date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1998-11-03,10.06,10.06,10.0,10.0,111400,1.62439357056659,1.62439357056659,1.61470533853538,1.61470533853538,689909.157673595,0.0,1.0
1998-11-04,10.0,10.06,10.0,10.06,97500,1.61470533853538,1.62439357056659,1.61470533853538,1.62439357056659,603825.339974645,0.0,1.0
1998-11-05,10.06,10.06,10.0,10.0,90900,1.62439357056659,1.62439357056659,1.61470533853538,1.61470533853538,562951.00926867,0.0,1.0
1998-11-06,10.0,10.06,10.0,10.0,95900,1.61470533853538,1.62439357056659,1.61470533853538,1.61470533853538,593916.411318651,0.0,1.0
1998-11-09,10.06,10.13,10.0,10.06,73300,1.62439357056659,1.63569650793634,1.61470533853538,1.62439357056659,453952.794052734,0.0,1.0
1998-11-10,10.0,10.13,10.0,10.06,51400,1.61470533853538,1.63569650793634,1.61470533853538,1.62439357056659,318324.333073813,0.0,1.0
1998-11-11,10.06,10.13,10.0,10.06,100400,1.62439357056659,1.63569650793634,1.61470533853538,1.62439357056659,621785.273163635,0.0,1.0
1998-11-12,10.06,10.06,10.0,10.06,39300,1.62439357056659,1.62439357056659,1.61470533853538,1.62439357056659,243388.060112857,0.0,1.0
1998-11-13,10.0,10.06,10.0,10.06,60900,1.61470533853538,1.62439357056659,1.61470533853538,1.62439357056659,377158.596968778,0.0,1.0
1998-11-16,10.0,10.06,10.0,10.0,41900,1.61470533853538,1.62439357056659,1.61470533853538,1.61470533853538,259490.069178847,0.0,1.0
1998-11-17,10.06,10.13,10.0,10.06,28800,1.62439357056659,1.63569650793634,1.61470533853538,1.62439357056659,178360.715807895,0.0,1.0
1998-11-18,10.06,10.13,10.0,10.06,24900,1.62439357056659,1.63569650793634,1.61470533853538,1.62439357056659,154207.70220891,0.0,1.0
1998-11-19,10.0,10.06,10.0,10.0,239000,1.61470533853538,1.62439357056659,1.61470533853538,1.61470533853538,1480146.21798913,0.0,1.0
1998-11-20,10.0,10.06,10.0,10.0,161700,1.61470533853538,1.62439357056659,1.61470533853538,1.61470533853538,1001421.10229641,0.0,1.0
1998-11-23,10.06,10.06,10.0,10.0,200600,1.62439357056659,1.62439357056659,1.61470533853538,1.61470533853538,1242331.93024527,0.0,1.0
1998-11-24,10.0,10.06,10.0,10.0,135600,1.61470533853538,1.62439357056659,1.61470533853538,1.61470533853538,839781.703595506,0.0,1.0
1998-11-25,10.0,10.06,10.0,10.0,49300,1.61470533853538,1.62439357056659,1.61470533853538,1.61470533853538,305318.86421282,0.0,1.0
1998-11-27,10.0,10.06,10.0,10.0,53900,1.61470533853538,1.62439357056659,1.61470533853538,1.61470533853538,333807.034098804,0.0,1.0
1998-11-30,10.06,10.06,10.0,10.06,190700,1.62439357056659,1.62439357056659,1.61470533853538,1.62439357056659,1181020.43418631,0.0,1.0
1998-12-01,10.06,10.06,10.0,10.06,64000,1.62439357056659,1.62439357056659,1.61470533853538,1.62439357056659,396357.146239768,0.0,1.0
1998-12-02,10.0,10.06,10.0,10.0,54300,1.61470533853538,1.62439357056659,1.61470533853538,1.61470533853538,336284.266262802,0.0,1.0
1998-12-03,10.06,10.06,10.0,10.0,63000,1.62439357056659,1.62439357056659,1.61470533853538,1.61470533853538,390164.065829771,0.0,1.0
1998-12-04,10.0,10.06,10.0,10.0,76700,1.61470533853538,1.62439357056659,1.61470533853538,1.61470533853538,475009.267446721,0.0,1.0
1998-12-07,10.0,10.06,10.0,10.06,103400,1.61470533853538,1.62439357056659,1.61470533853538,1.62439357056659,640364.514393623,0.0,1.0
1998-12-08,10.0,10.06,10.0,10.06,83000,1.61470533853538,1.62439357056659,1.61470533853538,1.62439357056659,514025.674029698,0.0,1.0
1998-12-09,10.06,10.06,10.0,10.06,85200,1.62439357056659,1.62439357056659,1.61470533853538,1.62439357056659,527650.450931691,0.0,1.0
1998-12-10,10.06,10.06,10.0,10.0,55500,1.62439357056659,1.62439357056659,1.61470533853538,1.61470533853538,343715.962754798,0.0,1.0
1998-12-11,10.0,10.06,10.0,10.0,105400,1.61470533853538,1.62439357056659,1.61470533853538,1.61470533853538,652750.675213616,0.0,1.0
1998-12-14,10.0,10.06,10.0,10.0,55100,1.61470533853538,1.62439357056659,1.61470533853538,1.61470533853538,341238.730590799,0.0,1.0
1998-12-15,10.0,10.06,10.0,10.0,97200,1.61470533853538,1.62439357056659,1.61470533853538,1.61470533853538,601967.415851646,0.0,1.0
1998-12-16,10.0,10.06,10.0,10.0,169200,1.61470533853538,1.62439357056659,1.61470533853538,1.61470533853538,1047869.20537138,0.0,1.0
1998-12-17,10.0,10.06,9.938,10.0,266100,1.61470533853538,1.62439357056659,1.60469416543646,1.61470533853538,1647978.69710003,0.0,1.0
1998-12-18,9.75,10.0,9.75,10.0,163800,1.57433770507199,1.61470533853538,1.57433770507199,1.61470533853538,1014426.57115741,0.0,1.0
1998-12-21,9.813,9.938,9.75,9.813,80200,1.58451034870477,1.60469416543646,1.57433770507199,1.58451034870477,496685.048881707,0.0,1.0
1998-12-22,9.75,9.875,9.75,9.75,93800,1.57433770507199,1.59452152180369,1.57433770507199,1.57433770507199,580910.94245766,0.0,1.0
1998-12-23,9.813,9.875,9.75,9.813,132100,1.58451034870477,1.59452152180369,1.57433770507199,1.58451034870477,818105.922160518,0.0,1.0
1998-12-24,9.875,9.875,9.75,9.813,31800,1.59452152180369,1.59452152180369,1.57433770507199,1.58451034870477,196939.957037884,0.0,1.0
1998-12-28,9.813,9.875,9.625,9.875,175100,1.58451034870477,1.59452152180369,1.5541538883403,1.59452152180369,1084408.37979036,0.0,1.0
1998-12-29,9.75,9.813,9.625,9.75,95200,1.57433770507199,1.58451034870477,1.5541538883403,1.57433770507199,589581.255031655,0.0,1.0
1998-12-30,9.625,9.688,9.5,9.688,97400,1.5541538883403,1.56432653197308,1.53397007160861,1.56432653197308,603206.031933647,0.0,1.0
1998-12-31,9.438,9.563,9.25,9.563,161700,1.52395889850969,1.54414271524138,1.49360243814523,1.54414271524138,1001421.10229641,0.0,1.0
1999-01-04,9.375,9.5,9.313,9.438,127900,1.51378625487692,1.53397007160861,1.503775081778,1.52395889850969,792094.984438534,0.0,1.0
1999-01-05,9.813,9.813,9.313,9.375,196900,1.58451034870477,1.58451034870477,1.503775081778,1.51378625487692,1219417.53272828,0.0,1.0
1999-01-06,9.5,10.06,9.375,9.813,371100,1.53397007160861,1.62439357056659,1.51378625487692,1.58451034870477,2298252.14014965,0.0,1.0
1999-01-07,9.625,9.625,9.438,9.5,104200,1.5541538883403,1.5541538883403,1.52395889850969,1.53397007160861,645318.978721622,0.0,1.0
1999-01-08,9.625,9.75,9.563,9.688,172600,1.5541538883403,1.57433770507199,1.54414271524138,1.56432653197308,1068925.67876537,0.0,1.0
1999-01-11,9.5,9.688,9.5,9.688,134000,1.53397007160861,1.56432653197308,1.53397007160861,1.56432653197308,829872.774939513,0.0,1.0
1999-01-12,9.625,9.625,9.438,9.5,177300,1.5541538883403,1.5541538883403,1.52395889850969,1.53397007160861,1098033.15669236,0.0,1.0
1999-01-13,9.5,9.563,9.438,9.563,85900,1.53397007160861,1.54414271524138,1.52395889850969,1.54414271524138,531985.607218688,0.0,1.0
1999-01-14,9.625,9.625,9.438,9.5,138200,1.5541538883403,1.5541538883403,1.52395889850969,1.53397007160861,855883.712661498,0.0,1.0
1999-01-15,9.5,9.688,9.5,9.563,105100,1.53397007160861,1.56432653197308,1.53397007160861,1.54414271524138,650892.751090618,0.0,1.0
1999-01-19,9.313,9.563,9.313,9.563,345500,1.503775081778,1.54414271524138,1.503775081778,1.54414271524138,2139709.28165374,0.0,1.0
1999-01-20,9.313,9.438,9.25,9.313,189600,1.503775081778,1.52395889850969,1.49360243814523,1.503775081778,1174208.04573531,0.0,1.0
1999-01-21,9.375,9.375,9.313,9.313,106800,1.51378625487692,1.51378625487692,1.503775081778,1.503775081778,661420.987787611,0.0,1.0
1999-01-22,9.375,9.438,9.375,9.375,147100,1.51378625487692,1.52395889850969,1.51378625487692,1.51378625487692,911002.128310464,0.0,1.0
1999-01-25,9.563,9.563,9.375,9.438,137100,1.54414271524138,1.54414271524138,1.51378625487692,1.52395889850969,849071.324210503,0.0,1.0
1999-01-26,9.5,9.563,9.438,9.563,172800,1.53397007160861,1.54414271524138,1.52395889850969,1.54414271524138,1070164.29484737,0.0,1.0
1999-01-27,9.438,9.5,9.438,9.438,120800,1.52395889850969,1.53397007160861,1.52395889850969,1.52395889850969,748124.113527561,0.0,1.0
1999-01-28,9.5,9.5,9.438,9.438,102800,1.53397007160861,1.53397007160861,1.52395889850969,1.52395889850969,636648.666147626,0.0,1.0
1999-01-29,9.5,9.563,9.438,9.563,32000,1.53397007160861,1.54414271524138,1.52395889850969,1.54414271524138,198178.573119884,0.0,1.0
1999-02-01,9.563,9.563,9.5,9.5,49600,1.54414271524138,1.54414271524138,1.53397007160861,1.53397007160861,307176.78833582,0.0,1.0
1999-02-02,9.563,9.563,9.5,9.5,95600,1.54414271524138,1.54414271524138,1.53397007160861,1.53397007160861,592058.487195653,0.0,1.0
1999-02-03,9.5,9.563,9.5,9.5,101400,1.53397007160861,1.54414271524138,1.53397007160861,1.53397007160861,627978.353573631,0.0,1.0
1999-02-04,9.563,9.563,9.5,9.5,89100,1.54414271524138,1.54414271524138,1.53397007160861,1.53397007160861,551803.464530677,0.0,1.0
1999-02-05,9.563,9.688,9.5,9.563,161800,1.54414271524138,1.56432653197308,1.53397007160861,1.54414271524138,1002040.41033741,0.0,1.0
1999-02-08,9.688,9.688,9.5,9.563,154100,1.56432653197308,1.56432653197308,1.53397007160861,1.54414271524138,954353.691180437,0.0,1.0
1999-02-09,9.625,9.75,9.563,9.688,142000,1.5541538883403,1.57433770507199,1.54414271524138,1.56432653197308,879417.418219485,0.0,1.0
1999-02-10,9.563,9.625,9.438,9.5,110000,1.54414271524138,1.5541538883403,1.52395889850969,1.53397007160861,681238.845099601,0.0,1.0
1999-02-11,9.563,9.625,9.5,9.5,160600,1.54414271524138,1.5541538883403,1.53397007160861,1.53397007160861,994608.713845418,0.0,1.0
1999-02-12,9.625,9.625,9.5,9.563,172700,1.5541538883403,1.5541538883403,1.53397007160861,1.54414271524138,1069544.98680637,0.0,1.0
1999-02-16,9.625,9.625,9.563,9.625,124800,1.5541538883403,1.5541538883403,1.54414271524138,1.5541538883403,772896.435167547,0.0,1.0
1999-02-17,9.625,9.688,9.563,9.563,188800,1.5541538883403,1.56432653197308,1.54414271524138,1.54414271524138,1169253.58140731,0.0,1.0
1999-02-18,9.563,9.625,9.563,9.625,271500,1.54414271524138,1.5541538883403,1.54414271524138,1.5541538883403,1681421.33131402,0.0,1.0
1999-02-19,9.688,9.688,9.563,9.625,154200,1.56432653197308,1.56432653197308,1.54414271524138,1.5541538883403,954972.999221436,0.0,1.0
1999-02-22,9.563,9.688,9.563,9.688,274800,1.54414271524138,1.56432653197308,1.54414271524138,1.56432653197308,1701858.496667,0.0,1.0
1999-02-23,9.625,9.688,9.563,9.563,220800,1.5541538883403,1.56432653197308,1.54414271524138,1.54414271524138,1367432.1545272,0.0,1.0
1999-02-24,9.625,9.688,9.563,9.625,216200,1.5541538883403,1.56432653197308,1.54414271524138,1.5541538883403,1338943.98464122,0.0,1.0
1999-02-25,9.625,9.688,9.563,9.563,237400,1.5541538883403,1.56432653197308,1.54414271524138,1.54414271524138,1470237.28933314,0.0,1.0
1999-02-26,9.563,9.625,9.563,9.563,119700,1.54414271524138,1.5541538883403,1.54414271524138,1.54414271524138,741311.725076566,0.0,1.0
1999-03-01,9.625,9.625,9.563,9.625,110700,1.5541538883403,1.5541538883403,1.54414271524138,1.5541538883403,685574.001386598,0.0,1.0
1999-03-02,9.75,9.75,9.563,9.625,151900,1.57433770507199,1.57433770507199,1.54414271524138,1.5541538883403,940728.91427845,0.0,1.0
1999-03-03,9.75,9.75,9.625,9.688,84100,1.57433770507199,1.57433770507199,1.5541538883403,1.56432653197308,520838.062480696,0.0,1.0
1999-03-04,9.688,9.688,9.625,9.688,99500,1.56432653197308,1.56432653197308,1.5541538883403,1.56432653197308,616211.500794636,0.0,1.0
1999-03-05,9.75,9.75,9.625,9.688,73300,1.57433770507199,1.57433770507199,1.5541538883403,1.56432653197308,453952.794052735,0.0,1.0
1999-03-08,9.688,9.75,9.625,9.75,117900,1.56432653197308,1.57433770507199,1.5541538883403,1.57433770507199,730164.180338569,0.0,1.0
1999-03-09,9.688,9.75,9.688,9.75,60800,1.56432653197308,1.57433770507199,1.56432653197308,1.57433770507199,376539.288927778,0.0,1.0
1999-03-10,9.75,9.75,9.688,9.75,111200,1.57433770507199,1.57433770507199,1.56432653197308,1.57433770507199,688670.541591597,0.0,1.0
1999-03-11,9.688,9.75,9.625,9.688,144400,1.56432653197308,1.57433770507199,1.5541538883403,1.56432653197308,894280.811203472,0.0,1.0
1999-03-12,9.75,9.75,9.688,9.688,118000,1.57433770507199,1.57433770507199,1.56432653197308,1.56432653197308,730783.488379573,0.0,1.0
1999-03-15,9.688,9.75,9.688,9.75,92600,1.56432653197308,1.57433770507199,1.56432653197308,1.57433770507199,573479.245965661,0.0,1.0
1999-03-16,9.688,9.75,9.625,9.75,176800,1.56432653197308,1.57433770507199,1.5541538883403,1.57433770507199,1094936.61648735,0.0,1.0
1999-03-17,9.688,9.75,9.625,9.688,114600,1.56432653197308,1.57433770507199,1.5541538883403,1.56432653197308,709727.014985581,0.0,1.0
1999-03-18,9.688,9.75,9.563,9.688,97300,1.56432653197308,1.57433770507199,1.54414271524138,1.56432653197308,602586.723892644,0.0,1.0
1999-03-19,9.625,9.688,9.563,9.625,131400,1.5541538883403,1.56432653197308,1.54414271524138,1.5541538883403,813770.765873523,0.0,1.0
1999-03-22,9.563,9.625,9.563,9.625,104900,1.54414271524138,1.5541538883403,1.54414271524138,1.5541538883403,649654.13500862,0.0,1.0
1999-03-23,9.5,9.625,9.5,9.563,221300,1.53397007160861,1.5541538883403,1.53397007160861,1.54414271524138,1370528.69473219,0.0,1.0
1999-03-24,9.5,9.625,9.5,9.563,82100,1.53397007160861,1.5541538883403,1.53397007160861,1.54414271524138,508451.901660701,0.0,1.0
1999-03-25,9.625,9.625,9.563,9.625,102800,1.5541538883403,1.5541538883403,1.54414271524138,1.5541538883403,636648.666147627,0.0,1.0
1999-03-26,9.563,9.625,9.563,9.625,116800,1.54414271524138,1.5541538883403,1.54414271524138,1.5541538883403,723351.791887577,0.0,1.0
1999-03-29,9.625,9.625,9.563,9.625,147400,1.5541538883403,1.5541538883403,1.54414271524138,1.5541538883403,912860.052433465,0.0,1.0
1999-03-30,9.563,9.625,9.5,9.625,45500,1.54414271524138,1.5541538883403,1.53397007160861,1.5541538883403,281785.158654835,0.0,1.0
1999-03-31,9.563,9.625,9.5,9.625,124500,1.54414271524138,1.5541538883403,1.53397007160861,1.5541538883403,771038.511044549,0.0,1.0
1999-04-01,9.625,9.625,9.563,9.625,61100,1.5541538883403,1.5541538883403,1.54414271524138,1.5541538883403,378397.213050778,0.0,1.0
1999-04-05,9.625,9.625,9.563,9.625,200500,1.5541538883403,1.5541538883403,1.54414271524138,1.5541538883403,1241712.62220427,0.0,1.0
1999-04-06,9.5,9.625,9.5,9.625,148200,1.53397007160861,1.5541538883403,1.53397007160861,1.5541538883403,917814.516761461,0.0,1.0
1999-04-07,9.5,9.563,9.5,9.563,166900,1.53397007160861,1.54414271524138,1.53397007160861,1.54414271524138,1033625.12042839,0.0,1.0
1999-04-08,9.563,9.625,9.5,9.563,124200,1.54414271524138,1.5541538883403,1.53397007160861,1.54414271524138,769180.58692155,0.0,1.0
1999-04-09,9.5,9.563,9.438,9.5,262800,1.53397007160861,1.54414271524138,1.52395889850969,1.53397007160861,1627541.53174704,0.0,1.0
1999-04-12,9.438,9.5,9.375,9.5,183200,1.52395889850969,1.53397007160861,1.51378625487692,1.53397007160861,1134572.33111133,0.0,1.0
1999-04-13,9.375,9.5,9.375,9.438,140200,1.51378625487692,1.53397007160861,1.51378625487692,1.52395889850969,868269.873481489,0.0,1.0
1999-04-14,9.375,9.375,9.25,9.375,131100,1.51378625487692,1.51378625487692,1.49360243814523,1.51378625487692,811912.841750522,0.0,1.0
1999-04-15,9.313,9.375,9.25,9.375,163600,1.503775081778,1.51378625487692,1.49360243814523,1.51378625487692,1013187.9550754,0.0,1.0
1999-04-16,9.313,9.438,9.25,9.313,197700,1.503775081778,1.52395889850969,1.49360243814523,1.503775081778,1224371.99705628,0.0,1.0
1999-04-19,9.25,9.375,9.188,9.313,188100,1.49360243814523,1.51378625487692,1.48359126504631,1.503775081778,1164918.42512031,0.0,1.0
1999-04-20,9.25,9.25,9.125,9.25,130800,1.49360243814523,1.49360243814523,1.47341862141353,1.49360243814523,810054.917627522,0.0,1.0
1999-04-21,9.25,9.25,9.188,9.25,185600,1.49360243814523,1.49360243814523,1.48359126504631,1.49360243814523,1149435.72409532,0.0,1.0
1999-04-22,9.313,9.375,9.25,9.313,130400,1.503775081778,1.51378625487692,1.49360243814523,1.503775081778,807577.685463525,0.0,1.0
1999-04-23,9.313,9.375,9.25,9.375,104700,1.503775081778,1.51378625487692,1.49360243814523,1.51378625487692,648415.518926619,0.0,1.0
1999-04-26,9.313,9.375,9.313,9.375,91400,1.503775081778,1.51378625487692,1.503775081778,1.51378625487692,566047.549473667,0.0,1.0
1999-04-27,9.313,9.375,9.313,9.313,159600,1.503775081778,1.51378625487692,1.503775081778,1.503775081778,988415.633435418,0.0,1.0
1999-04-28,9.313,9.375,9.313,9.313,108000,1.503775081778,1.51378625487692,1.503775081778,1.503775081778,668852.684279606,0.0,1.0
1999-04-29,9.313,9.375,9.313,9.375,92200,1.503775081778,1.51378625487692,1.503775081778,1.51378625487692,571002.013801664,0.0,1.0
1999-04-30,9.313,9.375,9.313,9.375,69700,1.503775081778,1.51378625487692,1.503775081778,1.51378625487692,431657.704576746,0.0,1.0
1999-05-03,9.375,9.375,9.313,9.375,96500,1.51378625487692,1.51378625487692,1.503775081778,1.51378625487692,597632.259564648,0.0,1.0
1999-05-04,9.313,9.375,9.313,9.375,226900,1.503775081778,1.51378625487692,1.503775081778,1.51378625487692,1405209.94502817,0.0,1.0
1999-05-05,9.438,9.438,9.313,9.375,214200,1.52395889850969,1.52395889850969,1.503775081778,1.51378625487692,1326557.82382122,0.0,1.0
1999-05-06,9.438,9.438,9.375,9.375,87500,1.52395889850969,1.52395889850969,1.51378625487692,1.51378625487692,541894.535874682,0.0,1.0
1999-05-07,9.5,9.5,9.375,9.375,152300,1.53397007160861,1.53397007160861,1.51378625487692,1.51378625487692,943206.146442446,0.0,1.0
1999-05-10,9.5,9.5,9.375,9.438,164300,1.53397007160861,1.53397007160861,1.51378625487692,1.52395889850969,1017523.1113624,0.0,1.0
1999-05-11,9.5,9.563,9.438,9.5,72000,1.53397007160861,1.54414271524138,1.52395889850969,1.53397007160861,445901.789519738,0.0,1.0
1999-05-12,9.438,9.5,9.438,9.5,129400,1.52395889850969,1.53397007160861,1.52395889850969,1.53397007160861,801384.60505353,0.0,1.0
1999-05-13,9.438,9.5,9.313,9.438,129200,1.52395889850969,1.53397007160861,1.503775081778,1.52395889850969,800145.98897153,0.0,1.0
1999-05-14,9.313,9.438,9.313,9.375,122700,1.503775081778,1.52395889850969,1.503775081778,1.51378625487692,759890.966306553,0.0,1.0
1999-05-17,9.438,9.5,9.313,9.313,135000,1.52395889850969,1.53397007160861,1.503775081778,1.503775081778,836065.855349509,0.0,1.0
1999-05-18,9.5,9.5,9.375,9.438,175000,1.53397007160861,1.53397007160861,1.51378625487692,1.52395889850969,1083789.07174936,0.0,1.0
1999-05-19,9.563,9.688,9.438,9.438,219500,1.54414271524138,1.56432653197308,1.52395889850969,1.52395889850969,1359381.1499942,0.0,1.0
1999-05-20,9.688,9.75,9.563,9.625,127600,1.56432653197308,1.57433770507199,1.54414271524138,1.5541538883403,790237.060315533,0.0,1.0
1999-05-21,9.688,9.75,9.625,9.75,190700,1.56432653197308,1.57433770507199,1.5541538883403,1.57433770507199,1181020.4341863,0.0,1.0
1999-05-24,9.688,9.75,9.625,9.688,208700,1.56432653197308,1.57433770507199,1.5541538883403,1.56432653197308,1292495.88156624,0.0,1.0
1999-05-25,9.688,9.688,9.625,9.625,163600,1.56432653197308,1.56432653197308,1.5541538883403,1.5541538883403,1013187.9550754,0.0,1.0
1999-05-26,9.625,9.688,9.563,9.688,68400,1.5541538883403,1.56432653197308,1.54414271524138,1.56432653197308,423606.700043752,0.0,1.0
1999-05-27,9.625,9.625,9.5,9.625,103900,1.5541538883403,1.5541538883403,1.53397007160861,1.5541538883403,643461.054598623,0.0,1.0
1999-05-28,9.625,9.625,9.5,9.563,66000,1.5541538883403,1.5541538883403,1.53397007160861,1.54414271524138,408743.30705976,0.0,1.0
1999-06-01,9.563,9.625,9.563,9.625,129800,1.54414271524138,1.5541538883403,1.54414271524138,1.5541538883403,803861.837217529,0.0,1.0
1999-06-02,9.625,9.688,9.563,9.625,116000,1.5541538883403,1.56432653197308,1.54414271524138,1.5541538883403,718397.327559579,0.0,1.0
1999-06-03,9.688,9.688,9.625,9.625,92800,1.56432653197308,1.56432653197308,1.5541538883403,1.5541538883403,574717.862047661,0.0,1.0
1999-06-04,9.625,9.688,9.625,9.688,112000,1.5541538883403,1.56432653197308,1.5541538883403,1.56432653197308,693625.005919594,0.0,1.0
1999-06-07,9.75,9.75,9.688,9.688,60800,1.57433770507199,1.57433770507199,1.56432653197308,1.56432653197308,376539.28892778,0.0,1.0
1999-06-08,9.688,9.75,9.688,9.75,94600,1.56432653197308,1.57433770507199,1.56432653197308,1.57433770507199,585865.406785654,0.0,1.0
1999-06-09,9.75,9.75,9.688,9.75,89800,1.57433770507199,1.57433770507199,1.56432653197308,1.57433770507199,556138.620817675,0.0,1.0
1999-06-10,9.688,9.75,9.625,9.688,192900,1.56432653197308,1.57433770507199,1.5541538883403,1.56432653197308,1194645.21108829,0.0,1.0
1999-06-11,9.75,9.813,9.688,9.75,143100,1.57433770507199,1.58451034870477,1.56432653197308,1.57433770507199,886229.806670482,0.0,1.0
1999-06-14,9.813,9.813,9.75,9.75,166000,1.58451034870477,1.58451034870477,1.57433770507199,1.57433770507199,1028051.34805939,0.0,1.0
1999-06-15,9.75,9.813,9.688,9.75,112900,1.57433770507199,1.58451034870477,1.56432653197308,1.57433770507199,699198.778288591,0.0,1.0
1999-06-16,9.813,9.813,9.688,9.75,182700,1.58451034870477,1.58451034870477,1.56432653197308,1.57433770507199,1131475.79090633,0.0,1.0
1999-06-17,9.813,9.875,9.75,9.813,216700,1.58451034870477,1.59452152180369,1.57433770507199,1.58451034870477,1342040.52484621,0.0,1.0
1999-06-18,9.813,9.875,9.75,9.813,168000,1.58451034870477,1.59452152180369,1.57433770507199,1.58451034870477,1040437.50887939,0.0,1.0
1999-06-21,9.875,9.875,9.75,9.875,219300,1.59452152180369,1.59452152180369,1.57433770507199,1.59452152180369,1358142.5339122,0.0,1.0
1999-06-22,9.875,9.938,9.813,9.875,482300,1.59452152180369,1.60469416543646,1.58451034870477,1.59452152180369,2986922.68174124,0.0,1.0
1999-06-23,10.0,10.0,9.875,9.875,483500,1.61470533853538,1.61470533853538,1.59452152180369,1.59452152180369,2994354.37823324,0.0,1.0
1999-06-24,9.938,10.0,9.875,9.938,263300,1.60469416543646,1.61470533853538,1.59452152180369,1.60469416543646,1630638.07195204,0.0,1.0
1999-06-25,10.0,10.0,9.875,9.938,243300,1.61470533853538,1.61470533853538,1.59452152180369,1.60469416543646,1506776.46375211,0.0,1.0
1999-06-28,9.938,10.0,9.875,9.938,270900,1.60469416543646,1.61470533853538,1.59452152180369,1.60469416543646,1677705.48306801,0.0,1.0
1999-06-29,10.0,10.0,9.875,9.938,188100,1.61470533853538,1.61470533853538,1.59452152180369,1.60469416543646,1164918.42512032,0.0,1.0
1999-06-30,10.0,10.0,9.938,10.0,193300,1.61470533853538,1.61470533853538,1.60469416543646,1.61470533853538,1197122.4432523,0.0,1.0
1999-07-01,9.938,10.0,9.875,10.0,166800,1.60469416543646,1.61470533853538,1.59452152180369,1.61470533853538,1033005.81238739,0.0,1.0
1999-07-02,9.875,9.938,9.875,9.938,137500,1.59452152180369,1.60469416543646,1.59452152180369,1.60469416543646,851548.556374498,0.0,1.0
1999-07-06,10.0,10.0,9.875,9.875,164600,1.61470533853538,1.61470533853538,1.59452152180369,1.59452152180369,1019381.0354854,0.0,1.0
1999-07-07,9.938,10.0,9.875,10.0,118400,1.60469416543646,1.61470533853538,1.59452152180369,1.61470533853538,733260.720543569,0.0,1.0
1999-07-08,9.938,10.0,9.875,9.875,172400,1.60469416543646,1.61470533853538,1.59452152180369,1.59452152180369,1067687.06268337,0.0,1.0
1999-07-09,9.938,9.938,9.875,9.938,131500,1.60469416543646,1.60469416543646,1.59452152180369,1.60469416543646,814390.073914521,0.0,1.0
1999-07-12,10.0,10.0,9.875,9.938,186600,1.61470533853538,1.61470533853538,1.59452152180369,1.60469416543646,1155628.80450532,0.0,1.0
1999-07-13,9.938,10.0,9.938,10.0,143600,1.60469416543646,1.61470533853538,1.60469416543646,1.61470533853538,889326.346875477,0.0,1.0
1999-07-14,9.938,10.0,9.875,10.0,124700,1.60469416543646,1.61470533853538,1.59452152180369,1.61470533853538,772277.127126546,0.0,1.0
1999-07-15,9.938,10.0,9.938,10.0,178200,1.60469416543646,1.61470533853538,1.60469416543646,1.61470533853538,1103606.92906135,0.0,1.0
1999-07-16,10.0,10.0,9.875,9.938,222800,1.61470533853538,1.61470533853538,1.59452152180369,1.60469416543646,1379818.31534719,0.0,1.0
1999-07-19,9.938,10.0,9.938,10.0,96700,1.60469416543646,1.61470533853538,1.60469416543646,1.61470533853538,598870.875646648,0.0,1.0
1999-07-20,9.938,10.0,9.875,10.0,170800,1.60469416543646,1.61470533853538,1.59452152180369,1.61470533853538,1057778.13402738,0.0,1.0
1999-07-21,9.938,10.0,9.875,9.938,179600,1.60469416543646,1.61470533853538,1.59452152180369,1.60469416543646,1112277.24163535,0.0,1.0
1999-07-22,10.0,10.0,9.875,10.0,93600,1.61470533853538,1.61470533853538,1.59452152180369,1.61470533853538,579672.326375659,0.0,1.0
1999-07-23,10.0,10.0,9.938,9.938,82700,1.61470533853538,1.61470533853538,1.60469416543646,1.60469416543646,512167.749906699,0.0,1.0
1999-07-26,9.938,10.0,9.938,10.0,116700,1.60469416543646,1.61470533853538,1.60469416543646,1.61470533853538,722732.483846575,0.0,1.0
1999-07-27,10.0,10.0,9.938,10.0,262500,1.61470533853538,1.61470533853538,1.60469416543646,1.61470533853538,1625683.60762404,0.0,1.0
1999-07-28,10.0,10.0,9.938,10.0,111800,1.61470533853538,1.61470533853538,1.60469416543646,1.61470533853538,692386.389837593,0.0,1.0
1999-07-29,9.938,10.0,9.938,10.0,110200,1.60469416543646,1.61470533853538,1.60469416543646,1.61470533853538,682477.461181599,0.0,1.0
1999-07-30,10.0,10.0,9.938,10.0,63500,1.61470533853538,1.61470533853538,1.60469416543646,1.61470533853538,393260.606034769,0.0,1.0
1999-08-02,10.0,10.0,9.938,9.938,167800,1.61470533853538,1.61470533853538,1.60469416543646,1.60469416543646,1039198.89279739,0.0,1.0
1999-08-03,10.0,10.0,9.938,10.0,100300,1.61470533853538,1.61470533853538,1.60469416543646,1.61470533853538,621165.965122635,0.0,1.0
1999-08-04,10.0,10.0,9.938,10.0,102700,1.61470533853538,1.61470533853538,1.60469416543646,1.61470533853538,636029.358106626,0.0,1.0
1999-08-05,9.938,10.0,9.938,10.0,90800,1.60469416543646,1.61470533853538,1.60469416543646,1.61470533853538,562331.70122767,0.0,1.0
1999-08-06,10.0,10.0,9.938,9.938,103200,1.61470533853538,1.61470533853538,1.60469416543646,1.60469416543646,639125.898311624,0.0,1.0
1999-08-09,10.0,10.0,9.938,10.0,283100,1.61470533853538,1.61470533853538,1.60469416543646,1.61470533853538,1753261.06406997,0.0,1.0
1999-08-10,9.813,9.938,9.813,9.938,438800,1.58451034870477,1.60469416543646,1.58451034870477,1.60469416543646,2717523.6839064,0.0,1.0
1999-08-11,9.813,9.938,9.75,9.875,279900,1.58451034870477,1.60469416543646,1.57433770507199,1.59452152180369,1733443.20675798,0.0,1.0
1999-08-12,9.813,9.938,9.813,9.813,178900,1.58451034870477,1.60469416543646,1.58451034870477,1.58451034870477,1107942.08534835,0.0,1.0
1999-08-13,9.875,9.875,9.813,9.875,141400,1.59452152180369,1.59452152180369,1.58451034870477,1.59452152180369,875701.569973484,0.0,1.0
1999-08-16,9.938,9.938,9.875,9.875,82300,1.60469416543646,1.60469416543646,1.59452152180369,1.59452152180369,509690.517742701,0.0,1.0
1999-08-17,9.875,9.938,9.875,9.938,173600,1.59452152180369,1.60469416543646,1.59452152180369,1.60469416543646,1075118.75917537,0.0,1.0
1999-08-18,9.938,9.938,9.875,9.938,131000,1.60469416543646,1.60469416543646,1.59452152180369,1.60469416543646,811293.533709523,0.0,1.0
1999-08-19,9.938,9.938,9.813,9.938,86500,1.60469416543646,1.60469416543646,1.58451034870477,1.60469416543646,535701.455464685,0.0,1.0
1999-08-20,9.938,9.938,9.875,9.938,71900,1.60469416543646,1.60469416543646,1.59452152180369,1.60469416543646,445282.481478738,0.0,1.0
1999-08-23,9.938,9.938,9.875,9.938,230400,1.60469416543646,1.60469416543646,1.59452152180369,1.60469416543646,1426885.72646316,0.0,1.0
1999-08-24,10.0,10.0,9.875,9.938,243300,1.61470533853538,1.61470533853538,1.59452152180369,1.60469416543646,1506776.46375211,0.0,1.0
1999-08-25,10.0,10.0,9.875,9.938,125200,1.61470533853538,1.61470533853538,1.59452152180369,1.60469416543646,775373.667331544,0.0,1.0
1999-08-26,10.0,10.0,9.938,10.0,138300,1.61470533853538,1.61470533853538,1.60469416543646,1.61470533853538,856503.020702496,0.0,1.0
1999-08-27,9.875,10.0,9.875,9.938,102900,1.59452152180369,1.61470533853538,1.59452152180369,1.60469416543646,637267.974188624,0.0,1.0
1999-08-30,9.875,10.0,9.875,9.938,125600,1.59452152180369,1.61470533853538,1.59452152180369,1.60469416543646,777850.899495542,0.0,1.0
1999-08-31,9.875,9.938,9.813,9.938,249100,1.59452152180369,1.60469416543646,1.58451034870477,1.60469416543646,1542696.33013009,0.0,1.0
1999-09-01,9.813,9.875,9.813,9.875,141200,1.58451034870477,1.59452152180369,1.58451034870477,1.59452152180369,874462.953891485,0.0,1.0
1999-09-02,9.875,9.938,9.813,9.875,57400,1.59452152180369,1.60469416543646,1.58451034870477,1.59452152180369,355482.815533791,0.0,1.0
1999-09-03,9.938,9.938,9.875,9.938,68300,1.60469416543646,1.60469416543646,1.59452152180369,1.60469416543646,422987.392002751,0.0,1.0
1999-09-07,9.938,9.938,9.875,9.938,51800,1.60469416543646,1.60469416543646,1.59452152180369,1.60469416543646,320801.565237812,0.0,1.0
1999-09-08,9.938,9.938,9.875,9.938,222500,1.60469416543646,1.60469416543646,1.59452152180369,1.60469416543646,1377960.39122419,0.0,1.0
1999-09-09,9.813,9.875,9.813,9.875,233800,1.58451034870477,1.59452152180369,1.58451034870477,1.59452152180369,1447942.19985715,0.0,1.0
1999-09-10,9.938,9.938,9.813,9.813,228400,1.60469416543646,1.60469416543646,1.58451034870477,1.58451034870477,1414499.56564317,0.0,1.0
1999-09-13,9.813,9.938,9.813,9.875,92900,1.58451034870477,1.60469416543646,1.58451034870477,1.59452152180369,575337.170088661,0.0,1.0
1999-09-14,9.875,9.938,9.813,9.875,65400,1.59452152180369,1.60469416543646,1.58451034870477,1.59452152180369,405027.458813761,0.0,1.0
1999-09-15,9.938,9.938,9.875,9.938,100800,1.60469416543646,1.60469416543646,1.59452152180369,1.60469416543646,624262.505327633,0.0,1.0
1999-09-16,9.875,9.938,9.813,9.938,123400,1.59452152180369,1.60469416543646,1.58451034870477,1.60469416543646,764226.12259355,0.0,1.0
1999-09-17,9.875,9.938,9.813,9.875,184100,1.59452152180369,1.60469416543646,1.58451034870477,1.59452152180369,1140146.10348033,0.0,1.0
1999-09-20,9.875,9.938,9.813,9.938,116500,1.59452152180369,1.60469416543646,1.58451034870477,1.60469416543646,721493.867764575,0.0,1.0
1999-09-21,9.875,9.875,9.813,9.813,114800,1.59452152180369,1.59452152180369,1.58451034870477,1.58451034870477,710965.631067581,0.0,1.0
1999-09-22,9.938,9.938,9.813,9.875,95400,1.60469416543646,1.60469416543646,1.58451034870477,1.59452152180369,590819.871113653,0.0,1.0
1999-09-23,9.938,9.938,9.875,9.938,155200,1.60469416543646,1.60469416543646,1.59452152180369,1.60469416543646,961166.079631435,0.0,1.0
1999-09-24,9.875,9.938,9.875,9.938,210500,1.59452152180369,1.60469416543646,1.59452152180369,1.60469416543646,1303643.42630423,0.0,1.0
1999-09-27,9.938,9.938,9.875,9.875,117300,1.60469416543646,1.60469416543646,1.59452152180369,1.59452152180369,726448.332092573,0.0,1.0
1999-09-28,9.875,9.938,9.875,9.938,80000,1.59452152180369,1.60469416543646,1.59452152180369,1.60469416543646,495446.432799708,0.0,1.0
1999-09-29,9.938,9.938,9.875,9.938,105900,1.60469416543646,1.60469416543646,1.59452152180369,1.60469416543646,655847.215418615,0.0,1.0
1999-09-30,9.875,9.938,9.875,9.875,108500,1.59452152180369,1.60469416543646,1.59452152180369,1.59452152180369,671949.224484604,0.0,1.0
1999-10-01,9.938,9.938,9.813,9.938,101500,1.60469416543646,1.60469416543646,1.58451034870477,1.60469416543646,628597.661614631,0.0,1.0
1999-10-04,9.875,9.938,9.813,9.875,48000,1.59452152180369,1.60469416543646,1.58451034870477,1.59452152180369,297267.859679825,0.0,1.0
1999-10-05,9.875,9.938,9.875,9.938,53400,1.59452152180369,1.60469416543646,1.59452152180369,1.60469416543646,330710.493893805,0.0,1.0
1999-10-06,9.938,9.938,9.875,9.938,69700,1.60469416543646,1.60469416543646,1.59452152180369,1.60469416543646,431657.704576746,0.0,1.0
1999-10-07,9.938,9.938,9.875,9.938,76700,1.60469416543646,1.60469416543646,1.59452152180369,1.60469416543646,475009.267446721,0.0,1.0
1999-10-08,9.938,9.938,9.875,9.938,61500,1.60469416543646,1.60469416543646,1.59452152180369,1.60469416543646,380874.445214776,0.0,1.0
1999-10-11,9.938,9.938,9.875,9.938,77900,1.60469416543646,1.60469416543646,1.59452152180369,1.60469416543646,482440.963938717,0.0,1.0
1999-10-12,9.875,9.875,9.813,9.875,134600,1.59452152180369,1.59452152180369,1.58451034870477,1.59452152180369,833588.623185509,0.0,1.0
1999-10-13,9.875,9.938,9.813,9.813,121100,1.59452152180369,1.60469416543646,1.58451034870477,1.58451034870477,749982.037650558,0.0,1.0
1999-10-14,9.875,9.938,9.813,9.875,84500,1.59452152180369,1.60469416543646,1.58451034870477,1.59452152180369,523315.294644692,0.0,1.0
1999-10-15,9.875,9.938,9.813,9.938,77100,1.59452152180369,1.60469416543646,1.58451034870477,1.60469416543646,477486.499610719,0.0,1.0
1999-10-18,9.813,9.938,9.813,9.875,118900,1.58451034870477,1.60469416543646,1.58451034870477,1.59452152180369,736357.260748566,0.0,1.0
1999-10-19,9.813,9.938,9.813,9.813,92600,1.58451034870477,1.60469416543646,1.58451034870477,1.58451034870477,573479.245965662,0.0,1.0
1999-10-20,9.813,9.875,9.813,9.875,93400,1.58451034870477,1.59452152180369,1.58451034870477,1.59452152180369,578433.710293659,0.0,1.0
1999-10-21,9.875,9.875,9.813,9.875,132000,1.59452152180369,1.59452152180369,1.58451034870477,1.59452152180369,817486.614119518,0.0,1.0
1999-10-22,9.875,9.875,9.813,9.875,87200,1.59452152180369,1.59452152180369,1.58451034870477,1.59452152180369,540036.611751682,0.0,1.0
1999-10-25,9.875,9.875,9.75,9.875,108700,1.59452152180369,1.59452152180369,1.57433770507199,1.59452152180369,673187.840566603,0.0,1.0
1999-10-26,9.75,9.875,9.688,9.813,299300,1.57433770507199,1.59452152180369,1.56432653197308,1.58451034870477,1853588.96671192,0.0,1.0
1999-10-27,9.75,9.813,9.688,9.688,95400,1.57433770507199,1.58451034870477,1.56432653197308,1.56432653197308,590819.871113655,0.0,1.0
1999-10-28,9.813,9.813,9.75,9.813,98300,1.58451034870477,1.58451034870477,1.57433770507199,1.58451034870477,608779.804302641,0.0,1.0
1999-10-29,9.688,9.813,9.625,9.813,141900,1.56432653197308,1.58451034870477,1.5541538883403,1.58451034870477,878798.110178481,0.0,1.0
1999-11-01,9.625,9.688,9.625,9.688,53100,1.5541538883403,1.56432653197308,1.5541538883403,1.56432653197308,328852.569770807,0.0,1.0
1999-11-02,9.625,9.688,9.563,9.688,160400,1.5541538883403,1.56432653197308,1.54414271524138,1.56432653197308,993370.097763418,0.0,1.0
1999-11-03,9.563,9.625,9.5,9.625,159700,1.54414271524138,1.5541538883403,1.53397007160861,1.5541538883403,989034.941476421,0.0,1.0
1999-11-04,9.688,9.688,9.563,9.625,135300,1.56432653197308,1.56432653197308,1.54414271524138,1.5541538883403,837923.779472505,0.0,1.0
1999-11-05,9.625,9.688,9.625,9.688,86500,1.5541538883403,1.56432653197308,1.5541538883403,1.56432653197308,535701.455464686,0.0,1.0
1999-11-08,9.688,9.688,9.625,9.625,93600,1.56432653197308,1.56432653197308,1.5541538883403,1.5541538883403,579672.326375658,0.0,1.0
1999-11-09,9.688,9.688,9.563,9.625,102400,1.56432653197308,1.56432653197308,1.54414271524138,1.5541538883403,634171.433983626,0.0,1.0
1999-11-10,9.688,9.75,9.625,9.688,159300,1.56432653197308,1.57433770507199,1.5541538883403,1.56432653197308,986557.709312418,0.0,1.0
1999-11-11,9.688,9.75,9.625,9.75,120900,1.56432653197308,1.57433770507199,1.5541538883403,1.57433770507199,748743.421568558,0.0,1.0
1999-11-12,9.688,9.75,9.625,9.688,60700,1.56432653197308,1.57433770507199,1.5541538883403,1.56432653197308,375919.980886778,0.0,1.0
1999-11-15,9.813,9.813,9.688,9.75,116200,1.58451034870477,1.58451034870477,1.56432653197308,1.57433770507199,719635.943641576,0.0,1.0
1999-11-16,9.75,9.813,9.75,9.75,77700,1.57433770507199,1.58451034870477,1.57433770507199,1.57433770507199,481202.347856719,0.0,1.0
1999-11-17,9.813,9.813,9.75,9.813,137900,1.58451034870477,1.58451034870477,1.57433770507199,1.58451034870477,854025.788538497,0.0,1.0
1999-11-18,9.813,9.875,9.75,9.813,87600,1.58451034870477,1.59452152180369,1.57433770507199,1.58451034870477,542513.843915681,0.0,1.0
1999-11-19,9.875,9.875,9.75,9.875,149300,1.59452152180369,1.59452152180369,1.57433770507199,1.59452152180369,924626.905212455,0.0,1.0
1999-11-22,9.875,9.875,9.813,9.875,113600,1.59452152180369,1.59452152180369,1.58451034870477,1.59452152180369,703533.934575585,0.0,1.0
1999-11-23,9.875,9.875,9.813,9.813,110600,1.59452152180369,1.59452152180369,1.58451034870477,1.58451034870477,684954.693345596,0.0,1.0
1999-11-24,9.813,9.875,9.75,9.875,77300,1.58451034870477,1.59452152180369,1.57433770507199,1.59452152180369,478725.115692718,0.0,1.0
1999-11-26,9.875,9.875,9.75,9.75,39800,1.59452152180369,1.59452152180369,1.57433770507199,1.57433770507199,246484.600317855,0.0,1.0
1999-11-29,9.875,9.875,9.813,9.813,47400,1.59452152180369,1.59452152180369,1.58451034870477,1.58451034870477,293552.011433827,0.0,1.0
1999-11-30,9.813,9.875,9.813,9.875,103300,1.58451034870477,1.59452152180369,1.58451034870477,1.59452152180369,639745.206352623,0.0,1.0
1999-12-01,9.75,9.875,9.688,9.875,175500,1.57433770507199,1.59452152180369,1.56432653197308,1.59452152180369,1086885.61195436,0.0,1.0
1999-12-02,9.75,9.813,9.688,9.688,82400,1.57433770507199,1.58451034870477,1.56432653197308,1.56432653197308,510309.825783702,0.0,1.0
1999-12-03,9.813,9.875,9.75,9.75,85900,1.58451034870477,1.59452152180369,1.57433770507199,1.57433770507199,531985.607218687,0.0,1.0
1999-12-06,9.875,9.875,9.813,9.813,128300,1.59452152180369,1.59452152180369,1.58451034870477,1.58451034870477,794572.216602532,0.0,1.0
1999-12-07,9.875,9.875,9.813,9.875,107100,1.59452152180369,1.59452152180369,1.58451034870477,1.59452152180369,663278.911910609,0.0,1.0
1999-12-08,9.688,9.875,9.688,9.75,193400,1.56432653197308,1.59452152180369,1.56432653197308,1.57433770507199,1197741.75129329,0.0,1.0
1999-12-09,9.688,9.813,9.688,9.688,149100,1.56432653197308,1.58451034870477,1.56432653197308,1.56432653197308,923388.289130455,0.0,1.0
1999-12-10,9.688,9.75,9.625,9.688,140200,1.56432653197308,1.57433770507199,1.5541538883403,1.56432653197308,868269.873481487,0.0,1.0
1999-12-13,9.625,9.688,9.625,9.625,134700,1.5541538883403,1.56432653197308,1.5541538883403,1.5541538883403,834207.931226511,0.0,1.0
1999-12-14,9.563,9.688,9.5,9.688,162100,1.54414271524138,1.56432653197308,1.53397007160861,1.56432653197308,1003898.33446041,0.0,1.0
1999-12-15,9.563,9.625,9.438,9.5,105400,1.54414271524138,1.5541538883403,1.52395889850969,1.53397007160861,652750.675213618,0.0,1.0
1999-12-16,9.5,9.625,9.438,9.563,68600,1.53397007160861,1.5541538883403,1.52395889850969,1.54414271524138,424845.31612575,0.0,1.0
1999-12-17,9.5,9.5,9.5,9.5,129800,1.53397007160861,1.53397007160861,1.53397007160861,1.53397007160861,803861.837217528,0.0,1.0
1999-12-20,9.563,9.625,9.5,9.563,121400,1.54414271524138,1.5541538883403,1.53397007160861,1.54414271524138,751839.96177356,0.0,1.0
1999-12-21,9.563,9.625,9.5,9.625,158900,1.54414271524138,1.5541538883403,1.53397007160861,1.5541538883403,984080.477148424,0.0,1.0
1999-12-22,9.25,9.563,9.25,9.5,282200,1.49360243814523,1.54414271524138,1.49360243814523,1.53397007160861,1747687.29170097,0.0,1.0
1999-12-23,9.5,9.625,9.25,9.25,180000,1.53397007160861,1.5541538883403,1.49360243814523,1.49360243814523,1114754.47379935,0.0,1.0
1999-12-27,9.438,9.5,9.25,9.5,149800,1.52395889850969,1.53397007160861,1.49360243814523,1.53397007160861,927723.445417456,0.0,1.0
1999-12-28,9.375,9.563,9.375,9.563,138800,1.51378625487692,1.54414271524138,1.51378625487692,1.54414271524138,859599.560907494,0.0,1.0
1999-12-29,9.5,9.625,9.313,9.375,179700,1.53397007160861,1.5541538883403,1.503775081778,1.51378625487692,1112896.54967635,0.0,1.0
1999-12-30,9.188,9.563,9.188,9.5,256800,1.48359126504631,1.54414271524138,1.48359126504631,1.53397007160861,1590383.04928706,0.0,1.0
1999-12-31,9.375,9.375,9.25,9.25,90200,1.51378625487692,1.51378625487692,1.49360243814523,1.49360243814523,558615.852981671,0.0,1.0
2000-01-03,9.375,9.438,9.25,9.25,57300,1.51378625487692,1.52395889850969,1.49360243814523,1.49360243814523,354863.507492791,0.0,1.0
2000-01-04,9.25,9.438,9.25,9.438,86200,1.49360243814523,1.52395889850969,1.49360243814523,1.52395889850969,533843.531341685,0.0,1.0
2000-01-05,9.313,9.375,9.188,9.25,140800,1.503775081778,1.51378625487692,1.48359126504631,1.49360243814523,871985.721727487,0.0,1.0
2000-01-06,9.438,9.438,9.313,9.313,80500,1.52395889850969,1.52395889850969,1.503775081778,1.503775081778,498542.973004707,0.0,1.0
2000-01-07,9.563,9.625,9.375,9.375,87300,1.54414271524138,1.5541538883403,1.51378625487692,1.51378625487692,540655.919792684,0.0,1.0
2000-01-10,9.375,9.563,9.375,9.5,87900,1.51378625487692,1.54414271524138,1.51378625487692,1.53397007160861,544371.768038679,0.0,1.0
2000-01-11,9.5,9.625,9.375,9.438,134600,1.53397007160861,1.5541538883403,1.51378625487692,1.52395889850969,833588.62318551,0.0,1.0
2000-01-12,9.563,9.625,9.438,9.563,145100,1.54414271524138,1.5541538883403,1.52395889850969,1.54414271524138,898615.967490474,0.0,1.0
2000-01-13,9.625,9.688,9.5,9.625,82000,1.5541538883403,1.56432653197308,1.53397007160861,1.5541538883403,507832.593619702,0.0,1.0
2000-01-14,9.625,9.625,9.5,9.625,102500,1.5541538883403,1.5541538883403,1.53397007160861,1.5541538883403,634790.742024628,0.0,1.0
2000-01-18,9.5,9.625,9.5,9.625,112000,1.53397007160861,1.5541538883403,1.53397007160861,1.5541538883403,693625.005919593,0.0,1.0
2000-01-19,9.438,9.563,9.438,9.5,121600,1.52395889850969,1.54414271524138,1.52395889850969,1.53397007160861,753078.577855558,0.0,1.0
2000-01-20,9.438,9.563,9.438,9.5,89000,1.52395889850969,1.54414271524138,1.52395889850969,1.53397007160861,551184.156489677,0.0,1.0
2000-01-21,9.563,9.625,9.5,9.5,91800,1.54414271524138,1.5541538883403,1.53397007160861,1.53397007160861,568524.781637667,0.0,1.0
2000-01-24,9.563,9.625,9.563,9.563,121000,1.54414271524138,1.5541538883403,1.54414271524138,1.54414271524138,749362.729609561,0.0,1.0
2000-01-25,9.688,9.688,9.563,9.563,128000,1.56432653197308,1.56432653197308,1.54414271524138,1.54414271524138,792714.292479532,0.0,1.0
2000-01-26,9.625,9.688,9.563,9.625,86700,1.5541538883403,1.56432653197308,1.54414271524138,1.5541538883403,536940.071546685,0.0,1.0
2000-01-27,9.625,9.688,9.625,9.688,56400,1.5541538883403,1.56432653197308,1.5541538883403,1.56432653197308,349289.735123795,0.0,1.0
2000-01-28,9.625,9.688,9.563,9.625,86200,1.5541538883403,1.56432653197308,1.54414271524138,1.5541538883403,533843.531341687,0.0,1.0
2000-01-31,9.5,9.625,9.5,9.563,99500,1.53397007160861,1.5541538883403,1.53397007160861,1.54414271524138,616211.500794638,0.0,1.0
2000-02-01,9.5,9.563,9.5,9.563,154300,1.53397007160861,1.54414271524138,1.53397007160861,1.54414271524138,955592.307262439,0.0,1.0
2000-02-02,9.5,9.625,9.5,9.625,93000,1.53397007160861,1.5541538883403,1.53397007160861,1.5541538883403,575956.478129662,0.0,1.0
2000-02-03,9.563,9.625,9.563,9.563,87600,1.54414271524138,1.5541538883403,1.54414271524138,1.54414271524138,542513.843915682,0.0,1.0
2000-02-04,9.625,9.688,9.563,9.625,53100,1.5541538883403,1.56432653197308,1.54414271524138,1.5541538883403,328852.569770807,0.0,1.0
2000-02-07,9.688,9.688,9.563,9.625,86000,1.56432653197308,1.56432653197308,1.54414271524138,1.5541538883403,532604.915259686,0.0,1.0
2000-02-08,9.688,9.688,9.563,9.625,69800,1.56432653197308,1.56432653197308,1.54414271524138,1.5541538883403,432277.012617745,0.0,1.0
2000-02-09,9.625,9.688,9.5,9.563,75300,1.5541538883403,1.56432653197308,1.53397007160861,1.54414271524138,466338.954872727,0.0,1.0
2000-02-10,9.563,9.625,9.5,9.563,43500,1.54414271524138,1.5541538883403,1.53397007160861,1.54414271524138,269398.997834842,0.0,1.0
2000-02-11,9.5,9.625,9.5,9.563,69700,1.53397007160861,1.5541538883403,1.53397007160861,1.54414271524138,431657.704576746,0.0,1.0
2000-02-14,9.5,9.563,9.5,9.563,80400,1.53397007160861,1.54414271524138,1.53397007160861,1.54414271524138,497923.664963708,0.0,1.0
2000-02-15,9.5,9.563,9.5,9.563,77100,1.53397007160861,1.54414271524138,1.53397007160861,1.54414271524138,477486.49961072,0.0,1.0
2000-02-16,9.5,9.563,9.5,9.563,79900,1.53397007160861,1.54414271524138,1.53397007160861,1.54414271524138,494827.124758709,0.0,1.0
2000-02-17,9.563,9.563,9.5,9.563,78400,1.54414271524138,1.54414271524138,1.53397007160861,1.54414271524138,485537.504143716,0.0,1.0
2000-02-18,9.563,9.563,9.5,9.563,119300,1.54414271524138,1.54414271524138,1.53397007160861,1.54414271524138,738834.492912567,0.0,1.0
2000-02-22,9.563,9.625,9.5,9.625,53600,1.54414271524138,1.5541538883403,1.53397007160861,1.5541538883403,331949.109975806,0.0,1.0
2000-02-23,9.625,9.625,9.563,9.563,64500,1.5541538883403,1.5541538883403,1.54414271524138,1.54414271524138,399453.686444766,0.0,1.0
2000-02-24,9.688,9.75,9.563,9.563,82100,1.56432653197308,1.57433770507199,1.54414271524138,1.54414271524138,508451.9016607,0.0,1.0
2000-02-25,9.688,9.688,9.625,9.688,126400,1.56432653197308,1.56432653197308,1.5541538883403,1.56432653197308,782805.363823538,0.0,1.0
2000-02-28,9.625,9.688,9.563,9.688,64100,1.5541538883403,1.56432653197308,1.54414271524138,1.56432653197308,396976.454280767,0.0,1.0
2000-02-29,9.625,9.625,9.563,9.563,39100,1.5541538883403,1.5541538883403,1.54414271524138,1.54414271524138,242149.444030858,0.0,1.0
2000-03-01,9.625,9.688,9.563,9.625,100900,1.5541538883403,1.56432653197308,1.54414271524138,1.5541538883403,624881.813368634,0.0,1.0
2000-03-02,9.563,9.688,9.563,9.625,73400,1.54414271524138,1.56432653197308,1.54414271524138,1.5541538883403,454572.102093734,0.0,1.0
2000-03-03,9.563,9.625,9.563,9.563,89800,1.54414271524138,1.5541538883403,1.54414271524138,1.54414271524138,556138.620817674,0.0,1.0
2000-03-06,9.625,9.625,9.563,9.625,72200,1.5541538883403,1.5541538883403,1.54414271524138,1.5541538883403,447140.405601738,0.0,1.0
2000-03-07,9.563,9.625,9.563,9.563,77500,1.54414271524138,1.5541538883403,1.54414271524138,1.54414271524138,479963.731774719,0.0,1.0
2000-03-08,9.5,9.563,9.5,9.5,40300,1.53397007160861,1.54414271524138,1.53397007160861,1.53397007160861,249581.140522853,0.0,1.0
2000-03-09,9.438,9.563,9.438,9.5,274200,1.52395889850969,1.54414271524138,1.52395889850969,1.53397007160861,1698142.648421,0.0,1.0
2000-03-10,9.5,9.5,9.438,9.438,126500,1.53397007160861,1.53397007160861,1.52395889850969,1.52395889850969,783424.67186454,0.0,1.0
2000-03-13,9.375,9.5,9.375,9.438,54000,1.51378625487692,1.53397007160861,1.51378625487692,1.52395889850969,334426.342139803,0.0,1.0
2000-03-14,9.375,9.438,9.313,9.375,94200,1.51378625487692,1.52395889850969,1.503775081778,1.51378625487692,583388.174621656,0.0,1.0
2000-03-15,9.313,9.438,9.313,9.375,82900,1.503775081778,1.52395889850969,1.503775081778,1.51378625487692,513406.365988698,0.0,1.0
2000-03-16,9.375,9.375,9.25,9.375,86400,1.51378625487692,1.51378625487692,1.49360243814523,1.51378625487692,535082.147423685,0.0,1.0
2000-03-17,9.313,9.375,9.25,9.313,57200,1.503775081778,1.51378625487692,1.49360243814523,1.503775081778,354244.199451792,0.0,1.0
2000-03-20,9.313,9.313,9.25,9.313,73200,1.503775081778,1.503775081778,1.49360243814523,1.503775081778,453333.486011733,0.0,1.0
2000-03-21,9.375,9.375,9.188,9.313,133000,1.51378625487692,1.51378625487692,1.48359126504631,1.503775081778,823679.694529515,0.0,1.0
2000-03-22,9.375,9.438,9.313,9.375,104500,1.51378625487692,1.52395889850969,1.503775081778,1.51378625487692,647176.902844619,0.0,1.0
2000-03-23,9.375,9.5,9.375,9.438,75800,1.51378625487692,1.53397007160861,1.51378625487692,1.52395889850969,469435.495077724,0.0,1.0
2000-03-24,9.438,9.5,9.375,9.438,64200,1.52395889850969,1.53397007160861,1.51378625487692,1.52395889850969,397595.762321767,0.0,1.0
2000-03-27,9.563,9.563,9.438,9.438,70800,1.54414271524138,1.54414271524138,1.52395889850969,1.52395889850969,438470.093027743,0.0,1.0
2000-03-28,9.5,9.563,9.5,9.5,62100,1.53397007160861,1.54414271524138,1.53397007160861,1.53397007160861,384590.293460774,0.0,1.0
2000-03-29,9.563,9.563,9.5,9.5,54500,1.54414271524138,1.54414271524138,1.53397007160861,1.53397007160861,337522.882344802,0.0,1.0
2000-03-30,9.563,9.563,9.5,9.5,57300,1.54414271524138,1.54414271524138,1.53397007160861,1.53397007160861,354863.507492792,0.0,1.0
2000-03-31,9.563,9.563,9.438,9.5,57900,1.54414271524138,1.54414271524138,1.52395889850969,1.53397007160861,358579.35573879,0.0,1.0
2000-04-03,9.5,9.563,9.438,9.563,66200,1.53397007160861,1.54414271524138,1.52395889850969,1.54414271524138,409981.923141759,0.0,1.0
2000-04-04,9.188,9.563,9.125,9.5,364900,1.48359126504631,1.54414271524138,1.47341862141353,1.53397007160861,2259855.04160767,0.0,1.0
2000-04-05,9.0,9.188,8.938,9.188,167600,1.45323480468184,1.48359126504631,1.44322363158292,1.48359126504631,1037960.27671539,0.0,1.0
2000-04-06,9.0,9.063,9.0,9.0,83500,1.45323480468184,1.46340744831461,1.45323480468184,1.45323480468184,517122.214234697,0.0,1.0
2000-04-07,9.125,9.188,9.0,9.0,66000,1.47341862141353,1.48359126504631,1.45323480468184,1.45323480468184,408743.307059761,0.0,1.0
2000-04-10,9.125,9.188,9.063,9.063,97900,1.47341862141353,1.48359126504631,1.46340744831461,1.46340744831461,606302.572138645,0.0,1.0
2000-04-11,8.938,9.125,8.938,9.063,92100,1.44322363158292,1.47341862141353,1.44322363158292,1.46340744831461,570382.705760666,0.0,1.0
2000-04-12,8.938,9.063,8.875,9.063,95100,1.44322363158292,1.46340744831461,1.43305098795015,1.46340744831461,588961.946990655,0.0,1.0
2000-04-13,8.813,8.938,8.813,8.813,87600,1.42303981485123,1.44322363158292,1.42303981485123,1.42303981485123,542513.843915681,0.0,1.0
2000-04-14,8.5,8.938,8.375,8.938,211400,1.37249953775507,1.44322363158292,1.35231572102338,1.44322363158292,1309217.19867323,0.0,1.0
2000-04-17,8.625,8.688,8.313,8.563,123100,1.39268335448676,1.40285599811954,1.34230454792446,1.38267218138784,762368.198470555,0.0,1.0
2000-04-18,8.813,8.813,8.438,8.625,129200,1.42303981485123,1.42303981485123,1.36248836465615,1.39268335448676,800145.98897153,0.0,1.0
2000-04-19,8.938,9.0,8.75,8.875,113900,1.44322363158292,1.45323480468184,1.41286717121846,1.43305098795015,705391.858698586,0.0,1.0
2000-04-20,9.0,9.125,9.0,9.0,92100,1.45323480468184,1.47341862141353,1.45323480468184,1.45323480468184,570382.705760665,0.0,1.0
2000-04-24,9.063,9.188,9.063,9.125,106200,1.46340744831461,1.48359126504631,1.46340744831461,1.47341862141353,657705.139541615,0.0,1.0
2000-04-25,9.063,9.188,9.063,9.063,60000,1.46340744831461,1.48359126504631,1.46340744831461,1.46340744831461,371584.824599783,0.0,1.0
2000-04-26,9.063,9.125,9.0,9.125,134700,1.46340744831461,1.47341862141353,1.45323480468184,1.47341862141353,834207.931226512,0.0,1.0
2000-04-27,9.063,9.125,9.0,9.125,91600,1.46340744831461,1.47341862141353,1.45323480468184,1.47341862141353,567286.165555668,0.0,1.0
2000-04-28,9.0,9.063,9.0,9.063,71800,1.45323480468184,1.46340744831461,1.45323480468184,1.46340744831461,444663.173437739,0.0,1.0
2000-05-01,9.188,9.188,9.0,9.0,64200,1.48359126504631,1.48359126504631,1.45323480468184,1.45323480468184,397595.762321765,0.0,1.0
2000-05-02,9.125,9.188,9.125,9.125,54100,1.47341862141353,1.48359126504631,1.47341862141353,1.47341862141353,335045.650180804,0.0,1.0
2000-05-03,9.0,9.25,8.938,9.25,149600,1.45323480468184,1.49360243814523,1.44322363158292,1.49360243814523,926484.829335456,0.0,1.0
2000-05-04,9.125,9.188,9.0,9.0,87700,1.47341862141353,1.48359126504631,1.45323480468184,1.45323480468184,543133.151956682,0.0,1.0
2000-05-05,9.188,9.188,9.063,9.125,117400,1.48359126504631,1.48359126504631,1.46340744831461,1.47341862141353,727067.640133571,0.0,1.0
2000-05-08,9.063,9.188,9.063,9.125,79800,1.46340744831461,1.48359126504631,1.46340744831461,1.47341862141353,494207.816717711,0.0,1.0
2000-05-09,9.0,9.063,9.0,9.0,75000,1.45323480468184,1.46340744831461,1.45323480468184,1.45323480468184,464481.030749728,0.0,1.0
2000-05-10,9.0,9.125,8.938,9.0,70000,1.45323480468184,1.47341862141353,1.44322363158292,1.45323480468184,433515.628699746,0.0,1.0
2000-05-11,9.125,9.125,8.938,8.938,97800,1.47341862141353,1.47341862141353,1.44322363158292,1.44322363158292,605683.264097646,0.0,1.0
2000-05-12,9.125,9.125,9.063,9.063,70600,1.47341862141353,1.47341862141353,1.46340744831461,1.46340744831461,437231.476945744,0.0,1.0
2000-05-15,9.063,9.125,9.063,9.125,49800,1.46340744831461,1.47341862141353,1.46340744831461,1.47341862141353,308415.40441782,0.0,1.0
2000-05-16,9.063,9.188,9.063,9.063,130600,1.46340744831461,1.48359126504631,1.46340744831461,1.46340744831461,808816.301545527,0.0,1.0
2000-05-17,9.063,9.125,9.063,9.125,47900,1.46340744831461,1.47341862141353,1.46340744831461,1.47341862141353,296648.551638827,0.0,1.0
2000-05-18,9.188,9.25,9.125,9.125,103900,1.48359126504631,1.49360243814523,1.47341862141353,1.47341862141353,643461.054598621,0.0,1.0
2000-05-19,9.375,9.375,9.188,9.25,116300,1.51378625487692,1.51378625487692,1.48359126504631,1.49360243814523,720255.251682576,0.0,1.0
2000-05-22,9.438,9.438,9.313,9.313,58200,1.52395889850969,1.52395889850969,1.503775081778,1.503775081778,360437.279861788,0.0,1.0
2000-05-23,9.375,9.563,9.375,9.375,166000,1.51378625487692,1.54414271524138,1.51378625487692,1.51378625487692,1028051.34805939,0.0,1.0
2000-05-24,9.375,9.5,9.375,9.438,68100,1.51378625487692,1.53397007160861,1.51378625487692,1.52395889850969,421748.775920752,0.0,1.0
2000-05-25,9.5,9.5,9.375,9.438,73500,1.53397007160861,1.53397007160861,1.51378625487692,1.52395889850969,455191.410134733,0.0,1.0
2000-05-26,9.375,9.5,9.313,9.5,66700,1.51378625487692,1.53397007160861,1.503775081778,1.53397007160861,413078.463346757,0.0,1.0
2000-05-30,9.375,9.438,9.313,9.313,33700,1.51378625487692,1.52395889850969,1.503775081778,1.503775081778,208706.809816877,0.0,1.0
2000-05-31,9.438,9.5,9.375,9.5,68100,1.52395889850969,1.53397007160861,1.51378625487692,1.53397007160861,421748.775920752,0.0,1.0
2000-06-01,9.438,9.438,9.375,9.438,62000,1.52395889850969,1.52395889850969,1.51378625487692,1.52395889850969,383970.985419775,0.0,1.0
2000-06-02,9.5,9.5,9.375,9.438,31600,1.53397007160861,1.53397007160861,1.51378625487692,1.52395889850969,195701.340955885,0.0,1.0
2000-06-05,9.438,9.5,9.438,9.5,71400,1.52395889850969,1.53397007160861,1.52395889850969,1.53397007160861,442185.941273741,0.0,1.0
2000-06-06,9.438,9.5,9.375,9.438,54300,1.52395889850969,1.53397007160861,1.51378625487692,1.52395889850969,336284.266262803,0.0,1.0
2000-06-07,9.375,9.5,9.313,9.438,112000,1.51378625487692,1.53397007160861,1.503775081778,1.52395889850969,693625.005919592,0.0,1.0
2000-06-08,9.313,9.375,9.25,9.313,32100,1.503775081778,1.51378625487692,1.49360243814523,1.503775081778,198797.881160883,0.0,1.0
2000-06-09,9.375,9.375,9.25,9.313,64100,1.51378625487692,1.51378625487692,1.49360243814523,1.503775081778,396976.454280766,0.0,1.0
2000-06-12,9.25,9.375,9.25,9.375,91800,1.49360243814523,1.51378625487692,1.49360243814523,1.51378625487692,568524.781637664,0.0,1.0
2000-06-13,9.313,9.375,9.25,9.313,90700,1.503775081778,1.51378625487692,1.49360243814523,1.503775081778,561712.393186669,0.0,1.0
2000-06-14,9.25,9.375,9.188,9.375,87900,1.49360243814523,1.51378625487692,1.48359126504631,1.51378625487692,544371.768038679,0.0,1.0
2000-06-15,9.25,9.375,9.188,9.25,130000,1.49360243814523,1.51378625487692,1.48359126504631,1.49360243814523,805100.453299525,0.0,1.0
2000-06-16,9.188,9.25,9.188,9.25,45300,1.48359126504631,1.49360243814523,1.48359126504631,1.49360243814523,280546.542572835,0.0,1.0
2000-06-19,9.188,9.25,9.125,9.25,78300,1.48359126504631,1.49360243814523,1.47341862141353,1.49360243814523,484918.196102714,0.0,1.0
2000-06-20,9.188,9.25,9.125,9.188,63400,1.48359126504631,1.49360243814523,1.47341862141353,1.48359126504631,392641.297993768,0.0,1.0
2000-06-21,9.188,9.313,9.188,9.25,100700,1.48359126504631,1.503775081778,1.48359126504631,1.49360243814523,623643.197286632,0.0,1.0
2000-06-22,9.25,9.313,9.188,9.188,44700,1.49360243814523,1.503775081778,1.48359126504631,1.48359126504631,276830.694326837,0.0,1.0
2000-06-23,9.188,9.313,9.188,9.313,67500,1.48359126504631,1.503775081778,1.48359126504631,1.503775081778,418032.927674753,0.0,1.0
2000-06-26,9.188,9.25,9.125,9.188,84600,1.48359126504631,1.49360243814523,1.47341862141353,1.48359126504631,523934.602685691,0.0,1.0
2000-06-27,9.25,9.25,9.0,9.0,43200,1.49360243814523,1.49360243814523,1.45323480468184,1.45323480468184,267541.073711842,0.0,1.0
2000-06-28,9.125,9.25,9.125,9.25,60700,1.47341862141353,1.49360243814523,1.47341862141353,1.49360243814523,375919.98088678,0.0,1.0
2000-06-29,9.188,9.375,9.125,9.188,105000,1.48359126504631,1.51378625487692,1.47341862141353,1.48359126504631,650273.443049616,0.0,1.0
2000-06-30,9.313,9.313,9.188,9.25,38500,1.503775081778,1.503775081778,1.48359126504631,1.49360243814523,238433.59578486,0.0,1.0
2000-07-03,9.438,9.438,9.25,9.25,23100,1.52395889850969,1.52395889850969,1.49360243814523,1.49360243814523,143060.157470916,0.0,1.0
2000-07-05,9.313,9.5,9.313,9.438,82900,1.503775081778,1.53397007160861,1.503775081778,1.52395889850969,513406.365988698,0.0,1.0
2000-07-06,9.438,9.5,9.313,9.375,98900,1.52395889850969,1.53397007160861,1.503775081778,1.51378625487692,612495.652548641,0.0,1.0
2000-07-07,9.313,9.5,9.313,9.5,88700,1.503775081778,1.53397007160861,1.503775081778,1.53397007160861,549326.232366677,0.0,1.0
2000-07-10,9.188,9.438,9.125,9.438,46500,1.48359126504631,1.52395889850969,1.47341862141353,1.52395889850969,287978.23906483,0.0,1.0
2000-07-11,9.125,9.25,9.125,9.188,46500,1.47341862141353,1.49360243814523,1.47341862141353,1.48359126504631,287978.239064831,0.0,1.0
2000-07-12,9.188,9.25,9.125,9.125,63100,1.48359126504631,1.49360243814523,1.47341862141353,1.47341862141353,390783.37387077,0.0,1.0
2000-07-13,9.188,9.25,9.125,9.188,86200,1.48359126504631,1.49360243814523,1.47341862141353,1.48359126504631,533843.531341685,0.0,1.0
2000-07-14,9.25,9.313,9.188,9.25,54500,1.49360243814523,1.503775081778,1.48359126504631,1.49360243814523,337522.882344801,0.0,1.0
2000-07-17,9.313,9.313,9.188,9.188,71700,1.503775081778,1.503775081778,1.48359126504631,1.48359126504631,444043.865396739,0.0,1.0
2000-07-18,9.438,9.5,9.25,9.313,76400,1.52395889850969,1.53397007160861,1.49360243814523,1.503775081778,473151.343323722,0.0,1.0
2000-07-19,9.375,9.5,9.375,9.5,66300,1.51378625487692,1.53397007160861,1.51378625487692,1.53397007160861,410601.231182758,0.0,1.0
2000-07-20,9.438,9.5,9.375,9.375,64800,1.52395889850969,1.53397007160861,1.51378625487692,1.51378625487692,401311.610567764,0.0,1.0
2000-07-21,9.313,9.438,9.313,9.375,55200,1.503775081778,1.52395889850969,1.503775081778,1.51378625487692,341858.038631799,0.0,1.0
2000-07-24,9.375,9.375,9.313,9.313,52700,1.51378625487692,1.51378625487692,1.503775081778,1.503775081778,326375.337606808,0.0,1.0
2000-07-25,9.375,9.438,9.313,9.375,58300,1.51378625487692,1.52395889850969,1.503775081778,1.51378625487692,361056.587902787,0.0,1.0
2000-07-26,9.438,9.438,9.313,9.375,46100,1.52395889850969,1.52395889850969,1.503775081778,1.51378625487692,285501.006900832,0.0,1.0
2000-07-27,9.375,9.438,9.375,9.375,33300,1.51378625487692,1.52395889850969,1.51378625487692,1.51378625487692,206229.577652879,0.0,1.0
2000-07-28,9.563,9.563,9.375,9.375,51900,1.54414271524138,1.54414271524138,1.51378625487692,1.51378625487692,321420.873278812,0.0,1.0
2000-07-31,9.563,9.563,9.5,9.5,77200,1.54414271524138,1.54414271524138,1.53397007160861,1.53397007160861,478105.80765172,0.0,1.0
2000-08-01,9.625,9.625,9.563,9.563,60700,1.5541538883403,1.5541538883403,1.54414271524138,1.54414271524138,375919.98088678,0.0,1.0
2000-08-02,9.625,9.625,9.563,9.625,28000,1.5541538883403,1.5541538883403,1.54414271524138,1.5541538883403,173406.251479898,0.0,1.0
2000-08-03,9.625,9.625,9.563,9.563,50400,1.5541538883403,1.5541538883403,1.54414271524138,1.54414271524138,312131.252663817,0.0,1.0
2000-08-04,9.563,9.625,9.563,9.625,36800,1.54414271524138,1.5541538883403,1.54414271524138,1.5541538883403,227905.359087867,0.0,1.0
2000-08-07,9.563,9.688,9.563,9.625,45100,1.54414271524138,1.56432653197308,1.54414271524138,1.5541538883403,279307.926490836,0.0,1.0
2000-08-08,9.688,9.688,9.563,9.563,41200,1.56432653197308,1.56432653197308,1.54414271524138,1.54414271524138,255154.912891849,0.0,1.0
2000-08-09,9.688,9.688,9.563,9.625,78300,1.5767597630798,1.5767597630798,1.5564155258394,1.56650626751064,481094.46839151,0.077,1.0
2000-08-10,9.688,9.688,9.563,9.563,95100,1.5767597630798,1.5767597630798,1.5564155258394,1.5564155258394,584317.802605781,0.0,1.0
2000-08-11,9.625,9.688,9.563,9.625,114400,1.56650626751064,1.5767597630798,1.5564155258394,1.56650626751064,702901.752030508,0.0,1.0
2000-08-14,9.625,9.75,9.625,9.625,80400,1.56650626751064,1.58685050475104,1.56650626751064,1.56650626751064,493997.385168294,0.0,1.0
2000-08-15,9.688,9.688,9.625,9.688,27800,1.5767597630798,1.5767597630798,1.56650626751064,1.5767597630798,170810.041140281,0.0,1.0
2000-08-16,9.625,9.688,9.563,9.688,76100,1.56650626751064,1.5767597630798,1.5564155258394,1.5767597630798,467577.127006308,0.0,1.0
2000-08-17,9.688,9.688,9.563,9.625,88900,1.5767597630798,1.5767597630798,1.5564155258394,1.56650626751064,546223.476883847,0.0,1.0
2000-08-18,9.625,9.75,9.563,9.688,152600,1.56650626751064,1.58685050475104,1.5564155258394,1.5767597630798,937611.952446289,0.0,1.0
2000-08-21,9.563,9.688,9.563,9.688,77500,1.5564155258394,1.5767597630798,1.5564155258394,1.5767597630798,476179.071524165,0.0,1.0
2000-08-22,9.563,9.688,9.563,9.688,61200,1.5564155258394,1.5767597630798,1.5564155258394,1.5767597630798,376027.860351986,0.0,1.0
2000-08-23,9.625,9.625,9.5,9.5,62600,1.56650626751064,1.56650626751064,1.54616203027024,1.54616203027024,384629.804869841,0.0,1.0
2000-08-24,9.625,9.688,9.563,9.625,60900,1.56650626751064,1.5767597630798,1.5564155258394,1.56650626751064,374184.58652673,0.0,1.0
2000-08-25,9.563,9.75,9.563,9.625,93600,1.5564155258394,1.58685050475104,1.5564155258394,1.56650626751064,575101.433479507,0.0,1.0
2000-08-28,9.688,9.688,9.563,9.625,115600,1.5767597630798,1.5767597630798,1.5564155258394,1.56650626751064,710274.847331527,0.0,1.0
2000-08-29,9.688,9.75,9.625,9.688,34000,1.5767597630798,1.58685050475104,1.56650626751064,1.5767597630798,208904.366862214,0.0,1.0
2000-08-30,9.813,9.813,9.688,9.75,165200,1.5971040003202,1.5971040003202,1.5767597630798,1.58685050475104,1015029.45310699,0.0,1.0
2000-08-31,9.688,9.813,9.688,9.75,75600,1.5767597630798,1.5971040003202,1.5767597630798,1.58685050475104,464505.003964217,0.0,1.0
2000-09-01,9.688,9.75,9.625,9.688,67200,1.5767597630798,1.58685050475104,1.56650626751064,1.5767597630798,412893.336857082,0.0,1.0
2000-09-05,9.688,9.75,9.625,9.625,26500,1.5767597630798,1.58685050475104,1.56650626751064,1.56650626751064,162822.521230843,0.0,1.0
2000-09-06,9.75,9.75,9.625,9.688,74500,1.58685050475104,1.58685050475104,1.56650626751064,1.5767597630798,457746.333271615,0.0,1.0
2000-09-07,9.625,9.688,9.563,9.625,88400,1.57903831765072,1.58937384118444,1.56886685004611,1.57903831765072,538840.628811268,0.077,1.0
2000-09-08,9.563,9.625,9.5,9.563,54800,1.56886685004611,1.57903831765072,1.5585313265124,1.56886685004611,334032.426005176,0.0,1.0
2000-09-11,9.563,9.625,9.563,9.625,109800,1.56886685004611,1.57903831765072,1.56886685004611,1.57903831765072,669283.948455625,0.0,1.0
2000-09-12,9.625,9.625,9.5,9.5,108200,1.57903831765072,1.57903831765072,1.5585313265124,1.5585313265124,659531.176893429,0.0,1.0
2000-09-13,9.563,9.625,9.563,9.625,47900,1.56886685004611,1.57903831765072,1.56886685004611,1.57903831765072,291973.59864321,0.0,1.0
2000-09-14,9.625,9.625,9.563,9.625,65700,1.57903831765072,1.57903831765072,1.56886685004611,1.57903831765072,400473.182272628,0.0,1.0
2000-09-15,9.625,9.625,9.563,9.625,47500,1.57903831765072,1.57903831765072,1.56886685004611,1.57903831765072,289535.405752661,0.0,1.0
2000-09-18,9.625,9.75,9.563,9.625,94300,1.57903831765072,1.59954530878904,1.56886685004611,1.57903831765072,574803.973946861,0.0,1.0
2000-09-19,9.688,9.75,9.625,9.75,70900,1.58937384118444,1.59954530878904,1.57903831765072,1.59954530878904,432169.689849759,0.0,1.0
2000-09-20,9.688,9.75,9.625,9.688,70800,1.58937384118444,1.59954530878904,1.57903831765072,1.58937384118444,431560.141627122,0.0,1.0
2000-09-21,9.625,9.688,9.625,9.688,56400,1.57903831765072,1.58937384118444,1.57903831765072,1.58937384118444,343785.19756737,0.0,1.0
2000-09-22,9.688,9.688,9.625,9.688,54200,1.58937384118444,1.58937384118444,1.57903831765072,1.58937384118444,330375.136669351,0.0,1.0
2000-09-25,9.75,9.75,9.625,9.688,74400,1.59954530878904,1.59954530878904,1.57903831765072,1.58937384118444,453503.877642062,0.0,1.0
2000-09-26,9.625,9.75,9.625,9.688,83400,1.57903831765072,1.59954530878904,1.57903831765072,1.58937384118444,508363.217679409,0.0,1.0
2000-09-27,9.625,9.688,9.625,9.625,72700,1.57903831765072,1.58937384118444,1.57903831765072,1.57903831765072,443141.55785723,0.0,1.0
2000-09-28,9.5,9.625,9.438,9.563,83500,1.5585313265124,1.57903831765072,1.54835985890779,1.56886685004611,508972.765902045,0.0,1.0
2000-09-29,9.438,9.5,9.375,9.438,54300,1.54835985890779,1.5585313265124,1.53802433537408,1.54835985890779,330984.684891989,0.0,1.0
2000-10-02,9.563,9.563,9.375,9.438,67400,1.56886685004611,1.56886685004611,1.53802433537408,1.54835985890779,410835.50205746,0.0,1.0
2000-10-03,9.375,9.5,9.375,9.438,92300,1.53802433537408,1.5585313265124,1.53802433537408,1.54835985890779,562613.009494117,0.0,1.0
2000-10-04,9.438,9.5,9.375,9.375,36400,1.54835985890779,1.5585313265124,1.53802433537408,1.53802433537408,221875.553039934,0.0,1.0
2000-10-05,9.563,9.625,9.375,9.5,129600,1.56886685004611,1.57903831765072,1.53802433537408,1.5585313265124,789974.496537787,0.0,1.0
2000-10-06,9.625,9.688,9.563,9.625,71200,1.57903831765072,1.58937384118444,1.56886685004611,1.57903831765072,433998.334517673,0.0,1.0
2000-10-09,9.688,9.688,9.563,9.625,48000,1.58937384118444,1.58937384118444,1.56886685004611,1.57903831765072,292583.146865845,0.0,1.0
2000-10-10,9.688,9.75,9.563,9.625,86600,1.60184209179654,1.61209335208673,1.58117422830824,1.59142548859844,523759.991260465,0.076,1.0
2000-10-11,9.313,9.625,9.313,9.625,93400,1.53983850133166,1.59142548859844,1.53983850133166,1.59142548859844,564886.641844429,0.0,1.0
2000-10-12,9.0,9.375,8.875,9.375,114100,1.48808617115698,1.55008976162185,1.46741830766869,1.55008976162185,690081.004651491,0.0,1.0
2000-10-13,9.125,9.25,9.0,9.063,60700,1.50875403464527,1.52942189813356,1.48808617115698,1.49850277435508,367115.836830373,0.0,1.0
2000-10-16,9.125,9.313,9.063,9.063,54700,1.50875403464527,1.53983850133166,1.49850277435508,1.49850277435508,330827.615726877,0.0,1.0
2000-10-17,9.125,9.25,9.063,9.25,60600,1.50875403464527,1.52942189813356,1.49850277435508,1.52942189813356,366511.033145315,0.0,1.0
2000-10-18,9.063,9.125,9.0,9.125,40700,1.49850277435508,1.50875403464527,1.48808617115698,1.50875403464527,246155.099818718,0.0,1.0
2000-10-19,9.0,9.063,9.0,9.063,43400,1.48808617115698,1.49850277435508,1.48808617115698,1.49850277435508,262484.799315291,0.0,1.0
2000-10-20,9.125,9.125,9.0,9.063,49700,1.50875403464527,1.50875403464527,1.48808617115698,1.49850277435508,300587.431473963,0.0,1.0
2000-10-23,9.125,9.125,9.063,9.063,68500,1.50875403464527,1.50875403464527,1.49850277435508,1.49850277435508,414290.524264919,0.0,1.0
2000-10-24,9.125,9.188,9.125,9.125,92700,1.50875403464527,1.51917063784337,1.50875403464527,1.50875403464527,560653.016049021,0.0,1.0
2000-10-25,9.313,9.313,9.125,9.125,42900,1.53983850133166,1.53983850133166,1.50875403464527,1.50875403464527,259460.78089,0.0,1.0
2000-10-26,9.25,9.313,9.188,9.313,41800,1.52942189813356,1.53983850133166,1.51917063784337,1.53983850133166,252807.940354359,0.0,1.0
2000-10-27,9.188,9.25,9.188,9.25,16400,1.51917063784337,1.52942189813356,1.51917063784337,1.52942189813356,99187.8043495571,0.0,1.0
2000-10-30,9.125,9.188,9.125,9.188,64000,1.50875403464527,1.51917063784337,1.50875403464527,1.51917063784337,387074.358437296,0.0,1.0
2000-10-31,9.188,9.25,9.125,9.125,67000,1.51917063784337,1.52942189813356,1.50875403464527,1.50875403464527,405218.468989044,0.0,1.0
2000-11-01,9.125,9.188,9.063,9.125,123700,1.50875403464527,1.51917063784337,1.49850277435508,1.50875403464527,748142.158417087,0.0,1.0
2000-11-02,9.125,9.188,9.063,9.125,43600,1.50875403464527,1.51917063784337,1.49850277435508,1.50875403464527,263694.406685408,0.0,1.0
2000-11-03,9.063,9.188,9.063,9.063,94900,1.49850277435508,1.51917063784337,1.49850277435508,1.49850277435508,573958.697120302,0.0,1.0
2000-11-06,9.063,9.125,9.063,9.063,37300,1.49850277435508,1.50875403464527,1.49850277435508,1.49850277435508,225591.774526736,0.0,1.0
2000-11-07,9.125,9.188,9.063,9.063,43800,1.50875403464527,1.51917063784337,1.49850277435508,1.49850277435508,264904.014055525,0.0,1.0
2000-11-08,8.938,9.125,8.875,9.063,60400,1.49040097186767,1.52158300159907,1.47989579607581,1.5112445746293,362221.449254351,0.076,1.0
2000-11-09,8.875,8.938,8.875,8.875,73900,1.47989579607581,1.49040097186767,1.47989579607581,1.47989579607581,443181.541389014,0.0,1.0
2000-11-10,9.0,9.0,8.938,9.0,60400,1.50073939883744,1.50073939883744,1.49040097186767,1.50073939883744,362221.44925435,0.0,1.0
2000-11-13,9.0,9.0,8.875,8.875,39900,1.50073939883744,1.50073939883744,1.47989579607581,1.47989579607581,239282.050086897,0.0,1.0
2000-11-14,9.063,9.125,9.0,9.0,56100,1.5112445746293,1.52158300159907,1.50073939883744,1.50073939883744,336434.160648495,0.0,1.0
2000-11-15,9.063,9.188,9.0,9.063,41800,1.5112445746293,1.53208817739093,1.50073939883744,1.5112445746293,250676.433424369,0.0,1.0
2000-11-16,9.063,9.188,9.063,9.125,65400,1.5112445746293,1.53208817739093,1.5112445746293,1.52158300159907,392206.668563486,0.0,1.0
2000-11-17,9.125,9.188,9.125,9.188,67300,1.52158300159907,1.53208817739093,1.52158300159907,1.53208817739093,403601.051900957,0.0,1.0
2000-11-20,9.125,9.188,9.063,9.188,120600,1.52158300159907,1.53208817739093,1.5112445746293,1.53208817739093,723243.489736336,0.0,1.0
2000-11-21,9.063,9.125,9.0,9.125,101700,1.5112445746293,1.52158300159907,1.50073939883744,1.52158300159907,609899.360747806,0.0,1.0
2000-11-22,9.063,9.125,9.0,9.063,127100,1.5112445746293,1.52158300159907,1.50073939883744,1.5112445746293,762224.274838212,0.0,1.0
2000-11-24,9.063,9.125,9.063,9.063,36300,1.5112445746293,1.52158300159907,1.5112445746293,1.5112445746293,217692.69218432,0.0,1.0
2000-11-27,9.063,9.125,9.0,9.125,82200,1.5112445746293,1.52158300159907,1.50073939883744,1.52158300159907,492957.00544218,0.0,1.0
2000-11-28,9.0,9.063,8.938,9.063,75200,1.50073939883744,1.5112445746293,1.49040097186767,1.5112445746293,450977.69840939,0.0,1.0
2000-11-29,8.938,9.0,8.875,8.938,63400,1.49040097186767,1.50073939883744,1.47989579607581,1.49040097186767,380212.580839832,0.0,1.0
2000-11-30,8.938,8.938,8.75,8.875,82900,1.49040097186767,1.49040097186767,1.45905219331418,1.47989579607581,497154.936145458,0.0,1.0
2000-12-01,9.063,9.063,8.875,8.938,96300,1.5112445746293,1.5112445746293,1.47989579607581,1.49040097186767,577515.32389394,0.0,1.0
2000-12-04,8.938,9.063,8.938,9.0,70800,1.49040097186767,1.5112445746293,1.49040097186767,1.50073939883744,424590.705417351,0.0,1.0
2000-12-05,9.063,9.063,8.875,8.875,126300,1.5112445746293,1.5112445746293,1.47989579607581,1.47989579607581,757426.63974875,0.0,1.0
2000-12-06,9.0,9.063,9.0,9.0,48700,1.50073939883744,1.5112445746293,1.50073939883744,1.50073939883744,292056.036070975,0.0,1.0
2000-12-07,9.0,9.063,8.875,8.875,93100,1.51324556049442,1.52383827941788,1.4922282610431,1.4922282610431,553710.529126703,0.075,1.0
2000-12-08,8.938,9.0,8.938,9.0,119600,1.50282097996657,1.51324556049442,1.50282097996657,1.51324556049442,711318.789297032,0.0,1.0
2000-12-11,8.938,9.0,8.938,9.0,56000,1.50282097996657,1.51324556049442,1.50282097996657,1.51324556049442,333058.964888242,0.0,1.0
2000-12-12,8.938,9.0,8.938,8.938,102800,1.50282097996657,1.51324556049442,1.50282097996657,1.50282097996657,611401.099830559,0.0,1.0
2000-12-13,8.438,8.75,8.375,8.75,279500,1.41875178216132,1.47121096159179,1.40815906323786,1.47121096159179,1662321.08368329,0.0,1.0
2000-12-14,8.188,8.5,8.188,8.5,174300,1.3767171832587,1.42917636268917,1.3767171832587,1.42917636268917,1036646.02821466,0.0,1.0
2000-12-15,8.25,8.313,8.188,8.313,105700,1.38714176378655,1.39773448271001,1.3767171832587,1.39773448271001,628648.796226559,0.0,1.0
2000-12-18,8.5,8.5,8.188,8.188,133800,1.42917636268917,1.42917636268917,1.3767171832587,1.3767171832587,795773.026822268,0.0,1.0
2000-12-19,8.688,8.75,8.5,8.563,115000,1.46078638106394,1.47121096159179,1.42917636268917,1.43976908161263,683960.374324073,0.0,1.0
2000-12-20,8.563,8.688,8.5,8.563,77800,1.43976908161263,1.46078638106394,1.42917636268917,1.43976908161263,462714.061934025,0.0,1.0
2000-12-21,8.5,8.75,8.5,8.625,109300,1.42917636268917,1.47121096159179,1.42917636268917,1.45019366214048,650059.729683661,0.0,1.0
2000-12-22,8.625,8.625,8.438,8.5,162100,1.45019366214048,1.45019366214048,1.41875178216132,1.42917636268917,964086.753721149,0.0,1.0
2000-12-26,8.62,8.69,8.56,8.62,77200,1.44935297016243,1.46112265785516,1.4392646664258,1.44935297016243,459145.573024507,0.0,1.0
2000-12-27,8.5,8.625,8.5,8.563,54900,1.44229115754679,1.46350132162836,1.44229115754679,1.4529810802439,323547.709183582,0.078,1.0
2000-12-28,8.5,8.625,8.5,8.563,133700,1.44229115754679,1.46350132162836,1.44229115754679,1.4529810802439,787947.699778595,0.0,1.0
2000-12-29,8.375,8.5,8.313,8.5,188500,1.42108099346522,1.44229115754679,1.41056075208076,1.44229115754679,1110906.06887259,0.0,1.0
2001-01-02,8.5,8.5,8.375,8.438,91800,1.44229115754679,1.44229115754679,1.42108099346522,1.43177091616233,541014.202241399,0.0,1.0
2001-01-03,8.563,8.563,8.375,8.438,94000,1.4529810802439,1.4529810802439,1.42108099346522,1.43177091616233,553979.684212326,0.0,1.0
2001-01-04,8.75,8.813,8.563,8.625,90700,1.48471148570993,1.49540140840704,1.4529810802439,1.46350132162836,534531.461255936,0.0,1.0
2001-01-05,8.875,8.875,8.688,8.813,122900,1.5059216497915,1.5059216497915,1.47419124432547,1.49540140840704,724298.970103137,0.0,1.0
2001-01-08,8.938,9.0,8.875,8.875,72700,1.51661157248861,1.52713181387307,1.5059216497915,1.5059216497915,428450.245130172,0.0,1.0
2001-01-09,8.938,9.0,8.875,9.0,81700,1.51661157248861,1.52713181387307,1.5059216497915,1.52713181387307,481490.853193054,0.0,1.0
2001-01-10,9.063,9.125,8.875,8.875,110000,1.53782173657018,1.54834197795464,1.5059216497915,1.5059216497915,648274.09854634,0.0,1.0
2001-01-11,9.125,9.188,9.063,9.125,58300,1.54834197795464,1.55903190065175,1.53782173657018,1.54834197795464,343585.27222956,0.0,1.0
2001-01-12,9.063,9.125,9.0,9.125,68800,1.53782173657018,1.54834197795464,1.52713181387307,1.54834197795464,405465.981636256,0.0,1.0
2001-01-16,9.188,9.188,9.0,9.125,127900,1.55903190065175,1.55903190065175,1.52713181387307,1.54834197795464,753765.974582517,0.0,1.0
2001-01-17,9.188,9.25,9.125,9.125,146300,1.55903190065175,1.56955214203621,1.54834197795464,1.54834197795464,862204.551066632,0.0,1.0
2001-01-18,9.25,9.25,9.125,9.188,77200,1.56955214203621,1.56955214203621,1.54834197795464,1.55903190065175,454970.549161613,0.0,1.0
2001-01-19,9.188,9.25,9.125,9.188,76500,1.55903190065175,1.56955214203621,1.54834197795464,1.55903190065175,450845.1685345,0.0,1.0
2001-01-22,9.313,9.313,9.188,9.25,91400,1.58024206473332,1.58024206473332,1.55903190065175,1.56955214203621,538656.84188305,0.0,1.0
2001-01-23,9.313,9.375,9.188,9.313,95400,1.58024206473332,1.59076230611778,1.55903190065175,1.58024206473332,562230.445466553,0.0,1.0
2001-01-24,9.313,9.375,9.25,9.375,47200,1.58024206473332,1.59076230611778,1.56955214203621,1.59076230611778,278168.522285339,0.0,1.0
2001-01-25,9.375,9.5,9.313,9.375,85400,1.59076230611778,1.61197247019935,1.58024206473332,1.59076230611778,503296.436507794,0.0,1.0
2001-01-26,9.438,9.5,9.375,9.5,115200,1.60145222881489,1.61197247019935,1.59076230611778,1.61197247019935,678919.783204894,0.0,1.0
2001-01-29,9.5,9.5,9.41,9.49,26500,1.61197247019935,1.61197247019935,1.59670115206062,1.61027565707283,156175.123740709,0.0,1.0
2001-01-30,9.57,9.57,9.42,9.45,103500,1.62385016208503,1.62385016208503,1.59839796518715,1.60348840456672,609966.992723147,0.0,1.0
2001-01-31,9.58,9.63,9.51,9.57,93700,1.62554697521156,1.63403104084419,1.61366928332588,1.62385016208503,552211.663943562,0.0,1.0
2001-02-01,9.46,9.59,9.43,9.59,81100,1.60518521769325,1.62724378833808,1.60009477831367,1.62724378833808,477954.812655528,0.0,1.0
2001-02-02,9.46,9.5,9.45,9.5,88100,1.60518521769325,1.61197247019935,1.60348840456672,1.61197247019935,519208.618926659,0.0,1.0
2001-02-05,9.45,9.47,9.4,9.46,82700,1.60348840456672,1.60688203081978,1.5950043389341,1.60518521769325,487384.25408893,0.0,1.0
2001-02-06,9.44,9.5,9.4,9.46,103700,1.6017915914402,1.61197247019935,1.5950043389341,1.60518521769325,611145.672902321,0.0,1.0
2001-02-07,9.45,9.45,9.4,9.44,57200,1.60348840456672,1.60348840456672,1.5950043389341,1.6017915914402,337102.531244097,0.0,1.0
2001-02-08,9.43,9.43,9.32,9.36,54300,1.61248151413731,1.61248151413731,1.59367207972001,1.60051187405358,317553.407906168,0.073,1.0
2001-02-09,9.44,9.5,9.4,9.43,63700,1.6141914627207,1.62445115422104,1.60735166838714,1.61248151413731,372525.821061195,0.0,1.0
2001-02-12,9.49,9.49,9.43,9.43,46600,1.62274120563765,1.62274120563765,1.61248151413731,1.61248151413731,272522.814151518,0.0,1.0
2001-02-13,9.54,9.56,9.45,9.5,101300,1.63129094855461,1.63471084572139,1.61590141130409,1.62445115422104,592415.473681302,0.0,1.0
2001-02-14,9.5,9.56,9.45,9.54,77200,1.62445115422104,1.63471084572139,1.61590141130409,1.63129094855461,451475.563358309,0.0,1.0
2001-02-15,9.52,9.56,9.49,9.49,81200,1.62787105138783,1.63471084572139,1.62274120563765,1.62274120563765,474868.079594489,0.0,1.0
2001-02-16,9.55,9.55,9.51,9.55,50000,1.633000897138,1.633000897138,1.62616110280443,1.633000897138,292406.452952272,0.0,1.0
2001-02-20,9.5,9.59,9.49,9.59,102600,1.62445115422104,1.63984069147156,1.62274120563765,1.63984069147156,600018.041458064,0.0,1.0
2001-02-21,9.46,9.55,9.45,9.55,72600,1.61761135988748,1.633000897138,1.61590141130409,1.633000897138,424574.1696867,0.0,1.0
2001-02-22,9.36,9.5,9.33,9.48,124600,1.60051187405358,1.62445115422104,1.5953820283034,1.62103125705426,728676.88075706,0.0,1.0
2001-02-23,9.26,9.36,9.25,9.36,94400,1.58341238821967,1.60051187405358,1.58170243963628,1.60051187405358,552063.38317389,0.0,1.0
2001-02-26,9.21,9.34,9.13,9.25,76500,1.57486264530272,1.59709197688679,1.56118305663559,1.58170243963628,447381.873016976,0.0,1.0
2001-02-27,9.24,9.24,9.16,9.2,37200,1.57999249105289,1.57999249105289,1.56631290238576,1.57315269671933,217550.40099649,0.0,1.0
2001-02-28,9.25,9.3,9.16,9.2,39600,1.58170243963628,1.59025218255323,1.56631290238576,1.57315269671933,231585.9107382,0.0,1.0
2001-03-01,9.34,9.35,9.2,9.2,70400,1.59709197688679,1.59880192547019,1.57315269671933,1.57315269671933,411708.2857568,0.0,1.0
2001-03-02,9.48,9.48,9.29,9.37,60600,1.62103125705426,1.62103125705426,1.58854223396984,1.60222182263697,354396.620978155,0.0,1.0
2001-03-05,9.49,9.49,9.4,9.49,50600,1.62274120563765,1.62274120563765,1.60735166838714,1.62274120563765,295915.3303877,0.0,1.0
2001-03-06,9.51,9.55,9.43,9.43,35600,1.62616110280443,1.633000897138,1.61248151413731,1.61248151413731,208193.394502018,0.0,1.0
2001-03-07,9.52,9.53,9.48,9.49,75800,1.62787105138783,1.62958099997122,1.62103125705426,1.62274120563765,443288.182675643,0.0,1.0
2001-03-08,9.45,9.53,9.41,9.53,56300,1.62735806681281,1.64113464303979,1.62046977869931,1.64113464303979,326931.737304743,0.067,1.0
2001-03-09,9.4,9.45,9.39,9.4,45200,1.61874770667094,1.62735806681281,1.61702563464257,1.61874770667094,262474.503129208,0.0,1.0
2001-03-12,9.44,9.45,9.39,9.45,34600,1.62563599478443,1.62735806681281,1.61702563464257,1.62735806681281,200920.747970589,0.0,1.0
2001-03-13,9.44,9.5,9.39,9.49,64800,1.62563599478443,1.63596842695467,1.61702563464257,1.6342463549263,376290.880592317,0.0,1.0
2001-03-14,9.41,9.47,9.39,9.4,78400,1.62046977869931,1.63080221086955,1.61702563464257,1.61874770667094,455265.509852433,0.0,1.0
2001-03-15,9.41,9.45,9.37,9.4,57900,1.62046977869931,1.62735806681281,1.61358149058582,1.61874770667094,336222.870158876,0.0,1.0
2001-03-16,9.45,9.5,9.15,9.15,76500,1.62735806681281,1.63596842695467,1.57569590596161,1.57569590596161,444232.28958815,0.0,1.0
2001-03-19,9.47,9.5,9.36,9.45,73400,1.63080221086955,1.63596842695467,1.61185941855745,1.62735806681281,426230.719683272,0.0,1.0
2001-03-20,9.35,9.5,9.3,9.46,93200,1.61013734652907,1.63596842695467,1.60152698638721,1.62908013884118,541208.488753147,0.0,1.0
2001-03-21,9.26,9.39,9.25,9.39,67000,1.59463869827371,1.61702563464257,1.59291662624534,1.61702563464257,389066.188266747,0.0,1.0
2001-03-22,9.16,9.3,9.16,9.2,70800,1.57741797798998,1.60152698638721,1.57741797798998,1.58430626610347,411132.628795308,0.0,1.0
2001-03-23,9.16,9.25,9.15,9.16,45700,1.57741797798998,1.59291662624534,1.57569590596161,1.57741797798998,265377.982146124,0.0,1.0
2001-03-26,9.18,9.24,9.05,9.2,69600,1.58086212204673,1.59119455421697,1.55847518567787,1.58430626610347,404164.279154709,0.0,1.0
2001-03-27,8.95,9.2,8.95,9.2,95900,1.54125446539414,1.58430626610347,1.54125446539414,1.58430626610347,556887.275444492,0.0,1.0
2001-03-28,8.9,9.05,8.9,9.0,64400,1.53264410525227,1.55847518567787,1.53264410525227,1.54986482553601,373968.097378784,0.0,1.0
2001-03-29,8.93,9.0,8.92,8.92,29500,1.53781032133739,1.54986482553601,1.53608824930902,1.53608824930902,171305.261998045,0.0,1.0
2001-03-30,8.9,9.0,8.81,8.96,68400,1.53264410525227,1.54986482553601,1.51714545699691,1.54297653742251,397195.929514112,0.0,1.0
2001-04-02,9.03,9.05,8.85,8.9,41300,1.55503104162113,1.55847518567787,1.52403374511041,1.53264410525227,239827.366797263,0.0,1.0
2001-04-03,8.89,9.1,8.87,9.01,63706,1.5309220332239,1.56708554581974,1.52747788916715,1.55158689756438,369938.068503304,0.0,1.0
2001-04-04,8.93,9.0,8.89,8.89,38800,1.53781032133739,1.54986482553601,1.5309220332239,1.5309220332239,225309.971712683,0.0,1.0
2001-04-05,8.94,9.0,8.86,8.86,67900,1.53953239336577,1.54986482553601,1.52575581713878,1.52575581713878,394292.450497194,0.0,1.0
2001-04-06,9.05,9.15,8.93,8.93,39600,1.55847518567787,1.57569590596161,1.53781032133739,1.53781032133739,229955.538139749,0.0,1.0
2001-04-09,9.04,9.1,9.0,9.05,48700,1.5567531136495,1.56708554581974,1.54986482553601,1.55847518567787,282798.85624762,0.0,1.0
2001-04-10,8.71,9.01,8.63,8.93,136800,1.51232365531747,1.56441287421474,1.49843319694486,1.55052241584213,787878.967448851,0.072,1.0
2001-04-11,8.71,8.9,8.7,8.9,99700,1.51232365531747,1.54531349395241,1.51058734802089,1.54531349395241,574207.112972591,0.0,1.0
2001-04-12,8.55,8.8,8.5,8.71,74900,1.48454273857226,1.52795042098665,1.47586120208938,1.51232365531747,431375.2533766,0.0,1.0
2001-04-16,8.78,8.8,8.5,8.65,82300,1.5244778063935,1.52795042098665,1.47586120208938,1.50190581153801,473994.437288307,0.0,1.0
2001-04-17,8.9,8.98,8.71,8.72,57500,1.54531349395241,1.55920395232501,1.51232365531747,1.51405996261404,331162.577692316,0.0,1.0
2001-04-18,8.84,9.0,8.75,8.8,89500,1.53489565017295,1.56267656691816,1.51926888450377,1.52795042098665,515461.751364564,0.0,1.0
2001-04-19,8.9,8.99,8.8,8.84,49600,1.54531349395241,1.56094025962159,1.52795042098665,1.53489565017295,285663.719191981,0.0,1.0
2001-04-20,8.97,9.05,8.81,8.9,72500,1.55746764502844,1.57135810340104,1.52968672828323,1.54531349395241,417552.815351182,0.0,1.0
2001-04-23,9.03,9.05,8.96,9.0,44300,1.56788548880789,1.57135810340104,1.55573133773186,1.56267656691816,255139.168552516,0.0,1.0
2001-04-24,9.0,9.07,8.98,9.05,83900,1.56267656691816,1.5748307179942,1.55920395232501,1.57135810340104,483209.395971922,0.0,1.0
2001-04-25,8.96,9.04,8.93,9.0,73100,1.55573133773186,1.56962179610447,1.55052241584213,1.56267656691816,421008.424857537,0.0,1.0
2001-04-26,9.01,9.04,8.98,9.0,43500,1.56441287421474,1.56962179610447,1.55920395232501,1.56267656691816,250531.689210709,0.0,1.0
2001-04-27,9.05,9.3,9.01,9.03,73600,1.57135810340104,1.61476578581544,1.56441287421474,1.56788548880789,423888.099446167,0.0,1.0
2001-04-30,9.09,9.18,9.05,9.1,17300,1.57830333258735,1.59393009825653,1.57135810340104,1.58003963988392,99636.7407665578,0.0,1.0
2001-05-01,9.12,9.2,9.05,9.1,47400,1.58351225447707,1.59740271284968,1.57135810340104,1.58003963988392,272993.151002015,0.0,1.0
2001-05-02,9.15,9.15,9.0,9.12,58300,1.5887211763668,1.5887211763668,1.56267656691816,1.58351225447707,335770.057034123,0.0,1.0
2001-05-03,9.12,9.25,9.1,9.15,64000,1.58351225447707,1.60608424933256,1.58003963988392,1.5887211763668,368598.347344493,0.0,1.0
2001-05-04,9.14,9.2,9.06,9.1,48400,1.58698486907023,1.59740271284968,1.57309441069762,1.58003963988392,278752.500179271,0.0,1.0
2001-05-07,9.2,9.25,9.1,9.14,38500,1.59740271284968,1.60608424933256,1.58003963988392,1.58698486907023,221734.943324421,0.0,1.0
2001-05-08,9.22,9.27,9.15,9.17,50500,1.60087532744283,1.60955686392571,1.5887211763668,1.59219379095995,290847.133451513,0.0,1.0
2001-05-09,9.2,9.25,9.17,9.18,37200,1.60938323319605,1.61812988120255,1.60413524439215,1.60588457399345,212652.892698746,0.069,1.0
2001-05-10,9.23,9.3,9.1,9.1,86500,1.61463122199995,1.62687652920905,1.59188993718305,1.59188993718305,494475.140280686,0.0,1.0
2001-05-11,9.21,9.3,9.2,9.29,51800,1.61113256279735,1.62687652920905,1.60938323319605,1.62512719960775,296113.436607393,0.0,1.0
2001-05-14,9.27,9.27,9.15,9.15,48500,1.62162854040515,1.62162854040515,1.60063658518955,1.60063658518955,277249.067093795,0.0,1.0
2001-05-15,9.31,9.32,9.2,9.29,54200,1.62862585881035,1.63037518841165,1.60938323319605,1.62512719960775,309832.978071828,0.0,1.0
2001-05-16,9.25,9.37,9.21,9.21,65800,1.61812988120255,1.63912183641815,1.61113256279735,1.61113256279735,376144.095149932,0.0,1.0
2001-05-17,9.27,9.33,9.25,9.3,70700,1.62162854040515,1.63212451801295,1.61812988120255,1.62687652920905,404154.82563982,0.0,1.0
2001-05-18,9.28,9.35,9.27,9.35,58200,1.62337787000645,1.63562317721555,1.62162854040515,1.63562317721555,332698.880512554,0.0,1.0
2001-05-21,9.28,9.34,9.26,9.32,69800,1.62337787000645,1.63387384761425,1.61987921080385,1.63037518841165,399009.997590657,0.0,1.0
2001-05-22,9.29,9.35,9.28,9.35,62300,1.62512719960775,1.63562317721555,1.62337787000645,1.63562317721555,356136.430514297,0.0,1.0
2001-05-23,9.29,9.3,9.2,9.3,85400,1.62512719960775,1.62687652920905,1.60938323319605,1.62687652920905,488187.017109486,0.0,1.0
2001-05-24,9.29,9.34,9.21,9.28,59200,1.62512719960775,1.63387384761425,1.61113256279735,1.62337787000645,338415.356122735,0.0,1.0
2001-05-25,9.33,9.34,9.26,9.34,22800,1.63212451801295,1.63387384761425,1.61987921080385,1.63387384761425,130335.643912134,0.0,1.0
2001-05-29,9.38,9.4,9.29,9.29,28500,1.64087116601945,1.64436982522205,1.62512719960775,1.62512719960775,162919.554890168,0.0,1.0
2001-05-30,9.36,9.42,9.32,9.32,35400,1.63737250681685,1.64786848442465,1.63037518841165,1.63037518841165,202363.236600419,0.0,1.0
2001-05-31,9.49,9.5,9.36,9.45,64200,1.66011379163375,1.66186312123505,1.63737250681685,1.65311647322855,366997.734173642,0.0,1.0
2001-06-01,9.42,9.5,9.4,9.49,47300,1.64786848442465,1.66186312123505,1.64436982522205,1.66011379163375,270389.296361577,0.0,1.0
2001-06-04,9.4,9.46,9.32,9.46,67500,1.64436982522205,1.65486580282985,1.63037518841165,1.65486580282985,385862.10368724,0.0,1.0
2001-06-05,9.4,9.45,9.35,9.45,48300,1.64436982522205,1.65311647322855,1.63562317721555,1.65311647322855,276105.771971759,0.0,1.0
2001-06-06,9.4,9.42,9.35,9.4,31400,1.64436982522205,1.64786848442465,1.63562317721555,1.64436982522205,179497.334159694,0.0,1.0
2001-06-07,9.35,9.5,9.31,9.32,64900,1.646993819624,1.67341618036663,1.6399478567593,1.64170934747548,368437.933870652,0.065,1.0
2001-06-08,9.3,9.4,9.25,9.4,45800,1.63818636604313,1.65580127320488,1.62937891246225,1.65580127320488,260007.047323202,0.0,1.0
2001-06-11,9.23,9.35,9.18,9.3,79900,1.6258559310299,1.646993819624,1.61704847744902,1.63818636604313,453593.080373883,0.0,1.0
2001-06-12,9.25,9.25,9.17,9.2,51000,1.62937891246225,1.62937891246225,1.61528698673285,1.62057145888137,289527.498110989,0.0,1.0
2001-06-13,9.38,9.43,9.25,9.25,51600,1.65227829177253,1.66108574535341,1.62937891246225,1.62937891246225,292933.703971119,0.0,1.0
2001-06-14,9.42,9.49,9.4,9.41,46600,1.65932425463723,1.67165468965046,1.65580127320488,1.65756276392106,264548.655136708,0.0,1.0
2001-06-15,9.38,9.49,9.38,9.45,28400,1.65227829177253,1.67165468965046,1.65227829177253,1.66460872678576,161227.077379453,0.0,1.0
2001-06-18,9.38,9.42,9.3,9.41,50400,1.65227829177253,1.65932425463723,1.63818636604313,1.65756276392106,286121.29225086,0.0,1.0
2001-06-19,8.93,9.3,8.93,9.28,278800,1.57301120954464,1.63818636604313,1.57301120954464,1.63466338461078,1582750.32300674,0.0,1.0
2001-06-20,8.83,8.92,8.8,8.85,131100,1.55539630238288,1.57124971882846,1.55011183023436,1.55891928381523,744255.980438251,0.0,1.0
2001-06-21,8.8,8.9,8.71,8.73,98900,1.55011183023436,1.56772673739611,1.53425841378878,1.53778139522113,561456.265944643,0.0,1.0
2001-06-22,8.82,8.85,8.75,8.75,62500,1.55363481166671,1.55891928381523,1.54130437665348,1.54130437665348,354813.110430133,0.0,1.0
2001-06-25,8.88,8.88,8.76,8.81,44900,1.56420375596376,1.56420375596376,1.54306586736965,1.55187332095053,254897.738533008,0.0,1.0
2001-06-26,8.85,8.89,8.78,8.89,83500,1.55891928381523,1.56596524667993,1.54658884880201,1.56596524667993,474030.31553466,0.0,1.0
2001-06-27,8.8,8.86,8.75,8.82,44400,1.55011183023436,1.56068077453141,1.54130437665348,1.55363481166671,252059.233649567,0.0,1.0
2001-06-28,8.86,8.86,8.71,8.75,38800,1.56068077453141,1.56068077453141,1.53425841378878,1.54130437665348,220267.978955027,0.0,1.0
2001-06-29,8.94,8.94,8.79,8.87,55500,1.57477270026081,1.57477270026081,1.54835033951818,1.56244226524758,315074.042061959,0.0,1.0
2001-07-02,8.83,8.95,8.83,8.9,50400,1.55539630238288,1.57653419097699,1.55539630238288,1.56772673739611,286121.292250861,0.0,1.0
2001-07-03,8.92,8.92,8.8,8.83,35000,1.57124971882846,1.57124971882846,1.55011183023436,1.55539630238288,198695.341840875,0.0,1.0
2001-07-05,8.86,8.92,8.84,8.85,37200,1.56068077453141,1.57124971882846,1.55715779309906,1.55891928381523,211184.763328016,0.0,1.0
2001-07-06,9.0,9.0,8.86,8.86,22600,1.58534164455786,1.58534164455786,1.56068077453141,1.56068077453141,128300.420731537,0.0,1.0
2001-07-09,8.97,8.99,8.9,8.9,55900,1.58005717240934,1.58358015384169,1.56772673739611,1.56772673739611,317344.845968712,0.0,1.0
2001-07-10,8.95,8.95,8.85,8.95,23600,1.58727928434566,1.58727928434566,1.56954432027476,1.58727928434566,133070.469754838,0.061,1.0
2001-07-11,8.81,9.0,8.8,8.87,50300,1.5624503346464,1.59614676638111,1.56067683823931,1.57309131308894,283620.535113065,0.0,1.0
2001-07-12,8.86,8.9,8.76,8.79,44900,1.57131781668185,1.57841180231021,1.55358285261094,1.55890334183221,253172.207287806,0.0,1.0
2001-07-13,8.95,9.03,8.81,8.81,69400,1.58727928434566,1.60146725560238,1.5624503346464,1.5624503346464,391317.398346854,0.0,1.0
2001-07-16,8.85,8.95,8.8,8.95,61200,1.56954432027476,1.58727928434566,1.56067683823931,1.58727928434566,345081.048686274,0.0,1.0
2001-07-17,8.77,8.89,8.75,8.83,35800,1.55535634901803,1.57663830590312,1.55180935620385,1.56599732746058,201861.136323018,0.0,1.0
2001-07-18,8.89,8.9,8.81,8.87,35500,1.57663830590312,1.57841180231021,1.5624503346464,1.57309131308894,200169.562554947,0.0,1.0
2001-07-19,8.86,8.94,8.86,8.9,24000,1.57131781668185,1.58550578793857,1.57131781668185,1.57841180231021,135325.901445598,0.0,1.0
2001-07-20,8.99,8.99,8.86,8.9,42500,1.59437326997402,1.59437326997402,1.57131781668185,1.57841180231021,239639.617143246,0.0,1.0
2001-07-23,8.81,9.0,8.81,8.95,41900,1.5624503346464,1.59614676638111,1.5624503346464,1.58727928434566,236256.469607106,0.0,1.0
2001-07-24,8.84,8.9,8.8,8.9,36200,1.56777082386767,1.57841180231021,1.56067683823931,1.57841180231021,204116.568013777,0.0,1.0
2001-07-25,8.88,8.89,8.78,8.8,62300,1.57486480949603,1.57663830590312,1.55712984542512,1.56067683823931,351283.485835864,0.0,1.0
2001-07-26,8.88,8.92,8.81,8.87,45100,1.57486480949603,1.58195879512439,1.5624503346464,1.57309131308894,254299.923133186,0.0,1.0
2001-07-27,8.81,8.9,8.8,8.88,33500,1.5624503346464,1.57841180231021,1.56067683823931,1.57486480949603,188892.404101147,0.0,1.0
2001-07-30,8.73,8.81,8.65,8.81,101400,1.54826236338967,1.5624503346464,1.53407439213295,1.5624503346464,571751.933607654,0.0,1.0
2001-07-31,8.76,8.8,8.75,8.75,17700,1.55358285261094,1.56067683823931,1.55180935620385,1.55180935620385,99802.852316129,0.0,1.0
2001-08-01,8.74,8.78,8.61,8.72,73700,1.55003585979676,1.55712984542512,1.52698040650459,1.54648886698258,415563.289022526,0.0,1.0
2001-08-02,8.78,8.83,8.75,8.75,70300,1.55712984542512,1.56599732746058,1.55180935620385,1.55180935620385,396392.119651066,0.0,1.0
2001-08-03,8.85,8.85,8.78,8.78,35900,1.56954432027476,1.56954432027476,1.55712984542512,1.55712984542512,202424.994245707,0.0,1.0
2001-08-06,8.85,8.89,8.78,8.82,31000,1.56954432027476,1.57663830590312,1.55712984542512,1.56422383105349,174795.956033897,0.0,1.0
2001-08-07,8.88,8.91,8.8,8.81,47200,1.57486480949603,1.5801852987173,1.56067683823931,1.5624503346464,266140.939509676,0.0,1.0
2001-08-08,8.82,8.85,8.76,8.82,58300,1.57539685841815,1.58075535113386,1.56467987298674,1.57539685841815,326397.756382676,0.063,1.0
2001-08-09,8.8,8.85,8.74,8.74,45300,1.57182452994101,1.58075535113386,1.5611075445096,1.5611075445096,253616.095439712,0.0,1.0
2001-08-10,8.9,8.93,8.8,8.8,40200,1.58968617232671,1.59504466504242,1.57182452994101,1.57182452994101,225063.289992856,0.0,1.0
2001-08-13,8.93,9.0,8.82,9.0,44400,1.59504466504242,1.6075478147124,1.57539685841815,1.6075478147124,248577.365066736,0.0,1.0
2001-08-14,8.92,8.96,8.86,8.95,67800,1.59325850080385,1.60040315775812,1.58254151537243,1.59861699351955,379584.354764071,0.0,1.0
2001-08-15,8.85,8.92,8.85,8.92,39800,1.58075535113386,1.59325850080385,1.58075535113386,1.59325850080385,222823.854271535,0.0,1.0
2001-08-16,8.87,8.88,8.81,8.85,34400,1.584327679611,1.58611384384957,1.57361069417958,1.58075535113386,192591.472033688,0.0,1.0
2001-08-17,8.86,8.87,8.81,8.85,47900,1.58254151537243,1.584327679611,1.57361069417958,1.58075535113386,268172.427628304,0.0,1.0
2001-08-20,8.82,8.87,8.8,8.83,25700,1.57539685841815,1.584327679611,1.57182452994101,1.57718302265672,143883.745094936,0.0,1.0
2001-08-21,8.81,8.85,8.81,8.82,35100,1.57361069417958,1.58075535113386,1.57361069417958,1.57539685841815,196510.484546002,0.0,1.0
2001-08-22,8.79,8.89,8.77,8.89,81000,1.57003836570244,1.58790000808814,1.56646603722531,1.58790000808814,453485.733567698,0.0,1.0
2001-08-23,8.84,8.88,8.79,8.84,64100,1.57896918689529,1.58611384384957,1.57003836570244,1.57896918689529,358869.574341844,0.0,1.0
2001-08-24,8.9,8.91,8.84,8.86,41900,1.58968617232671,1.59147233656528,1.57896918689529,1.58254151537243,234580.891808475,0.0,1.0
2001-08-27,8.85,8.9,8.79,8.9,74200,1.58075535113386,1.58968617232671,1.57003836570244,1.58968617232671,415415.326305223,0.0,1.0
2001-08-28,8.85,8.87,8.8,8.81,69400,1.58075535113386,1.584327679611,1.57182452994101,1.57361069417958,388542.09764936,0.0,1.0
2001-08-29,8.85,8.86,8.8,8.81,56800,1.58075535113386,1.58254151537243,1.57182452994101,1.57361069417958,317999.872427718,0.0,1.0
2001-08-30,8.86,8.88,8.84,8.88,20100,1.58254151537243,1.58611384384957,1.57896918689529,1.58611384384957,112531.644996428,0.0,1.0
2001-08-31,8.86,8.87,8.81,8.81,40200,1.58254151537243,1.584327679611,1.57361069417958,1.57361069417958,225063.289992857,0.0,1.0
2001-09-04,8.9,8.9,8.84,8.89,54700,1.58968617232671,1.58968617232671,1.57896918689529,1.58790000808814,306242.834890777,0.0,1.0
2001-09-05,8.85,8.9,8.83,8.85,51500,1.58075535113386,1.58968617232671,1.57718302265672,1.58075535113386,288327.349120202,0.0,1.0
2001-09-06,8.81,8.86,8.81,8.81,37400,1.57361069417958,1.58254151537243,1.57361069417958,1.57361069417958,209387.239943603,0.0,1.0
2001-09-07,8.74,8.84,8.61,8.82,52300,1.5611075445096,1.57896918689529,1.5378874094082,1.57539685841815,292806.220562845,0.0,1.0
2001-09-10,8.78,8.78,8.7,8.7,38300,1.56825220146388,1.56825220146388,1.55396288755532,1.55396288755532,214425.970316577,0.0,1.0
2001-09-17,8.22,8.65,8.2,8.65,77300,1.46822700410399,1.54503206636247,1.46465467562685,1.54503206636247,432770.953145469,0.0,1.0
2001-09-18,8.25,8.5,8.25,8.25,55900,1.4735854968197,1.51823960278393,1.4735854968197,1.4735854968197,312961.142054744,0.0,1.0
2001-09-19,7.85,8.35,7.83,8.35,113300,1.40213892727693,1.49144713920539,1.39856659879979,1.49144713920539,634320.168064443,0.0,1.0
2001-09-20,7.07,7.95,7.03,7.95,197700,1.26281811666852,1.42000056966262,1.25567345971424,1.42000056966262,1106841.10526338,0.0,1.0
2001-09-21,7.47,7.47,7.01,7.47,159500,1.33426468621129,1.33426468621129,1.2521011312371,1.33426468621129,892974.993877132,0.0,1.0
2001-09-24,7.95,8.0,7.57,8.0,133500,1.42000056966262,1.42893139085547,1.35212632859699,1.42893139085547,747411.671991203,0.0,1.0
2001-09-25,8.22,8.25,7.95,7.95,127000,1.46822700410399,1.4735854968197,1.42000056966262,1.42000056966262,711020.841519722,0.0,1.0
2001-09-26,8.26,8.33,8.2,8.33,70000,1.47537166105827,1.48787481072826,1.46465467562685,1.48787481072826,391901.251231342,0.0,1.0
2001-09-27,8.35,8.38,8.27,8.27,59400,1.49144713920539,1.4968056319211,1.47715782529684,1.47715782529684,332556.204616311,0.0,1.0
2001-09-28,8.4,8.5,8.36,8.37,81400,1.50037796039824,1.51823960278393,1.49323330344396,1.49501946768253,455725.169289018,0.0,1.0
2001-10-01,8.1,8.41,8.1,8.41,44700,1.44679303324116,1.50216412463681,1.44679303324116,1.50216412463681,250256.941857729,0.0,1.0
2001-10-02,7.97,8.11,7.76,8.11,89300,1.42357289813976,1.44857919747973,1.3860634491298,1.44857919747973,499954.024785127,0.0,1.0
2001-10-03,7.9,7.98,7.75,7.98,63000,1.41106974846977,1.42535906237833,1.38427728489123,1.42535906237833,352711.126108209,0.0,1.0
2001-10-04,7.85,7.95,7.71,7.95,81100,1.40213892727693,1.42000056966262,1.37713262793696,1.42000056966262,454045.592498026,0.0,1.0
2001-10-05,7.83,7.85,7.62,7.85,56100,1.40803326926421,1.41162977825339,1.37026992487781,1.41162977825339,311969.191061475,0.053,1.0
2001-10-08,7.95,8.0,7.89,8.0,44600,1.42961232319929,1.43860359567224,1.41882279623175,1.43860359567224,248018.287367947,0.0,1.0
2001-10-09,7.9,8.05,7.75,8.05,51500,1.42062105072634,1.44759486814519,1.39364723330748,1.44759486814519,286388.829584064,0.0,1.0
2001-10-10,7.9,7.9,7.75,7.83,55600,1.42062105072634,1.42062105072634,1.39364723330748,1.40803326926421,309188.716987844,0.0,1.0
2001-10-11,7.83,7.98,7.83,7.9,33600,1.40803326926421,1.43500708668306,1.40803326926421,1.42062105072634,186847.857748049,0.0,1.0
2001-10-12,7.75,7.92,7.7,7.92,58800,1.39364723330748,1.42421755971552,1.38465596083453,1.42421755971552,326983.751059088,0.0,1.0
2001-10-15,7.5,7.79,7.38,7.65,67100,1.34869087094273,1.40084025128585,1.32711181700764,1.37566468836158,373139.620681372,0.0,1.0
2001-10-16,7.6,7.65,7.51,7.6,43100,1.36667341588863,1.37566468836158,1.35048912543732,1.36667341588863,239676.865147052,0.0,1.0
2001-10-17,7.57,7.7,7.5,7.5,112100,1.36127865240486,1.38465596083453,1.34869087094273,1.34869087094273,623382.287308225,0.0,1.0
2001-10-18,7.65,7.72,7.57,7.57,67100,1.37566468836158,1.38825246982371,1.36127865240486,1.36127865240486,373139.620681374,0.0,1.0
2001-10-19,7.64,7.72,7.62,7.65,32700,1.37386643386699,1.38825246982371,1.37026992487781,1.37566468836158,181843.004415513,0.0,1.0
2001-10-22,7.65,7.73,7.64,7.64,40400,1.37566468836158,1.3900507243183,1.37386643386699,1.37386643386699,224662.305149441,0.0,1.0
2001-10-23,7.61,7.75,7.57,7.65,73500,1.36847167038322,1.39364723330748,1.36127865240486,1.37566468836158,408729.688823859,0.0,1.0
2001-10-24,7.66,7.73,7.57,7.73,49800,1.37746294285617,1.3900507243183,1.36127865240486,1.3900507243183,276935.217733717,0.0,1.0
2001-10-25,7.7,7.75,7.62,7.66,66900,1.38465596083453,1.39364723330748,1.37026992487781,1.37746294285617,372027.431051921,0.0,1.0
2001-10-26,7.6,7.75,7.57,7.63,57700,1.36667341588863,1.39364723330748,1.36127865240486,1.3720681793724,320866.708097097,0.0,1.0
2001-10-29,7.67,7.68,7.55,7.65,47700,1.37926119735076,1.38105945184535,1.35768214341568,1.37566468836158,265257.226624464,0.0,1.0
2001-10-30,7.55,7.73,7.55,7.73,67700,1.35768214341568,1.3900507243183,1.35768214341568,1.3900507243183,376476.189569731,0.0,1.0
2001-10-31,7.55,7.57,7.5,7.56,48000,1.35768214341568,1.36127865240486,1.34869087094273,1.35948039791027,266925.511068642,0.0,1.0
2001-11-01,7.68,7.68,7.52,7.55,54100,1.38105945184535,1.38105945184535,1.35228737993191,1.35768214341568,300847.29476695,0.0,1.0
2001-11-02,7.68,7.76,7.65,7.68,82400,1.38105945184535,1.39544548780207,1.37566468836158,1.38105945184535,458222.127334504,0.0,1.0
2001-11-05,7.72,7.75,7.65,7.68,52900,1.38825246982371,1.39364723330748,1.37566468836158,1.38105945184535,294174.156990234,0.0,1.0
2001-11-06,7.59,7.73,7.59,7.73,68700,1.36487516139404,1.3900507243183,1.36487516139404,1.3900507243183,382037.137716995,0.0,1.0
2001-11-07,7.6,7.63,7.47,7.63,61500,1.37674364105834,1.38217815543093,1.35319407877707,1.38217815543093,339496.756012395,0.056,1.0
2001-11-08,7.7,7.7,7.54,7.6,60000,1.394858688967,1.394858688967,1.36587461231314,1.37674364105834,331216.347329167,0.0,1.0
2001-11-09,7.71,7.75,7.7,7.7,31000,1.39667019375786,1.40391621292133,1.394858688967,1.394858688967,171128.44612007,0.0,1.0
2001-11-12,7.68,7.74,7.66,7.74,43100,1.39123567938527,1.40210470813046,1.38761266980353,1.40210470813046,237923.742831451,0.0,1.0
2001-11-13,7.69,7.75,7.57,7.65,95900,1.39304718417613,1.40391621292133,1.37130912668574,1.38580116501267,529394.12848112,0.0,1.0
2001-11-14,7.61,7.69,7.6,7.61,82100,1.3785551458492,1.39304718417613,1.37674364105834,1.3785551458492,453214.368595411,0.0,1.0
2001-11-15,7.74,7.74,7.56,7.61,96100,1.40210470813046,1.40210470813046,1.36949762189487,1.3785551458492,530498.182972217,0.0,1.0
2001-11-16,7.56,7.74,7.56,7.74,84700,1.36949762189487,1.40210470813046,1.36949762189487,1.40210470813046,467567.076979675,0.0,1.0
2001-11-19,7.6,7.69,7.56,7.6,70300,1.37674364105834,1.39304718417613,1.36949762189487,1.37674364105834,388075.153620673,0.0,1.0
2001-11-20,7.6,7.68,7.6,7.65,57800,1.37674364105834,1.39123567938527,1.37674364105834,1.38580116501267,319071.747927097,0.0,1.0
2001-11-21,7.55,7.69,7.55,7.69,84400,1.367686117104,1.39304718417613,1.367686117104,1.39304718417613,465910.99524303,0.0,1.0
2001-11-23,7.55,7.64,7.55,7.64,24400,1.367686117104,1.3839896602218,1.367686117104,1.3839896602218,134694.647913862,0.0,1.0
2001-11-26,7.6,7.62,7.5,7.5,216700,1.37674364105834,1.38036665064007,1.35862859314967,1.35862859314967,1196243.04110384,0.0,1.0
2001-11-27,7.74,7.74,7.57,7.6,112800,1.40210470813046,1.40210470813046,1.37130912668574,1.37674364105834,622686.732978836,0.0,1.0
2001-11-28,7.62,7.74,7.61,7.74,49900,1.38036665064007,1.40210470813046,1.3785551458492,1.40210470813046,275461.595528757,0.0,1.0
2001-11-29,7.69,7.69,7.57,7.61,50900,1.39304718417613,1.39304718417613,1.37130912668574,1.3785551458492,280981.867984244,0.0,1.0
2001-11-30,7.75,7.75,7.63,7.7,66700,1.40391621292133,1.40391621292133,1.38217815543093,1.394858688967,368202.172780924,0.0,1.0
2001-12-03,7.8,7.87,7.71,7.87,71600,1.41297373687566,1.42565427041172,1.39667019375786,1.42565427041172,395251.507812806,0.0,1.0
2001-12-04,7.72,7.81,7.71,7.75,67000,1.39848169854873,1.41478524166653,1.39667019375786,1.40391621292133,369858.25451757,0.0,1.0
2001-12-05,7.79,7.82,7.69,7.82,98900,1.41116223208479,1.41659674645739,1.39304718417613,1.41659674645739,545954.945847579,0.0,1.0
2001-12-06,7.83,7.83,7.75,7.83,52700,1.41840825124826,1.41840825124826,1.40391621292133,1.41840825124826,290918.358404118,0.0,1.0
2001-12-07,7.91,7.98,7.83,7.98,57300,1.43290028957519,1.44558082311125,1.41840825124826,1.44558082311125,316311.611699354,0.0,1.0
2001-12-10,7.89,7.97,7.81,7.81,62500,1.43869710490596,1.45328465476559,1.42410955504633,1.42410955504633,342758.0401173,0.052,1.0
2001-12-11,7.76,7.89,7.74,7.89,51000,1.41499233638406,1.43869710490596,1.41134544891916,1.43869710490596,279690.560735717,0.0,1.0
2001-12-12,7.84,7.86,7.72,7.75,47800,1.42957988624369,1.4332267737086,1.40769856145425,1.41316889265161,262141.349081711,0.0,1.0
2001-12-13,7.84,7.9,7.74,7.8,66200,1.42957988624369,1.44052054863841,1.41134544891916,1.42228611131388,363049.316092244,0.0,1.0
2001-12-14,7.71,7.85,7.68,7.85,95600,1.40587511772179,1.43140332997615,1.40040478652443,1.43140332997615,524282.698163423,0.0,1.0
2001-12-17,7.7,7.79,7.67,7.71,73300,1.40405167398934,1.42046266758142,1.39858134279198,1.40587511772179,401986.629449569,0.0,1.0
2001-12-18,7.7,7.77,7.67,7.67,62700,1.40405167398934,1.41681578011652,1.39858134279198,1.39858134279198,343854.865845675,0.0,1.0
2001-12-19,7.71,7.78,7.66,7.78,69500,1.40587511772179,1.41863922384897,1.39675789905953,1.41863922384897,381146.940610438,0.0,1.0
2001-12-20,7.75,7.78,7.67,7.71,85800,1.41316889265161,1.41863922384897,1.39858134279198,1.40587511772179,470538.237473029,0.0,1.0
2001-12-21,7.79,7.79,7.71,7.78,63900,1.42046266758142,1.42046266758142,1.40587511772179,1.41863922384897,350435.820215928,0.0,1.0
2001-12-24,7.75,7.85,7.72,7.79,47200,1.41316889265161,1.43140332997615,1.40769856145425,1.42046266758142,258850.871896584,0.0,1.0
2001-12-26,7.83,7.89,7.76,7.8,61400,1.42775644251124,1.43869710490596,1.41499233638406,1.42228611131388,336725.498611235,0.0,1.0
2001-12-27,7.89,7.89,7.7,7.83,122700,1.44781432356823,1.44781432356823,1.41294933985746,1.4368043287122,668665.162542424,0.05,1.0
2001-12-28,7.8,7.93,7.76,7.79,103600,1.43129933128418,1.45515432013892,1.42395933471349,1.42946433214151,564577.920451469,0.0,1.0
2001-12-31,7.86,7.89,7.72,7.81,106300,1.44230932614021,1.44781432356823,1.4166193381428,1.43313433042685,579291.823783699,0.0,1.0
2002-01-02,7.88,7.88,7.8,7.86,42200,1.44597932442556,1.44597932442556,1.43129933128418,1.44230932614021,229972.859488918,0.0,1.0
2002-01-03,7.97,7.98,7.8,7.98,48600,1.4624943167096,1.46432931585228,1.43129933128418,1.46432931585228,264850.25998013,0.0,1.0
2002-01-04,7.95,8.05,7.92,8.05,48600,1.45882431842426,1.47717430985098,1.45331932099624,1.47717430985098,264850.259980129,0.0,1.0
2002-01-07,8.04,8.05,7.98,8.03,54400,1.47533931070831,1.47717430985098,1.46432931585228,1.47350431156564,296457.904175288,0.0,1.0
2002-01-08,7.99,8.03,7.88,7.94,64500,1.46616431499495,1.47350431156564,1.44597932442556,1.45698931928159,351498.80182548,0.0,1.0
2002-01-09,7.96,8.0,7.9,7.94,51600,1.46065931756693,1.46799931413762,1.4496493227109,1.45698931928159,281199.041460384,0.0,1.0
2002-01-10,7.9,8.03,7.9,7.99,43300,1.4496493227109,1.47350431156564,1.4496493227109,1.46616431499495,235967.412698346,0.0,1.0
2002-01-11,7.9,8.04,7.88,7.88,66700,1.4496493227109,1.47533931070831,1.44597932442556,1.44597932442556,363487.908244334,0.0,1.0
2002-01-14,8.07,8.07,7.9,7.97,46100,1.48084430813633,1.48084430813633,1.4496493227109,1.4624943167096,251226.275413249,0.0,1.0
2002-01-15,8.1,8.11,8.0,8.02,42700,1.48634930556434,1.48818430470701,1.46799931413762,1.47166931242296,232697.656402295,0.0,1.0
2002-01-16,8.1,8.12,7.98,8.09,76100,1.48634930556434,1.49001930384969,1.46432931585228,1.48451430642167,414714.090215799,0.0,1.0
2002-01-17,8.08,8.14,8.0,8.14,47800,1.482679307279,1.49368930213503,1.46799931413762,1.49368930213503,260490.584918727,0.0,1.0
2002-01-18,8.01,8.09,7.96,8.05,56500,1.46983431328029,1.48451430642167,1.46065931756693,1.47717430985098,307902.051211467,0.0,1.0
2002-01-22,8.02,8.02,7.94,7.95,38500,1.47166931242296,1.47166931242296,1.45698931928159,1.45882431842426,209809.362329938,0.0,1.0
2002-01-23,8.04,8.1,7.95,8.1,98500,1.47533931070831,1.48634930556434,1.45882431842426,1.48634930556434,536784.991935035,0.0,1.0
2002-01-24,8.1,8.1,7.95,7.95,64600,1.48634930556434,1.48634930556434,1.45882431842426,1.45882431842426,352043.761208155,0.0,1.0
2002-01-25,8.13,8.13,8.04,8.04,40700,1.49185430299236,1.49185430299236,1.47533931070831,1.47533931070831,221798.468748791,0.0,1.0
2002-01-28,8.08,8.08,8.0,8.08,41900,1.482679307279,1.482679307279,1.46799931413762,1.482679307279,228337.981340893,0.0,1.0
2002-01-29,8.01,8.08,8.0,8.0,56200,1.46983431328029,1.482679307279,1.46799931413762,1.46799931413762,306267.173063442,0.0,1.0
2002-01-30,8.1,8.14,8.01,8.01,51600,1.48634930556434,1.49368930213503,1.46983431328029,1.46983431328029,281199.041460384,0.0,1.0
2002-01-31,8.15,8.15,8.02,8.03,50300,1.4955243012777,1.4955243012777,1.47166931242296,1.47350431156564,274114.569485607,0.0,1.0
2002-02-01,8.15,8.18,8.13,8.18,62200,1.4955243012777,1.50102929870572,1.49185430299236,1.50102929870572,338964.736023951,0.0,1.0
2002-02-04,8.15,8.2,8.11,8.17,38100,1.4955243012777,1.50469929699106,1.48818430470701,1.49919429956305,207629.524799237,0.0,1.0
2002-02-05,8.17,8.18,8.13,8.15,55400,1.49919429956305,1.50102929870572,1.49185430299236,1.4955243012777,301907.498002039,0.0,1.0
2002-02-06,8.14,8.19,8.12,8.19,39900,1.49368930213503,1.50286429784839,1.49001930384969,1.50286429784839,217438.79368739,0.0,1.0
2002-02-07,8.06,8.16,7.95,8.1,51800,1.48800080479275,1.50646235323931,1.46769310150153,1.49538542417137,280583.181578421,0.049,1.0
2002-02-08,8.01,8.05,7.9,8.05,37400,1.47877003056947,1.48615464994809,1.45846232727825,1.48615464994809,202583.223765114,0.0,1.0
2002-02-11,7.92,8.0,7.86,8.0,76400,1.46215463696756,1.47692387572481,1.45107770789963,1.47692387572481,413833.109509487,0.0,1.0
2002-02-12,7.98,7.99,7.91,7.91,48300,1.4732315660355,1.47507772088015,1.46030848212291,1.46030848212291,261624.858498798,0.0,1.0
2002-02-13,7.98,7.99,7.9,7.99,58000,1.4732315660355,1.47507772088015,1.45846232727825,1.47507772088015,314166.496748039,0.0,1.0
2002-02-14,7.95,8.05,7.9,7.99,45200,1.46769310150153,1.48615464994809,1.45846232727825,1.47507772088015,244833.200913989,0.0,1.0
2002-02-15,8.03,8.03,7.89,8.03,40400,1.48246234025878,1.48246234025878,1.45661617243359,1.48246234025878,218833.21497622,0.0,1.0
2002-02-19,7.9,8.05,7.85,8.05,47500,1.45846232727825,1.48615464994809,1.44923155305497,1.48615464994809,257291.52750917,0.0,1.0
2002-02-20,7.88,7.95,7.84,7.95,67300,1.45477001758894,1.46769310150153,1.44738539821031,1.46769310150153,364541.469502466,0.0,1.0
2002-02-21,7.95,7.95,7.89,7.94,40400,1.46769310150153,1.46769310150153,1.45661617243359,1.46584694665687,218833.21497622,0.0,1.0
2002-02-22,7.93,7.97,7.8,7.95,100700,1.46400079181222,1.47138541119084,1.44000077883169,1.46769310150153,545458.03831944,0.0,1.0
2002-02-25,7.81,7.94,7.81,7.94,69100,1.44184693367635,1.46584694665687,1.44184693367635,1.46584694665687,374291.464229128,0.0,1.0
2002-02-26,7.88,7.89,7.81,7.88,34900,1.45477001758894,1.45661617243359,1.44184693367635,1.45477001758894,189041.564422527,0.0,1.0
2002-02-27,7.91,7.93,7.8,7.88,55800,1.46030848212291,1.46400079181222,1.44000077883169,1.45477001758894,302249.836526561,0.0,1.0
2002-02-28,7.89,7.9,7.83,7.9,55300,1.45661617243359,1.45846232727825,1.44553924336566,1.45846232727825,299541.504658045,0.0,1.0
2002-03-01,7.89,7.89,7.84,7.84,21000,1.45661617243359,1.45661617243359,1.44738539821031,1.44738539821031,113749.938477739,0.0,1.0
2002-03-04,7.87,7.94,7.84,7.84,29600,1.45292386274428,1.46584694665687,1.44738539821031,1.44738539821031,160333.246616241,0.0,1.0
2002-03-05,7.89,7.96,7.87,7.91,37300,1.45661617243359,1.46953925634619,1.45292386274428,1.46030848212291,202041.557391412,0.0,1.0
2002-03-06,7.88,7.98,7.87,7.89,51800,1.45477001758894,1.4732315660355,1.45292386274428,1.45661617243359,280583.181578421,0.0,1.0
2002-03-07,7.93,7.99,7.84,7.89,37100,1.47286233506657,1.48400631238107,1.45614636909481,1.4654330168569,199749.150341809,0.048,1.0
2002-03-08,7.94,8.0,7.87,7.87,74400,1.47471966461898,1.48586364193348,1.46171835775207,1.46171835775207,400575.11551026,0.0,1.0
2002-03-11,8.02,8.03,7.91,8.0,50200,1.48957830103832,1.49143563059074,1.46914767596173,1.48586364193348,270280.521486761,0.0,1.0
2002-03-12,7.99,8.03,7.95,8.03,35800,1.48400631238107,1.49143563059074,1.4765769941714,1.49143563059074,192749.853968646,0.0,1.0
2002-03-13,8.0,8.05,7.95,7.99,75300,1.48586364193348,1.49515028969557,1.4765769941714,1.48400631238107,405420.782230143,0.0,1.0
2002-03-14,8.03,8.05,7.96,8.05,40000,1.49143563059074,1.49515028969557,1.47843432372382,1.49515028969557,215362.965328096,0.0,1.0
2002-03-15,8.09,8.1,8.0,8.1,59400,1.50257960790524,1.50443693745765,1.48586364193348,1.50443693745765,319814.003512222,0.0,1.0
2002-03-18,8.01,8.19,7.9,8.05,122600,1.4877209714859,1.5211529034294,1.46729034640932,1.49515028969557,660087.488730616,0.0,1.0
2002-03-19,8.09,8.1,7.96,8.01,71200,1.50257960790524,1.50443693745765,1.47843432372382,1.4877209714859,383346.078284011,0.0,1.0
2002-03-20,8.1,8.15,8.03,8.11,76400,1.50443693745765,1.51372358521974,1.49143563059074,1.50629426701007,411343.263776665,0.0,1.0
2002-03-21,8.1,8.1,8.03,8.1,38400,1.50443693745765,1.50443693745765,1.49143563059074,1.50443693745765,206748.446714973,0.0,1.0
2002-03-22,8.15,8.15,8.04,8.11,49900,1.51372358521974,1.51372358521974,1.49329296014315,1.50629426701007,268665.2992468,0.0,1.0
2002-03-25,8.06,8.19,8.06,8.15,42300,1.49700761924799,1.5211529034294,1.49700761924799,1.51372358521974,227746.335834461,0.0,1.0
2002-03-26,8.21,8.3,8.1,8.1,65000,1.52486756253424,1.54158352850599,1.50443693745765,1.50443693745765,349964.818658156,0.0,1.0
2002-03-27,8.22,8.25,8.14,8.25,61500,1.52672489208666,1.53229688074391,1.51186625566732,1.53229688074391,331120.559191947,0.0,1.0
2002-03-28,8.15,8.23,8.15,8.15,58800,1.51372358521974,1.52858222163907,1.51372358521974,1.51372358521974,316583.559032301,0.0,1.0
2002-04-01,8.21,8.23,8.11,8.23,69700,1.52486756253424,1.52858222163907,1.50629426701007,1.52858222163907,375269.967084208,0.0,1.0
2002-04-02,8.15,8.24,8.15,8.16,50600,1.51372358521974,1.53043955119149,1.51372358521974,1.51558091477215,272434.151140041,0.0,1.0
2002-04-03,8.14,8.2,8.12,8.15,43500,1.51186625566732,1.52301023298182,1.50815159656249,1.51372358521974,234207.224794305,0.0,1.0
2002-04-04,8.14,8.16,8.12,8.14,33600,1.51186625566732,1.51558091477215,1.50815159656249,1.51186625566732,180904.890875601,0.0,1.0
2002-04-05,8.15,8.17,8.11,8.12,33800,1.51372358521974,1.51743824432457,1.50629426701007,1.50815159656249,181981.705702241,0.0,1.0
2002-04-08,8.07,8.15,8.06,8.15,43900,1.50759439769676,1.52253957140379,1.50572625098338,1.52253957140379,234992.250263893,0.047,1.0
2002-04-09,8.05,8.09,8.01,8.05,53100,1.50385810427,1.51133069112352,1.49638551741649,1.50385810427,284238.917745165,0.0,1.0
2002-04-10,8.05,8.08,7.98,8.05,46900,1.50385810427,1.50946254441014,1.49078107727635,1.50385810427,251050.946181699,0.0,1.0
2002-04-11,7.96,8.05,7.95,8.0,43600,1.48704478384959,1.50385810427,1.48517663713622,1.49451737070311,233386.380672113,0.0,1.0
2002-04-12,7.98,8.04,7.91,8.0,40600,1.49078107727635,1.50198995755663,1.4777040502827,1.49451737070311,217327.684754307,0.0,1.0
2002-04-15,7.93,8.03,7.91,8.0,46400,1.48144034370946,1.50012181084325,1.4777040502827,1.49451737070311,248374.496862064,0.0,1.0
2002-04-16,8.04,8.06,7.91,7.93,69100,1.50198995755663,1.50572625098338,1.4777040502827,1.48144034370946,369885.295973461,0.0,1.0
2002-04-17,8.01,8.04,7.94,8.03,52900,1.49638551741649,1.50198995755663,1.48330849042284,1.50012181084325,283168.33801731,0.0,1.0
2002-04-18,7.96,8.02,7.94,7.95,35300,1.48704478384959,1.49825366412987,1.48330849042284,1.48517663713622,188957.321966183,0.0,1.0
2002-04-19,7.97,8.02,7.96,7.98,41300,1.48891293056297,1.49825366412987,1.48704478384959,1.49078107727635,221074.713801795,0.0,1.0
2002-04-22,7.99,8.02,7.93,7.97,45100,1.49264922398973,1.49825366412987,1.48144034370946,1.48891293056297,241415.728631015,0.0,1.0
2002-04-23,8.09,8.09,7.96,7.99,92600,1.51133069112352,1.51133069112352,1.48704478384959,1.49264922398973,495678.413996275,0.0,1.0
2002-04-24,8.06,8.08,7.98,8.04,53300,1.50572625098338,1.50946254441014,1.49078107727635,1.50198995755663,285309.497473018,0.0,1.0
2002-04-25,8.03,8.06,7.98,8.06,43700,1.50012181084325,1.50572625098338,1.49078107727635,1.50572625098338,233921.670536038,0.0,1.0
2002-04-26,8.05,8.05,7.98,8.02,16100,1.50385810427,1.50385810427,1.49078107727635,1.49825366412987,86181.6680922251,0.0,1.0
2002-04-29,8.04,8.09,8.0,8.05,31600,1.50198995755663,1.51133069112352,1.49451737070311,1.50385810427,169151.597000888,0.0,1.0
2002-04-30,8.04,8.09,7.99,8.01,43800,1.50198995755663,1.51133069112352,1.49264922398973,1.49638551741649,234456.960399965,0.0,1.0
2002-05-01,8.11,8.11,7.95,8.0,69000,1.51506698455028,1.51506698455028,1.48517663713622,1.49451737070311,369350.006109535,0.0,1.0
2002-05-02,8.09,8.13,8.0,8.05,79500,1.51133069112352,1.51880327797704,1.49451737070311,1.50385810427,425555.441821856,0.0,1.0
2002-05-03,8.09,8.09,8.02,8.06,20300,1.51133069112352,1.51133069112352,1.49825366412987,1.50572625098338,108663.842377153,0.0,1.0
2002-05-06,8.09,8.1,8.01,8.03,47400,1.51133069112352,1.5131988378369,1.49638551741649,1.50012181084325,253727.395501333,0.0,1.0
2002-05-07,8.04,8.1,7.98,8.02,69300,1.50198995755663,1.5131988378369,1.49078107727635,1.49825366412987,370955.875701315,0.0,1.0
2002-05-08,8.0,8.04,7.94,8.02,74100,1.50311084558465,1.51062639981258,1.49183751424277,1.50686862269861,394382.092140001,0.046,1.0
2002-05-09,8.0,8.03,7.94,8.03,48600,1.50311084558465,1.50874751125559,1.49183751424277,1.50874751125559,258663.558407612,0.0,1.0
2002-05-10,7.99,8.01,7.94,8.0,25600,1.50123195702767,1.50498973414163,1.49183751424277,1.50311084558465,136250.763276437,0.0,1.0
2002-05-13,8.05,8.07,7.95,7.99,82900,1.51250528836956,1.51626306548352,1.49371640279975,1.50123195702767,441218.292016275,0.0,1.0
2002-05-14,8.1,8.14,8.07,8.09,24500,1.52189973115446,1.52941528538238,1.51626306548352,1.52002084259748,130396.238291903,0.0,1.0
2002-05-15,8.05,8.07,7.97,8.07,40000,1.51250528836956,1.51626306548352,1.49747417991371,1.51626306548352,212891.817619433,0.0,1.0
2002-05-16,7.97,8.05,7.96,8.01,33200,1.49747417991371,1.51250528836956,1.49559529135673,1.50498973414163,176700.20862413,0.0,1.0
2002-05-17,7.92,8.05,7.92,8.02,92000,1.48807973712881,1.51250528836956,1.48807973712881,1.50686862269861,489651.180524695,0.0,1.0
2002-05-20,8.01,8.02,7.93,7.98,36200,1.50498973414163,1.50686862269861,1.48995862568579,1.49935306847069,192667.094945588,0.0,1.0
2002-05-21,8.02,8.05,7.98,8.0,42200,1.50686862269861,1.51250528836956,1.49935306847069,1.50311084558465,224600.867588503,0.0,1.0
2002-05-22,8.02,8.03,7.94,8.02,70800,1.50686862269861,1.50874751125559,1.49183751424277,1.50686862269861,376818.517186398,0.0,1.0
2002-05-23,8.0,8.09,7.98,8.01,64200,1.50311084558465,1.52002084259748,1.49935306847069,1.50498973414163,341691.367279191,0.0,1.0
2002-05-24,8.08,8.08,7.0,7.97,77700,1.5181419540405,1.5181419540405,1.31522198988657,1.49747417991371,413542.355725749,0.0,1.0
2002-05-28,8.05,8.09,7.98,8.08,59300,1.51250528836956,1.52002084259748,1.49935306847069,1.5181419540405,315612.119620809,0.0,1.0
2002-05-29,8.02,8.14,8.01,8.07,57700,1.50686862269861,1.52941528538238,1.50498973414163,1.51626306548352,307096.446916033,0.0,1.0
2002-05-30,8.01,8.08,8.0,8.01,45600,1.50498973414163,1.5181419540405,1.50311084558465,1.50498973414163,242696.672086154,0.0,1.0
2002-05-31,8.01,8.05,7.92,8.04,133700,1.50498973414163,1.51250528836956,1.48807973712881,1.51062639981258,711590.900392957,0.0,1.0
2002-06-03,7.95,8.03,7.94,8.01,44500,1.49371640279975,1.50874751125559,1.49183751424277,1.50498973414163,236842.147101619,0.0,1.0
2002-06-04,7.96,8.03,7.95,7.95,29600,1.49559529135673,1.50874751125559,1.49371640279975,1.49371640279975,157539.945038381,0.0,1.0
2002-06-05,7.98,8.0,7.93,7.94,44300,1.49935306847069,1.50311084558465,1.48995862568579,1.49183751424277,235777.688013523,0.0,1.0
2002-06-06,8.0,8.03,7.95,7.95,43800,1.50311084558465,1.50874751125559,1.49371640279975,1.49371640279975,233116.54029328,0.0,1.0
2002-06-07,8.03,8.04,7.92,8.02,57500,1.50874751125559,1.51062639981258,1.48807973712881,1.50686862269861,306031.987827936,0.0,1.0
2002-06-10,7.96,8.0,7.93,8.0,38300,1.50405028986314,1.51160833152075,1.49838175861994,1.51160833152075,202698.009537794,0.045,1.0
2002-06-11,8.02,8.03,7.92,8.03,85600,1.51538735234955,1.51727686276395,1.49649224820554,1.51727686276395,453027.405128853,0.0,1.0
2002-06-12,7.95,8.0,7.93,7.93,82500,1.50216077944874,1.51160833152075,1.49838175861994,1.49838175861994,436621.038821618,0.0,1.0
2002-06-13,7.96,8.02,7.94,8.0,43800,1.50405028986314,1.51538735234955,1.50027126903434,1.51160833152075,231806.078792568,0.0,1.0
2002-06-14,7.96,8.02,7.94,7.95,57400,1.50405028986314,1.51538735234955,1.50027126903434,1.50216077944874,303782.395495283,0.0,1.0
2002-06-17,7.98,8.02,7.95,8.0,27700,1.50782931069194,1.51538735234955,1.50216077944874,1.51160833152075,146598.821519501,0.0,1.0
2002-06-18,7.92,7.99,7.92,7.98,44900,1.49649224820554,1.50971882110635,1.49649224820554,1.50782931069194,237627.692643522,0.0,1.0
2002-06-19,7.87,7.97,7.82,7.97,71200,1.48704469613353,1.50593980027754,1.47759714406153,1.50593980027754,376817.187443627,0.0,1.0
2002-06-20,7.87,7.95,7.84,7.89,49900,1.48704469613353,1.50216077944874,1.48137616489033,1.49082371696234,264089.573784227,0.0,1.0
2002-06-21,7.82,7.95,7.76,7.95,65900,1.47759714406153,1.50216077944874,1.46626008157512,1.50216077944874,348767.59343448,0.0,1.0
2002-06-24,7.83,7.85,7.7,7.83,83100,1.47948665447593,1.48326567530473,1.45492301908872,1.47948665447593,439796.464558502,0.0,1.0
2002-06-25,7.74,7.88,7.7,7.75,72100,1.46248106074632,1.48893420654794,1.45492301908872,1.46437057116072,381580.326048953,0.0,1.0
2002-06-26,7.6,7.76,7.4,7.76,128800,1.43602791494471,1.46626008157512,1.39823770665669,1.46626008157512,681658.058184537,0.0,1.0
2002-06-27,7.5,7.58,7.42,7.42,66000,1.4171328108007,1.43224889411591,1.40201672748549,1.40201672748549,349296.831057294,0.0,1.0
2002-06-28,7.76,7.76,7.42,7.44,73700,1.46626008157512,1.46626008157512,1.40201672748549,1.40579574831429,390048.128013979,0.0,1.0
2002-07-01,7.56,7.78,7.52,7.78,83800,1.42846987328711,1.47003910240393,1.4209118316295,1.47003910240393,443501.127918199,0.0,1.0
2002-07-02,7.45,7.55,7.37,7.55,101400,1.4076852587287,1.4265803628727,1.39256917541349,1.4265803628727,536646.949533477,0.0,1.0
2002-07-03,7.5,7.5,7.39,7.42,52400,1.4171328108007,1.4171328108007,1.39634819624229,1.40201672748549,277320.514354579,0.0,1.0
2002-07-05,7.52,7.52,7.47,7.51,28500,1.4209118316295,1.4209118316295,1.4114642795575,1.4190223212151,150832.722502013,0.0,1.0
2002-07-08,7.52,7.54,7.45,7.53,33300,1.42960357953575,1.43340571671536,1.41629609940709,1.43150464812555,175164.642551693,0.046,1.0
2002-07-09,7.54,7.55,7.42,7.52,61300,1.43340571671536,1.43530678530517,1.41059289363766,1.42960357953575,322450.227880445,0.0,1.0
2002-07-10,7.42,7.54,7.42,7.47,46600,1.41059289363766,1.43340571671536,1.41059289363766,1.42009823658671,245125.295582851,0.0,1.0
2002-07-11,7.42,7.53,7.42,7.52,53000,1.41059289363766,1.43150464812555,1.41059289363766,1.42960357953575,278790.572229422,0.0,1.0
2002-07-12,7.35,7.52,7.3,7.52,79300,1.39728541350901,1.42960357953575,1.38778007055997,1.42960357953575,417133.818448926,0.0,1.0
2002-07-15,7.39,7.41,7.3,7.31,78200,1.40488968786824,1.40869182504786,1.38778007055997,1.38968113914977,411347.599025297,0.0,1.0
2002-07-16,7.5,7.5,7.37,7.46,44600,1.42580144235613,1.42580144235613,1.40108755068862,1.4181971679969,234604.896630796,0.0,1.0
2002-07-17,7.52,7.52,7.42,7.5,88000,1.42960357953575,1.42960357953575,1.41059289363766,1.42580144235613,462897.553890359,0.0,1.0
2002-07-18,7.53,7.59,7.45,7.59,53200,1.43150464812555,1.4429110596644,1.41629609940709,1.4429110596644,279842.612124628,0.0,1.0
2002-07-19,7.49,7.59,7.42,7.59,38000,1.42390037376632,1.4429110596644,1.41059289363766,1.4429110596644,199887.580089019,0.0,1.0
2002-07-22,7.31,7.5,7.31,7.49,81100,1.38968113914977,1.42580144235613,1.38968113914977,1.42390037376632,426602.177505777,0.0,1.0
2002-07-23,7.02,7.24,7.02,7.2,107900,1.33455015004534,1.37637365902112,1.33455015004534,1.36876938466188,567575.523463293,0.0,1.0
2002-07-24,6.85,7.0,6.1,7.0,146000,1.3022319840186,1.33074801286572,1.15965183978299,1.33074801286572,767989.123499915,0.0,1.0
2002-07-25,6.9,6.95,6.72,6.72,51600,1.31173732696764,1.32124266991668,1.27751809235109,1.27751809235109,271426.292962984,0.0,1.0
2002-07-26,6.8,7.04,6.8,6.99,60900,1.29272664106956,1.33835228722495,1.29272664106956,1.32884694427591,320346.148090033,0.0,1.0
2002-07-29,6.95,7.07,6.81,6.81,49400,1.32124266991668,1.34405549299438,1.29462770965937,1.29462770965937,259853.854115725,0.0,1.0
2002-07-30,6.95,7.15,6.76,6.77,82400,1.32124266991668,1.35926404171284,1.28512236671033,1.28702343530013,433440.43682461,0.0,1.0
2002-07-31,7.0,7.08,6.96,6.96,94700,1.33074801286572,1.34595656158419,1.32314373850649,1.32314373850649,498140.89037974,0.0,1.0
2002-08-01,7.08,7.15,7.02,7.1,39900,1.34595656158419,1.35926404171284,1.33455015004534,1.3497586987638,209881.95909347,0.0,1.0
2002-08-02,7.1,7.16,7.06,7.06,45100,1.3497586987638,1.36116511030265,1.34215442440457,1.34215442440457,237234.99636881,0.0,1.0
2002-08-05,6.93,7.12,6.92,7.1,94100,1.31744053273706,1.35356083594342,1.31553946414726,1.3497586987638,494984.770694125,0.0,1.0
2002-08-06,7.05,7.15,6.93,7.03,68900,1.34025335581476,1.35926404171284,1.31744053273706,1.33645121863515,362427.743898248,0.0,1.0
2002-08-07,7.13,7.19,6.93,7.15,66300,1.35546190453323,1.36686831607208,1.31744053273706,1.35926404171284,348751.225260578,0.0,1.0
2002-08-08,7.11,7.19,6.97,7.0,45100,1.36021457600775,1.37551938136367,1.33343116663488,1.33917046864335,235742.95236649,0.045,1.0
2002-08-09,7.11,7.19,7.05,7.09,53400,1.36021457600775,1.37551938136367,1.3487359719908,1.35638837466877,279128.018988261,0.0,1.0
2002-08-12,7.17,7.18,7.08,7.18,42600,1.37169318002469,1.37360628069418,1.35447527399928,1.37360628069418,222675.161215354,0.0,1.0
2002-08-13,7.05,7.17,7.0,7.17,46300,1.3487359719908,1.37169318002469,1.33917046864335,1.37169318002469,242015.492119036,0.0,1.0
2002-08-14,7.03,7.1,6.95,7.02,51700,1.34490977065182,1.35830147533826,1.3296049652959,1.34299666998233,270241.921005489,0.0,1.0
2002-08-15,7.09,7.09,6.97,7.01,44900,1.35638837466877,1.35638837466877,1.33343116663488,1.34108356931284,234697.529074399,0.0,1.0
2002-08-16,7.14,7.15,7.01,7.1,61000,1.36595387801622,1.36786697868571,1.34108356931284,1.35830147533826,318854.104087714,0.0,1.0
2002-08-19,7.06,7.16,7.06,7.16,32300,1.3506490726603,1.3697800793552,1.3506490726603,1.3697800793552,168835.861672674,0.0,1.0
2002-08-20,7.1,7.16,7.06,7.06,86700,1.35830147533826,1.3697800793552,1.3506490726603,1.3506490726603,453190.997121389,0.0,1.0
2002-08-21,7.09,7.16,7.07,7.16,26900,1.35638837466877,1.3697800793552,1.35256217332979,1.3697800793552,140609.432786221,0.0,1.0
2002-08-22,7.12,7.17,7.07,7.13,69400,1.36212767667724,1.37169318002469,1.35256217332979,1.36404077734673,362761.88235553,0.0,1.0
2002-08-23,7.17,7.17,7.1,7.13,63600,1.37169318002469,1.37169318002469,1.35830147533826,1.36404077734673,332444.606884895,0.0,1.0
2002-08-26,7.33,7.34,7.13,7.23,78800,1.40230279073654,1.40421589140603,1.36404077734673,1.38317178404163,411896.777083801,0.0,1.0
2002-08-27,7.23,7.33,7.08,7.3,81900,1.38317178404163,1.40230279073654,1.35447527399928,1.39656348872807,428100.83811121,0.0,1.0
2002-08-28,7.14,7.19,7.09,7.11,33000,1.36595387801622,1.37551938136367,1.35638837466877,1.36021457600775,172494.843194993,0.0,1.0
2002-08-29,7.15,7.23,7.14,7.19,37900,1.36786697868571,1.38317178404163,1.36595387801622,1.37551938136367,198107.713851219,0.0,1.0
2002-08-30,7.24,7.24,7.13,7.23,44700,1.38508488471112,1.38508488471112,1.36404077734673,1.38317178404163,233652.105782309,0.0,1.0
2002-09-03,7.31,7.33,7.18,7.24,33000,1.39847658939756,1.40230279073654,1.37360628069418,1.38508488471112,172494.843194992,0.0,1.0
2002-09-04,7.23,7.32,7.22,7.31,35700,1.38317178404163,1.40038969006705,1.38125868337214,1.39847658939756,186608.05763822,0.0,1.0
2002-09-05,7.27,7.3,7.2,7.28,23900,1.3908241867196,1.39656348872807,1.37743248203316,1.39273728738909,124928.083404858,0.0,1.0
2002-09-06,7.25,7.3,7.2,7.27,39400,1.38699798538061,1.39656348872807,1.37743248203316,1.3908241867196,205948.388541901,0.0,1.0
2002-09-09,7.3,7.3,7.21,7.25,45100,1.39656348872807,1.39656348872807,1.37934558270265,1.38699798538061,235742.95236649,0.0,1.0
2002-09-10,7.22,7.3,7.21,7.29,37500,1.3900589464518,1.40546126164794,1.38813365705228,1.40353597224842,194775.912698597,0.046,1.0
2002-09-11,7.26,7.32,7.22,7.22,21300,1.39776010404987,1.40931184044698,1.3900589464518,1.3900589464518,110632.718412803,0.0,1.0
2002-09-12,7.23,7.31,7.19,7.31,36000,1.39198423585132,1.40738655104746,1.38428307825325,1.40738655104746,186984.876190653,0.0,1.0
2002-09-13,7.2,7.26,7.12,7.2,26200,1.38620836765276,1.39776010404987,1.37080605245662,1.38620836765276,136083.437672087,0.0,1.0
2002-09-16,7.22,7.28,7.17,7.24,25800,1.3900589464518,1.40161068284891,1.38043249945421,1.39390952525084,134005.827936635,0.0,1.0
2002-09-17,7.29,7.29,7.15,7.2,82200,1.40353597224842,1.40353597224842,1.37658192065518,1.38620836765276,426948.800635327,0.0,1.0
2002-09-18,7.28,7.28,7.17,7.19,56400,1.40161068284891,1.40161068284891,1.38043249945421,1.38428307825325,292942.97269869,0.0,1.0
2002-09-19,7.25,7.29,7.12,7.28,69400,1.39583481465035,1.40353597224842,1.37080605245662,1.40161068284891,360465.289100872,0.0,1.0
2002-09-20,7.34,7.35,7.19,7.25,94800,1.41316241924601,1.41508770864553,1.38428307825325,1.39583481465035,492393.507302055,0.0,1.0
2002-09-23,7.2,7.33,7.2,7.28,81800,1.38620836765276,1.41123712984649,1.38620836765276,1.40161068284891,424871.190899875,0.0,1.0
2002-09-24,7.18,7.25,7.17,7.2,63600,1.38235778885373,1.39583481465035,1.38043249945421,1.38620836765276,330339.947936821,0.0,1.0
2002-09-25,7.18,7.24,7.15,7.2,33800,1.38235778885373,1.39390952525084,1.37658192065518,1.38620836765276,175558.022645669,0.0,1.0
2002-09-26,7.16,7.2,7.09,7.18,50400,1.37850721005469,1.38620836765276,1.36503018425807,1.38235778885373,261778.826666916,0.0,1.0
2002-09-27,7.19,7.19,7.1,7.16,42000,1.38428307825325,1.38428307825325,1.36695547365759,1.37850721005469,218149.022222429,0.0,1.0
2002-09-30,7.12,7.19,7.07,7.19,59000,1.37080605245662,1.38428307825325,1.36117960545903,1.38428307825325,306447.435979127,0.0,1.0
2002-10-01,7.06,7.13,7.04,7.13,66600,1.35925431605952,1.37273134185614,1.35540373726048,1.37273134185614,345922.020952708,0.0,1.0
2002-10-02,7.15,7.2,7.07,7.11,43300,1.37658192065518,1.38620836765276,1.36117960545903,1.3688807630571,224901.253862646,0.0,1.0
2002-10-03,7.24,7.25,7.1,7.1,37700,1.39390952525084,1.39583481465035,1.36695547365759,1.36695547365759,195814.717566323,0.0,1.0
2002-10-04,7.18,7.27,7.12,7.27,61500,1.38235778885373,1.39968539344939,1.37080605245662,1.39968539344939,319432.496825699,0.0,1.0
2002-10-07,7.14,7.2,7.08,7.2,59100,1.37465663125566,1.38620836765276,1.36310489485855,1.38620836765276,306966.838412989,0.0,1.0
2002-10-08,7.07,7.18,7.03,7.1,60200,1.36984340775686,1.39115638864134,1.36209323288978,1.37565603890718,310702.666881428,0.045,1.0
2002-10-09,7.09,7.14,7.0,7.07,75800,1.3737184951904,1.38340621377426,1.35628060173947,1.36984340775686,391216.97922944,0.0,1.0
2002-10-10,7.02,7.07,6.91,7.07,82900,1.36015568917301,1.36984340775686,1.33884270828853,1.36984340775686,427861.31369552,0.0,1.0
2002-10-11,7.1,7.12,7.0,7.07,54100,1.37565603890718,1.37953112634072,1.35628060173947,1.36984340775686,279219.506283807,0.0,1.0
2002-10-14,7.11,7.11,6.97,7.06,39800,1.37759358262395,1.37759358262395,1.35046797058916,1.36790586404009,205414.719964797,0.0,1.0
2002-10-15,7.1,7.16,6.98,6.98,60300,1.37565603890718,1.3872813012078,1.35240551430593,1.35240551430593,311218.784268273,0.0,1.0
2002-10-16,7.05,7.16,7.05,7.16,47900,1.36596832032332,1.3872813012078,1.36596832032332,1.3872813012078,247220.228299342,0.0,1.0
2002-10-17,7.05,7.15,7.05,7.1,67400,1.36596832032332,1.38534375749103,1.36596832032332,1.37565603890718,347863.118734356,0.0,1.0
2002-10-18,7.14,7.18,7.05,7.14,85200,1.38340621377426,1.39115638864134,1.36596832032332,1.38340621377426,439732.013592983,0.0,1.0
2002-10-21,7.14,7.19,7.06,7.16,56500,1.38340621377426,1.39309393235811,1.36790586404009,1.3872813012078,291606.323568117,0.0,1.0
2002-10-22,7.14,7.19,7.11,7.14,69100,1.38340621377426,1.39309393235811,1.37759358262395,1.38340621377426,356637.114310741,0.0,1.0
2002-10-23,7.09,7.19,7.09,7.16,44000,1.3737184951904,1.39309393235811,1.3737184951904,1.3872813012078,227091.65021234,0.0,1.0
2002-10-24,7.08,7.19,7.07,7.1,61700,1.37178095147363,1.39309393235811,1.36984340775686,1.37565603890718,318444.427684122,0.0,1.0
2002-10-25,7.13,7.15,7.07,7.09,52800,1.38146867005749,1.38534375749103,1.36984340775686,1.3737184951904,272509.980254806,0.0,1.0
2002-10-28,7.14,7.15,7.04,7.15,33200,1.38340621377426,1.38534375749103,1.36403077660655,1.38534375749103,171350.972432946,0.0,1.0
2002-10-29,7.03,7.13,6.97,7.06,70600,1.36209323288978,1.38146867005749,1.35046797058916,1.36790586404009,364378.875113435,0.0,1.0
2002-10-30,7.0,7.1,7.0,7.03,53100,1.35628060173947,1.37565603890718,1.35628060173947,1.36209323288978,274058.332415345,0.0,1.0
2002-10-31,7.07,7.09,6.97,7.0,30400,1.36984340775686,1.3737184951904,1.35046797058916,1.35628060173947,156899.685601253,0.0,1.0
2002-11-01,6.99,7.1,6.98,7.1,43700,1.3543430580227,1.37565603890718,1.35240551430593,1.37565603890718,225543.2980518,0.0,1.0
2002-11-04,6.99,7.09,6.96,7.0,34500,1.3543430580227,1.3737184951904,1.34853042687239,1.35628060173947,178060.498461947,0.0,1.0
2002-11-05,6.96,7.06,6.95,7.0,45300,1.34853042687239,1.36790586404009,1.34659288315562,1.35628060173947,233801.176241339,0.0,1.0
2002-11-06,6.95,7.05,6.95,7.05,38700,1.34659288315562,1.36596832032332,1.34659288315562,1.36596832032332,199737.428709488,0.0,1.0
2002-11-07,6.9,7.01,6.86,6.86,58700,1.34562411129723,1.36707608988313,1.33782339181145,1.33782339181145,300997.876449714,0.045,1.0
2002-11-08,6.95,6.98,6.91,6.95,27500,1.35537501065446,1.36122555026879,1.34757429116868,1.35537501065446,141012.63377116,0.0,1.0
2002-11-11,6.95,7.01,6.91,6.93,62600,1.35537501065446,1.36707608988313,1.34757429116868,1.35147465091157,320996.031784532,0.0,1.0
2002-11-12,7.01,7.01,6.86,6.9,42100,1.36707608988313,1.36707608988313,1.33782339181145,1.34562411129723,215877.522973304,0.0,1.0
2002-11-13,6.86,7.01,6.86,7.0,47400,1.33782339181145,1.36707608988313,1.33782339181145,1.36512591001168,243054.50330011,0.0,1.0
2002-11-14,6.98,7.05,6.91,6.96,126500,1.36122555026879,1.37487680936891,1.34757429116868,1.3573251905259,648658.115347341,0.0,1.0
2002-11-15,6.94,7.0,6.89,7.0,59100,1.35342483078301,1.36512591001168,1.34367393142579,1.36512591001168,303048.969304568,0.0,1.0
2002-11-18,6.91,7.05,6.91,6.98,86400,1.34757429116868,1.37487680936891,1.34757429116868,1.36122555026879,443036.0566483,0.0,1.0
2002-11-19,7.08,7.08,6.93,7.01,89100,1.38072734898325,1.38072734898325,1.35147465091157,1.36707608988313,456880.933418559,0.0,1.0
2002-11-20,7.11,7.13,7.01,7.08,205200,1.38657788859758,1.39047824834047,1.36707608988313,1.38072734898325,1052210.63453972,0.0,1.0
2002-11-21,7.24,7.3,7.13,7.14,150300,1.41193022692637,1.42363130615504,1.39047824834047,1.39242842821192,770698.140211107,0.0,1.0
2002-11-22,7.31,7.33,7.18,7.3,136400,1.42558148602649,1.42948184576938,1.4002291476977,1.42363130615504,699422.663504955,0.0,1.0
2002-11-25,7.45,7.49,7.32,7.36,198000,1.45288400422672,1.4606847237125,1.42753166589793,1.43533238538371,1015290.96315236,0.0,1.0
2002-11-26,7.42,7.44,7.31,7.4,117400,1.44703346461238,1.45093382435527,1.42558148602649,1.44313310486949,601995.75289943,0.0,1.0
2002-11-27,7.41,7.44,7.33,7.44,41400,1.44508328474094,1.45093382435527,1.42948184576938,1.45093382435527,212288.110477311,0.0,1.0
2002-11-29,7.44,7.49,7.3,7.45,29000,1.45093382435527,1.4606847237125,1.42363130615504,1.45288400422672,148704.231976861,0.0,1.0
2002-12-02,7.4,7.49,7.34,7.49,103800,1.44313310486949,1.4606847237125,1.43143202564082,1.4606847237125,532258.595834419,0.0,1.0
2002-12-03,7.54,7.59,7.33,7.41,119400,1.47043562306973,1.48018652242695,1.42948184576938,1.44508328474094,612251.217173693,0.0,1.0
2002-12-04,7.64,7.64,7.5,7.56,93900,1.48993742178418,1.48993742178418,1.46263490358395,1.47433598281262,481494.0476768,0.0,1.0
2002-12-05,7.6,7.78,7.53,7.58,127300,1.4821367022984,1.51723993998441,1.46848544319828,1.47823634255551,652760.301057045,0.0,1.0
2002-12-06,7.75,7.82,7.55,7.55,59500,1.51138940037008,1.52504065947019,1.47238580294117,1.47238580294117,305100.06215942,0.0,1.0
2002-12-09,7.45,7.65,7.45,7.55,97700,1.46126977767393,1.50049849653766,1.46126977767393,1.4808841371058,498104.464432725,0.043,1.0
2002-12-10,7.5,7.54,7.34,7.45,106800,1.47107695738987,1.47892270116261,1.43969398229888,1.46126977767393,544499.046073846,0.0,1.0
2002-12-11,7.65,7.65,7.5,7.55,80900,1.50049849653766,1.50049849653766,1.47107695738987,1.4808841371058,412452.929095266,0.0,1.0
2002-12-12,7.66,7.75,7.6,7.6,76900,1.50245993248085,1.52011285596953,1.49069131682173,1.49069131682173,392059.706395869,0.0,1.0
2002-12-13,7.79,7.79,7.55,7.67,104800,1.52795859974228,1.52795859974228,1.4808841371058,1.50442136842404,534302.434724148,0.0,1.0
2002-12-16,7.62,7.81,7.52,7.73,85800,1.49461418870811,1.53188147162865,1.47499982927624,1.51618998408316,437434.626902022,0.0,1.0
2002-12-17,7.49,7.64,7.38,7.62,127700,1.46911552144668,1.49853706059448,1.44753972607163,1.49461418870811,651053.634678186,0.0,1.0
2002-12-18,7.43,7.55,7.4,7.54,69400,1.45734690578756,1.4808841371058,1.451462597958,1.47892270116261,353822.413834504,0.0,1.0
2002-12-19,7.62,7.62,7.41,7.52,106100,1.49461418870811,1.49461418870811,1.45342403390119,1.47499982927624,540930.232101451,0.0,1.0
2002-12-20,7.63,7.69,7.48,7.6,84100,1.49657562465129,1.50834424031041,1.46715408550349,1.49069131682173,428767.507254781,0.0,1.0
2002-12-23,7.53,7.64,7.53,7.6,43900,1.47696126521943,1.49853706059448,1.47696126521943,1.49069131682173,223815.61912586,0.0,1.0
2002-12-24,7.6,7.65,7.52,7.65,40300,1.49069131682173,1.50049849653766,1.47499982927624,1.50049849653766,205461.718696405,0.0,1.0
2002-12-26,7.47,7.6,7.47,7.49,61400,1.47362682411601,1.49927227085431,1.47362682411601,1.47757227746036,311244.334382374,0.043,1.0
2002-12-27,7.59,7.59,7.45,7.47,102000,1.49729954418213,1.49729954418213,1.46968137077166,1.47362682411601,517050.848648245,0.0,1.0
2002-12-30,7.56,7.61,7.51,7.51,80700,1.4913813641656,1.50124499752648,1.48151773080472,1.48151773080472,409078.46554817,0.0,1.0
2002-12-31,7.75,7.75,7.46,7.54,104300,1.52886317093696,1.52886317093696,1.47165409744383,1.48743591082125,528709.838372665,0.0,1.0
2003-01-02,7.66,7.7,7.56,7.67,53300,1.51110863088737,1.51899953757607,1.4913813641656,1.51308135755954,270184.414048543,0.0,1.0
2003-01-03,7.67,7.68,7.56,7.56,54000,1.51308135755954,1.51505408423172,1.4913813641656,1.4913813641656,273732.802225542,0.0,1.0
2003-01-06,7.7,7.71,7.6,7.6,65100,1.51899953757607,1.52097226424825,1.49927227085431,1.49927227085431,330000.100460792,0.0,1.0
2003-01-07,7.78,7.78,7.62,7.65,64800,1.53478135095349,1.53478135095349,1.50321772419866,1.50913590421519,328479.362670649,0.0,1.0
2003-01-08,7.72,7.8,7.65,7.74,84600,1.52294499092043,1.53872680429784,1.50913590421519,1.52689044426478,428848.056820014,0.0,1.0
2003-01-09,7.73,7.85,7.71,7.8,125500,1.5249177175926,1.54859043765873,1.52097226424825,1.53872680429784,636175.308876028,0.0,1.0
2003-01-10,7.86,7.88,7.71,7.83,112800,1.5505631643309,1.55450861767526,1.52097226424825,1.54464498431437,571797.409093353,0.0,1.0
2003-01-13,7.91,7.91,7.76,7.85,90400,1.56042679769179,1.56042679769179,1.53083589760913,1.54859043765873,458248.987429423,0.0,1.0
2003-01-14,7.91,7.91,7.75,7.81,162300,1.56042679769179,1.56042679769179,1.52886317093696,1.54069953097002,822719.144466763,0.0,1.0
2003-01-15,7.79,7.94,7.79,7.93,70000,1.53675407762566,1.56634497770832,1.53675407762566,1.56437225103614,354838.817699777,0.0,1.0
2003-01-16,7.9,7.94,7.79,7.87,89800,1.55845407101961,1.56634497770832,1.53675407762566,1.55253589100308,455207.51184914,0.0,1.0
2003-01-17,7.96,7.96,7.79,7.9,60800,1.57029043105267,1.57029043105267,1.53675407762566,1.55845407101961,308202.858802091,0.0,1.0
2003-01-21,7.94,7.99,7.9,7.91,76600,1.56634497770832,1.5762086110692,1.55845407101961,1.56042679769179,388295.049082896,0.0,1.0
2003-01-22,7.94,7.99,7.87,7.91,71000,1.56634497770832,1.5762086110692,1.55253589100308,1.56042679769179,359907.943666914,0.0,1.0
2003-01-23,7.97,7.99,7.9,7.91,86200,1.57226315772485,1.5762086110692,1.55845407101961,1.56042679769179,436958.658367437,0.0,1.0
2003-01-24,7.99,8.02,7.92,7.98,92100,1.5762086110692,1.58212679108573,1.56239952436396,1.57423588439702,466866.501573562,0.0,1.0
2003-01-27,7.89,7.99,7.85,7.9,42600,1.55648134434743,1.5762086110692,1.54859043765873,1.55845407101961,215944.766200149,0.0,1.0
2003-01-28,7.74,7.94,7.71,7.9,104500,1.52689044426478,1.56634497770832,1.52097226424825,1.55845407101961,529723.663566094,0.0,1.0
2003-01-29,7.74,7.94,7.71,7.9,39500,1.52689044426478,1.56634497770832,1.52097226424825,1.55845407101961,200230.475702016,0.0,1.0
2003-01-30,7.85,7.95,7.85,7.89,105100,1.54859043765873,1.56831770438049,1.54859043765873,1.55648134434743,532765.139146376,0.0,1.0
2003-01-31,7.86,7.93,7.85,7.88,83300,1.5505631643309,1.56437225103614,1.54859043765873,1.55450861767526,422258.193062733,0.0,1.0
2003-02-03,7.95,7.95,7.86,7.91,63800,1.56831770438049,1.56831770438049,1.5505631643309,1.56042679769179,323410.23670351,0.0,1.0
2003-02-04,8.03,8.03,7.94,7.94,60900,1.58409951775791,1.58409951775791,1.56634497770832,1.56634497770832,308709.771398804,0.0,1.0
2003-02-05,7.96,8.0,7.9,8.0,71500,1.57029043105267,1.57818133774138,1.55845407101961,1.57818133774138,362442.506650485,0.0,1.0
2003-02-06,7.91,8.0,7.88,8.0,109400,1.56042679769179,1.57818133774138,1.55450861767526,1.57818133774138,554562.380805076,0.0,1.0
2003-02-07,8.01,8.04,7.96,8.01,148900,1.58015406441355,1.58607224443008,1.57029043105267,1.58015406441355,754792.856507095,0.0,1.0
2003-02-10,8.0,8.05,8.0,8.01,117000,1.58607224443008,1.59598519595777,1.58607224443008,1.58805483473562,590137.052890886,0.04,1.0
2003-02-11,8.05,8.13,8.01,8.04,109600,1.59598519595777,1.61184591840207,1.58805483473562,1.59400260565223,552812.145272145,0.0,1.0
2003-02-12,8.09,8.12,8.01,8.05,125300,1.60391555717992,1.60986332809653,1.58805483473562,1.59598519595777,632001.476301093,0.0,1.0
2003-02-13,8.0,8.07,7.93,8.07,82300,1.58607224443008,1.59995037656885,1.57219411229132,1.59995037656885,415113.499597606,0.0,1.0
2003-02-14,7.96,8.05,7.91,8.01,64300,1.57814188320793,1.59598519595777,1.56822893168024,1.58805483473562,324323.183768239,0.0,1.0
2003-02-18,8.02,8.08,7.92,8.0,54800,1.59003742504116,1.60193296687438,1.57021152198578,1.58607224443008,276406.072636072,0.0,1.0
2003-02-19,7.97,8.04,7.95,8.02,85500,1.58012447351347,1.59400260565223,1.57615929290239,1.59003742504116,431254.000189493,0.0,1.0
2003-02-20,8.03,8.07,7.95,7.95,87100,1.5920200153467,1.59995037656885,1.57615929290239,1.57615929290239,439324.250485435,0.0,1.0
2003-02-21,8.12,8.15,7.98,8.04,70900,1.60986332809653,1.61581109901315,1.58210706381901,1.59400260565223,357612.966239007,0.0,1.0
2003-02-24,8.18,8.2,8.02,8.13,164100,1.62175886992976,1.62572405054083,1.59003742504116,1.61184591840207,827705.045977728,0.0,1.0
2003-02-25,8.08,8.19,8.08,8.18,126200,1.60193296687438,1.6237414602353,1.60193296687438,1.62175886992976,636540.992092563,0.0,1.0
2003-02-26,8.09,8.15,8.03,8.08,44800,1.60391555717992,1.61581109901315,1.5920200153467,1.60193296687438,225967.008286424,0.0,1.0
2003-02-27,8.05,8.14,8.04,8.13,74200,1.59598519595777,1.61382850870761,1.59400260565223,1.61184591840207,374257.85747439,0.0,1.0
2003-02-28,7.98,8.12,7.97,8.11,70700,1.58210706381901,1.60986332809653,1.58012447351347,1.607880737791,356604.184952013,0.0,1.0
2003-03-03,7.99,8.02,7.95,7.97,39900,1.58408965412455,1.59003742504116,1.57615929290239,1.58012447351347,201251.866755096,0.0,1.0
2003-03-04,7.96,8.01,7.92,7.92,94500,1.57814188320793,1.58805483473562,1.57021152198578,1.57021152198578,476649.158104177,0.0,1.0
2003-03-05,8.04,8.05,7.92,7.94,130600,1.59400260565223,1.59598519595777,1.57021152198578,1.57417670259686,658734.180406408,0.0,1.0
2003-03-06,8.03,8.07,7.96,8.0,80100,1.5920200153467,1.59995037656885,1.57814188320793,1.58607224443008,404016.905440681,0.0,1.0
2003-03-07,8.06,8.06,7.99,8.03,52700,1.59796778626331,1.59796778626331,1.58408965412455,1.5920200153467,265813.869122646,0.0,1.0
2003-03-10,8.04,8.06,8.0,8.03,53900,1.60193296687438,1.60591787475218,1.59396315111879,1.59994051293548,270520.68280082,0.04,1.0
2003-03-11,8.05,8.07,8.0,8.06,76700,1.60392542081328,1.60791032869108,1.59396315111879,1.60591787475218,384952.437306546,0.0,1.0
2003-03-12,8.08,8.1,7.99,8.04,73600,1.60990278262998,1.61388769050777,1.59197069717989,1.60193296687438,369393.733843047,0.0,1.0
2003-03-13,8.01,8.08,8.01,8.08,79400,1.59595560505769,1.60990278262998,1.59595560505769,1.60990278262998,398503.566129592,0.0,1.0
2003-03-14,8.05,8.06,8.0,8.03,58100,1.60392542081328,1.60591787475218,1.59396315111879,1.59994051293548,291600.216525558,0.0,1.0
2003-03-17,7.98,8.03,7.94,7.96,87300,1.58997824324099,1.59994051293548,1.5820084274854,1.5859933353632,438153.165278507,0.0,1.0
2003-03-18,8.04,8.04,7.93,7.99,76600,1.60193296687438,1.60193296687438,1.5800159735465,1.59197069717989,384450.543646434,0.0,1.0
2003-03-19,8.0,8.14,7.96,8.1,96800,1.59396315111879,1.62185750626337,1.5859933353632,1.61388769050777,485833.062989226,0.0,1.0
2003-03-20,8.1,8.1,8.01,8.01,96600,1.61388769050777,1.61388769050777,1.59595560505769,1.59595560505769,484829.275669002,0.0,1.0
2003-03-21,8.05,8.15,8.05,8.14,76500,1.60392542081328,1.62384996020227,1.60392542081328,1.62185750626337,383948.649986321,0.0,1.0
2003-03-24,8.11,8.14,8.05,8.09,51500,1.61588014444667,1.62185750626337,1.60392542081328,1.61189523656888,258475.234958111,0.0,1.0
2003-03-25,8.07,8.16,8.07,8.12,74600,1.60791032869108,1.62584241414117,1.60791032869108,1.61787259838557,374412.670444176,0.0,1.0
2003-03-26,8.23,8.25,8.06,8.13,129200,1.63978959171345,1.64377449959125,1.60591787475218,1.61986505232447,648446.608865787,0.0,1.0
2003-03-27,8.39,8.5,8.18,8.23,154500,1.67166885473583,1.69358584806371,1.62982732201896,1.63978959171345,775425.704874333,0.0,1.0
2003-03-28,8.4,8.44,8.3,8.43,125900,1.67366130867473,1.68163112443032,1.65373676928574,1.67963867049142,631884.118082061,0.0,1.0
2003-03-31,8.4,8.4,8.35,8.35,107300,1.67366130867473,1.67366130867473,1.66369903898024,1.66369903898024,538531.897301074,0.0,1.0
2003-04-01,8.41,8.48,8.4,8.4,99800,1.67565376261363,1.68960094018592,1.67366130867473,1.67366130867473,500889.87279261,0.0,1.0
2003-04-02,8.42,8.5,8.42,8.47,142600,1.67764621655253,1.69358584806371,1.67764621655253,1.68760848624702,715700.359320903,0.0,1.0
2003-04-03,8.48,8.52,8.42,8.52,95700,1.68960094018592,1.69757075594151,1.67764621655253,1.69757075594151,480312.232727984,0.0,1.0
2003-04-04,8.4,8.5,8.36,8.48,84700,1.67366130867473,1.69358584806371,1.66569149291913,1.68960094018592,425103.930115573,0.0,1.0
2003-04-07,8.45,8.53,8.33,8.5,112400,1.68362357836922,1.69956320988041,1.65971413110244,1.69358584806371,564128.473966829,0.0,1.0
2003-04-08,8.33,8.4,8.29,8.38,115200,1.66808243764581,1.68209993712183,1.66007243794523,1.67809493727154,575280.920380842,0.042,1.0
2003-04-09,8.37,8.4,8.35,8.38,123400,1.67609243734639,1.68209993712183,1.6720874374961,1.67809493727154,616229.735894062,0.0,1.0
2003-04-10,8.5,8.5,8.35,8.39,75800,1.70212493637328,1.70212493637328,1.6720874374961,1.68009743719668,378526.85559781,0.0,1.0
2003-04-11,8.51,8.51,8.41,8.45,74000,1.70412743629842,1.70412743629842,1.68410243704697,1.69211243674755,369538.09121686,0.0,1.0
2003-04-14,8.5,8.64,8.46,8.6,104300,1.70212493637328,1.73015993532531,1.6941149366727,1.72214993562473,520848.958296195,0.0,1.0
2003-04-15,8.51,8.61,8.47,8.5,80100,1.70412743629842,1.72415243554987,1.69611743659784,1.70212493637328,400000.014952304,0.0,1.0
2003-04-16,8.53,8.6,8.52,8.57,59200,1.70813243614871,1.72214993562473,1.70612993622357,1.71614243584929,295630.472973488,0.0,1.0
2003-04-17,8.62,8.62,8.48,8.48,115800,1.72615493547502,1.72615493547502,1.69811993652299,1.69811993652299,578277.175174491,0.0,1.0
2003-04-21,8.51,8.67,8.47,8.67,124200,1.70412743629842,1.73616743510074,1.69611743659784,1.73616743510074,620224.742285595,0.0,1.0
2003-04-22,8.47,8.56,8.44,8.56,113800,1.69611743659784,1.71413993592415,1.69010993682241,1.71413993592415,568289.659195658,0.0,1.0
2003-04-23,8.58,8.6,8.46,8.47,82700,1.71814493577444,1.72214993562473,1.6941149366727,1.69611743659784,412983.785724787,0.0,1.0
2003-04-24,8.66,8.68,8.54,8.59,98700,1.7341649351756,1.73816993502589,1.71013493607386,1.72014743569958,492883.91355546,0.0,1.0
2003-04-25,8.67,8.73,8.58,8.68,119300,1.73616743510074,1.74818243465161,1.71814493577444,1.73816993502589,595755.328137452,0.0,1.0
2003-04-28,8.67,8.75,8.63,8.71,77900,1.73616743510074,1.7521874345019,1.72815743540016,1.74417743480132,389013.747375587,0.0,1.0
2003-04-29,8.73,8.82,8.69,8.69,103200,1.74818243465161,1.76620493397792,1.74017243495103,1.74017243495103,515355.824507838,0.0,1.0
2003-04-30,8.78,8.78,8.65,8.73,83700,1.75819493427734,1.75819493427734,1.73216243525045,1.74818243465161,417977.543714205,0.0,1.0
2003-05-01,8.79,8.82,8.73,8.73,64700,1.76019743420248,1.76620493397792,1.74818243465161,1.74818243465161,323096.141915282,0.0,1.0
2003-05-02,8.87,8.93,8.74,8.74,106200,1.77621743360364,1.78823243315451,1.75018493457676,1.75018493457676,530337.098476089,0.0,1.0
2003-05-05,8.87,8.94,8.81,8.86,139700,1.77621743360364,1.79023493307966,1.76420243405277,1.7742149336785,697627.99112156,0.0,1.0
2003-05-06,8.69,8.92,8.66,8.82,138100,1.74017243495103,1.78622993322937,1.7341649351756,1.76620493397792,689637.978338492,0.0,1.0
2003-05-07,8.48,8.69,8.4,8.59,244300,1.69811993652299,1.74017243495103,1.68209993712183,1.72014743569958,1219975.07681458,0.0,1.0
2003-05-08,8.38,8.5,8.37,8.49,112500,1.68690593694218,1.71106210787691,1.68489292269761,1.70904909363235,558863.407469479,0.044,1.0
2003-05-09,8.48,8.5,8.38,8.38,88800,1.70703607938779,1.71106210787691,1.68690593694218,1.68690593694218,441129.516295909,0.0,1.0
2003-05-12,8.56,8.6,8.49,8.5,116100,1.72314019334428,1.73119225032252,1.70904909363235,1.71106210787691,576747.036508502,0.0,1.0
2003-05-13,8.48,8.62,8.47,8.58,96400,1.70703607938779,1.73521827881164,1.70502306514323,1.7271662218334,478883.84426718,0.0,1.0
2003-05-14,8.44,8.55,8.38,8.52,77500,1.69898402240954,1.72112717909971,1.68690593694218,1.71508813636603,384994.791812309,0.0,1.0
2003-05-15,8.37,8.46,8.37,8.38,61000,1.68489292269761,1.70301005089866,1.68489292269761,1.68690593694218,303028.158716786,0.0,1.0
2003-05-16,8.45,8.45,8.36,8.42,72100,1.7009970366541,1.7009970366541,1.68287990845305,1.69495799392042,358169.348253774,0.0,1.0
2003-05-19,8.54,8.55,8.41,8.46,86200,1.71911416485515,1.72112717909971,1.69294497967586,1.70301005089866,428213.561989949,0.0,1.0
2003-05-20,8.67,8.67,8.55,8.55,98100,1.74528335003445,1.74528335003445,1.72112717909971,1.72112717909971,487328.891313386,0.0,1.0
2003-05-21,8.51,8.69,8.51,8.61,78000,1.71307512212147,1.74930937852357,1.71307512212147,1.73320526456708,387478.629178839,0.0,1.0
2003-05-22,8.65,8.69,8.5,8.5,128800,1.74125732154533,1.74930937852357,1.71106210787691,1.71106210787691,639836.505618389,0.0,1.0
2003-05-23,8.62,8.73,8.62,8.7,118100,1.73521827881164,1.75736143550181,1.73521827881164,1.75132239276813,586682.385974628,0.0,1.0
2003-05-27,8.65,8.79,8.62,8.7,110200,1.74125732154533,1.76943952096918,1.73521827881164,1.75132239276813,547437.755583436,0.0,1.0
2003-05-28,8.69,8.81,8.64,8.69,114900,1.74930937852357,1.7734655494583,1.73924430730076,1.74930937852357,570785.826828828,0.0,1.0
2003-05-29,8.68,8.76,8.65,8.72,98400,1.74729636427901,1.7634004782355,1.74125732154533,1.75534842125725,488819.193733305,0.0,1.0
2003-05-30,8.8,8.82,8.63,8.63,89100,1.77145253521374,1.77547856370286,1.7372312930562,1.7372312930562,442619.818715828,0.0,1.0
2003-06-02,8.9,8.93,8.81,8.82,101000,1.79158267765935,1.79762172039303,1.7734655494583,1.77547856370286,501735.148039267,0.0,1.0
2003-06-03,8.82,8.87,8.75,8.84,125400,1.77547856370286,1.78554363492567,1.76138746399094,1.77950459219199,622946.411525981,0.0,1.0
2003-06-04,8.98,8.98,8.82,8.82,105700,1.80768679161584,1.80768679161584,1.77547856370286,1.77547856370286,525083.219284658,0.0,1.0
2003-06-05,9.04,9.09,8.87,8.95,137400,1.81976487708321,1.82982994830601,1.78554363492567,1.80164774888216,682558.508322723,0.0,1.0
2003-06-06,8.97,9.13,8.97,9.08,96700,1.80567377737128,1.83788200528426,1.80567377737128,1.82781693406145,480374.146687099,0.0,1.0
2003-06-09,8.89,9.03,8.85,8.96,134700,1.79842692609086,1.82674860996631,1.79033501641216,1.81258776802858,665850.239799791,0.044,1.0
2003-06-10,8.9,8.95,8.85,8.89,128100,1.80044990351053,1.81056479060891,1.79033501641216,1.79842692609086,633225.061012275,0.0,1.0
2003-06-11,8.86,8.94,8.79,8.9,79000,1.79235799383184,1.80854181318923,1.77819715189411,1.80044990351053,390513.50366877,0.0,1.0
2003-06-12,8.74,8.89,8.72,8.87,134300,1.76808226479574,1.79842692609086,1.76403630995639,1.79438097125151,663872.956236911,0.0,1.0
2003-06-13,8.65,8.81,8.61,8.79,148700,1.74987546801867,1.78224310673346,1.74178355833997,1.77819715189411,735055.164500584,0.0,1.0
2003-06-16,8.67,8.74,8.61,8.65,104400,1.75392142285801,1.76808226479574,1.74178355833997,1.74987546801867,516071.009911644,0.0,1.0
2003-06-17,8.43,8.73,8.43,8.64,209800,1.70536996478582,1.76605928737606,1.70536996478582,1.74785249059899,1037085.22873048,0.0,1.0
2003-06-18,8.62,8.67,8.49,8.55,91700,1.74380653575964,1.75392142285801,1.71750782930387,1.72964569382192,453292.256790207,0.0,1.0
2003-06-19,8.69,8.73,8.6,8.65,80100,1.75796737769736,1.76605928737606,1.73976058092029,1.74987546801867,395951.033466692,0.0,1.0
2003-06-20,8.6,8.74,8.56,8.74,125100,1.73976058092029,1.76808226479574,1.73166867124159,1.76808226479574,618395.434290675,0.0,1.0
2003-06-23,8.84,8.84,8.56,8.56,114300,1.78831203899249,1.78831203899249,1.73166867124159,1.73166867124159,565008.778092917,0.0,1.0
2003-06-24,8.88,8.93,8.83,8.88,83400,1.79640394867119,1.80651883576956,1.78628906157281,1.79640394867119,412263.622860449,0.0,1.0
2003-06-25,8.95,8.97,8.81,8.85,66300,1.81056479060891,1.81461074544826,1.78224310673346,1.79033501641216,327734.750547336,0.0,1.0
2003-06-26,9.04,9.05,8.95,8.96,72800,1.82877158738598,1.83079456480566,1.81056479060891,1.81258776802858,359865.608444134,0.0,1.0
2003-06-27,8.92,9.05,8.92,9.05,66000,1.80449585834988,1.83079456480566,1.80449585834988,1.83079456480566,326251.787875177,0.0,1.0
2003-06-30,8.92,9.05,8.9,8.95,44300,1.80449585834988,1.83079456480566,1.80044990351053,1.81056479060891,218984.154588944,0.0,1.0
2003-07-01,9.0,9.03,8.94,9.02,99800,1.82067967770728,1.82674860996631,1.80854181318923,1.82472563254663,493332.248938524,0.0,1.0
2003-07-02,9.0,9.09,8.94,8.98,78000,1.82067967770728,1.83888647448435,1.80854181318923,1.81663372286793,385570.294761572,0.0,1.0
2003-07-03,9.05,9.1,9.0,9.0,58300,1.83079456480566,1.84090945190403,1.82067967770728,1.82067967770728,288189.079289738,0.0,1.0
2003-07-07,9.08,9.14,8.98,9.1,96400,1.83686349706468,1.84900136158273,1.81663372286793,1.84090945190403,476525.338654045,0.0,1.0
2003-07-08,9.02,9.09,8.98,9.03,102300,1.83342443545123,1.84765278472857,1.8252939501499,1.83545705677657,503290.990431738,0.043,1.0
2003-07-09,9.06,9.09,8.97,9.08,87300,1.84155492075257,1.84765278472857,1.82326132882456,1.84562016340324,429494.657523858,0.0,1.0
2003-07-10,8.99,9.06,8.87,9.06,69200,1.82732657147523,1.84155492075257,1.80293511557122,1.84155492075257,340447.082481684,0.0,1.0
2003-07-11,8.9,8.99,8.89,8.89,42000,1.80903297954723,1.82732657147523,1.80700035822189,1.80700035822189,206629.732142062,0.0,1.0
2003-07-14,8.92,8.99,8.8,8.93,74000,1.81309822219789,1.82732657147523,1.78870676629389,1.81513084352323,364061.909012206,0.0,1.0
2003-07-15,8.9,8.99,8.72,8.93,90700,1.80903297954723,1.82732657147523,1.77244579569121,1.81513084352323,446221.82631631,0.0,1.0
2003-07-16,8.99,9.07,8.75,8.8,72300,1.82732657147523,1.8435875420779,1.77854365966722,1.78870676629389,355698.324615979,0.0,1.0
2003-07-17,9.1,9.16,9.01,9.07,68700,1.8496854060539,1.86188113400591,1.8313918141259,1.8435875420779,337987.204718088,0.0,1.0
2003-07-18,9.03,9.14,9.02,9.05,37800,1.83545705677657,1.85781589135524,1.83342443545123,1.83952229942723,185966.758927856,0.0,1.0
2003-07-21,9.0,9.04,8.93,9.01,37800,1.82935919280057,1.8374896781019,1.81513084352323,1.8313918141259,185966.758927856,0.0,1.0
2003-07-22,8.93,9.05,8.85,9.03,80600,1.81513084352323,1.83952229942723,1.79886987292056,1.83545705677657,396532.295491671,0.0,1.0
2003-07-23,8.81,9.0,8.79,9.0,98000,1.79073938761922,1.82935919280057,1.78667414496855,1.82935919280057,482136.041664812,0.0,1.0
2003-07-24,8.95,8.95,8.81,8.81,54900,1.8191960861739,1.8191960861739,1.79073938761922,1.79073938761922,270094.578442838,0.0,1.0
2003-07-25,9.04,9.04,8.86,8.86,71600,1.8374896781019,1.8374896781019,1.80090249424589,1.80090249424589,352254.495746944,0.0,1.0
2003-07-28,8.87,9.03,8.85,8.92,102100,1.80293511557122,1.83545705677657,1.79886987292056,1.81309822219789,502307.0393263,0.0,1.0
2003-07-29,8.8,8.87,8.75,8.87,82400,1.78870676629389,1.80293511557122,1.77854365966722,1.80293511557122,405387.855440616,0.0,1.0
2003-07-30,8.94,8.94,8.77,8.77,61000,1.81716346484856,1.81716346484856,1.78260890231788,1.78260890231788,300105.08715871,0.0,1.0
2003-07-31,8.95,8.96,8.85,8.85,63200,1.8191960861739,1.82122870749923,1.79886987292056,1.79886987292056,310928.549318531,0.0,1.0
2003-08-01,9.01,9.07,8.92,9.02,86000,1.8313918141259,1.8435875420779,1.81309822219789,1.83342443545123,423098.975338508,0.0,1.0
2003-08-04,8.96,9.06,8.95,9.05,59100,1.82122870749923,1.84155492075257,1.8191960861739,1.83952229942723,290757.551657045,0.0,1.0
2003-08-05,8.92,9.09,8.92,9.02,61200,1.81309822219789,1.84765278472857,1.81309822219789,1.83342443545123,301089.038264148,0.0,1.0
2003-08-06,9.18,9.2,8.99,9.0,105600,1.86594637665658,1.87001161930724,1.82732657147523,1.82935919280057,519526.18367147,0.0,1.0
2003-08-07,8.97,9.14,8.97,9.03,105300,1.83159507625843,1.86630758049075,1.83159507625843,1.84384654834043,515693.131218447,0.041,1.0
2003-08-08,9.05,9.05,8.95,8.95,73700,1.84793037236776,1.84793037236776,1.8275112522311,1.8275112522311,360936.218146244,0.0,1.0
2003-08-11,9.1,9.1,8.98,9.05,51100,1.85813993243609,1.85813993243609,1.8336369882721,1.84793037236776,250255.641075618,0.0,1.0
2003-08-12,9.08,9.14,9.0,9.02,35000,1.85405610840876,1.86630758049075,1.83772081229943,1.84180463632676,171407.973339464,0.0,1.0
2003-08-13,9.18,9.18,9.0,9.14,51800,1.87447522854542,1.87447522854542,1.83772081229943,1.86630758049075,253683.800542407,0.0,1.0
2003-08-14,9.65,9.65,9.12,9.19,355600,1.97044509318772,1.97044509318772,1.86222375646342,1.87651714055908,1741505.00912896,0.0,1.0
2003-08-15,9.18,9.52,9.18,9.52,94300,1.87447522854542,1.94390023701006,1.87447522854542,1.94390023701006,461822.053883186,0.0,1.0
2003-08-18,9.05,9.25,9.0,9.19,109400,1.84793037236776,1.88876861264108,1.83772081229943,1.87651714055908,535772.350952498,0.0,1.0
2003-08-19,9.05,9.11,8.97,9.1,100300,1.84793037236776,1.86018184444976,1.83159507625843,1.85813993243609,491206.277884237,0.0,1.0
2003-08-20,9.05,9.18,9.05,9.05,100700,1.84793037236776,1.87447522854542,1.84793037236776,1.84793037236776,493165.226150974,0.0,1.0
2003-08-21,9.07,9.2,9.04,9.1,61400,1.85201419639509,1.87855905257275,1.84588846035409,1.85813993243609,300698.55894409,0.0,1.0
2003-08-22,9.07,9.2,9.02,9.18,85600,1.85201419639509,1.87855905257275,1.84180463632676,1.87447522854542,419214.929081663,0.0,1.0
2003-08-25,9.02,9.12,9.0,9.07,111100,1.84180463632676,1.86222375646342,1.83772081229943,1.85201419639509,544097.88108613,0.0,1.0
2003-08-26,8.96,9.02,8.92,9.02,102100,1.82955316424477,1.84180463632676,1.8213855161901,1.84180463632676,500021.545084552,0.0,1.0
2003-08-27,9.06,9.07,9.0,9.01,113100,1.84997228438143,1.85201419639509,1.83772081229943,1.8397627243131,553892.622419812,0.0,1.0
2003-08-28,9.13,9.14,9.02,9.02,71300,1.86426566847709,1.86630758049075,1.84180463632676,1.84180463632676,349182.528545823,0.0,1.0
2003-08-29,9.1,9.13,9.04,9.13,58500,1.85813993243609,1.86426566847709,1.84588846035409,1.86426566847709,286496.184010248,0.0,1.0
2003-09-02,9.1,9.14,9.05,9.1,77400,1.85813993243609,1.86630758049075,1.84793037236776,1.85813993243609,379056.489613559,0.0,1.0
2003-09-03,9.15,9.22,9.11,9.14,68100,1.86834949250442,1.88264287660008,1.86018184444976,1.86630758049075,333510.94241193,0.0,1.0
2003-09-04,9.06,9.14,9.03,9.12,83900,1.84997228438143,1.86630758049075,1.84384654834043,1.86222375646342,410889.39894803,0.0,1.0
2003-09-05,9.18,9.19,9.06,9.1,64600,1.87447522854542,1.87651714055908,1.84997228438143,1.85813993243609,316370.145077983,0.0,1.0
2003-09-08,9.21,9.26,9.18,9.18,58100,1.88060096458642,1.89081052465475,1.87447522854542,1.87447522854542,284537.235743511,0.0,1.0
2003-09-09,9.16,9.3,9.16,9.23,98600,1.87815067017002,1.90685602975777,1.87815067017002,1.89250334996389,480885.806631392,0.038,1.0
2003-09-10,9.05,9.12,9.0,9.1,88000,1.85559645906536,1.86994913885923,1.84534454492687,1.86584837320384,429188.143849518,0.0,1.0
2003-09-11,9.1,9.14,9.05,9.05,47400,1.86584837320384,1.87404990451462,1.85559645906536,1.85559645906536,231176.341118945,0.0,1.0
2003-09-12,9.15,9.18,9.08,9.1,48700,1.87610028734232,1.88225143582541,1.86174760754845,1.86584837320384,237516.620516723,0.0,1.0
2003-09-15,9.15,9.18,9.1,9.18,49800,1.87610028734232,1.88225143582541,1.86584837320384,1.88225143582541,242881.472314842,0.0,1.0
2003-09-16,9.19,9.27,9.1,9.1,53900,1.88430181865311,1.90070488127468,1.86584837320384,1.86584837320384,262877.73810783,0.0,1.0
2003-09-17,9.17,9.19,9.12,9.19,74800,1.88020105299771,1.88430181865311,1.86994913885923,1.88430181865311,364809.922272092,0.0,1.0
2003-09-18,9.13,9.18,9.09,9.17,104800,1.87199952168693,1.88225143582541,1.86379799037614,1.88020105299771,511124.06222079,0.0,1.0
2003-09-19,9.05,9.15,9.05,9.15,54700,1.85559645906536,1.87610028734232,1.85559645906536,1.87610028734232,266779.448506462,0.0,1.0
2003-09-22,8.95,9.03,8.93,9.02,51400,1.83509263078839,1.85149569340996,1.830991865133,1.84944531058227,250684.893112105,0.0,1.0
2003-09-23,8.92,9.01,8.9,8.95,59400,1.8289414823053,1.84739492775457,1.82484071664991,1.83509263078839,289701.997098425,0.0,1.0
2003-09-24,8.84,8.96,8.81,8.92,78400,1.81253841968373,1.83714301361609,1.80638727120064,1.8289414823053,382367.619065935,0.0,1.0
2003-09-25,8.8,8.87,8.75,8.85,84600,1.80433688837294,1.81868956816682,1.79408497423446,1.81458880251143,412605.874655334,0.0,1.0
2003-09-26,8.82,8.87,8.75,8.8,47000,1.80843765402834,1.81868956816682,1.79408497423446,1.80433688837294,229225.485919629,0.0,1.0
2003-09-29,8.88,8.96,8.82,8.82,39700,1.82073995099452,1.83714301361609,1.80843765402834,1.80843765402834,193622.378532112,0.0,1.0
2003-09-30,9.0,9.02,8.9,8.9,68400,1.84534454492687,1.84944531058227,1.82484071664991,1.82484071664991,333596.239083036,0.0,1.0
2003-10-01,9.1,9.14,9.01,9.03,89100,1.86584837320384,1.87404990451462,1.84739492775457,1.85149569340996,434552.995647638,0.0,1.0
2003-10-02,9.03,9.09,8.95,9.02,96800,1.85149569340996,1.86379799037614,1.83509263078839,1.84944531058227,472106.958234472,0.0,1.0
2003-10-03,8.99,9.0,8.93,8.96,33200,1.84329416209918,1.84534454492687,1.830991865133,1.83714301361609,161920.981543227,0.0,1.0
2003-10-06,9.07,9.07,8.9,9.07,39300,1.85969722472075,1.85969722472075,1.82484071664991,1.85969722472075,191671.523332796,0.0,1.0
2003-10-07,9.17,9.17,9.07,9.1,32600,1.88020105299771,1.88020105299771,1.85969722472075,1.86584837320384,158994.698744254,0.0,1.0
2003-10-08,9.16,9.25,9.06,9.15,73800,1.88594212491526,1.90447212395919,1.86535323708868,1.88388323613261,358445.782120899,0.038,1.0
2003-10-09,9.13,9.2,9.12,9.18,76100,1.87976545856729,1.8941776800459,1.87770656978463,1.89005990248058,369616.85663144,0.0,1.0
2003-10-10,9.0,9.13,9.0,9.13,53200,1.85299990439273,1.87976545856729,1.85299990439273,1.87976545856729,258391.810417774,0.0,1.0
2003-10-13,9.03,9.07,9.0,9.0,66800,1.8591765707407,1.86741212587134,1.85299990439273,1.85299990439273,324446.859697507,0.0,1.0
2003-10-14,8.96,9.05,8.94,9.05,48200,1.84476434926209,1.86329434830602,1.84064657169678,1.86329434830602,234106.865829638,0.0,1.0
2003-10-15,9.01,9.01,8.95,8.95,70900,1.85505879317539,1.85505879317539,1.84270546047943,1.84270546047943,344360.514259778,0.0,1.0
2003-10-16,9.07,9.14,9.01,9.01,55100,1.86741212587134,1.88182434734995,1.85505879317539,1.85505879317539,267620.089361266,0.0,1.0
2003-10-17,9.14,9.15,9.07,9.13,39100,1.88182434734995,1.88388323613261,1.86741212587134,1.87976545856729,189908.266679229,0.0,1.0
2003-10-20,9.05,9.18,9.05,9.14,59600,1.86329434830602,1.89005990248058,1.86329434830602,1.88182434734995,289476.53949059,0.0,1.0
2003-10-21,9.17,9.18,9.02,9.08,51700,1.88800101369792,1.89005990248058,1.85711768195804,1.869471014654,251106.327041334,0.0,1.0
2003-10-22,9.13,9.18,9.06,9.17,50700,1.87976545856729,1.89005990248058,1.86535323708868,1.88800101369792,246249.338123706,0.0,1.0
2003-10-23,9.18,9.2,9.14,9.15,65900,1.89005990248058,1.8941776800459,1.88182434734995,1.88388323613261,320075.569671642,0.0,1.0
2003-10-24,9.25,9.25,9.19,9.23,40200,1.90447212395919,1.90447212395919,1.89211879126324,1.90035434639387,195250.954488619,0.0,1.0
2003-10-27,9.27,9.32,9.17,9.25,78500,1.90858990152451,1.9188843454378,1.88800101369792,1.90447212395919,381273.630033746,0.0,1.0
2003-10-28,9.16,9.32,9.15,9.3,72600,1.88594212491526,1.9188843454378,1.88388323613261,1.91476656787249,352617.395419746,0.0,1.0
2003-10-29,9.06,9.2,9.02,9.2,109700,1.86535323708868,1.8941776800459,1.85711768195804,1.8941776800459,532811.684263719,0.0,1.0
2003-10-30,9.1,9.15,9.0,9.1,54300,1.87358879221931,1.88388323613261,1.85299990439273,1.87358879221931,263734.498227165,0.0,1.0
2003-10-31,9.13,9.15,9.05,9.07,46500,1.87976545856729,1.88388323613261,1.86329434830602,1.86741212587134,225849.984669671,0.0,1.0
2003-11-03,9.1,9.13,9.04,9.13,70900,1.87358879221931,1.87976545856729,1.86123545952336,1.87976545856729,344360.514259779,0.0,1.0
2003-11-04,9.07,9.15,9.07,9.1,60500,1.86741212587134,1.88388323613261,1.86741212587134,1.87358879221931,293847.829516454,0.0,1.0
2003-11-05,9.09,9.24,9.07,9.13,83800,1.87152990343665,1.90241323517653,1.86741212587134,1.87976545856729,407015.671297172,0.0,1.0
2003-11-06,9.16,9.19,9.06,9.09,57000,1.88594212491526,1.89211879126324,1.86535323708868,1.87152990343665,276848.368304759,0.0,1.0
2003-11-07,9.25,9.28,9.16,9.16,101900,1.91229590133329,1.91849794209438,1.89368977905005,1.89368977905005,492902.274874311,0.038,1.0
2003-11-10,9.13,9.26,9.13,9.25,93700,1.88748773828897,1.91436324825366,1.88748773828897,1.91229590133329,453237.9112436,0.0,1.0
2003-11-11,9.09,9.22,9.05,9.22,100500,1.87921835060753,1.90609386057221,1.87094896292609,1.90609386057221,486130.310351994,0.0,1.0
2003-11-12,9.04,9.12,9.02,9.11,81200,1.86888161600573,1.88542039136861,1.86474692216501,1.88335304444825,392773.942294347,0.0,1.0
2003-11-13,9.01,9.07,9.0,9.04,96500,1.86267957524465,1.87508365676681,1.86061222832429,1.86888161600573,466781.840288232,0.0,1.0
2003-11-14,9.11,9.12,9.0,9.0,83400,1.88335304444825,1.88542039136861,1.86061222832429,1.86061222832429,403415.600829416,0.0,1.0
2003-11-17,9.06,9.1,8.93,9.04,74300,1.87301630984645,1.88128569752789,1.84614079988176,1.86888161600573,359397.831434359,0.0,1.0
2003-11-18,9.05,9.06,8.95,8.97,47000,1.87094896292609,1.87301630984645,1.85027549372249,1.85441018756321,227344.523249191,0.0,1.0
2003-11-19,9.1,9.12,9.0,9.05,63900,1.88128569752789,1.88542039136861,1.86061222832429,1.87094896292609,309091.809268581,0.0,1.0
2003-11-20,9.08,9.15,9.04,9.15,58600,1.87715100368717,1.89162243212969,1.86888161600573,1.89162243212969,283455.086434098,0.0,1.0
2003-11-21,9.04,9.07,9.0,9.03,81800,1.86888161600573,1.87508365676681,1.86061222832429,1.86681426908537,395676.212803911,0.0,1.0
2003-11-24,9.11,9.11,9.02,9.05,85100,1.88335304444825,1.88335304444825,1.86474692216501,1.87094896292609,411638.700606514,0.0,1.0
2003-11-25,9.12,9.12,9.08,9.11,38800,1.88542039136861,1.88542039136861,1.87715100368717,1.88335304444825,187680.159618481,0.0,1.0
2003-11-26,9.12,9.18,9.1,9.15,60400,1.88542039136861,1.89782447289077,1.88128569752789,1.89162243212969,292161.89796279,0.0,1.0
2003-11-28,9.13,9.18,9.11,9.15,10000,1.88748773828897,1.89782447289077,1.88335304444825,1.89162243212969,48371.1751594024,0.0,1.0
2003-12-01,9.15,9.2,9.14,9.16,59700,1.89162243212969,1.90195916673149,1.88955508520933,1.89368977905005,288775.915701632,0.0,1.0
2003-12-02,9.05,9.15,9.05,9.08,46600,1.87094896292609,1.89162243212969,1.87094896292609,1.87715100368717,225409.676242815,0.0,1.0
2003-12-03,9.06,9.1,9.05,9.06,63800,1.87301630984645,1.88128569752789,1.87094896292609,1.87301630984645,308608.097516987,0.0,1.0
2003-12-04,9.1,9.14,9.04,9.05,52100,1.88128569752789,1.88955508520933,1.86888161600573,1.87094896292609,252013.822580486,0.0,1.0
2003-12-05,9.12,9.13,9.07,9.12,55400,1.88542039136861,1.88748773828897,1.87508365676681,1.88542039136861,267976.310383089,0.0,1.0
2003-12-08,9.13,9.14,9.06,9.12,47200,1.89493018720227,1.89700568576437,1.88040169726753,1.89285468864016,227415.238255424,0.036,1.0
2003-12-09,9.05,9.13,9.05,9.09,45700,1.87832619870542,1.89493018720227,1.87832619870542,1.88662819295385,220188.059073579,0.0,1.0
2003-12-10,9.09,9.1,9.06,9.07,62600,1.88662819295385,1.88870369151595,1.88040169726753,1.88247719582964,301614.277855711,0.0,1.0
2003-12-11,9.09,9.13,9.05,9.09,76600,1.88662819295385,1.89493018720227,1.87832619870542,1.88662819295385,369067.950219608,0.0,1.0
2003-12-12,9.09,9.15,9.06,9.11,70800,1.88662819295385,1.89908118432648,1.88040169726753,1.89077919007806,341122.857383136,0.0,1.0
2003-12-15,9.07,9.14,9.05,9.06,63000,1.88247719582964,1.89700568576437,1.87832619870542,1.88040169726753,303541.525637536,0.0,1.0
2003-12-16,9.09,9.15,9.07,9.08,76400,1.88662819295385,1.89908118432648,1.88247719582964,1.88455269439174,368104.326328695,0.0,1.0
2003-12-17,9.23,9.23,9.11,9.17,97100,1.91568517282332,1.91568517282332,1.89077919007806,1.90323218145069,467839.399038173,0.0,1.0
2003-12-18,9.27,9.27,9.18,9.18,76500,1.92398716707174,1.92398716707174,1.9053076800128,1.9053076800128,368586.138274153,0.0,1.0
2003-12-19,9.31,9.38,9.21,9.29,129900,1.93228916132017,1.9468176512549,1.91153417569911,1.92813816419595,625873.717147873,0.0,1.0
2003-12-22,9.31,9.49,9.3,9.41,87200,1.93228916132017,1.96964813543806,1.93021366275806,1.95304414694122,420140.016437987,0.0,1.0
2003-12-23,9.25,9.43,9.2,9.38,57200,1.91983616994753,1.95719514406543,1.90945867713701,1.9468176512549,275596.432801066,0.0,1.0
2003-12-24,9.35,9.44,9.29,9.34,42700,1.94059115556859,1.95927064262754,1.92813816419595,1.93851565700648,205733.700709886,0.0,1.0
2003-12-26,9.36,9.44,9.36,9.39,20800,1.95034599881048,1.96701562273194,1.95034599881048,1.95659710778103,99822.2880036366,0.037,1.0
2003-12-29,9.27,9.33,9.24,9.33,50400,1.93159267189884,1.94409488983994,1.9253415629283,1.94409488983994,241877.08247035,0.0,1.0
2003-12-30,9.18,9.33,9.15,9.32,87400,1.9128393449872,1.94409488983994,1.90658823601666,1.94201118684975,419445.575553743,0.0,1.0
2003-12-31,9.22,9.33,9.2,9.24,54600,1.92117415694793,1.94409488983994,1.91700675096757,1.9253415629283,262033.506009546,0.0,1.0
2004-01-02,9.19,9.24,9.15,9.23,69600,1.91492304797739,1.9253415629283,1.90658823601666,1.92325785993812,334020.732935244,0.0,1.0
2004-01-05,9.15,9.22,9.15,9.19,60100,1.90658823601666,1.92117415694793,1.90658823601666,1.91492304797739,288428.822548968,0.0,1.0
2004-01-06,9.16,9.22,9.15,9.17,76300,1.90867193900684,1.92117415694793,1.90658823601666,1.91075564199702,366175.027628724,0.0,1.0
2004-01-07,9.07,9.19,9.06,9.19,63400,1.8899186120952,1.91492304797739,1.88783490910502,1.91492304797739,304266.012472623,0.0,1.0
2004-01-08,9.09,9.17,9.03,9.03,116200,1.89408601807557,1.91075564199702,1.88158380013447,1.88158380013447,557661.051251083,0.0,1.0
2004-01-09,9.11,9.23,9.05,9.23,87900,1.89825342405593,1.92325785993812,1.88575120611484,1.92325785993812,421845.149784598,0.0,1.0
2004-01-12,9.21,9.24,9.11,9.16,79600,1.91909045395775,1.9253415629283,1.89825342405593,1.90867193900684,382012.217552378,0.0,1.0
2004-01-13,9.33,9.41,9.3,9.3,96700,1.94409488983994,1.96076451376139,1.93784378086939,1.93784378086939,464077.656247674,0.0,1.0
2004-01-14,9.25,9.45,9.21,9.37,93300,1.92742526591848,1.96909932572212,1.91909045395775,1.95242970180067,447760.55147785,0.0,1.0
2004-01-15,9.2,9.35,9.2,9.35,61000,1.91700675096757,1.9482622958203,1.91700675096757,1.9482622958203,292748.05616451,0.0,1.0
2004-01-16,9.2,9.28,9.18,9.25,48800,1.91700675096757,1.93367637488903,1.9128393449872,1.92742526591848,234198.444931608,0.0,1.0
2004-01-20,9.2,9.25,9.15,9.2,64800,1.91700675096757,1.92742526591848,1.90658823601666,1.91700675096757,310984.820319021,0.0,1.0
2004-01-21,9.25,9.35,9.25,9.28,76000,1.92742526591848,1.9482622958203,1.92742526591848,1.93367637488903,364735.28309021,0.0,1.0
2004-01-22,9.3,9.32,9.23,9.3,50400,1.93784378086939,1.94201118684975,1.92325785993812,1.93784378086939,241877.08247035,0.0,1.0
2004-01-23,9.2,9.45,9.12,9.4,120200,1.91700675096757,1.96909932572212,1.90033712704611,1.95868081077121,576857.645097937,0.0,1.0
2004-01-26,9.15,9.22,9.11,9.15,189900,1.90658823601666,1.92117415694793,1.89825342405593,1.90658823601666,911358.292879353,0.0,1.0
2004-01-27,9.06,9.15,9.02,9.15,85000,1.88783490910502,1.90658823601666,1.87950009714429,1.90658823601666,407927.619245629,0.0,1.0
2004-01-28,9.05,9.2,9.0,9.12,250000,1.88575120611484,1.91700675096757,1.87533269116393,1.90033712704611,1199787.11542832,0.0,1.0
2004-01-29,9.15,9.16,9.07,9.12,108700,1.90658823601666,1.90867193900684,1.8899186120952,1.90033712704611,521667.437788234,0.0,1.0
2004-01-30,9.2,9.28,9.15,9.2,96900,1.91700675096757,1.93367637488903,1.90658823601666,1.91700675096757,465037.485940018,0.0,1.0
2004-02-02,9.13,9.24,9.11,9.24,56200,1.90242083003629,1.9253415629283,1.89825342405593,1.9253415629283,269712.143548287,0.0,1.0
2004-02-03,9.14,9.2,9.12,9.18,94400,1.90450453302648,1.91700675096757,1.90033712704611,1.9128393449872,453039.614785734,0.0,1.0
2004-02-04,9.18,9.19,9.13,9.17,77600,1.9128393449872,1.91492304797739,1.90242083003629,1.91075564199702,372413.920628952,0.0,1.0
2004-02-05,9.13,9.25,9.13,9.25,63200,1.90242083003629,1.92742526591848,1.90242083003629,1.92742526591848,303306.182780281,0.0,1.0
2004-02-06,9.16,9.28,9.11,9.23,101500,1.90867193900684,1.93367637488903,1.89825342405593,1.92325785993812,487113.568863899,0.0,1.0
2004-02-09,9.15,9.18,9.08,9.08,79800,1.9138811964823,1.92015621679863,1.89923948241085,1.89923948241085,381512.70901352,0.035,1.0
2004-02-10,9.29,9.35,9.22,9.25,110400,1.94316462462519,1.95571466525787,1.92852291055375,1.93479793087008,527807.056078858,0.0,1.0
2004-02-11,9.3,9.35,9.25,9.29,81500,1.94525629806397,1.95571466525787,1.93479793087008,1.94316462462519,389640.172739374,0.0,1.0
2004-02-12,9.3,9.4,9.3,9.32,95800,1.94525629806397,1.96617303245176,1.94525629806397,1.94943964494153,458006.485256834,0.0,1.0
2004-02-13,9.45,9.45,9.32,9.37,98000,1.97663139964565,1.97663139964565,1.94943964494153,1.95989801213542,468524.379490289,0.0,1.0
2004-02-17,9.42,9.47,9.35,9.44,103100,1.97035637932931,1.98081474652321,1.95571466525787,1.97453972620687,492906.770667846,0.0,1.0
2004-02-18,9.29,9.45,9.27,9.42,92200,1.94316462462519,1.97663139964565,1.93898127774764,1.97035637932931,440795.385602089,0.0,1.0
2004-02-19,9.27,9.34,9.22,9.28,78000,1.93898127774764,1.95362299181909,1.92852291055375,1.94107295118642,372907.159186148,0.0,1.0
2004-02-20,9.35,9.37,9.25,9.3,86200,1.95571466525787,1.95989801213542,1.93479793087008,1.94525629806397,412110.219510845,0.0,1.0
2004-02-23,9.32,9.43,9.29,9.43,98700,1.94943964494153,1.97244805276809,1.94316462462519,1.97244805276809,471870.982200934,0.0,1.0
2004-02-24,9.37,9.4,9.32,9.4,70100,1.95989801213542,1.96617303245176,1.94943964494153,1.96617303245176,335138.357166013,0.0,1.0
2004-02-25,9.4,9.58,9.4,9.45,131300,1.96617303245176,2.00382315434977,1.96617303245176,1.97663139964565,627727.051296683,0.0,1.0
2004-02-26,9.4,9.48,9.35,9.46,56500,1.96617303245176,1.98290641996199,1.95571466525787,1.97872307308443,270118.647359197,0.0,1.0
2004-02-27,9.5,9.58,9.4,9.43,67500,1.98708976683954,2.00382315434977,1.96617303245176,1.97244805276809,322708.118526475,0.0,1.0
2004-03-01,9.42,9.54,9.32,9.52,106800,1.97035637932931,1.99545646059466,1.94943964494153,1.9912731137171,510595.956424112,0.0,1.0
2004-03-02,9.49,9.52,9.45,9.48,123700,1.98499809340076,1.9912731137171,1.97663139964565,1.98290641996199,591392.507581111,0.0,1.0
2004-03-03,9.26,9.51,9.26,9.5,145200,1.93688960430886,1.98918144027832,1.93688960430886,1.98708976683954,694181.019408061,0.0,1.0
2004-03-04,9.15,9.38,9.15,9.33,130900,1.9138811964823,1.9619896855742,1.9138811964823,1.95153131838031,625814.706890599,0.0,1.0
2004-03-05,9.23,9.24,9.16,9.2,138200,1.93061458399252,1.9327062574313,1.91597286992107,1.92433956367619,660714.992301613,0.0,1.0
2004-03-08,9.22,9.25,9.15,9.15,59800,1.93563460024559,1.94193276055008,1.92093889286846,1.92093889286846,284845.083844877,0.034,1.0
2004-03-09,9.31,9.32,9.24,9.24,78200,1.95452908115905,1.95662846792721,1.93983337378192,1.93983337378192,372489.725027916,0.0,1.0
2004-03-10,9.33,9.36,9.29,9.35,66900,1.95872785469538,1.96502601499986,1.95033030762273,1.9629266282317,318664.48343181,0.0,1.0
2004-03-11,9.34,9.4,9.3,9.38,74200,1.96082724146354,1.97342356207251,1.95242969439089,1.96922478853619,353436.542162037,0.0,1.0
2004-03-12,9.3,9.34,9.23,9.34,63300,1.95242969439089,1.96082724146354,1.93773398701375,1.96082724146354,301516.61885252,0.0,1.0
2004-03-15,9.33,9.41,9.25,9.29,65800,1.95872785469538,1.97552294884068,1.94193276055008,1.95033030762273,313424.858143693,0.0,1.0
2004-03-16,9.23,9.45,9.23,9.4,116400,1.93773398701375,1.98392049591332,1.93773398701375,1.97342356207251,554447.621397052,0.0,1.0
2004-03-17,9.28,9.33,9.2,9.26,91400,1.94823092085457,1.95872785469538,1.93143582670927,1.94403214731824,435365.228485312,0.0,1.0
2004-03-18,9.24,9.35,9.21,9.21,41200,1.93983337378192,1.9629266282317,1.93353521347743,1.93353521347743,196247.783518543,0.0,1.0
2004-03-19,9.32,9.34,9.24,9.3,81400,1.95662846792721,1.96082724146354,1.93983337378192,1.95242969439089,387732.271320619,0.0,1.0
2004-03-22,9.34,9.43,9.25,9.37,77900,1.96082724146354,1.979721722377,1.94193276055008,1.96712540176803,371060.736312975,0.0,1.0
2004-03-23,9.41,9.46,9.36,9.44,85400,1.97552294884068,1.98601988268149,1.96502601499986,1.98182110914516,406785.454186495,0.0,1.0
2004-03-24,9.42,9.49,9.42,9.47,95900,1.97762233560884,1.99231804298597,1.97762233560884,1.98811926944965,456800.059209425,0.0,1.0
2004-03-25,9.44,9.54,9.4,9.48,90600,1.98182110914516,2.00281497682678,1.97342356207251,1.99021865621781,431554.591912138,0.0,1.0
2004-03-26,9.52,9.55,9.4,9.5,101700,1.99861620329046,2.00491436359495,1.97342356207251,1.99441742975414,484427.174364949,0.0,1.0
2004-03-29,9.5,9.55,9.48,9.54,67600,1.99441742975414,2.00491436359495,1.99021865621781,2.00281497682678,321998.790433338,0.0,1.0
2004-03-30,9.5,9.53,9.41,9.42,87700,1.99441742975414,2.00071559005862,1.97552294884068,1.97762233560884,417741.034334375,0.0,1.0
2004-03-31,9.43,9.54,9.41,9.52,78700,1.979721722377,2.00281497682678,1.97552294884068,1.99861620329046,374871.37288615,0.0,1.0
2004-04-01,9.45,9.46,9.4,9.45,63400,1.98392049591332,1.98601988268149,1.97342356207251,1.98392049591332,301992.948424167,0.0,1.0
2004-04-02,9.47,9.52,9.39,9.47,108000,1.98811926944965,1.99861620329046,1.97132417530435,1.98811926944965,514435.937378707,0.0,1.0
2004-04-05,9.75,9.75,9.41,9.47,171500,2.04690209895819,2.04690209895819,1.97552294884068,1.98811926944965,816905.215374521,0.0,1.0
2004-04-06,10.0,10.03,9.56,9.72,144400,2.09938676816225,2.10568492846673,2.00701375036311,2.0406039386537,687819.901458196,0.0,1.0
2004-04-07,9.9,9.99,9.7,9.97,146400,2.08574075416919,2.10470203375255,2.04360457731729,2.10048841606736,694889.811738526,0.035,1.0
2004-04-08,9.68,9.9,9.62,9.9,78400,2.0393909596321,2.08574075416919,2.02675010657653,2.08574075416919,372126.784428281,0.0,1.0
2004-04-12,9.61,9.79,9.58,9.58,94300,2.02464329773393,2.06256585690065,2.01832287120615,2.01832287120615,447596.374637589,0.0,1.0
2004-04-13,9.59,9.85,9.51,9.71,93100,2.02042968004874,2.07520670995622,2.00357520930798,2.04571138615989,441900.556508585,0.0,1.0
2004-04-14,9.5,9.8,9.5,9.69,148700,2.00146840046539,2.06467266574324,2.00146840046539,2.0414977684747,705806.796485782,0.0,1.0
2004-04-15,9.78,9.8,9.52,9.6,160500,2.06045904805805,2.06467266574324,2.00568201815058,2.02253648889134,761815.674754326,0.0,1.0
2004-04-16,9.9,9.92,9.6,9.88,92700,2.08574075416919,2.08995437185438,2.02253648889134,2.081527136484,440001.950465583,0.0,1.0
2004-04-19,9.87,10.04,9.8,9.95,128000,2.07942032764141,2.11523607796553,2.06467266574324,2.09627479838217,607553.933760458,0.0,1.0
2004-04-20,9.65,10.0,9.5,9.97,179700,2.03307053310431,2.10680884259514,2.00146840046539,2.10048841606736,852948.764818397,0.0,1.0
2004-04-21,9.9,9.9,9.52,9.69,122800,2.08574075416919,2.08574075416919,2.00568201815058,2.0414977684747,582872.055201441,0.0,1.0
2004-04-22,9.55,9.98,9.55,9.98,304600,2.01200244467836,2.10259522490995,2.01200244467836,2.10259522490995,1445788.50174559,0.0,1.0
2004-04-23,9.55,9.7,9.55,9.67,182400,2.01200244467836,2.04360457731729,2.01200244467836,2.0372841507895,865764.355608656,0.0,1.0
2004-04-26,9.63,9.74,9.53,9.56,209200,2.02885691541912,2.05203181268767,2.00778882699317,2.01410925352096,992970.960489753,0.0,1.0
2004-04-27,9.61,9.74,9.5,9.7,165400,2.02464329773393,2.05203181268767,2.00146840046539,2.04360457731729,785073.598781095,0.0,1.0
2004-04-28,9.58,9.75,9.5,9.71,162600,2.01832287120615,2.05413862153027,2.00146840046539,2.04571138615989,771783.356480083,0.0,1.0
2004-04-29,9.64,9.66,9.54,9.66,150400,2.03096372426172,2.03517734194691,2.00989563583577,2.03517734194691,713875.872168539,0.0,1.0
2004-04-30,9.84,9.85,9.6,9.7,111900,2.07309990111362,2.07520670995622,2.02253648889134,2.04360457731729,531135.040529652,0.0,1.0
2004-05-03,9.67,9.85,9.63,9.85,77800,2.0372841507895,2.07520670995622,2.02885691541912,2.07520670995622,369278.87536378,0.0,1.0
2004-05-04,9.77,9.79,9.62,9.77,142200,2.05835223921546,2.06256585690065,2.02675010657653,2.05835223921546,674954.448287009,0.0,1.0
2004-05-05,9.84,9.84,9.67,9.82,144400,2.07309990111362,2.07309990111362,2.0372841507895,2.06888628342843,685396.781523519,0.0,1.0
2004-05-06,9.7,9.86,9.61,9.84,208200,2.04360457731729,2.07731351879881,2.02464329773393,2.07309990111362,988224.445382247,0.0,1.0
2004-05-07,9.63,9.81,9.63,9.7,80200,2.02885691541912,2.06677947458584,2.02885691541912,2.04360457731729,380670.511621789,0.0,1.0
2004-05-10,9.61,9.69,9.59,9.67,111900,2.03222780956728,2.04914541880405,2.02799840725808,2.04491601649486,529152.78244764,0.036,1.0
2004-05-11,9.68,9.83,9.65,9.71,146400,2.04703071764945,2.0787512349684,2.04068661418566,2.05337482111324,692296.401700936,0.0,1.0
2004-05-12,9.57,9.84,9.57,9.83,165300,2.02376900494889,2.080865936123,2.02376900494889,2.0787512349684,781670.732248393,0.0,1.0
2004-05-13,9.55,9.74,9.55,9.71,137400,2.0195396026397,2.05971892457703,2.0195396026397,2.05337482111324,649737.196678336,0.0,1.0
2004-05-14,9.4,9.68,9.4,9.65,127500,1.98781908532075,2.04703071764945,1.98781908532075,2.04068661418566,602922.071153479,0.0,1.0
2004-05-17,9.35,9.48,9.34,9.43,122000,1.97724557954777,2.00473669455752,1.97513087839317,1.99416318878454,576913.668084112,0.0,1.0
2004-05-18,9.35,9.45,9.28,9.38,118500,1.97724557954777,1.99839259109373,1.96244267146559,1.98358968301156,560362.866130879,0.0,1.0
2004-05-19,9.53,9.59,9.46,9.46,107800,2.0153102003305,2.02799840725808,2.00050729224833,2.00050729224833,509764.70015957,0.0,1.0
2004-05-20,9.29,9.6,9.26,9.58,123500,1.96455737262019,2.03011310841268,1.9582132691564,2.02588370610349,584006.868921212,0.0,1.0
2004-05-21,9.13,9.46,9.12,9.35,145700,1.93072215414664,2.00050729224833,1.92860745299205,1.97724557954777,688986.24131029,0.0,1.0
2004-05-24,8.6,9.33,8.6,9.33,192400,1.81864299295303,1.97301617723857,1.81864299295303,1.97301617723857,909821.227371993,0.0,1.0
2004-05-25,9.13,9.15,8.8,8.8,131500,1.93072215414664,1.93495155645584,1.86093701604496,1.86093701604496,621837.273385746,0.0,1.0
2004-05-26,9.02,9.27,8.96,9.13,139500,1.90746044144608,1.96032797031099,1.8947722345185,1.93072215414664,659667.677850277,0.0,1.0
2004-05-27,9.27,9.27,9.05,9.08,79800,1.96032797031099,1.96032797031099,1.91380454490987,1.92014864837366,377358.284533708,0.0,1.0
2004-05-28,9.32,9.37,9.27,9.27,75500,1.97090147608398,1.98147498185696,1.96032797031099,1.96032797031099,357024.44213402,0.0,1.0
2004-06-01,9.37,9.42,9.3,9.35,77200,1.98147498185696,1.99204848762994,1.96667207377478,1.97724557954777,365063.403082734,0.0,1.0
2004-06-02,9.35,9.42,9.29,9.39,69700,1.97724557954777,1.99204848762994,1.96455737262019,1.98570438416615,329597.398897235,0.0,1.0
2004-06-03,9.33,9.43,9.33,9.38,47200,1.97301617723857,1.99416318878454,1.97301617723857,1.98358968301156,223199.386340739,0.0,1.0
2004-06-04,9.38,9.41,9.33,9.4,61300,1.98358968301156,1.98993378647535,1.97301617723857,1.98781908532075,289875.474209476,0.0,1.0
2004-06-07,9.37,9.45,9.34,9.36,73600,1.98147498185696,1.99839259109373,1.97513087839317,1.97936028070236,348039.721073694,0.0,1.0
2004-06-08,9.32,9.5,9.32,9.48,77000,1.97830293012506,2.01651049744508,1.97830293012506,2.0122652121873,362755.364242742,0.035,1.0
2004-06-09,9.44,9.47,9.39,9.41,111900,2.00377464167174,2.01014256955841,1.99316142852729,1.99740671378507,527173.055308607,0.0,1.0
2004-06-10,9.5,9.55,9.46,9.48,82600,2.01651049744508,2.02712371058952,2.00801992692952,2.0122652121873,389137.572551303,0.0,1.0
2004-06-14,9.44,9.6,9.44,9.58,88000,2.00377464167174,2.03773692373397,2.00377464167174,2.03349163847619,414577.559134561,0.0,1.0
2004-06-15,9.47,9.58,9.44,9.54,77200,2.01014256955841,2.03349163847619,2.00377464167174,2.02500106796063,363697.585968047,0.0,1.0
2004-06-16,9.36,9.52,9.33,9.47,90500,1.98679350064062,2.02075578270286,1.98042557275395,2.01014256955841,426355.330700885,0.0,1.0
2004-06-17,9.38,9.45,9.27,9.43,78400,1.9910387858984,2.00589728430063,1.96768971698062,2.00165199904285,369350.916319882,0.0,1.0
2004-06-18,9.51,9.58,9.48,9.48,90800,2.01863314007397,2.03349163847619,2.0122652121873,2.0122652121873,427768.663288842,0.0,1.0
2004-06-21,9.41,9.59,9.41,9.55,63100,1.99740671378507,2.03561428110508,1.99740671378507,2.02712371058952,297270.954333987,0.0,1.0
2004-06-22,9.4,9.46,9.35,9.46,76000,1.99528407115618,2.00801992692952,1.98467085801173,2.00801992692952,358044.255616212,0.0,1.0
2004-06-23,9.41,9.5,9.41,9.48,67200,1.99740671378507,2.01651049744508,1.99740671378507,2.0122652121873,316586.499702756,0.0,1.0
2004-06-24,9.36,9.46,9.32,9.46,96200,1.98679350064062,2.00801992692952,1.97830293012506,2.00801992692952,453208.649872101,0.0,1.0
2004-06-25,9.5,9.52,9.41,9.47,99600,2.01651049744508,2.02075578270286,1.99740671378507,2.01014256955841,469226.419202298,0.0,1.0
2004-06-28,9.59,9.64,9.53,9.55,94400,2.03561428110508,2.04622749424953,2.02287842533174,2.02712371058952,444728.654344348,0.0,1.0
2004-06-29,9.46,9.59,9.39,9.54,97800,2.00801992692952,2.03561428110508,1.99316142852729,2.02500106796063,460746.423674546,0.0,1.0
2004-06-30,9.46,9.52,9.36,9.52,77000,2.00801992692952,2.02075578270286,1.98679350064062,2.02075578270286,362755.364242741,0.0,1.0
2004-07-01,9.4,9.56,9.39,9.56,88700,1.99528407115618,2.02924635321841,1.99316142852729,2.02924635321841,417875.335173132,0.0,1.0
2004-07-02,9.5,9.5,9.36,9.38,72900,2.01651049744508,2.01651049744508,1.98679350064062,1.9910387858984,343439.818873971,0.0,1.0
2004-07-06,9.49,9.5,9.43,9.5,40300,2.01438785481619,2.01651049744508,2.00165199904285,2.01651049744508,189857.677649123,0.0,1.0
2004-07-07,9.51,9.56,9.44,9.45,70100,2.01863314007397,2.02924635321841,2.00377464167174,2.00589728430063,330248.71471969,0.0,1.0
2004-07-08,9.52,9.53,9.46,9.48,72500,2.02818503190397,2.03031547836605,2.01540235313146,2.01966324605563,340304.256832066,0.035,1.0
2004-07-09,9.57,9.59,9.52,9.57,66500,2.03883726421439,2.04309815713856,2.02818503190397,2.03883726421439,312141.145921826,0.0,1.0
2004-07-12,9.55,9.63,9.55,9.58,91100,2.03457637129022,2.05161994298689,2.03457637129022,2.04096771067647,427609.90065381,0.0,1.0
2004-07-13,9.47,9.58,9.42,9.58,70300,2.01753279959355,2.04096771067647,2.00688056728313,2.04096771067647,329977.782831644,0.0,1.0
2004-07-14,9.45,9.53,9.43,9.48,194100,2.01327190666938,2.03031547836605,2.00901101374521,2.01966324605563,911076.637946262,0.0,1.0
2004-07-15,9.41,9.48,9.37,9.45,57000,2.00475012082104,2.01966324605563,1.99622833497271,2.01327190666938,267549.55364728,0.0,1.0
2004-07-16,9.44,9.49,9.38,9.44,55600,2.0111414602073,2.02179369251772,1.99835878143479,2.0111414602073,260978.161101556,0.0,1.0
2004-07-19,9.52,9.57,9.48,9.51,61700,2.02818503190397,2.03883726421439,2.01966324605563,2.02605458544188,289610.657193634,0.0,1.0
2004-07-20,9.42,9.55,9.41,9.53,80600,2.00688056728313,2.03457637129022,2.00475012082104,2.03031547836605,378324.45656089,0.0,1.0
2004-07-21,9.39,9.51,9.32,9.5,128600,2.00048922789688,2.02605458544188,1.98557610266229,2.0239241389798,603629.343842808,0.0,1.0
2004-07-22,9.35,9.42,9.31,9.42,56300,1.99196744204854,2.00688056728313,1.9834456562002,2.00688056728313,264263.857374418,0.0,1.0
2004-07-23,9.41,9.41,9.32,9.4,64000,2.00475012082104,2.00475012082104,1.98557610266229,2.00261967435896,300406.516375893,0.0,1.0
2004-07-26,9.47,9.5,9.41,9.46,89600,2.01753279959355,2.0239241389798,2.00475012082104,2.01540235313146,420569.122926249,0.0,1.0
2004-07-27,9.51,9.55,9.46,9.51,73400,2.02605458544188,2.03457637129022,2.01540235313146,2.02605458544188,344528.723468603,0.0,1.0
2004-07-28,9.36,9.55,9.36,9.54,147200,1.99409788851062,2.03457637129022,1.99409788851062,2.03244592482814,690934.987664555,0.0,1.0
2004-07-29,9.36,9.43,9.34,9.43,78400,1.99409788851062,2.00901101374521,1.98983699558646,2.00901101374521,367997.982560469,0.0,1.0
2004-07-30,9.42,9.43,9.39,9.4,28400,2.00688056728313,2.00901101374521,2.00048922789688,2.00261967435896,133305.391641802,0.0,1.0
2004-08-02,9.48,9.51,9.45,9.5,94500,2.01966324605563,2.02605458544188,2.01327190666938,2.0239241389798,443568.99683628,0.0,1.0
2004-08-03,9.47,9.5,9.42,9.5,42800,2.01753279959355,2.0239241389798,2.00688056728313,2.0239241389798,200896.857826378,0.0,1.0
2004-08-04,9.47,9.51,9.45,9.47,63800,2.01753279959355,2.02605458544188,2.01327190666938,2.01753279959355,299467.746012218,0.0,1.0
2004-08-05,9.55,9.55,9.49,9.51,59500,2.03457637129022,2.03457637129022,2.02179369251772,2.02605458544188,279284.183193213,0.0,1.0
2004-08-06,9.51,9.62,9.51,9.6,70000,2.02605458544188,2.04948949652481,2.02605458544188,2.04522860360064,328569.627286133,0.0,1.0
2004-08-09,9.43,9.57,9.42,9.55,85600,2.01668062100872,2.0466207362729,2.01454204134699,2.04234357694944,400265.660110446,0.036,1.0
2004-08-10,9.39,9.45,9.36,9.43,49100,2.00812630236181,2.02095778033217,2.00171056337663,2.01668062100872,229591.63447924,0.0,1.0
2004-08-11,9.44,9.5,9.4,9.44,68800,2.01881920067044,2.03165067864081,2.01026488202353,2.01881920067044,321708.84831307,0.0,1.0
2004-08-12,9.45,9.48,9.42,9.43,35300,2.02095778033217,2.02737351931735,2.01454204134699,2.01668062100872,165062.824788537,0.0,1.0
2004-08-13,9.44,9.57,9.43,9.51,104900,2.01881920067044,2.0466207362729,2.01668062100872,2.03378925830253,490512.473663387,0.0,1.0
2004-08-16,9.46,9.47,9.41,9.46,32800,2.0230963599939,2.02523493965562,2.01240346168526,2.0230963599939,153372.823032975,0.0,1.0
2004-08-17,9.37,9.48,9.37,9.48,63400,2.00384914303835,2.02737351931735,2.00384914303835,2.02737351931735,296458.444521056,0.0,1.0
2004-08-18,9.33,9.41,9.33,9.37,66600,1.99529482439144,2.01240346168526,1.99529482439144,2.00384914303835,311421.646768176,0.0,1.0
2004-08-19,9.27,9.41,9.27,9.35,100800,1.98246334642108,2.01240346168526,1.98246334642108,1.9995719837149,471340.870784265,0.0,1.0
2004-08-20,9.36,9.36,9.29,9.32,60500,2.00171056337663,2.00171056337663,1.98674050574453,1.99315624472972,282898.042484603,0.0,1.0
2004-08-23,9.42,9.42,9.25,9.38,147900,2.01454204134699,2.01454204134699,1.97818618709763,2.00598772270008,691580.503859055,0.0,1.0
2004-08-24,9.6,9.6,9.3682,9.41,191100,2.05303647525808,2.05303647525808,2.00346419869924,2.01240346168526,893583.734195168,0.0,1.0
2004-08-25,9.55,9.64,9.49,9.6,132800,2.04234357694944,2.06159079390499,2.02951209897908,2.05303647525808,620972.893255461,0.0,1.0
2004-08-26,9.51,9.65,9.5,9.59,84500,2.03378925830253,2.06372937356671,2.03165067864081,2.05089789559635,395122.059338,0.0,1.0
2004-08-27,9.63,9.65,9.55,9.56,90300,2.05945221424326,2.06372937356671,2.04234357694944,2.04448215661117,422242.863410904,0.0,1.0
2004-08-30,9.52,9.66,9.5,9.66,83400,2.03592783796426,2.06586795322844,2.03165067864081,2.06586795322844,389978.458565552,0.0,1.0
2004-08-31,9.49,9.7,9.46,9.57,128800,2.02951209897908,2.07442227187535,2.0230963599939,2.0466207362729,602268.89044656,0.0,1.0
2004-09-01,9.52,9.59,9.49,9.53,93100,2.03592783796426,2.05089789559635,2.02951209897908,2.03806641762599,435335.665377134,0.0,1.0
2004-09-02,9.53,9.59,9.49,9.56,71500,2.03806641762599,2.05089789559635,2.02951209897908,2.04448215661117,334334.050209076,0.0,1.0
2004-09-03,9.52,9.56,9.48,9.54,47200,2.03592783796426,2.04448215661117,2.02737351931735,2.04020499728771,220707.233145013,0.0,1.0
2004-09-07,9.57,9.59,9.53,9.56,45900,2.0466207362729,2.05089789559635,2.03806641762599,2.04448215661117,214628.43223212,0.0,1.0
2004-09-08,9.54,9.61,9.52,9.6,61100,2.0481177420361,2.06314585964014,2.04382399414924,2.06099898569671,284599.848942535,0.037,1.0
2004-09-09,9.49,9.61,9.49,9.61,58400,2.03738337231893,2.06314585964014,2.03738337231893,2.06314585964014,272023.423539182,0.0,1.0
2004-09-10,9.53,9.55,9.48,9.54,51600,2.04597086809267,2.05026461597954,2.0352364983755,2.0481177420361,240349.463264072,0.0,1.0
2004-09-13,9.53,9.61,9.5,9.52,56900,2.04597086809267,2.06314585964014,2.03953024626237,2.04382399414924,265036.520537319,0.0,1.0
2004-09-14,9.55,9.63,9.52,9.63,84200,2.05026461597954,2.06743960752701,2.04382399414924,2.06743960752701,392198.155171217,0.0,1.0
2004-09-15,9.48,9.57,9.48,9.56,75100,2.0352364983755,2.05455836386641,2.0352364983755,2.05241148992297,349810.943626585,0.0,1.0
2004-09-16,9.5,9.52,9.46,9.51,58500,2.03953024626237,2.04382399414924,2.03094275048863,2.0416771202058,272489.217072639,0.0,1.0
2004-09-17,9.53,9.58,9.47,9.54,87400,2.04597086809267,2.05670523780984,2.03308962443207,2.0481177420361,407103.548241858,0.0,1.0
2004-09-20,9.55,9.63,9.5,9.63,88200,2.05026461597954,2.06743960752701,2.03953024626237,2.06743960752701,410829.896509518,0.0,1.0
2004-09-21,9.51,9.61,9.5,9.6,86600,2.0416771202058,2.06314585964014,2.03953024626237,2.06099898569671,403377.199974198,0.0,1.0
2004-09-22,9.51,9.61,9.51,9.54,134900,2.0416771202058,2.06314585964014,2.0416771202058,2.0481177420361,628355.476634172,0.0,1.0
2004-09-23,9.45,9.57,9.45,9.47,94000,2.0287958765452,2.05455836386641,2.0287958765452,2.03308962443207,437845.921450052,0.0,1.0
2004-09-24,9.39,9.52,9.32,9.52,65900,2.01591463288459,2.04382399414924,2.00088651528056,2.04382399414924,306957.938548495,0.0,1.0
2004-09-27,9.4,9.49,9.39,9.49,76700,2.01806150682803,2.03738337231893,2.01591463288459,2.03738337231893,357263.640161904,0.0,1.0
2004-09-28,9.32,9.43,9.3,9.42,79400,2.00088651528056,2.02450212865833,1.99659276739369,2.0223552547149,369840.065565257,0.0,1.0
2004-09-29,9.33,9.39,9.31,9.38,89200,2.00303338922399,2.01591463288459,1.99873964133712,2.01376775894116,415487.831844093,0.0,1.0
2004-09-30,9.38,9.39,9.31,9.35,58700,2.01376775894116,2.01591463288459,1.99873964133712,2.00732713711086,273420.804139554,0.0,1.0
2004-10-01,9.36,9.39,9.34,9.39,35900,2.00947401105429,2.01591463288459,2.00518026316742,2.01591463288459,167219.878511244,0.0,1.0
2004-10-04,9.35,9.38,9.34,9.38,45700,2.00732713711086,2.01376775894116,2.00518026316742,2.01376775894116,212867.644790079,0.0,1.0
2004-10-05,9.33,9.45,9.29,9.45,75100,2.00303338922399,2.0287958765452,1.99444589345025,2.0287958765452,349810.943626585,0.0,1.0
2004-10-06,9.34,9.35,9.33,9.34,33400,2.00518026316742,2.00732713711086,2.00303338922399,2.00518026316742,155575.040174806,0.0,1.0
2004-10-07,9.28,9.33,9.27,9.33,51300,2.00002776570318,2.01080377737184,1.99787256336945,2.01080377737184,238028.695482946,0.036,1.0
2004-10-08,9.3,9.33,9.25,9.32,60300,2.00433817037065,2.01080377737184,1.99356215870199,2.00864857503811,279788.115743112,0.0,1.0
2004-10-11,9.28,9.33,9.26,9.3,46200,2.00002776570318,2.01080377737184,1.99571736103572,2.00433817037065,214365.024002186,0.0,1.0
2004-10-12,9.25,9.3,9.25,9.28,48600,1.99356215870199,2.00433817037065,1.99356215870199,2.00002776570318,225500.869404896,0.0,1.0
2004-10-13,9.23,9.28,9.22,9.26,55300,1.98925175403452,2.00002776570318,1.98709655170079,1.99571736103572,256588.437820798,0.0,1.0
2004-10-14,9.19,9.25,9.19,9.2,41400,1.98063094469959,1.99356215870199,1.98063094469959,1.98278614703333,192093.333196764,0.0,1.0
2004-10-15,9.15,9.17,9.11,9.17,91400,1.97201013536467,1.97632054003213,1.96338932602974,1.97632054003213,424090.112419908,0.0,1.0
2004-10-18,9.11,9.19,9.1,9.19,57400,1.96338932602974,1.98063094469959,1.96123412369601,1.98063094469959,266332.30254817,0.0,1.0
2004-10-19,9.13,9.14,9.08,9.14,39100,1.9676997306972,1.96985493303094,1.95692371902854,1.96985493303094,181421.481352499,0.0,1.0
2004-10-20,9.11,9.18,9.08,9.18,84100,1.96338932602974,1.97847574236586,1.95692371902854,1.97847574236586,390218.582653329,0.0,1.0
2004-10-21,9.1,9.12,9.07,9.11,42700,1.96123412369601,1.96554452836347,1.95476851669481,1.96338932602974,198125.249456565,0.0,1.0
2004-10-22,9.03,9.11,9.03,9.06,83800,1.94614770735988,1.96338932602974,1.94614770735988,1.95261331436108,388826.601977991,0.0,1.0
2004-10-25,9.0,9.06,9.0,9.05,52600,1.93968210035869,1.95261331436108,1.93968210035869,1.95045811202735,244060.611742748,0.0,1.0
2004-10-26,8.98,9.05,8.93,9.03,107100,1.93537169569123,1.95045811202735,1.92459568402257,1.94614770735988,496937.101095974,0.0,1.0
2004-10-27,8.98,9.02,8.93,9.02,88300,1.93537169569123,1.94399250502615,1.92459568402257,1.94399250502615,409706.312108072,0.0,1.0
2004-10-28,8.96,8.99,8.9,8.99,92700,1.93106129102376,1.93752689802496,1.91813007702137,1.93752689802496,430122.02867971,0.0,1.0
2004-10-29,8.94,9.0,8.89,8.99,52300,1.9267508863563,1.93968210035869,1.91597487468764,1.93752689802496,242668.631067409,0.0,1.0
2004-11-01,8.95,8.969,8.93,8.93,54400,1.92890608869003,1.93300097312412,1.92459568402257,1.92459568402257,252412.495794781,0.0,1.0
2004-11-02,8.97,9.0,8.91,8.95,106900,1.93321649335749,1.93968210035869,1.9202852793551,1.92890608869003,496009.113979084,0.0,1.0
2004-11-03,8.93,8.98,8.92,8.98,57800,1.92459568402257,1.93537169569123,1.92244048168883,1.93537169569123,268188.276781954,0.0,1.0
2004-11-04,8.95,9.01,8.91,9.01,80800,1.92890608869003,1.94183730269242,1.9202852793551,1.94183730269242,374906.795224601,0.0,1.0
2004-11-05,8.89,8.94,8.87,8.92,78500,1.91597487468764,1.9267508863563,1.91166447002017,1.92244048168883,364234.943380337,0.0,1.0
2004-11-08,8.79,8.9,8.76,8.84,113900,1.90218157975175,1.92598589986241,1.89568949244885,1.9130017252566,526333.032901445,0.036,1.0
2004-11-09,8.87,8.9,8.72,8.82,166200,1.91949381255951,1.92598589986241,1.88703337604497,1.90867366705466,768011.853101139,0.0,1.0
2004-11-10,8.83,8.94,8.82,8.85,86600,1.91083769615563,1.93464201626629,1.90867366705466,1.91516575435757,400179.46136317,0.0,1.0
2004-11-11,8.92,8.93,8.8,8.82,104200,1.93031395806435,1.93247798716532,1.90434560885272,1.90867366705466,481509.236420812,0.0,1.0
2004-11-12,8.92,8.96,8.87,8.87,64100,1.93031395806435,1.93897007446823,1.91949381255951,1.91949381255951,296206.737567889,0.0,1.0
2004-11-15,8.95,8.97,8.91,8.94,63000,1.93680604536726,1.9411341035692,1.92814992896338,1.93464201626629,291123.626626786,0.0,1.0
2004-11-16,8.99,9.02,8.91,8.99,90400,1.94546216177113,1.95195424907404,1.92814992896338,1.94546216177113,417739.299159707,0.0,1.0
2004-11-17,9.07,9.09,9.05,9.09,80400,1.96277439457889,1.96710245278082,1.95844633637695,1.96710245278082,371529.199695136,0.0,1.0
2004-11-18,9.05,9.14,9.0,9.1,76300,1.95844633637695,1.97792259828567,1.9476261908721,1.96926648188179,352583.058914663,0.0,1.0
2004-11-19,9.07,9.12,9.04,9.1,46000,1.96277439457889,1.97359454008373,1.95628230727598,1.96926648188179,212566.457537018,0.0,1.0
2004-11-22,8.98,9.12,8.96,9.11,61600,1.94329813267017,1.97359454008373,1.93897007446823,1.97143051098276,284654.212701746,0.0,1.0
2004-11-23,8.96,9.0,8.92,9.0,55100,1.93897007446823,1.9476261908721,1.93031395806435,1.9476261908721,254617.648049776,0.0,1.0
2004-11-24,8.93,8.98,8.8,8.97,113000,1.93247798716532,1.94329813267017,1.90434560885272,1.9411341035692,522174.123949632,0.0,1.0
2004-11-26,8.95,8.979,8.93,8.93,33000,1.93680604536726,1.94308172976007,1.93247798716532,1.93247798716532,152493.328233078,0.0,1.0
2004-11-29,8.83,8.94,8.78,8.82,112600,1.91083769615563,1.93464201626629,1.90001755065078,1.90867366705466,520325.71997105,0.0,1.0
2004-11-30,8.7,8.83,8.66,8.73,166300,1.88270531784303,1.91083769615563,1.87404920143916,1.88919740514594,768473.954095788,0.0,1.0
2004-12-01,8.63,8.78,8.62,8.64,126800,1.86755711413625,1.90001755065078,1.86539308503528,1.86972114323722,585944.061210738,0.0,1.0
2004-12-02,8.61,8.66,8.55,8.62,101000,1.86322905593431,1.87404920143916,1.8502448813285,1.86539308503528,466722.00459215,0.0,1.0
2004-12-03,8.61,8.61,8.51,8.51,104400,1.86322905593431,1.86322905593431,1.84158876492462,1.84158876492462,482433.438410103,0.0,1.0
2004-12-06,8.55,8.6,8.48,8.54,170900,1.8502448813285,1.86106502683334,1.83509667762171,1.84808085222753,789730.599849487,0.0,1.0
2004-12-07,8.47,8.55,8.43,8.51,131600,1.83293264852075,1.8502448813285,1.82427653211687,1.84158876492462,608124.90895373,0.0,1.0
2004-12-08,8.6,8.629,8.46,8.5,202100,1.86907193450693,1.87537461893724,1.83864518208472,1.84733853991964,929905.354583642,0.037,1.0
2004-12-09,8.61,8.65,8.52,8.52,137300,1.87124527396566,1.87993863180057,1.8516852188371,1.8516852188371,631746.685721593,0.0,1.0
2004-12-10,8.64,8.68,8.55,8.55,150500,1.87776529234184,1.88645865017676,1.85820523721328,1.85820523721328,692482.710860161,0.0,1.0
2004-12-13,8.65,8.68,8.61,8.62,85200,1.87993863180057,1.88645865017676,1.87124527396566,1.87341861342439,392023.434985287,0.0,1.0
2004-12-14,8.64,8.69,8.61,8.69,86700,1.87776529234184,1.88863198963549,1.87124527396566,1.88863198963549,398925.256023761,0.0,1.0
2004-12-15,8.62,8.66,8.45,8.55,159100,1.87341861342439,1.8821119712593,1.83647184262599,1.85820523721328,732053.151480738,0.0,1.0
2004-12-16,8.54,8.61,8.4,8.55,133900,1.85603189775455,1.87124527396566,1.82560514533235,1.85820523721328,616102.558034389,0.0,1.0
2004-12-17,8.62,8.62,8.51,8.56,76100,1.87341861342439,1.87341861342439,1.84951187937837,1.86037857667201,350152.38735188,0.0,1.0
2004-12-20,8.63,8.66,8.56,8.58,148300,1.87559195288312,1.8821119712593,1.86037857667201,1.86472525558947,682360.04000373,0.0,1.0
2004-12-21,8.78,8.78,8.6,8.62,111500,1.90819204476405,1.90819204476405,1.86907193450693,1.87341861342439,513035.363859852,0.0,1.0
2004-12-22,8.68,8.77,8.67,8.73,139300,1.88645865017676,1.90601870530532,1.88428531071803,1.89732534747041,640949.113772892,0.0,1.0
2004-12-23,8.77,8.77,8.67,8.71,123900,1.90601870530532,1.90601870530532,1.88428531071803,1.89297866855295,570090.417777899,0.0,1.0
2004-12-27,8.76,8.8,8.73,8.73,92600,1.90384536584659,1.91253872368151,1.89732534747041,1.89732534747041,426072.418775089,0.0,1.0
2004-12-28,8.78,8.83,8.71,8.72,99100,1.91688540259897,1.9278016064862,1.90160271715683,1.90378595793428,453912.372028237,0.04,1.0
2004-12-29,8.71,8.83,8.6904,8.82,119400,1.90160271715683,1.9278016064862,1.89732356523304,1.92561836570876,546893.412917978,0.0,1.0
2004-12-30,8.65,8.75,8.58,8.69,127900,1.88850327249215,1.91033568026662,1.87322058705001,1.89723623560194,585826.361073779,0.0,1.0
2004-12-31,8.73,8.73,8.59,8.7,88100,1.90596919871173,1.90596919871173,1.87540382782746,1.89941947637939,403528.556767787,0.0,1.0
2005-01-03,8.67,8.73,8.64,8.68,47000,1.89286975404704,1.90596919871173,1.8863200317147,1.89505299482449,215276.301567378,0.0,1.0
2005-01-04,8.66,8.69,8.57,8.63,101800,1.89068651326959,1.89723623560194,1.87103734627257,1.88413679093725,466279.308501259,0.0,1.0
2005-01-05,8.69,8.7,8.56,8.65,81300,1.89723623560194,1.89941947637939,1.86885410549512,1.88850327249215,372382.198243145,0.0,1.0
2005-01-06,8.74,8.76,8.66,8.66,79600,1.90815243948918,1.91251892104407,1.89068651326959,1.89068651326959,364595.608611984,0.0,1.0
2005-01-07,8.77,8.78,8.67,8.68,91200,1.91470216182152,1.91688540259897,1.89286975404704,1.89505299482449,417727.63197755,0.0,1.0
2005-01-10,8.78,8.82,8.69,8.69,84100,1.91688540259897,1.92561836570876,1.89723623560194,1.89723623560194,385207.16940035,0.0,1.0
2005-01-11,8.84,8.85,8.77,8.77,62200,1.92998484726365,1.9321680880411,1.91470216182152,1.91470216182152,284897.573563637,0.0,1.0
2005-01-12,8.9,8.93,8.825,8.83,90700,1.94308429192834,1.94963401426068,1.92670998609748,1.9278016064862,415437.45855662,0.0,1.0
2005-01-13,8.88,8.96,8.88,8.94,63300,1.93871781037344,1.95618373659302,1.93871781037344,1.95181725503813,289935.955089682,0.0,1.0
2005-01-14,8.93,8.98,8.86,8.86,81300,1.94963401426068,1.96055021814792,1.93435132881855,1.93435132881855,372382.198243145,0.0,1.0
2005-01-18,8.86,8.98,8.86,8.98,80400,1.93435132881855,1.96055021814792,1.93435132881855,1.96055021814792,368259.886085472,0.0,1.0
2005-01-19,8.88,8.94,8.85,8.86,71800,1.93871781037344,1.95181725503813,1.9321680880411,1.93435132881855,328868.903245484,0.0,1.0
2005-01-20,8.86,8.9,8.82,8.86,88400,1.93435132881855,1.94308429192834,1.92561836570876,1.93435132881855,404902.660820344,0.0,1.0
2005-01-21,8.9,8.95,8.86,8.86,65400,1.94308429192834,1.95400049581557,1.93435132881855,1.93435132881855,299554.683457585,0.0,1.0
2005-01-24,8.98,8.98,8.88,8.92,57600,1.96055021814792,1.96055021814792,1.93871781037344,1.94745077348323,263827.978091084,0.0,1.0
2005-01-25,9.02,9.09,8.93,8.98,93400,1.96928318125771,1.98456586669984,1.94963401426068,1.96055021814792,427804.39502964,0.0,1.0
2005-01-26,9.05,9.08,8.96,8.96,81000,1.97583290359005,1.98238262592239,1.95618373659302,1.95618373659302,371008.094190588,0.0,1.0
2005-01-27,9.08,9.15,8.961,8.97,72900,1.98238262592239,1.99766531136453,1.95640206067077,1.95836697737047,333907.28477153,0.0,1.0
2005-01-28,9.08,9.13,9.04,9.06,85000,1.98238262592239,1.99329882980963,1.9736496628126,1.9780161443675,389329.481558025,0.0,1.0
2005-01-31,9.07,9.12,9.03,9.06,43000,1.98019938514495,1.99111558903218,1.97146642203515,1.9780161443675,196954.914199941,0.0,1.0
2005-02-01,9.07,9.11,9.03,9.06,60100,1.98019938514495,1.98893234825474,1.97146642203515,1.9780161443675,275278.845195732,0.0,1.0
2005-02-02,9.09,9.13,9.05,9.05,84600,1.98456586669984,1.99329882980963,1.97583290359005,1.97583290359005,387497.342821281,0.0,1.0
2005-02-03,9.02,9.15,8.99,9.15,77700,1.96928318125771,1.99766531136453,1.96273345892536,1.99766531136453,355892.949612452,0.0,1.0
2005-02-04,9.149,9.15,9.01,9.07,47000,1.99744698728678,1.99766531136453,1.96709994048026,1.98019938514495,215276.301567378,0.0,1.0
2005-02-07,9.1,9.18,9.09,9.16,64700,1.98674910747729,2.00421503369687,1.98456586669984,1.99984855214197,296348.440668284,0.0,1.0
2005-02-08,9.1,9.13,9.05,9.05,73300,1.99591871874257,2.0024986705626,1.98495213237585,1.98495213237585,334196.97592707,0.042,1.0
2005-02-09,9.06,9.12,9.05,9.12,58600,1.98714544964919,2.00030535328925,1.98495213237585,2.00030535328925,267175.208585626,0.0,1.0
2005-02-10,9.0,9.1,9.0,9.04,76200,1.97398554600913,1.99591871874257,1.97398554600913,1.98275881510251,347418.957239329,0.0,1.0
2005-02-11,8.99,8.99,8.87,8.88,101800,1.97179222873579,1.97179222873579,1.94547242145567,1.94766573872901,464137.137099261,0.0,1.0
2005-02-14,8.94,9.01,8.91,9.01,54500,1.96082564236907,1.97617886328248,1.95424569054904,1.97617886328248,248482.062592434,0.0,1.0
2005-02-15,8.96,8.98,8.9,8.9,70200,1.96521227691576,1.96959891146245,1.9520523732757,1.9520523732757,320063.133834657,0.0,1.0
2005-02-16,8.99,8.99,8.93,8.96,63200,1.97179222873579,1.97179222873579,1.95863232509573,1.96521227691576,288148.006529207,0.0,1.0
2005-02-17,9.05,9.05,8.95,8.95,64400,1.98495213237585,1.98495213237585,1.96301895964242,1.96301895964242,293619.171210141,0.0,1.0
2005-02-18,8.98,9.01,8.94,9.0,59700,1.96959891146245,1.97617886328248,1.96082564236907,1.97398554600913,272190.442876481,0.0,1.0
2005-02-22,8.97,9.0,8.93,8.96,64100,1.9674055941891,1.97398554600913,1.95863232509573,1.96521227691576,292251.380039908,0.0,1.0
2005-02-23,8.9,8.97,8.86,8.97,69500,1.9520523732757,1.9674055941891,1.94327910418232,1.9674055941891,316871.621104112,0.0,1.0
2005-02-24,8.96,8.98,8.881,8.89,55400,1.96521227691576,1.96959891146245,1.94788507045635,1.94985905600235,252585.436103134,0.0,1.0
2005-02-25,9.02,9.07,8.97,8.98,116200,1.97837218055582,1.98933876692254,1.9674055941891,1.96959891146245,529791.113270472,0.0,1.0
2005-02-28,9.12,9.12,9.02,9.05,83800,2.00030535328925,2.00030535328925,1.97837218055582,1.98495213237585,382069.666885247,0.0,1.0
2005-03-01,9.12,9.16,9.06,9.06,109700,2.00030535328925,2.00907862238263,1.98714544964919,1.98714544964919,500155.637915413,0.0,1.0
2005-03-02,9.08,9.15,9.06,9.13,67100,1.99153208419588,2.00688530510929,1.98714544964919,2.0024986705626,305929.291742244,0.0,1.0
2005-03-03,9.1,9.13,9.06,9.06,70400,1.99591871874257,2.0024986705626,1.98714544964919,1.98714544964919,320974.994614813,0.0,1.0
2005-03-04,9.2,9.21,9.1,9.1,101000,2.017851891476,2.02004520874935,1.99591871874257,1.99591871874257,460489.693978638,0.0,1.0
2005-03-07,9.12,9.19,9.09,9.13,75000,2.00863995892796,2.02405715159517,2.00203259064201,2.01084241502328,340528.922049853,0.038,1.0
2005-03-08,9.1,9.16,9.1,9.1,63100,2.00423504673733,2.01744978330922,2.00423504673733,2.00423504673733,286498.33308461,0.0,1.0
2005-03-09,9.12,9.14,9.06,9.07,77800,2.00863995892796,2.01304487111859,1.99542522235607,1.99762767845138,353242.001806381,0.0,1.0
2005-03-10,9.1,9.15,9.07,9.1,74000,2.00423504673733,2.01524732721391,1.99762767845138,2.00423504673733,335988.536422522,0.0,1.0
2005-03-11,8.95,9.1,8.93,9.08,109100,1.97119820530759,2.00423504673733,1.96679329311696,1.9998301345467,495356.071941854,0.0,1.0
2005-03-14,8.9,9.0,8.881,8.95,50100,1.96018592483101,1.98221048578417,1.95600125824991,1.97119820530759,227473.319929302,0.0,1.0
2005-03-15,8.82,8.95,8.82,8.9,115300,1.94256627606849,1.97119820530759,1.94256627606849,1.96018592483101,523506.462831307,0.0,1.0
2005-03-16,8.85,8.89,8.76,8.81,104200,1.94917364435444,1.9579834687357,1.92935153949659,1.94036381997317,473108.182367928,0.0,1.0
2005-03-17,8.86,8.91,8.761,8.78,66200,1.95137610044975,1.96238838092633,1.92957178510612,1.93375645168722,300573.528529337,0.0,1.0
2005-03-18,8.82,8.86,8.7636,8.8,58900,1.94256627606849,1.95137610044975,1.93014442369091,1.93816136387786,267428.713449818,0.0,1.0
2005-03-21,8.56,8.82,8.5,8.8,164700,1.88530241759028,1.94256627606849,1.87208768101838,1.93816136387786,747801.512821477,0.0,1.0
2005-03-22,8.5,8.61,8.46,8.46,111300,1.87208768101838,1.89631469806686,1.86327785663712,1.86327785663712,505344.920321983,0.0,1.0
2005-03-23,8.36,8.47,8.28,8.44,136500,1.84125329568396,1.86548031273244,1.82363364692144,1.85887294444649,619762.638130734,0.0,1.0
2005-03-24,8.34,8.38,8.17,8.17,127700,1.83684838349333,1.8456582078746,1.79940662987296,1.79940662987296,579807.244610218,0.0,1.0
2005-03-28,8.26,8.37,8.21,8.33,131200,1.81922873473081,1.84345575177928,1.80821645425423,1.83464592739802,595698.594305875,0.0,1.0
2005-03-29,8.31,8.35,8.182,8.2,92600,1.83024101520739,1.83905083958865,1.80204957718734,1.80601399815891,420439.709090884,0.0,1.0
2005-03-30,8.42,8.42,8.28,8.3,68700,1.85446803225586,1.85446803225586,1.82363364692144,1.82803855911207,311924.492597665,0.0,1.0
2005-03-31,8.5,8.5,8.37,8.38,57600,1.87208768101838,1.87208768101838,1.84345575177928,1.8456582078746,261526.212134288,0.0,1.0
2005-04-01,8.48,8.53,8.43,8.46,49300,1.86768276882775,1.87869504930433,1.85667048835117,1.86327785663712,223841.011427437,0.0,1.0
2005-04-04,8.51,8.53,8.46,8.47,31800,1.8742901371137,1.87869504930433,1.86327785663712,1.86548031273244,144384.262949138,0.0,1.0
2005-04-05,8.51,8.56,8.42,8.52,88900,1.8742901371137,1.88530241759028,1.85446803225586,1.87649259320902,403640.282269759,0.0,1.0
2005-04-06,8.56,8.6,8.45,8.49,59900,1.88530241759028,1.89411224197154,1.86107540054181,1.86988522492307,271969.099077149,0.0,1.0
2005-04-07,8.47,8.52,8.44,8.48,42000,1.87406989150417,1.88513287787668,1.86743209968066,1.87628248877867,189822.162776691,0.039,1.0
2005-04-08,8.4,8.52,8.38,8.46,55600,1.85858171058265,1.88513287787668,1.85415651603364,1.87185729422967,251288.386913905,0.0,1.0
2005-04-11,8.27,8.45,8.27,8.35,99200,1.82981794601411,1.86964469695516,1.82981794601411,1.84751872421013,448341.870177326,0.0,1.0
2005-04-12,8.43,8.44,8.28,8.28,80500,1.86521950240616,1.86743209968066,1.83203054328861,1.83203054328861,363825.811988657,0.0,1.0
2005-04-13,8.35,8.48,8.33,8.43,60900,1.84751872421013,1.87628248877867,1.84309352966112,1.86521950240616,275242.136026202,0.0,1.0
2005-04-14,8.3,8.36,8.28,8.32,67500,1.83645573783761,1.84973132148463,1.83203054328861,1.84088093238662,305071.333033969,0.0,1.0
2005-04-15,8.32,8.35,8.19,8.28,84700,1.84088093238662,1.84751872421013,1.81211716781808,1.83203054328861,382808.028266327,0.0,1.0
2005-04-18,8.32,8.44,8.26,8.27,65900,1.84088093238662,1.86743209968066,1.8276053487396,1.82981794601411,297840.012547237,0.0,1.0
2005-04-19,8.41,8.46,8.31,8.31,84500,1.86079430785715,1.87185729422967,1.83866833511212,1.83866833511212,381904.113205485,0.0,1.0
2005-04-20,8.35,8.43,8.34,8.43,68100,1.84751872421013,1.86521950240616,1.84530612693563,1.86521950240616,307783.078216492,0.0,1.0
2005-04-21,8.36,8.36,8.2705,8.34,44300,1.84973132148463,1.84973132148463,1.82992857587783,1.84530612693563,200217.185976367,0.0,1.0
2005-04-22,8.29,8.33,8.28,8.3,85600,1.83424314056311,1.84309352966112,1.83203054328861,1.83645573783761,386875.646040113,0.0,1.0
2005-04-25,8.31,8.35,8.28,8.29,45700,1.83866833511212,1.84751872421013,1.83203054328861,1.83424314056311,206544.591402256,0.0,1.0
2005-04-26,8.29,8.321,8.26,8.32,48400,1.83424314056311,1.84110219211407,1.8276053487396,1.84088093238662,218747.444723616,0.0,1.0
2005-04-27,8.31,8.34,8.234,8.28,113000,1.83866833511212,1.84530612693563,1.82185259582589,1.83203054328861,510712.009375383,0.0,1.0
2005-04-28,8.3,8.3495,8.28,8.3,52500,1.83645573783761,1.84740809434641,1.83203054328861,1.83645573783761,237277.703470864,0.0,1.0
2005-04-29,8.35,8.36,8.3,8.3,51800,1.84751872421013,1.84973132148463,1.83645573783761,1.83645573783761,234114.000757919,0.0,1.0
2005-05-02,8.4,8.4,8.32,8.35,51400,1.85858171058265,1.85858171058265,1.84088093238662,1.84751872421013,232306.170636236,0.0,1.0
2005-05-03,8.34,8.37,8.301,8.31,38800,1.84530612693563,1.85194391875914,1.83667699756506,1.83866833511212,175359.521803229,0.0,1.0
2005-05-04,8.41,8.41,8.31,8.31,63000,1.86079430785715,1.86079430785715,1.83866833511212,1.83866833511212,284733.244165036,0.0,1.0
2005-05-05,8.271,8.39,8.27,8.35,79200,1.83003920574156,1.85636911330814,1.82981794601411,1.84751872421013,357950.364093188,0.0,1.0
2005-05-06,8.28,8.3,8.22,8.27,61400,1.83203054328861,1.83645573783761,1.81875495964159,1.82981794601411,277501.923678305,0.0,1.0
2005-05-09,8.22,8.28,8.18,8.28,40700,1.82738408901215,1.84072265900494,1.81849170901696,1.84072265900494,183078.096176734,0.039,1.0
2005-05-10,8.15,8.22,8.13,8.17,48600,1.81182242402056,1.82738408901215,1.80737623402297,1.81626861401816,218614.13941497,0.0,1.0
2005-05-11,8.09,8.1982,8.0,8.19,164600,1.79848385402777,1.82253774191477,1.77847599903859,1.82071480401576,740409.20468527,0.0,1.0
2005-05-12,8.07,8.1107,8.04,8.09,108900,1.79403766403018,1.80308566067529,1.78736837903378,1.79848385402777,489857.608689098,0.0,1.0
2005-05-13,8.05,8.1007,8.03,8.1,76400,1.78959147403258,1.80086256567649,1.78514528403499,1.80070694902657,343665.02574699,0.0,1.0
2005-05-16,8.07,8.08,8.01,8.05,58600,1.79403766403018,1.79626075902898,1.78069909403739,1.78959147403258,263596.472627926,0.0,1.0
2005-05-17,8.04,8.08,7.98,8.06,136000,1.78736837903378,1.79626075902898,1.77402980904099,1.79181456903138,611759.731696213,0.0,1.0
2005-05-18,7.98,8.03,7.95,8.01,123800,1.77402980904099,1.78514528403499,1.7673605240446,1.78069909403739,556881.285176406,0.0,1.0
2005-05-19,7.91,7.93,7.8609,7.91,137600,1.75846814404941,1.762914334047,1.74755274760531,1.75846814404941,618956.905010283,0.0,1.0
2005-05-20,7.9,7.95,7.88,7.89,102200,1.75624504905061,1.7673605240446,1.75179885905301,1.75402195405181,459719.445436417,0.0,1.0
2005-05-23,7.9,7.91,7.84,7.87,116200,1.75624504905061,1.75846814404941,1.74290647905782,1.74957576405421,522694.711934557,0.0,1.0
2005-05-24,7.92,7.94,7.83,7.86,113200,1.7606912390482,1.7651374290458,1.74068338405902,1.74735266905542,509200.011970672,0.0,1.0
2005-05-25,7.87,7.9,7.82,7.9,94300,1.74957576405421,1.75624504905061,1.73846028906022,1.75624504905061,424183.402198183,0.0,1.0
2005-05-26,7.89,7.91,7.8318,7.85,124800,1.75402195405181,1.75846814404941,1.7410835411588,1.74512957405662,561379.5184977,0.0,1.0
2005-05-27,8.04,8.04,7.91,7.91,181200,1.78736837903378,1.78736837903378,1.75846814404941,1.75846814404941,815079.877818777,0.0,1.0
2005-05-31,8.08,8.08,8.02,8.05,59900,1.79626075902898,1.79626075902898,1.78292218903619,1.78959147403258,269444.17594561,0.0,1.0
2005-06-01,8.11,8.12,8.03,8.03,43600,1.80293004402537,1.80515313902417,1.78514528403499,1.78514528403499,196122.972808491,0.0,1.0
2005-06-02,8.07,8.11,8.05,8.1,82500,1.79403766403018,1.80293004402537,1.78959147403258,1.80070694902657,371104.249006893,0.0,1.0
2005-06-03,8.09,8.1,8.04,8.08,60400,1.79848385402777,1.80070694902657,1.78736837903378,1.79626075902898,271693.292606259,0.0,1.0
2005-06-06,8.07,8.1,8.05,8.1,59700,1.79403766403018,1.80070694902657,1.78959147403258,1.80070694902657,268544.529281351,0.0,1.0
2005-06-07,8.04,8.1,8.03,8.05,85500,1.78736837903378,1.80070694902657,1.78514528403499,1.78959147403258,384598.948970781,0.0,1.0
2005-06-08,8.0,8.03,7.99,8.01,77900,1.78759068853366,1.79429415361566,1.785356200173,1.78982517689433,348625.669174415,0.041,1.0
2005-06-09,7.97,8.02,7.96,8.02,74400,1.78088722345166,1.792059665255,1.77865273509099,1.792059665255,332962.128197387,0.0,1.0
2005-06-10,8.01,8.04,7.95,7.95,78200,1.78982517689433,1.79652864197633,1.77641824673033,1.77641824673033,349968.258401017,0.0,1.0
2005-06-13,8.02,8.04,7.97,8.01,79800,1.792059665255,1.79652864197633,1.78088722345166,1.78982517689433,357128.734276229,0.0,1.0
2005-06-14,7.92,8.03,7.92,8.02,101000,1.76971478164833,1.79429415361566,1.76971478164833,1.792059665255,452005.039622795,0.0,1.0
2005-06-15,7.92,7.93,7.86,7.92,96400,1.76971478164833,1.77194927000899,1.75630785148432,1.76971478164833,431418.671481559,0.0,1.0
2005-06-16,7.92,7.94,7.87,7.91,99600,1.76971478164833,1.77418375836966,1.75854233984499,1.76748029328766,445739.623231984,0.0,1.0
2005-06-17,8.0,8.0,7.87,7.94,116600,1.78759068853366,1.78759068853366,1.75854233984499,1.77418375836966,521819.67940612,0.0,1.0
2005-06-20,7.951,8.01,7.9172,8.0,86800,1.77664169556639,1.78982517689433,1.76908912490734,1.78759068853366,388455.816230285,0.0,1.0
2005-06-21,7.98,7.99,7.91,7.99,128500,1.78312171181233,1.785356200173,1.76748029328766,1.785356200173,575075.718728013,0.0,1.0
2005-06-22,7.95,8.0,7.93,8.0,56300,1.77641824673033,1.78759068853366,1.77194927000899,1.78759068853366,251959.244859044,0.0,1.0
2005-06-23,7.95,7.96,7.92,7.95,63400,1.77641824673033,1.77865273509099,1.76971478164833,1.77641824673033,283733.856555299,0.0,1.0
2005-06-24,7.93,7.96,7.91,7.95,73800,1.77194927000899,1.77865273509099,1.76748029328766,1.77641824673033,330276.949744182,0.0,1.0
2005-06-27,7.96,7.96,7.9118,7.92,151100,1.77865273509099,1.77865273509099,1.76788250119258,1.76971478164833,676217.440465393,0.0,1.0
2005-06-28,8.03,8.03,7.94,7.98,73900,1.79429415361566,1.79429415361566,1.77418375836966,1.78312171181233,330724.479486383,0.0,1.0
2005-06-29,7.96,8.01,7.96,8.0,54000,1.77865273509099,1.78982517689433,1.77865273509099,1.78759068853366,241666.060788426,0.0,1.0
2005-06-30,8.04,8.05,7.95,7.97,62900,1.79652864197633,1.798763130337,1.77641824673033,1.78088722345166,281496.207844296,0.0,1.0
2005-07-01,8.15,8.15,8.05,8.05,77400,1.82110801394367,1.82110801394367,1.798763130337,1.798763130337,346388.02046341,0.0,1.0
2005-07-05,8.1,8.15,8.06,8.06,139400,1.80993557214033,1.82110801394367,1.80099761869767,1.80099761869767,623856.4606279,0.0,1.0
2005-07-06,8.08,8.12,8.0636,8.09,67100,1.805466595419,1.81440454886167,1.80180203450751,1.80770108377967,300292.457016729,0.0,1.0
2005-07-07,8.11,8.11,8.05,8.1,73900,1.82177836045187,1.82177836045187,1.80830034545469,1.81953202461901,328980.194852761,0.043,1.0
2005-07-08,8.1,8.11,8.05,8.07,81100,1.81953202461901,1.82177836045187,1.80830034545469,1.81279301712042,361032.392456818,0.0,1.0
2005-07-11,8.09,8.11,8.03,8.04,63500,1.81728568878614,1.82177836045187,1.80380767378897,1.80605400962183,282682.576091345,0.0,1.0
2005-07-12,8.1,8.14,8.0527,8.06,72400,1.81953202461901,1.82851736795046,1.80890685612956,1.81054668128755,322302.653685249,0.0,1.0
2005-07-13,8.1,8.17,8.1,8.13,107700,1.81953202461901,1.83525637544905,1.81953202461901,1.8262710321176,479447.455827366,0.0,1.0
2005-07-14,8.25,8.25,8.11,8.17,103900,1.85322706211195,1.85322706211195,1.82177836045187,1.83525637544905,462531.018203003,0.0,1.0
2005-07-15,8.17,8.23,8.13,8.2,55600,1.83525637544905,1.84873439044623,1.8262710321176,1.84199538294764,247514.192609114,0.0,1.0
2005-07-18,8.1,8.25,8.1,8.25,58200,1.81953202461901,1.85322706211195,1.81953202461901,1.85322706211195,259088.597299468,0.0,1.0
2005-07-19,8.19,8.19,8.07,8.13,86100,1.83974904711477,1.83974904711477,1.81279301712042,1.8262710321176,383290.863015193,0.0,1.0
2005-07-20,8.22,8.23,8.14,8.16,53700,1.84648805461336,1.84873439044623,1.82851736795046,1.83301003961618,239055.973796932,0.0,1.0
2005-07-21,8.25,8.25,8.18,8.22,134600,1.85322706211195,1.85322706211195,1.83750271128191,1.84648805461336,599198.027431417,0.0,1.0
2005-07-22,8.21,8.25,8.2,8.24,21900,1.8442417187805,1.85322706211195,1.84199538294764,1.85098072627909,97492.1010456762,0.0,1.0
2005-07-25,8.15,8.1909,8.13,8.13,122400,1.83076370378332,1.83995121733973,1.8262710321176,1.8262710321176,544887.359268985,0.0,1.0
2005-07-26,8.14,8.2,8.13,8.15,133400,1.82851736795046,1.84199538294764,1.8262710321176,1.83076370378332,593855.994497406,0.0,1.0
2005-07-27,8.17,8.19,8.13,8.14,64100,1.83525637544905,1.83974904711477,1.8262710321176,1.82851736795046,285353.592558349,0.0,1.0
2005-07-28,8.17,8.22,8.16,8.17,44400,1.83525637544905,1.84648805461336,1.83301003961618,1.83525637544905,197655.218558357,0.0,1.0
2005-07-29,8.17,8.26,8.16,8.26,53200,1.83525637544905,1.85547339794481,1.83301003961618,1.85547339794481,236830.126741094,0.0,1.0
2005-08-01,8.22,8.24,8.17,8.17,47500,1.84648805461336,1.85098072627909,1.83525637544905,1.83525637544905,211455.470304549,0.0,1.0
2005-08-02,8.25,8.27,8.19,8.23,76800,1.85322706211195,1.85771973377768,1.83974904711477,1.84873439044623,341890.107776618,0.0,1.0
2005-08-03,8.25,8.28,8.22,8.24,59000,1.85322706211195,1.85996606961054,1.84648805461336,1.85098072627909,262649.952588808,0.0,1.0
2005-08-04,8.24,8.27,8.22,8.27,72200,1.85098072627909,1.85771973377768,1.84648805461336,1.85771973377768,321412.314862914,0.0,1.0
2005-08-05,8.25,8.26,8.21,8.21,61300,1.85322706211195,1.85547339794481,1.8442417187805,1.8442417187805,272888.84904566,0.0,1.0
2005-08-08,8.2,8.21,8.16,8.21,45300,1.85187926061223,1.85413764995444,1.84284570324339,1.85413764995444,200585.43118907,0.044,1.0
2005-08-09,8.2,8.2,8.15,8.2,37700,1.85187926061223,1.85187926061223,1.84058731390118,1.85187926061223,166933.129267725,0.0,1.0
2005-08-10,8.12,8.2,8.11,8.18,89400,1.83381214587455,1.85187926061223,1.83155375653234,1.84736248192781,395857.341022138,0.0,1.0
2005-08-11,8.17,8.18,8.11,8.13,53900,1.8451040925856,1.84736248192781,1.83155375653234,1.83607053521676,238665.66757375,0.0,1.0
2005-08-12,8.21,8.21,8.15,8.18,84500,1.85413764995444,1.85413764995444,1.84058731390118,1.84736248192781,374160.462151797,0.0,1.0
2005-08-15,8.16,8.21,8.16,8.19,46300,1.84284570324339,1.85413764995444,1.84284570324339,1.84962087127002,205013.365652405,0.0,1.0
2005-08-16,8.16,8.18,8.13,8.15,67400,1.84284570324339,1.84736248192781,1.83607053521676,1.84058731390118,298442.782828771,0.0,1.0
2005-08-17,8.19,8.19,8.17,8.18,67400,1.84962087127002,1.84962087127002,1.8451040925856,1.84736248192781,298442.782828771,0.0,1.0
2005-08-18,8.17,8.19,8.13,8.19,113200,1.8451040925856,1.84962087127002,1.83607053521676,1.84962087127002,501242.181249508,0.0,1.0
2005-08-19,8.16,8.2,8.15,8.2,58400,1.84284570324339,1.85187926061223,1.84058731390118,1.85187926061223,258591.372658757,0.0,1.0
2005-08-22,8.1,8.18,8.1,8.16,95000,1.82929536719013,1.84736248192781,1.82929536719013,1.84284570324339,420653.774016813,0.0,1.0
2005-08-23,8.17,8.17,8.0909,8.11,65300,1.8451040925856,1.8451040925856,1.82724023288872,1.83155375653234,289144.120455767,0.0,1.0
2005-08-24,8.15,8.16,8.1,8.13,68800,1.84058731390118,1.84284570324339,1.82929536719013,1.83607053521676,304641.891077439,0.0,1.0
2005-08-25,8.16,8.19,8.13,8.19,35400,1.84284570324339,1.84962087127002,1.83607053521676,1.84962087127002,156748.880002055,0.0,1.0
2005-08-26,8.17,8.19,8.1327,8.19,41800,1.8451040925856,1.84962087127002,1.83668030033916,1.84962087127002,185087.660567398,0.0,1.0
2005-08-29,8.15,8.18,8.12,8.18,41800,1.84058731390118,1.84736248192781,1.83381214587455,1.84736248192781,185087.660567398,0.0,1.0
2005-08-30,8.16,8.18,8.14,8.18,31500,1.84284570324339,1.84736248192781,1.83832892455897,1.84736248192781,139479.935595049,0.0,1.0
2005-08-31,8.15,8.19,8.1427,8.16,58000,1.84058731390118,1.84962087127002,1.83893868968137,1.84284570324339,256820.198873423,0.0,1.0
2005-09-01,8.12,8.17,8.12,8.17,51400,1.83381214587455,1.8451040925856,1.83381214587455,1.8451040925856,227595.831415413,0.0,1.0
2005-09-02,8.08,8.14,8.07,8.12,64600,1.82477858850571,1.83832892455897,1.8225201991635,1.83381214587455,286044.566331433,0.0,1.0
2005-09-06,8.13,8.14,8.07,8.09,65600,1.83607053521676,1.83832892455897,1.8225201991635,1.82703697784792,290472.500794768,0.0,1.0
2005-09-07,8.17,8.17,8.1118,8.14,46600,1.8451040925856,1.8451040925856,1.83196026661394,1.83832892455897,206341.745991405,0.0,1.0
2005-09-08,8.111,8.15,8.1,8.14,80600,1.84194234750651,1.85079893134978,1.83944433667892,1.84852801241561,354922.400739087,0.045,1.0
2005-09-09,8.12,8.15,8.12,8.12,43600,1.84398617454726,1.85079893134978,1.84398617454726,1.84398617454726,191992.762682683,0.0,1.0
2005-09-12,8.13,8.13,8.1,8.12,33000,1.84625709348144,1.84625709348144,1.83944433667892,1.84398617454726,145315.623131388,0.0,1.0
2005-09-13,8.06,8.14,8.06,8.13,83500,1.83036066094223,1.84852801241561,1.83036066094223,1.84625709348144,367692.561559725,0.0,1.0
2005-09-14,8.1,8.1,8.04,8.09,56600,1.83944433667892,1.83944433667892,1.82581882307389,1.83717341774475,249238.311188987,0.0,1.0
2005-09-15,8.03,8.1,8.02,8.1,58600,1.82354790413972,1.83944433667892,1.82127698520555,1.83944433667892,258045.318651495,0.0,1.0
2005-09-16,8.02,8.08,8.01,8.08,67400,1.82127698520555,1.83490249881058,1.81900606627138,1.83490249881058,296796.151486532,0.0,1.0
2005-09-19,8.01,8.04,7.96,8.04,64500,1.81900606627138,1.82581882307389,1.80765147160052,1.82581882307389,284025.990665894,0.0,1.0
2005-09-20,7.94,8.03,7.9,8.02,159600,1.80310963373218,1.82354790413972,1.79402595799549,1.82127698520555,702799.195508166,0.0,1.0
2005-09-21,7.94,8.02,7.86,8.02,79700,1.80310963373218,1.82127698520555,1.7849422822588,1.82127698520555,350959.247380958,0.0,1.0
2005-09-22,7.89,7.99,7.89,7.99,66800,1.79175503906132,1.81446422840303,1.79175503906132,1.81446422840303,294154.049247779,0.0,1.0
2005-09-23,7.85,7.92,7.84,7.92,89800,1.78267136332463,1.79856779586383,1.78040044439046,1.79856779586383,395434.635066626,0.0,1.0
2005-09-26,7.88,7.89,7.84,7.87,60800,1.78948412012715,1.79175503906132,1.78040044439046,1.78721320119298,267733.026860254,0.0,1.0
2005-09-27,7.86,7.9,7.85,7.9,89800,1.7849422822588,1.79402595799549,1.78267136332463,1.79402595799549,395434.635066627,0.0,1.0
2005-09-28,7.85,7.93,7.83,7.88,75600,1.78267136332463,1.800838714798,1.77812952545629,1.78948412012715,332904.882082817,0.0,1.0
2005-09-29,7.84,7.91,7.8,7.91,114800,1.78040044439046,1.79629687692966,1.77131676865378,1.79629687692966,505522.22834798,0.0,1.0
2005-09-30,7.95,7.95,7.87,7.87,92200,1.80538055266635,1.80538055266635,1.78721320119298,1.78721320119298,406003.044021635,0.0,1.0
2005-10-03,8.01,8.031,7.9227,7.93,70400,1.81900606627138,1.82377499603314,1.79918094397606,1.800838714798,310006.662680294,0.0,1.0
2005-10-04,7.97,8.02,7.92,8.02,75200,1.80992239053469,1.82127698520555,1.79856779586383,1.82127698520555,331143.480590315,0.0,1.0
2005-10-05,7.96,7.99,7.94,7.95,58800,1.80765147160052,1.81446422840303,1.80310963373218,1.80538055266635,258926.019397746,0.0,1.0
2005-10-06,7.92,8.01,7.92,7.95,67900,1.79856779586383,1.81900606627138,1.79856779586383,1.80538055266635,298997.90335216,0.0,1.0
2005-10-07,7.96,7.99,7.92,7.92,66500,1.80765147160052,1.81446422840303,1.79856779586383,1.79856779586383,292832.998128403,0.0,1.0
2005-10-10,7.93,8.04,7.93,7.96,86900,1.800838714798,1.82581882307389,1.800838714798,1.80765147160052,382664.474245989,0.0,1.0
2005-10-11,7.93,7.93,7.81,7.81,47700,1.81105785000178,1.81105785000178,1.78365218266253,1.78365218266253,208861.909076857,0.045,1.0
2005-10-12,7.9,7.95,7.88,7.9,63100,1.80420643316697,1.81562546122498,1.79963882194376,1.80420643316697,276293.217248421,0.0,1.0
2005-10-13,7.7801,7.88,7.74,7.88,83800,1.77682360388384,1.79963882194376,1.76766554338131,1.79963882194376,366931.404206302,0.0,1.0
2005-10-14,7.85,7.85,7.7742,7.84,109400,1.79278740510895,1.79278740510895,1.77547615857299,1.79050359949734,479025.00740059,0.0,1.0
2005-10-17,7.71,7.83,7.63,7.8,283300,1.76081412654649,1.78821979388574,1.74254368165366,1.78136837705093,1240473.35097429,0.0,1.0
2005-10-18,7.74,7.81,7.66,7.72,122800,1.76766554338131,1.78365218266253,1.74939509848848,1.7630979321581,537699.0028226,0.0,1.0
2005-10-19,7.75,7.78,7.72,7.74,68300,1.76994934899291,1.77680076582772,1.7630979321581,1.76766554338131,299062.230397261,0.0,1.0
2005-10-20,7.79,7.85,7.69,7.85,130100,1.77908457143932,1.79278740510895,1.75624651532329,1.79278740510895,569663.194358474,0.0,1.0
2005-10-21,7.82,7.88,7.73,7.8,113700,1.78593598827414,1.79963882194376,1.7653817377697,1.78136837705093,497853.229812131,0.0,1.0
2005-10-24,7.86,7.87,7.82,7.84,69900,1.79507121072055,1.79735501633215,1.78593598827414,1.79050359949734,306068.080596904,0.0,1.0
2005-10-25,7.93,7.96,7.89,7.91,73000,1.81105785000178,1.81790926683659,1.80192262755536,1.80649023877857,319641.915358712,0.0,1.0
2005-10-26,7.92,7.94,7.84,7.9,63100,1.80877404439017,1.81334165561338,1.79050359949734,1.80420643316697,276293.217248422,0.0,1.0
2005-10-27,7.88,7.94,7.86,7.9,60100,1.79963882194376,1.81334165561338,1.79507121072055,1.80420643316697,263157.24812409,0.0,1.0
2005-10-28,7.908,7.93,7.86,7.86,47500,1.80603347765625,1.81105785000178,1.79507121072055,1.79507121072055,207986.177801902,0.0,1.0
2005-10-31,7.87,7.94,7.85,7.92,55100,1.79735501633215,1.81334165561338,1.79278740510895,1.80877404439017,241263.966250207,0.0,1.0
2005-11-01,7.96,7.96,7.85,7.9,93800,1.81790926683659,1.81790926683659,1.79278740510895,1.80420643316697,410717.967954071,0.0,1.0
2005-11-02,8.0,8.1,7.93,7.93,76700,1.827044489283,1.84988254539904,1.81105785000178,1.81105785000178,335842.943945388,0.0,1.0
2005-11-03,8.02,8.13,8.02,8.13,48200,1.83161210050621,1.85673396223385,1.83161210050621,1.85673396223385,211051.237264246,0.0,1.0
2005-11-04,8.0,8.0891,7.98,8.08,42800,1.827044489283,1.84739319728239,1.8224768780598,1.84531493417583,187406.492840451,0.0,1.0
2005-11-07,8.0,8.07,7.94,8.07,88000,1.827044489283,1.84303112856423,1.81334165561338,1.84303112856423,385321.760980367,0.0,1.0
2005-11-08,7.96,8.01,7.88,7.89,105500,1.82841477264997,1.83989979006611,1.81003874478414,1.81233574826737,459294.035774435,0.046,1.0
2005-11-09,7.94,8.0,7.85,8.0,68300,1.82382076568351,1.83760278658288,1.80314773433445,1.83760278658288,297343.911311791,0.0,1.0
2005-11-10,7.92,7.94,7.86,7.86,49900,1.81922675871705,1.82382076568351,1.80544473781768,1.80544473781768,217239.548674354,0.0,1.0
2005-11-11,7.88,7.93,7.85,7.86,76500,1.81003874478414,1.82152376220028,1.80314773433445,1.80544473781768,333042.594661083,0.0,1.0
2005-11-14,7.81,7.9,7.81,7.86,65500,1.79395972040154,1.81463275175059,1.79395972040154,1.80544473781768,285154.116997398,0.0,1.0
2005-11-15,7.82,7.84,7.8,7.81,38400,1.79625672388477,1.80085073085122,1.79166271691831,1.79395972040154,167174.322025955,0.0,1.0
2005-11-16,7.8,7.92,7.8,7.92,48200,1.79166271691831,1.81922675871705,1.79166271691831,1.81922675871705,209838.60212633,0.0,1.0
2005-11-17,7.83,7.84,7.7509,7.8,84300,1.79855372736799,1.80085073085122,1.78038442981566,1.79166271691831,366999.878822607,0.0,1.0
2005-11-18,7.9,7.9,7.8,7.8,111100,1.81463275175059,1.81463275175059,1.79166271691831,1.79166271691831,483673.624403222,0.0,1.0
2005-11-21,7.88,7.89,7.8,7.85,101300,1.81003874478414,1.81233574826737,1.79166271691831,1.80314773433445,441009.344302846,0.0,1.0
2005-11-22,7.77,7.87,7.72,7.82,158600,1.78477170646862,1.80774174130091,1.77328668905248,1.79625672388477,690464.777950953,0.0,1.0
2005-11-23,7.8,7.84,7.77,7.78,76000,1.79166271691831,1.80085073085122,1.78477170646862,1.78706870995185,330865.84567637,0.0,1.0
2005-11-25,7.8,7.87,7.77,7.78,28900,1.79166271691831,1.80774174130091,1.78477170646862,1.78706870995185,125816.091316409,0.0,1.0
2005-11-28,7.8,7.84,7.79,7.81,55100,1.79166271691831,1.80085073085122,1.78936571343508,1.79395972040154,239877.738115369,0.0,1.0
2005-11-29,7.82,7.8373,7.75,7.81,72700,1.79625672388477,1.80023053991075,1.78017769950216,1.79395972040154,316499.302377264,0.0,1.0
2005-11-30,7.77,7.83,7.7309,7.75,76900,1.78477170646862,1.79855372736799,1.7757904228492,1.78017769950216,334783.993848855,0.0,1.0
2005-12-01,7.76,7.82,7.73,7.82,93000,1.78247470298539,1.79625672388477,1.77558369253571,1.79625672388477,404875.311156612,0.0,1.0
2005-12-02,7.72,7.77,7.71,7.73,106500,1.77328668905248,1.78477170646862,1.77098968556925,1.77558369253571,463647.533743861,0.0,1.0
2005-12-05,7.72,7.73,7.64,7.7,265600,1.77328668905248,1.77558369253571,1.75491066118665,1.76869268208602,1156289.06067953,0.0,1.0
2005-12-06,7.75,7.75,7.7,7.7,98500,1.78017769950216,1.78017769950216,1.76869268208602,1.76869268208602,428819.549988455,0.0,1.0
2005-12-07,7.75,7.77,7.7,7.74,101600,1.78017769950216,1.78477170646862,1.76869268208602,1.77788069601894,442315.393693676,0.0,1.0
2005-12-08,7.76,7.8,7.73,7.73,105500,1.79304091900825,1.80228339797221,1.78610905978528,1.78610905978528,456587.460621267,0.046,1.0
2005-12-09,7.76,7.78,7.73,7.75,118400,1.79304091900825,1.79766215849023,1.78610905978528,1.79073029926726,512416.638270692,0.0,1.0
2005-12-12,7.73,7.76,7.73,7.74,107300,1.78610905978528,1.79304091900825,1.78610905978528,1.78841967952627,464377.578432815,0.0,1.0
2005-12-13,7.72,7.7564,7.71,7.73,102900,1.78379844004429,1.79220909590149,1.7814878203033,1.78610905978528,445335.068226809,0.0,1.0
2005-12-14,7.73,7.75,7.7,7.72,149900,1.78610905978528,1.79073029926726,1.7791772005623,1.78379844004429,648743.699972777,0.0,1.0
2005-12-15,7.75,7.75,7.7,7.71,114600,1.79073029926726,1.79073029926726,1.7791772005623,1.7814878203033,495970.834001869,0.0,1.0
2005-12-16,7.79,7.8099,7.72,7.76,82400,1.79997277823122,1.80457091151579,1.78379844004429,1.79304091900825,356614.282039739,0.0,1.0
2005-12-19,7.74,7.83,7.73,7.79,109400,1.78841967952627,1.80921525719518,1.78610905978528,1.79997277823122,473466.049212954,0.0,1.0
2005-12-20,7.74,7.83,7.68,7.7,129400,1.78841967952627,1.80921525719518,1.77455596108032,1.7791772005623,560022.913785706,0.0,1.0
2005-12-21,7.75,7.76,7.71,7.72,132100,1.79073029926726,1.79304091900825,1.7814878203033,1.78379844004429,571708.090503027,0.0,1.0
2005-12-22,7.74,7.83,7.72,7.73,301500,1.78841967952627,1.80921525719518,1.78379844004429,1.78610905978528,1304844.73343424,0.0,1.0
2005-12-23,7.74,7.79,7.74,7.78,101400,1.78841967952627,1.79997277823122,1.78841967952627,1.79766215849023,438843.303383853,0.0,1.0
2005-12-27,7.76,7.8,7.75,7.75,96200,1.79304091900825,1.80228339797221,1.79073029926726,1.79073029926726,416338.518594937,0.0,1.0
2005-12-28,7.75,7.79,7.75,7.76,100800,1.80135915007581,1.81065648762459,1.80135915007581,1.803683484463,433672.541073846,0.046,1.0
2005-12-29,7.75,7.78,7.75,7.78,75200,1.80135915007581,1.80833215323739,1.80135915007581,1.80833215323739,323533.483023345,0.0,1.0
2005-12-30,7.76,7.79,7.74,7.76,102900,1.803683484463,1.81065648762459,1.79903481568861,1.803683484463,442707.385679552,0.0,1.0
2006-01-03,7.8,7.8,7.74,7.74,99200,1.81298082201178,1.81298082201178,1.79903481568861,1.79903481568861,426788.84994569,0.0,1.0
2006-01-04,7.93,8.0,7.78,7.84,109700,1.84319716904531,1.85946750975567,1.80833215323739,1.82227815956056,471963.072974216,0.0,1.0
2006-01-05,8.01,8.04,7.95,8.0,38000,1.86179184414287,1.86876484730445,1.8478458378197,1.85946750975567,163487.664293712,0.0,1.0
2006-01-06,8.02,8.04,7.96,7.97,77400,1.86411617853006,1.86876484730445,1.8501701722069,1.85249450659409,332998.558324561,0.0,1.0
2006-01-09,8.01,8.09,7.99,7.99,104000,1.86179184414287,1.88038651924043,1.85714317536848,1.85714317536848,447439.923330158,0.0,1.0
2006-01-10,8.0,8.05,7.98,7.98,63600,1.85946750975567,1.87108918169165,1.85481884098128,1.85481884098128,273626.722344213,0.0,1.0
2006-01-11,8.02,8.06,8.0,8.06,48300,1.86411617853006,1.87341351607884,1.85946750975567,1.87341351607884,207801.425931218,0.0,1.0
2006-01-12,8.03,8.0512,8.01,8.05,55100,1.86644051291726,1.87136810181811,1.86179184414287,1.87108918169165,237057.113225882,0.0,1.0
2006-01-13,8.05,8.07,8.0,8.05,50900,1.87108918169165,1.87573785046604,1.85946750975567,1.87108918169165,218987.424014472,0.0,1.0
2006-01-17,8.08,8.09,8.02,8.04,106900,1.87806218485323,1.88038651924043,1.86411617853006,1.86876484730445,459916.613499942,0.0,1.0
2006-01-18,8.07,8.11,8.01,8.05,58800,1.87573785046604,1.88503518801481,1.86179184414287,1.87108918169165,252975.648959743,0.0,1.0
2006-01-19,7.99,8.06,7.98,8.03,43900,1.85714317536848,1.87341351607884,1.85481884098128,1.86644051291726,188871.275328788,0.0,1.0
2006-01-20,7.97,8.0,7.9448,7.96,85900,1.85249450659409,1.85946750975567,1.84663718393836,1.8501701722069,369568.167442891,0.0,1.0
2006-01-23,7.99,8.01,7.97,7.97,74800,1.85714317536848,1.86179184414287,1.85249450659409,1.85249450659409,321812.560241306,0.0,1.0
2006-01-24,8.0,8.02,7.98,7.99,67300,1.85946750975567,1.86411617853006,1.85481884098128,1.85714317536848,289545.258078074,0.0,1.0
2006-01-25,7.99,8.02,7.96,7.98,80600,1.85714317536848,1.86411617853006,1.8501701722069,1.85481884098128,346765.940580873,0.0,1.0
2006-01-26,7.98,8.01,7.97,8.0,40300,1.85481884098128,1.86179184414287,1.85249450659409,1.85946750975567,173382.970290437,0.0,1.0
2006-01-27,8.03,8.03,7.98,7.98,40500,1.86644051291726,1.86644051291726,1.85481884098128,1.85481884098128,174243.431681456,0.0,1.0
2006-01-30,7.99,8.04,7.97,8.03,67900,1.85714317536848,1.86876484730445,1.85249450659409,1.86644051291726,292126.642251132,0.0,1.0
2006-01-31,8.06,8.06,7.97,7.99,174800,1.87341351607884,1.87341351607884,1.85249450659409,1.85714317536848,752043.255751075,0.0,1.0
2006-02-01,8.06,8.07,8.02,8.06,50100,1.87341351607884,1.87573785046604,1.86411617853006,1.87341351607884,215545.578450394,0.0,1.0
2006-02-02,8.09,8.1,8.06,8.09,63600,1.88038651924043,1.88271085362762,1.87341351607884,1.88038651924043,273626.722344212,0.0,1.0
2006-02-03,8.06,8.12,8.06,8.09,72000,1.87341351607884,1.88735952240201,1.87341351607884,1.88038651924043,309766.100767033,0.0,1.0
2006-02-06,8.11,8.13,8.04,8.06,98200,1.88503518801481,1.8896838567892,1.86876484730445,1.87341351607884,422486.542990593,0.0,1.0
2006-02-07,8.11,8.15,8.08,8.1,74300,1.88503518801481,1.89433252556359,1.87806218485323,1.88271085362762,319661.406763758,0.0,1.0
2006-02-08,8.09,8.1,8.05,8.08,79600,1.8920081911764,1.89434689104188,1.88265339171446,1.88966949131091,340360.048652644,0.05,1.0
2006-02-09,8.11,8.12,8.08,8.11,63300,1.89668559090737,1.89902429077285,1.88966949131091,1.89668559090737,270663.204518999,0.0,1.0
2006-02-10,8.11,8.11,8.07,8.11,52600,1.89668559090737,1.89668559090737,1.88733079144543,1.89668559090737,224911.288431269,0.0,1.0
2006-02-13,8.07,8.11,8.04,8.11,82200,1.88733079144543,1.89668559090737,1.88031469184898,1.89668559090737,351477.336673962,0.0,1.0
2006-02-14,8.07,8.1,8.05,8.08,64700,1.88733079144543,1.89434689104188,1.88265339171446,1.88966949131091,276649.436530478,0.0,1.0
2006-02-15,8.11,8.11,8.02,8.05,245100,1.89668559090737,1.89668559090737,1.87563729211801,1.88265339171446,1048018.19000958,0.0,1.0
2006-02-16,8.17,8.19,8.0924,8.12,177200,1.91071779010027,1.91539518983124,1.89256947914411,1.89902429077285,757685.93745287,0.0,1.0
2006-02-17,8.11,8.1812,8.1,8.18,114400,1.89668559090737,1.91333713394961,1.89434689104188,1.91305648996575,489160.67293797,0.0,1.0
2006-02-21,8.16,8.19,8.1,8.13,168700,1.90837909023479,1.91539518983124,1.89434689104188,1.90136299063833,721340.957383177,0.0,1.0
2006-02-22,8.22,8.25,8.13,8.14,133600,1.92241128942769,1.92942738902414,1.90136299063833,1.90370169050382,571257.569095392,0.0,1.0
2006-02-23,8.26,8.27,8.21,8.24,91300,1.93176608888962,1.93410478875511,1.9200725895622,1.92708868915866,390387.844748574,0.0,1.0
2006-02-24,8.23,8.27,8.22,8.23,53700,1.92474998929317,1.93410478875511,1.92241128942769,1.92474998929317,229614.756440289,0.0,1.0
2006-02-27,8.18,8.24,8.18,8.24,85300,1.91305648996575,1.92708868915866,1.91305648996575,1.92708868915866,364732.564699379,0.0,1.0
2006-02-28,8.18,8.2,8.15,8.17,103400,1.91305648996575,1.91773388969672,1.9060403903693,1.91071779010027,442125.992847782,0.0,1.0
2006-03-01,8.15,8.18,8.13,8.14,66200,1.9060403903693,1.91305648996575,1.90136299063833,1.90370169050382,283063.256542777,0.0,1.0
2006-03-02,8.15,8.19,8.14,8.15,123400,1.9060403903693,1.91539518983124,1.90370169050382,1.9060403903693,527643.593011763,0.0,1.0
2006-03-03,8.17,8.17,8.15,8.17,33000,1.91071779010027,1.91071779010027,1.9060403903693,1.91071779010027,141104.040270568,0.0,1.0
2006-03-06,8.14,8.2,8.14,8.16,59500,1.90370169050382,1.91773388969672,1.90370169050382,1.90837909023479,254414.860487843,0.0,1.0
2006-03-07,8.05,8.17,8.04,8.14,98300,1.88265339171446,1.91071779010027,1.88031469184898,1.90370169050382,420319.004805967,0.0,1.0
2006-03-08,8.06,8.08,8.0048,8.05,61500,1.89645172092082,1.9011575564566,1.88346361484205,1.89409880315293,261377.60035321,0.049,1.0
2006-03-09,8.14,8.15,8.04,8.09,113700,1.91527506306395,1.91762798083184,1.89174588538503,1.90351047422449,483229.807482278,0.0,1.0
2006-03-10,8.14,8.16,8.12,8.15,28100,1.91527506306395,1.91998089859974,1.91056922752817,1.91762798083184,119426.188128866,0.0,1.0
2006-03-13,8.15,8.15,8.13,8.15,30100,1.91762798083184,1.91762798083184,1.91292214529606,1.91762798083184,127926.272693198,0.0,1.0
2006-03-14,8.15,8.18,8.14,8.18,75600,1.91762798083184,1.92468673413552,1.91527506306395,1.92468673413552,321303.196531752,0.0,1.0
2006-03-15,8.14,8.17,8.1212,8.13,161700,1.91527506306395,1.92233381636763,1.91085157766032,1.91292214529606,687231.837026247,0.0,1.0
2006-03-16,8.1,8.14,8.1,8.11,72800,1.90586339199238,1.91527506306395,1.90586339199238,1.90821630976028,309403.078141688,0.0,1.0
2006-03-17,8.16,8.17,8.09,8.09,51700,1.91998089859974,1.92233381636763,1.90351047422449,1.90351047422449,219727.185987983,0.0,1.0
2006-03-20,8.18,8.19,8.15,8.18,79900,1.92468673413552,1.92703965190341,1.91762798083184,1.92468673413552,339578.378345065,0.0,1.0
2006-03-21,8.14,8.18,8.14,8.15,47300,1.91527506306395,1.92468673413552,1.91527506306395,1.91762798083184,201026.999946453,0.0,1.0
2006-03-22,8.15,8.18,8.13,8.17,28900,1.91762798083184,1.92468673413552,1.91292214529606,1.92233381636763,122826.221954598,0.0,1.0
2006-03-23,8.14,8.2,8.14,8.19,47700,1.91527506306395,1.9293925696713,1.91527506306395,1.92703965190341,202727.01685932,0.0,1.0
2006-03-24,8.12,8.18,8.12,8.14,46500,1.91056922752817,1.92468673413552,1.91056922752817,1.91527506306395,197626.96612072,0.0,1.0
2006-03-27,8.12,8.15,8.084,8.11,47600,1.91056922752817,1.91762798083184,1.90209872356376,1.90821630976028,202302.012631103,0.0,1.0
2006-03-28,8.09,8.13,8.06,8.08,227100,1.90351047422449,1.91292214529606,1.89645172092082,1.9011575564566,965184.602279906,0.0,1.0
2006-03-29,8.1,8.12,8.05,8.06,61600,1.90586339199238,1.91056922752817,1.89409880315293,1.89645172092082,261802.604581428,0.0,1.0
2006-03-30,8.11,8.13,8.0712,8.1,91500,1.90821630976028,1.91292214529606,1.89908698882086,1.90586339199238,388878.868818191,0.0,1.0
2006-03-31,8.09,8.15,8.09,8.1,54100,1.90351047422449,1.91762798083184,1.90351047422449,1.90586339199238,229927.287465182,0.0,1.0
2006-04-03,8.14,8.14,8.07,8.07,50200,1.91527506306395,1.91527506306395,1.89880463868871,1.89880463868871,213352.122564735,0.0,1.0
2006-04-04,8.13,8.15,8.11,8.13,32400,1.91292214529606,1.91762798083184,1.90821630976028,1.91292214529606,137701.369942179,0.0,1.0
2006-04-05,8.15,8.15,8.1,8.15,52800,1.91762798083184,1.91762798083184,1.90586339199238,1.91762798083184,224402.232498367,0.0,1.0
2006-04-06,8.14,8.17,8.13,8.16,54800,1.91527506306395,1.92233381636763,1.91292214529606,1.91998089859974,232902.317062699,0.0,1.0
2006-04-07,8.14,8.15,8.11,8.15,97200,1.91527506306395,1.91762798083184,1.90821630976028,1.91762798083184,413104.109826538,0.0,1.0
2006-04-10,8.06,8.11,8.03,8.11,89900,1.90845160153707,1.92029063132328,1.90134818366534,1.92029063132328,379676.38237009,0.051,1.0
2006-04-11,8.09,8.1,8.02,8.06,62800,1.91555501940879,1.91792282536603,1.8989803777081,1.90845160153707,265224.436182889,0.0,1.0
2006-04-12,8.08,8.11,8.02,8.11,96100,1.91318721345155,1.92029063132328,1.8989803777081,1.92029063132328,405860.96046458,0.0,1.0
2006-04-13,8.06,8.09,8.0,8.09,57500,1.90845160153707,1.91555501940879,1.89424476579361,1.91555501940879,242840.845231148,0.0,1.0
2006-04-17,7.99,8.09,7.98,8.09,52600,1.89187695983637,1.91555501940879,1.88950915387913,1.91555501940879,222146.581898407,0.0,1.0
2006-04-18,7.97,8.01,7.93,8.01,119900,1.88714134792189,1.89661257175086,1.87767012409292,1.89661257175086,506375.953795038,0.0,1.0
2006-04-19,8.08,8.08,7.96,7.98,81400,1.91318721345155,1.91318721345155,1.88477354196465,1.88950915387913,343778.170466356,0.0,1.0
2006-04-20,8.1,8.15,8.07,8.09,79500,1.91792282536603,1.92976185515224,1.91081940749431,1.91555501940879,335753.86427611,0.0,1.0
2006-04-21,8.13,8.15,8.08,8.15,60900,1.92502624323776,1.92976185515224,1.91318721345155,1.92976185515224,257200.129992642,0.0,1.0
2006-04-24,8.11,8.13,8.06,8.13,60600,1.92029063132328,1.92502624323776,1.90845160153707,1.92502624323776,255933.134278392,0.0,1.0
2006-04-25,8.09,8.11,8.04,8.07,51000,1.91555501940879,1.92029063132328,1.90371598962258,1.91081940749431,215389.27142241,0.0,1.0
2006-04-26,8.12,8.15,8.036,8.15,40100,1.92265843728052,1.92976185515224,1.90276886723968,1.92976185515224,169355.093804679,0.0,1.0
2006-04-27,8.15,8.15,8.06,8.12,63700,1.92976185515224,1.92976185515224,1.90845160153707,1.92265843728052,269025.423325638,0.0,1.0
2006-04-28,8.1,8.17,8.06,8.17,206300,1.91792282536603,1.93449746706673,1.90845160153707,1.93449746706673,871270.719498887,0.0,1.0
2006-05-01,8.13,8.13,8.07,8.09,57800,1.92502624323776,1.92502624323776,1.91081940749431,1.91555501940879,244107.840945398,0.0,1.0
2006-05-02,8.12,8.1518,8.09,8.15,76000,1.92265843728052,1.93018806022455,1.91555501940879,1.92976185515224,320972.247609865,0.0,1.0
2006-05-03,8.15,8.17,8.11,8.12,86500,1.92976185515224,1.93449746706673,1.92029063132328,1.92265843728052,365317.097608598,0.0,1.0
2006-05-04,8.15,8.18,8.1236,8.18,54500,1.92976185515224,1.93686527302397,1.92351084742513,1.93686527302397,230170.888088654,0.0,1.0
2006-05-05,8.12,8.18,8.08,8.17,99700,1.92265843728052,1.93686527302397,1.91318721345155,1.93449746706673,421064.909035573,0.0,1.0
2006-05-08,8.08,8.14,8.03,8.1,106000,1.92549980442921,1.93979807030368,1.91358458286715,1.93026589305403,444809.185661742,0.052,1.0
2006-05-09,8.09,8.1,8.03,8.09,73900,1.92788284874162,1.93026589305403,1.91358458286715,1.92788284874162,310107.536041535,0.0,1.0
2006-05-10,8.07,8.09,8.03,8.04,68000,1.9231167601168,1.92788284874162,1.91358458286715,1.91596762717956,285349.288915079,0.0,1.0
2006-05-11,8.02,8.09,8.02,8.07,86200,1.91120153855473,1.92788284874162,1.91120153855473,1.9231167601168,361722.186830587,0.0,1.0
2006-05-12,8.07,8.11,8.01,8.06,63400,1.9231167601168,1.93264893736645,1.90881849424232,1.92073371580438,266046.248782589,0.0,1.0
2006-05-15,8.08,8.1,8.04,8.04,51600,1.92549980442921,1.93026589305403,1.91596762717956,1.91596762717956,216529.754529678,0.0,1.0
2006-05-16,8.12,8.13,8.08,8.11,123800,1.93503198167886,1.93741502599127,1.92549980442921,1.93264893736645,519503.558348336,0.0,1.0
2006-05-17,8.12,8.15,8.06,8.15,68200,1.93503198167886,1.94218111461609,1.92073371580438,1.94218111461609,286188.551529536,0.0,1.0
2006-05-18,8.09,8.21,8.04,8.12,135400,1.92788284874162,1.95647938049057,1.91596762717956,1.93503198167886,568180.789986792,0.0,1.0
2006-05-19,8.07,8.12,8.05,8.1,50700,1.9231167601168,1.93503198167886,1.91835067149197,1.93026589305403,212753.072764625,0.0,1.0
2006-05-22,8.08,8.11,8.04,8.09,49800,1.92549980442921,1.93264893736645,1.91596762717956,1.92788284874162,208976.390999573,0.0,1.0
2006-05-23,8.11,8.11,8.07,8.1,60100,1.93264893736645,1.93264893736645,1.9231167601168,1.93026589305403,252198.415644063,0.0,1.0
2006-05-24,8.13,8.2,8.08,8.11,154400,1.93741502599127,1.95409633617816,1.92549980442921,1.93264893736645,647910.738360123,0.0,1.0
2006-05-25,8.12,8.16,8.11,8.14,71400,1.93503198167886,1.94456415892851,1.93264893736645,1.93979807030368,299616.753360834,0.0,1.0
2006-05-26,8.14,8.16,8.11,8.13,60900,1.93979807030368,1.94456415892851,1.93264893736645,1.93741502599127,255555.466101888,0.0,1.0
2006-05-30,8.15,8.15,8.11,8.12,101100,1.94218111461609,1.94218111461609,1.93264893736645,1.93503198167886,424247.251607568,0.0,1.0
2006-05-31,8.22,8.22,8.12,8.15,95400,1.95886242480298,1.95886242480298,1.93503198167886,1.94218111461609,400328.267095568,0.0,1.0
2006-06-01,8.23,8.23,8.18,8.22,85000,1.96124546911539,1.96124546911539,1.94933024755333,1.95886242480298,356686.611143851,0.0,1.0
2006-06-02,8.19,8.24,8.18,8.24,79200,1.95171329186574,1.96362851342781,1.94933024755333,1.96362851342781,332347.995324623,0.0,1.0
2006-06-05,8.18,8.22,8.16,8.2,42300,1.94933024755333,1.95886242480298,1.94456415892851,1.95409633617816,177504.042957469,0.0,1.0
2006-06-06,8.2,8.2,8.15,8.19,67400,1.95409633617816,1.95409633617816,1.94218111461609,1.95171329186574,282831.501071711,0.0,1.0
2006-06-07,8.18,8.22,8.13,8.2,90400,1.94933024755333,1.95886242480298,1.93741502599127,1.95409633617816,379346.701734165,0.0,1.0
2006-06-08,8.1,8.14,8.06,8.11,75400,1.94265772347858,1.95225109495255,1.93306435200461,1.94505606634707,314383.739666909,0.052,1.0
2006-06-09,8.16,8.16,8.0801,8.12,98400,1.95704778068953,1.95704778068953,1.93788502117028,1.94745440921556,410283.288902174,0.0,1.0
2006-06-12,8.19,8.19,8.1401,8.17,68800,1.96424280929501,1.96424280929501,1.95227507838123,1.95944612355802,286864.738582007,0.0,1.0
2006-06-13,8.13,8.2,8.08,8.2,87500,1.94985275208405,1.9666411521635,1.93786103774159,1.9666411521635,364835.241655897,0.0,1.0
2006-06-14,8.07,8.14,8.02,8.13,88600,1.9354626948731,1.95225109495255,1.92347098053064,1.94985275208405,369421.741836713,0.0,1.0
2006-06-15,8.11,8.11,8.04,8.05,97600,1.94505606634707,1.94505606634707,1.92826766626762,1.93066600913612,406947.652407034,0.0,1.0
2006-06-16,8.14,8.14,8.1,8.12,46500,1.95225109495255,1.95225109495255,1.94265772347858,1.94745440921556,193883.87127999,0.0,1.0
2006-06-19,8.2,8.22,8.15,8.16,84700,1.9666411521635,1.97143783790048,1.95464943782104,1.95704778068953,353160.513922907,0.0,1.0
2006-06-20,8.21,8.23,8.18,8.2,108900,1.96903949503199,1.97383618076897,1.96184446642651,1.9666411521635,454063.517900881,0.0,1.0
2006-06-21,8.22,8.24,8.19,8.23,234300,1.97143783790048,1.97623452363747,1.96424280929501,1.97383618076897,976924.538514018,0.0,1.0
2006-06-22,8.19,8.22,8.15,8.22,51900,1.96424280929501,1.97143783790048,1.95464943782104,1.97143783790048,216399.417622183,0.0,1.0
2006-06-23,8.16,8.22,8.15,8.21,82400,1.95704778068953,1.97143783790048,1.95464943782104,1.96903949503199,343570.558999381,0.0,1.0
2006-06-26,8.16,8.18,8.14,8.15,68400,1.95704778068953,1.96184446642651,1.95225109495255,1.95464943782104,285196.920334438,0.0,1.0
2006-06-27,8.09,8.16,8.08,8.14,180000,1.94025938061008,1.95704778068953,1.93786103774159,1.95225109495255,750518.211406417,0.0,1.0
2006-06-28,8.1,8.11,8.07,8.07,144400,1.94265772347858,1.94505606634707,1.9354626948731,1.9354626948731,602082.387372701,0.0,1.0
2006-06-29,8.1,8.14,8.05,8.12,117400,1.94265772347858,1.95225109495255,1.93066600913612,1.94745440921556,489504.655661739,0.0,1.0
2006-06-30,8.13,8.14,8.08,8.12,81200,1.94985275208405,1.95225109495255,1.93786103774159,1.94745440921556,338567.104256672,0.0,1.0
2006-07-03,8.1,8.15,8.09,8.15,61200,1.94265772347858,1.95464943782104,1.94025938061008,1.95464943782104,255176.191878181,0.0,1.0
2006-07-05,8.13,8.16,8.12,8.13,44700,1.94985275208405,1.95704778068953,1.94745440921556,1.94985275208405,186378.689165927,0.0,1.0
2006-07-06,8.2,8.21,8.12,8.12,113000,1.9666411521635,1.96903949503199,1.94745440921556,1.94745440921556,471158.654938471,0.0,1.0
2006-07-07,8.16,8.21,8.14,8.19,99200,1.95704778068953,1.96903949503199,1.95225109495255,1.96424280929501,413618.925397313,0.0,1.0
2006-07-10,8.11,8.14,8.08,8.14,54300,1.95776728355008,1.96500933268775,1.95052523441241,1.96500933268775,224936.336254153,0.053,1.0
2006-07-11,8.15,8.15,8.09,8.12,83700,1.96742334906697,1.96742334906697,1.95293925079163,1.9601812999293,346725.070800601,0.0,1.0
2006-07-12,8.15,8.18,8.12,8.15,56300,1.96742334906697,1.97466539820464,1.9601812999293,1.96742334906697,233221.284182483,0.0,1.0
2006-07-13,8.16,8.17,8.11,8.16,49700,1.96983736544619,1.97225138182542,1.95776728355008,1.96983736544619,205880.956018995,0.0,1.0
2006-07-14,8.12,8.16,8.06,8.16,81100,1.9601812999293,1.96983736544619,1.94569720165396,1.96983736544619,335954.638493772,0.0,1.0
2006-07-17,8.11,8.14,8.1,8.11,62800,1.95776728355008,1.96500933268775,1.95535326717085,1.95776728355008,260147.364949554,0.0,1.0
2006-07-18,8.06,8.13,8.05,8.13,194200,1.94569720165396,1.96259531630852,1.94328318527474,1.96259531630852,804468.44384082,0.0,1.0
2006-07-19,8.05,8.1,8.01,8.09,158200,1.94328318527474,1.95535326717085,1.93362711975784,1.95293925079163,655339.381130883,0.0,1.0
2006-07-20,8.08,8.1,8.05,8.07,98700,1.95052523441241,1.95535326717085,1.94328318527474,1.94811121803318,408862.180263073,0.0,1.0
2006-07-21,8.0,8.08,7.96,8.06,226700,1.93121310337862,1.95052523441241,1.92155703786173,1.94569720165396,939098.847676179,0.0,1.0
2006-07-24,8.07,8.07,8.01,8.02,71500,1.94811121803318,1.94811121803318,1.93362711975784,1.93604113613707,296186.88843779,0.0,1.0
2006-07-25,8.11,8.11,8.08,8.09,35200,1.95776728355008,1.95776728355008,1.95052523441241,1.95293925079163,145815.083538604,0.0,1.0
2006-07-26,8.12,8.13,8.08,8.12,47200,1.9601812999293,1.96259531630852,1.95052523441241,1.9601812999293,195524.771108582,0.0,1.0
2006-07-27,8.12,8.14,8.1,8.13,40800,1.9601812999293,1.96500933268775,1.95535326717085,1.96259531630852,169012.937737927,0.0,1.0
2006-07-28,8.12,8.15,8.08,8.12,62800,1.9601812999293,1.96742334906697,1.95052523441241,1.9601812999293,260147.364949555,0.0,1.0
2006-07-31,8.14,8.14,8.09,8.1,55100,1.96500933268775,1.96500933268775,1.95293925079163,1.95535326717085,228250.315425485,0.0,1.0
2006-08-01,8.15,8.15,8.11,8.15,84800,1.96742334906697,1.96742334906697,1.95776728355008,1.96742334906697,351281.792161182,0.0,1.0
2006-08-02,8.21,8.21,8.1312,8.15,76400,1.98190744734231,1.98190744734231,1.96288499827403,1.96742334906697,316485.010862197,0.0,1.0
2006-08-03,8.18,8.2,8.14,8.2,45000,1.97466539820464,1.97949343096309,1.96500933268775,1.97949343096309,186411.32838742,0.0,1.0
2006-08-04,8.19,8.22,8.15,8.19,53300,1.97707941458386,1.98432146372153,1.96742334906697,1.97707941458386,220793.862289989,0.0,1.0
2006-08-07,8.18,8.26,8.17,8.17,106900,1.97466539820464,1.99397752923843,1.97225138182542,1.97225138182542,442830.466769226,0.0,1.0
2006-08-08,8.15,8.16,8.12,8.15,43500,1.98021763587685,1.9826473507675,1.97292849120491,1.98021763587685,179033.351474529,0.053,1.0
2006-08-09,8.14,8.1688,8.11,8.16,68500,1.97778792098621,1.98478549987127,1.97049877631427,1.9826473507675,281926.082207015,0.0,1.0
2006-08-10,8.15,8.16,8.11,8.15,40600,1.98021763587685,1.9826473507675,1.97049877631427,1.98021763587685,167097.79470956,0.0,1.0
2006-08-11,8.13,8.17,8.12,8.15,35400,1.97535820609556,1.98507706565815,1.97292849120491,1.98021763587685,145696.106717202,0.0,1.0
2006-08-14,8.14,8.15,8.11,8.11,90100,1.97778792098621,1.98021763587685,1.97049877631427,1.97049877631427,370825.401559884,0.0,1.0
2006-08-15,8.13,8.15,8.1,8.11,108100,1.97535820609556,1.98021763587685,1.96806906142362,1.97049877631427,444908.167687276,0.0,1.0
2006-08-16,8.15,8.15,8.12,8.13,72500,1.98021763587685,1.98021763587685,1.97292849120491,1.97535820609556,298388.919124214,0.0,1.0
2006-08-17,8.1,8.15,8.09,8.15,92600,1.96806906142362,1.98021763587685,1.96563934653297,1.98021763587685,381114.674633134,0.0,1.0
2006-08-18,8.13,8.13,8.05,8.11,98500,1.97535820609556,1.97535820609556,1.95592048697039,1.97049877631427,405397.359086001,0.0,1.0
2006-08-21,8.1,8.15,8.05,8.14,62200,1.96806906142362,1.98021763587685,1.95592048697039,1.97778792098621,255997.114062429,0.0,1.0
2006-08-22,8.14,8.15,8.0624,8.1,84000,1.97778792098621,1.98021763587685,1.95893333343479,1.96806906142362,345719.575261157,0.0,1.0
2006-08-23,8.13,8.15,8.11,8.15,54900,1.97535820609556,1.98021763587685,1.97049877631427,1.98021763587685,225952.436688543,0.0,1.0
2006-08-24,8.14,8.17,8.1124,8.15,76000,1.97778792098621,1.98507706565815,1.97108190788802,1.98021763587685,312793.901426761,0.0,1.0
2006-08-25,8.16,8.16,8.11,8.12,92700,1.9826473507675,1.9826473507675,1.97049877631427,1.97292849120491,381526.245556063,0.0,1.0
2006-08-28,8.15,8.19,8.14,8.17,75600,1.98021763587685,1.98993649543944,1.97778792098621,1.98507706565815,311147.617735043,0.0,1.0
2006-08-29,8.17,8.17,8.13,8.15,88000,1.98507706565815,1.98507706565815,1.97535820609556,1.98021763587685,362182.412178355,0.0,1.0
2006-08-30,8.17,8.2,8.15,8.18,55400,1.98507706565815,1.99236621033009,1.98021763587685,1.98750678054879,228010.291303192,0.0,1.0
2006-08-31,8.2,8.2,8.16,8.16,63200,1.99236621033009,1.99236621033009,1.9826473507675,1.9826473507675,260112.823291728,0.0,1.0
2006-09-01,8.23,8.23,8.2,8.22,49200,1.99965535500203,1.99965535500203,1.99236621033009,1.99722564011138,202492.894081535,0.0,1.0
2006-09-05,8.25,8.28,8.21,8.23,52200,2.00451478478332,2.01180392945526,1.99479592522073,1.99965535500203,214840.021769434,0.0,1.0
2006-09-06,8.25,8.27,8.22,8.26,106400,2.00451478478332,2.00937421456461,1.99722564011138,2.00694449967396,437911.461997466,0.0,1.0
2006-09-07,8.12,8.23,8.12,8.18,115000,1.98580598012534,2.01270729266398,1.98580598012534,2.00047942332824,470237.278639407,0.053,1.0
2006-09-08,8.15,8.17,8.11,8.12,121400,1.99314270172679,1.99803384946109,1.98336040625819,1.98580598012534,496407.005450643,0.0,1.0
2006-09-11,8.13,8.16,8.09,8.15,95600,1.98825155399249,1.99558827559394,1.97846925852389,1.99314270172679,390910.294242846,0.0,1.0
2006-09-12,8.18,8.18,8.1,8.13,156600,2.00047942332824,2.00047942332824,1.98091483239104,1.98825155399249,640340.502912443,0.0,1.0
2006-09-13,8.19,8.21,8.15,8.17,88700,2.00292499719539,2.00781614492969,1.99314270172679,1.99803384946109,362696.057524481,0.0,1.0
2006-09-14,8.17,8.21,8.13,8.17,79800,1.99803384946109,2.00781614492969,1.98825155399249,1.99803384946109,326303.781177605,0.0,1.0
2006-09-15,8.15,8.2,8.13,8.2,71200,1.99314270172679,2.00537057106254,1.98825155399249,2.00537057106254,291138.210775006,0.0,1.0
2006-09-18,8.2,8.2,8.16,8.16,71300,2.00537057106254,2.00537057106254,1.99558827559394,1.99558827559394,291547.112756432,0.0,1.0
2006-09-19,8.23,8.23,8.18,8.18,49100,2.01270729266398,2.01270729266398,2.00047942332824,2.00047942332824,200770.872879956,0.0,1.0
2006-09-20,8.24,8.26,8.22,8.22,59900,2.01515286653113,2.02004401426543,2.01026171879684,2.01026171879684,244932.286873918,0.0,1.0
2006-09-21,8.1802,8.25,8.16,8.24,87300,2.00052833480558,2.01759844039828,1.99558827559394,2.01515286653113,356971.429784524,0.0,1.0
2006-09-22,8.19,8.2,8.16,8.18,76100,2.00292499719539,2.00537057106254,1.99558827559394,2.00047942332824,311174.407864859,0.0,1.0
2006-09-25,8.17,8.2,8.16,8.17,121400,1.99803384946109,2.00537057106254,1.99558827559394,1.99803384946109,496407.005450643,0.0,1.0
2006-09-26,8.18,8.2,8.13,8.19,97800,2.00047942332824,2.00537057106254,1.98825155399249,2.00292499719539,399906.137834208,0.0,1.0
2006-09-27,8.2,8.22,8.18,8.2,79400,2.00537057106254,2.01026171879684,2.00047942332824,2.00537057106254,324668.173251903,0.0,1.0
2006-09-28,8.21,8.23,8.19,8.21,41600,2.00781614492969,2.01270729266398,2.00292499719539,2.00781614492969,170103.224273037,0.0,1.0
2006-09-29,8.22,8.22,8.2,8.2,27400,2.01026171879684,2.01026171879684,2.00537057106254,2.00537057106254,112039.142910606,0.0,1.0
2006-10-02,8.22,8.23,8.2,8.21,32200,2.01026171879684,2.01270729266398,2.00537057106254,2.00781614492969,131666.438019034,0.0,1.0
2006-10-03,8.22,8.24,8.2,8.2,81200,2.01026171879684,2.01515286653113,2.00537057106254,2.00537057106254,332028.408917563,0.0,1.0
2006-10-04,8.24,8.2799,8.2,8.22,107700,2.01515286653113,2.02491070626106,2.00537057106254,2.01026171879684,440387.433995341,0.0,1.0
2006-10-05,8.26,8.27,8.23,8.24,70700,2.02004401426543,2.02248958813258,2.01270729266398,2.01515286653113,289093.700867879,0.0,1.0
2006-10-06,8.19,8.21,8.1712,8.18,67000,2.01613109607799,2.02105449313801,2.01150310284158,2.01366939754798,272169.801392108,0.054,1.0
2006-10-09,8.11,8.22,8.11,8.19,117600,1.99643750783792,2.02351619166802,1.99643750783792,2.01613109607799,477718.934980773,0.0,1.0
2006-10-10,8.15,8.22,8.11,8.11,108100,2.00628430195795,2.02351619166802,1.99643750783792,1.99643750783792,439127.694484879,0.0,1.0
2006-10-11,8.14,8.17,8.1212,8.13,66000,2.00382260342794,2.01120769901797,1.99919461019153,2.00136090489794,268107.565550435,0.0,1.0
2006-10-12,8.13,8.18,8.09,8.16,94000,2.00136090489794,2.01366939754798,1.9915141107779,2.00874600048796,381850.169117285,0.0,1.0
2006-10-13,8.1,8.15,8.08,8.14,107200,1.99397580930791,2.00628430195795,1.98905241224789,2.00382260342794,435471.682227371,0.0,1.0
2006-10-16,8.11,8.14,8.1,8.12,76000,1.99643750783792,2.00382260342794,1.99397580930791,1.99889920636793,308729.923967166,0.0,1.0
2006-10-17,8.13,8.19,8.0902,8.1,201800,2.00136090489794,2.01613109607799,1.9915633447485,1.99397580930791,819759.19284966,0.0,1.0
2006-10-18,8.12,8.15,8.1,8.14,73100,1.99889920636793,2.00628430195795,1.99397580930791,2.00382260342794,296949.440026314,0.0,1.0
2006-10-19,8.13,8.14,8.11,8.11,88700,2.00136090489794,2.00382260342794,1.99643750783792,1.99643750783792,360320.319156416,0.0,1.0
2006-10-20,8.12,8.15,8.12,8.13,142300,1.99889920636793,2.00628430195795,1.99889920636793,2.00136090489794,578056.160270102,0.0,1.0
2006-10-23,8.14,8.16,8.12,8.13,86800,2.00382260342794,2.00874600048796,1.99889920636793,2.00136090489794,352602.071057239,0.0,1.0
2006-10-24,8.22,8.22,8.14,8.15,128300,2.02351619166802,2.02351619166802,2.00382260342794,2.00628430195795,521184.858486679,0.0,1.0
2006-10-25,8.27,8.28,8.2,8.22,98400,2.03582468431807,2.03828638284808,2.018592794608,2.02351619166802,399724.006820648,0.0,1.0
2006-10-26,8.25,8.27,8.24,8.27,95300,2.03090128725805,2.03582468431807,2.02843958872804,2.03582468431807,387131.075711461,0.0,1.0
2006-10-27,8.25,8.26,8.24,8.25,38300,2.03090128725805,2.03336298578806,2.02843958872804,2.03090128725805,155583.632736086,0.0,1.0
2006-10-30,8.26,8.28,8.23,8.24,50600,2.03336298578806,2.03828638284808,2.02597789019803,2.02843958872804,205549.133588667,0.0,1.0
2006-10-31,8.22,8.26,8.2,8.25,77700,2.02351619166802,2.03336298578806,2.018592794608,2.03090128725805,315635.724898012,0.0,1.0
2006-11-01,8.22,8.25,8.2001,8.21,74800,2.02351619166802,2.03090128725805,2.0186174115933,2.02105449313801,303855.24095716,0.0,1.0
2006-11-02,8.23,8.2499,8.2,8.24,117700,2.02597789019803,2.03087667027275,2.018592794608,2.02843958872804,478125.158564942,0.0,1.0
2006-11-03,8.24,8.25,8.22,8.24,104200,2.02843958872804,2.03090128725805,2.02351619166802,2.02843958872804,423284.974702353,0.0,1.0
2006-11-06,8.25,8.26,8.23,8.25,32200,2.03090128725805,2.03336298578806,2.02597789019803,2.03090128725805,130803.994101879,0.0,1.0
2006-11-07,8.26,8.28,8.25,8.26,80100,2.03336298578806,2.03828638284808,2.03090128725805,2.03336298578806,325385.090918028,0.0,1.0
2006-11-08,8.21,8.24,8.1872,8.24,106200,2.03459383505307,2.04202840448688,2.02894356228337,2.04202840448688,428538.603124814,0.055,1.0
2006-11-09,8.21,8.22,8.18,8.18,83300,2.03459383505307,2.03707202486434,2.02715926561926,2.02715926561926,336132.444823889,0.0,1.0
2006-11-10,8.25,8.25,8.19,8.19,34100,2.04450659429815,2.04450659429815,2.02963745543053,2.02963745543053,137600.436596574,0.0,1.0
2006-11-13,8.23,8.28,8.22,8.25,92900,2.03955021467561,2.05194116373196,2.03707202486434,2.04450659429815,374870.397648731,0.0,1.0
2006-11-14,8.24,8.25,8.22,8.23,93100,2.04202840448688,2.04450659429815,2.03707202486434,2.03955021467561,375677.438332582,0.0,1.0
2006-11-15,8.24,8.25,8.21,8.23,52100,2.04202840448688,2.04450659429815,2.03459383505307,2.03955021467561,210234.098143153,0.0,1.0
2006-11-16,8.25,8.26,8.22,8.24,56200,2.04450659429815,2.04698478410942,2.03707202486434,2.04202840448688,226778.432162096,0.0,1.0
2006-11-17,8.27,8.27,8.23,8.26,50300,2.04946297392069,2.04946297392069,2.03955021467561,2.04698478410942,202970.731988495,0.0,1.0
2006-11-20,8.2727,8.3,8.24,8.26,166100,2.05013208516973,2.0568975433545,2.04202840448688,2.04698478410942,670247.287938152,0.0,1.0
2006-11-21,8.26,8.3,8.26,8.26,93000,2.04698478410942,2.0568975433545,2.04698478410942,2.04698478410942,375273.917990656,0.0,1.0
2006-11-22,8.26,8.28,8.23,8.27,68200,2.04698478410942,2.05194116373196,2.03955021467561,2.04946297392069,275200.873193148,0.0,1.0
2006-11-24,8.24,8.28,8.23,8.23,32400,2.04202840448688,2.05194116373196,2.03955021467561,2.03955021467561,130740.590783842,0.0,1.0
2006-11-27,8.2899,8.3,8.2236,8.25,138100,2.05439457164512,2.0568975433545,2.03796417319639,2.04450659429815,557261.592199028,0.0,1.0
2006-11-28,8.25,8.29,8.22,8.28,120600,2.04450659429815,2.05441935354323,2.03707202486434,2.05194116373196,486645.532362077,0.0,1.0
2006-11-29,8.24,8.26,8.23,8.24,66000,2.04202840448688,2.04698478410942,2.03955021467561,2.04202840448688,266323.425670788,0.0,1.0
2006-11-30,8.28,8.28,8.24,8.24,54500,2.05194116373196,2.05194116373196,2.04202840448688,2.04202840448688,219918.586349363,0.0,1.0
2006-12-01,8.29,8.31,8.27,8.27,45300,2.05441935354323,2.05937573316577,2.04946297392069,2.04946297392069,182794.714892223,0.0,1.0
2006-12-04,8.31,8.33,8.28,8.29,96000,2.05937573316577,2.06433211278831,2.05194116373196,2.05441935354323,387379.52824842,0.0,1.0
2006-12-05,8.31,8.35,8.29,8.31,79700,2.05937573316577,2.06928849241085,2.05441935354323,2.05937573316577,321605.712514574,0.0,1.0
2006-12-06,8.3,8.3,8.28,8.3,89800,2.0568975433545,2.0568975433545,2.05194116373196,2.0568975433545,362361.267049043,0.0,1.0
2006-12-07,8.25,8.25,8.23,8.24,72800,2.05838445724126,2.05838445724126,2.05339443431462,2.05588944577794,291782.226535538,0.056,1.0
2006-12-08,8.26,8.26,8.22,8.23,53400,2.06087946870459,2.06087946870459,2.0508994228513,2.05339443431462,214027.072760957,0.0,1.0
2006-12-11,8.25,8.29,8.24,8.26,99400,2.05838445724126,2.06836450309455,2.05588944577794,2.06087946870459,398394.963154292,0.0,1.0
2006-12-12,8.22,8.27,8.22,8.25,75400,2.0508994228513,2.06337448016791,2.0508994228513,2.05838445724126,302203.020340378,0.0,1.0
2006-12-13,8.22,8.25,8.22,8.24,43800,2.0508994228513,2.05838445724126,2.0508994228513,2.05588944577794,175550.295635392,0.0,1.0
2006-12-14,8.24,8.24,8.21,8.23,89600,2.05588944577794,2.05588944577794,2.04840441138797,2.05339443431462,359116.586505277,0.0,1.0
2006-12-15,8.23,8.24,8.21,8.24,117900,2.05339443431462,2.05588944577794,2.04840441138797,2.05588944577794,472542.91907335,0.0,1.0
2006-12-18,8.2,8.26,8.2,8.24,113500,2.04590939992465,2.06087946870459,2.04590939992465,2.05588944577794,454907.729557466,0.0,1.0
2006-12-19,8.23,8.23,8.19,8.2,80300,2.05339443431462,2.05339443431462,2.04341438846133,2.04590939992465,321842.208664885,0.0,1.0
2006-12-20,8.3,8.3,8.22,8.22,112900,2.07085951455788,2.07085951455788,2.0508994228513,2.0508994228513,452502.930987118,0.0,1.0
2006-12-21,8.26,8.31,8.26,8.3,92800,2.06087946870459,2.0733545260212,2.06087946870459,2.07085951455788,371942.178880465,0.0,1.0
2006-12-22,8.3,8.3,8.26,8.26,66500,2.07085951455788,2.07085951455788,2.06087946870459,2.06087946870459,266531.841546885,0.0,1.0
2006-12-26,8.3,8.42,8.2701,8.28,113100,2.07085951455788,2.10079965211775,2.06339943028254,2.06586949163123,453304.530510567,0.0,1.0
2006-12-27,8.29,8.3099,8.26,8.26,51100,2.08233656728916,2.08733517979689,2.07480097054385,2.07480097054385,203434.452746262,0.056,1.0
2006-12-28,8.3,8.32,8.29,8.29,59600,2.08484843287093,2.08987216403448,2.08233656728916,2.08233656728916,237273.843124799,0.0,1.0
2006-12-29,8.31,8.35,8.29,8.32,63800,2.08736029845271,2.09740776077979,2.08233656728916,2.08987216403448,253994.483076546,0.0,1.0
2007-01-03,8.3,8.35,8.2899,8.33,90200,2.08484843287093,2.09740776077979,2.08231144863334,2.09238402961625,359095.648487531,0.0,1.0
2007-01-04,8.35,8.35,8.3,8.32,84800,2.09740776077979,2.09740776077979,2.08484843287093,2.08987216403448,337597.682835285,0.0,1.0
2007-01-05,8.33,8.36,8.31,8.34,59900,2.09238402961625,2.09991962636157,2.08736029845271,2.09489589519802,238468.174549923,0.0,1.0
2007-01-08,8.32,8.34,8.31,8.34,91500,2.08987216403448,2.09489589519802,2.08736029845271,2.09489589519802,364271.084663071,0.0,1.0
2007-01-09,8.32,8.36,8.32,8.34,63800,2.08987216403448,2.09991962636157,2.08987216403448,2.09489589519802,253994.483076546,0.0,1.0
2007-01-10,8.33,8.35,8.32,8.32,39800,2.09238402961625,2.09740776077979,2.08987216403448,2.08987216403448,158447.96906656,0.0,1.0
2007-01-11,8.36,8.38,8.33,8.33,122800,2.09991962636157,2.10494335752511,2.09238402961625,2.09238402961625,488879.663351094,0.0,1.0
2007-01-12,8.3937,8.3937,8.33,8.35,141300,2.10838461337214,2.10838461337214,2.09238402961625,2.09740776077979,562530.101233792,0.0,1.0
2007-01-16,8.38,8.41,8.3412,8.41,130400,2.10494335752511,2.11247895427043,2.09519731906784,2.11247895427043,519136.059454258,0.0,1.0
2007-01-17,8.37,8.41,8.36,8.37,124500,2.10243149194334,2.11247895427043,2.09991962636157,2.10243149194334,495647.541426802,0.0,1.0
2007-01-18,8.4,8.41,8.37,8.39,333000,2.10996708868866,2.11247895427043,2.10243149194334,2.10745522310688,1325707.88188855,0.0,1.0
2007-01-19,8.39,8.42,8.37,8.4,192800,2.10745522310688,2.1149908198522,2.10243149194334,2.10996708868866,767556.995880222,0.0,1.0
2007-01-22,8.3901,8.43,8.39,8.41,155600,2.1074803417627,2.11750268543397,2.10745522310688,2.11247895427043,619459.899164743,0.0,1.0
2007-01-23,8.39,8.44,8.35,8.39,184800,2.10745522310688,2.12001455101574,2.09740776077979,2.10745522310688,735708.157876893,0.0,1.0
2007-01-24,8.44,8.44,8.3901,8.41,142800,2.12001455101574,2.12001455101574,2.1074803417627,2.11247895427043,568501.758359418,0.0,1.0
2007-01-25,8.47,8.48,8.41,8.46,102600,2.12755014776106,2.13006201334283,2.11247895427043,2.12503828217929,408461.34739269,0.0,1.0
2007-01-26,8.53,8.54,8.48,8.49,106100,2.14262134125169,2.14513320683347,2.13006201334283,2.13257387892461,422395.214019147,0.0,1.0
2007-01-29,8.5,8.54,8.49,8.5,70700,2.13508574450638,2.14513320683347,2.13257387892461,2.13508574450638,281464.105854417,0.0,1.0
2007-01-30,8.48,8.5,8.46,8.49,85400,2.13006201334283,2.13508574450638,2.12503828217929,2.13257387892461,339986.345685534,0.0,1.0
2007-01-31,8.57,8.6,8.48,8.52,231200,2.15266880357878,2.1602044003241,2.13006201334283,2.14010947566992,920431.4182962,0.0,1.0
2007-02-01,8.62,8.64,8.57,8.59,151500,2.16522813148764,2.17025186265119,2.15266880357878,2.15769253474233,603137.369688038,0.0,1.0
2007-02-02,8.58,8.63,8.5701,8.62,258000,2.15518066916056,2.16773999706942,2.1526939222346,2.16522813148764,1027125.02560735,0.0,1.0
2007-02-05,8.58,8.62,8.58,8.59,161100,2.15518066916056,2.16522813148764,2.15518066916056,2.15769253474233,641355.97529203,0.0,1.0
2007-02-06,8.65,8.68,8.49,8.49,223800,2.17276372823296,2.18029932497828,2.13257387892461,2.13257387892461,890971.24314312,0.0,1.0
2007-02-07,8.53,8.69,8.52,8.65,358200,2.14262134125169,2.18281119056005,2.14010947566992,2.17276372823296,1426031.72159904,0.0,1.0
2007-02-08,8.61,8.66,8.52,8.53,177600,2.1767827131638,2.18942372775824,2.15402888689379,2.15655708981268,702475.258900558,0.056,1.0
2007-02-09,8.62,8.66,8.58,8.62,152800,2.17931091608269,2.18942372775824,2.16919810440713,2.17931091608269,604381.866891921,0.0,1.0
2007-02-12,8.63,8.64,8.56,8.62,124400,2.18183911900158,2.18436732192046,2.16414169856935,2.17931091608269,492049.111527193,0.0,1.0
2007-02-13,8.63,8.66,8.58,8.65,131300,2.18183911900158,2.18942372775824,2.16919810440713,2.18689552483935,519341.22462637,0.0,1.0
2007-02-14,8.58,8.63,8.57,8.63,122400,2.16919810440713,2.18183911900158,2.16666990148824,2.18183911900158,484138.354107142,0.0,1.0
2007-02-15,8.61,8.64,8.57,8.57,231000,2.1767827131638,2.18436732192046,2.16666990148824,2.16666990148824,913692.482015929,0.0,1.0
2007-02-16,8.64,8.6506,8.61,8.63,122100,2.18436732192046,2.18704721701449,2.1767827131638,2.18183911900158,482951.740494136,0.0,1.0
2007-02-20,8.63,8.67,8.54,8.64,199300,2.18183911900158,2.19195193067713,2.15908529273157,2.18436732192046,788306.976908115,0.0,1.0
2007-02-21,8.66,8.66,8.58,8.62,171200,2.18942372775824,2.18942372775824,2.16919810440713,2.17931091608269,677160.835156396,0.0,1.0
2007-02-22,8.66,8.69,8.6,8.69,182800,2.18942372775824,2.19700833651491,2.17425451024491,2.19700833651491,723043.228192694,0.0,1.0
2007-02-23,8.86,8.86,8.61,8.66,205100,2.23998778613603,2.23998778613603,2.1767827131638,2.18942372775824,811248.173426266,0.0,1.0
2007-02-26,8.82,8.86,8.78,8.82,164800,2.22987497446047,2.23998778613603,2.21976216278492,2.22987497446047,651846.411412232,0.0,1.0
2007-02-27,8.64,8.83,8.6,8.81,109600,2.18436732192046,2.23240317737936,2.17425451024491,2.22734677154159,433509.506618815,0.0,1.0
2007-02-28,8.86,8.86,8.63,8.71,127700,2.23998778613603,2.23998778613603,2.18183911900158,2.20206474235269,505101.861270279,0.0,1.0
2007-03-01,8.8,8.9,8.71,8.85,170800,2.2248185686227,2.25010059781159,2.20206474235269,2.23745958321714,675578.683672384,0.0,1.0
2007-03-02,8.86,8.86,8.66,8.79,74200,2.23998778613603,2.23998778613603,2.18942372775824,2.22229036570381,293489.100283905,0.0,1.0
2007-03-05,8.76,8.86,8.69,8.86,114400,2.21470575694714,2.23998778613603,2.19700833651491,2.23998778613603,452495.324426936,0.0,1.0
2007-03-06,8.68,8.8,8.66,8.78,119300,2.19448013359602,2.2248185686227,2.18942372775824,2.21976216278492,471876.680106063,0.0,1.0
2007-03-07,8.63,8.68,8.63,8.65,130900,2.18183911900158,2.19448013359602,2.18183911900158,2.18689552483935,517759.073142359,0.0,1.0
2007-03-08,8.6,8.65,8.5601,8.62,87800,2.1881596262988,2.20088148459123,2.17800758338144,2.19324836961577,345075.373352534,0.055,1.0
2007-03-09,8.6,8.6,8.56,8.6,68200,2.1881596262988,2.1881596262988,2.17798213966485,2.1881596262988,268042.602080214,0.0,1.0
2007-03-12,8.6,8.65,8.58,8.64,93300,2.1881596262988,2.20088148459123,2.18307088298182,2.19833711293275,366691.712229971,0.0,1.0
2007-03-13,8.47,8.64,8.29,8.64,272800,2.15508279473847,2.19833711293275,2.1092841048857,2.19833711293275,1072170.40832086,0.0,1.0
2007-03-14,8.46,8.47,8.36,8.41,83500,2.15253842307998,2.15508279473847,2.12709470649511,2.13981656478755,328175.326593811,0.0,1.0
2007-03-15,8.51,8.54,8.4301,8.47,95400,2.16526028137242,2.17289339634788,2.1449307518211,2.15508279473847,374945.223437719,0.0,1.0
2007-03-16,8.54,8.56,8.505,8.54,90200,2.17289339634788,2.17798213966485,2.16398809554317,2.17289339634788,354507.957589961,0.0,1.0
2007-03-19,8.58,8.6,8.49,8.49,98200,2.18307088298182,2.1881596262988,2.16017153805544,2.16017153805544,385949.905048052,0.0,1.0
2007-03-20,8.62,8.66,8.51,8.51,124000,2.19324836961577,2.20342585624972,2.16526028137242,2.16526028137242,487350.185600391,0.0,1.0
2007-03-21,8.62,8.68,8.59,8.65,124000,2.19324836961577,2.20851459956669,2.18561525464031,2.20088148459123,487350.185600391,0.0,1.0
2007-03-22,8.64,8.66,8.61,8.65,163000,2.19833711293275,2.20342585624972,2.19070399795729,2.20088148459123,640629.679458577,0.0,1.0
2007-03-23,8.65,8.67,8.61,8.61,127200,2.20088148459123,2.20597022790821,2.19070399795729,2.19070399795729,499926.964583627,0.0,1.0
2007-03-26,8.63,8.67,8.61,8.65,108400,2.19579274127426,2.20597022790821,2.19070399795729,2.20088148459123,426038.388057115,0.0,1.0
2007-03-27,8.64,8.68,8.61,8.61,68400,2.19833711293275,2.20851459956669,2.19070399795729,2.19070399795729,268828.650766666,0.0,1.0
2007-03-28,8.69,8.69,8.62,8.66,95200,2.21105897122518,2.21105897122518,2.19324836961577,2.20342585624972,374159.174751268,0.0,1.0
2007-03-29,8.76,8.79,8.68,8.7,66800,2.22886957283459,2.23650268781005,2.20851459956669,2.21360334288367,262540.261275049,0.0,1.0
2007-03-30,8.7799,8.8,8.76,8.78,41500,2.23393287243498,2.23904705946854,2.22886957283459,2.23395831615156,163105.10243884,0.0,1.0
2007-04-02,8.75,8.8,8.74,8.79,69800,2.2263252011761,2.23904705946854,2.22378082951762,2.23650268781005,274330.991571833,0.0,1.0
2007-04-03,8.75,8.8,8.72,8.72,129400,2.2263252011761,2.23904705946854,2.21869208620064,2.21869208620064,508573.500134602,0.0,1.0
2007-04-04,8.74,8.8,8.74,8.79,67000,2.22378082951762,2.23904705946854,2.22378082951762,2.23650268781005,263326.309961501,0.0,1.0
2007-04-05,8.74,8.8,8.71,8.71,125300,2.22378082951762,2.23904705946854,2.21614771454216,2.21614771454216,492459.502062329,0.0,1.0
2007-04-09,8.75,8.79,8.72,8.75,78700,2.24006480813193,2.25030510439768,2.23238458593262,2.24006480813193,307412.980865616,0.054,1.0
2007-04-10,8.73,8.78,8.73,8.75,62700,2.23494465999906,2.24774503033124,2.23494465999906,2.24006480813193,244914.78907591,0.0,1.0
2007-04-11,8.72,8.78,8.72,8.74,81000,2.23238458593262,2.24774503033124,2.23238458593262,2.2375047340655,316397.095935386,0.0,1.0
2007-04-12,8.73,8.76,8.71,8.71,97800,2.23494465999906,2.24262488219837,2.22982451186619,2.22982451186619,382020.197314577,0.0,1.0
2007-04-13,8.73,8.75,8.73,8.74,61100,2.23494465999906,2.24006480813193,2.23494465999906,2.2375047340655,238664.969896939,0.0,1.0
2007-04-16,8.75,8.78,8.74,8.75,103800,2.24006480813193,2.24774503033124,2.2375047340655,2.24006480813193,405457.019235717,0.0,1.0
2007-04-17,8.73,8.77,8.72,8.75,87100,2.23494465999906,2.24518495626481,2.23238458593262,2.24006480813193,340224.531555211,0.0,1.0
2007-04-18,8.71,8.75,8.71,8.75,79300,2.22982451186619,2.24006480813193,2.22982451186619,2.24006480813193,309756.663057729,0.0,1.0
2007-04-19,8.7,8.75,8.6985,8.72,115000,2.22726443779975,2.24006480813193,2.22688042668978,2.23238458593262,449205.75348851,0.0,1.0
2007-04-20,8.69,8.73,8.66,8.7,179900,2.22470436373331,2.23494465999906,2.217024141534,2.22726443779975,702714.043935505,0.0,1.0
2007-04-23,8.63,8.73,8.63,8.69,102200,2.20934391933469,2.23494465999906,2.20934391933469,2.22470436373331,399207.200056747,0.0,1.0
2007-04-24,8.64,8.69,8.6312,8.64,130100,2.21190399340113,2.22470436373331,2.20965112822267,2.21190399340113,508188.421990045,0.0,1.0
2007-04-25,8.65,8.68,8.64,8.64,87400,2.21446406746757,2.22214428966688,2.21190399340113,2.21190399340113,341396.372651267,0.0,1.0
2007-04-26,8.69,8.73,8.65,8.65,71900,2.22470436373331,2.23494465999906,2.21446406746757,2.21446406746757,280851.249354991,0.0,1.0
2007-04-27,8.68,8.74,8.68,8.73,44800,2.22214428966688,2.2375047340655,2.22214428966688,2.23494465999906,174994.937011176,0.0,1.0
2007-04-30,8.7,8.74,8.69,8.7,111200,2.22726443779975,2.2375047340655,2.22470436373331,2.22726443779975,434362.432938455,0.0,1.0
2007-05-01,8.73,8.75,8.69,8.73,123600,2.23494465999906,2.24006480813193,2.22470436373331,2.23494465999906,482798.531575477,0.0,1.0
2007-05-02,8.7,8.75,8.69,8.71,86700,2.22726443779975,2.24006480813193,2.22470436373331,2.22982451186619,338662.076760468,0.0,1.0
2007-05-03,8.68,8.72,8.68,8.69,77900,2.22214428966688,2.23238458593262,2.22214428966688,2.22470436373331,304288.07127613,0.0,1.0
2007-05-04,8.72,8.73,8.69,8.69,66400,2.23238458593262,2.23494465999906,2.22470436373331,2.22470436373331,259367.495927279,0.0,1.0
2007-05-07,8.71,8.75,8.69,8.7,89600,2.22982451186619,2.24006480813193,2.22470436373331,2.22726443779975,349989.874022352,0.0,1.0
2007-05-08,8.7,8.72,8.66,8.692,92600,2.24032081553858,2.24547097833292,2.23002048994989,2.23826075042084,359600.283322068,0.051,1.0
2007-05-09,8.7,8.73,8.69,8.69,48600,2.24032081553858,2.24804605973009,2.23774573414141,2.23774573414141,188731.898158234,0.0,1.0
2007-05-10,8.66,8.73,8.65,8.71,89500,2.23002048994989,2.24804605973009,2.22744540855272,2.24289589693575,347561.828912799,0.0,1.0
2007-05-11,8.73,8.73,8.65,8.66,132900,2.24804605973009,2.24804605973009,2.22744540855272,2.23002048994989,516100.19064258,0.0,1.0
2007-05-14,8.71,8.75,8.67,8.7,102700,2.24289589693575,2.25319622252443,2.23259557134706,2.24032081553858,398822.344461948,0.0,1.0
2007-05-15,8.7,8.73,8.68,8.69,81000,2.24032081553858,2.24804605973009,2.23517065274423,2.23774573414141,314553.163597057,0.0,1.0
2007-05-16,8.72,8.73,8.68,8.72,109400,2.24547097833292,2.24804605973009,2.23517065274423,2.24547097833292,424840.939475532,0.0,1.0
2007-05-17,8.74,8.74,8.7,8.72,73100,2.25062114112726,2.25062114112726,2.24032081553858,2.24547097833292,283874.521715369,0.0,1.0
2007-05-18,8.76,8.76,8.71,8.73,86100,2.2557713039216,2.2557713039216,2.24289589693575,2.24804605973009,334358.362786502,0.0,1.0
2007-05-21,8.72,8.759,8.65,8.73,191300,2.24547097833292,2.25551379578188,2.22744540855272,2.24804605973009,742889.138223668,0.0,1.0
2007-05-22,8.73,8.73,8.67,8.71,95100,2.24804605973009,2.24804605973009,2.23259557134706,2.24289589693575,369308.714297286,0.0,1.0
2007-05-23,8.72,8.73,8.69,8.73,113800,2.24547097833292,2.24804605973009,2.23774573414141,2.24804605973009,441927.777991916,0.0,1.0
2007-05-24,8.74,8.75,8.68,8.7,121700,2.25062114112726,2.25319622252443,2.23517065274423,2.24032081553858,472606.419873604,0.0,1.0
2007-05-25,8.81,8.82,8.73,8.77,107000,2.26864671090746,2.27122179230463,2.24804605973009,2.25834638531877,415520.845739322,0.0,1.0
2007-05-29,8.8,8.8,8.75,8.75,85500,2.26607162951028,2.26607162951028,2.25319622252443,2.25319622252443,332028.339352451,0.0,1.0
2007-05-30,8.82,8.82,8.76,8.76,61200,2.27122179230463,2.27122179230463,2.2557713039216,2.2557713039216,237662.390273332,0.0,1.0
2007-05-31,8.83,8.83,8.78,8.79,100700,2.2737968737018,2.2737968737018,2.26092146671594,2.26349654811311,391055.599681774,0.0,1.0
2007-06-01,8.85,8.85,8.79,8.79,66300,2.27894703649614,2.27894703649614,2.26349654811311,2.26349654811311,257467.589462777,0.0,1.0
2007-06-04,8.77,8.85,8.73,8.85,93600,2.25834638531877,2.27894703649614,2.24804605973009,2.27894703649614,363483.655712156,0.0,1.0
2007-06-05,8.82,8.8328,8.78,8.8,69400,2.27122179230463,2.274517896493,2.26092146671594,2.26607162951028,269506.043872047,0.0,1.0
2007-06-06,8.83,8.84,8.78,8.82,94300,2.2737968737018,2.27637195509897,2.26092146671594,2.27122179230463,366202.016385216,0.0,1.0
2007-06-07,8.72,8.77,8.62,8.75,97200,2.25860389345849,2.27155460385676,2.23270247266195,2.26637431969745,375268.989155126,0.051,1.0
2007-06-08,8.64,8.74,8.59,8.74,90300,2.23788275682125,2.2637841776178,2.22493204642298,2.2637841776178,348629.523875597,0.0,1.0
2007-06-11,8.67,8.71,8.63,8.65,89800,2.24565318306022,2.25601375137883,2.2352926147416,2.24047289890091,346699.127840847,0.0,1.0
2007-06-12,8.64,8.65,8.59,8.62,136700,2.23788275682125,2.24047289890091,2.22493204642298,2.23270247266195,527770.275900266,0.0,1.0
2007-06-13,8.63,8.66,8.63,8.65,54700,2.2352926147416,2.24306304098056,2.2352926147416,2.24047289890091,211185.326201496,0.0,1.0
2007-06-14,8.66,8.67,8.62,8.62,62900,2.24306304098056,2.24565318306022,2.23270247266195,2.23270247266195,242843.821171373,0.0,1.0
2007-06-15,8.66,8.6682,8.61,8.61,104000,2.24306304098056,2.24518695748588,2.23011233058229,2.23011233058229,401522.375227708,0.0,1.0
2007-06-18,8.72,8.72,8.67,8.67,51600,2.25860389345849,2.25860389345849,2.24565318306022,2.24565318306022,199216.870786055,0.0,1.0
2007-06-19,8.74,8.74,8.69,8.72,109400,2.2637841776178,2.2637841776178,2.25083346721953,2.25860389345849,422370.652402992,0.0,1.0
2007-06-20,8.73,8.77,8.71,8.71,83100,2.26119403553814,2.27155460385676,2.25601375137883,2.25601375137883,320831.820975217,0.0,1.0
2007-06-21,8.7,8.75,8.68,8.74,93300,2.25342360929918,2.26637431969745,2.24824332513987,2.2637841776178,360211.900084087,0.0,1.0
2007-06-22,8.73,8.73,8.66,8.68,107100,2.26119403553814,2.26119403553814,2.24306304098056,2.24824332513987,413490.830643149,0.0,1.0
2007-06-25,8.62,8.71,8.53,8.7,139600,2.23270247266195,2.25601375137883,2.20939119394506,2.25342360929918,538966.572901806,0.0,1.0
2007-06-26,8.41,8.66,8.27,8.66,343900,2.17830948898921,2.24306304098056,2.14204749987405,2.24306304098056,1327726.39270008,0.0,1.0
2007-06-27,8.46,8.485,8.26,8.26,178800,2.19126019938748,2.19773555458661,2.13945735779439,2.13945735779439,690309.622026096,0.0,1.0
2007-06-28,8.57,8.57,8.46,8.5,109900,2.21975176226368,2.21975176226368,2.19126019938748,2.2016207677061,424301.04843774,0.0,1.0
2007-06-29,8.57,8.59,8.53,8.53,62300,2.21975176226368,2.22493204642298,2.20939119394506,2.20939119394506,240527.345929674,0.0,1.0
2007-07-02,8.56,8.58,8.54,8.55,46500,2.21716162018402,2.22234190434333,2.21198133602471,2.21457147810437,179526.831231619,0.0,1.0
2007-07-03,8.62,8.62,8.5501,8.56,43300,2.23270247266195,2.23270247266195,2.21459737952516,2.21716162018402,167172.296609228,0.0,1.0
2007-07-05,8.62,8.65,8.61,8.61,46600,2.23270247266195,2.24047289890091,2.23011233058229,2.23011233058229,179912.910438569,0.0,1.0
2007-07-06,8.62,8.66,8.62,8.62,55600,2.23270247266195,2.24306304098056,2.23270247266195,2.23270247266195,214660.039064043,0.0,1.0
2007-07-09,8.57,8.62,8.55,8.59,50000,2.23296148686991,2.24598926683998,2.22775037488188,2.23817259885794,191897.622292025,0.051,1.0
2007-07-10,8.41,8.58,8.34,8.57,100400,2.19127259096569,2.23556704286393,2.17303369900759,2.23296148686991,385330.425562385,0.0,1.0
2007-07-11,8.34,8.47,8.32,8.38,113600,2.17303369900759,2.20690592692977,2.16782258701956,2.18345592298365,435991.39784748,0.0,1.0
2007-07-12,8.3,8.43,8.28,8.37,80800,2.16261147503154,2.19648370295372,2.15740036304351,2.18085036698963,310106.557623911,0.0,1.0
2007-07-13,8.33,8.35,8.22,8.3,123700,2.17042814301358,2.17563925500161,2.14176702707943,2.16261147503154,474754.717550469,0.0,1.0
2007-07-16,8.3,8.4,8.23,8.32,190800,2.16261147503154,2.18866703497168,2.14437258307344,2.16782258701956,732281.326666365,0.0,1.0
2007-07-17,8.23,8.34,8.17,8.33,155100,2.14437258307344,2.17303369900759,2.12873924710936,2.17042814301358,595266.42434986,0.0,1.0
2007-07-18,8.12,8.24,7.94,8.21,254800,2.11571146713929,2.14697813906745,2.06881145924704,2.13916147108541,977910.283200156,0.0,1.0
2007-07-19,8.03,8.1899,8.03,8.18,97500,2.09226146319316,2.13392430353744,2.09226146319316,2.13134480310337,374200.363469448,0.0,1.0
2007-07-20,7.94,8.0564,7.94,8.03,135000,2.06881145924704,2.09914013101736,2.06881145924704,2.09226146319316,518123.580188465,0.0,1.0
2007-07-23,8.06,8.07,7.9601,7.97,139600,2.1000781311752,2.10268368716922,2.074048626795,2.07662812722908,535778.161439333,0.0,1.0
2007-07-24,7.98,8.05,7.96,8.03,124100,2.07923368322309,2.09747257518119,2.07402257123506,2.09226146319316,476289.898528806,0.0,1.0
2007-07-25,7.89,8.0,7.81,7.96,266200,2.05578367927697,2.08444479521112,2.03493923132486,2.07402257123506,1021662.94108274,0.0,1.0
2007-07-26,7.85,7.85,7.62,7.81,138300,2.04536145530091,2.04536145530091,1.98543366743859,2.03493923132486,530788.82325974,0.0,1.0
2007-07-27,7.87,7.99,7.72,7.8,165700,2.05057256728894,2.08183923921711,2.01148922737873,2.03233367533084,635948.720275769,0.0,1.0
2007-07-30,7.93,7.96,7.77,7.9,118200,2.06620590325302,2.07402257123506,2.0245170073488,2.05838923527098,453645.979098347,0.0,1.0
2007-07-31,8.01,8.04,7.83,7.83,167200,2.08705035120513,2.09486701918717,2.04015034331288,2.04015034331288,641705.648944531,0.0,1.0
2007-08-01,7.92,7.92,7.81,7.91,92300,2.06360034725901,2.06360034725901,2.03493923132486,2.06099479126499,354243.010751077,0.0,1.0
2007-08-02,7.91,7.95,7.87,7.9,57200,2.06099479126499,2.07141701524105,2.05057256728894,2.05838923527098,219530.879902077,0.0,1.0
2007-08-03,7.89,7.93,7.8512,7.91,59600,2.05578367927697,2.06620590325302,2.04567412202019,2.06099479126499,228741.965772093,0.0,1.0
2007-08-06,7.68,7.9,7.51,7.89,188500,2.00106700340267,2.05838923527098,1.95677255150444,2.05578367927697,723454.036040934,0.0,1.0
2007-08-07,7.74,7.75,7.56,7.56,124200,2.01670033936676,2.01930589536077,1.96980033147451,1.96980033147451,476673.693773389,0.0,1.0
2007-08-08,7.82,7.9362,7.65,7.69,167600,2.05109367848774,2.08157156665146,2.00650468547714,2.01699621324434,638991.779725206,0.052,1.0
2007-08-09,7.77,7.83,7.66,7.78,67300,2.03797926877874,2.05371656042954,2.00912756741894,2.04060215072054,256587.987920682,0.0,1.0
2007-08-10,7.62,7.7,7.55,7.66,102800,1.99863603965174,2.01961909518614,1.98027586605914,2.00912756741894,391935.292098753,0.0,1.0
2007-08-13,7.56,7.6,7.55,7.55,84200,1.98289874800094,1.99339027576814,1.98027586605914,1.98027586605914,321020.929909679,0.0,1.0
2007-08-14,7.43,7.56,7.32,7.55,155800,1.94880128275753,1.98289874800094,1.91994958139773,1.98027586605914,594003.098336439,0.0,1.0
2007-08-15,7.24,7.36,7.2,7.33,190900,1.89896652586333,1.93044110916493,1.88847499809613,1.92257246333953,727825.362467433,0.0,1.0
2007-08-16,7.39,7.39,6.66,7.22,325200,1.93830975499033,1.93830975499033,1.74683937323892,1.89372076197973,1239857.55827349,0.0,1.0
2007-08-17,7.45,7.79,7.22,7.58,343800,1.95404704664113,2.04322503266234,1.89372076197973,1.98814451188454,1310771.92046257,0.0,1.0
2007-08-20,7.61,7.66,7.3,7.61,339800,1.99601315770994,2.00912756741894,1.91470381751413,1.99601315770994,1295521.51999179,0.0,1.0
2007-08-21,7.72,7.72,7.54,7.55,68100,2.02486485906974,2.02486485906974,1.97765298411734,1.98027586605914,259638.068014836,0.0,1.0
2007-08-22,7.73,7.7864,7.64,7.76,91000,2.02748774101154,2.04228079516329,2.00388180353534,2.03535638683694,346946.610709986,0.0,1.0
2007-08-23,7.78,8.2,7.7,7.8,108900,2.04060215072054,2.15076319227615,2.01961909518614,2.04584791460414,415192.152816676,0.0,1.0
2007-08-24,7.76,7.86,7.67,7.73,129500,2.03535638683694,2.06158520625494,2.01175044936074,2.02748774101154,493731.715241134,0.0,1.0
2007-08-27,7.89,7.91,7.7,7.77,192300,2.06945385208034,2.07469961596394,2.01961909518614,2.03797926877874,733163.002632203,0.0,1.0
2007-08-28,7.75,7.92,7.73,7.91,45600,2.03273350489514,2.07732249790574,2.02748774101154,2.07469961596394,173854.565366762,0.0,1.0
2007-08-29,7.74,7.88,7.73,7.82,82700,2.03011062295334,2.06683097013854,2.02748774101154,2.05109367848774,315302.029733141,0.0,1.0
2007-08-30,7.59,7.83,7.59,7.78,94100,1.99076739382634,2.05371656042954,1.99076739382634,2.04060215072054,358765.671074831,0.0,1.0
2007-08-31,7.7,7.7,7.58,7.68,50400,2.01961909518614,2.01961909518614,1.98814451188454,2.01437333130254,192155.045931685,0.0,1.0
2007-09-04,7.74,7.79,7.6,7.79,355100,2.03011062295334,2.04322503266234,1.99339027576814,2.04322503266234,1353854.30179248,0.0,1.0
2007-09-05,7.83,7.83,7.71,7.71,67600,2.05371656042954,2.05371656042954,2.02224197712794,2.02224197712794,257731.76795599,0.0,1.0
2007-09-06,7.88,7.9,7.79,7.79,53500,2.06683097013854,2.07207673402214,2.04322503266234,2.04322503266234,203974.106296531,0.0,1.0
2007-09-07,7.88,7.9,7.81,7.81,49300,2.06683097013854,2.07207673402214,2.04847079654594,2.04847079654594,187961.185802224,0.0,1.0
2007-09-10,7.86,7.9,7.82,7.86,74100,2.06158520625494,2.07207673402214,2.05109367848774,2.06158520625494,282513.668720989,0.0,1.0
2007-09-11,7.76,7.84,7.74,7.82,51900,2.0489953729343,2.0701190365728,2.04371445702468,2.06483812066317,196556.812826397,0.052,1.0
2007-09-12,7.68,7.84,7.67,7.84,79500,2.0278717092958,2.0701190365728,2.02523125134099,2.0701190365728,301084.135254307,0.0,1.0
2007-09-13,7.67,7.77,7.65,7.65,58600,2.02523125134099,2.05163583088911,2.01995033543137,2.01995033543137,221931.199067955,0.0,1.0
2007-09-14,7.63,7.71,7.62,7.66,76300,2.01466941952174,2.03579308316024,2.01202896156693,2.02259079338618,288965.025407593,0.0,1.0
2007-09-17,7.77,7.84,7.6,7.65,251900,2.05163583088911,2.0701190365728,2.00674804565731,2.01995033543137,954001.178246038,0.0,1.0
2007-09-18,7.89,7.9,7.78,7.8,159700,2.08332132634686,2.08596178430167,2.05427628884393,2.05955720475355,604819.325787583,0.0,1.0
2007-09-19,7.84,7.9,7.65,7.89,184100,2.0701190365728,2.08596178430167,2.01995033543137,2.08332132634686,697227.538368778,0.0,1.0
2007-09-20,7.74,7.88,7.74,7.86,139200,2.04371445702468,2.08068086839205,2.04371445702468,2.07539995248242,527181.278332068,0.0,1.0
2007-09-21,7.83,7.85,7.75,7.82,126900,2.06747857861799,2.07275949452761,2.04635491497949,2.06483812066317,480598.449858761,0.0,1.0
2007-09-24,7.8,7.89,7.72,7.83,157600,2.05955720475355,2.08332132634686,2.03843354111505,2.06747857861799,596866.159950676,0.0,1.0
2007-09-25,7.7,7.85,7.65,7.83,254300,2.03315262520543,2.07275949452761,2.01995033543137,2.06747857861799,963090.510631071,0.0,1.0
2007-09-26,7.71,7.78,7.7,7.7,80000,2.03579308316024,2.05427628884393,2.03315262520543,2.03315262520543,302977.746167856,0.0,1.0
2007-09-27,7.77,7.81,7.69,7.73,184600,2.05163583088911,2.06219766270836,2.03051216725062,2.04107399906986,699121.149282329,0.0,1.0
2007-09-28,7.9599,7.97,7.76,7.79,603700,2.101778127451,2.10444498998536,2.0489953729343,2.05691674679874,2286345.81701918,0.0,1.0
2007-10-01,8.0,8.0399,7.95,8.0,165000,2.11236636384979,2.1229017910895,2.09916407407573,2.11236636384979,624891.601471204,0.0,1.0
2007-10-02,7.98,8.12,7.98,8.04,76000,2.10708544794017,2.14405185930754,2.10708544794017,2.12292819566904,287828.858859463,0.0,1.0
2007-10-03,7.99,8.03,7.96,8.03,110700,2.10972590589498,2.12028773771423,2.10180453203055,2.12028773771423,419245.456259771,0.0,1.0
2007-10-04,7.95,8.01,7.94,7.99,110600,2.09916407407573,2.11500682180461,2.09652361612092,2.10972590589498,418866.734077062,0.0,1.0
2007-10-05,7.96,8.03,7.92,7.92,105500,2.10180453203055,2.12028773771423,2.0912427002113,2.0912427002113,399551.902758859,0.0,1.0
2007-10-08,8.0,8.0099,7.97,7.97,43800,2.11236636384979,2.11498041722506,2.10444498998536,2.10444498998536,165880.316026902,0.0,1.0
2007-10-09,8.01,8.01,7.9,8.0,91500,2.12873720316963,2.12873720316963,2.09950360861924,2.12607960366505,344295.669239355,0.052,1.0
2007-10-10,7.93,8.02,7.93,7.98,87500,2.10747640713298,2.13139480267421,2.10747640713298,2.12076440465589,329244.492442006,0.0,1.0
2007-10-11,7.9199,7.99,7.9,7.9,93900,2.10479223163335,2.12342200416047,2.09950360861924,2.09950360861924,353326.375317764,0.0,1.0
2007-10-12,7.93,7.98,7.91,7.95,52800,2.10747640713298,2.12076440465589,2.10216120812382,2.11279160614214,198675.533725005,0.0,1.0
2007-10-15,7.88,7.96,7.84,7.96,61900,2.09418840961007,2.11544920564672,2.08355801159175,2.11544920564672,232916.960938974,0.0,1.0
2007-10-16,7.78,7.86,7.76,7.84,70300,2.06761241456426,2.08887321060091,2.0622972155551,2.08355801159175,264524.432213406,0.0,1.0
2007-10-17,7.74,7.84,7.74,7.83,99600,2.05698201654594,2.08355801159175,2.05698201654594,2.08090041208717,374774.302253985,0.0,1.0
2007-10-18,7.76,7.78,7.73,7.76,79300,2.0622972155551,2.06761241456426,2.05432441704135,2.0622972155551,298389.58000744,0.0,1.0
2007-10-19,7.8,7.83,7.74,7.74,83300,2.07292761357342,2.08090041208717,2.05698201654594,2.05698201654594,313440.75680479,0.0,1.0
2007-10-22,7.81,7.81,7.69,7.71,79100,2.075585213078,2.075585213078,2.04369401902303,2.04900921803219,297637.021167574,0.0,1.0
2007-10-23,7.72,7.82,7.71,7.79,73300,2.05166681753677,2.07824281258259,2.04900921803219,2.07027001406884,275812.814811418,0.0,1.0
2007-10-24,7.72,7.75,7.68,7.72,47500,2.05166681753677,2.05963961605052,2.04103641951845,2.05166681753677,178732.724468518,0.0,1.0
2007-10-25,7.67,7.74,7.65,7.69,44600,2.03837882001387,2.05698201654594,2.0330636210047,2.04369401902303,167820.621290439,0.0,1.0
2007-10-26,7.7,7.73,7.6,7.73,71500,2.04635161852761,2.05432441704135,2.0197756234818,2.05432441704135,269039.78525261,0.0,1.0
2007-10-29,7.74,7.74,7.61,7.67,90600,2.05698201654594,2.05698201654594,2.02243322298638,2.03837882001387,340909.15445995,0.0,1.0
2007-10-30,7.66,7.7,7.64,7.68,48300,2.03572122050928,2.04635161852761,2.03040602150012,2.04103641951845,181742.959827988,0.0,1.0
2007-10-31,7.76,7.76,7.62,7.64,54000,2.0622972155551,2.0622972155551,2.02509082249096,2.03040602150012,203190.886764209,0.0,1.0
2007-11-01,7.62,7.7,7.61,7.69,56800,2.02509082249096,2.04635161852761,2.02243322298638,2.04369401902303,213726.710522353,0.0,1.0
2007-11-02,7.5,7.64,7.46,7.64,80700,1.99319962843598,2.03040602150012,1.98256923041766,2.03040602150012,303657.491886513,0.0,1.0
2007-11-05,7.49,7.5,6.84,6.84,90800,1.9905420289314,1.99319962843598,1.81779806113362,1.81779806113362,341661.713299819,0.0,1.0
2007-11-06,7.49,7.5,7.4,7.41,110600,1.9905420289314,1.99319962843598,1.96662363339017,1.96928123289475,416165.038446696,0.0,1.0
2007-11-07,7.27,7.49,7.26,7.42,105400,1.93207483983061,1.9905420289314,1.92941724032603,1.97193883239933,396598.508610143,0.0,1.0
2007-11-08,7.26,7.32,7.19,7.24,115100,1.94350251770031,1.95956452197883,1.92476351270871,1.93814851627414,429958.79469648,0.053,1.0
2007-11-09,7.2,7.26,7.12,7.18,68200,1.9274405134218,1.94350251770031,1.90602450771711,1.92208651199563,254762.726310164,0.0,1.0
2007-11-12,7.3,7.31,7.15,7.21,87200,1.95421052055266,1.95688752126574,1.91405550985637,1.93011751413488,325737.679387775,0.0,1.0
2007-11-13,7.26,7.46,7.24,7.27,107700,1.94350251770031,1.99704253196203,1.93814851627414,1.9461795184134,402315.918234673,0.0,1.0
2007-11-14,7.25,7.34,7.15,7.3,200600,1.94082551698723,1.964918523405,1.91405550985637,1.95421052055266,749346.083545731,0.0,1.0
2007-11-15,7.2,7.22,7.11,7.2,94000,1.9274405134218,1.93279451484797,1.90334750700403,1.9274405134218,351139.241541868,0.0,1.0
2007-11-16,7.16,7.17,7.08,7.15,91000,1.91673251056946,1.91940951128254,1.89531650486477,1.91405550985637,339932.670003297,0.0,1.0
2007-11-19,7.06,7.13,7.04,7.11,202800,1.8899625034386,1.9087015084302,1.88460850201243,1.90334750700403,757564.236007349,0.0,1.0
2007-11-20,6.95,7.18,6.95,7.05,247900,1.86051549559465,1.92208651199563,1.86051549559465,1.88728550272551,926036.361470525,0.0,1.0
2007-11-21,6.96,7.0,6.85,6.88,301600,1.86319249630774,1.87390049916008,1.83374548846379,1.84177649060305,1126633.99201093,0.0,1.0
2007-11-23,7.03,7.07,6.93,6.93,48800,1.88193150129934,1.89263950415168,1.85516149416848,1.85516149416848,182293.563694076,0.0,1.0
2007-11-26,7.14,7.2,7.0,7.1,184300,1.91137850914328,1.9274405134218,1.87390049916008,1.90067050629094,688457.044852835,0.0,1.0
2007-11-27,7.2,7.24,7.01,7.22,222700,1.9274405134218,1.93814851627414,1.87657749987317,1.93279451484797,831901.160546533,0.0,1.0
2007-11-28,7.29,7.31,7.21,7.21,244300,1.95153351983957,1.95688752126574,1.93011751413488,1.93011751413488,912588.47562424,0.0,1.0
2007-11-29,7.35,7.37,7.22,7.28,97600,1.96759552411809,1.97294952554426,1.93279451484797,1.94885651912649,364587.127388152,0.0,1.0
2007-11-30,7.56,7.6,7.33,7.34,127700,2.02381253909289,2.03452054194523,1.96224152269191,1.964918523405,477026.395158474,0.0,1.0
2007-12-03,7.46,7.59,7.45,7.49,34800,1.99704253196203,2.03184354123215,1.99436553124894,2.00507353410129,129996.229847415,0.0,1.0
2007-12-04,7.43,7.52,7.38,7.51,108500,1.98901152982277,2.01310453624054,1.97562652625734,2.01042753552746,405304.337311625,0.0,1.0
2007-12-05,7.39,7.46,7.37,7.45,92400,1.97830352697043,1.99704253196203,1.97294952554426,1.99436553124894,345162.403387964,0.0,1.0
2007-12-06,7.45,7.46,7.28,7.3,94900,1.99436553124894,1.99704253196203,1.94885651912649,1.95421052055266,354501.21300344,0.0,1.0
2007-12-07,7.39,7.43,7.3,7.38,116700,1.97830352697043,1.98901152982277,1.95421052055266,1.97562652625734,435935.632850383,0.0,1.0
2007-12-10,7.27,7.33,7.15,7.33,78000,1.96036762219275,1.97654672223836,1.92800942210154,1.97654672223836,289262.071858604,0.053,1.0
2007-12-11,7.2,7.3,7.19,7.29,103400,1.94149200547288,1.96845717221556,1.93879548879861,1.96576065554129,383457.669617687,0.0,1.0
2007-12-12,7.08,7.3,7.07,7.28,189200,1.90913380538166,1.96845717221556,1.9064372887074,1.96306413886702,701645.948662153,0.0,1.0
2007-12-13,7.08,7.08,6.96,7.04,126600,1.90913380538166,1.90913380538166,1.87677560529045,1.89834773868459,469494.593555119,0.0,1.0
2007-12-14,7.14,7.21,6.97,7.03,192100,1.92531290542727,1.94418852214715,1.87947212196472,1.89565122201032,712400.56415433,0.0,1.0
2007-12-17,7.25,7.25,7.1,7.16,198800,1.95497458884422,1.95497458884422,1.9145268387302,1.93070593877581,737247.434429363,0.0,1.0
2007-12-18,7.17,7.3,7.15,7.27,387500,1.93340245545008,1.96845717221556,1.92800942210154,1.96036762219275,1437039.13904114,0.0,1.0
2007-12-19,7.04,7.2,6.97,7.07,364300,1.89834773868459,1.94149200547288,1.87947212196472,1.9064372887074,1351002.21510371,0.0,1.0
2007-12-20,7.11,7.14,7.0012,7.04,299000,1.91722335540447,1.92531290542727,1.88788525398843,1.89834773868459,1108837.94212465,0.0,1.0
2007-12-21,7.13,7.16,7.06,7.1,242700,1.922616388753,1.93070593877581,1.90374077203313,1.9145268387302,900050.062052349,0.0,1.0
2007-12-24,7.23,7.25,7.12,7.12,56300,1.94958155549568,1.95497458884422,1.91991987207874,1.91991987207874,208787.8800723,0.0,1.0
2007-12-26,7.21,7.26,7.15,7.24,140400,1.94418852214715,1.95767110551849,1.92800942210154,1.95227807216995,520671.729345485,0.0,1.0
2007-12-27,7.25,7.25,7.05,7.15,243300,1.96899647555041,1.96899647555041,1.9146793313973,1.94183790347385,895849.749810708,0.052,1.0
2007-12-28,7.17,7.25,7.12,7.24,149500,1.94726961788917,1.96899647555041,1.93369033185089,1.96628061834276,550470.766940815,0.0,1.0
2007-12-31,7.12,7.14,7.05,7.08,204700,1.93369033185089,1.9391220462662,1.9146793313973,1.92282690302026,753721.511657425,0.0,1.0
2008-01-02,7.15,7.23,7.1,7.12,135300,1.94183790347385,1.9635647611351,1.92825861743558,1.93369033185089,498185.249278212,0.0,1.0
2008-01-03,7.23,7.24,7.15,7.18,73000,1.9635647611351,1.96628061834276,1.94183790347385,1.94998547509682,268791.745730298,0.0,1.0
2008-01-04,7.14,7.24,7.13,7.16,70200,1.9391220462662,1.96628061834276,1.93640618905854,1.94455376068151,258481.925346122,0.0,1.0
2008-01-07,7.13,7.18,7.12,7.15,91100,1.93640618905854,1.94998547509682,1.93369033185089,1.94183790347385,335437.370356578,0.0,1.0
2008-01-08,7.24,7.24,7.13,7.18,242000,1.96628061834276,1.96628061834276,1.93640618905854,1.94998547509682,891063.047489481,0.0,1.0
2008-01-09,7.24,7.27,7.18,7.2,55800,1.96628061834276,1.97442818996572,1.94998547509682,1.95541718951213,205459.991941789,0.0,1.0
2008-01-10,7.25,7.28,7.15,7.2,133400,1.96899647555041,1.97714404717338,1.94183790347385,1.95541718951213,491189.299731806,0.0,1.0
2008-01-11,7.28,7.33,7.21,7.27,209300,1.97714404717338,1.99072333321166,1.95813304671979,1.97442818996572,770659.073717143,0.0,1.0
2008-01-14,7.29,7.31,7.23,7.29,53900,1.97985990438103,1.98529161879635,1.9635647611351,1.97985990438103,198464.042395385,0.0,1.0
2008-01-15,7.22,7.27,7.2,7.22,54300,1.96084890392744,1.97442818996572,1.95541718951213,1.96084890392744,199936.873878839,0.0,1.0
2008-01-16,7.16,7.233,7.14,7.16,88000,1.94455376068151,1.9643795182974,1.9391220462662,1.94455376068151,324022.926359812,0.0,1.0
2008-01-17,7.05,7.17,7.02,7.11,129200,1.9146793313973,1.94726961788917,1.90653175977433,1.93097447464323,475724.569155541,0.0,1.0
2008-01-18,7.06,7.07,7.0,7.04,94200,1.91739518860495,1.92011104581261,1.90110004535902,1.91196347418964,346851.814353344,0.0,1.0
2008-01-22,6.97,7.03,6.83,6.95,100400,1.89295247373605,1.90924761698198,1.85493047282887,1.88752075932074,369680.702346876,0.0,1.0
2008-01-23,7.0,7.11,6.86,7.0,123500,1.90110004535902,1.93097447464323,1.86307804445184,1.90110004535902,454736.720516326,0.0,1.0
2008-01-24,7.06,7.08,6.99,7.05,135500,1.91739518860495,1.92282690302026,1.89838418815136,1.9146793313973,498921.665019938,0.0,1.0
2008-01-25,7.07,7.14,7.03,7.11,103900,1.92011104581261,1.9391220462662,1.90924761698198,1.93097447464323,382567.977827096,0.0,1.0
2008-01-28,7.04,7.08,7.01,7.05,113300,1.91196347418964,1.92282690302026,1.90381590256667,1.9146793313973,417179.517688258,0.0,1.0
2008-01-29,7.04,7.1,7.0,7.1,116300,1.91196347418964,1.92825861743558,1.90110004535902,1.92825861743558,428225.753814161,0.0,1.0
2008-01-30,7.01,7.05,6.98,7.01,80600,1.90381590256667,1.9146793313973,1.89566833094371,1.90381590256667,296775.543915919,0.0,1.0
2008-01-31,7.01,7.02,6.96,6.98,101200,1.90381590256667,1.90653175977433,1.89023661652839,1.89566833094371,372626.365313784,0.0,1.0
2008-02-01,7.01,7.05,6.9936,7.01,54400,1.90381590256667,1.9146793313973,1.89936189674612,1.90381590256667,200305.081749702,0.0,1.0
2008-02-04,7.0,7.03,7.0,7.01,70800,1.90110004535902,1.90924761698198,1.90110004535902,1.90381590256667,260691.172571303,0.0,1.0
2008-02-05,7.03,7.04,6.86,6.98,170100,1.90924761698198,1.91196347418964,1.86307804445184,1.89566833094371,626321.588338683,0.0,1.0
2008-02-06,6.925,6.99,6.91,6.97,121500,1.8807311163016,1.89838418815136,1.87665733049012,1.89295247373605,447372.563099058,0.0,1.0
2008-02-07,6.69,6.9,6.69,6.84,202200,1.8310309294015,1.88850723660244,1.8310309294015,1.87208543454503,738773.97605848,0.052,1.0
2008-02-08,6.75,6.8,6.65,6.69,338300,1.84745273145891,1.86113756650676,1.82008306136322,1.8310309294015,1236039.74332633,0.0,1.0
2008-02-11,6.59,6.75,6.45,6.67,293100,1.80366125930581,1.84745273145891,1.76534372117185,1.82555699538236,1070893.43413818,0.0,1.0
2008-02-12,6.65,6.65,6.54,6.58,204600,1.82008306136322,1.82008306136322,1.78997642425797,1.80092429229624,747542.806634844,0.0,1.0
2008-02-13,6.35,6.65,6.33,6.65,490200,1.73797405107616,1.82008306136322,1.73250011705702,1.82008306136322,1791033.6452219,0.0,1.0
2008-02-14,6.32,6.35,6.24,6.32,334700,1.72976315004746,1.73797405107616,1.70786741397091,1.72976315004746,1222886.49746178,0.0,1.0
2008-02-15,6.44,6.49,6.27,6.37,150300,1.76260675416228,1.77629158921012,1.71607831499961,1.7434479850953,549148.014844657,0.0,1.0
2008-02-19,6.5,6.51,6.33,6.43,129300,1.77902855621969,1.78176552322926,1.73250011705702,1.75986978715271,472420.747301492,0.0,1.0
2008-02-20,6.64,6.8,6.44,6.49,358900,1.81734609435366,1.86113756650676,1.76260675416228,1.77629158921012,1311305.53910677,0.0,1.0
2008-02-21,6.6,6.74,6.55,6.56,272700,1.80639822631538,1.84471576444934,1.79271339126754,1.79545035827711,996358.374239108,0.0,1.0
2008-02-22,6.61,6.62,6.53,6.56,88300,1.80913519332495,1.81187216033452,1.7872394572484,1.79545035827711,322619.891621977,0.0,1.0
2008-02-25,6.68,6.75,6.54,6.58,221000,1.82829396239193,1.84745273145891,1.78997642425797,1.80092429229624,807463.148906648,0.0,1.0
2008-02-26,6.9001,6.92,6.25,6.65,172500,1.88853460627254,1.89398117062158,1.71060438098047,1.82008306136322,630259.697676003,0.0,1.0
2008-02-27,6.8,6.95,6.73,6.88,121000,1.86113756650676,1.90219207165029,1.84197879743977,1.88303330258331,442095.208224906,0.0,1.0
2008-02-28,6.73,6.78,6.68,6.73,61200,1.84197879743977,1.85566363248762,1.82829396239193,1.84197879743977,223605.179697226,0.0,1.0
2008-02-29,6.72,6.76,6.65,6.7,139600,1.83924183043021,1.85018969846848,1.82008306136322,1.83376789641107,510053.645191709,0.0,1.0
2008-03-03,6.78,6.82,6.67,6.7344,110500,1.85566363248762,1.86661150052589,1.82555699538236,1.84318306292398,403731.574453323,0.0,1.0
2008-03-04,6.74,6.94,6.72,6.78,66800,1.84471576444934,1.89945510464072,1.83924183043021,1.85566363248762,244065.784375403,0.0,1.0
2008-03-05,6.6192,6.76,6.55,6.72,98400,1.81165320297375,1.85018969846848,1.79271339126754,1.83924183043021,359522.053630834,0.0,1.0
2008-03-06,6.55,6.6356,6.5201,6.58,78400,1.79271339126754,1.81614182886945,1.78452985990893,1.80092429229624,286448.465494484,0.0,1.0
2008-03-07,6.58,6.59,6.4844,6.49,189300,1.80092429229624,1.80366125930581,1.77475888768477,1.77629158921012,691641.511710537,0.0,1.0
2008-03-10,6.34,6.53,6.3201,6.48,143200,1.74919561581539,1.80161630461743,1.74370523840929,1.78782138651163,519031.714801541,0.051,1.0
2008-03-11,6.47,6.52,6.35,6.42,128900,1.78506240289047,1.79885732099627,1.75195459943655,1.77126748478467,467201.033784348,0.0,1.0
2008-03-12,6.34,6.4,6.32,6.39,91600,1.74919561581539,1.76574951754235,1.74367764857307,1.76299053392119,332006.32036188,0.0,1.0
2008-03-13,6.39,6.41,6.19,6.24,67400,1.76299053392119,1.76850850116351,1.70781086149799,1.72160577960379,244292.860178938,0.0,1.0
2008-03-14,6.36,6.37,6.27,6.37,56300,1.75471358305771,1.75747256667887,1.72988273046727,1.75747256667887,204060.653235522,0.0,1.0
2008-03-17,6.26,6.26,6.08,6.22,102200,1.72712374684611,1.72712374684611,1.67746204166524,1.71608781236147,370426.265731268,0.0,1.0
2008-03-18,6.37,6.37,6.24,6.26,95800,1.75747256667887,1.75747256667887,1.72160577960379,1.72712374684611,347229.317583713,0.0,1.0
2008-03-19,6.26,6.4,6.21,6.4,103700,1.72712374684611,1.76574951754235,1.71332882874031,1.76574951754235,375863.050453351,0.0,1.0
2008-03-20,6.32,6.45,6.19,6.21,142200,1.74367764857307,1.77954443564815,1.70781086149799,1.71332882874031,515407.191653486,0.0,1.0
2008-03-24,6.37,6.48,6.37,6.37,94900,1.75747256667887,1.78782138651163,1.75747256667887,1.75747256667887,343967.246750463,0.0,1.0
2008-03-25,6.51,6.53,6.37,6.39,146600,1.79609833737511,1.80161630461743,1.75747256667887,1.76299053392119,531355.093504929,0.0,1.0
2008-03-26,6.49,6.5,6.36,6.5,114700,1.79058037013279,1.79333935375395,1.75471358305771,1.79333935375395,415732.805081961,0.0,1.0
2008-03-27,6.51,6.51,6.36,6.45,174600,1.79609833737511,1.79609833737511,1.75471358305771,1.77954443564815,632841.741650482,0.0,1.0
2008-03-28,6.48,6.4992,6.37,6.47,148600,1.78782138651163,1.79311863506426,1.75747256667887,1.78506240289047,538604.139801041,0.0,1.0
2008-03-31,6.45,6.52,6.36,6.45,177500,1.77954443564815,1.79885732099627,1.75471358305771,1.77954443564815,643352.858779843,0.0,1.0
2008-04-01,6.46,6.5334,6.44,6.44,78500,1.78230341926931,1.80255435904863,1.77678545202699,1.77678545202699,284525.067122353,0.0,1.0
2008-04-02,6.65,6.7,6.47,6.48,91200,1.83472410807135,1.84851902617715,1.78506240289047,1.78782138651163,330556.511102657,0.0,1.0
2008-04-03,6.68,6.71,6.58,6.65,155200,1.84300105893483,1.85127800979831,1.81541122272323,1.83472410807135,562525.992578206,0.0,1.0
2008-04-04,6.64,6.6799,6.62,6.62,102900,1.83196512445019,1.84297346909862,1.82644715720787,1.82644715720787,372963.431934906,0.0,1.0
2008-04-07,6.74,6.77,6.64,6.64,95100,1.85955496066179,1.86783191152527,1.83196512445019,1.83196512445019,344692.151380073,0.0,1.0
2008-04-08,6.73,6.77,6.65,6.69,111600,1.87086679350855,1.8819863584031,1.84862766371944,1.85974722861399,401454.557110117,0.051,1.0
2008-04-09,6.65,6.73,6.62,6.7,133100,1.84862766371944,1.87086679350855,1.84028799004853,1.86252711983763,478795.712825777,0.0,1.0
2008-04-10,6.66,6.75,6.61,6.63,120500,1.85140755494308,1.87642657595582,1.83750809882489,1.84306788127216,433470.198313344,0.0,1.0
2008-04-11,6.67,6.69,6.61,6.68,91400,1.85418744616672,1.85974722861399,1.83750809882489,1.85696733739036,328789.843367963,0.0,1.0
2008-04-14,6.58,6.68,6.57,6.67,117800,1.82916842515397,1.85696733739036,1.82638853393033,1.85418744616672,423757.588060681,0.0,1.0
2008-04-15,6.55,6.61,6.5,6.57,48200,1.82082875148306,1.83750809882489,1.80692929536487,1.82638853393033,173388.079325337,0.0,1.0
2008-04-16,6.7,6.71,6.56,6.58,89900,1.86252711983763,1.86530701106127,1.8236086427067,1.82916842515397,323393.948783151,0.0,1.0
2008-04-17,6.59,6.7,6.59,6.68,50600,1.83194831637761,1.86252711983763,1.83194831637761,1.85696733739036,182021.510661039,0.0,1.0
2008-04-18,6.76,6.79,6.64,6.65,88100,1.87920646717946,1.88754614085038,1.8458477724958,1.84862766371944,316918.875281375,0.0,1.0
2008-04-21,6.89,6.89,6.73,6.73,70600,1.91534505308676,1.91534505308676,1.87086679350855,1.87086679350855,253966.771791884,0.0,1.0
2008-04-22,6.9,6.92,6.8112,6.85,79400,1.9181249443104,1.92368472675767,1.89343951024449,1.90422548819221,285622.686689456,0.0,1.0
2008-04-23,6.95,6.96,6.86,6.86,117000,1.93202440042859,1.93480429165223,1.90700537941584,1.90700537941584,420879.777615446,0.0,1.0
2008-04-24,7.1001,7.1001,6.89,6.91,183500,1.9737505676954,1.9737505676954,1.91534505308676,1.92090483553404,660097.770875507,0.0,1.0
2008-04-25,6.976,7.1682,6.97,7.15,194300,1.93925211761005,1.99268162692837,1.93758418287586,1.98762222490135,698948.211886163,0.0,1.0
2008-04-28,7.02,7.0578,6.98,6.99,47100,1.95148363899406,1.96199162781941,1.9403640740995,1.94314396532314,169431.089963141,0.0,1.0
2008-04-29,7.01,7.03,6.94,7.02,120300,1.94870374777042,1.95426353021769,1.92924450920495,1.95148363899406,432750.745702035,0.0,1.0
2008-04-30,6.98,7.02,6.97,6.97,52500,1.9403640740995,1.95148363899406,1.93758418287586,1.93758418287586,188856.31046847,0.0,1.0
2008-05-01,7.0,7.05,6.97,7.0,76200,1.94592385654678,1.95982331266497,1.93758418287586,1.94592385654678,274111.444908521,0.0,1.0
2008-05-02,6.99,7.04,6.99,7.01,55200,1.94314396532314,1.95704342144133,1.94314396532314,1.94870374777042,198568.920721134,0.0,1.0
2008-05-05,6.97,7.01,6.97,7.0,82400,1.93758418287586,1.94870374777042,1.93758418287586,1.94592385654678,296414.475859084,0.0,1.0
2008-05-06,6.95,6.95,6.88,6.94,65300,1.93202440042859,1.93202440042859,1.91256516186312,1.92924450920495,234901.27759221,0.0,1.0
2008-05-07,6.9401,7.0,6.92,6.93,78000,1.92927230811719,1.94592385654678,1.92368472675767,1.92646461798131,280586.518410297,0.0,1.0
2008-05-08,6.93,7.02,6.9,6.91,92800,1.93841815024296,1.96359241193442,1.93002672967913,1.93282386986707,331767.425887646,0.043,1.0
2008-05-09,6.99,6.99,6.91,6.91,73300,1.9552009913706,1.9552009913706,1.93282386986707,1.93282386986707,262053.365490997,0.0,1.0
2008-05-12,6.94,6.99,6.94,6.97,38100,1.9412152904309,1.9552009913706,1.9412152904309,1.94960671099472,136210.548774993,0.0,1.0
2008-05-13,6.86,6.99,6.81,6.92,211300,1.91883816892737,1.9552009913706,1.90485246798767,1.93562101005502,755414.408298059,0.0,1.0
2008-05-14,6.9,6.91,6.83,6.86,80800,1.93002672967913,1.93282386986707,1.91044674836355,1.91883816892737,288866.465643555,0.0,1.0
2008-05-15,6.88,6.89,6.84,6.85,82000,1.92443244930325,1.92722958949119,1.91324388855149,1.91604102873943,293156.561667964,0.0,1.0
2008-05-16,6.89,6.94,6.82,6.85,113200,1.92722958949119,1.9412152904309,1.90764960817561,1.91604102873943,404699.058302605,0.0,1.0
2008-05-19,6.85,6.9,6.84,6.87,94700,1.91604102873943,1.93002672967913,1.91324388855149,1.92163530911531,338560.077926295,0.0,1.0
2008-05-20,6.86,6.88,6.8,6.81,90000,1.91883816892737,1.92443244930325,1.90205532779973,1.90485246798767,321757.201830692,0.0,1.0
2008-05-21,6.81,6.86,6.8,6.83,83800,1.90485246798767,1.91883816892737,1.90205532779973,1.91044674836355,299591.705704577,0.0,1.0
2008-05-22,6.87,6.87,6.77,6.77,117400,1.92163530911531,1.92163530911531,1.8936639072359,1.8936639072359,419714.394388037,0.0,1.0
2008-05-23,6.93,6.95,6.8,6.82,224600,1.93841815024296,1.94401243061884,1.90205532779973,1.90764960817561,802962.972568593,0.0,1.0
2008-05-27,6.93,6.96,6.86,6.91,101900,1.93841815024296,1.94680957080678,1.91883816892737,1.93282386986707,364300.65407275,0.0,1.0
2008-05-28,6.95,7.03,6.8974,6.91,218800,1.94401243061884,1.96638955212236,1.92929947323027,1.93282386986707,782227.508450615,0.0,1.0
2008-05-29,7.04,7.05,6.9066,6.94,133400,1.9691866923103,1.97198383249825,1.93187284220317,1.9412152904309,476915.674713494,0.0,1.0
2008-05-30,7.0,7.05,7.0,7.0,67000,1.95799813155854,1.97198383249825,1.95799813155854,1.95799813155854,239530.361362849,0.0,1.0
2008-06-02,6.99,7.05,6.99,7.0,83800,1.9552009913706,1.97198383249825,1.9552009913706,1.95799813155854,299591.705704578,0.0,1.0
2008-06-03,6.96,7.03,6.95,7.0,60300,1.94680957080678,1.96638955212236,1.94401243061884,1.95799813155854,215577.325226564,0.0,1.0
2008-06-04,7.0,7.0,6.939,6.94,99100,1.95799813155854,1.95799813155854,1.9409355764121,1.9412152904309,354290.430015796,0.0,1.0
2008-06-05,7.02,7.05,6.93,6.96,149400,1.96359241193442,1.97198383249825,1.93841815024296,1.94680957080678,534116.95503895,0.0,1.0
2008-06-06,6.97,7.015,6.96,6.98,42300,1.94960671099472,1.96219384184045,1.94680957080678,1.95240385118266,151225.884860425,0.0,1.0
2008-06-09,6.86,6.95,6.86,6.92,82000,1.93086587173552,1.95619793127724,1.93086587173552,1.94775391143,291330.437931657,0.043,1.0
2008-06-10,6.92,6.92,6.81,6.83,114400,1.94775391143,1.94775391143,1.91679250532345,1.92242185188828,406441.489016848,0.0,1.0
2008-06-11,6.92,7.04,6.86,6.98,202500,1.94775391143,1.98152999081896,1.93086587173552,1.96464195112448,719444.069282446,0.0,1.0
2008-06-12,6.83,6.97,6.82,6.97,42800,1.92242185188828,1.96182727784206,1.91960717860586,1.96182727784206,152060.27735945,0.0,1.0
2008-06-13,6.84,6.89,6.81,6.82,45900,1.92523652517069,1.93930989158276,1.91679250532345,1.91960717860586,163073.989037355,0.0,1.0
2008-06-16,6.83,6.87,6.8,6.82,78000,1.92242185188828,1.93368054501793,1.91397783204104,1.91960717860586,277119.197056942,0.0,1.0
2008-06-17,6.83,6.91,6.82,6.84,101600,1.92242185188828,1.94493923814758,1.91960717860586,1.92523652517069,360965.518217761,0.0,1.0
2008-06-18,6.88,6.88,6.8,6.82,95300,1.93649521830034,1.93649521830034,1.91397783204104,1.91960717860586,338582.813840086,0.0,1.0
2008-06-19,6.86,6.9208,6.85,6.85,95500,1.93086587173552,1.94797908529259,1.9280511984531,1.9280511984531,339293.37588382,0.0,1.0
2008-06-20,6.79,6.86,6.79,6.81,112900,1.91116315875862,1.93086587173552,1.91116315875862,1.91679250532345,401112.273688832,0.0,1.0
2008-06-23,6.79,6.82,6.75,6.77,95900,1.91116315875862,1.91960717860586,1.89990446562897,1.9055338121938,340714.499971293,0.0,1.0
2008-06-24,6.81,6.84,6.65,6.76,128900,1.91679250532345,1.92523652517069,1.87175773280484,1.90271913891138,457957.237187691,0.0,1.0
2008-06-25,6.85,6.86,6.78,6.8,56800,1.9280511984531,1.93086587173552,1.90834848547621,1.91397783204104,201799.620420953,0.0,1.0
2008-06-26,6.75,6.8299,6.73,6.79,45400,1.89990446562897,1.92239370515545,1.89427511906414,1.91116315875862,161297.583928015,0.0,1.0
2008-06-27,6.7,6.76,6.7,6.73,46800,1.8858310992169,1.90271913891138,1.8858310992169,1.89427511906414,166271.518234166,0.0,1.0
2008-06-30,6.62,6.718,6.61,6.66,65600,1.8633137129576,1.89089751112525,1.86049903967518,1.87457240608725,233064.350345326,0.0,1.0
2008-07-01,6.64,6.69,6.58,6.6,35100,1.86894305952242,1.88301642593449,1.85205501982794,1.85768436639277,124703.638675624,0.0,1.0
2008-07-02,6.54,6.67,6.54,6.67,50000,1.84079632669829,1.87738707936966,1.84079632669829,1.87738707936966,177640.510933938,0.0,1.0
2008-07-03,6.59,6.87,6.59,6.87,125000,1.85486969311036,1.93368054501793,1.85486969311036,1.93368054501793,444101.277334843,0.0,1.0
2008-07-07,6.46,6.68,6.44,6.59,192200,1.81827894043898,1.88020175265208,1.81264959387416,1.85486969311036,682850.124030058,0.0,1.0
2008-07-08,6.36,6.39,6.3,6.37,171400,1.80223530272923,1.81073641264776,1.78523308289216,1.80506900603541,604862.194381162,0.043,1.0
2008-07-09,6.402,6.43,6.35,6.35,57500,1.81413685661518,1.82207122587248,1.79940159942305,1.79940159942305,202914.680145372,0.0,1.0
2008-07-10,6.34,6.38,6.3,6.35,94000,1.79656789611687,1.80790270934159,1.78523308289216,1.79940159942305,331721.390150696,0.0,1.0
2008-07-11,6.35,6.35,6.25,6.32,99600,1.79940159942305,1.79940159942305,1.77106456636127,1.79090048950452,351483.515521376,0.0,1.0
2008-07-14,6.28,6.35,6.2654,6.32,179500,1.7795656762798,1.79940159942305,1.77542846945278,1.79090048950452,633446.697149469,0.0,1.0
2008-07-15,6.11,6.32,6.1,6.26,189500,1.73139272007478,1.79090048950452,1.7285590167686,1.77389826966745,668736.206739966,0.0,1.0
2008-07-16,6.21,6.21,6.1,6.12,86900,1.75972975313656,1.75972975313656,1.7285590167686,1.73422642338096,306665.838341441,0.0,1.0
2008-07-17,6.29,6.33,6.24,6.28,70200,1.78239937958598,1.7937341928107,1.76823086305509,1.7795656762798,247732.357325307,0.0,1.0
2008-07-18,6.37,6.38,6.25,6.32,103700,1.80506900603541,1.80790270934159,1.77106456636127,1.79090048950452,365952.21445348,0.0,1.0
2008-07-21,6.33,6.3822,6.31,6.33,57000,1.7937341928107,1.80852612406894,1.78806678619834,1.7937341928107,201150.204665847,0.0,1.0
2008-07-22,6.35,6.39,6.24,6.24,66900,1.79940159942305,1.81073641264776,1.76823086305509,1.76823086305509,236086.819160442,0.0,1.0
2008-07-23,6.33,6.4,6.31,6.34,63000,1.7937341928107,1.81357011595394,1.78806678619834,1.79656789611687,222323.910420147,0.0,1.0
2008-07-24,6.26,6.37,6.26,6.3,115500,1.77389826966745,1.80506900603541,1.77389826966745,1.78523308289216,407593.83577027,0.0,1.0
2008-07-25,6.29,6.31,6.26,6.27,58300,1.78239937958598,1.78806678619834,1.77389826966745,1.77673197297363,205737.840912613,0.0,1.0
2008-07-28,6.29,6.34,6.28,6.28,47500,1.78239937958598,1.79656789611687,1.7795656762798,1.7795656762798,167625.170554873,0.0,1.0
2008-07-29,6.38,6.39,6.3,6.33,106400,1.80790270934159,1.81073641264776,1.78523308289216,1.7937341928107,375480.382042914,0.0,1.0
2008-07-30,6.34,6.39,6.33,6.35,24900,1.79656789611687,1.81073641264776,1.7937341928107,1.79940159942305,87870.878880344,0.0,1.0
2008-07-31,6.25,6.34,6.25,6.29,70700,1.77106456636127,1.79656789611687,1.77106456636127,1.78239937958598,249496.832804832,0.0,1.0
2008-08-01,6.33,6.33,6.26,6.27,104400,1.7937341928107,1.7937341928107,1.77389826966745,1.77673197297363,368422.480124814,0.0,1.0
2008-08-04,6.28,6.34,6.25,6.31,74800,1.7795656762798,1.79656789611687,1.77106456636127,1.78806678619834,263965.531736937,0.0,1.0
2008-08-05,6.25,6.3,6.25,6.28,60700,1.77106456636127,1.78523308289216,1.77106456636127,1.7795656762798,214207.323214332,0.0,1.0
2008-08-06,6.17,6.28,6.17,6.27,127300,1.74839493991185,1.7795656762798,1.74839493991185,1.77673197297363,449235.457087058,0.0,1.0
2008-08-07,6.08,6.121,6.07,6.1,93300,1.73507653437281,1.74677688600263,1.73222279007285,1.74078402297272,326938.892182674,0.043,1.0
2008-08-08,6.16,6.18,6.07,6.07,117800,1.75790648877245,1.76361397737236,1.73222279007285,1.73222279007285,412791.012852294,0.0,1.0
2008-08-11,6.21,6.23,6.18,6.21,79600,1.77217521027223,1.77788269887214,1.76361397737236,1.77217521027223,278931.787971499,0.0,1.0
2008-08-12,6.1812,6.21,6.15,6.19,205400,1.76395642668836,1.77217521027223,1.7550527444725,1.76646772167232,719756.146348565,0.0,1.0
2008-08-13,6.12,6.18,6.11,6.14,328100,1.74649151157263,1.76361397737236,1.74363776727268,1.75219900017254,1149717.58333478,0.0,1.0
2008-08-14,6.1,6.16,6.1,6.12,159600,1.74078402297272,1.75790648877245,1.74078402297272,1.74649151157263,559265.243219237,0.0,1.0
2008-08-15,6.07,6.12,6.07,6.1,113800,1.73222279007285,1.74649151157263,1.73222279007285,1.74078402297272,398774.340089908,0.0,1.0
2008-08-18,6.13,6.18,6.09,6.09,90200,1.74934525587259,1.76361397737236,1.73793027867277,1.73793027867277,316075.970791824,0.0,1.0
2008-08-19,6.13,6.16,6.1,6.13,80200,1.74934525587259,1.75790648877245,1.74078402297272,1.74934525587259,281034.288885857,0.0,1.0
2008-08-20,6.1,6.16,6.1,6.1,60900,1.74078402297272,1.75790648877245,1.74078402297272,1.74078402297272,213403.84280734,0.0,1.0
2008-08-21,6.12,6.138,6.05,6.1,100000,1.74649151157263,1.75162825131255,1.72651530147294,1.74078402297272,350416.819059672,0.0,1.0
2008-08-22,6.09,6.15,6.08,6.09,70900,1.73793027867277,1.7550527444725,1.73507653437281,1.73793027867277,248445.524713307,0.0,1.0
2008-08-25,6.09,6.11,6.05,6.08,103500,1.73793027867277,1.74363776727268,1.72651530147294,1.73507653437281,362681.40772676,0.0,1.0
2008-08-26,6.12,6.12,6.09,6.09,46900,1.74649151157263,1.74649151157263,1.73793027867277,1.73793027867277,164345.488138986,0.0,1.0
2008-08-27,6.14,6.14,6.07,6.09,45300,1.75219900017254,1.75219900017254,1.73222279007285,1.73793027867277,158738.819034032,0.0,1.0
2008-08-28,6.15,6.16,6.12,6.12,51300,1.7550527444725,1.75790648877245,1.74649151157263,1.74649151157263,179763.828177612,0.0,1.0
2008-08-29,6.13,6.18,6.12,6.13,62900,1.74934525587259,1.76361397737236,1.74649151157263,1.74934525587259,220412.179188533,0.0,1.0
2008-09-02,6.16,6.17,6.13,6.13,59200,1.75790648877245,1.76076023307241,1.74934525587259,1.74934525587259,207446.756883326,0.0,1.0
2008-09-03,6.19,6.19,6.15,6.15,109400,1.76646772167232,1.76646772167232,1.7550527444725,1.7550527444725,383356.000051281,0.0,1.0
2008-09-04,6.18,6.19,6.16,6.17,207000,1.76361397737236,1.76646772167232,1.75790648877245,1.76076023307241,725362.815453522,0.0,1.0
2008-09-05,6.16,6.19,6.15,6.15,42900,1.75790648877245,1.76646772167232,1.7550527444725,1.7550527444725,150328.8153766,0.0,1.0
2008-09-08,6.15,6.22,6.15,6.22,61200,1.7550527444725,1.77502895457218,1.7550527444725,1.77502895457218,214455.093264519,0.0,1.0
2008-09-09,6.11,6.12,6.09,6.12,66800,1.75590886776248,1.75878269569663,1.75016121189419,1.75878269569663,232442.587137278,0.043,1.0
2008-09-10,6.1,6.12,6.09,6.12,116000,1.75303503982834,1.75878269569663,1.75016121189419,1.75878269569663,403642.815986889,0.0,1.0
2008-09-11,5.99,6.03,5.92,6.03,90200,1.72142293255275,1.73291824428932,1.70130613701373,1.73291824428932,313867.086224288,0.0,1.0
2008-09-12,5.95,5.97,5.88,5.9,56300,1.70992762081617,1.71567527668446,1.68981082527715,1.69555848114544,195905.952931568,0.0,1.0
2008-09-15,5.82,5.89,5.8,5.87,133200,1.67256785767228,1.6926846532113,1.66682020180399,1.68693699734301,463493.302495292,0.0,1.0
2008-09-16,5.68,5.7,5.56,5.6,137300,1.63233426659426,1.63808192246255,1.59784833138452,1.6093436431211,477759.988232757,0.0,1.0
2008-09-17,5.19,5.67,5.1,5.67,235300,1.49151669782116,1.62946043866011,1.46565224641386,1.62946043866011,818768.574152717,0.0,1.0
2008-09-18,5.22,5.37,5.01,5.03,240900,1.50013818162359,1.54324560063577,1.43978779500655,1.44553545087484,838254.779062431,0.0,1.0
2008-09-19,5.75,6.09,5.32,5.32,218200,1.65245106213327,1.75016121189419,1.52887646096504,1.52887646096504,759266.055589132,0.0,1.0
2008-09-22,5.69,5.77,5.6,5.63,166600,1.6352080945284,1.65819871800156,1.6093436431211,1.61796512692353,579714.59606393,0.0,1.0
2008-09-23,5.51,5.67,5.46,5.65,158800,1.58347919171379,1.62946043866011,1.56911005204307,1.62371278279182,552573.096368261,0.0,1.0
2008-09-24,5.64,5.69,5.46,5.51,239700,1.62083895485768,1.6352080945284,1.56911005204307,1.58347919171379,834079.163724632,0.0,1.0
2008-09-25,5.5,5.58,5.45,5.57,164000,1.58060536377965,1.60359598725281,1.56623622410893,1.60072215931866,570667.429498706,0.0,1.0
2008-09-26,5.45,5.49,5.11,5.35,266300,1.56623622410893,1.5777315358455,1.468526074348,1.53749794476748,926638.637045762,0.0,1.0
2008-09-29,4.82,5.2734,4.75,5.23,192600,1.3851850642578,1.51548442279193,1.36506826871879,1.50301200955774,670186.261716164,0.0,1.0
2008-09-30,4.9,4.9697,4.8601,4.87,361300,1.40817568773096,1.42820626843195,1.39670911427372,1.39955420392853,1257208.18462124,0.0,1.0
2008-10-01,5.02,5.09,4.87,4.88,97500,1.4426616229407,1.46277841847971,1.39955420392853,1.40242803186267,339268.746195877,0.0,1.0
2008-10-02,4.9,5.05,4.86,4.98,121300,1.40817568773096,1.45128310674313,1.39668037599438,1.43116631120412,422085.117062153,0.0,1.0
2008-10-03,5.0,5.1,4.96,4.96,83000,1.43691396707241,1.46565224641386,1.42541865533583,1.42541865533583,288813.394197516,0.0,1.0
2008-10-06,4.72,4.9305,4.56,4.92,259900,1.35644678491635,1.4169408629301,1.31046553797004,1.41392334359925,904368.688577525,0.0,1.0
2008-10-07,4.6,4.88,4.57,4.72,240200,1.32196084970662,1.40242803186267,1.31333936590418,1.35644678491635,835819.003448712,0.0,1.0
2008-10-08,4.14,4.44,3.84,4.44,210000,1.20212222485278,1.28923253100153,1.11501191870403,1.28923253100153,723220.96873841,0.043,1.0
2008-10-09,3.96,4.24,3.92,4.1,276700,1.14985604116353,1.23115899356903,1.13824133367703,1.19050751736628,952929.724047227,0.0,1.0
2008-10-10,4.0,4.31,3.21,3.25,334200,1.16147074865003,1.2514847316704,0.932080275791646,0.943694983278146,1150954.51310655,0.0,1.0
2008-10-13,4.45,4.6062,4.2,4.35,55000,1.29213620787315,1.33749164060794,1.21954428608253,1.2630994391569,189415.015621966,0.0,1.0
2008-10-14,4.37,4.86,4.36,4.81,279600,1.26890679290015,1.41118695960978,1.26600311602853,1.39666857525166,962917.061234573,0.0,1.0
2008-10-15,4.23,4.42,4.2,4.21,129500,1.2282553166974,1.28342517725828,1.21954428608253,1.22244796295415,445986.264055355,0.0,1.0
2008-10-16,4.3,4.31,4.1,4.23,288500,1.24858105479878,1.2514847316704,1.19050751736628,1.2282553166974,993567.854671578,0.0,1.0
2008-10-17,4.67,4.81,4.15,4.25,515500,1.35601709904891,1.39666857525166,1.2050259017244,1.23406267044065,1775335.28278405,0.0,1.0
2008-10-20,4.69,5.05,4.54,4.69,388000,1.36182445279216,1.46635682017066,1.31826929971778,1.36182445279216,1336236.83747858,0.0,1.0
2008-10-21,4.51,4.68,4.45,4.68,150800,1.3095582691029,1.35892077592053,1.29213620787315,1.35892077592053,519341.53374168,0.0,1.0
2008-10-22,4.5,4.62,4.36,4.54,126200,1.30665459223128,1.34149871469078,1.26600311602853,1.31826929971778,434621.363118036,0.0,1.0
2008-10-23,4.4,4.92,4.36,4.46,197200,1.27761782351503,1.42860902083953,1.26600311602853,1.29503988474478,679138.928739117,0.0,1.0
2008-10-24,4.35,4.65,4.28,4.3,100800,1.2630994391569,1.35020974530566,1.24277370105553,1.24858105479878,347146.064994438,0.0,1.0
2008-10-27,4.45,4.7,4.33,4.7,232900,1.29213620787315,1.36472812966378,1.25729208541365,1.36472812966378,802086.49342465,0.0,1.0
2008-10-28,4.59,4.9,4.45,4.45,169500,1.3327876840759,1.42280166709628,1.29213620787315,1.29213620787315,583742.639053149,0.0,1.0
2008-10-29,4.616,4.65,4.46,4.62,118300,1.34033724394213,1.35020974530566,1.29503988474478,1.34149871469078,407414.479055972,0.0,1.0
2008-10-30,4.61,4.68,4.49,4.65,53200,1.33859503781916,1.35892077592053,1.30375091535965,1.35020974530566,183215.978747064,0.0,1.0
2008-10-31,4.74,4.74,4.45,4.55,65800,1.37634283715028,1.37634283715028,1.29213620787315,1.3211729765894,226609.236871369,0.0,1.0
2008-11-03,4.7,5.0,4.53,5.0,161100,1.36472812966378,1.45183843581253,1.31536562284615,1.45183843581253,554813.80030361,0.0,1.0
2008-11-04,4.786,4.94,4.66,4.76,195400,1.38969975075976,1.43441637458278,1.35311342217728,1.38215019089353,672939.891864215,0.0,1.0
2008-11-05,4.56,4.73,4.55,4.69,159300,1.32407665346103,1.37343916027866,1.3211729765894,1.36182445279216,548614.763428709,0.0,1.0
2008-11-06,4.55,4.9,4.48,4.52,158700,1.3211729765894,1.42280166709628,1.30084723848803,1.31246194597453,546548.417803744,0.0,1.0
2008-11-07,4.79,4.86,4.48,4.52,172200,1.40334703205639,1.42385523503008,1.31252499031579,1.32424396344361,587764.808816623,0.043,1.0
2008-11-10,4.51,4.76,4.51,4.71,131700,1.32131422016166,1.39455780221053,1.32131422016166,1.37990908580075,449527.440889366,0.0,1.0
2008-11-11,4.36,4.52,4.32,4.51,130800,1.27736807093233,1.32424396344361,1.26564909780451,1.32131422016166,446455.499379874,0.0,1.0
2008-11-12,4.27,4.38,4.2,4.3,135900,1.25100038139474,1.28322755749624,1.23049217842106,1.2597896112406,463863.167933675,0.0,1.0
2008-11-13,4.455,4.51,4.28,4.28,150300,1.30520063211091,1.32131422016166,1.25393012467669,1.25393012467669,513014.232085586,0.0,1.0
2008-11-14,4.32,4.48,4.26,4.35,105200,1.26564909780451,1.31252499031579,1.24807063811278,1.27443832765038,359075.829776474,0.0,1.0
2008-11-17,4.27,4.45,4.229,4.3,175100,1.25100038139474,1.30373576046993,1.23898843393872,1.2597896112406,597663.287013882,0.0,1.0
2008-11-18,4.22,4.27,4.2,4.23,97400,1.23635166498497,1.25100038139474,1.23049217842106,1.23928140826692,332452.336694185,0.0,1.0
2008-11-19,4.18,4.21,4.06,4.2,216500,1.22463269185715,1.23342192170301,1.18947577247369,1.23049217842106,738972.596450628,0.0,1.0
2008-11-20,4.01,4.15,4.01,4.15,298500,1.17482705606391,1.21584346201128,1.17482705606391,1.21584346201128,1018860.60064902,0.0,1.0
2008-11-21,3.75,4.11,3.75,4.05,360300,1.09865373073309,1.20412448888346,1.09865373073309,1.18654602919173,1229800.58430097,0.0,1.0
2008-11-24,3.9,4.14,3.76,4.0,176300,1.14259987996241,1.21291371872933,1.10158347401504,1.17189731278196,601759.209026541,0.0,1.0
2008-11-25,3.87,3.88,3.76,3.88,164200,1.13381065011654,1.1367403933985,1.10158347401504,1.1367403933985,560458.662065561,0.0,1.0
2008-11-26,4.12,4.1912,3.82,3.87,186000,1.20705423216542,1.22791400433294,1.11916193370677,1.13381065011654,634867.911962203,0.0,1.0
2008-11-28,4.02,4.19,3.98,4.15,72000,1.17775679934587,1.2275624351391,1.16603782621805,1.21584346201128,245755.320759562,0.0,1.0
2008-12-01,3.99,4.01,3.78,4.0,133600,1.1689675695,1.17482705606391,1.10744296057895,1.17189731278196,456012.650742746,0.0,1.0
2008-12-02,3.85,3.95,3.8406,3.95,87600,1.12795116355263,1.15724859637218,1.1251972048676,1.15724859637218,299002.306924136,0.0,1.0
2008-12-03,3.8,4.08,3.75,3.85,242300,1.11330244714286,1.1953352590376,1.09865373073309,1.12795116355263,827034.919722807,0.0,1.0
2008-12-04,3.65,3.84,3.65,3.77,181100,1.06935629791354,1.12502142027068,1.06935629791354,1.10451321729699,618142.897077177,0.0,1.0
2008-12-05,3.48,3.68,3.4,3.68,242900,1.0195506621203,1.0781455277594,0.996112715864664,1.0781455277594,829082.88072914,0.0,1.0
2008-12-08,3.54,3.74,3.44,3.74,171200,1.04972701792444,1.10903362910661,1.02007371233335,1.10903362910661,577338.669626986,0.043,1.0
2008-12-09,3.356,3.55,3.3,3.51,129200,0.99516493563684,1.05269234848355,0.978559084505832,1.04083102624711,435701.846470834,0.0,1.0
2008-12-10,3.3,3.49,3.15,3.35,237400,0.978559084505832,1.0349003651289,0.934079126119204,0.993385737301375,800585.281363592,0.0,1.0
2008-12-11,3.18,3.33,3.15,3.24,275300,0.942975117796529,0.987455076183158,0.934079126119204,0.960767101151181,928395.652735454,0.0,1.0
2008-12-12,3.1,3.2,3.05,3.14,185200,0.919252473323661,0.948905778914747,0.904425820528118,0.931113795560095,624550.944012372,0.0,1.0
2008-12-15,2.89,3.14,2.89,3.06,284100,0.856980531582381,0.931113795560095,0.856980531582381,0.907391151087226,958071.93949198,0.0,1.0
2008-12-16,3.06,3.11,2.9,2.9,411000,0.907391151087226,0.922217803882769,0.859945862141489,0.859945862141489,1386017.48374236,0.0,1.0
2008-12-17,3.3,3.36,3.03,3.06,520700,0.978559084505832,0.996351067860484,0.898495159409901,0.907391151087226,1755959.37660498,0.0,1.0
2008-12-18,3.49,3.58,3.35,3.37,227400,1.0349003651289,1.06158834016087,0.993385737301375,0.999316398419593,766862.22823117,0.0,1.0
2008-12-19,3.55,3.62,3.48,3.551,102600,1.05269234848355,1.07344966239731,1.03193503456979,1.05298888153946,345998.525138602,0.0,1.0
2008-12-22,3.4,3.55,3.4,3.5,135100,1.00821239009692,1.05269234848355,1.00821239009692,1.037865695688,455598.447818959,0.0,1.0
2008-12-23,3.49,3.6,3.36,3.36,130400,1.0349003651289,1.06751900127909,0.996351067860484,0.996351067860484,439748.612846722,0.0,1.0
2008-12-24,3.37,3.52,3.37,3.45,147100,0.999316398419593,1.04379635680622,0.999316398419593,1.02303904289246,496066.111577861,0.0,1.0
2008-12-26,3.34,3.41,3.28,3.41,138400,0.990420406742267,1.01117772065603,0.972628423387615,1.01117772065603,466727.055352658,0.0,1.0
2008-12-29,3.29,3.42,3.25,3.32,207700,0.975593753946724,1.01414305121514,0.963732431710289,0.984489745624049,700427.813560311,0.0,1.0
2008-12-30,3.27,3.34,3.1,3.28,224100,0.969663092828507,0.990420406742267,0.919252473323661,0.972628423387615,755733.620697476,0.0,1.0
2008-12-31,3.41,3.42,3.2,3.25,255100,1.01117772065603,1.01414305121514,0.948905778914747,0.963732431710289,860275.085407967,0.0,1.0
2009-01-02,3.6892,3.71,3.48,3.53,172600,1.09396974986634,1.10013763742928,1.03193503456979,1.04676168736533,582059.897065525,0.0,1.0
2009-01-05,3.78,3.79,3.68,3.73,109900,1.12089495134304,1.12386028190215,1.09124164575196,1.1060682985475,370616.35392527,0.0,1.0
2009-01-06,3.87,3.99,3.814,3.82,228300,1.14758292637502,1.18316689308432,1.13097707524401,1.13275627357948,769897.303013092,0.0,1.0
2009-01-07,3.8,3.92,3.76,3.92,158600,1.12682561246126,1.16240957917056,1.11496429022483,1.16240957917056,534847.622680142,0.0,1.0
2009-01-08,3.81,3.84,3.7,3.74,120100,1.14254186442454,1.1515382570578,1.1095550914359,1.12155028161359,400493.858691531,0.043,1.0
2009-01-09,3.8,3.85,3.78,3.85,109300,1.13954306688012,1.15453705460222,1.13354547179127,1.15453705460222,364479.42343867,0.0,1.0
2009-01-12,3.88,3.89,3.8,3.8,96200,1.16353344723549,1.16653224477991,1.13954306688012,1.13954306688012,320795.247344923,0.0,1.0
2009-01-13,3.79,3.88,3.79,3.88,109300,1.13654426933569,1.16353344723549,1.13654426933569,1.16353344723549,364479.423438673,0.0,1.0
2009-01-14,3.75,3.81,3.63,3.81,179800,1.12454907915801,1.14254186442454,1.08856350862495,1.14254186442454,599573.65356151,0.0,1.0
2009-01-15,3.68,3.75,3.61,3.74,178000,1.10355749634706,1.12454907915801,1.08256591353611,1.12155028161359,593571.247686034,0.0,1.0
2009-01-16,3.81,3.81,3.72,3.72,103800,1.14254186442454,1.14254186442454,1.11555268652474,1.11555268652474,346138.738819158,0.0,1.0
2009-01-20,3.6,3.91,3.6,3.88,262700,1.07956711599169,1.17252983986875,1.07956711599169,1.16353344723549,876017.790826522,0.0,1.0
2009-01-21,3.74,3.75,3.56,3.64,92300,1.12155028161359,1.12454907915801,1.067571925814,1.09156230616937,307790.034614724,0.0,1.0
2009-01-22,3.77,3.9,3.71,3.77,323900,1.13054667424685,1.16953104232433,1.11255388898032,1.13054667424685,1080099.59059273,0.0,1.0
2009-01-23,3.8,3.86,3.73,3.73,125600,1.13954306688012,1.15753585214664,1.11855148406917,1.11855148406917,418834.543311043,0.0,1.0
2009-01-26,3.91,3.94,3.8,3.8,255500,1.17252983986875,1.18152623250201,1.13954306688012,1.13954306688012,852008.167324617,0.0,1.0
2009-01-27,3.9,3.97,3.9,3.95,156500,1.16953104232433,1.19052262513528,1.16953104232433,1.18452503004644,521875.844173395,0.0,1.0
2009-01-28,3.98,4.03,3.92,4.03,178600,1.1935214226797,1.20851541040181,1.17552863741317,1.20851541040181,595572.049644526,0.0,1.0
2009-01-29,3.92,3.99,3.92,3.93,63900,1.17552863741317,1.19652022022412,1.17552863741317,1.17852743495759,213085.408579425,0.0,1.0
2009-01-30,3.94,3.98,3.9,3.92,76100,1.18152623250201,1.1935214226797,1.16953104232433,1.17552863741317,253768.381735435,0.0,1.0
2009-02-02,3.99,4.02,3.88,3.92,68600,1.19652022022412,1.20551661285739,1.16353344723549,1.17552863741317,228758.357254281,0.0,1.0
2009-02-03,3.96,3.98,3.9,3.92,143700,1.18752382759086,1.1935214226797,1.16953104232433,1.17552863741317,479192.069058893,0.0,1.0
2009-02-04,4.04,4.55,3.94,3.94,233600,1.21151420794623,1.36445288271172,1.18152623250201,1.18152623250201,778978.895839648,0.0,1.0
2009-02-05,4.02,4.06,3.93,3.97,159000,1.20551661285739,1.21751180303507,1.17852743495759,1.19052262513528,530212.519000444,0.0,1.0
2009-02-06,4.08,4.1,3.99,4.0,109900,1.22350939812391,1.22950699321276,1.19652022022412,1.19951901776854,366480.225397165,0.0,1.0
2009-02-09,4.05,4.1,3.99,4.02,113800,1.22380927787836,1.23891803439537,1.20567877005794,1.21474402396815,376602.799415784,0.031,1.0
2009-02-10,4.0,4.08,4.0,4.07,104100,1.20870052136134,1.23287453178857,1.20870052136134,1.22985278048516,344502.20930741,0.0,1.0
2009-02-11,3.99,4.01,3.98,3.98,50200,1.20567877005794,1.21172227266474,1.20265701875453,1.20265701875453,166128.827158808,0.0,1.0
2009-02-12,3.98,3.99,3.95,3.97,49900,1.20265701875453,1.20567877005794,1.19359176484432,1.19963526745113,165136.02540288,0.0,1.0
2009-02-13,3.97,3.99,3.95,3.98,48000,1.19963526745113,1.20567877005794,1.19359176484432,1.20265701875453,158848.280948662,0.0,1.0
2009-02-17,3.84,3.96,3.53,3.96,206200,1.16035250050689,1.19661351614773,1.06667821010138,1.19661351614773,682385.740241957,0.0,1.0
2009-02-18,3.67,3.9,3.64,3.84,84100,1.10898272834903,1.17848300832731,1.09991747443882,1.16035250050689,278315.425578801,0.0,1.0
2009-02-19,3.62,3.79,3.6,3.73,153500,1.09387397183201,1.14524374398987,1.08783046922521,1.12711323616945,507983.565117076,0.0,1.0
2009-02-20,3.66,3.8,3.51,3.51,168200,1.10596097704563,1.14826549529327,1.06063470749458,1.06063470749458,556630.8511576,0.0,1.0
2009-02-23,3.52,3.6495,3.5,3.64,102100,1.06365645879798,1.10278813817705,1.05761295619117,1.09991747443882,337883.530934549,0.0,1.0
2009-02-24,3.57,3.61,3.45,3.51,122300,1.07876521531499,1.09085222052861,1.04250419967415,1.06063470749458,404732.182500446,0.0,1.0
2009-02-25,3.65,3.67,3.5,3.52,72700,1.10293922574222,1.10898272834903,1.05761295619117,1.06365645879798,240588.958853494,0.0,1.0
2009-02-26,3.66,3.75,3.62,3.63,63700,1.10596097704563,1.13315673877626,1.09387397183201,1.09689572313542,210804.906175619,0.0,1.0
2009-02-27,3.61,3.66,3.5,3.6,152900,1.09085222052861,1.10596097704563,1.05761295619117,1.08783046922521,505997.961605216,0.0,1.0
2009-03-02,3.3,3.6,3.13,3.54,563800,0.997177930123105,1.08783046922521,0.945808157965248,1.06969996140479,1865805.43330949,0.0,1.0
2009-03-03,3.27,3.35,3.23,3.27,218200,0.988112676212895,1.01228668664012,0.976025670999281,0.988112676212895,722097.810479125,0.0,1.0
2009-03-04,3.31,3.39,3.2508,3.28,70700,1.00019968142651,1.02437369185373,0.98231091371036,0.991134427516298,233970.280480633,0.0,1.0
2009-03-05,3.21,3.3,3.21,3.21,86500,0.969982168392475,0.997177930123105,0.969982168392475,0.969982168392475,286257.839626234,0.0,1.0
2009-03-06,3.16,3.2699,3.14,3.22,122200,0.954873411875458,0.988082458699861,0.948829909268651,0.973003919695878,404401.248581801,0.0,1.0
2009-03-09,3.05,3.11,3.04,3.04,123300,0.930397226317891,0.948700122573325,0.927346743608652,0.927346743608652,404198.324503075,0.029,1.0
2009-03-10,3.2,3.24,3.06,3.06,96700,0.976154466956476,0.988356397793432,0.93344770902713,0.93344770902713,316999.010376702,0.0,1.0
2009-03-11,3.32,3.39,3.22,3.24,72900,1.01276025946734,1.03411363843202,0.982255432374954,0.988356397793432,238978.571421527,0.0,1.0
2009-03-12,3.55,3.58,3.32,3.32,80700,1.08292136177984,1.09207280990756,1.01276025946734,1.01276025946734,264548.295112718,0.0,1.0
2009-03-13,3.63,3.67,3.51,3.65,127600,1.10732522345375,1.11952715429071,1.07071943094288,1.11342618887223,418294.454230272,0.0,1.0
2009-03-16,3.62,3.7,3.6,3.7,86600,1.10427474074451,1.12867860241842,1.09817377532603,1.12867860241842,283889.496366313,0.0,1.0
2009-03-17,3.59,3.64,3.52,3.64,57100,1.0951232926168,1.11037570616299,1.07376991365212,1.11037570616299,187183.490098342,0.0,1.0
2009-03-18,3.54,3.63,3.54,3.54,48400,1.0798708790706,1.10732522345375,1.0798708790706,1.0798708790706,158663.413673551,0.0,1.0
2009-03-19,3.44,3.63,3.44,3.61,93100,1.04936605197821,1.10732522345375,1.04936605197821,1.10122425803527,305197.599442306,0.0,1.0
2009-03-20,3.44,3.46,3.36,3.4,107400,1.04936605197821,1.05546701739669,1.0249621903043,1.03716412114126,352075.426209492,0.0,1.0
2009-03-23,3.5,3.59,3.44,3.44,98000,1.06766894823365,1.0951232926168,1.04936605197821,1.04936605197821,321260.630991899,0.0,1.0
2009-03-24,3.58,3.62,3.5,3.5,67400,1.09207280990756,1.10427474074451,1.06766894823365,1.06766894823365,220948.638049531,0.0,1.0
2009-03-25,3.58,3.63,3.55,3.56,65800,1.09207280990756,1.10732522345375,1.08292136177984,1.08597184448908,215703.566523133,0.0,1.0
2009-03-26,3.65,3.66,3.57,3.58,42700,1.11342618887223,1.11647667158147,1.08902232719832,1.09207280990756,139977.846360757,0.0,1.0
2009-03-27,3.6,3.68,3.6,3.65,35400,1.09817377532603,1.12257763699995,1.09817377532603,1.11342618887223,116047.207521565,0.0,1.0
2009-03-30,3.41,3.57,3.38,3.57,33000,1.04021460385049,1.08902232719832,1.03106315572278,1.08902232719832,108179.600231967,0.0,1.0
2009-03-31,3.55,3.56,3.4532,3.49,74900,1.08292136177984,1.08597184448908,1.05339268915441,1.06461846552441,245534.910829524,0.0,1.0
2009-04-01,3.6,3.66,3.48,3.5,64700,1.09817377532603,1.11647667158147,1.06156798281517,1.06766894823365,212097.579848736,0.0,1.0
2009-04-02,3.75,3.79,3.7,3.71,71200,1.14393101596462,1.15613294680158,1.12867860241842,1.13172908512766,233405.682924728,0.0,1.0
2009-04-03,3.74,3.85,3.69,3.7,109300,1.14088053325538,1.17443584305701,1.12562811970919,1.12867860241842,358303.94864709,0.0,1.0
2009-04-06,3.69,3.75,3.65,3.71,93400,1.12562811970919,1.14393101596462,1.11342618887223,1.13172908512766,306181.050353504,0.0,1.0
2009-04-07,3.74,3.74,3.6,3.62,78200,1.14088053325538,1.14088053325538,1.09817377532603,1.10427474074451,256352.870852721,0.0,1.0
2009-04-08,3.67,3.79,3.64,3.71,80100,1.1283735541475,1.16526860223952,1.1191497921245,1.14067190351151,260522.766524864,0.029,1.0
2009-04-09,3.74,3.78,3.68,3.72,107100,1.14989566553451,1.16219401489852,1.1314481414885,1.14374649085251,348339.429398413,0.0,1.0
2009-04-13,3.76,3.81,3.76,3.78,135700,1.15604484021651,1.17141777692152,1.15604484021651,1.16219401489852,441360.042664471,0.0,1.0
2009-04-14,3.76,3.82,3.75,3.75,81300,1.15604484021651,1.17449236426252,1.15297025287551,1.15297025287551,264425.729319244,0.0,1.0
2009-04-15,3.84,3.89,3.79,3.87,82200,1.18064153894452,1.19601447564953,1.16526860223952,1.18986530096753,267352.95141503,0.0,1.0
2009-04-16,3.92,3.98,3.89,3.9,89000,1.20523823767254,1.22368576171854,1.19601447564953,1.19908906299053,289469.740583181,0.0,1.0
2009-04-17,3.98,4.01,3.96,3.96,116200,1.22368576171854,1.23290952374155,1.21753658703654,1.21753658703654,377936.897255796,0.0,1.0
2009-04-20,3.95,4.07,3.88,3.96,104700,1.21446199969554,1.25135704778756,1.19293988830853,1.21753658703654,340533.503809653,0.0,1.0
2009-04-21,3.97,4.01,3.82,3.82,136500,1.22061117437754,1.23290952374155,1.17449236426252,1.17449236426252,443962.017860723,0.0,1.0
2009-04-22,3.98,4.05,3.95,3.96,99200,1.22368576171854,1.24520787310555,1.21446199969554,1.21753658703654,322644.924335413,0.0,1.0
2009-04-23,4.04,4.04,3.95,3.99,67500,1.24213328576455,1.24213328576455,1.21446199969554,1.22676034905954,219541.657183874,0.0,1.0
2009-04-24,4.03,4.0722,4.0,4.01,50100,1.23905869842355,1.25203345700258,1.22983493640055,1.23290952374155,162948.696665364,0.0,1.0
2009-04-27,4.05,4.07,3.96,3.97,45200,1.24520787310555,1.25135704778756,1.21753658703654,1.22061117437754,147011.598588313,0.0,1.0
2009-04-28,4.09,4.09,4.03,4.05,92200,1.25750622246956,1.25750622246956,1.23905869842355,1.24520787310555,299877.641368195,0.0,1.0
2009-04-29,4.13,4.14,4.06,4.07,118800,1.26980457183356,1.27287915917456,1.24828246044655,1.25135704778756,386393.316643619,0.0,1.0
2009-04-30,4.25,4.28,4.13,4.13,178700,1.30669961992558,1.31592338194858,1.26980457183356,1.26980457183356,581216.209463085,0.0,1.0
2009-05-01,4.26,4.35,4.15,4.22,161200,1.30977420726658,1.33744549333559,1.27595374651557,1.29747585790258,524298.002045045,0.0,1.0
2009-05-04,4.3,4.33,4.26,4.26,78900,1.32207255663059,1.33129631865359,1.30977420726658,1.30977420726658,256619.803730483,0.0,1.0
2009-05-05,4.24,4.35,4.23,4.23,111100,1.30362503258458,1.33744549333559,1.30055044524358,1.30055044524358,361349.305379679,0.0,1.0
2009-05-06,4.36,4.4,4.26,4.26,121000,1.3405200806766,1.3528184300406,1.30977420726658,1.30977420726658,393548.748433313,0.0,1.0
2009-05-07,4.29,4.34,4.23,4.34,192700,1.32791427257849,1.34339112890225,1.30934204498998,1.34339112890225,622542.44650506,0.029,1.0
2009-05-08,4.34,4.3599,4.28,4.28,80300,1.34339112890225,1.3495509177191,1.32481890131374,1.32481890131374,259419.607962409,0.0,1.0
2009-05-11,4.28,4.32,4.26,4.3,120000,1.32481890131374,1.33720038637274,1.31862815878423,1.33100964384324,387675.628337349,0.0,1.0
2009-05-12,4.33,4.34,4.27,4.33,151500,1.3402957576375,1.34339112890225,1.32172353004899,1.3402957576375,489440.480775902,0.0,1.0
2009-05-13,4.25,4.33,4.18,4.24,152600,1.31553278751948,1.3402957576375,1.29386518866622,1.31243741625473,492994.174035663,0.0,1.0
2009-05-14,4.3,4.35,4.214,4.22,108700,1.33100964384324,1.346486500167,1.30438945096638,1.30624667372523,351169.506668916,0.0,1.0
2009-05-15,4.29,4.44,4.26,4.27,50200,1.32791427257849,1.37434484154977,1.31862815878423,1.32172353004899,162177.637854458,0.0,1.0
2009-05-18,4.3,4.48,4.3,4.35,127700,1.33100964384324,1.38672632660877,1.33100964384324,1.346486500167,412551.481155663,0.0,1.0
2009-05-19,4.5,4.65,4.35,4.35,133900,1.39291706913828,1.43934763810955,1.346486500167,1.346486500167,432581.388619758,0.0,1.0
2009-05-20,4.5,4.75,4.48,4.49,479300,1.39291706913828,1.47030135075707,1.38672632660877,1.38982169787352,1548441.07218409,0.0,1.0
2009-05-21,4.52,4.58,4.45,4.51,118300,1.39910781166778,1.41768003925629,1.37744021281452,1.39601244040303,382183.556935903,0.0,1.0
2009-05-22,4.6,4.66,4.5,4.5,159100,1.42387078178579,1.4424430093743,1.39291706913828,1.39291706913828,513993.270570603,0.0,1.0
2009-05-26,4.71,4.77,4.62,4.65,298500,1.45791986569806,1.47649209328657,1.4300615243153,1.43934763810955,964343.125489158,0.0,1.0
2009-05-27,4.72,4.8,4.67,4.79,316800,1.46101523696281,1.48577820708083,1.44553838063905,1.48268283581608,1023463.6588106,0.0,1.0
2009-05-28,4.72,4.79,4.67,4.73,175100,1.46101523696281,1.48268283581608,1.44553838063905,1.46411060822757,565683.354348917,0.0,1.0
2009-05-29,4.73,4.73,4.69,4.72,94200,1.46411060822757,1.46411060822757,1.45172912316856,1.46101523696281,304325.368244818,0.0,1.0
2009-06-01,4.75,4.84,4.734,4.76,187800,1.47030135075707,1.49815969213983,1.46534875673347,1.47339672202182,606712.358347951,0.0,1.0
2009-06-02,4.76,4.8,4.72,4.75,51900,1.47339672202182,1.48577820708083,1.46101523696281,1.47030135075707,167669.709255904,0.0,1.0
2009-06-03,4.69,4.7301,4.67,4.72,127500,1.45172912316856,1.46414156194021,1.44553838063905,1.46101523696281,411905.355108433,0.0,1.0
2009-06-04,4.72,4.75,4.67,4.68,192500,1.46101523696281,1.47030135075707,1.44553838063905,1.44863375190381,621896.320457833,0.0,1.0
2009-06-05,4.7,4.76,4.67,4.75,149000,1.45482449443331,1.47339672202182,1.44553838063905,1.47030135075707,481363.905185542,0.0,1.0
2009-06-08,4.66,4.72,4.61,4.68,138600,1.45111004891561,1.46979386928791,1.43554019860535,1.45733798903971,445090.984300365,0.028,1.0
2009-06-09,4.6525,4.72,4.65,4.7,95600,1.44877457136907,1.46979386928791,1.44799607885356,1.46356592916381,307003.593788708,0.0,1.0
2009-06-10,4.75,4.77,4.69,4.69,104300,1.47913577947406,1.48536371959817,1.46045195910176,1.46045195910176,334942.205357347,0.0,1.0
2009-06-11,4.77,4.82,4.75,4.75,79200,1.48536371959817,1.50093356990842,1.47913577947406,1.47913577947406,254337.705314494,0.0,1.0
2009-06-12,4.83,4.93,4.77,4.77,58200,1.50404753997047,1.53518724059098,1.48536371959817,1.48536371959817,186899.677390197,0.0,1.0
2009-06-15,4.85,4.8501,4.71,4.82,63100,1.51027548009457,1.51030661979519,1.46667989922586,1.50093356990842,202635.2172392,0.0,1.0
2009-06-16,4.78,4.9,4.7,4.9,196000,1.48847768966022,1.52584533040482,1.46356592916381,1.52584533040482,629421.593960112,0.0,1.0
2009-06-17,4.72,4.8,4.71,4.74,26300,1.46979386928791,1.49470562978432,1.46667989922586,1.47602180941201,84458.1016385255,0.0,1.0
2009-06-18,4.81,4.81,4.73,4.75,73400,1.49781959984637,1.49781959984637,1.47290783934996,1.47913577947406,235711.964268736,0.0,1.0
2009-06-19,4.73,4.84,4.71,4.8,51800,1.47290783934996,1.50716151003252,1.46667989922586,1.49470562978432,166347.135546602,0.0,1.0
2009-06-22,4.7,4.75,4.6701,4.71,77500,1.46356592916381,1.47913577947406,1.45425515867828,1.46667989922586,248878.43638729,0.0,1.0
2009-06-23,4.72,4.76,4.6814,4.71,69100,1.46979386928791,1.48224974953611,1.4577739448484,1.46667989922586,221903.225217571,0.0,1.0
2009-06-24,4.74,4.8164,4.7,4.7,111100,1.47602180941201,1.49981254068608,1.46356592916381,1.46356592916381,356779.281066167,0.0,1.0
2009-06-25,4.79,4.79,4.69,4.75,48600,1.49159165972227,1.49159165972227,1.46045195910176,1.47913577947406,156070.864624803,0.0,1.0
2009-06-26,4.67,4.84,4.65,4.75,200400,1.45422401897766,1.50716151003252,1.44799607885356,1.47913577947406,643551.466477585,0.0,1.0
2009-06-29,4.76,4.79,4.69,4.69,118400,1.48224974953611,1.49159165972227,1.46045195910176,1.46045195910176,380222.024106519,0.0,1.0
2009-06-30,4.69,4.7699,4.67,4.74,82500,1.46045195910176,1.48533257989754,1.45422401897766,1.47602180941201,264935.109702599,0.0,1.0
2009-07-01,4.76,4.77,4.68,4.68,144800,1.48224974953611,1.48536371959817,1.45733798903971,1.45733798903971,465001.25921135,0.0,1.0
2009-07-02,4.72,4.76,4.68,4.7,58100,1.46979386928791,1.48224974953611,1.45733798903971,1.46356592916381,186578.543923891,0.0,1.0
2009-07-06,4.69,4.698,4.63,4.64,70400,1.46045195910176,1.4629431351514,1.44176813872946,1.44488210879151,226077.960279551,0.0,1.0
2009-07-07,4.62,4.69,4.41,4.43,206500,1.43865416866741,1.46045195910176,1.37326079736434,1.37948873748844,663140.60792226,0.0,1.0
2009-07-08,4.61,4.62,4.55,4.62,93100,1.44394791777289,1.44708012583747,1.42515466938539,1.44708012583747,297234.404868268,0.027,1.0
2009-07-09,4.66,4.66,4.6027,4.63,109200,1.45960895809581,1.45960895809581,1.44166140588575,1.45021233390206,348635.843304133,0.0,1.0
2009-07-10,4.66,4.68,4.63,4.65,124800,1.45960895809581,1.46587337422497,1.45021233390206,1.45647675003122,398440.963776152,0.0,1.0
2009-07-13,4.7,4.7,4.63,4.66,184100,1.47213779035414,1.47213779035414,1.45021233390206,1.45960895809581,587764.27428838,0.0,1.0
2009-07-14,4.71,4.72,4.67,4.71,240700,1.47526999841872,1.47840220648331,1.46274116616039,1.47526999841872,768467.467795835,0.0,1.0
2009-07-15,4.76,4.78,4.71,4.78,113800,1.49093103874164,1.49719545487081,1.47526999841872,1.49719545487081,363321.968571524,0.0,1.0
2009-07-16,4.75,4.76,4.7,4.73,180000,1.48779883067706,1.49093103874164,1.47213779035414,1.48153441454789,574674.466984835,0.0,1.0
2009-07-17,4.75,4.82,4.73,4.75,282400,1.48779883067706,1.50972428712914,1.48153441454789,1.48779883067706,901600.385980652,0.0,1.0
2009-07-20,4.74,4.77,4.72,4.77,222900,1.48466662261247,1.49406324680622,1.47840220648331,1.49406324680622,711638.54828289,0.0,1.0
2009-07-21,4.75,4.77,4.72,4.74,111900,1.48779883067706,1.49406324680622,1.47840220648331,1.48466662261247,357255.960308906,0.0,1.0
2009-07-22,4.75,4.82,4.74,4.75,61800,1.48779883067706,1.50972428712914,1.48466662261247,1.48779883067706,197304.90033146,0.0,1.0
2009-07-23,4.78,4.87,4.75,4.75,296400,1.49719545487081,1.52538532745206,1.48779883067706,1.48779883067706,946297.288968361,0.0,1.0
2009-07-24,4.85,4.86,4.79,4.79,104400,1.51912091132289,1.52225311938747,1.50032766293539,1.50032766293539,333311.190851205,0.0,1.0
2009-07-27,4.9,4.9,4.83,4.83,87900,1.53478195164581,1.53478195164581,1.51285649519372,1.51285649519372,280632.698044261,0.0,1.0
2009-07-28,4.89,4.91,4.87,4.87,118300,1.53164974358122,1.53791415971039,1.52538532745206,1.52538532745206,377688.830246146,0.0,1.0
2009-07-29,4.9,4.93,4.88,4.88,145500,1.53478195164581,1.54417857583956,1.52851753551664,1.52851753551664,464528.527479408,0.0,1.0
2009-07-30,4.97,5.0,4.91,4.93,83900,1.55670740809789,1.56610403229164,1.53791415971039,1.54417857583956,267862.154333487,0.0,1.0
2009-07-31,5.0,5.05,4.94,4.94,337100,1.56610403229164,1.58176507261456,1.54731078390414,1.54731078390414,1076237.57122549,0.0,1.0
2009-08-03,5.08,5.1399,5.02,5.02,167600,1.59116169680831,1.60992362311516,1.57236844842081,1.57236844842081,535085.781481435,0.0,1.0
2009-08-04,5.06,5.09,5.02,5.05,179600,1.58489728067914,1.59429390487289,1.57236844842081,1.58176507261456,573397.412613758,0.0,1.0
2009-08-05,5.07,5.08,5.02,5.02,245600,1.58802948874372,1.59116169680831,1.57236844842081,1.57236844842081,784111.383841533,0.0,1.0
2009-08-06,5.07,5.11,5.07,5.07,156400,1.58802948874372,1.60055832100206,1.58802948874372,1.58802948874372,499328.259091269,0.0,1.0
2009-08-07,5.15,5.15,5.09,5.1,111600,1.61308715326039,1.61308715326039,1.59429390487289,1.59742611293747,356298.169530598,0.0,1.0
2009-08-10,5.14,5.15,5.09,5.12,84600,1.61747224455081,1.62061907771141,1.60173807874778,1.6111785782296,268841.707463587,0.024,1.0
2009-08-11,5.14,5.17,5.09,5.1,164700,1.61747224455081,1.62691274403262,1.60173807874778,1.60488491190839,523383.324104642,0.0,1.0
2009-08-12,5.13,5.15,5.11,5.11,95500,1.6143254113902,1.62061907771141,1.60803174506899,1.60803174506899,303479.705233719,0.0,1.0
2009-08-13,5.18,5.2,5.11,5.14,174000,1.63005957719322,1.63635324351443,1.60803174506899,1.61747224455081,552936.845137876,0.0,1.0
2009-08-14,5.09,5.18,5.04,5.18,116300,1.60173807874778,1.63005957719322,1.58600391294476,1.63005957719322,369577.902813419,0.0,1.0
2009-08-17,4.95,5.06,4.93,5.05,171900,1.55768241449932,1.59229757926597,1.55138874817811,1.58915074610536,546263.469420693,0.0,1.0
2009-08-18,5.05,5.06,4.92,4.93,103400,1.58915074610536,1.59229757926597,1.5482419150175,1.55138874817811,328584.309122163,0.0,1.0
2009-08-19,5.01,5.0401,4.96,4.96,94900,1.57656341346294,1.58603538127636,1.56082924765992,1.56082924765992,301573.026457382,0.0,1.0
2009-08-20,5.0404,5.0876,4.99,5.01,132300,1.58612978627118,1.60098283878924,1.57026974714174,1.57656341346294,420422.67018242,0.0,1.0
2009-08-21,5.07,5.1,5.04,5.06,105400,1.59544441242657,1.60488491190839,1.58600391294476,1.59229757926597,334939.905043288,0.0,1.0
2009-08-24,5.06,5.12,5.06,5.08,91800,1.59229757926597,1.6111785782296,1.59229757926597,1.59859124558718,291721.852779637,0.0,1.0
2009-08-25,5.16,5.16,5.08,5.08,124200,1.62376591087201,1.62376591087201,1.59859124558718,1.59859124558718,394682.506701864,0.0,1.0
2009-08-26,5.13,5.16,5.11,5.13,169500,1.6143254113902,1.62376591087201,1.60803174506899,1.6143254113902,538636.754315344,0.0,1.0
2009-08-27,5.17,5.17,5.12,5.15,52200,1.62691274403262,1.62691274403262,1.6111785782296,1.62061907771141,165881.053541362,0.0,1.0
2009-08-28,5.23,5.25,5.19,5.2,138200,1.64579374299625,1.65208740931746,1.63320641035383,1.63635324351443,439171.678149737,0.0,1.0
2009-08-31,5.16,5.23,5.1514,5.23,103300,1.62376591087201,1.64579374299625,1.62105963435389,1.64579374299625,328266.529326107,0.0,1.0
2009-09-01,5.18,5.19,5.121,5.17,76000,1.63005957719322,1.63320641035383,1.61149326154566,1.62691274403262,241512.645002751,0.0,1.0
2009-09-02,5.14,5.21,5.13,5.21,118900,1.61747224455081,1.63950007667504,1.6143254113902,1.63950007667504,377840.17751088,0.0,1.0
2009-09-03,5.2,5.21,5.15,5.16,98900,1.63635324351443,1.63950007667504,1.62061907771141,1.62376591087201,314284.218299632,0.0,1.0
2009-09-04,5.25,5.28,5.2,5.23,88800,1.65208740931746,1.66152790879927,1.63635324351443,1.64579374299625,282188.45889795,0.0,1.0
2009-09-08,5.28,5.3,5.24,5.28,119600,1.66970967501684,1.67603433287676,1.65706035929702,1.66970967501684,378202.276388936,0.026,1.0
2009-09-09,5.29,5.31,5.27,5.28,115600,1.6728720039468,1.67919666180671,1.66654734608689,1.66970967501684,365553.370824088,0.0,1.0
2009-09-10,5.34,5.35,5.296,5.31,125700,1.68868364859658,1.69184597752654,1.67476940130477,1.67919666180671,397491.857375328,0.0,1.0
2009-09-11,5.34,5.38,5.3,5.37,87400,1.68868364859658,1.7013329643164,1.67603433287676,1.69817063538645,276378.586591914,0.0,1.0
2009-09-14,5.38,5.38,5.29,5.32,70100,1.7013329643164,1.7013329643164,1.6728720039468,1.68235899073667,221672.07002395,0.0,1.0
2009-09-15,5.4,5.4,5.36,5.4,101200,1.70765762217632,1.70765762217632,1.69500830645649,1.70765762217632,320017.310790637,0.0,1.0
2009-09-16,5.43,5.45,5.39,5.4,169600,1.71714460896619,1.7234692668261,1.70449529324636,1.70765762217632,536313.595949526,0.0,1.0
2009-09-17,5.46,5.46,5.41,5.44,125400,1.72663159575605,1.72663159575605,1.71081995110627,1.72030693789614,396543.189457965,0.0,1.0
2009-09-18,5.54,5.54,5.45,5.48,70900,1.7519302271957,1.7519302271957,1.7234692668261,1.73295625361597,224201.85113692,0.0,1.0
2009-09-21,5.57,5.6099,5.51,5.51,108600,1.76141721398557,1.7740349064161,1.74244324040583,1.74244324040583,343417.786085606,0.0,1.0
2009-09-22,5.63,5.65,5.58,5.615,188700,1.78039118756531,1.78671584542522,1.76457954291553,1.77564769417037,596712.120021673,0.0,1.0
2009-09-23,5.62,5.7,5.61,5.62,202900,1.77722885863535,1.802527490075,1.7740665297054,1.77722885863535,641615.734776882,0.0,1.0
2009-09-24,5.57,5.64,5.57,5.64,123100,1.76141721398557,1.78355351649526,1.76141721398557,1.78355351649526,389270.068758177,0.0,1.0
2009-09-25,5.55,5.6,5.5,5.56,139200,1.75509255612566,1.77090420077544,1.73928091147588,1.75825488505561,440181.913656687,0.0,1.0
2009-09-28,5.59,5.59,5.5491,5.57,170000,1.76774187184548,1.76774187184548,1.75480794652196,1.76141721398557,537578.486506013,0.0,1.0
2009-09-29,5.56,5.62,5.54,5.58,257200,1.75825488505561,1.77722885863535,1.7519302271957,1.76457954291553,813324.627819687,0.0,1.0
2009-09-30,5.56,5.6,5.53,5.6,187200,1.75825488505561,1.77090420077544,1.74876789826575,1.77090420077544,591968.780434857,0.0,1.0
2009-10-01,5.57,5.57,5.54,5.55,133500,1.76141721398557,1.76141721398557,1.7519302271957,1.75509255612566,422157.22322678,0.0,1.0
2009-10-02,5.58,5.6,5.5,5.54,83200,1.76457954291553,1.77090420077544,1.73928091147588,1.7519302271957,263097.235748824,0.0,1.0
2009-10-05,5.67,5.67,5.6,5.66,106900,1.79304050328513,1.79304050328513,1.77090420077544,1.78987817435518,338042.001220546,0.0,1.0
2009-10-06,5.69,5.7,5.66,5.66,162700,1.79936516114504,1.802527490075,1.78987817435518,1.78987817435518,514494.233850167,0.0,1.0
2009-10-07,5.66,5.83,5.62,5.65,323700,1.79810022957306,1.85210677357084,1.78539280745594,1.79492337404378,1018932.07612516,0.026,1.0
2009-10-08,5.63,5.71,5.62,5.71,82500,1.78856966298522,1.81398450721947,1.78539280745594,1.81398450721947,259690.751561092,0.0,1.0
2009-10-09,5.69,5.7,5.63,5.64,84500,1.80763079616091,1.81080765169019,1.78856966298522,1.7917465185145,265986.284932269,0.0,1.0
2009-10-12,5.72,5.73,5.65,5.7,53200,1.81716136274875,1.82033821827803,1.79492337404378,1.81080765169019,167461.187673334,0.0,1.0
2009-10-13,5.67,5.7,5.65,5.66,75900,1.80127708510234,1.81080765169019,1.79492337404378,1.79810022957306,238915.491436205,0.0,1.0
2009-10-14,5.7,5.72,5.6801,5.72,73400,1.81080765169019,1.81716136274875,1.80448570918692,1.81716136274875,231046.074722231,0.0,1.0
2009-10-15,5.664,5.7,5.64,5.68,62100,1.79937097178477,1.81080765169019,1.7917465185145,1.80445394063162,195476.311175077,0.0,1.0
2009-10-16,5.62,5.636,5.58,5.63,169900,1.78539280745594,1.79047577630279,1.77268538533881,1.78856966298522,534805.559881569,0.0,1.0
2009-10-19,5.67,5.68,5.62,5.64,43900,1.80127708510234,1.80445394063162,1.78539280745594,1.7917465185145,138186.957497357,0.0,1.0
2009-10-20,5.74,5.75,5.68,5.71,145800,1.82351507380731,1.82669192933659,1.80445394063162,1.81398450721947,458944.382758875,0.0,1.0
2009-10-21,5.78,5.79,5.71,5.71,110300,1.83622249592443,1.83939935145372,1.81398450721947,1.81398450721947,347198.665420466,0.0,1.0
2009-10-22,5.84,5.87,5.77,5.77,111500,1.85528362910012,1.86481419568796,1.83304564039515,1.83304564039515,350975.985443173,0.0,1.0
2009-10-23,5.86,5.91,5.84,5.86,80700,1.86163734015868,1.87752161780509,1.85528362910012,1.86163734015868,254024.771527032,0.0,1.0
2009-10-26,5.87,5.89,5.84,5.87,70400,1.86481419568796,1.87116790674653,1.85528362910012,1.86481419568796,221602.774665465,0.0,1.0
2009-10-27,5.82,5.88,5.78,5.85,125800,1.84892991804156,1.86799105121724,1.83622249592443,1.8584604846294,395989.049047095,0.0,1.0
2009-10-28,5.51,5.826,5.43,5.82,235100,1.75044739663385,1.85083603135913,1.7250325523996,1.84892991804156,740039.94778197,0.0,1.0
2009-10-29,5.64,5.66,5.52,5.53,370600,1.7917465185145,1.79810022957306,1.75362425216313,1.75680110769241,1166562.33367928,0.0,1.0
2009-10-30,5.5725,5.7,5.52,5.64,204800,1.77030274369185,1.81080765169019,1.75362425216313,1.7917465185145,644662.617208626,0.0,1.0
2009-11-02,5.603,5.63,5.55,5.59,128500,1.77999215305616,1.78856966298522,1.76315481875097,1.77586224086809,404488.019098185,0.0,1.0
2009-11-03,5.59,5.63,5.57,5.6,82100,1.77586224086809,1.78856966298522,1.76950852980953,1.77903909639738,258431.644886857,0.0,1.0
2009-11-04,5.63,5.66,5.61,5.63,64000,1.78856966298522,1.79810022957306,1.78221595192666,1.78856966298522,201457.067877695,0.0,1.0
2009-11-05,5.57,5.69,5.57,5.66,239800,1.76950852980953,1.80763079616091,1.76950852980953,1.79810022957306,754834.451204241,0.0,1.0
2009-11-06,5.61,5.61,5.56,5.57,145300,1.78221595192666,1.78221595192666,1.76633167428025,1.76950852980953,457370.499416079,0.0,1.0
2009-11-09,5.61,5.6225,5.59,5.61,92700,1.79111114740864,1.79510203677453,1.78472572442323,1.79111114740864,290348.815455924,0.028,1.0
2009-11-10,5.6,5.64,5.49,5.63,224700,1.78791843591594,1.80068928188676,1.75279860949616,1.79749657039406,703790.494422286,0.0,1.0
2009-11-11,5.64,5.64,5.55,5.59,152600,1.80068928188676,1.80068928188676,1.7719548784524,1.78472572442323,477963.63795657,0.0,1.0
2009-11-12,5.63,5.65,5.6134,5.62,91400,1.79749657039406,1.80388199337947,1.79219666931616,1.79430385890135,286277.041344891,0.0,1.0
2009-11-13,5.65,5.67,5.62,5.66,78500,1.80388199337947,1.81026741636489,1.79430385890135,1.80707470487218,245872.513627724,0.0,1.0
2009-11-16,5.66,5.71,5.62,5.66,97600,1.80707470487218,1.82303826233571,1.79430385890135,1.80707470487218,305696.271720584,0.0,1.0
2009-11-17,5.69,5.7,5.65,5.67,106000,1.8166528393503,1.81984555084301,1.80388199337947,1.81026741636489,332006.196745716,0.0,1.0
2009-11-18,5.7,5.7,5.65,5.67,81700,1.81984555084301,1.81984555084301,1.80388199337947,1.81026741636489,255895.342208726,0.0,1.0
2009-11-19,5.7,5.7,5.63,5.63,116600,1.81984555084301,1.81984555084301,1.79749657039406,1.79749657039406,365206.816420287,0.0,1.0
2009-11-20,5.76,5.8,5.67,5.7,134500,1.83900181979925,1.85177266577008,1.81026741636489,1.81984555084301,421272.013795272,0.0,1.0
2009-11-23,5.74,5.76,5.68,5.71,179100,1.83261639681383,1.83900181979925,1.81346012785759,1.82303826233571,560965.187143,0.0,1.0
2009-11-24,5.76,5.76,5.7,5.73,103900,1.83900181979925,1.83900181979925,1.81984555084301,1.82942368532113,325428.715489433,0.0,1.0
2009-11-25,5.76,5.78,5.74,5.74,121000,1.83900181979925,1.84538724278466,1.83261639681383,1.83261639681383,378988.205719167,0.0,1.0
2009-11-27,5.76,5.77,5.6701,5.7,35800,1.83900181979925,1.84219453129196,1.81029934347981,1.81984555084301,112130.394749968,0.0,1.0
2009-11-30,5.76,5.79,5.72,5.76,119100,1.83900181979925,1.84857995427737,1.82623097382842,1.83900181979925,373037.151249196,0.0,1.0
2009-12-01,5.81,5.81,5.76,5.78,57400,1.85496537726278,1.85496537726278,1.83900181979925,1.84538724278466,179784.487671737,0.0,1.0
2009-12-02,5.79,5.82,5.77,5.81,97700,1.84857995427737,1.85815808875549,1.84219453129196,1.85496537726278,306009.48511374,0.0,1.0
2009-12-03,5.8099,5.81,5.77,5.8,49100,1.85493345014786,1.85496537726278,1.84219453129196,1.85177266577008,153787.776039761,0.0,1.0
2009-12-04,5.87,5.88,5.8,5.81,106600,1.87412164621903,1.87731435771173,1.85177266577008,1.85496537726278,333885.477104654,0.0,1.0
2009-12-07,5.94,5.94,5.79,5.86,224100,1.89647062666798,1.89647062666798,1.84857995427737,1.87092893472632,701911.214063348,0.0,1.0
2009-12-08,5.94,5.94,5.8601,5.9,101800,1.90572948999683,1.90572948999683,1.88009518254721,1.89289629477799,317302.116157633,0.029,1.0
2009-12-09,5.9,5.94,5.88,5.92,156800,1.89289629477799,1.90572948999683,1.88647969716858,1.89931289238741,488732.532549282,0.0,1.0
2009-12-10,5.88,5.92,5.85,5.9,183200,1.88647969716858,1.89931289238741,1.87685480075445,1.89289629477799,571019.132417272,0.0,1.0
2009-12-11,5.97,5.97,5.86,5.86,211400,1.91535438641095,1.91535438641095,1.88006309955916,1.88006309955916,658916.182276264,0.0,1.0
2009-12-14,6.03,6.04,5.96,5.97,177100,1.9346041792392,1.93781247804391,1.91214608760624,1.91535438641095,552005.940781109,0.0,1.0
2009-12-15,6.05,6.07,5.99,6.03,194500,1.94102077684862,1.94743737445804,1.92177098402037,1.9346041792392,606240.290694103,0.0,1.0
2009-12-16,6.06,6.08,6.034,6.05,75200,1.94422907565333,1.95064567326274,1.93588749876109,1.94102077684862,234392.132957308,0.0,1.0
2009-12-17,6.04,6.05,6.0,6.03,271300,1.93781247804391,1.94102077684862,1.92497928282508,1.9346041792392,845619.490310078,0.0,1.0
2009-12-18,6.05,6.05,6.019,6.03,107300,1.94102077684862,1.94102077684862,1.93107505055402,1.9346041792392,334445.157796798,0.0,1.0
2009-12-21,6.09,6.11,6.0401,6.05,117800,1.95385397206745,1.96027056967687,1.93784456103196,1.94102077684862,367172.782744295,0.0,1.0
2009-12-22,6.12,6.12,6.05,6.1,179400,1.96347886848158,1.96347886848158,1.94102077684862,1.95706227087216,559174.849102941,0.0,1.0
2009-12-23,6.15,6.15,6.1,6.1,108300,1.9731037648957,1.9731037648957,1.95706227087216,1.95706227087216,337562.074458465,0.0,1.0
2009-12-24,6.19,6.2095,6.15,6.18,59800,1.98593696011454,1.99219314278372,1.9731037648957,1.98272866130983,186391.616367647,0.0,1.0
2009-12-28,6.23,6.26,6.21,6.23,107700,1.99877015533337,2.0083950517475,1.99235355772395,1.99877015533337,335691.924461465,0.0,1.0
2009-12-29,6.25,6.26,6.18,6.25,120100,2.01513247923738,2.01835669120416,1.99256299546993,2.01513247923738,372494.120229788,0.031,1.0
2009-12-30,6.27,6.29,6.24,6.25,192000,2.02158090317094,2.0280293271045,2.0119082672706,2.01513247923738,595494.347078429,0.0,1.0
2009-12-31,6.26,6.26,6.18,6.21,124400,2.01835669120416,2.01835669120416,1.99256299546993,2.00223563137027,385830.712377899,0.0,1.0
2010-01-04,6.23,6.27,6.19,6.23,296100,2.00868405530382,2.02158090317094,1.99578720743671,2.00868405530382,918363.938385015,0.0,1.0
2010-01-05,6.2,6.27,6.19,6.19,186100,1.99901141940349,2.02158090317094,1.99578720743671,1.99578720743671,577195.302037996,0.0,1.0
2010-01-06,6.27,6.31,6.23,6.24,145700,2.02158090317094,2.03447775103806,2.00868405530382,2.0119082672706,451893.366506912,0.0,1.0
2010-01-07,6.35,6.35,6.27,6.28,186900,2.04737459890518,2.04737459890518,2.02158090317094,2.02480511513772,579676.528484158,0.0,1.0
2010-01-08,6.4,6.49,6.34,6.37,145900,2.06349565873908,2.0925135664401,2.0441503869384,2.05382302283874,452513.673118452,0.0,1.0
2010-01-11,6.4195,6.46,6.3999,6.43,225400,2.0697828720743,2.08284093053976,2.06346341661941,2.07316829463942,699085.551205614,0.0,1.0
2010-01-12,6.42,6.46,6.41,6.46,259300,2.06994408267264,2.08284093053976,2.06671987070586,2.08284093053976,804227.521861648,0.0,1.0
2010-01-13,6.45,6.46,6.4,6.45,209100,2.07961671857298,2.08284093053976,2.06349565873908,2.07961671857298,648530.562365101,0.0,1.0
2010-01-14,6.43,6.46,6.42,6.46,173400,2.07316829463942,2.08284093053976,2.06994408267264,2.08284093053976,537805.832205206,0.0,1.0
2010-01-15,6.48,6.5,6.45,6.47,227700,2.08928935447332,2.09573777840688,2.07961671857298,2.08606514250654,706219.077238323,0.0,1.0
2010-01-19,6.51,6.54,6.46,6.49,160400,2.09896199037366,2.108634626274,2.08284093053976,2.0925135664401,497485.902455103,0.0,1.0
2010-01-20,6.49,6.56,6.49,6.53,120000,2.0925135664401,2.11508305020756,2.0925135664401,2.10541041430722,372183.966924017,0.0,1.0
2010-01-21,6.59,6.6,6.511,6.54,381600,2.1247556861079,2.12797989807468,2.09928441157034,2.108634626274,1183545.01481837,0.0,1.0
2010-01-22,6.6,6.64,6.55,6.64,366400,2.12797989807468,2.1408767459418,2.11185883824078,2.1408767459418,1136401.71234133,0.0,1.0
2010-01-25,6.6,6.64,6.57,6.64,276300,2.12797989807468,2.1408767459418,2.11830726217434,2.1408767459418,856953.583842549,0.0,1.0
2010-01-26,6.53,6.7,6.53,6.64,282800,2.10541041430722,2.16022201774248,2.10541041430722,2.1408767459418,877113.548717601,0.0,1.0
2010-01-27,6.52,6.74,6.51,6.64,322600,2.10218620234044,2.1731188656096,2.09896199037366,2.1408767459418,1000554.56441407,0.0,1.0
2010-01-28,6.61,6.71,6.55,6.6,407000,2.13120411004146,2.16344622970926,2.11185883824078,2.12797989807468,1262323.95448396,0.0,1.0
2010-01-29,6.55,6.7,6.53,6.7,194400,2.11185883824078,2.16022201774248,2.10541041430722,2.16022201774248,602938.026416908,0.0,1.0
2010-02-01,6.51,6.61,6.45,6.53,293100,2.09896199037366,2.13120411004146,2.07961671857298,2.10541041430722,909059.339211912,0.0,1.0
2010-02-02,6.61,6.63,6.51,6.51,151600,2.13120411004146,2.13765253397502,2.09896199037366,2.09896199037366,470192.411547342,0.0,1.0
2010-02-03,6.78,6.78,6.58,6.62,222700,2.18601571347671,2.18601571347671,2.12153147414112,2.13442832200824,690711.411949824,0.0,1.0
2010-02-04,6.63,6.71,6.6,6.71,421600,2.13765253397502,2.16344622970926,2.12797989807468,2.16344622970926,1307606.33712638,0.0,1.0
2010-02-05,6.63,6.68,6.53,6.58,243600,2.13765253397502,2.15377359380892,2.10541041430722,2.12153147414112,755533.452855755,0.0,1.0
2010-02-08,6.6,6.65,6.49,6.65,177000,2.13861979756505,2.15482146269812,2.1029761342723,2.15482146269812,546240.150460623,0.033,1.0
2010-02-09,6.62,6.68,6.54,6.63,169300,2.14510046361828,2.16454246177796,2.11917779940537,2.14834079664489,522477.160864313,0.0,1.0
2010-02-10,6.63,6.6407,6.59,6.6,201100,2.14834079664489,2.15180795298337,2.13537946453844,2.13861979756505,620615.221794527,0.0,1.0
2010-02-11,6.75,6.75,6.64,6.64,276500,2.18722479296426,2.18722479296426,2.15158112967151,2.15158112967151,853307.353685661,0.0,1.0
2010-02-12,6.74,6.78,6.66,6.66,217000,2.18398445993764,2.1969457920441,2.15806179572473,2.15806179572473,669684.252259634,0.0,1.0
2010-02-16,6.74,6.8001,6.73,6.76,196600,2.18398445993764,2.20345886142759,2.18074412691103,2.19046512599087,606727.760342139,0.0,1.0
2010-02-17,6.78,6.83,6.76,6.77,187600,2.1969457920441,2.21314745717717,2.19046512599087,2.19370545901748,578952.83743736,0.0,1.0
2010-02-18,6.79,6.83,6.74,6.82,254400,2.20018612507071,2.21314745717717,2.18398445993764,2.20990712415055,785104.487441709,0.0,1.0
2010-02-19,6.8295,6.87,6.75,6.76,138700,2.21298544052584,2.22610878928362,2.18722479296426,2.19046512599087,428042.422988069,0.0,1.0
2010-02-22,6.85,6.92,6.81,6.88,270800,2.21962812323039,2.24231045441669,2.20666679112394,2.22934912231024,835716.569179305,0.0,1.0
2010-02-23,6.91,6.95,6.77,6.77,202800,2.23907012139008,2.25203145349653,2.19370545901748,2.19370545901748,625861.596120984,0.0,1.0
2010-02-24,7.02,7.08,6.94,6.99,342800,2.27471378468283,2.29415578284251,2.24879112046992,2.26499278560299,1057915.95241752,0.0,1.0
2010-02-25,7.02,7.04,6.951,7.03,296300,2.27471378468283,2.28119445073605,2.25235548679919,2.27795411770944,914412.184076171,0.0,1.0
2010-02-26,7.02,7.06,6.95,7.0,247300,2.27471378468283,2.28767511678928,2.25203145349653,2.2682331186296,763193.159372383,0.0,1.0
2010-03-01,7.12,7.17,7.02,7.03,194800,2.30711711494896,2.32331878008203,2.27471378468283,2.27795411770944,601172.775761184,0.0,1.0
2010-03-02,7.15,7.2,7.1,7.19,279800,2.31683811402881,2.33303977916187,2.30063644889574,2.32979944613526,863491.492084079,0.0,1.0
2010-03-03,7.07,7.19,7.04,7.17,214100,2.2909154498159,2.32979944613526,2.28119445073605,2.32331878008203,660734.554879204,0.0,1.0
2010-03-04,6.99,7.11,6.96,7.03,147200,2.26499278560299,2.30387678192235,2.25527178652314,2.27795411770944,454274.294620359,0.0,1.0
2010-03-05,7.05,7.07,6.97,7.02,113700,2.28443478376267,2.2909154498159,2.25851211954976,2.27471378468283,350889.859363688,0.0,1.0
2010-03-08,7.04,7.1099,6.9,7.06,248000,2.29156351642122,2.31431639849478,2.24599265103784,2.29807364004742,761890.293456338,0.032,1.0
2010-03-09,6.94,7.04,6.93,7.04,37100,2.25901289829024,2.29156351642122,2.25575783647714,2.29156351642122,113976.330190444,0.0,1.0
2010-03-10,6.97,7.03,6.95,6.99,55200,2.26877808372953,2.28830845460812,2.26226796010333,2.27528820735573,169582.033059637,0.0,1.0
2010-03-11,7.04,7.05,6.95,7.01,77600,2.29156351642122,2.29481857823432,2.26226796010333,2.28179833098192,238397.930533112,0.0,1.0
2010-03-12,7.04,7.15,6.99,7.08,219900,2.29156351642122,2.3273691963653,2.27528820735573,2.30458376367361,675563.207786486,0.0,1.0
2010-03-15,6.97,7.13,6.97,7.08,133300,2.26877808372953,2.3208590727391,2.26877808372953,2.30458376367361,409516.032732782,0.0,1.0
2010-03-16,6.88,7.09,6.86,7.05,221600,2.23948252741165,2.30783882548671,2.23297240378545,2.29481857823432,680785.842862597,0.0,1.0
2010-03-17,6.86,6.99,6.85,6.97,214700,2.23297240378545,2.27528820735573,2.22971734197235,2.26877808372953,659588.088730144,0.0,1.0
2010-03-18,6.86,6.96,6.85,6.9,164800,2.23297240378545,2.26552302191643,2.22971734197235,2.24599265103784,506288.388554857,0.0,1.0
2010-03-19,6.84,6.91,6.82,6.91,131900,2.22646228015925,2.24924771285094,2.21995215653306,2.24924771285094,405215.03914069,0.0,1.0
2010-03-22,6.85,6.92,6.85,6.88,103300,2.22971734197235,2.25250277466404,2.22971734197235,2.23948252741165,317351.884330805,0.0,1.0
2010-03-23,6.85,6.94,6.83,6.9,231800,2.22971734197235,2.25901289829024,2.22320721834615,2.24599265103784,712121.653319271,0.0,1.0
2010-03-24,6.85,6.92,6.84,6.89,195800,2.22971734197235,2.25250277466404,2.22646228015925,2.24273758922474,601524.675236899,0.0,1.0
2010-03-25,6.87,6.92,6.86,6.91,190100,2.23622746559855,2.25250277466404,2.23297240378545,2.24924771285094,584013.487040523,0.0,1.0
2010-03-26,6.97,6.97,6.9,6.92,175200,2.26877808372953,2.26877808372953,2.24599265103784,2.25250277466404,538238.626667542,0.0,1.0
2010-03-29,7.01,7.06,6.99,6.99,186300,2.28179833098192,2.29807364004742,2.27528820735573,2.27528820735573,572339.361576274,0.0,1.0
2010-03-30,6.95,7.05,6.95,7.05,140200,2.26226796010333,2.29481857823432,2.26226796010333,2.29481857823432,430713.786865237,0.0,1.0
2010-03-31,6.91,7.0,6.9,6.99,172500,2.24924771285094,2.27854326916883,2.24599265103784,2.27528820735573,529943.853311364,0.0,1.0
2010-04-01,6.92,6.99,6.9,6.99,159700,2.25250277466404,2.27528820735573,2.24599265103784,2.27528820735573,490620.483326521,0.0,1.0
2010-04-05,6.99,6.99,6.94,6.98,102000,2.27528820735573,2.27528820735573,2.25901289829024,2.27203314554263,313358.104566719,0.0,1.0
2010-04-06,7.0,7.01,6.96,7.0,94200,2.27854326916883,2.28179833098192,2.26552302191643,2.27854326916883,289395.425982205,0.0,1.0
2010-04-07,7.0,7.02,6.88,7.02,383900,2.27854326916883,2.28505339279502,2.23948252741165,2.28505339279502,1179393.88571729,0.0,1.0
2010-04-08,7.06,7.06,6.99,6.99,108100,2.30848983784933,2.30848983784933,2.2856011284089,2.2856011284089,330599.67927388,0.032,1.0
2010-04-09,7.09,7.11,7.06,7.11,96100,2.31829928475237,2.32483891602107,2.30848983784933,2.32483891602107,293900.362425716,0.0,1.0
2010-04-12,7.08,7.1,7.06,7.07,106100,2.31502946911802,2.32156910038672,2.30848983784933,2.31175965348368,324483.126465853,0.0,1.0
2010-04-13,7.1,7.11,7.05,7.07,163100,2.32156910038672,2.32483891602107,2.30522002221498,2.31175965348368,498804.881494633,0.0,1.0
2010-04-14,7.08,7.14,7.07,7.09,101500,2.31502946911802,2.33464836292411,2.31175965348368,2.31829928475237,310415.05500739,0.0,1.0
2010-04-15,7.02,7.1,7.02,7.07,259200,2.29541057531194,2.32156910038672,2.29541057531194,2.31175965348368,792705.243920349,0.0,1.0
2010-04-16,6.9605,7.05,6.84,7.05,188300,2.27595517228757,2.30522002221498,2.23655389389369,2.30522002221498,575873.446875779,0.0,1.0
2010-04-19,6.98,7.02,6.94,6.99,137500,2.28233131277455,2.29541057531194,2.26925205023716,2.2856011284089,420513.005551883,0.0,1.0
2010-04-20,7.05,7.05,7.0,7.0,87000,2.30522002221498,2.30522002221498,2.28887094404325,2.28887094404325,266070.047149191,0.0,1.0
2010-04-21,7.01,7.08,7.01,7.06,127000,2.29214075967759,2.31502946911802,2.29214075967759,2.30848983784933,388401.103309739,0.0,1.0
2010-04-22,7.05,7.05,7.01,7.04,49300,2.30522002221498,2.30522002221498,2.29214075967759,2.30195020658063,150773.026717875,0.0,1.0
2010-04-23,7.04,7.08,7.02,7.08,84700,2.30195020658063,2.31502946911802,2.29541057531194,2.31502946911802,259036.01141996,0.0,1.0
2010-04-26,7.07,7.07,7.01,7.06,160100,2.31175965348368,2.31175965348368,2.29214075967759,2.30848983784933,489630.052282592,0.0,1.0
2010-04-27,7.06,7.07,7.03,7.07,62200,2.30848983784933,2.31175965348368,2.29868039094629,2.31175965348368,190224.792329652,0.0,1.0
2010-04-28,7.0,7.06,6.98,7.06,192300,2.28887094404325,2.30848983784933,2.28233131277455,2.30848983784933,588106.552491832,0.0,1.0
2010-04-29,7.0,7.07,6.99,7.05,70100,2.28887094404325,2.31175965348368,2.2856011284089,2.30522002221498,214385.175921359,0.0,1.0
2010-04-30,6.99,7.05,6.98,7.0,158100,2.2856011284089,2.30522002221498,2.28233131277455,2.28887094404325,483513.499474564,0.0,1.0
2010-05-03,7.07,7.07,6.99,6.99,96900,2.31175965348368,2.31175965348368,2.2856011284089,2.2856011284089,296346.983548926,0.0,1.0
2010-05-04,7.06,7.06,7.0,7.05,128800,2.30848983784933,2.30848983784933,2.28887094404325,2.30522002221498,393906.000836963,0.0,1.0
2010-05-05,6.84,7.05,6.83,7.05,260200,2.23655389389369,2.30522002221498,2.23328407825934,2.30522002221498,795763.520324361,0.0,1.0
2010-05-06,6.31,6.86,2.98,6.77,1007800,2.06325366527327,2.24309352516238,0.974405059035553,2.21366518445325,3082130.959965,0.0,1.0
2010-05-07,6.42,6.54,6.12,6.43,603700,2.09922163725109,2.13845942486326,2.00112716822067,2.10249145288544,1846281.46510307,0.0,1.0
2010-05-10,6.69,6.99,6.62,6.83,251700,2.19862403253525,2.29721703847854,2.17561899781515,2.24463410197545,765875.827372956,0.034,1.0
2010-05-11,6.84,6.91,6.62,6.65,180300,2.2479205355069,2.270925570227,2.17561899781515,2.18547829840948,548619.037248087,0.0,1.0
2010-05-12,6.85,6.95,6.8,6.92,105800,2.25120696903834,2.28407130435277,2.23477480138113,2.27421200375844,321929.52934469,0.0,1.0
2010-05-13,6.8995,6.95,6.82,6.9,138800,2.26747481501898,2.28407130435277,2.24134766844401,2.26763913669555,422342.331503243,0.0,1.0
2010-05-14,6.86,6.94,6.75,6.94,215800,2.25449340256978,2.28078487082133,2.21834263372391,2.28078487082133,656638.869873198,0.0,1.0
2010-05-17,6.68,6.89,6.58,6.86,174700,2.19533759900381,2.26435270316411,2.16247326368938,2.25449340256978,531579.289003001,0.0,1.0
2010-05-18,6.57,6.82,6.53,6.82,121600,2.15918683015794,2.24134766844401,2.14604109603217,2.24134766844401,370005.961893331,0.0,1.0
2010-05-19,6.6,6.69,6.46,6.64,180900,2.16904613075227,2.19862403253525,2.12303606131207,2.18219186487804,550444.724560061,0.0,1.0
2010-05-20,6.34,6.59,6.16,6.59,399800,2.08359885893476,2.16575969722083,2.02444305536878,2.16575969722083,1216516.31221179,0.0,1.0
2010-05-21,6.46,6.5,6.17,6.17,160200,2.12303606131207,2.13618179543784,2.02772948890023,2.02772948890023,487458.51229697,0.0,1.0
2010-05-24,6.51,6.5548,6.46,6.48,116500,2.13946822896928,2.15419145119015,2.12303606131207,2.12960892837495,354487.619741555,0.0,1.0
2010-05-25,6.47,6.48,6.3,6.42,193800,2.12632249484351,2.12960892837495,2.07045312480898,2.1098903271863,589697.001767496,0.0,1.0
2010-05-26,6.45,6.62,6.35,6.58,146100,2.11974962778063,2.17561899781515,2.0868852924662,2.16247326368938,444554.860465588,0.0,1.0
2010-05-27,6.55,6.63,6.53,6.62,134700,2.15261396309505,2.1789054313466,2.14604109603217,2.17561899781515,409866.80153809,0.0,1.0
2010-05-28,6.58,6.6,6.49,6.51,81600,2.16247326368938,2.16904613075227,2.1328953619064,2.13946822896928,248293.47442842,0.0,1.0
2010-06-01,6.64,6.67,6.52,6.52,90200,2.18219186487804,2.19205116547237,2.14275466250073,2.14275466250073,274461.659233375,0.0,1.0
2010-06-02,6.67,6.7,6.62,6.7,51900,2.19205116547237,2.2019104660667,2.17561899781515,2.2019104660667,157921.952485722,0.0,1.0
2010-06-03,6.72,6.73,6.6525,6.73,89300,2.20848333312958,2.21176976666103,2.18629990679234,2.21176976666103,271723.128265415,0.0,1.0
2010-06-04,6.66,6.7,6.62,6.69,63500,2.18876473194093,2.2019104660667,2.17561899781515,2.19862403253525,193218.573850546,0.0,1.0
2010-06-07,6.67,6.68,6.64,6.65,44600,2.19205116547237,2.19533759900381,2.18219186487804,2.18547829840948,135709.423523376,0.0,1.0
2010-06-08,6.61,6.67,6.51,6.65,82400,2.18383508164376,2.20365809297487,2.15079672942525,2.19705042253117,249407.111635021,0.035,1.0
2010-06-09,6.65,6.67,6.61,6.66,89700,2.19705042253117,2.20365809297487,2.18383508164376,2.20035425775302,271502.644583268,0.0,1.0
2010-06-10,6.65,6.67,6.62,6.65,147400,2.19705042253117,2.20365809297487,2.18713891686561,2.19705042253117,446148.15843449,0.0,1.0
2010-06-11,6.61,6.64,6.59,6.63,110500,2.18383508164376,2.19374658730932,2.17722741120006,2.19044275208746,334459.779559099,0.0,1.0
2010-06-14,6.67,6.67,6.609,6.61,78000,2.20365809297487,2.20365809297487,2.18350469812158,2.18383508164376,236089.256159364,0.0,1.0
2010-06-15,6.65,6.6901,6.63,6.68,123600,2.19705042253117,2.21029880177079,2.19044275208746,2.20696192819672,374110.66745253,0.0,1.0
2010-06-16,6.67,6.68,6.62,6.66,92300,2.20365809297487,2.20696192819672,2.18713891686561,2.20035425775302,279372.286455248,0.0,1.0
2010-06-17,6.72,6.72,6.67,6.68,173200,2.22017726908413,2.22017726908413,2.20365809297487,2.20696192819672,524239.220087203,0.0,1.0
2010-06-18,6.71,6.75,6.67,6.74,141800,2.21687343386228,2.23008877474968,2.20365809297487,2.22678493952783,429198.160556382,0.0,1.0
2010-06-21,6.74,6.82,6.73,6.73,163400,2.22678493952783,2.25321562130264,2.22348110430598,2.22348110430598,494576.723800514,0.0,1.0
2010-06-22,6.74,6.81,6.7,6.8,99300,2.22678493952783,2.24991178608079,2.21356959864042,2.24660795085894,300559.783802883,0.0,1.0
2010-06-23,6.82,6.82,6.72,6.77,70300,2.25321562130264,2.25321562130264,2.22017726908413,2.23669644519338,212783.009076965,0.0,1.0
2010-06-24,6.83,6.84,6.76,6.84,99700,2.25651945652449,2.25982329174634,2.23339260997153,2.25982329174634,301770.497937034,0.0,1.0
2010-06-25,6.78,6.82,6.75,6.82,82500,2.24000028041524,2.25321562130264,2.23008877474968,2.25321562130264,249709.790168558,0.0,1.0
2010-06-28,6.76,6.81,6.76,6.81,110900,2.23339260997153,2.24991178608079,2.23339260997153,2.24991178608079,335670.49369325,0.0,1.0
2010-06-29,6.73,6.76,6.69,6.76,102200,2.22348110430598,2.23339260997153,2.21026576341857,2.23339260997153,309337.461275474,0.0,1.0
2010-06-30,6.63,6.748,6.6,6.73,125300,2.19044275208746,2.22942800770531,2.18053124642191,2.22348110430598,379256.202522672,0.0,1.0
2010-07-01,6.57,6.74,6.52,6.7,151900,2.17061974075636,2.22678493952783,2.1541005646471,2.21356959864042,459768.692443684,0.0,1.0
2010-07-02,6.65,6.65,6.54,6.61,40800,2.19705042253117,2.19705042253117,2.1607082350908,2.18383508164376,123492.84168336,0.0,1.0
2010-07-06,6.6,6.68,6.52,6.67,80000,2.18053124642191,2.20696192819672,2.1541005646471,2.20365809297487,242142.826830117,0.0,1.0
2010-07-07,6.61,6.65,6.55,6.64,115500,2.18383508164376,2.19705042253117,2.16401207031265,2.19374658730932,349593.706235982,0.0,1.0
2010-07-08,6.65,6.65,6.601,6.62,33600,2.20861384580765,2.20861384580765,2.19233984904906,2.1986501743228,101167.526602321,0.035,1.0
2010-07-09,6.65,6.68,6.6,6.68,54200,2.20861384580765,2.21857751729249,2.19200772666624,2.21857751729249,163192.855412077,0.0,1.0
2010-07-12,6.65,6.68,6.6301,6.67,50800,2.20861384580765,2.21857751729249,2.20200461038937,2.21525629346421,152955.665220176,0.0,1.0
2010-07-13,6.64,6.69,6.59,6.68,129700,2.20529262197936,2.22189874112078,2.18868650283795,2.21857751729249,390518.696438127,0.0,1.0
2010-07-14,6.67,6.7,6.63,6.68,99800,2.21525629346421,2.22521996494906,2.20197139815108,2.21857751729249,300491.641515228,0.0,1.0
2010-07-15,6.68,6.71,6.63,6.71,76400,2.21857751729249,2.22854118877734,2.20197139815108,2.22854118877734,230035.685488612,0.0,1.0
2010-07-16,6.68,6.695,6.65,6.67,70300,2.21857751729249,2.22355935303492,2.20861384580765,2.21525629346421,211668.961909023,0.0,1.0
2010-07-19,6.71,6.74,6.69,6.72,140200,2.22854118877734,2.23850486026219,2.22189874112078,2.23186241260562,422133.548501352,0.0,1.0
2010-07-20,6.81,6.81,6.68,6.72,154800,2.26175342706016,2.26175342706016,2.21857751729249,2.23186241260562,466093.247560694,0.0,1.0
2010-07-21,6.85,6.85,6.7918,6.82,167800,2.27503832237329,2.27503832237329,2.25570879969269,2.26507465088844,505235.445353259,0.0,1.0
2010-07-22,6.88,6.93,6.85,6.88,158200,2.28500199385814,2.30160811299955,2.27503832237329,2.28500199385814,476330.437752595,0.0,1.0
2010-07-23,6.9,6.9,6.856,6.87,205200,2.2916444415147,2.2916444415147,2.27703105667026,2.28168077002985,617844.537464176,0.0,1.0
2010-07-26,6.89,6.89,6.86,6.89,115300,2.28832321768642,2.28832321768642,2.27835954620157,2.28832321768642,347161.185037132,0.0,1.0
2010-07-27,6.9,6.9,6.86,6.87,76800,2.2916444415147,2.2916444415147,2.27835954620157,2.28168077002985,231240.060805306,0.0,1.0
2010-07-28,6.91,6.93,6.88,6.9,127600,2.29496566534298,2.30160811299955,2.28500199385814,2.2916444415147,384195.726025482,0.0,1.0
2010-07-29,6.94,6.96,6.91,6.93,64600,2.30492933682783,2.31157178448439,2.29496566534298,2.30160811299955,194506.613646129,0.0,1.0
2010-07-30,7.01,7.02,6.92,6.92,90000,2.32817790362581,2.33149912745409,2.29828688917127,2.29828688917127,270984.446256217,0.0,1.0
2010-08-02,6.93,7.04,6.93,7.04,108700,2.30160811299955,2.33814157511065,2.30160811299955,2.33814157511065,327288.992311676,0.0,1.0
2010-08-03,6.99,6.99,6.94,6.95,90300,2.32153545596924,2.32153545596924,2.30492933682783,2.30825056065611,271887.727743738,0.0,1.0
2010-08-04,7.0,7.01,6.95,7.0,64700,2.32485667979752,2.32817790362581,2.30825056065611,2.32485667979752,194807.707475303,0.0,1.0
2010-08-05,6.94,7.0,6.92,7.0,130400,2.30492933682783,2.32485667979752,2.29828688917127,2.32485667979752,392626.353242342,0.0,1.0
2010-08-06,6.82,6.97,6.8,6.96,191500,2.26507465088844,2.31489300831268,2.25843220323188,2.31157178448439,576594.682867397,0.0,1.0
2010-08-09,6.84,6.89,6.73,6.83,72700,2.283341381944,2.30003247391727,2.24662097960279,2.28000316354934,217780.838175251,0.035,1.0
2010-08-10,6.75,6.85,6.66,6.85,86500,2.2532974163921,2.28667960033865,2.22325345084021,2.28667960033865,259120.254500127,0.0,1.0
2010-08-11,6.77,6.8,6.71,6.77,94000,2.25997385318141,2.26998850836538,2.23994454281348,2.25997385318141,281587.328589734,0.0,1.0
2010-08-12,6.79,6.8,6.714,6.79,80200,2.26665028997072,2.26998850836538,2.24127983017134,2.26665028997072,240247.912264858,0.0,1.0
2010-08-13,6.8,6.81,6.71,6.8,81800,2.26998850836538,2.27332672676003,2.23994454281348,2.26998850836538,245040.88807064,0.0,1.0
2010-08-16,6.76,6.8,6.72,6.8,70700,2.25663563478676,2.26998850836538,2.24328276120814,2.26998850836538,211789.618418023,0.0,1.0
2010-08-17,6.74,6.79,6.67,6.78,211600,2.24995919799745,2.26665028997072,2.22659166923486,2.26331207157607,633871.050314761,0.0,1.0
2010-08-18,6.76,6.76,6.7,6.72,96100,2.25663563478676,2.25663563478676,2.23660632441883,2.24328276120814,287878.109334823,0.0,1.0
2010-08-19,6.76,6.79,6.73,6.78,65100,2.25663563478676,2.26665028997072,2.24662097960279,2.26331207157607,195014.203097783,0.0,1.0
2010-08-20,6.74,6.7846,6.71,6.78,68600,2.24995919799745,2.26484765203761,2.23994454281348,2.26331207157607,205498.837672933,0.0,1.0
2010-08-23,6.76,6.761,6.71,6.71,69800,2.25663563478676,2.25696945662622,2.23994454281348,2.23994454281348,209093.56952727,0.0,1.0
2010-08-24,6.79,6.79,6.7,6.76,58100,2.26665028997072,2.26665028997072,2.23660632441883,2.25663563478676,174044.933947484,0.0,1.0
2010-08-25,6.77,6.81,6.76,6.78,84500,2.25997385318141,2.27332672676003,2.25663563478676,2.26331207157607,253129.034742899,0.0,1.0
2010-08-26,6.7305,6.81,6.7,6.75,117600,2.24678789052252,2.27332672676003,2.23660632441883,2.2532974163921,352283.721725029,0.0,1.0
2010-08-27,6.8,6.8,6.72,6.77,60500,2.26998850836538,2.26998850836538,2.24328276120814,2.25997385318141,181234.397656158,0.0,1.0
2010-08-30,6.78,6.8,6.742,6.8,63400,2.26331207157607,2.26998850836538,2.25062684167638,2.26998850836538,189921.666304139,0.0,1.0
2010-08-31,6.86,6.86,6.76,6.79,55700,2.29001781873331,2.29001781873331,2.25663563478676,2.26665028997072,166855.47023881,0.0,1.0
2010-09-01,6.8,6.9,6.79,6.88,111200,2.26998850836538,2.30337069231193,2.26665028997072,2.29669425552262,333111.818501897,0.0,1.0
2010-09-02,6.92,6.92,6.81,6.84,59900,2.31004712910124,2.31004712910124,2.27332672676003,2.283341381944,179437.031728989,0.0,1.0
2010-09-03,6.85,6.94,6.8,6.9,72300,2.28667960033865,2.31672356589055,2.26998850836538,2.30337069231193,216582.594223806,0.0,1.0
2010-09-07,6.9,6.9,6.83,6.86,47600,2.30337069231193,2.30337069231193,2.28000316354934,2.29001781873331,142591.030222035,0.0,1.0
2010-09-08,6.88,6.93,6.85,6.92,50800,2.30871184174337,2.32549027082581,2.29864478429391,2.32213458500932,151384.851795138,0.036,1.0
2010-09-09,6.87,6.89,6.84,6.88,29300,2.30535615592689,2.31206752755986,2.29528909847742,2.30871184174337,87314.4912912899,0.0,1.0
2010-09-10,6.8999,6.9,6.84,6.88,35100,2.31538965651818,2.31542321337635,2.29528909847742,2.30871184174337,104598.588543491,0.0,1.0
2010-09-13,6.85,6.91,6.85,6.91,30900,2.29864478429391,2.31877889919284,2.29864478429391,2.31877889919284,92082.5181194834,0.0,1.0
2010-09-14,6.9,6.9,6.86,6.88,34700,2.31542321337635,2.31542321337635,2.3020004701104,2.30871184174337,103406.581836442,0.0,1.0
2010-09-15,6.81,6.8997,6.79,6.89,82400,2.28522204102796,2.31532254280185,2.27851066939499,2.31206752755986,245553.381651956,0.0,1.0
2010-09-16,6.88,6.88,6.8,6.83,59800,2.30871184174337,2.30871184174337,2.28186635521147,2.29193341266094,178205.002703725,0.0,1.0
2010-09-17,6.88,6.88,6.82,6.88,43300,2.30871184174337,2.30871184174337,2.28857772684445,2.30871184174337,129034.726037982,0.0,1.0
2010-09-20,6.8,6.89,6.79,6.88,70600,2.28186635521147,2.31206752755986,2.27851066939499,2.30871184174337,210389.18379403,0.0,1.0
2010-09-21,6.92,6.92,6.79,6.82,125600,2.32213458500932,2.32213458500932,2.27851066939499,2.28857772684445,374290.106013176,0.0,1.0
2010-09-22,6.89,6.94,6.81,6.91,82800,2.31206752755986,2.3288459566423,2.28522204102796,2.31877889919284,246745.388359004,0.0,1.0
2010-09-23,6.93,6.93,6.85,6.86,92900,2.32549027082581,2.32549027082581,2.29864478429391,2.3020004701104,276843.557711974,0.0,1.0
2010-09-24,6.94,6.96,6.88,6.95,38600,2.3288459566423,2.33555732827527,2.30871184174337,2.33220164245879,115028.647230164,0.0,1.0
2010-09-27,6.81,6.94,6.8,6.92,110300,2.28522204102796,2.3288459566423,2.28186635521147,2.32213458500932,328695.849468577,0.0,1.0
2010-09-28,6.88,6.9,6.83,6.85,81600,2.30871184174337,2.31542321337635,2.29193341266094,2.29864478429391,243169.368237859,0.0,1.0
2010-09-29,6.89,6.89,6.83,6.87,78500,2.31206752755986,2.31206752755986,2.29193341266094,2.30535615592689,233931.316258235,0.0,1.0
2010-09-30,6.88,6.91,6.8,6.88,44500,2.30871184174337,2.31877889919284,2.28186635521147,2.30871184174337,132610.746159127,0.0,1.0
2010-10-01,6.9901,7.01,6.89,6.89,97700,2.3456579425829,2.35233575735771,2.31206752755986,2.31206752755986,291147.638196554,0.0,1.0
2010-10-04,6.95,7.01,6.94,7.01,45300,2.33220164245879,2.35233575735771,2.3288459566423,2.35233575735771,134994.759573223,0.0,1.0
2010-10-05,6.98,6.99,6.9,6.98,61400,2.34226869990825,2.34562438572474,2.31542321337635,2.34226869990825,182973.029531918,0.0,1.0
2010-10-06,6.94,6.96,6.86,6.94,55200,2.34092642558165,2.34767261124615,2.31394168292365,2.34092642558165,163648.030887948,0.036,1.0
2010-10-07,6.88,6.94,6.71,6.93,235900,2.32068786858815,2.34092642558165,2.2633452904399,2.3375533327494,699358.16098672,0.0,1.0
2010-10-08,6.85,6.94,6.85,6.87,80800,2.3105685900914,2.34092642558165,2.3105685900914,2.3173147757559,239542.769850475,0.0,1.0
2010-10-11,6.91,6.91,6.79,6.85,110800,2.3308071470849,2.3308071470849,2.2903300330979,2.3105685900914,328481.917072186,0.0,1.0
2010-10-12,6.86,6.91,6.85,6.91,44500,2.31394168292365,2.3308071470849,2.3105685900914,2.3308071470849,131926.401712205,0.0,1.0
2010-10-13,6.9,6.95,6.89,6.9,89400,2.32743405425265,2.3442995184139,2.3240609614204,2.32743405425265,265038.658720699,0.0,1.0
2010-10-14,7.07,7.19,6.88,6.88,392300,2.38477663240091,2.42525374638791,2.32068786858815,2.32068786858815,1163027.5818359,0.0,1.0
2010-10-15,7.0,7.05,6.91,7.05,83500,2.36116498257515,2.3780304467364,2.3308071470849,2.3780304467364,247547.293100429,0.0,1.0
2010-10-18,6.97,7.03,6.9345,7.03,37600,2.3510457040784,2.3712842610719,2.33907122452391,2.3712842610719,111470.397851211,0.0,1.0
2010-10-19,6.87,6.99,6.8501,6.95,70200,2.3173147757559,2.3577918897429,2.31060232101972,2.3442995184139,208117.604498804,0.0,1.0
2010-10-20,6.94,6.96,6.87,6.9,44600,2.34092642558165,2.34767261124615,2.3173147757559,2.32743405425265,132222.865536277,0.0,1.0
2010-10-21,6.98,7.01,6.94,6.97,81800,2.35441879691065,2.3645380754074,2.34092642558165,2.3510457040784,242507.408091199,0.0,1.0
2010-10-22,6.99,7.0,6.92,6.95,114900,2.3577918897429,2.36116498257515,2.33418023991715,2.3442995184139,340636.933859153,0.0,1.0
2010-10-25,7.0,7.03,6.92,7.03,103400,2.36116498257515,2.3712842610719,2.33418023991715,2.3712842610719,306543.594090831,0.0,1.0
2010-10-26,7.0,7.01,6.95,6.99,36000,2.36116498257515,2.3645380754074,2.3442995184139,2.3577918897429,106726.976666053,0.0,1.0
2010-10-27,6.95,7.0,6.9,7.0,49000,2.3442995184139,2.36116498257515,2.32743405425265,2.36116498257515,145267.273795461,0.0,1.0
2010-10-28,6.92,6.98,6.92,6.97,51800,2.33418023991715,2.35441879691065,2.33418023991715,2.3510457040784,153568.260869488,0.0,1.0
2010-10-29,6.99,7.0,6.91,6.96,107300,2.3577918897429,2.36116498257515,2.3308071470849,2.34767261124615,318105.683229653,0.0,1.0
2010-11-01,7.02,7.04,6.97,7.04,50700,2.36791116823965,2.37465735390415,2.3510457040784,2.37465735390415,150307.158804692,0.0,1.0
2010-11-02,7.06,7.06,6.99,7.05,36600,2.38140353956865,2.38140353956865,2.3577918897429,2.3780304467364,108505.759610487,0.0,1.0
2010-11-03,7.07,7.12,7.01,7.08,65500,2.38477663240091,2.40164209656216,2.3645380754074,2.38814972523316,194183.804767402,0.0,1.0
2010-11-04,7.04,7.11,7.01,7.11,61600,2.37465735390415,2.39826900372991,2.3645380754074,2.39826900372991,182621.71562858,0.0,1.0
2010-11-05,7.08,7.08,7.03,7.06,53500,2.38814972523316,2.38814972523316,2.3712842610719,2.38140353956865,158608.145878717,0.0,1.0
2010-11-08,7.08,7.08,7.0,7.06,61700,2.40063016871248,2.40063016871248,2.37350440409426,2.39384872755793,181967.220812811,0.037,1.0
2010-11-09,7.07,7.072,7.0,7.07,87500,2.3972394481352,2.39791759225066,2.37350440409426,2.3972394481352,258057.241833404,0.0,1.0
2010-11-10,7.07,7.07,6.93,7.03,102200,2.3972394481352,2.3972394481352,2.34976936005332,2.38367656582609,301410.858461415,0.0,1.0
2010-11-11,7.02,7.06,6.96,7.03,116200,2.38028584524882,2.39384872755793,2.35994152178515,2.38367656582609,342700.017154759,0.0,1.0
2010-11-12,6.89,7.0,6.89,6.95,97900,2.33620647774421,2.37350440409426,2.33620647774421,2.35655080120787,288729.188291316,0.0,1.0
2010-11-15,6.85,6.9599,6.85,6.9,62600,2.3226435954351,2.35990761457938,2.3226435954351,2.33959719832149,184621.523871669,0.0,1.0
2010-11-16,6.86,6.92,6.7,6.87,177200,2.32603431601238,2.34637863947604,2.27178278677594,2.32942503658965,522602.780032902,0.0,1.0
2010-11-17,6.97,6.97,6.86,6.9,84900,2.36333224236243,2.36333224236243,2.32603431601238,2.33959719832149,250389.255218925,0.0,1.0
2010-11-18,6.97,6.98,6.91,6.98,75600,2.36333224236243,2.36672296293971,2.34298791889876,2.36672296293971,222961.45694406,0.0,1.0
2010-11-19,7.04,7.04,6.91,6.93,56400,2.38706728640337,2.38706728640337,2.34298791889876,2.34976936005332,166336.325021759,0.0,1.0
2010-11-22,7.07,7.07,7.0,7.0,65700,2.3972394481352,2.3972394481352,2.37350440409426,2.37350440409426,193764.123296624,0.0,1.0
2010-11-23,7.06,7.06,7.03,7.03,33855,2.39384872755793,2.39384872755793,2.38367656582609,2.38367656582609,99846.0333973697,0.0,1.0
2010-11-24,7.07,7.08,7.02,7.03,18672,2.3972394481352,2.40063016871248,2.38028584524882,2.38367656582609,55067.9407944378,0.0,1.0
2010-11-26,7.08,7.08,7.06,7.06,27300,2.40063016871248,2.40063016871248,2.39384872755793,2.39384872755793,80513.8594520218,0.0,1.0
2010-11-29,7.02,7.0699,7.0118,7.06,63900,2.38028584524882,2.39720554092943,2.37750545437545,2.39384872755793,188455.517178908,0.0,1.0
2010-11-30,7.01,7.07,7.01,7.03,56700,2.37689512467154,2.3972394481352,2.37689512467154,2.38367656582609,167221.092708045,0.0,1.0
2010-12-01,7.09,7.09,7.03,7.03,63400,2.40402088928976,2.40402088928976,2.38367656582609,2.38367656582609,186980.904368431,0.0,1.0
2010-12-02,7.04,7.09,7.02,7.08,61600,2.38706728640337,2.40402088928976,2.38028584524882,2.40063016871248,181672.298250716,0.0,1.0
2010-12-03,7.1,7.1,7.01,7.06,56500,2.40741160986704,2.40741160986704,2.37689512467154,2.39384872755793,166631.247583854,0.0,1.0
2010-12-06,7.1,7.1,7.03,7.09,66746,2.40741160986704,2.40741160986704,2.38367656582609,2.40402088928976,196849.013296141,0.0,1.0
2010-12-07,7.1,7.1,7.1,7.1,81300,2.40741160986704,2.40741160986704,2.40741160986704,2.40741160986704,239772.042983493,0.0,1.0
2010-12-08,7.06,7.14,7.01,7.09,133200,2.40605532163613,2.43331940460084,2.38901526978318,2.41627935274789,390843.881079396,0.036,1.0
2010-12-09,7.1,7.1,7.01,7.1,94600,2.41968736311848,2.41968736311848,2.38901526978318,2.41968736311848,277581.314940773,0.0,1.0
2010-12-10,7.09,7.09,7.02,7.08,53200,2.41627935274789,2.41627935274789,2.39242328015377,2.4128713423773,156102.811362042,0.0,1.0
2010-12-13,7.01,7.08,7.01,7.07,61800,2.38901526978318,2.4128713423773,2.38901526978318,2.40946333200671,181337.476356657,0.0,1.0
2010-12-14,7.03,7.08,6.98,7.05,115100,2.39583129052436,2.4128713423773,2.37879123867141,2.40264731126554,337733.714055845,0.0,1.0
2010-12-15,7.0,7.05,6.98,7.03,62500,2.38560725941259,2.40264731126554,2.37879123867141,2.39583129052436,183391.460716684,0.0,1.0
2010-12-16,7.09,7.09,6.97,7.04,119500,2.41627935274789,2.41627935274789,2.37538322830082,2.39923930089495,350644.4728903,0.0,1.0
2010-12-17,7.16,7.16,7.06,7.08,121200,2.44013542534202,2.44013542534202,2.40605532163613,2.4128713423773,355632.720621794,0.0,1.0
2010-12-20,7.1,7.16,7.04,7.14,95100,2.41968736311848,2.44013542534202,2.39923930089495,2.43331940460084,279048.446626507,0.0,1.0
2010-12-21,7.14,7.14,7.06,7.14,65100,2.43331940460084,2.43331940460084,2.40605532163613,2.43331940460084,191020.545482498,0.0,1.0
2010-12-22,7.14,7.15,7.05,7.12,93800,2.43331940460084,2.43672741497143,2.40264731126554,2.42650338385966,275233.904243599,0.0,1.0
2010-12-23,7.14,7.15,7.1,7.15,77200,2.43331940460084,2.43672741497143,2.41968736311848,2.43672741497143,226525.132277248,0.0,1.0
2010-12-27,7.15,7.16,7.11,7.11,51800,2.43672741497143,2.44013542534202,2.42309537348907,2.42309537348907,151994.842641988,0.0,1.0
2010-12-28,7.2,7.2,7.13,7.14,68800,2.45376746682438,2.45376746682438,2.42991139423025,2.43331940460084,201877.319956926,0.0,1.0
2010-12-29,7.17,7.2,7.08,7.16,79100,2.46262829378791,2.47293217786234,2.43171664156463,2.4591936657631,230301.504059973,0.056,1.0
2010-12-30,7.19,7.19,7.07,7.16,140800,2.46949754983753,2.46949754983753,2.42828201353982,2.4591936657631,409942.50027363,0.0,1.0
2010-12-31,7.16,7.19,7.13,7.18,63800,2.4591936657631,2.46949754983753,2.44888978168867,2.46606292181272,185755.195436489,0.0,1.0
2011-01-03,7.14,7.24,7.11,7.18,68600,2.45232440971348,2.48667068996157,2.44202052563906,2.46606292181272,199730.507945817,0.0,1.0
2011-01-04,7.19,7.22,7.16,7.18,88600,2.46949754983753,2.47980143391195,2.4591936657631,2.46606292181272,257960.976734685,0.0,1.0
2011-01-05,7.17,7.2064,7.08,7.18,82800,2.46262829378791,2.47513033979821,2.43171664156463,2.46606292181272,241074.140785913,0.0,1.0
2011-01-06,7.22,7.23,7.13,7.13,70600,2.47980143391195,2.48323606193676,2.44888978168867,2.44888978168867,205553.554824704,0.0,1.0
2011-01-07,7.21,7.25,7.2,7.22,122800,2.47636680588714,2.49010531798638,2.47293217786234,2.47980143391195,357535.07836365,0.0,1.0
2011-01-10,7.18,7.24,7.16,7.22,82800,2.46606292181272,2.48667068996157,2.4591936657631,2.47980143391195,241074.140785913,0.0,1.0
2011-01-11,7.2,7.21,7.13,7.2,96600,2.47293217786234,2.47636680588714,2.44888978168867,2.47293217786234,281253.164250232,0.0,1.0
2011-01-12,7.22,7.22,7.17,7.2,42700,2.47980143391195,2.47980143391195,2.46262829378791,2.47293217786234,124322.050864233,0.0,1.0
2011-01-13,7.24,7.24,7.16,7.21,66600,2.48667068996157,2.48667068996157,2.4591936657631,2.47636680588714,193907.46106693,0.0,1.0
2011-01-14,7.14,7.23,7.12,7.2,116500,2.45232440971348,2.48323606193676,2.44545515366387,2.47293217786234,339192.480695156,0.0,1.0
2011-01-18,7.17,7.17,7.11,7.14,97100,2.46262829378791,2.46262829378791,2.44202052563906,2.45232440971348,282708.925969954,0.0,1.0
2011-01-19,7.1,7.17,7.07,7.17,92700,2.43858589761425,2.46262829378791,2.42828201353982,2.46262829378791,269898.222836403,0.0,1.0
2011-01-20,7.16,7.16,7.06,7.09,114700,2.4591936657631,2.4591936657631,2.42484738551501,2.43515126958944,333951.738504158,0.0,1.0
2011-01-21,7.26,7.26,7.1599,7.17,67200,2.49353994601119,2.49353994601119,2.45915931948285,2.46262829378791,195654.375130596,0.0,1.0
2011-01-24,7.32,7.35,7.21,7.21,128000,2.51414771416004,2.52445159823447,2.47636680588714,2.47636680588714,372675.000248755,0.0,1.0
2011-01-25,7.34,7.34,7.25,7.26,94500,2.52101697020966,2.52101697020966,2.49010531798638,2.49353994601119,275138.965027401,0.0,1.0
2011-01-26,7.3,7.33,7.21,7.28,118300,2.50727845811042,2.51758234218485,2.47636680588714,2.50040920206081,344433.222886154,0.0,1.0
2011-01-27,7.38,7.38,7.3,7.32,121900,2.53475548230889,2.53475548230889,2.50727845811042,2.51414771416004,354914.707268151,0.0,1.0
2011-01-28,7.38,7.39,7.3,7.38,131900,2.53475548230889,2.5381901103337,2.50727845811042,2.53475548230889,384029.941662585,0.0,1.0
2011-01-31,7.38,7.38,7.33,7.38,108100,2.53475548230889,2.53475548230889,2.51758234218485,2.53475548230889,314735.683803832,0.0,1.0
2011-02-01,7.43,7.44,7.36,7.36,158700,2.55192862243294,2.55536325045775,2.52788622625928,2.52788622625928,462058.769839667,0.0,1.0
2011-02-02,7.33,7.43,7.32,7.38,142100,2.51758234218485,2.55192862243294,2.51414771416004,2.53475548230889,413727.480744907,0.0,1.0
2011-02-03,7.43,7.43,7.34,7.34,94700,2.55192862243294,2.55192862243294,2.52101697020966,2.52101697020966,275721.26971529,0.0,1.0
2011-02-04,7.36,7.41,7.3,7.37,107500,2.52788622625928,2.54505936638332,2.50727845811042,2.53132085428409,312988.769740165,0.0,1.0
2011-02-07,7.4,7.44,7.37,7.4,129900,2.54162473835851,2.55536325045775,2.53132085428409,2.54162473835851,378206.894783698,0.0,1.0
2011-02-08,7.38,7.39,7.32,7.39,108800,2.54677668039573,2.55022759730683,2.52607117892909,2.55022759730683,315278.526845642,0.035,1.0
2011-02-09,7.33,7.37,7.31,7.37,144000,2.5295220958402,2.54332576348462,2.52262026201799,2.54332576348462,417280.403178056,0.0,1.0
2011-02-10,7.33,7.34,7.21,7.32,148200,2.5295220958402,2.5329730127513,2.48811109290693,2.52607117892909,429451.081604083,0.0,1.0
2011-02-11,7.38,7.38,7.26,7.27,108800,2.54677668039573,2.54677668039573,2.50536567746246,2.50881659437357,315278.526845642,0.0,1.0
2011-02-14,7.42,7.42,7.36,7.38,99400,2.56058034804015,2.56058034804015,2.53987484657352,2.54677668039573,288039.389415963,0.0,1.0
2011-02-15,7.43,7.43,7.36,7.39,93300,2.56403126495125,2.56403126495125,2.53987484657352,2.55022759730683,270362.927892449,0.0,1.0
2011-02-16,7.45,7.47,7.38,7.42,91100,2.57093309877346,2.57783493259567,2.54677668039573,2.56058034804015,263987.810621673,0.0,1.0
2011-02-17,7.49,7.49,7.448,7.46,65200,2.58473676641788,2.58473676641788,2.57024291539124,2.57438401568457,188935.293661176,0.0,1.0
2011-02-18,7.53,7.56,7.49,7.56,99400,2.59854043406231,2.60889318479562,2.58473676641788,2.60889318479562,288039.389415963,0.0,1.0
2011-02-22,7.46,7.53,7.36,7.48,124000,2.57438401568457,2.59854043406231,2.53987484657352,2.58128584950678,359324.791625548,0.0,1.0
2011-02-23,7.37,7.4685,7.31,7.42,140500,2.54332576348462,2.57731729505901,2.52262026201799,2.56058034804015,407138.171156367,0.0,1.0
2011-02-24,7.33,7.36,7.27,7.34,237500,2.5295220958402,2.53987484657352,2.50881659437357,2.5329730127513,688222.88718603,0.0,1.0
2011-02-25,7.38,7.38,7.32,7.32,122100,2.54677668039573,2.54677668039573,2.52607117892909,2.52607117892909,353819.00852806,0.0,1.0
2011-02-28,7.39,7.45,7.36,7.36,147200,2.55022759730683,2.57093309877346,2.53987484657352,2.53987484657352,426553.301026458,0.0,1.0
2011-03-01,7.53,7.53,7.4,7.4,138200,2.59854043406231,2.59854043406231,2.55367851421794,2.55367851421794,400473.275827828,0.0,1.0
2011-03-02,7.58,7.58,7.45,7.48,268500,2.61579501861783,2.61579501861783,2.57093309877346,2.58128584950678,778054.085092418,0.0,1.0
2011-03-03,7.54,7.56,7.46,7.56,140200,2.60199135097341,2.60889318479562,2.57438401568457,2.60889318479562,406268.83698308,0.0,1.0
2011-03-04,7.52,7.52,7.43,7.51,136100,2.5950895171512,2.5950895171512,2.56403126495125,2.59163860024009,394387.936614816,0.0,1.0
2011-03-07,7.59,7.6,7.4201,7.55,136000,2.61924593552894,2.62269685244004,2.56061485720926,2.60544226788452,394098.158557053,0.0,1.0
2011-03-08,7.6,7.6,7.51,7.59,138200,2.63477506162891,2.63477506162891,2.60357377800436,2.63130825233729,398637.445486772,0.035,1.0
2011-03-09,7.86,7.86,7.58,7.63,120100,2.72491210321095,2.72491210321095,2.62784144304568,2.64517548950376,346428.055014192,0.0,1.0
2011-03-10,7.75,7.89,7.75,7.85,196000,2.68677720100317,2.7353125310858,2.68677720100317,2.72144529391934,565361.355393684,0.0,1.0
2011-03-11,7.59,7.74,7.57,7.73,118600,2.63130825233729,2.68331039171155,2.62437463375406,2.67984358241993,342101.309947404,0.0,1.0
2011-03-14,7.66,7.68,7.53,7.64,144600,2.65557591737861,2.66250953596185,2.61050739658759,2.64864229879538,417098.224438402,0.0,1.0
2011-03-15,7.51,7.67,7.43,7.67,163000,2.60357377800436,2.65904272667023,2.57583930367142,2.65904272667023,470172.963924339,0.0,1.0
2011-03-16,7.53,7.6,7.43,7.55,75700,2.61050739658759,2.63477506162891,2.57583930367142,2.61744101517083,218356.401037255,0.0,1.0
2011-03-17,7.58,7.68,7.49,7.68,73900,2.62784144304568,2.66250953596185,2.59664015942112,2.66250953596185,213164.306957108,0.0,1.0
2011-03-18,7.56,7.62,7.48,7.62,94000,2.62090782446244,2.64170868021215,2.59317335012951,2.64170868021215,271142.690852074,0.0,1.0
2011-03-21,7.4,7.65,7.4,7.59,199200,2.56543887579657,2.652109108087,2.56543887579657,2.63130825233729,574591.7448695,0.0,1.0
2011-03-22,7.61,7.61,7.43,7.43,81700,2.63824187092053,2.63824187092053,2.57583930367142,2.57583930367142,235663.381304408,0.0,1.0
2011-03-23,7.7,7.759,7.47,7.59,129000,2.66944315454508,2.68989732936562,2.58970654083789,2.63130825233729,372100.075743803,0.0,1.0
2011-03-24,7.69,7.79,7.58,7.79,113200,2.66597634525346,2.70064443816963,2.62784144304568,2.70064443816963,326525.027706965,0.0,1.0
2011-03-25,7.65,7.68,7.55,7.68,84500,2.652109108087,2.66250953596185,2.61744101517083,2.66250953596185,243739.972095746,0.0,1.0
2011-03-28,7.55,7.63,7.53,7.53,121200,2.61744101517083,2.64517548950376,2.61050739658759,2.61050739658759,349601.001396502,0.0,1.0
2011-03-29,7.48,7.53,7.46,7.53,171600,2.59317335012951,2.61050739658759,2.58623973154627,2.61050739658759,494979.635640593,0.0,1.0
2011-03-30,7.33,7.5,7.3,7.5,363600,2.54117121075525,2.60010696871274,2.5307707828804,2.60010696871274,1048803.00418951,0.0,1.0
2011-03-31,7.28,7.34,7.18,7.3,591500,2.52383716429717,2.54463802004687,2.489169071381,2.5307707828804,1706179.80467023,0.0,1.0
2011-04-01,7.41,7.41,7.241,7.25,271200,2.56890568508819,2.56890568508819,2.51031660805986,2.51343673642232,782275.508075343,0.0,1.0
2011-04-04,7.39,7.39,7.26,7.36,157100,2.56197206650495,2.56197206650495,2.51690354571393,2.5515716386301,453154.433328306,0.0,1.0
2011-04-05,7.48,7.5,7.33,7.39,103400,2.59317335012951,2.60010696871274,2.54117121075525,2.56197206650495,298256.95993728,0.0,1.0
2011-04-06,7.44,7.46,7.37,7.44,62800,2.57930611296304,2.58623973154627,2.55503844792172,2.57930611296304,181146.393462874,0.0,1.0
2011-04-07,7.48,7.48,7.32,7.41,63700,2.60496050172101,2.60496050172101,2.54923942147029,2.58058252911132,182911.026745015,0.034,1.0
2011-04-08,7.47,7.4726,7.39,7.45,66400,2.60147793420534,2.60238340175941,2.57361739407998,2.594512799174,190663.927407677,0.0,1.0
2011-04-11,7.47,7.52,7.443,7.47,61400,2.60147793420534,2.61889077178368,2.59207500191303,2.60147793420534,176306.703958304,0.0,1.0
2011-04-12,7.37,7.48,7.34,7.47,122500,2.56665225904864,2.60496050172101,2.55620455650163,2.60147793420534,351751.974509645,0.0,1.0
2011-04-13,7.39,7.43,7.36,7.37,88600,2.57361739407998,2.58754766414266,2.56316969153297,2.56665225904864,254409.999522894,0.0,1.0
2011-04-14,7.45,7.45,7.36,7.42,69300,2.594512799174,2.594512799174,2.56316969153297,2.58406509662699,198991.117008313,0.0,1.0
2011-04-15,7.41,7.51,7.39,7.5,90300,2.58058252911132,2.61540820426801,2.57361739407998,2.61192563675234,259291.455495681,0.0,1.0
2011-04-18,7.48,7.48,7.401,7.43,87500,2.60496050172101,2.60496050172101,2.57744821834721,2.58754766414266,251251.410364032,0.0,1.0
2011-04-19,7.49,7.49,7.43,7.47,42700,2.60844306923667,2.60844306923667,2.58754766414266,2.60147793420534,122610.688257648,0.0,1.0
2011-04-20,7.49,7.57,7.44,7.53,83700,2.60844306923667,2.63630360936203,2.59103023165833,2.62237333929935,240339.920542509,0.0,1.0
2011-04-21,7.43,7.51,7.41,7.51,62200,2.58754766414266,2.61540820426801,2.58058252911132,2.61540820426801,178603.859710203,0.0,1.0
2011-04-25,7.41,7.48,7.41,7.48,45900,2.58058252911132,2.60496050172101,2.58058252911132,2.60496050172101,131799.311265247,0.0,1.0
2011-04-26,7.42,7.46,7.35,7.46,72600,2.58406509662699,2.59799536668967,2.5596871240173,2.59799536668967,208466.8844849,0.0,1.0
2011-04-27,7.35,7.44,7.33,7.44,104900,2.5596871240173,2.59103023165833,2.55272198898596,2.59103023165833,301214.547967851,0.0,1.0
2011-04-28,7.31,7.38,7.31,7.38,79500,2.54575685395462,2.57013482656431,2.54575685395462,2.57013482656431,228279.852845035,0.0,1.0
2011-04-29,7.32,7.38,7.32,7.36,81000,2.54923942147029,2.57013482656431,2.54923942147029,2.56316969153297,232587.019879847,0.0,1.0
2011-05-02,7.4,7.41,7.32,7.36,147000,2.57709996159565,2.58058252911132,2.54923942147029,2.56316969153297,422102.369411574,0.0,1.0
2011-05-03,7.38,7.41,7.33,7.39,88000,2.57013482656431,2.58058252911132,2.55272198898596,2.57361739407998,252687.132708969,0.0,1.0
2011-05-04,7.37,7.4,7.35,7.37,81000,2.56665225904864,2.57709996159565,2.5596871240173,2.56665225904864,232587.019879847,0.0,1.0
2011-05-05,7.36,7.3899,7.33,7.35,94600,2.56316969153297,2.57358256840482,2.55272198898596,2.5596871240173,271638.667662142,0.0,1.0
2011-05-06,7.52,7.52,7.3515,7.36,106800,2.61889077178368,2.61889077178368,2.56020950914465,2.56316969153297,306670.292878614,0.0,1.0
2011-05-09,7.52,7.5564,7.45,7.48,119200,2.63038324458539,2.64311541880121,2.60589829417037,2.61639184434824,340780.759550987,0.033,1.0
2011-05-10,7.53,7.55,7.46,7.48,97200,2.63388109464468,2.64087679476326,2.60939614422966,2.61639184434824,277884.98178151,0.0,1.0
2011-05-11,7.48,7.55,7.452,7.55,109200,2.61639184434824,2.64087679476326,2.60659786418223,2.64087679476326,312191.76965577,0.0,1.0
2011-05-12,7.5499,7.55,7.51,7.51,100000,2.64084181626267,2.64087679476326,2.62688539452611,2.62688539452611,285889.89895217,0.0,1.0
2011-05-13,7.67,7.67,7.5,7.53,91100,2.68285099547473,2.68285099547473,2.62338754446682,2.63388109464468,260445.697945427,0.0,1.0
2011-05-16,7.61,7.79,7.541,7.76,88700,2.661863895119,2.7248251961862,2.6377287297099,2.71433164600833,253584.340370575,0.0,1.0
2011-05-17,7.68,7.68,7.58,7.63,119600,2.68634884553402,2.68634884553402,2.65137034494113,2.66885959523757,341924.319146796,0.0,1.0
2011-05-18,7.7,7.73,7.58,7.68,120300,2.6933445456526,2.70383809583047,2.65137034494113,2.68634884553402,343925.54843946,0.0,1.0
2011-05-19,7.71,7.75,7.62,7.75,104000,2.69684239571189,2.71083379594904,2.66536174517829,2.71083379594904,297325.494910257,0.0,1.0
2011-05-20,7.7,7.73,7.664,7.72,97300,2.6933445456526,2.70383809583047,2.68075228543916,2.70034024577118,278170.871680461,0.0,1.0
2011-05-23,7.7,7.7,7.63,7.69,132500,2.6933445456526,2.6933445456526,2.66885959523757,2.68984669559331,378804.116111625,0.0,1.0
2011-05-24,7.71,7.77,7.67,7.71,114800,2.69684239571189,2.71782949606762,2.68285099547473,2.69684239571189,328201.603997091,0.0,1.0
2011-05-25,7.65,7.76,7.64,7.74,111200,2.67585529535615,2.71433164600833,2.67235744529686,2.70733594588975,317909.567634814,0.0,1.0
2011-05-26,7.63,7.76,7.61,7.7,123000,2.66885959523757,2.71433164600833,2.661863895119,2.6933445456526,351644.57571117,0.0,1.0
2011-05-27,7.51,7.71,7.47,7.7,91600,2.62688539452611,2.69684239571189,2.61289399428895,2.6933445456526,261875.147440187,0.0,1.0
2011-05-31,7.56,7.64,7.49,7.52,64500,2.64437464482255,2.67235744529686,2.61988969440753,2.63038324458539,184398.98482415,0.0,1.0
2011-06-01,7.68,7.68,7.61,7.61,84100,2.68634884553402,2.68634884553402,2.661863895119,2.661863895119,240433.405018775,0.0,1.0
2011-06-02,7.69,7.74,7.6099,7.72,64800,2.68984669559331,2.70733594588975,2.6618289166184,2.70034024577118,185256.654521006,0.0,1.0
2011-06-03,7.57,7.67,7.57,7.64,33600,2.64787249488184,2.68285099547473,2.64787249488184,2.67235744529686,96059.0060479292,0.0,1.0
2011-06-06,7.55,7.62,7.5,7.62,45100,2.64087679476326,2.66536174517829,2.62338754446682,2.66536174517829,128936.344427429,0.0,1.0
2011-06-07,7.5,7.64,7.47,7.64,58900,2.62338754446682,2.67235744529686,2.61289399428895,2.67235744529686,168389.150482828,0.0,1.0
2011-06-08,7.37,7.5399,7.37,7.52,76400,2.58945839889171,2.64915296903713,2.58945839889171,2.64216108000891,217446.24290585,0.033,1.0
2011-06-09,7.34,7.42,7.34,7.36,76900,2.57891786266827,2.60702595926411,2.57891786266827,2.58594488681723,218869.320411778,0.0,1.0
2011-06-10,7.36,7.43,7.3,7.38,62500,2.58594488681723,2.61053947133859,2.56486381437035,2.59297191096619,177884.688241042,0.0,1.0
2011-06-13,7.27,7.36,7.22,7.3,101500,2.55432327814691,2.58594488681723,2.53675571777451,2.56486381437035,288884.733703453,0.0,1.0
2011-06-14,7.35,7.44,7.3,7.36,63100,2.58243137474275,2.61405298341307,2.56486381437035,2.58594488681723,179592.381248156,0.0,1.0
2011-06-15,7.26,7.36,7.25,7.36,44600,2.55080976607243,2.58594488681723,2.54729625399795,2.58594488681723,126938.513528808,0.0,1.0
2011-06-16,7.23,7.3,7.21,7.27,79000,2.54026922984899,2.56486381437035,2.53324220570003,2.55432327814691,224846.245936677,0.0,1.0
2011-06-17,7.19,7.28,7.14,7.28,85100,2.52621518155107,2.55783679022139,2.50864762117867,2.55783679022139,242207.791509003,0.0,1.0
2011-06-20,7.14,7.26,7.12,7.22,113200,2.50864762117867,2.55080976607243,2.50162059702971,2.53675571777451,322184.747342176,0.0,1.0
2011-06-21,7.11,7.23,7.1,7.16,87300,2.49810708495523,2.54026922984899,2.49459357288075,2.51567464532763,248469.332535088,0.0,1.0
2011-06-22,7.2,7.23,7.12,7.15,69100,2.52972869362555,2.54026922984899,2.50162059702971,2.51216113325315,196669.311319296,0.0,1.0
2011-06-23,7.17,7.18,7.11,7.16,84500,2.51918815740211,2.52270166947659,2.49810708495523,2.51567464532763,240500.098501889,0.0,1.0
2011-06-24,7.16,7.23,7.12,7.18,126600,2.51567464532763,2.54026922984899,2.50162059702971,2.52270166947659,360323.224501055,0.0,1.0
2011-06-27,7.1,7.19,7.06,7.19,102000,2.49459357288075,2.52621518155107,2.48053952458283,2.52621518155107,290307.811209381,0.0,1.0
2011-06-28,7.15,7.1501,7.1,7.11,74300,2.51216113325315,2.5121962683739,2.49459357288075,2.49810708495523,211469.317380951,0.0,1.0
2011-06-29,7.19,7.22,7.15,7.18,66400,2.52621518155107,2.53675571777451,2.51216113325315,2.52270166947659,188984.692787283,0.0,1.0
2011-06-30,7.2,7.235,7.18,7.22,92500,2.52972869362555,2.54202598588623,2.52270166947659,2.53675571777451,263269.338596743,0.0,1.0
2011-07-01,7.27,7.27,7.21,7.23,36100,2.55432327814691,2.55432327814691,2.53324220570003,2.54026922984899,102746.195928026,0.0,1.0
2011-07-05,7.24,7.3,7.23,7.3,34300,2.54378274192347,2.56486381437035,2.54026922984899,2.56486381437035,97623.116906684,0.0,1.0
2011-07-06,7.23,7.28,7.21,7.28,70700,2.54026922984899,2.55783679022139,2.53324220570003,2.55783679022139,201223.159338267,0.0,1.0
2011-07-07,7.25,7.26,7.17,7.26,113000,2.55924219505118,2.56277218428574,2.53100228117476,2.56277218428574,320114.290700657,0.034,1.0
2011-07-08,7.2,7.22,7.17,7.21,72000,2.54159224887842,2.54865222734752,2.53100228117476,2.54512223811297,203966.627703073,0.0,1.0
2011-07-11,7.2,7.22,7.14,7.22,58000,2.54159224887842,2.54865222734752,2.5204123134711,2.54865222734752,164306.450094142,0.0,1.0
2011-07-12,7.06,7.2,7.06,7.2,209800,2.49217239959467,2.54159224887842,2.49217239959467,2.54159224887842,594336.090168121,0.0,1.0
2011-07-13,7.15,7.15,7.11,7.15,76300,2.52394230270565,2.52394230270565,2.50982234576744,2.52394230270565,216147.967968673,0.0,1.0
2011-07-14,7.12,7.18,7.11,7.18,46200,2.51335233500199,2.53453227040931,2.50982234576744,2.53453227040931,130878.586109472,0.0,1.0
2011-07-15,7.12,7.14,7.07,7.14,44000,2.51335233500199,2.5204123134711,2.49570238882922,2.5204123134711,124646.272485211,0.0,1.0
2011-07-18,7.14,7.14,7.07,7.13,53900,2.5204123134711,2.5204123134711,2.49570238882922,2.51688232423654,152691.683794384,0.0,1.0
2011-07-19,7.1,7.16,7.1,7.15,97200,2.50629235653288,2.5274722919402,2.50629235653288,2.52394230270565,275354.947399149,0.0,1.0
2011-07-20,7.1,7.12,7.08,7.09,98200,2.50629235653288,2.51335233500199,2.49923237806378,2.50276236729833,278187.817228358,0.0,1.0
2011-07-21,7.15,7.17,7.13,7.14,79000,2.52394230270565,2.53100228117476,2.51688232423654,2.5204123134711,223796.716507538,0.0,1.0
2011-07-22,7.15,7.19,7.11,7.11,55300,2.52394230270565,2.53806225964386,2.50982234576744,2.50982234576744,156657.701555277,0.0,1.0
2011-07-25,7.09,7.15,7.07,7.14,70300,2.50276236729833,2.52394230270565,2.49570238882922,2.5204123134711,199150.748993417,0.0,1.0
2011-07-26,7.04,7.09,7.01,7.04,116100,2.48511242112556,2.50276236729833,2.4745224534219,2.48511242112556,328896.187171206,0.0,1.0
2011-07-27,6.9,7.06,6.8,7.06,195900,2.43569257184182,2.49217239959467,2.40039267949628,2.49217239959467,554959.19954211,0.0,1.0
2011-07-28,6.84,6.91,6.77,6.9,166400,2.4145126364345,2.43922256107637,2.38980271179262,2.43569257184182,471389.539580434,0.0,1.0
2011-07-29,6.81,6.8469,6.62,6.81,240500,2.40392266873084,2.41694832900634,2.33685287327432,2.40392266873084,681305.193924847,0.0,1.0
2011-08-01,6.9,6.945,6.85,6.9,103800,2.43569257184182,2.45157752339731,2.41804262566905,2.43569257184182,294051.88827193,0.0,1.0
2011-08-02,6.86,6.93,6.85,6.89,48900,2.4215726149036,2.44628253954548,2.41804262566905,2.43216258260726,138527.334648337,0.0,1.0
2011-08-03,6.84,6.9,6.79,6.89,78000,2.4145126364345,2.43569257184182,2.39686269026173,2.43216258260726,220963.846678329,0.0,1.0
2011-08-04,6.79,6.84,6.72,6.82,229800,2.39686269026173,2.4145126364345,2.37215276561986,2.40745265796539,650993.486752308,0.0,1.0
2011-08-05,6.82,6.85,6.65,6.75,491900,2.40745265796539,2.41804262566905,2.34744284097798,2.38274273332352,1393488.66898808,0.0,1.0
2011-08-08,6.24,6.72,6.12,6.72,307600,2.2027132823613,2.37215276561986,2.16035341154666,2.37215276561986,871390.759464793,0.0,1.0
2011-08-09,6.34,6.39,6.15,6.2,260500,2.25001513810431,2.26775973698526,2.18258566235671,2.20033026123765,734026.172548993,0.034,1.0
2011-08-10,6.24,6.31,6.07,6.07,146200,2.21452594034241,2.23936837877574,2.15419430414719,2.15419430414719,411956.339449761,0.0,1.0
2011-08-11,6.31,6.45,6.06,6.19,117900,2.23936837877574,2.2890532556424,2.150645384371,2.19678134146146,332213.764850389,0.0,1.0
2011-08-12,6.37,6.42,6.32,6.32,130800,2.26066189743288,2.27840649631383,2.24291729855193,2.24291729855193,368562.853625367,0.0,1.0
2011-08-15,6.41,6.44,6.34,6.37,292000,2.27485757653764,2.28550433586621,2.25001513810431,2.26066189743288,822785.575371615,0.0,1.0
2011-08-16,6.4,6.47,6.37,6.42,143200,2.27130865676145,2.29615109519478,2.26066189743288,2.27840649631383,403503.062990463,0.0,1.0
2011-08-17,6.5,6.52,6.42,6.45,125000,2.30679785452335,2.31389569407573,2.27840649631383,2.2890532556424,352219.852470725,0.0,1.0
2011-08-18,6.34,6.47,6.31,6.47,151600,2.25001513810431,2.29615109519478,2.23936837877574,2.29615109519478,427172.237076496,0.0,1.0
2011-08-19,6.25,6.34,6.18,6.34,144900,2.2180748601186,2.25001513810431,2.19323242168527,2.25001513810431,408293.252984066,0.0,1.0
2011-08-22,6.17,6.29,6.13,6.29,182400,2.18968350190908,2.23227053922336,2.17548782280433,2.23227053922336,513959.208725284,0.0,1.0
2011-08-23,6.29,6.29,6.17,6.2,110000,2.23227053922336,2.23227053922336,2.18968350190908,2.20033026123765,309953.470174239,0.0,1.0
2011-08-24,6.2,6.26,6.15,6.22,158800,2.20033026123765,2.22162377989479,2.18258566235671,2.20742810079003,447460.100578811,0.0,1.0
2011-08-25,6.18,6.26,6.13,6.21,90300,2.19323242168527,2.22162377989479,2.17548782280433,2.20387918101384,254443.621424853,0.0,1.0
2011-08-26,6.25,6.25,6.14,6.14,86200,2.2180748601186,2.2180748601186,2.17903674258052,2.17903674258052,242890.810263813,0.0,1.0
2011-08-29,6.37,6.4,6.25,6.25,70800,2.26066189743288,2.27130865676145,2.2180748601186,2.2180748601186,199497.324439419,0.0,1.0
2011-08-30,6.32,6.37,6.31,6.31,199600,2.24291729855193,2.26066189743288,2.23936837877574,2.23936837877574,562424.660425255,0.0,1.0
2011-08-31,6.38,6.45,6.29,6.35,188600,2.26421081720907,2.2890532556424,2.23227053922336,2.2535640578805,531429.313407831,0.0,1.0
2011-09-01,6.52,6.53,6.39,6.44,106200,2.31389569407573,2.31744461385192,2.26775973698526,2.28550433586621,299245.986659128,0.0,1.0
2011-09-02,6.49,6.51,6.43,6.46,71600,2.30324893474716,2.31034677429954,2.28195541609002,2.29260217541859,201751.531495231,0.0,1.0
2011-09-06,6.41,6.44,6.34,6.42,89300,2.27485757653764,2.28550433586621,2.25001513810431,2.27840649631383,251625.862605086,0.0,1.0
2011-09-07,6.49,6.49,6.42,6.43,108600,2.30324893474716,2.30324893474716,2.27840649631383,2.28195541609002,306008.607826566,0.0,1.0
2011-09-08,6.45,6.45,6.4,6.45,59600,2.30111958288144,2.30111958288144,2.28328144658004,2.30111958288144,167057.810841205,0.034,1.0
2011-09-09,6.34,6.43,6.31,6.43,99400,2.26187568301835,2.29398432836088,2.25117280123751,2.29398432836088,278616.550295566,0.0,1.0
2011-09-12,6.37,6.4,6.31,6.38,97500,2.27257856479919,2.28328144658004,2.25117280123751,2.27614619205947,273290.881829152,0.0,1.0
2011-09-13,6.39,6.39,6.31,6.34,116200,2.27971381931976,2.27971381931976,2.25117280123751,2.26187568301835,325706.671472281,0.0,1.0
2011-09-14,6.33,6.39,6.31,6.37,88500,2.25830805575807,2.27971381931976,2.25117280123751,2.27257856479919,248064.031198768,0.0,1.0
2011-09-15,6.36,6.39,6.3,6.33,156400,2.26901093753891,2.27971381931976,2.24760517397722,2.25830805575807,438386.604287994,0.0,1.0
2011-09-16,6.4,6.4,6.35,6.35,92100,2.28328144658004,2.28328144658004,2.26544331027863,2.26544331027863,258154.771450922,0.0,1.0
2011-09-19,6.39,6.42,6.35,6.4,103000,2.27971381931976,2.2904167011006,2.26544331027863,2.28328144658004,288707.290547719,0.0,1.0
2011-09-20,6.41,6.41,6.33,6.33,148800,2.28684907384032,2.28684907384032,2.25830805575807,2.25830805575807,417083.930422336,0.0,1.0
2011-09-21,6.36,6.415,6.36,6.39,103400,2.26901093753891,2.28863288747046,2.26901093753891,2.27971381931976,289828.48390907,0.0,1.0
2011-09-22,6.22,6.34,6.1,6.34,145600,2.21906415589497,2.26187568301835,2.1762526287716,2.26187568301835,408114.383531534,0.0,1.0
2011-09-23,6.26,6.28,6.18,6.23,107300,2.2333346649361,2.24046991945666,2.20479364685385,2.22263178315526,300760.119182236,0.0,1.0
2011-09-26,6.34,6.34,6.23,6.26,111400,2.26187568301835,2.26187568301835,2.22263178315526,2.2333346649361,312252.351136077,0.0,1.0
2011-09-27,6.44,6.45,6.37,6.45,114500,2.29755195562116,2.30111958288144,2.27257856479919,2.30111958288144,320941.599686543,0.0,1.0
2011-09-28,6.41,6.48,6.35,6.48,107700,2.28684907384032,2.31182246466229,2.26544331027863,2.31182246466229,301881.312543586,0.0,1.0
2011-09-29,6.4,6.47,6.28,6.4,126900,2.28328144658004,2.30825483740201,2.24046991945666,2.28328144658004,355698.593888403,0.0,1.0
2011-09-30,6.31,6.41,6.19,6.4,147800,2.25117280123751,2.28684907384032,2.20836127411413,2.28328144658004,414280.94701896,0.0,1.0
2011-10-03,6.2,6.369,6.17,6.31,81800,2.21192890137441,2.27222180207316,2.20122601959357,2.25117280123751,229284.04239615,0.0,1.0
2011-10-04,6.26,6.26,6.1,6.18,127300,2.2333346649361,2.2333346649361,2.1762526287716,2.20479364685385,356819.787249754,0.0,1.0
2011-10-05,6.3,6.3,6.13,6.24,91700,2.24760517397722,2.24760517397722,2.18695551055244,2.22619941041554,257033.578089572,0.0,1.0
2011-10-06,6.34,6.34,6.25,6.33,34000,2.26187568301835,2.26187568301835,2.22976703767582,2.25830805575807,95301.4357147811,0.0,1.0
2011-10-07,6.21,6.39,6.18,6.39,75100,2.21549652863469,2.27971381931976,2.20479364685385,2.27971381931976,210504.053593532,0.0,1.0
2011-10-10,6.38,6.63,6.26,6.26,99400,2.27614619205947,2.36533687356651,2.2333346649361,2.2333346649361,278616.550295567,0.0,1.0
2011-10-11,6.32,6.41,6.3,6.31,76200,2.26687036118274,2.29915174290845,2.25969672079925,2.263283540991,212444.438043971,0.034,1.0
2011-10-12,6.3,6.36,6.27,6.32,150000,2.25969672079925,2.28121764194972,2.24893626022402,2.26687036118274,418197.712684982,0.0,1.0
2011-10-13,6.3,6.38,6.28,6.31,48000,2.25969672079925,2.28839128233321,2.25252308041576,2.263283540991,133823.268059194,0.0,1.0
2011-10-14,6.39,6.41,6.32,6.32,28000,2.29197810252496,2.29915174290845,2.26687036118274,2.26687036118274,78063.5730345297,0.0,1.0
2011-10-17,6.38,6.41,6.32,6.38,49800,2.28839128233321,2.29915174290845,2.26687036118274,2.28839128233321,138841.640611414,0.0,1.0
2011-10-18,6.38,6.38,6.27,6.38,91400,2.28839128233321,2.28839128233321,2.24893626022402,2.28839128233321,254821.806262715,0.0,1.0
2011-10-19,6.36,6.41,6.31,6.39,107100,2.28121764194972,2.29915174290845,2.263283540991,2.29197810252496,298593.166857077,0.0,1.0
2011-10-20,6.32,6.38,6.31,6.38,104100,2.26687036118274,2.28839128233321,2.263283540991,2.28839128233321,290229.212603377,0.0,1.0
2011-10-21,6.43,6.44,6.38,6.39,97300,2.30632538329194,2.30991220348368,2.28839128233321,2.29197810252496,271270.916294991,0.0,1.0
2011-10-24,6.46,6.49,6.4,6.41,103800,2.31708584386717,2.32784630444241,2.2955649227167,2.29915174290845,289392.817178007,0.0,1.0
2011-10-25,6.39,6.47,6.33,6.47,85700,2.29197810252496,2.32067266405892,2.27045718137449,2.32067266405892,238930.293180686,0.0,1.0
2011-10-26,6.47,6.47,6.31,6.31,168300,2.32067266405892,2.32067266405892,2.263283540991,2.263283540991,469217.833632548,0.0,1.0
2011-10-27,6.62,6.67,6.52,6.59,183400,2.37447496693509,2.39240906789381,2.33860676501764,2.36371450635985,511316.40337617,0.0,1.0
2011-10-28,6.73,6.74,6.58,6.58,116500,2.41392998904428,2.41751680923603,2.36012768616811,2.36012768616811,324800.223518669,0.0,1.0
2011-10-31,6.61,6.68,6.55,6.66,77600,2.37088814674334,2.39599588808556,2.34936722559287,2.38882224770207,216347.616695697,0.0,1.0
2011-11-01,6.53,6.556,6.425,6.51,87500,2.34219358520938,2.35151931770792,2.30453197319606,2.3350199448259,243948.665732906,0.0,1.0
2011-11-02,6.59,6.59,6.49,6.56,77300,2.36371450635985,2.36371450635985,2.32784630444241,2.35295404578462,215511.221270327,0.0,1.0
2011-11-03,6.62,6.62,6.5,6.59,86400,2.37447496693509,2.37447496693509,2.33143312463415,2.36371450635985,240881.882506549,0.0,1.0
2011-11-04,6.55,6.61,6.46,6.53,90900,2.34936722559287,2.37088814674334,2.31708584386717,2.34219358520938,253427.813887099,0.0,1.0
2011-11-07,6.5,6.56,6.45,6.54,59000,2.33143312463415,2.35295404578462,2.31349902367543,2.34578040540113,164491.100322759,0.0,1.0
2011-11-08,6.52,6.52,6.43,6.49,75200,2.35080195366957,2.35080195366957,2.31835223345021,2.33998538026312,208568.824453562,0.034,1.0
2011-11-09,6.37,6.44,6.37,6.44,83100,2.2967190866373,2.32195775791903,2.2967190866373,2.32195775791903,230479.645107593,0.0,1.0
2011-11-10,6.44,6.45,6.41,6.43,55400,2.32195775791903,2.32556328238784,2.31114118451257,2.31835223345021,153653.096738395,0.0,1.0
2011-11-11,6.45,6.55,6.45,6.49,93600,2.32556328238784,2.36161852707603,2.32556328238784,2.33998538026312,259601.621926243,0.0,1.0
2011-11-14,6.44,6.45,6.36,6.45,111100,2.32195775791903,2.32556328238784,2.29311356216848,2.32556328238784,308138.249957323,0.0,1.0
2011-11-15,6.46,6.51,6.3785,6.4,129000,2.32916880685666,2.34719642920075,2.29978378243579,2.30753566004375,357784.286629116,0.0,1.0
2011-11-16,6.39,6.42,6.37,6.39,113300,2.30393013557493,2.31474670898139,2.2967190866373,2.30393013557493,314239.997481232,0.0,1.0
2011-11-17,6.39,6.41,6.37,6.39,157200,2.30393013557493,2.31114118451257,2.2967190866373,2.30393013557493,435997.595799202,0.0,1.0
2011-11-18,6.37,6.43,6.34,6.39,163200,2.2967190866373,2.31835223345021,2.28590251323084,2.30393013557493,452638.725409858,0.0,1.0
2011-11-21,6.35,6.3695,6.33,6.34,105100,2.28950803769966,2.29653881041386,2.28229698876202,2.28590251323084,291497.120346667,0.0,1.0
2011-11-22,6.42,6.42,6.33,6.38,108900,2.31474670898139,2.31474670898139,2.28229698876202,2.30032461110612,302036.502433416,0.0,1.0
2011-11-23,6.31,6.42,6.28,6.42,156300,2.27508593982439,2.31474670898139,2.26426936641793,2.31474670898139,433501.426357603,0.0,1.0
2011-11-25,6.28,6.36,6.27,6.31,70700,2.26426936641793,2.29311356216848,2.26066384194911,2.27508593982439,196087.97724557,0.0,1.0
2011-11-28,6.38,6.38,6.32,6.36,96200,2.30032461110612,2.30032461110612,2.27869146429321,2.29311356216848,266812.77809086,0.0,1.0
2011-11-29,6.35,6.41,6.3,6.35,127300,2.28950803769966,2.31114118451257,2.27148041535557,2.28950803769966,353069.299906097,0.0,1.0
2011-11-30,6.44,6.51,6.38,6.44,91300,2.32195775791903,2.34719642920075,2.30032461110612,2.32195775791903,253222.522242157,0.0,1.0
2011-12-01,6.38,6.48,6.37,6.48,111100,2.30032461110612,2.3363798557943,2.2967190866373,2.3363798557943,308138.249957323,0.0,1.0
2011-12-02,6.47,6.49,6.4,6.4,76100,2.33277433132548,2.33998538026312,2.30753566004375,2.30753566004375,211064.993895161,0.0,1.0
2011-12-05,6.51,6.52,6.44,6.45,106300,2.34719642920075,2.35080195366957,2.32195775791903,2.32556328238784,294825.346268799,0.0,1.0
2011-12-06,6.53,6.53,6.46,6.52,163400,2.35440747813839,2.35440747813839,2.32916880685666,2.35080195366957,453193.429730214,0.0,1.0
2011-12-07,6.4,6.49,6.4,6.49,174400,2.30753566004375,2.33998538026312,2.30753566004375,2.33998538026312,483702.167349751,0.0,1.0
2011-12-08,6.38,6.38,6.32,6.37,154400,2.31294394674698,2.31294394674698,2.29119212279638,2.30931864275521,425895.318987495,0.035,1.0
2011-12-09,6.34,6.37,6.32,6.37,138000,2.29844273077991,2.30931864275521,2.29119212279638,2.30931864275521,380657.733291932,0.0,1.0
2011-12-12,6.28,6.34,6.25,6.34,128100,2.27669090682932,2.29844273077991,2.26581499485402,2.29844273077991,353349.678512293,0.0,1.0
2011-12-13,6.29,6.35,6.27,6.28,216500,2.28031621082108,2.30206803477168,2.27306560283755,2.27669090682932,597191.298968865,0.0,1.0
2011-12-14,6.26,6.29,6.25,6.26,165100,2.26944029884578,2.28031621082108,2.26581499485402,2.26944029884578,455410.085264478,0.0,1.0
2011-12-15,6.26,6.32,6.26,6.27,187800,2.26944029884578,2.29119212279638,2.26944029884578,2.27306560283755,518025.52400163,0.0,1.0
2011-12-16,6.27,6.29,6.21,6.26,218100,2.27306560283755,2.28031621082108,2.25131377888695,2.26944029884578,601604.721963553,0.0,1.0
2011-12-19,6.27,6.31,6.25,6.27,215500,2.27306560283755,2.28756681880461,2.26581499485402,2.27306560283755,594432.909597183,0.0,1.0
2011-12-20,6.38,6.38,6.28,6.31,141300,2.31294394674698,2.31294394674698,2.27669090682932,2.28756681880461,389760.418218478,0.0,1.0
2011-12-21,6.37,6.39,6.35,6.39,102100,2.30931864275521,2.31656925073875,2.30206803477168,2.31656925073875,281631.554848596,0.0,1.0
2011-12-22,6.46,6.47,6.35,6.35,169500,2.34194637868111,2.34557168267288,2.30206803477168,2.30206803477168,467546.998499873,0.0,1.0
2011-12-23,6.51,6.51,6.45,6.46,116100,2.36007289863994,2.36007289863994,2.33832107468935,2.34194637868111,320249.006052126,0.0,1.0
2011-12-27,6.56,6.5655,6.41,6.46,119900,2.37819941859878,2.38019333579425,2.32381985872228,2.34194637868111,330730.885664511,0.0,1.0
2011-12-28,6.5,6.54,6.43,6.54,112800,2.37457411460701,2.38918687838921,2.34900177798816,2.38918687838921,308771.158368895,0.05,1.0
2011-12-29,6.46,6.53,6.44,6.46,78400,2.35996135082481,2.38553368744366,2.35265496893371,2.35996135082481,214606.904398239,0.0,1.0
2011-12-30,6.53,6.53,6.43,6.43,76200,2.38553368744366,2.38553368744366,2.34900177798816,2.34900177798816,208584.77187686,0.0,1.0
2012-01-03,6.51,6.56,6.47,6.56,40200,2.37822730555256,2.3964932602803,2.36361454177036,2.3964932602803,110040.785163383,0.0,1.0
2012-01-04,6.47,6.5,6.42,6.47,73600,2.36361454177036,2.37457411460701,2.34534858704262,2.36361454177036,201467.706169776,0.0,1.0
2012-01-05,6.57,6.57,6.48,6.5,86200,2.40014645122585,2.40014645122585,2.36726773271591,2.37457411460701,235958.101519493,0.0,1.0
2012-01-06,6.6,6.68,6.56,6.62,89400,2.4111060240625,2.4403315516269,2.3964932602803,2.4184124059536,244717.567005135,0.0,1.0
2012-01-09,6.58,6.65,6.58,6.65,119800,2.4037996421714,2.42937197879025,2.4037996421714,2.42937197879025,327932.489118738,0.0,1.0
2012-01-10,6.56,6.69,6.56,6.69,184600,2.3964932602803,2.44398474257245,2.3964932602803,2.44398474257245,505311.665202998,0.0,1.0
2012-01-11,6.5,6.59,6.5,6.58,248000,2.37457411460701,2.40745283311695,2.37457411460701,2.4037996421714,678858.575137287,0.0,1.0
2012-01-12,6.47,6.51,6.45,6.45,377300,2.36361454177036,2.37822730555256,2.35630815987926,2.35630815987926,1032795.72741653,0.0,1.0
2012-01-13,6.45,6.52,6.45,6.52,125000,2.35630815987926,2.38188049649811,2.35630815987926,2.38188049649811,342166.620532907,0.0,1.0
2012-01-17,6.5,6.51,6.46,6.46,236700,2.37457411460701,2.37822730555256,2.35996135082481,2.35996135082481,647926.712641112,0.0,1.0
2012-01-18,6.53,6.54,6.48,6.51,164600,2.38553368744366,2.38918687838921,2.36726773271591,2.37822730555256,450565.005917731,0.0,1.0
2012-01-19,6.6,6.61,6.52,6.55,214100,2.4111060240625,2.41475921500805,2.38188049649811,2.39284006933476,586062.987648763,0.0,1.0
2012-01-20,6.56,6.61,6.56,6.59,181300,2.3964932602803,2.41475921500805,2.3964932602803,2.40745283311695,496278.466420929,0.0,1.0
2012-01-23,6.66,6.66,6.56,6.57,275500,2.4330251697358,2.4330251697358,2.3964932602803,2.40014645122585,754135.231654526,0.0,1.0
2012-01-24,6.64,6.7,6.63,6.67,177600,2.4257187878447,2.44763793351799,2.42206559689915,2.43667836068135,486150.334453154,0.0,1.0
2012-01-25,6.74,6.74,6.63,6.65,210200,2.46225069730019,2.46225069730019,2.42206559689915,2.42937197879025,575387.389088137,0.0,1.0
2012-01-26,6.74,6.78,6.71,6.75,126400,2.46225069730019,2.47686346108239,2.45129112446354,2.46590388824574,345998.886682876,0.0,1.0
2012-01-27,6.89,6.89,6.75,6.77,225400,2.51704856148343,2.51704856148343,2.46590388824574,2.47321027013684,616994.850144938,0.0,1.0
2012-01-30,6.93,6.93,6.81,6.87,209000,2.53166132526563,2.53166132526563,2.48782303391904,2.50974217959233,572102.58953102,0.0,1.0
2012-01-31,6.83,6.95,6.78,6.95,173900,2.49512941581013,2.53896770715673,2.47686346108239,2.53896770715673,476022.202485381,0.0,1.0
2012-02-01,6.87,6.89,6.82,6.87,149200,2.50974217959233,2.51704856148343,2.49147622486459,2.50974217959233,408410.078268078,0.0,1.0
2012-02-02,6.82,6.842,6.79,6.82,103000,2.49147622486459,2.49951324494479,2.48051665202794,2.49147622486459,281945.295319115,0.0,1.0
2012-02-03,6.8,6.8595,6.76,6.82,103900,2.48416984297349,2.5059063290995,2.46955707919129,2.49147622486459,284408.894986952,0.0,1.0
2012-02-06,6.75,6.789,6.73,6.74,142800,2.46590388824574,2.48015133293338,2.45859750635464,2.46225069730019,390891.147296793,0.0,1.0
2012-02-07,6.81,6.81,6.75,6.75,112200,2.48782303391904,2.48782303391904,2.46590388824574,2.46590388824574,307128.758590337,0.0,1.0
2012-02-08,6.86,6.89,6.8,6.84,170100,2.50608898864678,2.51704856148343,2.48416984297349,2.49878260675568,465620.33722118,0.0,1.0
2012-02-09,6.82,6.86,6.8,6.86,77400,2.50462771226856,2.51931761087424,2.49728276296572,2.51931761087424,210757.07076717,0.036,1.0
2012-02-10,6.79,6.83,6.74,6.83,81400,2.4936102883143,2.50830018691998,2.4752479150572,2.50830018691998,221648.909049711,0.0,1.0
2012-02-13,6.82,6.86,6.7704,6.85,114500,2.50462771226856,2.51931761087424,2.48641223799752,2.51564513622282,311778.870837739,0.0,1.0
2012-02-14,6.86,6.87,6.8,6.84,135500,2.51931761087424,2.52299008552566,2.49728276296572,2.5119726615714,368961.021821079,0.0,1.0
2012-02-15,6.91,6.91,6.88,6.9,225000,2.53767998413134,2.53767998413134,2.52666256017708,2.53400750947992,612665.903392936,0.0,1.0
2012-02-16,6.9,6.92,6.88,6.91,118200,2.53400750947992,2.54135245878276,2.52666256017708,2.53767998413134,321853.821249089,0.0,1.0
2012-02-17,6.91,6.93,6.87,6.91,117300,2.53767998413134,2.54502493343418,2.52299008552566,2.53767998413134,319403.157635517,0.0,1.0
2012-02-21,6.92,6.97,6.92,6.93,133900,2.54135245878276,2.55971483203986,2.54135245878276,2.54502493343418,364604.286508063,0.0,1.0
2012-02-22,6.98,6.99,6.9,6.95,118400,2.56338730669128,2.56705978134271,2.53400750947992,2.55236988273702,322398.413163216,0.0,1.0
2012-02-23,7.01,7.01,6.99,6.99,81500,2.57440473064555,2.57440473064555,2.56705978134271,2.56705978134271,221921.205006774,0.0,1.0
2012-02-24,7.0,7.04,6.97,7.01,197300,2.57073225599413,2.58542215459981,2.55971483203986,2.57440473064555,537239.923286338,0.0,1.0
2012-02-27,6.99,7.06,6.98,7.02,260800,2.56705978134271,2.59276710390265,2.56338730669128,2.57807720529697,710147.856021677,0.0,1.0
2012-02-28,6.97,7.02,6.95,7.02,109000,2.55971483203986,2.57807720529697,2.55236988273702,2.57807720529697,296802.593199245,0.0,1.0
2012-02-29,6.91,7.0,6.9,7.0,85200,2.53767998413134,2.57073225599413,2.53400750947992,2.57073225599413,231996.155418125,0.0,1.0
2012-03-01,7.0,7.0,6.91,6.95,90000,2.57073225599413,2.57073225599413,2.53767998413134,2.55236988273702,245066.361357174,0.0,1.0
2012-03-02,7.02,7.03,6.992,7.01,63200,2.57807720529697,2.58174967994839,2.56779427627299,2.57440473064555,172091.044864149,0.0,1.0
2012-03-05,7.02,7.02,6.98,7.02,84700,2.57807720529697,2.57807720529697,2.56338730669128,2.57807720529697,230634.675632807,0.0,1.0
2012-03-06,6.96,7.02,6.9,7.02,122500,2.55604235738844,2.57807720529697,2.53400750947992,2.57807720529697,333562.547402821,0.0,1.0
2012-03-07,7.01,7.02,6.94,6.99,58200,2.57440473064555,2.57807720529697,2.5486974080856,2.56705978134271,158476.247010972,0.0,1.0
2012-03-08,7.03,7.03,6.96,6.98,109000,2.59533783615864,2.59533783615864,2.56949521190102,2.57687881883177,295248.652920714,0.037,1.0
2012-03-09,7.02,7.02,6.97,7.02,55200,2.59164603269327,2.59164603269327,2.57318701536639,2.59164603269327,149520.41872682,0.0,1.0
2012-03-12,6.98,7.04,6.92,7.04,68100,2.57687881883177,2.59902963962402,2.55472799803952,2.59902963962402,184462.690494501,0.0,1.0
2012-03-13,7.02,7.02,6.94,7.01,57400,2.59164603269327,2.59164603269327,2.56211160497027,2.58795422922789,155479.56584999,0.0,1.0
2012-03-14,6.98,7.02,6.95,7.02,147900,2.57687881883177,2.59164603269327,2.56580340843564,2.59164603269327,400617.208871317,0.0,1.0
2012-03-15,7.0,7.02,6.95,7.02,89600,2.58426242576252,2.59164603269327,2.56580340843564,2.59164603269327,242699.810107302,0.0,1.0
2012-03-16,6.96,7.01,6.91,7.01,133900,2.56949521190102,2.58795422922789,2.55103619457414,2.58795422922789,362695.363542051,0.0,1.0
2012-03-19,7.01,7.03,6.9425,6.97,149400,2.58795422922789,2.59533783615864,2.56303455583661,2.57318701536639,404680.263728025,0.0,1.0
2012-03-20,7.03,7.03,6.99,7.02,119600,2.59533783615864,2.59533783615864,2.58057062229714,2.59164603269327,323960.907241444,0.0,1.0
2012-03-21,7.05,7.05,7.0,7.03,196800,2.60272144308939,2.60272144308939,2.58426242576252,2.59533783615864,533072.797199969,0.0,1.0
2012-03-22,7.0,7.06,7.0,7.05,75000,2.58426242576252,2.60641324655477,2.58426242576252,2.60272144308939,203152.742835353,0.0,1.0
2012-03-23,7.06,7.06,7.02,7.02,67300,2.60641324655477,2.60641324655477,2.59164603269327,2.59164603269327,182295.727904257,0.0,1.0
2012-03-26,7.16,7.17,7.0601,7.07,144600,2.64333128120852,2.64702308467389,2.60645016458942,2.61010505002014,391678.488186562,0.0,1.0
2012-03-27,7.16,7.18,7.08,7.18,86200,2.64333128120852,2.65071488813927,2.61379685348552,2.65071488813927,233490.219098766,0.0,1.0
2012-03-28,7.17,7.19,7.15,7.18,146900,2.64702308467389,2.65440669160464,2.63963947774314,2.65071488813927,397908.505633513,0.0,1.0
2012-03-29,7.16,7.2,7.11,7.18,119900,2.64333128120852,2.65809849507002,2.62487226388164,2.65071488813927,324773.518212785,0.0,1.0
2012-03-30,7.21,7.21,7.16,7.19,103600,2.66179029853539,2.66179029853539,2.64333128120852,2.65440669160464,280621.655436569,0.0,1.0
2012-04-02,7.21,7.26,7.18,7.22,117500,2.66179029853539,2.68024931586227,2.65071488813927,2.66548210200077,318272.630442054,0.0,1.0
2012-04-03,7.2,7.31,7.12,7.25,109600,2.65809849507002,2.69870833318914,2.62856406734702,2.67655751239689,296873.874863397,0.0,1.0
2012-04-04,7.16,7.24,7.11,7.23,170300,2.64333128120852,2.67286570893152,2.62487226388164,2.66917390546614,461292.161398143,0.0,1.0
2012-04-05,7.2,7.23,7.14,7.21,110200,2.65809849507002,2.66917390546614,2.63594767427777,2.66179029853539,298499.096806079,0.0,1.0
2012-04-09,7.18,7.22,7.13,7.2,87100,2.65071488813927,2.66548210200077,2.63225587081239,2.65809849507002,235928.052012791,0.0,1.0
2012-04-10,7.09,7.19,7.07,7.19,118600,2.63151751011932,2.66863341294187,2.6240943295548,2.66863341294187,319539.580020455,0.038,1.0
2012-04-11,7.06,7.15,7.06,7.13,109800,2.62038273927255,2.65378705181285,2.62038273927255,2.64636387124834,295830.066494485,0.0,1.0
2012-04-12,7.13,7.13,7.08,7.1,48500,2.64636387124834,2.64636387124834,2.62780591983706,2.63522910040157,130671.750682901,0.0,1.0
2012-04-13,7.13,7.16,7.05,7.15,95600,2.64636387124834,2.65749864209511,2.61667114899029,2.65378705181285,257571.533304852,0.0,1.0
2012-04-16,7.15,7.15,7.1144,7.15,136800,2.65378705181285,2.65378705181285,2.64057379040802,2.65378705181285,368575.164812802,0.0,1.0
2012-04-17,7.13,7.17,7.06,7.17,88300,2.64636387124834,2.66121023237736,2.62038273927255,2.66121023237736,237903.4141299,0.0,1.0
2012-04-18,7.12,7.15,7.06,7.14,78800,2.64265228096608,2.65378705181285,2.62038273927255,2.65007546153059,212307.916573456,0.0,1.0
2012-04-19,7.15,7.17,7.07,7.13,101000,2.65378705181285,2.66121023237736,2.6240943295548,2.64636387124834,272120.552968516,0.0,1.0
2012-04-20,7.09,7.18,7.08,7.18,81700,2.63151751011932,2.66492182265962,2.62780591983706,2.66492182265962,220121.278985423,0.0,1.0
2012-04-23,7.16,7.17,7.09,7.1,114400,2.65749864209511,2.66121023237736,2.63151751011932,2.63522910040157,308223.675837605,0.0,1.0
2012-04-24,7.17,7.17,7.14,7.17,79400,2.66121023237736,2.66121023237736,2.65007546153059,2.66121023237736,213924.474313863,0.0,1.0
2012-04-25,7.16,7.18,7.1,7.18,83300,2.65749864209511,2.66492182265962,2.63522910040157,2.66492182265962,224432.099626508,0.0,1.0
2012-04-26,7.16,7.17,7.11,7.17,111200,2.65749864209511,2.66121023237736,2.63894069068383,2.66121023237736,299602.034555435,0.0,1.0
2012-04-27,7.09,7.14,7.07,7.13,113800,2.63151751011932,2.65007546153059,2.6240943295548,2.64636387124834,306607.118097198,0.0,1.0
2012-04-30,7.0799,7.12,7.05,7.08,120000,2.62776880393424,2.64265228096608,2.61667114899029,2.62780591983706,323311.548081405,0.0,1.0
2012-05-01,7.12,7.12,7.07,7.07,72400,2.64265228096608,2.64265228096608,2.6240943295548,2.6240943295548,195064.634009114,0.0,1.0
2012-05-02,7.08,7.13,7.06,7.13,161000,2.62780591983706,2.64636387124834,2.62038273927255,2.64636387124834,433776.327009218,0.0,1.0
2012-05-03,7.07,7.1,7.05,7.08,244100,2.6240943295548,2.63522910040157,2.61667114899029,2.62780591983706,657669.574055592,0.0,1.0
2012-05-04,7.11,7.14,7.01,7.05,135700,2.63894069068383,2.65007546153059,2.60182478786127,2.61667114899029,365611.475622055,0.0,1.0
2012-05-07,7.08,7.15,7.05,7.05,133000,2.62780591983706,2.65378705181285,2.61667114899029,2.61667114899029,358336.965790224,0.0,1.0
2012-05-08,7.07,7.0999,7.01,7.04,124800,2.6240943295548,2.63519198449875,2.60182478786127,2.61295955870804,336244.010004662,0.0,1.0
2012-05-09,7.01,7.04,7.0,7.0,136600,2.61555767190562,2.62675121401078,2.6118264912039,2.6118264912039,366103.951859087,0.037,1.0
2012-05-10,7.02,7.1,7.0,7.1,156000,2.61928885260734,2.6491382982211,2.6118264912039,2.6491382982211,418098.217350055,0.0,1.0
2012-05-11,7.03,7.11,7.0,7.08,125000,2.62302003330906,2.65286947892282,2.6118264912039,2.64167593681766,335014.597235621,0.0,1.0
2012-05-14,7.02,7.07,6.99,7.01,84700,2.61928885260734,2.63794475611594,2.60809531050218,2.61555767190562,227005.891086857,0.0,1.0
2012-05-15,7.01,7.035,6.99,7.01,125000,2.61555767190562,2.62488562365992,2.60809531050218,2.61555767190562,335014.597235621,0.0,1.0
2012-05-16,7.01,7.04,7.0,7.0,47100,2.61555767190562,2.62675121401078,2.6118264912039,2.6118264912039,126233.500238382,0.0,1.0
2012-05-17,6.96,7.04,6.96,7.04,138600,2.59690176839702,2.62675121401078,2.59690176839702,2.62675121401078,371464.185414857,0.0,1.0
2012-05-18,6.91,7.03,6.87,7.0,119500,2.57824586488842,2.62302003330906,2.56332114208154,2.6118264912039,320273.954957254,0.0,1.0
2012-05-21,6.93,6.95,6.85,6.95,105600,2.58570822629186,2.5931705876953,2.5558587806781,2.5931705876953,283020.331744653,0.0,1.0
2012-05-22,6.91,6.98,6.88,6.97,105000,2.57824586488842,2.60436412980046,2.56705232278326,2.60063294909874,281412.261677922,0.0,1.0
2012-05-23,6.82,6.91,6.76,6.91,652000,2.54466523857294,2.57824586488842,2.52227815436262,2.57824586488842,1747436.139181,0.0,1.0
2012-05-24,6.89,6.9,6.84,6.89,113000,2.57078350348498,2.5745146841867,2.55212759997638,2.57078350348498,302853.195901002,0.0,1.0
2012-05-25,6.9,6.92,6.83,6.92,85800,2.5745146841867,2.58197704559014,2.54839641927466,2.58197704559014,229954.01954253,0.0,1.0
2012-05-29,6.91,6.91,6.85,6.91,99100,2.57824586488842,2.57824586488842,2.5558587806781,2.57824586488842,265599.572688401,0.0,1.0
2012-05-30,6.9,6.93,6.85,6.93,112600,2.5745146841867,2.58570822629186,2.5558587806781,2.58570822629186,301781.149189848,0.0,1.0
2012-05-31,6.89,6.91,6.78,6.91,154000,2.57078350348498,2.57824586488842,2.52974051576606,2.57824586488842,412737.983794285,0.0,1.0
2012-06-01,6.82,6.8601,6.79,6.82,89400,2.54466523857294,2.55962727318684,2.53347169646778,2.54466523857294,239602.439942916,0.0,1.0
2012-06-04,6.75,6.8198,6.67,6.81,248000,2.5185469736609,2.54459061495891,2.48869752804714,2.54093405787122,664668.960915473,0.0,1.0
2012-06-05,6.76,6.77,6.69,6.77,67200,2.52227815436262,2.52600933506434,2.49615988945058,2.52600933506434,180103.84747387,0.0,1.0
2012-06-06,6.8,6.86,6.75,6.85,127300,2.5372028771695,2.55958996137982,2.5185469736609,2.5558587806781,341178.865824757,0.0,1.0
2012-06-07,6.79,6.82,6.74,6.82,90100,2.54765018313432,2.55890636951046,2.52888987250741,2.55890636951046,240134.616616533,0.038,1.0
2012-06-08,6.87,6.88,6.7112,6.82,90300,2.57766668013737,2.58141874226275,2.51808393358631,2.55890636951046,240667.656830999,0.0,1.0
2012-06-11,6.85,6.88,6.81,6.87,102500,2.57016255588661,2.58141874226275,2.55515430738508,2.57766668013737,273183.10991337,0.0,1.0
2012-06-12,6.88,6.88,6.82,6.85,168800,2.58141874226275,2.58141874226275,2.55890636951046,2.57016255588661,449885.941008556,0.0,1.0
2012-06-13,6.86,6.88,6.84,6.87,92200,2.57391461801199,2.58141874226275,2.56641049376122,2.57766668013737,245731.538868417,0.0,1.0
2012-06-14,6.92,6.92,6.87,6.88,84300,2.59642699076428,2.59642699076428,2.57766668013737,2.58141874226275,224676.450397045,0.0,1.0
2012-06-15,6.93,6.95,6.894,6.94,143400,2.60017905288966,2.60768317714043,2.58667162923829,2.60393111501504,382189.833771486,0.0,1.0
2012-06-18,6.93,6.94,6.91,6.94,142600,2.60017905288966,2.60393111501504,2.5926749286389,2.60393111501504,380057.672913626,0.0,1.0
2012-06-19,6.95,6.95,6.9245,6.94,99400,2.60768317714043,2.60768317714043,2.5981154187207,2.60393111501504,264920.986589161,0.0,1.0
2012-06-20,6.94,6.99,6.92,6.95,172000,2.60393111501504,2.62269142564195,2.59642699076428,2.60768317714043,458414.584439998,0.0,1.0
2012-06-21,6.99,7.03,6.94,7.02,143100,2.62269142564195,2.63769967414348,2.60393111501504,2.6339476120181,381390.273449789,0.0,1.0
2012-06-22,6.98,6.98,6.93,6.96,87900,2.61893936351657,2.61893936351657,2.60017905288966,2.61143523926581,234271.174257417,0.0,1.0
2012-06-25,6.98,6.98,6.96,6.97,72200,2.61893936351657,2.61893936351657,2.61143523926581,2.61518730139119,192427.517421906,0.0,1.0
2012-06-26,6.97,7.03,6.92,7.01,92700,2.61518730139119,2.63769967414348,2.59642699076428,2.63019554989272,247064.13940458,0.0,1.0
2012-06-27,7.01,7.04,6.97,7.03,147300,2.63019554989272,2.64145173626886,2.61518730139119,2.63769967414348,392584.117953555,0.0,1.0
2012-06-28,6.99,7.018,6.97,7.01,45100,2.62269142564195,2.63319719959302,2.61518730139119,2.63019554989272,120200.568361883,0.0,1.0
2012-06-29,7.02,7.07,7.0,7.03,57200,2.6339476120181,2.65270792264501,2.62644348776734,2.63769967414348,152449.501337022,0.0,1.0
2012-07-02,7.08,7.08,7.0,7.04,60200,2.65645998477039,2.65645998477039,2.62644348776734,2.64145173626886,160445.104553999,0.0,1.0
2012-07-03,7.0577,7.11,7.04,7.1,37600,2.64809288623079,2.66771617114654,2.64145173626886,2.66396410902115,100211.560319441,0.0,1.0
2012-07-05,7.07,7.145,7.06,7.11,121800,2.65270792264501,2.68084838858537,2.64895586051963,2.66771617114654,324621.490609254,0.0,1.0
2012-07-06,7.02,7.11,7.01,7.1,97500,2.6339476120181,2.66771617114654,2.63019554989272,2.66396410902115,259857.104551743,0.0,1.0
2012-07-09,7.05,7.05,6.98,6.98,74600,2.64520379839424,2.64520379839424,2.61893936351657,2.61893936351657,198823.999995488,0.0,1.0
2012-07-10,7.0,7.08,6.99,7.08,153600,2.64070132384379,2.67088076754486,2.63692889338115,2.67088076754486,407164.56279688,0.038,1.0
2012-07-11,6.98,7.11,6.97,7.11,109500,2.63315646291852,2.68219805893276,2.62938403245589,2.68219805893276,290263.79965012,0.0,1.0
2012-07-12,7.0,7.05,6.97,7.05,86600,2.64070132384379,2.65956347615696,2.62938403245589,2.65956347615696,229560.228764387,0.0,1.0
2012-07-13,6.98,7.05,6.97,7.05,195700,2.63315646291852,2.65956347615696,2.62938403245589,2.65956347615696,518763.704032224,0.0,1.0
2012-07-16,7.03,7.03,6.97,6.98,124300,2.65201861523169,2.65201861523169,2.62938403245589,2.63315646291852,329495.801794611,0.0,1.0
2012-07-17,7.04,7.0401,6.98,7.03,132100,2.65579104569432,2.65582876999895,2.63315646291852,2.65201861523169,350172.127249141,0.0,1.0
2012-07-18,7.1,7.1,7.03,7.04,129100,2.67842562847013,2.67842562847013,2.65201861523169,2.65579104569432,342219.694382013,0.0,1.0
2012-07-19,7.15,7.15,7.069,7.08,137600,2.6972877807833,2.6972877807833,2.66673109403596,2.67088076754486,364751.587505539,0.0,1.0
2012-07-20,7.15,7.15,7.1,7.14,100300,2.6972877807833,2.6972877807833,2.67842562847013,2.69351535032066,265876.338857598,0.0,1.0
2012-07-23,7.16,7.17,7.1,7.13,135900,2.70106021124593,2.70483264170856,2.67842562847013,2.68974291985803,360245.208880834,0.0,1.0
2012-07-24,7.18,7.2,7.16,7.18,115600,2.7086050721712,2.71614993309647,2.70106021124593,2.7086050721712,306433.746479944,0.0,1.0
2012-07-25,7.18,7.22,7.15,7.2,119900,2.7086050721712,2.72369479402173,2.6972877807833,2.71614993309647,317832.233589492,0.0,1.0
2012-07-26,7.17,7.22,7.14,7.2,115800,2.70483264170856,2.72369479402173,2.69351535032066,2.71614993309647,306963.908671086,0.0,1.0
2012-07-27,7.19,7.2,7.15,7.19,107000,2.71237750263383,2.71614993309647,2.6972877807833,2.71237750263383,283636.772260848,0.0,1.0
2012-07-30,7.21,7.24,7.18,7.24,118800,2.7199223635591,2.731239654947,2.7086050721712,2.731239654947,314916.341538213,0.0,1.0
2012-07-31,7.22,7.24,7.21,7.24,97600,2.72369479402173,2.731239654947,2.7199223635591,2.731239654947,258719.149277185,0.0,1.0
2012-08-01,7.2199,7.25,7.2001,7.25,105700,2.72365706971711,2.73501208540964,2.71618765740109,2.73501208540964,280190.718018426,0.0,1.0
2012-08-02,7.22,7.24,7.21,7.24,87600,2.72369479402173,2.731239654947,2.7199223635591,2.731239654947,232211.039720096,0.0,1.0
2012-08-03,7.2,7.27,7.2,7.26,94800,2.71614993309647,2.7425569463349,2.71614993309647,2.73878451587227,251296.8786012,0.0,1.0
2012-08-06,7.25,7.25,7.22,7.23,55600,2.73501208540964,2.73501208540964,2.72369479402173,2.72746722448437,147385.089137412,0.0,1.0
2012-08-07,7.26,7.26,7.23,7.26,108300,2.73878451587227,2.73878451587227,2.72746722448437,2.73878451587227,287082.82650327,0.0,1.0
2012-08-08,7.25,7.45,7.22,7.45,105200,2.73501208540964,2.81046069466232,2.72369479402173,2.81046069466232,278865.312540572,0.0,1.0
2012-08-09,7.2,7.27,7.18,7.27,81600,2.73048516885448,2.75703155244056,2.72290048782988,2.75703155244056,215170.551630018,0.038,1.0
2012-08-10,7.21,7.28,7.19,7.28,116600,2.73427750936677,2.76082389295286,2.72669282834218,2.76082389295286,307461.842157599,0.0,1.0
2012-08-13,7.23,7.28,7.2,7.28,69400,2.74186219039137,2.76082389295286,2.73048516885448,2.76082389295286,183000.444646118,0.0,1.0
2012-08-14,7.22,7.29,7.16,7.29,93400,2.73806984987907,2.76461623346516,2.71531580680528,2.76461623346516,246285.901007888,0.0,1.0
2012-08-15,7.25,7.27,7.19,7.27,82200,2.74944687141596,2.75703155244056,2.72669282834218,2.75703155244056,216752.688039063,0.0,1.0
2012-08-16,7.23,7.25,7.12,7.25,134700,2.74186219039137,2.74944687141596,2.70014644475609,2.74944687141596,355189.623830434,0.0,1.0
2012-08-17,7.21,7.27,7.21,7.23,73900,2.73427750936677,2.75703155244056,2.73427750936677,2.74186219039137,194866.46771395,0.0,1.0
2012-08-20,7.24,7.2601,7.22,7.26,128400,2.74565453090367,2.75327713533339,2.73806984987907,2.75323921192826,338577.191535469,0.0,1.0
2012-08-21,7.24,7.27,7.18,7.27,118600,2.74565453090367,2.75703155244056,2.72290048782988,2.75703155244056,312735.630187746,0.0,1.0
2012-08-22,7.24,7.29,7.22,7.23,179600,2.74565453090367,2.76461623346516,2.73806984987907,2.74186219039137,473586.165107245,0.0,1.0
2012-08-23,7.28,7.28,7.24,7.26,92900,2.76082389295286,2.76082389295286,2.74565453090367,2.75323921192826,244967.454000351,0.0,1.0
2012-08-24,7.29,7.29,7.25,7.28,150000,2.76461623346516,2.76461623346516,2.74944687141596,2.76082389295286,395534.102261062,0.0,1.0
2012-08-27,7.23,7.3,7.17,7.29,123900,2.74186219039137,2.76840857397745,2.71910814731758,2.76461623346516,326711.168467637,0.0,1.0
2012-08-28,7.26,7.26,7.21,7.24,95600,2.75323921192826,2.75323921192826,2.73427750936677,2.74565453090367,252087.067841051,0.0,1.0
2012-08-29,7.35,7.35,7.27,7.28,93600,2.78737027653894,2.78737027653894,2.75703155244056,2.76082389295286,246813.279810903,0.0,1.0
2012-08-30,7.35,7.36,7.29,7.36,79400,2.78737027653894,2.79116261705124,2.76461623346516,2.79116261705124,209369.384796856,0.0,1.0
2012-08-31,7.3,7.36,7.28,7.36,78700,2.76840857397745,2.79116261705124,2.76082389295286,2.79116261705124,207523.558986304,0.0,1.0
2012-09-04,7.34,7.36,7.29,7.34,71200,2.78357793602665,2.79116261705124,2.76461623346516,2.78357793602665,187746.853873251,0.0,1.0
2012-09-05,7.36,7.37,7.31,7.36,84200,2.79116261705124,2.79495495756354,2.77220091448975,2.79116261705124,222026.47606921,0.0,1.0
2012-09-06,7.3,7.36,7.27,7.36,84800,2.76840857397745,2.79116261705124,2.75703155244056,2.79116261705124,223608.612478254,0.0,1.0
2012-09-07,7.3,7.3,7.23,7.27,76700,2.76840857397745,2.76840857397745,2.74186219039137,2.75703155244056,202249.770956157,0.0,1.0
2012-09-10,7.3,7.33,7.23,7.24,113700,2.76840857397745,2.77978559551435,2.74186219039137,2.74565453090367,299814.849513886,0.0,1.0
2012-09-11,7.36,7.37,7.29,7.33,118500,2.79116261705124,2.79495495756354,2.76461623346516,2.77978559551435,312471.940786239,0.0,1.0
2012-09-12,7.3,7.35,7.3,7.33,124000,2.78319870197542,2.80226170678347,2.78319870197542,2.79463650486025,325237.288792036,0.039,1.0
2012-09-13,7.32,7.39,7.23,7.33,166000,2.79082390389864,2.81751211062991,2.75651049524415,2.79463650486025,435398.305963532,0.0,1.0
2012-09-14,7.37,7.41,7.3,7.35,207000,2.80988690870669,2.82513731255313,2.78319870197542,2.80226170678347,542936.441773803,0.0,1.0
2012-09-17,7.41,7.42,7.3304,7.34,143900,2.82513731255313,2.82894991351474,2.79478900889871,2.79844910582186,377432.627880436,0.0,1.0
2012-09-18,7.44,7.44,7.4,7.41,97800,2.83657511543796,2.83657511543796,2.82132471159152,2.82513731255313,256517.797127913,0.0,1.0
2012-09-19,7.47,7.47,7.43,7.46,147600,2.84801291832279,2.84801291832279,2.83276251447635,2.84420031736118,387137.288916973,0.0,1.0
2012-09-20,7.49,7.51,7.44,7.48,127800,2.85563812024601,2.86326332216923,2.83657511543796,2.8518255192844,335204.237964696,0.0,1.0
2012-09-21,7.51,7.52,7.47,7.52,194100,2.86326332216923,2.86707592313084,2.84801291832279,2.86707592313084,509101.272213986,0.0,1.0
2012-09-24,7.52,7.52,7.48,7.51,222800,2.86707592313084,2.86707592313084,2.8518255192844,2.86326332216923,584377.967281175,0.0,1.0
2012-09-25,7.56,7.57,7.52,7.53,344400,2.88232632697728,2.88613892793889,2.86707592313084,2.87088852409245,903320.34080627,0.0,1.0
2012-09-26,7.58,7.58,7.54,7.57,205100,2.8899515289005,2.8899515289005,2.87470112505406,2.88613892793889,537952.967187474,0.0,1.0
2012-09-27,7.53,7.58,7.48,7.58,142000,2.87088852409245,2.8899515289005,2.8518255192844,2.8899515289005,372449.153294106,0.0,1.0
2012-09-28,7.6,7.6,7.54,7.55,151100,2.89757673082372,2.89757673082372,2.87470112505406,2.87851372601567,396317.373681264,0.0,1.0
2012-10-01,7.66,7.66,7.61,7.61,144200,2.92045233659338,2.92045233659338,2.90138933178533,2.90138933178533,378219.492288804,0.0,1.0
2012-10-02,7.72,7.77,7.66,7.71,154700,2.94332794236304,2.96239094717109,2.92045233659338,2.93951534140143,405759.746581678,0.0,1.0
2012-10-03,7.78,7.8,7.67,7.73,200900,2.9662035481327,2.97382875005592,2.92426493755499,2.94714054332465,526936.865470325,0.0,1.0
2012-10-04,7.75,7.79,7.68,7.79,149800,2.95476574524787,2.97001614909431,2.9280775385166,2.97001614909431,392907.627911671,0.0,1.0
2012-10-05,7.8,7.8,7.77,7.78,144700,2.97382875005592,2.97382875005592,2.96239094717109,2.9662035481327,379530.932969417,0.0,1.0
2012-10-08,7.88,7.94,7.76,7.77,208900,3.00432955774881,3.02720516351847,2.95857834620948,2.96239094717109,547919.916360132,0.0,1.0
2012-10-09,7.66,7.91,7.64,7.89,110200,2.93532148034366,3.03112178975435,2.92765745559081,3.0234577650015,287577.3592953,0.039,1.0
2012-10-10,7.62,7.84,7.55,7.84,83600,2.91999343083795,3.00429770311936,2.89316934420296,3.00429770311936,218162.134637814,0.0,1.0
2012-10-11,7.66,7.9,7.59,7.9,105200,2.93532148034366,3.02728977737793,2.90849739370867,3.02728977737793,274529.384735622,0.0,1.0
2012-10-12,7.58,7.77,7.52,7.77,98300,2.90466538133224,2.97747361648437,2.88167330707367,2.97747361648437,256523.179843266,0.0,1.0
2012-10-15,7.55,7.8,7.55,7.76,179100,2.89316934420296,2.98896965361365,2.89316934420296,2.97364160410794,467378.44872766,0.0,1.0
2012-10-16,7.72,7.77,7.55,7.75,102500,2.95831355460223,2.97747361648437,2.89316934420296,2.96980959173151,267483.478473396,0.0,1.0
2012-10-17,7.63,7.75,7.61,7.75,120300,2.92382544321438,2.96980959173151,2.91616141846152,2.96980959173151,313934.267905849,0.0,1.0
2012-10-18,7.7,7.7,7.65,7.7,109400,2.95064952984937,2.95064952984937,2.93148946796723,2.95064952984937,285489.683365751,0.0,1.0
2012-10-19,7.65,7.7,7.55,7.67,152800,2.93148946796723,2.95064952984937,2.89316934420296,2.93915349272009,398746.102543755,0.0,1.0
2012-10-22,7.7,7.7,7.36,7.36,101800,2.95064952984937,2.95064952984937,2.82036110905083,2.82036110905083,265656.762035041,0.0,1.0
2012-10-23,7.7,7.73,7.69,7.7,153900,2.95064952984937,2.96214556697866,2.94681751747294,2.95064952984937,401616.656946884,0.0,1.0
2012-10-24,7.7,7.71,7.67,7.7,191600,2.95064952984937,2.9544815422258,2.93915349272009,2.95064952984937,499998.385126855,0.0,1.0
2012-10-25,7.75,7.75,7.7,7.75,114300,2.96980959173151,2.96980959173151,2.95064952984937,2.96980959173151,298276.698434236,0.0,1.0
2012-10-26,7.7,7.76,7.59,7.75,147600,2.95064952984937,2.97364160410794,2.90849739370867,2.96980959173151,385176.20900169,0.0,1.0
2012-10-31,7.59,7.7,7.52,7.67,226200,2.90849739370867,2.95064952984937,2.88167330707367,2.93915349272009,590290.369079825,0.0,1.0
2012-11-01,7.74,7.75,7.5277,7.7,142500,2.96597757935508,2.96980959173151,2.88462395660352,2.95064952984937,371867.274950819,0.0,1.0
2012-11-02,7.75,7.75,7.69,7.75,185300,2.96980959173151,2.96980959173151,2.94681751747294,2.96980959173151,483557.937181661,0.0,1.0
2012-11-05,7.68,7.73,7.63,7.7,205100,2.94298550509652,2.96214556697866,2.92382544321438,2.95064952984937,535227.916437985,0.0,1.0
2012-11-06,7.74,7.74,7.65,7.74,182500,2.96597757935508,2.96597757935508,2.93148946796723,2.96597757935508,476251.071428242,0.0,1.0
2012-11-07,7.74,7.74,7.7,7.74,141100,2.96597757935508,2.96597757935508,2.95064952984937,2.96597757935508,368213.842074109,0.0,1.0
2012-11-08,7.7,7.75,7.68,7.75,144500,2.96597757935508,2.98523717402622,2.95827374148663,2.98523717402622,375137.697514873,0.04,1.0
2012-11-09,7.68,7.72,7.6,7.71,119400,2.95827374148663,2.97368141722354,2.92745839001281,2.96982949828931,309975.370818517,0.0,1.0
2012-11-12,7.68,7.73,7.61,7.62,134100,2.95827374148663,2.97753333615777,2.93131030894704,2.93516222788126,348138.167728334,0.0,1.0
2012-11-13,7.64,7.74,7.58,7.71,85100,2.94286606574972,2.98138525509199,2.91975455214435,2.96982949828931,220928.84469561,0.0,1.0
2012-11-14,7.39,7.68,7.22,7.64,220300,2.84656809239403,2.95827374148663,2.78108547051217,2.94286606574972,571922.731920598,0.0,1.0
2012-11-15,7.43,7.67,7.21,7.63,134300,2.86197576813094,2.9544218225524,2.77723355157794,2.93901414681549,348657.389454999,0.0,1.0
2012-11-16,7.62,7.66,7.452,7.49,138800,2.93516222788126,2.95056990361817,2.87044998978624,2.88508728173631,360339.878304944,0.0,1.0
2012-11-19,7.7,7.74,7.66,7.66,184000,2.96597757935508,2.98138525509199,2.95056990361817,2.95056990361817,477683.988531049,0.0,1.0
2012-11-20,7.7,7.72,7.68,7.72,103300,2.96597757935508,2.97368141722354,2.95827374148663,2.97368141722354,268178.021822051,0.0,1.0
2012-11-21,7.7,7.72,7.7,7.72,100100,2.96597757935508,2.97368141722354,2.96597757935508,2.97368141722354,259870.474195424,0.0,1.0
2012-11-23,7.74,7.75,7.7,7.71,83300,2.98138525509199,2.98523717402622,2.96597757935508,2.96982949828931,216255.849155632,0.0,1.0
2012-11-26,7.72,7.75,7.67,7.74,97900,2.97368141722354,2.98523717402622,2.9544218225524,2.98138525509199,254159.035202117,0.0,1.0
2012-11-27,7.75,7.75,7.65,7.73,184700,2.98523717402622,2.98523717402622,2.94671798468395,2.97753333615777,479501.264574373,0.0,1.0
2012-11-28,7.72,7.74,7.69,7.74,148300,2.97368141722354,2.98138525509199,2.96212566042086,2.98138525509199,385002.910321491,0.0,1.0
2012-11-29,7.67,7.73,7.61,7.72,113900,2.9544218225524,2.97753333615777,2.93131030894704,2.97368141722354,295696.773335252,0.0,1.0
2012-11-30,7.62,7.71,7.6,7.64,82100,2.93516222788126,2.96982949828931,2.92745839001281,2.94286606574972,213140.518795647,0.0,1.0
2012-12-03,7.64,7.65,7.56,7.59,103500,2.94286606574972,2.94671798468395,2.9120507142759,2.92360647107858,268697.243548715,0.0,1.0
2012-12-04,7.65,7.66,7.58,7.58,58400,2.94671798468395,2.95056990361817,2.91975455214435,2.91975455214435,151612.744185941,0.0,1.0
2012-12-05,7.62,7.7,7.55,7.61,67400,2.93516222788126,2.96597757935508,2.90819879534167,2.93131030894704,174977.72188583,0.0,1.0
2012-12-06,7.57,7.62,7.49,7.56,55900,2.91590263321013,2.93516222788126,2.88508728173631,2.9120507142759,145122.472602639,0.0,1.0
2012-12-07,7.5,7.57,7.47,7.54,72600,2.88893920067054,2.91590263321013,2.87738344386785,2.90434687640745,188477.486779098,0.0,1.0
2012-12-10,7.48,7.5035,7.33,7.35,131100,2.88123536280208,2.89028737229751,2.82345657878867,2.83116041665712,340349.841828372,0.0,1.0
2012-12-11,7.45,7.51,7.42,7.47,48400,2.88470208984289,2.90793458989531,2.87308583981667,2.89244625652703,124997.309521011,0.039,1.0
2012-12-12,7.43,7.49,7.42,7.44,73300,2.87695792315874,2.90019042321117,2.87308583981667,2.88083000650081,189303.776609301,0.0,1.0
2012-12-13,7.3999,7.47,7.39,7.47,64100,2.86530295229911,2.89244625652703,2.86146958979046,2.89244625652703,165543.95744415,0.0,1.0
2012-12-14,7.37,7.47,7.35,7.47,94600,2.85372542310632,2.89244625652703,2.84598125642218,2.89244625652703,244312.923154704,0.0,1.0
2012-12-17,7.37,7.43,7.27,7.39,140800,2.85372542310632,2.87695792315874,2.81500458968561,2.86146958979046,363628.536788397,0.0,1.0
2012-12-18,7.38,7.44,7.34,7.42,90000,2.85759750644839,2.88083000650081,2.8421091730801,2.87308583981667,232433.013572129,0.0,1.0
2012-12-19,7.53,7.53,7.4074,7.43,76200,2.91567875657945,2.91567875657945,2.86820701480566,2.87695792315874,196793.284824403,0.0,1.0
2012-12-20,7.53,7.56,7.421,7.56,115700,2.91567875657945,2.92729500660567,2.87347304815088,2.92729500660567,298805.551892171,0.0,1.0
2012-12-21,7.57,7.6,7.38,7.38,109700,2.93116708994774,2.94278333997395,2.85759750644839,2.85759750644839,283310.017654028,0.0,1.0
2012-12-24,7.58,7.61,7.47,7.5,97600,2.93503917328981,2.94665542331602,2.89244625652703,2.90406250655324,252060.690273775,0.0,1.0
2012-12-26,7.6,7.65,7.55,7.62,59400,2.94278333997395,2.96214375668431,2.92342292326359,2.95052750665809,153405.788957605,0.0,1.0
2012-12-27,7.66,7.66,7.49,7.57,78000,2.98847392341039,2.98847392341039,2.92215008960102,2.95336130551131,199928.128975664,0.058,1.0
2012-12-28,7.62,7.76,7.55,7.68,118500,2.97286831545524,3.02748794329825,2.94555850153374,2.99627672738796,303736.965174566,0.0,1.0
2012-12-31,7.54,7.59,7.46,7.56,71100,2.94165709954495,2.96116410948888,2.91044588363466,2.94945990352252,182242.17910474,0.0,1.0
2013-01-02,7.65,7.7,7.6,7.67,86300,2.9845725214216,3.00407953136553,2.96506551147767,2.99237532539917,221202.532443587,0.0,1.0
2013-01-03,7.66,7.69,7.59,7.67,78400,2.98847392341039,3.00017812937675,2.96116410948888,2.99237532539917,200953.401431949,0.0,1.0
2013-01-04,7.64,7.69,7.58,7.58,102800,2.98067111943281,3.00017812937675,2.9572627075001,2.9572627075001,263495.021265362,0.0,1.0
2013-01-07,7.66,7.73,7.62,7.68,149200,2.98847392341039,3.01578373733189,2.97286831545524,2.99627672738796,382426.626194475,0.0,1.0
2013-01-08,7.65,7.69,7.63,7.66,117800,2.9845725214216,3.00017812937675,2.97676971744403,2.98847392341039,301942.738376067,0.0,1.0
2013-01-09,7.62,7.69,7.5832,7.69,109500,2.97286831545524,3.00017812937675,2.95851115613651,3.00017812937675,280668.334908144,0.0,1.0
2013-01-10,7.58,7.67,7.58,7.67,99000,2.9572627075001,2.99237532539917,2.9572627075001,2.99237532539917,253754.93293065,0.0,1.0
2013-01-11,7.66,7.66,7.57,7.57,81700,2.98847392341039,2.98847392341039,2.95336130551131,2.95336130551131,209411.899196304,0.0,1.0
2013-01-14,7.635,7.68,7.63,7.68,116700,2.97872041843842,2.99627672738796,2.97676971744403,2.99627672738796,299123.239121282,0.0,1.0
2013-01-15,7.65,7.65,7.62,7.64,82600,2.9845725214216,2.9845725214216,2.97286831545524,2.98067111943281,211718.762222947,0.0,1.0
2013-01-16,7.63,7.66,7.62,7.66,70700,2.97676971744403,2.98847392341039,2.97286831545524,2.98847392341039,181216.906648454,0.0,1.0
2013-01-17,7.67,7.67,7.59,7.66,104700,2.99237532539917,2.99237532539917,2.96116410948888,2.98847392341039,268365.065432718,0.0,1.0
2013-01-18,7.66,7.68,7.64,7.66,120500,2.98847392341039,2.99627672738796,2.98067111943281,2.98847392341039,308863.327455993,0.0,1.0
2013-01-22,7.64,7.67,7.64,7.66,81400,2.98067111943281,2.99237532539917,2.98067111943281,2.98847392341039,208642.944854091,0.0,1.0
2013-01-23,7.72,7.73,7.65,7.67,131000,3.01188233534311,3.01578373733189,2.9845725214216,2.99237532539917,335776.729433486,0.0,1.0
2013-01-24,7.75,7.755,7.69,7.72,215700,3.02358654130947,3.02553724230386,3.00017812937675,3.01188233534311,552878.172051931,0.0,1.0
2013-01-25,7.76,7.78,7.72,7.76,58400,3.02748794329825,3.03529074727582,3.01188233534311,3.02748794329825,149689.778617677,0.0,1.0
2013-01-28,7.83,7.83,7.71,7.79,122800,3.05479775721976,3.05479775721976,3.00798093335432,3.03919214926461,314758.644079634,0.0,1.0
2013-01-29,7.78,7.84,7.76,7.83,141200,3.03529074727582,3.05869915920854,3.02748794329825,3.05479775721976,361921.177068766,0.0,1.0
2013-01-30,7.73,7.79,7.71,7.76,115100,3.01578373733189,3.03919214926461,3.00798093335432,3.02748794329825,295022.14929614,0.0,1.0
2013-01-31,7.77,7.78,7.7,7.77,72400,3.03138934528704,3.03529074727582,3.00407953136553,3.03138934528704,185574.314587667,0.0,1.0
2013-02-01,7.81,7.83,7.75,7.75,139900,3.04699495324218,3.05479775721976,3.02358654130947,3.02358654130947,358589.041585838,0.0,1.0
2013-02-04,7.74,7.87,7.68,7.85,112800,3.01968513932068,3.0704033651749,2.99627672738796,3.06260056119733,289126.832672498,0.0,1.0
2013-02-05,7.84,7.88,7.79,7.79,111400,3.05869915920854,3.07430476716369,3.03919214926461,3.03919214926461,285538.3790755,0.0,1.0
2013-02-06,7.76,7.9,7.75,7.84,127600,3.02748794329825,3.08210757114126,3.02358654130947,3.05869915920854,327061.91355506,0.0,1.0
2013-02-07,7.68,7.79,7.64,7.79,124100,3.01110205494535,3.05422981875316,2.99541923174251,3.05422981875316,316524.642010946,0.038,1.0
2013-02-08,7.64,7.73,7.64,7.73,67900,2.99541923174251,3.0307055839489,2.99541923174251,3.0307055839489,173183.103888342,0.0,1.0
2013-02-11,7.67,7.73,7.59,7.73,133800,3.00718134914464,3.0307055839489,2.97581570273896,3.0307055839489,341265.085423566,0.0,1.0
2013-02-12,7.66,7.72,7.615,7.72,115200,3.00326064334393,3.02678487814819,2.98561746724073,3.02678487814819,293824.647539572,0.0,1.0
2013-02-13,7.74,7.75,7.67,7.72,102200,3.03462628974961,3.03854699555032,3.00718134914464,3.02678487814819,260667.352244308,0.0,1.0
2013-02-14,7.85,7.9,7.78,7.78,180900,3.07775405355742,3.09735758256097,3.05030911295245,3.05030911295245,461396.516839485,0.0,1.0
2013-02-15,7.88,7.88,7.75,7.87,91500,3.08951617095955,3.08951617095955,3.03854699555032,3.08559546515884,233376.347655129,0.0,1.0
2013-02-19,7.93,7.985,7.795,7.89,178200,3.1091196999631,3.13068358186701,3.05619017165351,3.09343687676026,454510.001662777,0.0,1.0
2013-02-20,7.73,7.91,7.73,7.9,122700,3.0307055839489,3.10127828836168,3.0307055839489,3.09735758256097,312953.856363764,0.0,1.0
2013-02-21,7.76,7.8,7.67,7.78,126900,3.04246770135103,3.05815052455387,3.00718134914464,3.05030911295245,323666.21330531,0.0,1.0
2013-02-22,7.78,7.78,7.68,7.78,109600,3.05030911295245,3.05030911295245,3.01110205494535,3.05030911295245,279541.504950843,0.0,1.0
2013-02-25,7.77,7.77,7.63,7.75,158800,3.04638840715174,3.04638840715174,2.9914985259418,3.03854699555032,405029.114837536,0.0,1.0
2013-02-26,7.81,7.82,7.72,7.74,89500,3.06207123035458,3.06599193615529,3.02678487814819,3.03462628974961,228275.225302012,0.0,1.0
2013-02-27,7.75,7.84,7.73,7.79,123700,3.03854699555032,3.07383334775671,3.0307055839489,3.05422981875316,315504.417540322,0.0,1.0
2013-02-28,7.78,7.83,7.71,7.74,89100,3.05030911295245,3.069912641956,3.02286417234748,3.03462628974961,227255.000831388,0.0,1.0
2013-03-01,7.89,7.89,7.74,7.74,64400,3.09343687676026,3.09343687676026,3.03462628974961,3.03462628974961,164256.139770386,0.0,1.0
2013-03-04,7.84,7.89,7.76,7.83,66900,3.07383334775671,3.09343687676026,3.04246770135103,3.069912641956,170632.542711783,0.0,1.0
2013-03-05,7.86,7.86,7.8,7.84,76200,3.08167475935813,3.08167475935813,3.05815052455387,3.07383334775671,194352.76165378,0.0,1.0
2013-03-06,7.79,7.85,7.71,7.85,83300,3.05422981875316,3.07775405355742,3.02286417234748,3.07775405355742,212461.746007347,0.0,1.0
2013-03-07,7.71,7.75,7.67,7.73,55800,3.03737078381011,3.05312886829161,3.0216126993286,3.04524982605086,141641.581032241,0.037,1.0
2013-03-08,7.66,7.8,7.62,7.71,138700,3.01767317820822,3.07282647389349,3.00191509372672,3.03737078381011,352073.24890989,0.0,1.0
2013-03-11,7.62,7.65,7.46,7.57,258100,3.00191509372672,3.01373365708785,2.9388827558007,2.98221748812484,655155.771763824,0.0,1.0
2013-03-12,7.67,7.69,7.6,7.61,105700,3.0216126993286,3.02949174156935,2.99403605148597,2.99797557260634,268306.722492972,0.0,1.0
2013-03-13,7.55,7.63,7.55,7.6,142800,2.97433844588409,3.0058546148471,2.97433844588409,2.99403605148597,362480.605222293,0.0,1.0
2013-03-14,7.56,7.61,7.46,7.61,116700,2.97827796700446,2.99797557260634,2.9388827558007,2.99797557260634,296228.897965278,0.0,1.0
2013-03-15,7.54,7.6,7.47,7.59,83800,2.97039892476371,2.99403605148597,2.94282227692108,2.99009653036559,212716.2095072,0.0,1.0
2013-03-18,7.57,7.57,7.46,7.47,105400,2.98221748812484,2.98221748812484,2.9388827558007,2.94282227692108,267545.208616455,0.0,1.0
2013-03-19,7.66,7.66,7.52,7.52,101200,3.01767317820822,3.01767317820822,2.96251988252296,2.96251988252296,256884.014345211,0.0,1.0
2013-03-20,7.59,7.63,7.55,7.61,85700,2.99009653036559,3.0058546148471,2.97433844588409,2.99797557260634,217539.130725144,0.0,1.0
2013-03-21,7.67,7.6899,7.61,7.62,67000,3.0216126993286,3.02945234635815,2.99797557260634,3.00191509372672,170071.432422225,0.0,1.0
2013-03-22,7.7,7.7,7.6,7.69,47500,3.03343126268973,3.03343126268973,2.99403605148597,3.02949174156935,120573.030448592,0.0,1.0
2013-03-25,7.53,7.71,7.53,7.71,105000,2.96645940364333,3.03737078381011,2.96645940364333,3.03737078381011,266529.856781099,0.0,1.0
2013-03-26,7.6,7.62,7.55,7.62,102400,2.99403605148597,3.00191509372672,2.97433844588409,3.00191509372672,259930.06985128,0.0,1.0
2013-03-27,7.61,7.62,7.54,7.62,90700,2.99797557260634,3.00191509372672,2.97039892476371,3.00191509372672,230231.028667101,0.0,1.0
2013-03-28,7.58,7.64,7.52,7.64,86200,2.98615700924521,3.00979413596747,2.96251988252296,3.00979413596747,218808.32051934,0.0,1.0
2013-04-01,7.58,7.6,7.53,7.6,82600,2.98615700924521,2.99403605148597,2.96645940364333,2.99403605148597,209670.154001131,0.0,1.0
2013-04-02,7.61,7.61,7.54,7.59,60800,2.99797557260634,2.99797557260634,2.97039892476371,2.99009653036559,154333.478974198,0.0,1.0
2013-04-03,7.52,7.6,7.51,7.59,96000,2.96251988252296,2.99403605148597,2.95858036140258,2.99009653036559,243684.440485575,0.0,1.0
2013-04-04,7.61,7.61,7.54,7.56,53600,2.99797557260634,2.99797557260634,2.97039892476371,2.97827796700446,136057.14593778,0.0,1.0
2013-04-05,7.64,7.72,7.58,7.7,94000,3.00979413596747,3.04131030493048,2.98615700924521,3.03343126268973,238607.681308793,0.0,1.0
2013-04-08,7.59,7.68,7.56,7.67,87500,2.99009653036559,3.02555222044898,2.97827796700446,3.0216126993286,222108.213984249,0.0,1.0
2013-04-09,7.58,7.64,7.54,7.6,75200,3.00033928527857,3.02408867276098,2.98450636029029,3.00825574777271,189983.847092505,0.036,1.0
2013-04-10,7.64,7.65,7.57,7.62,82100,3.02408867276098,3.02804690400805,2.9963810540315,3.01617221026685,207415.875615621,0.0,1.0
2013-04-11,7.56,7.65,7.56,7.65,103400,2.99242282278443,3.02804690400805,2.99242282278443,3.02804690400805,261227.789752195,0.0,1.0
2013-04-12,7.67,7.68,7.51,7.59,229800,3.03596336650219,3.03992159774926,2.97263166654908,3.00429751652564,580562.341248108,0.0,1.0
2013-04-15,7.61,7.67,7.5899,7.62,92700,3.01221397901978,3.03596336650219,3.00425793421317,3.01617221026685,234195.513636639,0.0,1.0
2013-04-16,7.57,7.65,7.56,7.61,94800,2.9963810540315,3.02804690400805,2.99242282278443,3.01221397901978,239500.913621935,0.0,1.0
2013-04-17,7.62,7.62,7.56,7.58,78800,3.01617221026685,3.01617221026685,2.99242282278443,3.00033928527857,199078.81849587,0.0,1.0
2013-04-18,7.68,7.68,7.6,7.63,90800,3.03992159774926,3.03992159774926,3.00825574777271,3.02013044151392,229395.389840419,0.0,1.0
2013-04-19,7.72,7.73,7.62,7.66,117700,3.05575452273754,3.05971275398461,3.01617221026685,3.03200513525512,297355.037271115,0.0,1.0
2013-04-22,7.74,7.76,7.69,7.76,51400,3.06367098523168,3.07158744772582,3.04387982899633,3.07158744772582,129855.980592484,0.0,1.0
2013-04-23,7.78,7.84,7.71,7.75,149700,3.07950391021996,3.10325329770237,3.05179629149047,3.06762921647875,378199.227523245,0.0,1.0
2013-04-24,7.77,7.85,7.77,7.83,75900,3.07554567897289,3.10721152894944,3.07554567897289,3.0992950664553,191752.31375427,0.0,1.0
2013-04-25,7.66,7.72,7.64,7.71,182000,3.03200513525512,3.05575452273754,3.02408867276098,3.05179629149047,459801.332058989,0.0,1.0
2013-04-26,7.6,7.76,7.58,7.75,191400,3.00825574777271,3.07158744772582,3.00033928527857,3.06762921647875,483549.312945551,0.0,1.0
2013-04-29,7.58,7.65,7.56,7.6,126000,3.00033928527857,3.02804690400805,2.99242282278443,3.00825574777271,318323.999117761,0.0,1.0
2013-04-30,7.57,7.63,7.57,7.62,121700,2.9963810540315,3.02013044151392,2.9963810540315,3.01617221026685,307460.561052631,0.0,1.0
2013-05-01,7.64,7.64,7.57,7.61,117000,3.02408867276098,3.02408867276098,2.9963810540315,3.01221397901978,295586.57060935,0.0,1.0
2013-05-02,7.61,7.64,7.56,7.61,113300,3.01221397901978,3.02408867276098,2.99242282278443,3.01221397901978,286238.961111447,0.0,1.0
2013-05-03,7.67,7.67,7.547,7.65,160600,3.03596336650219,3.03596336650219,2.98727712216324,3.02804690400805,405736.779827877,0.0,1.0
2013-05-06,7.63,7.65,7.57,7.63,142300,3.02013044151392,3.02804690400805,2.9963810540315,3.02013044151392,359504.00852744,0.0,1.0
2013-05-07,7.6278,7.63,7.58,7.63,77800,3.01925963063956,3.02013044151392,3.00033928527857,3.02013044151392,196552.437550491,0.0,1.0
2013-05-08,7.68,7.68,7.59,7.62,139700,3.03992159774926,3.03992159774926,3.00429751652564,3.01617221026685,352935.418069455,0.0,1.0
2013-05-09,7.7,7.72,7.64,7.64,182600,3.06287933898226,3.07083486973287,3.03901274673045,3.03901274673045,459051.710625726,0.038,1.0
2013-05-10,7.85,7.85,7.68,7.7,209700,3.12254581961179,3.12254581961179,3.05492380823166,3.06287933898226,527180.414667112,0.0,1.0
2013-05-13,7.75,7.88,7.65,7.88,252000,3.08276816585877,3.13447911573769,3.04299051210576,3.13447911573769,633521.528355328,0.0,1.0
2013-05-14,7.7,7.77,7.65,7.77,91300,3.06287933898226,3.09072369660938,3.04299051210576,3.09072369660938,229525.855312863,0.0,1.0
2013-05-15,7.75,7.75,7.68,7.72,139000,3.08276816585877,3.08276816585877,3.05492380823166,3.07083486973287,349442.430322979,0.0,1.0
2013-05-16,7.71,7.75,7.68,7.75,120500,3.06685710435757,3.08276816585877,3.05492380823166,3.08276816585877,302933.905423877,0.0,1.0
2013-05-17,7.73,7.75,7.6803,7.69,99000,3.07481263510817,3.08276816585877,3.05504314119292,3.05890157360696,248883.457568164,0.0,1.0
2013-05-20,7.77,7.7782,7.68,7.74,132500,3.09072369660938,3.09398546421712,3.05492380823166,3.07879040048347,333101.597250321,0.0,1.0
2013-05-21,7.8,7.8,7.73,7.76,87300,3.10265699273528,3.10265699273528,3.07481263510817,3.08674593123407,219469.958037381,0.0,1.0
2013-05-22,7.84,7.84,7.76,7.79,109500,3.11856805423649,3.11856805423649,3.08674593123407,3.09867922735998,275280.187916303,0.0,1.0
2013-05-23,7.86,7.86,7.75,7.8,109200,3.12652358498709,3.12652358498709,3.08276816585877,3.10265699273528,274525.995620642,0.0,1.0
2013-05-24,7.9,7.9,7.82,7.84,185600,3.1424346464883,3.1424346464883,3.11061252348588,3.11856805423649,466593.633582336,0.0,1.0
2013-05-28,7.8,7.875,7.755,7.86,135900,3.10265699273528,3.13249023305004,3.08475704854642,3.12652358498709,341649.10993448,0.0,1.0
2013-05-29,7.64,7.83,7.59,7.8,168200,3.03901274673045,3.11459028886119,3.01912391985395,3.10265699273528,422850.480433993,0.0,1.0
2013-05-30,7.65,7.71,7.6,7.66,80800,3.04299051210576,3.06685710435757,3.02310168522925,3.04696827748106,203129.124964724,0.0,1.0
2013-05-31,7.56,7.67,7.5,7.63,100600,3.00719062372804,3.05094604285636,2.98332403147623,3.03503498135515,252905.816478357,0.0,1.0
2013-06-03,7.52,7.62,7.46,7.61,131200,2.99127956222683,3.03105721597985,2.96741296997503,3.02707945060455,329833.43063579,0.0,1.0
2013-06-04,7.49,7.55,7.42,7.43,110900,2.97934626610093,3.00321285835274,2.95150190847382,2.95547967384912,278799.751962722,0.0,1.0
2013-06-05,7.46,7.5,7.38,7.45,116600,2.96741296997503,2.98332403147623,2.93559084697261,2.96343520459972,293129.405580282,0.0,1.0
2013-06-06,7.55,7.55,7.42,7.43,106100,3.00321285835274,3.00321285835274,2.95150190847382,2.95547967384912,266732.675232144,0.0,1.0
2013-06-07,7.46,7.54,7.4,7.54,138800,2.96741296997503,2.99923509297744,2.94354637772322,2.99923509297744,348939.635459204,0.0,1.0
2013-06-10,7.45,7.47,7.38,7.42,122500,2.96343520459972,2.97139073535033,2.93559084697261,2.95150190847382,307961.854061618,0.0,1.0
2013-06-11,7.42,7.45,7.34,7.39,95400,2.9658218638249,2.97781305734441,2.93384534777288,2.9538306703054,238675.157343095,0.036,1.0
2013-06-12,7.29,7.41,7.29,7.41,187000,2.91386002524037,2.9618247993184,2.91386002524037,2.9618247993184,467843.33776896,0.0,1.0
2013-06-13,7.21,7.29,7.16,7.29,340200,2.88188350918835,2.91386002524037,2.86189818665584,2.91386002524037,851124.617695188,0.0,1.0
2013-06-14,7.22,7.38,7.18,7.22,174300,2.88588057369485,2.94983360579889,2.86989231566884,2.88588057369485,436070.020177164,0.0,1.0
2013-06-17,7.27,7.3,7.21,7.3,163100,2.90586589622737,2.91785708974687,2.88188350918835,2.91785708974687,408049.456631643,0.0,1.0
2013-06-18,7.24,7.3,7.21,7.3,121400,2.89387470270786,2.91785708974687,2.88188350918835,2.91785708974687,303722.894145196,0.0,1.0
2013-06-19,7.2,7.28,7.15,7.28,168600,2.87788644468185,2.90986296073387,2.85790112214933,2.90986296073387,421809.554801318,0.0,1.0
2013-06-20,7.0,7.19,6.97,7.17,327800,2.7979451545518,2.87388938017534,2.78595396103229,2.86589525116234,820101.850912646,0.0,1.0
2013-06-21,7.22,7.229,7.06,7.1,282000,2.88588057369485,2.8894779317507,2.82192754159081,2.83791579961682,705517.760699715,0.0,1.0
2013-06-24,7.12,7.15,7.02,7.15,103300,2.84590992862983,2.85790112214933,2.8059392835648,2.85790112214933,258439.66198681,0.0,1.0
2013-06-25,7.28,7.3,7.03,7.23,186900,2.90986296073387,2.91785708974687,2.8099363480713,2.88987763820136,467593.154165874,0.0,1.0
2013-06-26,7.39,7.4236,7.18,7.29,150700,2.9538306703054,2.96726080704725,2.86989231566884,2.91386002524037,377026.689849102,0.0,1.0
2013-06-27,7.479,7.49,7.37,7.43,131800,2.98940454441327,2.99380131537042,2.94583654129239,2.96981892833141,329741.988866037,0.0,1.0
2013-06-28,7.52,7.52,7.38,7.5,106700,3.00579250888993,3.00579250888993,2.94983360579889,2.99779837987692,266945.9044917,0.0,1.0
2013-07-01,7.42,7.54,7.34,7.54,195400,2.9658218638249,3.01378663790293,2.93384534777288,3.01378663790293,488858.760428101,0.0,1.0
2013-07-02,7.32,7.41,7.26,7.35,169900,2.92585121875988,2.9618247993184,2.90186883172086,2.93784241227939,425061.941641424,0.0,1.0
2013-07-03,7.22,7.29,7.13,7.16,156200,2.88588057369485,2.91386002524037,2.84990699313633,2.86189818665584,390786.788018778,0.0,1.0
2013-07-05,7.19,7.32,7.14,7.32,100200,2.87388938017534,2.92585121875988,2.85390405764283,2.92585121875988,250683.970291176,0.0,1.0
2013-07-08,7.2,7.3,7.18,7.27,126800,2.87788644468185,2.91785708974687,2.86989231566884,2.90586589622737,317232.808711786,0.0,1.0
2013-07-09,7.4,7.4128,7.22,7.23,149300,2.97221716703531,2.97735829943234,2.89991999270202,2.9039365023872,371715.772405023,0.036,1.0
2013-07-10,7.43,7.4611,7.381,7.43,132100,2.98426669609086,2.99675804121178,2.96458579863346,2.98426669609086,328892.522000693,0.0,1.0
2013-07-11,7.51,7.51,7.4,7.49,71200,3.01639877357232,3.01639877357232,2.97221716703531,3.00836575420195,177268.338883039,0.0,1.0
2013-07-12,7.46,7.51,7.36,7.45,175700,2.9963162251464,3.01639877357232,2.95615112829458,2.99229971546122,437444.482327949,0.0,1.0
2013-07-15,7.51,7.53,7.46,7.49,68100,3.01639877357232,3.02443179294268,2.9963162251464,3.00836575420195,169550.194914816,0.0,1.0
2013-07-16,7.45,7.49,7.35,7.49,61100,2.99229971546122,3.00836575420195,2.95213461860939,3.00836575420195,152122.127889799,0.0,1.0
2013-07-17,7.49,7.49,7.42,7.44,48200,3.00836575420195,3.00836575420195,2.98025018640567,2.98828320577604,120004.690086552,0.0,1.0
2013-07-18,7.45,7.49,7.41,7.49,77700,2.99229971546122,3.00836575420195,2.97623367672049,3.00836575420195,193451.543977698,0.0,1.0
2013-07-19,7.34,7.46,7.32,7.44,87100,2.94811810892421,2.9963162251464,2.94008508955385,2.98828320577604,216854.948268436,0.0,1.0
2013-07-22,7.32,7.3625,7.27,7.35,91100,2.94008508955385,2.95715525571587,2.92000254112793,2.95213461860939,226813.843711303,0.0,1.0
2013-07-23,7.39,7.45,7.33,7.36,102300,2.96820065735012,2.99229971546122,2.94410159923903,2.95615112829458,254698.750951333,0.0,1.0
2013-07-24,7.42,7.44,7.32,7.41,66000,2.98025018640567,2.98828320577604,2.94008508955385,2.97623367672049,164321.774807311,0.0,1.0
2013-07-25,7.52,7.53,7.39,7.43,106700,3.0204152832575,3.02443179294268,2.96820065735012,2.98426669609086,265653.535938486,0.0,1.0
2013-07-26,7.36,7.54,7.32,7.54,218700,2.95615112829458,3.02844830262787,2.94008508955385,3.02844830262787,544502.608338771,0.0,1.0
2013-07-29,7.34,7.36,7.3,7.35,66900,2.94811810892421,2.95615112829458,2.93205207018348,2.95213461860939,166562.526281956,0.0,1.0
2013-07-30,7.4,7.4,7.28,7.32,88500,2.97221716703531,2.97221716703531,2.92401905081311,2.94008508955385,220340.56167344,0.0,1.0
2013-07-31,7.41,7.41,7.33,7.37,77600,2.97623367672049,2.97623367672049,2.94410159923903,2.96016763797976,193202.571591626,0.0,1.0
2013-08-01,7.32,7.38,7.31,7.38,78400,2.94008508955385,2.96418414766494,2.93606857986866,2.96418414766494,195194.3506802,0.0,1.0
2013-08-02,7.33,7.35,7.29,7.35,76900,2.94410159923903,2.95213461860939,2.9280355604983,2.95213461860939,191459.764889124,0.0,1.0
2013-08-05,7.25,7.32,7.25,7.32,80000,2.91196952175757,2.94008508955385,2.91196952175757,2.94008508955385,199177.908857346,0.0,1.0
2013-08-06,7.24,7.25,7.19,7.21,61400,2.90795301207238,2.91196952175757,2.88787046364647,2.89590348301683,152869.045048014,0.0,1.0
2013-08-07,7.24,7.24,7.149,7.19,101400,2.90795301207238,2.90795301207238,2.87140277393722,2.88787046364647,252457.999476687,0.0,1.0
2013-08-08,7.26,7.26,7.14,7.24,67900,2.93004381534089,2.93004381534089,2.88161333905426,2.92197206929312,168241.170121426,0.035,1.0
2013-08-09,7.29,7.3057,7.19,7.27,91100,2.94215143441254,2.94848775506004,2.90179270417369,2.93407968836477,225725.634728453,0.0,1.0
2013-08-12,7.32,7.3299,7.22,7.26,75500,2.9542590534842,2.95825456777785,2.91390032324535,2.93004381534089,187072.287837521,0.0,1.0
2013-08-13,7.34,7.35,7.21,7.27,50900,2.96233079953197,2.96636667255586,2.90986445022146,2.93407968836477,126118.933124899,0.0,1.0
2013-08-14,7.28,7.3,7.22,7.3,77800,2.93811556138866,2.94618730743643,2.91390032324535,2.94618730743643,192771.178725287,0.0,1.0
2013-08-15,7.17,7.249,7.13,7.21,84000,2.89372095812592,2.92560435501461,2.87757746603038,2.90986445022146,208133.406335785,0.0,1.0
2013-08-16,7.17,7.24,7.11,7.15,79900,2.89372095812592,2.92197206929312,2.86950571998261,2.88564921207815,197974.513883681,0.0,1.0
2013-08-19,7.04,7.16,6.99,7.13,246800,2.84125460881541,2.88968508510203,2.82107524369598,2.87757746603038,611515.770043712,0.0,1.0
2013-08-20,7.06,7.11,6.99,7.02,121800,2.84932635486318,2.86950571998261,2.82107524369598,2.83318286276764,301793.439186889,0.0,1.0
2013-08-21,7.01,7.08,6.95,7.08,162100,2.82914698974375,2.85739810091095,2.80493175160044,2.85739810091095,401647.918655129,0.0,1.0
2013-08-22,7.07,7.12,6.98,7.03,111400,2.85336222788706,2.87354159300649,2.81703937067209,2.83721873579152,276024.541259601,0.0,1.0
2013-08-23,7.05,7.07,7.01,7.04,77300,2.84529048183929,2.85336222788706,2.82914698974375,2.84125460881541,191532.28940186,0.0,1.0
2013-08-26,7.0571,7.08,7.0,7.06,63400,2.84815595168625,2.85739810091095,2.82511111671986,2.84932635486318,157091.166210581,0.0,1.0
2013-08-27,7.07,7.08,6.93,7.02,150500,2.85336222788706,2.85739810091095,2.79686000555267,2.83318286276764,372905.686351616,0.0,1.0
2013-08-28,7.1,7.1199,7.02,7.03,51400,2.86546984695872,2.87350123427625,2.83318286276764,2.83721873579152,127357.822448326,0.0,1.0
2013-08-29,7.17,7.17,7.03,7.07,103800,2.89372095812592,2.89372095812592,2.83721873579152,2.85336222788706,257193.423543506,0.0,1.0
2013-08-30,7.09,7.14,7.06,7.14,51800,2.86143397393483,2.88161333905426,2.84932635486318,2.88161333905426,128348.933907068,0.0,1.0
2013-09-03,7.13,7.13,7.05,7.09,67900,2.87757746603038,2.87757746603038,2.84529048183929,2.86143397393483,168241.170121426,0.0,1.0
2013-09-04,7.13,7.1355,7.08,7.09,111300,2.87757746603038,2.87979719619351,2.85739810091095,2.86143397393483,275776.763394915,0.0,1.0
2013-09-05,7.09,7.09,7.04,7.08,131600,2.86143397393483,2.86143397393483,2.84125460881541,2.85739810091095,326075.669926064,0.0,1.0
2013-09-06,7.02,7.07,6.97,7.07,277500,2.83318286276764,2.85336222788706,2.81300349764821,2.85336222788706,687583.574502147,0.0,1.0
2013-09-09,7.08,7.08,6.98,6.99,142000,2.85739810091095,2.85739810091095,2.81703937067209,2.82107524369598,351844.567853351,0.0,1.0
2013-09-10,7.1,7.1,7.0,7.04,91100,2.86546984695872,2.86546984695872,2.82511111671986,2.84125460881541,225725.634728453,0.0,1.0
2013-09-11,7.05,7.05,6.99,7.02,77200,2.85941603742289,2.85941603742289,2.83508058178525,2.84724830960407,190339.563350329,0.035,1.0
2013-09-12,7.06,7.06,6.98,7.02,104000,2.86347194669583,2.86347194669583,2.83102467251231,2.84724830960407,256415.992078163,0.0,1.0
2013-09-13,7.05,7.059,7.0,7.04,91800,2.85941603742289,2.86306635576854,2.83913649105819,2.85536012814995,226336.423776686,0.0,1.0
2013-09-16,7.06,7.07,7.02,7.07,66700,2.86347194669583,2.86752785596877,2.84724830960407,2.86752785596877,164451.410303976,0.0,1.0
2013-09-17,7.03,7.04,6.97,7.03,104400,2.85130421887701,2.85536012814995,2.82696876323937,2.85130421887701,257402.20743231,0.0,1.0
2013-09-18,7.07,7.08,6.98,7.01,105000,2.86752785596877,2.87158376524171,2.83102467251231,2.84319240033113,258881.53046353,0.0,1.0
2013-09-19,7.05,7.1,6.99,7.03,119800,2.85941603742289,2.87969558378759,2.83508058178525,2.85130421887701,295371.498566961,0.0,1.0
2013-09-20,7.04,7.05,6.98,7.03,130200,2.85536012814995,2.85941603742289,2.83102467251231,2.85130421887701,321013.097774777,0.0,1.0
2013-09-23,7.06,7.06,7.01,7.03,93500,2.86347194669583,2.86347194669583,2.84319240033113,2.85130421887701,230527.83903181,0.0,1.0
2013-09-24,7.1,7.1,7.01,7.03,93100,2.87969558378759,2.87969558378759,2.84319240033113,2.85130421887701,229541.623677663,0.0,1.0
2013-09-25,7.06,7.07,7.01,7.07,99900,2.86347194669583,2.86752785596877,2.84319240033113,2.86752785596877,246307.284698159,0.0,1.0
2013-09-26,7.07,7.07,7.0,7.05,111800,2.86752785596877,2.86752785596877,2.83913649105819,2.85941603742289,275647.191484025,0.0,1.0
2013-09-27,7.0,7.05,6.91,7.05,185400,2.83913649105819,2.85941603742289,2.80263330760173,2.85941603742289,457110.816647033,0.0,1.0
2013-09-30,7.03,7.04,6.94,6.94,104600,2.85130421887701,2.85536012814995,2.81480103542055,2.81480103542055,257895.315109383,0.0,1.0
2013-10-01,7.03,7.03,6.97,7.0,104200,2.85130421887701,2.85130421887701,2.82696876323937,2.83913649105819,256909.099755236,0.0,1.0
2013-10-02,7.0,7.02,6.87,6.96,211400,2.83913649105819,2.84724830960407,2.78640967050997,2.82291285396643,521214.814666573,0.0,1.0
2013-10-03,7.01,7.01,6.98,7.01,122100,2.84319240033113,2.84319240033113,2.83102467251231,2.84319240033113,301042.236853305,0.0,1.0
2013-10-04,6.99,7.02,6.96,6.99,129800,2.83508058178525,2.84724830960407,2.82291285396643,2.83508058178525,320026.88242063,0.0,1.0
2013-10-07,6.9,6.96,6.9,6.95,129700,2.79857739832879,2.82291285396643,2.79857739832879,2.81885694469349,319780.328582093,0.0,1.0
2013-10-08,6.93,6.93,6.88,6.9,135300,2.81074512614761,2.81074512614761,2.79046557978291,2.79857739832879,333587.343540148,0.0,1.0
2013-10-09,6.94,6.94,6.86,6.88,114600,2.82899671787584,2.82899671787584,2.79638580470148,2.80453853299507,281132.881835639,0.035,1.0
2013-10-10,6.97,6.98,6.92,6.95,103500,2.84122581031622,2.84530217446302,2.82084398958225,2.83307308202264,253902.733595015,0.0,1.0
2013-10-11,7.0,7.0,6.95,6.98,98900,2.85345490275661,2.85345490275661,2.83307308202264,2.84530217446302,242618.167657458,0.0,1.0
2013-10-14,6.985,6.99,6.94,6.95,140200,2.84734035653642,2.84937853860982,2.82899671787584,2.83307308202264,343933.944444648,0.0,1.0
2013-10-15,6.92,6.96,6.9,6.95,129900,2.82084398958225,2.83714944616943,2.81269126128866,2.83307308202264,318666.329410554,0.0,1.0
2013-10-16,6.94,6.95,6.88,6.9,138000,2.82899671787584,2.83307308202264,2.80453853299507,2.81269126128866,338536.978126686,0.0,1.0
2013-10-17,6.96,6.96,6.89,6.89,132800,2.83714944616943,2.83714944616943,2.80861489714186,2.80861489714186,325780.512284231,0.0,1.0
2013-10-18,6.97,6.97,6.9,6.93,165100,2.84122581031622,2.84122581031622,2.81269126128866,2.82492035372904,405017.790497942,0.0,1.0
2013-10-21,6.97,6.97,6.93,6.95,157600,2.84122581031622,2.84122581031622,2.82492035372904,2.83307308202264,386619.041686709,0.0,1.0
2013-10-22,7.01,7.01,6.96,6.96,93100,2.85753126690341,2.85753126690341,2.83714944616943,2.83714944616943,228389.801910105,0.0,1.0
2013-10-23,7.03,7.04,6.99,7.01,98800,2.865683995197,2.86976035934379,2.84937853860982,2.85753126690341,242372.851006642,0.0,1.0
2013-10-24,7.14,7.16,7.02,7.05,223000,2.91052400081174,2.91867672910533,2.8616076310502,2.87383672349059,547056.13132066,0.0,1.0
2013-10-25,7.23,7.23,7.0814,7.11,215700,2.9472112781329,2.9472112781329,2.88663650691152,2.89829490837136,529148.015811059,0.0,1.0
2013-10-28,7.161,7.22,7.15,7.19,59300,2.91908436552001,2.9431349139861,2.91460036495854,2.93090582154572,145472.773934149,0.0,1.0
2013-10-29,7.06,7.12,7.05,7.12,97500,2.87791308763738,2.90237127251815,2.87383672349059,2.90237127251815,239183.734546028,0.0,1.0
2013-10-30,7.18,7.1836,7.05,7.05,150500,2.92682945739892,2.92829694849177,2.87383672349059,2.87383672349059,369201.559478741,0.0,1.0
2013-10-31,7.13,7.15,7.1,7.15,58800,2.90644763666495,2.91460036495854,2.89421854422456,2.91460036495854,144246.190680066,0.0,1.0
2013-11-01,7.08,7.11,7.03,7.11,120900,2.88606581593097,2.89829490837136,2.865683995197,2.89829490837136,296587.830837075,0.0,1.0
2013-11-04,7.06,7.0713,7.02,7.05,112500,2.87791308763738,2.88251937912326,2.8616076310502,2.87383672349059,275981.232168494,0.0,1.0
2013-11-05,7.07,7.1,7.02,7.09,112200,2.88198945178418,2.89421854422456,2.8616076310502,2.89014218007777,275245.282216044,0.0,1.0
2013-11-06,7.07,7.07,7.02,7.04,82500,2.88198945178418,2.88198945178418,2.8616076310502,2.86976035934379,202386.236923562,0.0,1.0
2013-11-07,7.06,7.07,7.0,7.02,131800,2.89218036215116,2.89627693490209,2.86760092564563,2.87579407114748,321732.355345882,0.035,1.0
2013-11-08,7.0801,7.0801,7.02,7.05,172200,2.90041447338052,2.90041447338052,2.87579407114748,2.88808378940024,420351.377773603,0.0,1.0
2013-11-11,7.11,7.11,7.04,7.04,77800,2.91266322590578,2.91266322590578,2.88398721664932,2.88398721664932,189914.85012071,0.0,1.0
2013-11-12,7.1,7.1,7.04,7.07,101400,2.90856665315485,2.90856665315485,2.88398721664932,2.89627693490209,247523.982033934,0.0,1.0
2013-11-13,6.99,7.06,6.98,7.05,108000,2.86350435289471,2.89218036215116,2.85940778014379,2.88808378940024,263635.010450343,0.0,1.0
2013-11-14,7.0099,7.0099,6.95,6.97,108800,2.87165653266904,2.87165653266904,2.84711806189102,2.85531120739286,265587.862379605,0.0,1.0
2013-11-15,7.07,7.07,7.0,7.05,90600,2.89627693490209,2.89627693490209,2.86760092564563,2.88808378940024,221160.480988899,0.0,1.0
2013-11-18,7.0,7.04,6.95,7.03,115200,2.86760092564563,2.88398721664932,2.84711806189102,2.8798906438984,281210.6778137,0.0,1.0
2013-11-19,6.99,6.99,6.73,6.73,82600,2.86350435289471,2.86350435289471,2.75699346137073,2.75699346137073,201631.961696281,0.0,1.0
2013-11-20,6.96,6.96,6.94,6.96,63200,2.85121463464194,2.85121463464194,2.8430214891401,2.85121463464194,154275.302411682,0.0,1.0
2013-11-21,6.96,6.98,6.94,6.96,72800,2.85121463464194,2.85940778014379,2.8430214891401,2.85121463464194,177709.525562824,0.0,1.0
2013-11-22,6.96,6.96,6.92,6.95,87900,2.85121463464194,2.85121463464194,2.83482834363825,2.84711806189102,214569.605727641,0.0,1.0
2013-11-25,6.94,6.99,6.93,6.93,101100,2.8430214891401,2.86350435289471,2.83892491638917,2.83892491638917,246791.66256046,0.0,1.0
2013-11-26,6.96,6.96,6.91,6.92,38091,2.85121463464194,2.85121463464194,2.83073177088733,2.83482834363825,92982.6035468892,0.0,1.0
2013-11-27,6.93,6.95,6.93,6.95,13038,2.83892491638917,2.84711806189102,2.83892491638917,2.84711806189102,31826.6043171443,0.0,1.0
2013-11-29,6.99,6.99,6.9,6.9,64200,2.86350435289471,2.86350435289471,2.82663519813641,2.82663519813641,156716.36732326,0.0,1.0
2013-12-02,6.99,6.99,6.94,6.96,55500,2.86350435289471,2.86350435289471,2.8430214891401,2.85121463464194,135479.102592537,0.0,1.0
2013-12-03,6.92,6.93,6.91,6.92,139500,2.83482834363825,2.83892491638917,2.83073177088733,2.83482834363825,340528.555165027,0.0,1.0
2013-12-04,6.87,6.91,6.87,6.89,202500,2.81434547988364,2.83073177088733,2.81434547988364,2.82253862538548,494315.644594394,0.0,1.0
2013-12-05,6.87,6.88,6.81,6.85,221700,2.81434547988364,2.81844205263456,2.78976604337811,2.8061523343818,541184.090896677,0.0,1.0
2013-12-06,6.87,6.875,6.81,6.86,141700,2.81434547988364,2.8163937662591,2.78976604337811,2.81024890713272,345898.897970497,0.0,1.0
2013-12-09,6.87,6.87,6.83,6.86,143700,2.81434547988364,2.81434547988364,2.79795918887995,2.81024890713272,350781.027793651,0.0,1.0
2013-12-10,6.92,6.92,6.82,6.82,133700,2.84916634826648,2.84916634826648,2.80799342415858,2.80799342415858,324727.968432915,0.035,1.0
2013-12-11,6.93,6.93,6.86,6.9,81600,2.85328364067727,2.85328364067727,2.82446259380174,2.8409317634449,198188.49831059,0.0,1.0
2013-12-12,6.9,6.93,6.83,6.89,139800,2.8409317634449,2.85328364067727,2.81211071656937,2.83681447103411,339543.530193878,0.0,1.0
2013-12-13,6.85,6.89,6.82,6.89,152200,2.82034530139095,2.83681447103411,2.80799342415858,2.83681447103411,369660.409839115,0.0,1.0
2013-12-16,6.9,6.9,6.82,6.83,90500,2.8409317634449,2.8409317634449,2.80799342415858,2.81211071656937,219804.645797897,0.0,1.0
2013-12-17,6.9,6.9012,6.83,6.87,82100,2.8409317634449,2.8414258385342,2.81211071656937,2.82857988621253,199402.888618865,0.0,1.0
2013-12-18,6.85,6.88,6.84,6.86,194200,2.82034530139095,2.83269717862332,2.81622800898016,2.82446259380174,471669.195734271,0.0,1.0
2013-12-19,6.87,6.87,6.82,6.84,264900,2.82857988621253,2.82857988621253,2.80799342415858,2.81622800898016,643383.985324451,0.0,1.0
2013-12-20,6.851,6.89,6.81,6.82,192300,2.82075703063203,2.83681447103411,2.80387613174779,2.80799342415858,467054.512562823,0.0,1.0
2013-12-23,6.96,6.96,6.87,6.88,174400,2.86563551790964,2.86563551790964,2.82857988621253,2.83269717862332,423579.339526554,0.0,1.0
2013-12-24,6.96,6.987,6.92,6.98,120900,2.86563551790964,2.87675220741877,2.84916634826648,2.87387010273122,293639.576541057,0.0,1.0
2013-12-26,6.99,7.0,6.97,6.99,57400,2.87798739514201,2.8821046875528,2.86975281032043,2.87798739514201,139412.007390047,0.0,1.0
2013-12-27,6.97,6.97,6.93,6.94,47600,2.89692694023164,2.89692694023164,2.88030182149287,2.88445810117756,114525.497827526,0.066,1.0
2013-12-30,6.99,6.99,6.9001,6.97,147800,2.90523949960103,2.90523949960103,2.86787454523563,2.89692694023164,355606.482750175,0.0,1.0
2013-12-31,6.91,6.97,6.905,6.97,177200,2.87198926212348,2.89692694023164,2.86991112228113,2.89692694023164,426342.819643646,0.0,1.0
2014-01-02,6.95,6.95,6.9,6.9,157700,2.88861438086225,2.88861438086225,2.86783298243878,2.86783298243878,379425.861500018,0.0,1.0
2014-01-03,6.97,6.98,6.86,6.92,189000,2.89692694023164,2.90108321991634,2.85120786370001,2.87614554180817,454733.594315176,0.0,1.0
2014-01-06,6.99,6.99,6.95,6.99,112800,2.90523949960103,2.90523949960103,2.88861438086225,2.90523949960103,271396.557876994,0.0,1.0
2014-01-07,7.1,7.13,6.986,7.04,231300,2.95095857613266,2.96342741518674,2.90357698772715,2.9260208980245,556507.303519049,0.0,1.0
2014-01-08,7.13,7.13,7.08,7.11,123800,2.96342741518674,2.96342741518674,2.94264601676327,2.95511485581736,297862.534265708,0.0,1.0
2014-01-09,7.12,7.1416,7.1,7.14,60700,2.95927113550205,2.96824869962099,2.95095857613266,2.96758369487144,146044.069708631,0.0,1.0
2014-01-10,7.11,7.18,7.07,7.14,119600,2.95511485581736,2.98420881361021,2.93848973707858,2.96758369487144,287757.343280926,0.0,1.0
2014-01-13,7.08,7.1382,7.07,7.07,131500,2.94264601676327,2.96683556452819,2.93848973707858,2.93848973707858,316388.717737808,0.0,1.0
2014-01-14,7.07,7.09,7.03,7.08,87200,2.93848973707858,2.94680229644797,2.9218646183398,2.94264601676327,209803.012826896,0.0,1.0
2014-01-15,7.09,7.09,7.06,7.08,56000,2.94680229644797,2.94680229644797,2.93433345739389,2.94264601676327,134735.879797089,0.0,1.0
2014-01-16,7.13,7.13,7.07,7.09,62400,2.96342741518674,2.96342741518674,2.93848973707858,2.94680229644797,150134.266059614,0.0,1.0
2014-01-17,7.1,7.13,7.06,7.06,167800,2.95095857613266,2.96342741518674,2.93433345739389,2.93433345739389,403726.439820564,0.0,1.0
2014-01-21,7.1,7.1,7.04,7.09,111400,2.95095857613266,2.95095857613266,2.9260208980245,2.94680229644797,268028.160882067,0.0,1.0
2014-01-22,7.1,7.1,7.02,7.06,102000,2.95095857613266,2.95095857613266,2.91770833865511,2.93433345739389,245411.781058984,0.0,1.0
2014-01-23,7.11,7.12,7.06,7.06,91900,2.95511485581736,2.95927113550205,2.93433345739389,2.93433345739389,221111.202738437,0.0,1.0
2014-01-24,7.08,7.1,7.03,7.08,104700,2.94264601676327,2.95095857613266,2.9218646183398,2.94264601676327,251907.975263487,0.0,1.0
2014-01-27,7.05,7.09,7.02,7.06,113000,2.93017717770919,2.94680229644797,2.91770833865511,2.93433345739389,271877.757447698,0.0,1.0
2014-01-28,7.04,7.09,7.03,7.07,78200,2.9260208980245,2.94680229644797,2.9218646183398,2.93848973707858,188149.032145221,0.0,1.0
2014-01-29,7.05,7.06,7.02,7.05,52200,2.93017717770919,2.93433345739389,2.91770833865511,2.93017717770919,125593.087953715,0.0,1.0
2014-01-30,7.06,7.06,6.98,7.03,116000,2.93433345739389,2.93433345739389,2.90108321991634,2.9218646183398,279095.751008256,0.0,1.0
2014-01-31,7.06,7.06,7.0,7.03,59900,2.93433345739389,2.93433345739389,2.90939577928572,2.9218646183398,144119.271425815,0.0,1.0
2014-02-03,7.05,7.05,6.99,7.05,76400,2.93017717770919,2.93017717770919,2.90523949960103,2.93017717770919,183818.236008886,0.0,1.0
2014-02-04,7.06,7.06,7.0,7.02,70400,2.93433345739389,2.93433345739389,2.90939577928572,2.91770833865511,169382.248887769,0.0,1.0
2014-02-05,7.03,7.03,7.0,7.02,55800,2.9218646183398,2.9218646183398,2.90939577928572,2.91770833865511,134254.680226386,0.0,1.0
2014-02-06,7.04,7.04,6.99,7.02,131400,2.9260208980245,2.9260208980245,2.90523949960103,2.91770833865511,316148.117952456,0.0,1.0
2014-02-07,7.06,7.06,7.0,7.05,121700,2.93433345739389,2.93433345739389,2.90939577928572,2.93017717770919,292809.938773317,0.0,1.0
2014-02-10,7.07,7.07,7.03,7.03,47200,2.93848973707858,2.93848973707858,2.9218646183398,2.9218646183398,113563.098686118,0.0,1.0
2014-02-11,7.0,7.04,6.98,7.01,156000,2.92352713021368,2.94023299952919,2.91517419555593,2.92770359754256,373521.418260342,0.034,1.0
2014-02-12,7.0,7.0,6.98,6.99,69900,2.92352713021368,2.92352713021368,2.91517419555593,2.91935066288481,167366.327797422,0.0,1.0
2014-02-13,7.01,7.01,6.93,6.97,149500,2.92770359754256,2.92770359754256,2.89429185891154,2.91099772822705,357958.025832827,0.0,1.0
2014-02-14,7.02,7.02,6.95,7.0,65300,2.93188006487144,2.93188006487144,2.9026447935693,2.92352713021368,156352.234694873,0.0,1.0
2014-02-18,7.03,7.03,6.9899,6.99,84700,2.93605653220031,2.93605653220031,2.91930889821152,2.91935066288481,202802.975170839,0.0,1.0
2014-02-19,7.01,7.0216,6.97,7.02,98200,2.92770359754256,2.93254829964406,2.91099772822705,2.93188006487144,235126.944058753,0.0,1.0
2014-02-20,7.05,7.05,6.97,6.99,162200,2.94440946685807,2.94440946685807,2.91099772822705,2.91935066288481,388366.500268124,0.0,1.0
2014-02-21,7.05,7.06,6.98,7.06,128000,2.94440946685807,2.94858593418694,2.91517419555593,2.94858593418694,306479.112418741,0.0,1.0
2014-02-24,7.04,7.07,7.04,7.05,101500,2.94023299952919,2.95276240151582,2.94023299952919,2.94440946685807,243028.358675799,0.0,1.0
2014-02-25,7.06,7.09,7.02,7.08,305100,2.94858593418694,2.96111533617357,2.93188006487144,2.9569388688447,730521.69686686,0.0,1.0
2014-02-26,7.01,7.05,7.01,7.04,86100,2.92770359754256,2.94440946685807,2.92770359754256,2.94023299952919,206155.090462919,0.0,1.0
2014-02-27,7.01,7.03,7.0,7.01,71300,2.92770359754256,2.93605653220031,2.92352713021368,2.92770359754256,170718.443089502,0.0,1.0
2014-02-28,7.04,7.04,7.01,7.01,68200,2.94023299952919,2.94023299952919,2.92770359754256,2.92770359754256,163295.902085611,0.0,1.0
2014-03-03,7.01,7.03,7.0,7.01,80100,2.92770359754256,2.93605653220031,2.92352713021368,2.92770359754256,191788.882068291,0.0,1.0
2014-03-04,7.03,7.03,7.0,7.02,139100,2.93605653220031,2.93605653220031,2.92352713021368,2.93188006487144,333056.597948805,0.0,1.0
2014-03-05,6.98,7.03,6.98,7.01,353900,2.91517419555593,2.93605653220031,2.91517419555593,2.92770359754256,847366.858476505,0.0,1.0
2014-03-06,6.97,7.0,6.95,6.99,97100,2.91099772822705,2.92352713021368,2.9026447935693,2.91935066288481,232493.139186405,0.0,1.0
2014-03-07,6.96,6.99,6.93,6.99,140800,2.90682126089818,2.91935066288481,2.89429185891154,2.91935066288481,337127.023660615,0.0,1.0
2014-03-10,6.95,6.97,6.93,6.96,93700,2.9026447935693,2.91099772822705,2.89429185891154,2.90682126089818,224352.287762782,0.0,1.0
2014-03-11,6.93,6.93,6.9,6.91,149200,2.90849184782973,2.90849184782973,2.8959009740296,2.90009793196297,355495.581248241,0.034,1.0
2014-03-12,6.93,6.93,6.89,6.91,92200,2.90849184782973,2.90849184782973,2.89170401609622,2.90009793196297,219682.926213725,0.0,1.0
2014-03-13,6.88,6.9199,6.88,6.91,152700,2.88750705816285,2.90425292031702,2.88750705816285,2.90009793196297,363834.954802992,0.0,1.0
2014-03-14,6.89,6.906,6.87,6.89,81000,2.89170401609622,2.89841914878962,2.88331010022947,2.89170401609622,192996.930838523,0.0,1.0
2014-03-17,6.89,6.9,6.88,6.89,87400,2.89170401609622,2.8959009740296,2.88750705816285,2.89170401609622,208246.071052924,0.0,1.0
2014-03-18,6.9,6.91,6.82,6.9,102600,2.8959009740296,2.90009793196297,2.86232531056259,2.8959009740296,244462.779062128,0.0,1.0
2014-03-19,6.94,6.95,6.91,6.91,75500,2.9126888057631,2.91688576369648,2.90009793196297,2.90009793196297,179892.200966771,0.0,1.0
2014-03-20,6.91,6.94,6.88,6.94,141000,2.90009793196297,2.9126888057631,2.88750705816285,2.9126888057631,335957.620348539,0.0,1.0
2014-03-21,6.91,6.95,6.9,6.93,107300,2.90009793196297,2.91688576369648,2.8959009740296,2.90849184782973,255661.36640708,0.0,1.0
2014-03-24,6.88,6.92,6.88,6.92,60800,2.88750705816285,2.90429488989635,2.88750705816285,2.90429488989635,144866.832036817,0.0,1.0
2014-03-25,6.89,6.91,6.86,6.87,94600,2.89170401609622,2.90009793196297,2.87911314229609,2.88331010022947,225401.353794126,0.0,1.0
2014-03-26,6.86,6.9,6.85,6.9,70300,2.87911314229609,2.8959009740296,2.87491618436272,2.8959009740296,167502.27454257,0.0,1.0
2014-03-27,6.91,6.92,6.87,6.88,125000,2.90009793196297,2.90429488989635,2.88331010022947,2.88750705816285,297834.769812535,0.0,1.0
2014-03-28,6.89,6.92,6.89,6.91,123300,2.89170401609622,2.90429488989635,2.89170401609622,2.90009793196297,293784.216943084,0.0,1.0
2014-03-31,6.9,6.94,6.87,6.91,108000,2.8959009740296,2.9126888057631,2.88331010022947,2.90009793196297,257329.24111803,0.0,1.0
2014-04-01,6.88,6.91,6.85,6.91,110300,2.88750705816285,2.90009793196297,2.87491618436272,2.90009793196297,262809.40088258,0.0,1.0
2014-04-02,6.85,6.8807,6.81,6.88,191500,2.87491618436272,2.88780084521818,2.85812835262921,2.88750705816285,456282.867352802,0.0,1.0
2014-04-03,6.86,6.87,6.83,6.85,189500,2.87911314229609,2.88331010022947,2.86652226849596,2.87491618436272,451517.511035803,0.0,1.0
2014-04-04,6.91,6.91,6.86,6.9,184300,2.90009793196297,2.90009793196297,2.87911314229609,2.8959009740296,439127.584611602,0.0,1.0
2014-04-07,6.86,6.9,6.85,6.9,107400,2.87911314229609,2.8959009740296,2.87491618436272,2.8959009740296,255899.63422293,0.0,1.0
2014-04-08,6.82,6.87,6.81,6.87,129200,2.86232531056259,2.88331010022947,2.85812835262921,2.88331010022947,307842.018078236,0.0,1.0
2014-04-09,6.77,6.81,6.77,6.81,183400,2.85561017786918,2.87248232072218,2.85561017786918,2.87248232072218,434799.542886655,0.034,1.0
2014-04-10,6.79,6.8,6.77,6.79,128800,2.86404624929568,2.86826428500893,2.85561017786918,2.86404624929568,305355.404164674,0.0,1.0
2014-04-11,6.77,6.79,6.75,6.79,131000,2.85561017786918,2.86404624929568,2.84717410644269,2.86404624929568,310571.102061897,0.0,1.0
2014-04-14,6.76,6.79,6.75,6.79,85200,2.85139214215594,2.86404624929568,2.84717410644269,2.86404624929568,201989.754928805,0.0,1.0
2014-04-15,6.76,6.77,6.74,6.76,98900,2.85139214215594,2.85561017786918,2.84295607072944,2.85139214215594,234469.328197874,0.0,1.0
2014-04-16,6.76,6.77,6.74,6.76,131500,2.85139214215594,2.85561017786918,2.84295607072944,2.85139214215594,311756.487947628,0.0,1.0
2014-04-17,6.81,6.81,6.732,6.74,127900,2.87248232072218,2.87248232072218,2.83958164215884,2.84295607072944,303221.709570355,0.0,1.0
2014-04-21,6.79,6.79,6.74,6.76,212700,2.86404624929568,2.86404624929568,2.84295607072944,2.85139214215594,504263.155790575,0.0,1.0
2014-04-22,6.82,6.82,6.78,6.8,91000,2.87670035643543,2.87670035643543,2.85982821358243,2.86826428500893,215740.231203302,0.0,1.0
2014-04-23,6.89,6.89,6.81,6.81,133000,2.90622660642817,2.90622660642817,2.87248232072218,2.87248232072218,315312.645604825,0.0,1.0
2014-04-24,6.89,6.89,6.81,6.87,141800,2.90622660642817,2.90622660642817,2.87248232072218,2.89779053500167,336175.437193716,0.0,1.0
2014-04-25,6.9,6.9,6.87,6.9,130300,2.91044464214141,2.91044464214141,2.89779053500167,2.91044464214141,308911.561821871,0.0,1.0
2014-04-28,6.91,6.93,6.89,6.9,123600,2.91466267785466,2.92309874928116,2.90622660642817,2.91044464214141,293027.390953057,0.0,1.0
2014-04-29,6.87,6.91,6.86,6.91,61100,2.89779053500167,2.91466267785466,2.89357249928842,2.91466267785466,144854.155236503,0.0,1.0
2014-04-30,6.88,6.92,6.84,6.86,93100,2.90200857071492,2.91888071356791,2.88513642786192,2.89357249928842,220718.851923378,0.0,1.0
2014-05-01,6.82,6.8684,6.81,6.85,80200,2.87670035643543,2.89711564928755,2.87248232072218,2.88935446357517,190135.896071481,0.0,1.0
2014-05-02,6.8,6.84,6.79,6.8,152300,2.86826428500893,2.88513642786192,2.86404624929568,2.86826428500893,361068.540794098,0.0,1.0
2014-05-05,6.8,6.82,6.79,6.8,84600,2.86826428500893,2.87670035643543,2.86404624929568,2.86826428500893,200567.291865927,0.0,1.0
2014-05-06,6.84,6.84,6.79,6.79,100300,2.88513642786192,2.88513642786192,2.86404624929568,2.86404624929568,237788.408677925,0.0,1.0
2014-05-07,6.83,6.85,6.81,6.82,137000,2.88091839214868,2.88935446357517,2.87248232072218,2.87670035643543,324795.732690685,0.0,1.0
2014-05-08,6.78,6.82,6.77,6.82,116000,2.87332592786483,2.89027770325046,2.86908798401842,2.89027770325046,273717.642809994,0.032,1.0
2014-05-09,6.78,6.79,6.756,6.76,128600,2.87332592786483,2.87756387171124,2.86315486263345,2.86485004017201,303449.041942804,0.0,1.0
2014-05-12,6.77,6.81,6.7601,6.77,106400,2.86908798401842,2.88603975940405,2.86489241961048,2.86908798401842,251065.148232615,0.0,1.0
2014-05-13,6.78,6.81,6.77,6.77,109000,2.87332592786483,2.88603975940405,2.86908798401842,2.86908798401842,257200.198847322,0.0,1.0
2014-05-14,6.77,6.81,6.77,6.78,92500,2.86908798401842,2.88603975940405,2.86908798401842,2.87332592786483,218266.223792452,0.0,1.0
2014-05-15,6.76,6.8,6.74,6.78,65000,2.86485004017201,2.88180181555765,2.8563741524792,2.87332592786483,153376.265367669,0.0,1.0
2014-05-16,6.76,6.79,6.74,6.76,64500,2.86485004017201,2.87756387171124,2.8563741524792,2.86485004017201,152196.447941764,0.0,1.0
2014-05-19,6.75,6.78,6.75,6.75,141700,2.8606120963256,2.87332592786483,2.8606120963256,2.8606120963256,334360.258501519,0.0,1.0
2014-05-20,6.77,6.77,6.73,6.77,164300,2.86908798401842,2.86908798401842,2.85213620863279,2.86908798401842,387688.006152431,0.0,1.0
2014-05-21,6.79,6.8,6.75,6.75,126700,2.87756387171124,2.88180181555765,2.8606120963256,2.8606120963256,298965.735724364,0.0,1.0
2014-05-22,6.8,6.81,6.79,6.8,99700,2.88180181555765,2.88603975940405,2.87756387171124,2.88180181555765,235255.594725486,0.0,1.0
2014-05-23,6.82,6.84,6.81,6.82,129000,2.89027770325046,2.89875359094328,2.88603975940405,2.89027770325046,304392.895883528,0.0,1.0
2014-05-27,6.86,6.86,6.83,6.84,150000,2.9072294786361,2.9072294786361,2.89451564709687,2.89875359094328,353945.227771543,0.0,1.0
2014-05-28,6.84,6.86,6.82,6.86,77900,2.89875359094328,2.9072294786361,2.89027770325046,2.9072294786361,183815.554956022,0.0,1.0
2014-05-29,6.81,6.86,6.8,6.82,131600,2.88603975940405,2.9072294786361,2.88180181555765,2.89027770325046,310527.946498235,0.0,1.0
2014-05-30,6.83,6.86,6.81,6.81,85000,2.89451564709687,2.9072294786361,2.88603975940405,2.88603975940405,200568.962403875,0.0,1.0
2014-06-02,6.79,6.8313,6.79,6.83,61800,2.87756387171124,2.8950665797969,2.87756387171124,2.89451564709687,145825.433841876,0.0,1.0
2014-06-03,6.77,6.81,6.77,6.78,127900,2.86908798401842,2.88603975940405,2.86908798401842,2.87332592786483,301797.297546537,0.0,1.0
2014-06-04,6.77,6.8,6.75,6.78,132700,2.86908798401842,2.88180181555765,2.8606120963256,2.87332592786483,313123.544835226,0.0,1.0
2014-06-05,6.84,6.84,6.75,6.75,63800,2.89875359094328,2.89875359094328,2.8606120963256,2.8606120963256,150544.703545497,0.0,1.0
2014-06-06,6.82,6.83,6.78,6.81,151700,2.89027770325046,2.89451564709687,2.87332592786483,2.88603975940405,357956.607019622,0.0,1.0
2014-06-09,6.82,6.83,6.8,6.81,40800,2.89027770325046,2.89451564709687,2.88180181555765,2.88603975940405,96273.1019538601,0.0,1.0
2014-06-10,6.83,6.83,6.7801,6.79,138000,2.90807706740538,2.90807706740538,2.88683064783531,2.89104586935322,324111.080330118,0.032,1.0
2014-06-11,6.78,6.83,6.76,6.83,86900,2.88678806984018,2.90807706740538,2.87827247081411,2.90807706740538,204096.0353673,0.0,1.0
2014-06-12,6.75,6.8,6.75,6.79,67500,2.87401467130107,2.89530366886626,2.87401467130107,2.89104586935322,158532.593639732,0.0,1.0
2014-06-13,6.79,6.79,6.76,6.78,56700,2.89104586935322,2.89104586935322,2.87827247081411,2.88678806984018,133167.378657375,0.0,1.0
2014-06-16,6.77,6.8,6.73,6.8,65200,2.88253027032714,2.89530366886626,2.86549907227499,2.89530366886626,153130.742300897,0.0,1.0
2014-06-17,6.79,6.79,6.75,6.76,81900,2.89104586935322,2.89104586935322,2.87401467130107,2.87827247081411,192352.880282875,0.0,1.0
2014-06-18,6.82,6.82,6.75,6.79,118800,2.90381926789234,2.90381926789234,2.87401467130107,2.89104586935322,279017.364805928,0.0,1.0
2014-06-19,6.81,6.83,6.79,6.81,89900,2.8995614683793,2.90807706740538,2.89104586935322,2.8995614683793,211141.928417954,0.0,1.0
2014-06-20,6.79,6.82,6.79,6.82,71900,2.89104586935322,2.90381926789234,2.89104586935322,2.90381926789234,168866.570114026,0.0,1.0
2014-06-23,6.83,6.83,6.8,6.8,126900,2.90807706740538,2.90807706740538,2.89530366886626,2.89530366886626,298041.276042696,0.0,1.0
2014-06-24,6.8,6.83,6.79,6.81,89700,2.89530366886626,2.90807706740538,2.89104586935322,2.8995614683793,210672.202214577,0.0,1.0
2014-06-25,6.83,6.83,6.77,6.82,96700,2.90807706740538,2.90807706740538,2.88253027032714,2.90381926789234,227112.619332771,0.0,1.0
2014-06-26,6.79,6.83,6.76,6.83,152000,2.89104586935322,2.90807706740538,2.87827247081411,2.90807706740538,356991.914566508,0.0,1.0
2014-06-27,6.77,6.8,6.73,6.79,102000,2.88253027032714,2.89530366886626,2.86549907227499,2.89104586935322,239560.363722262,0.0,1.0
2014-06-30,6.81,6.81,6.75,6.78,142100,2.8995614683793,2.8995614683793,2.87401467130107,2.88678806984018,333740.467499347,0.0,1.0
2014-07-01,6.8,6.81,6.77,6.78,194500,2.89530366886626,2.8995614683793,2.88253027032714,2.88678806984018,456808.732784117,0.0,1.0
2014-07-02,6.77,6.8,6.74,6.78,165900,2.88253027032714,2.89530366886626,2.86975687178803,2.88678806984018,389637.885701209,0.0,1.0
2014-07-03,6.79,6.79,6.74,6.78,106100,2.89104586935322,2.89104586935322,2.86975687178803,2.88678806984018,249189.75089149,0.0,1.0
2014-07-07,6.79,6.79,6.75,6.79,126700,2.89104586935322,2.89104586935322,2.87401467130107,2.89104586935322,297571.549839319,0.0,1.0
2014-07-08,6.79,6.8,6.76,6.77,74500,2.89104586935322,2.89530366886626,2.87827247081411,2.88253027032714,174973.010757927,0.0,1.0
2014-07-09,6.77,6.79,6.72,6.74,181800,2.89658100872017,2.90513811657459,2.87518823908413,2.88374534693855,424909.918381262,0.033,1.0
2014-07-10,6.8,6.82,6.73,6.74,164700,2.9094166705018,2.91797377835622,2.87946679301134,2.88374534693855,384943.143880053,0.0,1.0
2014-07-11,6.84,6.84,6.8,6.8,74100,2.92653088621063,2.92653088621063,2.9094166705018,2.9094166705018,173189.3561719,0.0,1.0
2014-07-14,6.79,6.85,6.79,6.82,155100,2.90513811657459,2.93080944013784,2.90513811657459,2.91797377835622,362505.656440779,0.0,1.0
2014-07-15,6.79,6.8,6.75,6.78,163100,2.90513811657459,2.9094166705018,2.88802390086576,2.90085956264738,381203.562640174,0.0,1.0
2014-07-16,6.77,6.79,6.74,6.79,246400,2.89658100872017,2.90513811657459,2.88374534693855,2.90513811657459,575895.51094138,0.0,1.0
2014-07-17,6.76,6.78,6.73,6.76,152600,2.89230245479296,2.90085956264738,2.87946679301134,2.89230245479296,356662.560753468,0.0,1.0
2014-07-18,6.76,6.77,6.72,6.77,148100,2.89230245479296,2.89658100872017,2.87518823908413,2.89658100872017,346144.988516308,0.0,1.0
2014-07-21,6.76,6.78,6.73,6.76,99800,2.89230245479296,2.90085956264738,2.87946679301134,2.89230245479296,233256.379837458,0.0,1.0
2014-07-22,6.81,6.81,6.75,6.75,87800,2.91369522442901,2.91369522442901,2.88802390086576,2.88802390086576,205209.520538365,0.0,1.0
2014-07-23,6.82,6.82,6.8,6.81,74300,2.91797377835622,2.91797377835622,2.9094166705018,2.91369522442901,173656.803826885,0.0,1.0
2014-07-24,6.82,6.84,6.8,6.82,109000,2.91797377835622,2.92653088621063,2.9094166705018,2.91797377835622,254758.971966762,0.0,1.0
2014-07-25,6.8,6.83,6.8,6.82,64900,2.9094166705018,2.92225233228342,2.9094166705018,2.91797377835622,151686.764042595,0.0,1.0
2014-07-28,6.79,6.82,6.77,6.79,64900,2.90513811657459,2.91797377835622,2.89658100872017,2.90513811657459,151686.764042595,0.0,1.0
2014-07-29,6.77,6.79,6.75,6.79,154900,2.89658100872017,2.90513811657459,2.88802390086576,2.90513811657459,362038.208785794,0.0,1.0
2014-07-30,6.72,6.77,6.72,6.76,125100,2.87518823908413,2.89658100872017,2.87518823908413,2.89230245479296,292388.508193046,0.0,1.0
2014-07-31,6.75,6.78,6.72,6.72,178900,2.88802390086576,2.90085956264738,2.87518823908413,2.87518823908413,418131.92738398,0.0,1.0
2014-08-01,6.73,6.76,6.72,6.73,79200,2.87946679301134,2.89230245479296,2.87518823908413,2.87946679301134,185109.271374015,0.0,1.0
2014-08-04,6.67,6.74,6.66,6.73,132500,2.85379546944809,2.88374534693855,2.84951691552088,2.87946679301134,309684.071427487,0.0,1.0
2014-08-05,6.66,6.69,6.65,6.66,127400,2.84951691552088,2.8623525773025,2.84523836159367,2.84951691552088,297764.156225372,0.0,1.0
2014-08-06,6.62,6.67,6.61,6.65,158800,2.83240269981205,2.85379546944809,2.82812414588484,2.84523836159367,371153.438057999,0.0,1.0
2014-08-07,6.6,6.62,6.58,6.6,106400,2.83796481991742,2.84656471331111,2.82936492652373,2.83796481991742,247444.927812894,0.033,1.0
2014-08-08,6.59,6.62,6.54,6.58,152300,2.83366487322057,2.84656471331111,2.81216513973635,2.82936492652373,354190.437085563,0.0,1.0
2014-08-11,6.66,6.66,6.61,6.61,111700,2.86376450009848,2.86376450009848,2.84226476661426,2.84226476661426,259770.661999064,0.0,1.0
2014-08-12,6.6,6.65,6.6,6.64,83900,2.83796481991742,2.85946455340164,2.83796481991742,2.85516460670479,195118.697777273,0.0,1.0
2014-08-13,6.63,6.65,6.6,6.61,135800,2.85086466000795,2.85946455340164,2.83796481991742,2.84226476661426,315817.868392774,0.0,1.0
2014-08-14,6.7,6.7,6.63,6.65,102000,2.88096428688586,2.88096428688586,2.85086466000795,2.85946455340164,237212.242828151,0.0,1.0
2014-08-15,6.7,6.71,6.69,6.69,83300,2.88096428688586,2.88526423358271,2.87666434018902,2.87666434018902,193723.33164299,0.0,1.0
2014-08-18,6.74,6.74,6.69,6.72,242000,2.89816407367324,2.89816407367324,2.87666434018902,2.88956418027955,562797.674160907,0.0,1.0
2014-08-19,6.75,6.78,6.71,6.73,158900,2.90246402037008,2.91536386046062,2.88526423358271,2.8938641269764,369539.464562679,0.0,1.0
2014-08-20,6.74,6.75,6.72,6.73,100000,2.89816407367324,2.90246402037008,2.88956418027955,2.8938641269764,232561.02238054,0.0,1.0
2014-08-21,6.74,6.76,6.73,6.75,102400,2.89816407367324,2.90676396706693,2.8938641269764,2.90246402037008,238142.486917673,0.0,1.0
2014-08-22,6.7,6.71,6.67,6.71,64400,2.88096428688586,2.88526423358271,2.86806444679533,2.88526423358271,149769.298413068,0.0,1.0
2014-08-25,6.63,6.69,6.63,6.69,140000,2.85086466000795,2.87666434018902,2.85086466000795,2.87666434018902,325585.431332756,0.0,1.0
2014-08-26,6.63,6.65,6.61,6.61,219000,2.85086466000795,2.85946455340164,2.84226476661426,2.84226476661426,509308.639013383,0.0,1.0
2014-08-27,6.65,6.67,6.62,6.64,175600,2.85946455340164,2.86806444679533,2.84656471331111,2.85516460670479,408377.155300229,0.0,1.0
2014-08-28,6.66,6.66,6.61,6.62,110700,2.86376450009848,2.86376450009848,2.84226476661426,2.84656471331111,257445.051775258,0.0,1.0
2014-08-29,6.67,6.67,6.63,6.64,100400,2.86806444679533,2.86806444679533,2.85086466000795,2.85516460670479,233491.266470062,0.0,1.0
2014-09-02,6.68,6.68,6.6375,6.64,113200,2.87236439349217,2.87236439349217,2.85408962003058,2.85516460670479,263259.077334772,0.0,1.0
2014-09-03,6.64,6.66,6.63,6.65,105700,2.85516460670479,2.86376450009848,2.85086466000795,2.85946455340164,245817.000656231,0.0,1.0
2014-09-04,6.65,6.66,6.63,6.63,110200,2.85946455340164,2.86376450009848,2.85086466000795,2.85086466000795,256282.246663355,0.0,1.0
2014-09-05,6.63,6.64,6.61,6.62,102600,2.85086466000795,2.85516460670479,2.84226476661426,2.84656471331111,238607.608962434,0.0,1.0
2014-09-08,6.63,6.63,6.61,6.62,65300,2.85086466000795,2.85086466000795,2.84226476661426,2.84656471331111,151862.347614493,0.0,1.0
2014-09-09,6.64,6.64,6.61,6.61,83700,2.85516460670479,2.85516460670479,2.84226476661426,2.84226476661426,194653.575732512,0.0,1.0
2014-09-10,6.59,6.6,6.55,6.57,156000,2.84785469732016,2.85217617637527,2.8305687810997,2.83921173920993,360987.518417772,0.033,1.0
2014-09-11,6.61,6.61,6.5501,6.58,121400,2.85649765543039,2.85649765543039,2.83061199589025,2.84353321826505,280922.338050753,0.0,1.0
2014-09-12,6.5727,6.6,6.57,6.59,64600,2.84037853855481,2.85217617637527,2.83921173920993,2.84785469732016,149485.856985821,0.0,1.0
2014-09-15,6.59,6.59,6.56,6.56,75800,2.84785469732016,2.84785469732016,2.83489026015482,2.83489026015482,175402.909590174,0.0,1.0
2014-09-16,6.55,6.5732,6.53,6.57,138000,2.8305687810997,2.84059461250757,2.82192582298947,2.83921173920993,319335.112446491,0.0,1.0
2014-09-17,6.54,6.56,6.52,6.54,114800,2.82624730204459,2.83489026015482,2.81760434393436,2.82624730204459,265649.789194617,0.0,1.0
2014-09-18,6.54,6.56,6.53,6.55,49900,2.82624730204459,2.83489026015482,2.82192582298947,2.8305687810997,115469.725442608,0.0,1.0
2014-09-19,6.56,6.56,6.53,6.54,118700,2.83489026015482,2.83489026015482,2.82192582298947,2.82624730204459,274674.477155061,0.0,1.0
2014-09-22,6.57,6.57,6.53,6.56,135030,2.83921173920993,2.83921173920993,2.82192582298947,2.83489026015482,312462.465461229,0.0,1.0
2014-09-23,6.58,6.58,6.54,6.57,189367,2.84353321826505,2.84353321826505,2.82624730204459,2.83921173920993,438199.508975757,0.0,1.0
2014-09-24,6.53,6.57,6.53,6.56,61230,2.82192582298947,2.83921173920993,2.82192582298947,2.83489026015482,141687.600978976,0.0,1.0
2014-09-25,6.53,6.55,6.47,6.5,121347,2.82192582298947,2.8305687810997,2.79599694865879,2.80896138582413,280799.694855394,0.0,1.0
2014-09-26,6.53,6.54,6.48,6.5,124529,2.82192582298947,2.82624730204459,2.8003184277139,2.80896138582413,288162.914622095,0.0,1.0
2014-09-29,6.48,6.52,6.44,6.47,173381,2.8003184277139,2.81760434393436,2.78303251149345,2.79599694865879,401207.544428153,0.0,1.0
2014-09-30,6.51,6.51,6.45,6.46,103790,2.81328286487925,2.81328286487925,2.78735399054856,2.79167546960368,240172.400875516,0.0,1.0
2014-10-01,6.52,6.53,6.47,6.47,164158,2.81760434393436,2.82192582298947,2.79599694865879,2.79599694865879,379865.314412979,0.0,1.0
2014-10-02,6.49,6.49,6.44,6.49,234924,2.80463990676902,2.80463990676902,2.78303251149345,2.80463990676902,543619.434466517,0.0,1.0
2014-10-03,6.51,6.52,6.45,6.48,118439,2.81328286487925,2.81760434393436,2.78735399054856,2.8003184277139,274070.517268477,0.0,1.0
2014-10-06,6.49,6.53,6.46,6.52,188301,2.80463990676902,2.82192582298947,2.79167546960368,2.81760434393436,435732.760933236,0.0,1.0
2014-10-07,6.47,6.5,6.46,6.47,131730,2.79599694865879,2.80896138582413,2.79167546960368,2.79599694865879,304826.191033161,0.0,1.0
2014-10-08,6.47,6.47,6.4,6.44,117675,2.81068997744618,2.81068997744618,2.78028065775201,2.79765741186297,270879.127939886,0.034,1.0
2014-10-09,6.41,6.45,6.4,6.45,108425,2.78462484627975,2.8020016003907,2.78028065775201,2.8020016003907,249586.313549031,0.0,1.0
2014-10-10,6.45,6.45,6.4,6.41,79726,2.8020016003907,2.8020016003907,2.78028065775201,2.78462484627975,183523.342716256,0.0,1.0
2014-10-13,6.42,6.46,6.412,6.43,59876,2.78896903480749,2.80634578891844,2.7854936839853,2.79331322333523,137830.113996419,0.0,1.0
2014-10-14,6.41,6.44,6.4,6.43,125371,2.78462484627975,2.79765741186297,2.78028065775201,2.79331322333523,288594.749513079,0.0,1.0
2014-10-15,6.25,6.37,6.12,6.37,291675,2.71511782983595,2.7672480921688,2.65864337897536,2.7672480921688,671414.231075984,0.0,1.0
2014-10-16,6.37,6.39,6.18,6.21,364436,2.7672480921688,2.77593646922428,2.68470851014179,2.697741075725,838904.660037396,0.0,1.0
2014-10-17,6.4,6.44,6.31,6.38,176973,2.78028065775201,2.79765741186297,2.74118296100238,2.77159228069654,407378.728777613,0.0,1.0
2014-10-20,6.39,6.42,6.36,6.39,128803,2.77593646922428,2.78896903480749,2.76290390364107,2.77593646922428,296494.959133556,0.0,1.0
2014-10-21,6.47,6.47,6.4,6.41,109018,2.81068997744618,2.81068997744618,2.78028065775201,2.78462484627975,250951.355595925,0.0,1.0
2014-10-22,6.45,6.49,6.43,6.45,206921,2.8020016003907,2.81937835450165,2.79331322333523,2.8020016003907,476316.805034623,0.0,1.0
2014-10-23,6.49,6.49,6.45,6.45,82270,2.81937835450165,2.81937835450165,2.8020016003907,2.8020016003907,189379.442155211,0.0,1.0
2014-10-24,6.5,6.52,6.47,6.47,54963,2.82372254302939,2.83241092008487,2.81068997744618,2.81068997744618,126520.752147525,0.0,1.0
2014-10-27,6.48,6.51,6.46,6.46,112872,2.81503416597392,2.82806673155713,2.80634578891844,2.80634578891844,259822.977937802,0.0,1.0
2014-10-28,6.54,6.54,6.48,6.48,115406,2.84109929714034,2.84109929714034,2.81503416597392,2.81503416597392,265656.058117957,0.0,1.0
2014-10-29,6.49,6.525,6.48,6.52,166822,2.81937835450165,2.83458301434873,2.81503416597392,2.83241092008487,384011.879168794,0.0,1.0
2014-10-30,6.41,6.55,6.41,6.48,167149,2.78462484627975,2.84544348566808,2.78462484627975,2.81503416597392,384764.608931584,0.0,1.0
2014-10-31,6.43,6.49,6.41,6.46,169635,2.79331322333523,2.81937835450165,2.78462484627975,2.80634578891844,390487.196669493,0.0,1.0
2014-11-03,6.43,6.48,6.42,6.44,220028,2.79331322333523,2.81503416597392,2.78896903480749,2.79765741186297,506488.147544995,0.0,1.0
2014-11-04,6.41,6.43,6.39,6.4,114406,2.78462484627975,2.79331322333523,2.77593646922428,2.78028065775201,263354.132237864,0.0,1.0
2014-11-05,6.41,6.41,6.39,6.4,41225,2.78462484627975,2.78462484627975,2.77593646922428,2.78028065775201,94896.894406814,0.0,1.0
2014-11-06,6.4,6.41,6.399,6.4,122714,2.78028065775201,2.78462484627975,2.77984623889924,2.78028065775201,282478.532449673,0.0,1.0
2014-11-07,6.38,6.41,6.38,6.4,106382,2.77159228069654,2.78462484627975,2.77159228069654,2.78028065775201,244883.478976002,0.0,1.0
2014-11-10,6.36,6.39,6.33,6.33,160128,2.7772397257826,2.79033991316837,2.76413953839683,2.76413953839683,366700.098138997,0.033,1.0
2014-11-11,6.35,6.37,6.35,6.35,163519,2.77287299665401,2.78160645491119,2.77287299665401,2.77287299665401,374465.635913711,0.0,1.0
2014-11-12,6.39,6.39,6.35,6.35,59032,2.79033991316837,2.79033991316837,2.77287299665401,2.77287299665401,135185.852526362,0.0,1.0
2014-11-13,6.4,6.42,6.37,6.37,107261,2.79470664229696,2.80344010055413,2.78160645491119,2.78160645491119,245632.364274124,0.0,1.0
2014-11-14,6.41,6.42,6.4,6.4,88748,2.79907337142554,2.80344010055413,2.79470664229696,2.79470664229696,203236.787505244,0.0,1.0
2014-11-17,6.39,6.44,6.39,6.4,96860,2.79033991316837,2.81217355881131,2.79033991316837,2.79470664229696,221813.621014084,0.0,1.0
2014-11-18,6.35,6.4,6.34,6.39,184098,2.77287299665401,2.79470664229696,2.76850626752542,2.79033991316837,421592.442715784,0.0,1.0
2014-11-19,6.37,6.37,6.32,6.35,155644,2.78160645491119,2.78160645491119,2.75977280926824,2.77287299665401,356431.542732976,0.0,1.0
2014-11-20,6.38,6.38,6.34,6.35,171729,2.78597318403978,2.78597318403978,2.76850626752542,2.77287299665401,393266.893693244,0.0,1.0
2014-11-21,6.36,6.41,6.35,6.37,188290,2.7772397257826,2.79907337142554,2.77287299665401,2.78160645491119,431192.305396881,0.0,1.0
2014-11-24,6.39,6.39,6.35,6.35,154203,2.79033991316837,2.79033991316837,2.77287299665401,2.77287299665401,353131.589936349,0.0,1.0
2014-11-25,6.34,6.3718,6.34,6.36,142385,2.76850626752542,2.78239246615433,2.76850626752542,2.7772397257826,326067.854925566,0.0,1.0
2014-11-26,6.36,6.37,6.34,6.34,66319,2.7772397257826,2.78160645491119,2.76850626752542,2.76850626752542,151873.400082934,0.0,1.0
2014-11-28,6.36,6.39,6.35,6.36,48660,2.7772397257826,2.79033991316837,2.77287299665401,2.7772397257826,111433.520530098,0.0,1.0
2014-12-01,6.36,6.37,6.35,6.35,38895,2.7772397257826,2.78160645491119,2.77287299665401,2.77287299665401,89071.244985988,0.0,1.0
2014-12-02,6.35,6.38,6.35,6.35,135507,2.77287299665401,2.78597318403978,2.77287299665401,2.77287299665401,310316.935192603,0.0,1.0
2014-12-03,6.34,6.36,6.34,6.35,142473,2.76850626752542,2.7772397257826,2.76850626752542,2.77287299665401,326269.378760475,0.0,1.0
2014-12-04,6.38,6.38,6.33,6.34,125096,2.78597318403978,2.78597318403978,2.76413953839683,2.76850626752542,286475.291496777,0.0,1.0
2014-12-05,6.34,6.37,6.34,6.34,162721,2.76850626752542,2.78160645491119,2.76850626752542,2.76850626752542,372638.181138063,0.0,1.0
2014-12-08,6.35,6.36,6.32,6.34,131072,2.77287299665401,2.7772397257826,2.75977280926824,2.76850626752542,300160.591921929,0.0,1.0
2014-12-09,6.32,6.35,6.3,6.3,68017,2.77461968830545,2.78779035138284,2.76583924625385,2.76583924625385,154928.418410573,0.034,1.0
2014-12-10,6.34,6.34,6.28,6.32,37813,2.78340013035705,2.78340013035705,2.75705880420225,2.77461968830545,86130.0599167707,0.0,1.0
2014-12-11,6.31,6.34,6.3,6.3,151959,2.77022946727965,2.78340013035705,2.76583924625385,2.76583924625385,346130.636947414,0.0,1.0
2014-12-12,6.25,6.3,6.25,6.28,118498,2.74388814112485,2.76583924625385,2.74388814112485,2.75705880420225,269913.517573784,0.0,1.0
2014-12-15,6.22,6.29,6.2,6.27,124231,2.73071747804745,2.76144902522805,2.72193703599585,2.75266858317645,282972.085619241,0.0,1.0
2014-12-16,6.15,6.18,6.1,6.18,250449,2.69998593086685,2.71315659394425,2.67803482573785,2.71315659394425,570470.139266795,0.0,1.0
2014-12-17,6.24,6.24,6.11,6.12,170447,2.73949792009905,2.73949792009905,2.68242504676365,2.68681526778945,388242.411938588,0.0,1.0
2014-12-18,6.25,6.34,6.25,6.28,238960,2.74388814112485,2.78340013035705,2.74388814112485,2.75705880420225,544300.614014004,0.0,1.0
2014-12-19,6.25,6.29,6.25,6.25,150789,2.74388814112485,2.76144902522805,2.74388814112485,2.74388814112485,343465.623060586,0.0,1.0
2014-12-22,6.19,6.25,6.19,6.25,108413,2.71754681497005,2.74388814112485,2.71754681497005,2.74388814112485,246942.008985187,0.0,1.0
2014-12-23,6.28,6.28,6.2,6.21,143780,2.75705880420225,2.75705880420225,2.72193703599585,2.72632725702165,327500.595425734,0.0,1.0
2014-12-24,6.29,6.29,6.26,6.26,90888,2.76144902522805,2.76144902522805,2.74827836215065,2.74827836215065,207023.74542394,0.0,1.0
2014-12-26,6.28,6.29,6.24,6.27,190026,2.75705880420225,2.76144902522805,2.73949792009905,2.75266858317645,432839.255434487,0.0,1.0
2014-12-29,6.23,6.29,6.23,6.25,140150,2.73510769907325,2.76144902522805,2.73510769907325,2.74388814112485,319232.219007628,0.0,1.0
2014-12-30,6.21,6.24,6.2,6.22,193703,2.72632725702165,2.73949792009905,2.72193703599585,2.73071747804745,441214.687965997,0.0,1.0
2014-12-31,6.24,6.28,6.2,6.21,174315,2.73949792009905,2.75705880420225,2.72193703599585,2.72632725702165,397052.902292648,0.0,1.0
2015-01-02,6.25,6.27,6.22,6.22,92256,2.74388814112485,2.75266858317645,2.73071747804745,2.73071747804745,210139.761660847,0.0,1.0
2015-01-05,6.26,6.26,6.17,6.23,170335,2.74827836215065,2.74827836215065,2.70876637291845,2.73510769907325,387987.299498139,0.0,1.0
2015-01-06,6.2,6.25,6.19,6.24,97503,2.72193703599585,2.74388814112485,2.71754681497005,2.73949792009905,222091.323937929,0.0,1.0
2015-01-07,6.22,6.24,6.2,6.22,111968,2.73071747804745,2.73949792009905,2.72193703599585,2.73071747804745,255039.551179779,0.0,1.0
2015-01-08,6.21,6.22,6.2,6.2,100823,2.74125400850937,2.74566826617202,2.73683975084671,2.73683975084671,228403.069564671,0.034,1.0
2015-01-09,6.26,6.26,6.21,6.21,58548,2.76332529682265,2.76332529682265,2.74125400850937,2.74125400850937,132633.852562137,0.0,1.0
2015-01-12,6.23,6.25,6.19,6.25,162456,2.75008252383468,2.75891103915999,2.73242549318406,2.75891103915999,368025.639677438,0.0,1.0
2015-01-13,6.22,6.25,6.2099,6.22,110208,2.74566826617202,2.75891103915999,2.74120986593274,2.74566826617202,249663.722469906,0.0,1.0
2015-01-14,6.22,6.22,6.19,6.19,145312,2.74566826617202,2.74566826617202,2.73242549318406,2.73242549318406,329187.852420396,0.0,1.0
2015-01-15,6.19,6.22,6.17,6.22,102046,2.73242549318406,2.74566826617202,2.72359697785874,2.74566826617202,231173.637332716,0.0,1.0
2015-01-16,6.23,6.23,6.16,6.16,175899,2.75008252383468,2.75008252383468,2.71918272019609,2.71918272019609,398479.231260289,0.0,1.0
2015-01-20,6.2,6.233,6.2,6.23,79352,2.73683975084671,2.75140680113348,2.73683975084671,2.75008252383468,179762.954644236,0.0,1.0
2015-01-21,6.27,6.27,6.2,6.22,104261,2.7677395544853,2.7677395544853,2.73683975084671,2.74566826617202,236191.468572471,0.0,1.0
2015-01-22,6.27,6.29,6.24,6.27,78391,2.7677395544853,2.77656806981062,2.75449678149734,2.7677395544853,177585.918156018,0.0,1.0
2015-01-23,6.33,6.34,6.25,6.25,171568,2.79422510046124,2.7986393581239,2.75891103915999,2.75891103915999,388667.842050639,0.0,1.0
2015-01-26,6.31,6.35,6.29,6.3,173145,2.78539658513593,2.80305361578655,2.77656806981062,2.78098232747327,392240.356662419,0.0,1.0
2015-01-27,6.29,6.31,6.27,6.28,64415,2.77656806981062,2.78539658513593,2.7677395544853,2.77215381214796,145924.875534435,0.0,1.0
2015-01-28,6.23,6.29,6.23,6.29,81947,2.75008252383468,2.77656806981062,2.75008252383468,2.77656806981062,185641.632778395,0.0,1.0
2015-01-29,6.23,6.25,6.22,6.23,108108,2.75008252383468,2.75891103915999,2.74566826617202,2.75008252383468,244906.410685037,0.0,1.0
2015-01-30,6.25,6.25,6.22,6.22,43052,2.75891103915999,2.75891103915999,2.74566826617202,2.74566826617202,97529.4223629355,0.0,1.0
2015-02-02,6.25,6.275,6.23,6.24,57754,2.75891103915999,2.76994668331663,2.75008252383468,2.75449678149734,130835.135630144,0.0,1.0
2015-02-03,6.34,6.35,6.23,6.26,139303,2.7986393581239,2.80305361578655,2.75008252383468,2.76332529682265,315575.144555978,0.0,1.0
2015-02-04,6.3,6.36,6.3,6.3,98977,2.78098232747327,2.80746787344921,2.78098232747327,2.78098232747327,224221.165967116,0.0,1.0
2015-02-05,6.37,6.39,6.31,6.33,94947,2.81188213111186,2.82071064643717,2.78539658513593,2.79422510046124,215091.658113297,0.0,1.0
2015-02-06,6.41,6.41,6.35,6.38,79368,2.82953916176249,2.82953916176249,2.80305361578655,2.81629638877452,179799.200829264,0.0,1.0
2015-02-09,6.39,6.41,6.36,6.36,110603,2.82071064643717,2.82953916176249,2.80746787344921,2.80746787344921,250558.550162775,0.0,1.0
2015-02-10,6.35,6.38,6.31,6.35,192875,2.81762066607332,2.8309322597713,2.799871874476,2.81762066607332,434677.479742807,0.033,1.0
2015-02-11,6.39,6.39,6.35,6.38,64209,2.83536945767063,2.83536945767063,2.81762066607332,2.8309322597713,144706.189484412,0.0,1.0
2015-02-12,6.4,6.44,6.38,6.4,100712,2.83980665556996,2.85755544716727,2.8309322597713,2.83980665556996,226972.071755581,0.0,1.0
2015-02-13,6.4,6.43,6.35,6.41,171709,2.83980665556996,2.85311824926794,2.81762066607332,2.84424385346928,386976.204117473,0.0,1.0
2015-02-17,6.38,6.42,6.37,6.38,54375,2.8309322597713,2.84868105136861,2.82649506187197,2.8309322597713,122543.553913235,0.0,1.0
2015-02-18,6.43,6.43,6.36,6.37,64526,2.85311824926794,2.85311824926794,2.82205786397264,2.82649506187197,145420.60431826,0.0,1.0
2015-02-19,6.4284,6.44,6.4,6.41,69162,2.85240829760405,2.85755544716727,2.83980665556996,2.84424385346928,155868.63955397,0.0,1.0
2015-02-20,6.46,6.48,6.42,6.42,105337,2.86642984296592,2.87530423876458,2.84868105136861,2.84868105136861,237395.31657119,0.0,1.0
2015-02-23,6.52,6.52,6.45,6.45,127353,2.89305303036189,2.89305303036189,2.8619926450666,2.8619926450666,287012.215568041,0.0,1.0
2015-02-24,6.56,6.56,6.49,6.5,114006,2.9108018219592,2.9108018219592,2.87974143666391,2.88417863456324,256932.421286111,0.0,1.0
2015-02-25,6.56,6.56,6.5199,6.55,61338,2.9108018219592,2.9108018219592,2.8930086583829,2.90636462405988,138235.889837793,0.0,1.0
2015-02-26,6.54,6.56,6.5,6.54,60693,2.90192742616055,2.9108018219592,2.88417863456324,2.90192742616055,136782.269749995,0.0,1.0
2015-02-27,6.53,6.54,6.49,6.52,94700,2.89749022826122,2.90192742616055,2.87974143666391,2.89305303036189,213422.980332567,0.0,1.0
2015-03-02,6.52,6.54,6.46,6.52,163642,2.89305303036189,2.90192742616055,2.86642984296592,2.89305303036189,368795.811484498,0.0,1.0
2015-03-03,6.52,6.52,6.47,6.49,207884,2.89305303036189,2.89305303036189,2.87086704086525,2.87974143666391,468502.881134693,0.0,1.0
2015-03-04,6.54,6.55,6.48,6.5,118376,2.90192742616055,2.90636462405988,2.87530423876458,2.88417863456324,266780.979090264,0.0,1.0
2015-03-05,6.53,6.54,6.5,6.52,105213,2.89749022826122,2.90192742616055,2.88417863456324,2.89305303036189,237115.860926403,0.0,1.0
2015-03-06,6.53,6.53,6.47,6.51,228470,2.89749022826122,2.89749022826122,2.87086704086525,2.88861583246256,514897.025518285,0.0,1.0
2015-03-09,6.55,6.55,6.5,6.51,115794,2.90636462405988,2.90636462405988,2.88417863456324,2.88861583246256,260961.99138996,0.0,1.0
2015-03-10,6.52,6.54,6.47,6.49,211510,2.90769578342968,2.91661509564879,2.8853975028819,2.89431681510101,474274.23730463,0.033,1.0
2015-03-11,6.5,6.51,6.48,6.49,169110,2.89877647121057,2.90323612732012,2.88985715899146,2.89431681510101,379199.641958234,0.0,1.0
2015-03-12,6.48,6.52,6.44,6.49,236093,2.88985715899146,2.90769578342968,2.87201853455324,2.89431681510101,529397.321677283,0.0,1.0
2015-03-13,6.47,6.48,6.43,6.47,84868,2.8853975028819,2.88985715899146,2.86755887844368,2.8853975028819,190301.668817405,0.0,1.0
2015-03-16,6.48,6.49,6.45,6.47,163698,2.88985715899146,2.89431681510101,2.87647819066279,2.8853975028819,367064.177099396,0.0,1.0
2015-03-17,6.48,6.48,6.44,6.46,102149,2.88985715899146,2.88985715899146,2.87201853455324,2.88093784677235,229051.293397147,0.0,1.0
2015-03-18,6.46,6.47,6.42,6.46,135560,2.88093784677235,2.8853975028819,2.86309922233413,2.88093784677235,303969.626065036,0.0,1.0
2015-03-19,6.43,6.46,6.4036,6.46,126124,2.86755887844368,2.88093784677235,2.85578538631446,2.88093784677235,282811.043949739,0.0,1.0
2015-03-20,6.46,6.46,6.42,6.43,87709,2.88093784677235,2.88093784677235,2.86309922233413,2.86755887844368,196672.115170686,0.0,1.0
2015-03-23,6.5,6.5,6.45,6.45,120559,2.89877647121057,2.89877647121057,2.87647819066279,2.87647819066279,270332.503310524,0.0,1.0
2015-03-24,6.49,6.49,6.46,6.49,43947,2.89431681510101,2.89431681510101,2.88093784677235,2.89431681510101,98543.4726813229,0.0,1.0
2015-03-25,6.52,6.52,6.48,6.49,106192,2.90769578342968,2.90769578342968,2.88985715899146,2.89431681510101,238117.014835484,0.0,1.0
2015-03-26,6.51,6.5101,6.4951,6.51,39113,2.90323612732012,2.90328072388122,2.89659123971688,2.90323612732012,87704.0718816889,0.0,1.0
2015-03-27,6.52,6.52,6.49,6.5,41429,2.90769578342968,2.90769578342968,2.89431681510101,2.89877647121057,92897.2974199495,0.0,1.0
2015-03-30,6.51,6.52,6.48,6.5,105717,2.90323612732012,2.90769578342968,2.88985715899146,2.89877647121057,237051.910288562,0.0,1.0
2015-03-31,6.51,6.51,6.48,6.51,68349,2.90323612732012,2.90323612732012,2.88985715899146,2.90323612732012,153260.696163464,0.0,1.0
2015-04-01,6.5,6.51,6.49,6.49,74655,2.89877647121057,2.90323612732012,2.89431681510101,2.89431681510101,167400.799895878,0.0,1.0
2015-04-02,6.5,6.5,6.4401,6.45,194468,2.89877647121057,2.89877647121057,2.87206313111433,2.87647819066279,436060.528486392,0.0,1.0
2015-04-06,6.52,6.52,6.47,6.47,133557,2.90769578342968,2.90769578342968,2.8853975028819,2.8853975028819,299478.248365063,0.0,1.0
2015-04-07,6.54,6.54,6.5,6.52,105431,2.91661509564879,2.91661509564879,2.89877647121057,2.90769578342968,236410.605235045,0.0,1.0
2015-04-08,6.57,6.57,6.52,6.52,70780,2.92999406397745,2.92999406397745,2.90769578342968,2.90769578342968,158711.789118348,0.0,1.0
2015-04-09,6.53,6.55,6.52,6.53,86847,2.92731827031172,2.93628402305387,2.92283539394064,2.92731827031172,193730.526588628,0.034,1.0
2015-04-10,6.51,6.53,6.5,6.52,63796,2.91835251756957,2.92731827031172,2.91386964119849,2.92283539394064,142310.415722455,0.0,1.0
2015-04-13,6.5,6.5,6.47,6.49,112041,2.91386964119849,2.91386964119849,2.90042101208527,2.90938676482742,249931.050347352,0.0,1.0
2015-04-14,6.49,6.5,6.47,6.48,140645,2.90938676482742,2.91386964119849,2.90042101208527,2.90490388845634,313738.297374205,0.0,1.0
2015-04-15,6.5,6.51,6.48,6.48,135762,2.91386964119849,2.91835251756957,2.90490388845634,2.90490388845634,302845.73733952,0.0,1.0
2015-04-16,6.51,6.5216,6.48,6.48,155687,2.91835251756957,2.92355265416001,2.90490388845634,2.90490388845634,347292.646758134,0.0,1.0
2015-04-17,6.5,6.51,6.48,6.5,92858,2.91386964119849,2.91835251756957,2.90490388845634,2.91386964119849,207139.328220512,0.0,1.0
2015-04-20,6.53,6.53,6.5,6.51,81092,2.92731827031172,2.92731827031172,2.91386964119849,2.91835251756957,180892.786879512,0.0,1.0
2015-04-21,6.56,6.56,6.52,6.53,69867,2.94076689942494,2.94076689942494,2.92283539394064,2.92731827031172,155853.059992489,0.0,1.0
2015-04-22,6.56,6.56,6.53,6.55,45645,2.94076689942494,2.94076689942494,2.92731827031172,2.93628402305387,101820.786971777,0.0,1.0
2015-04-23,6.61,6.61,6.5501,6.56,91198,2.96318128128031,2.96318128128031,2.93632885181758,2.94076689942494,203436.348565059,0.0,1.0
2015-04-24,6.56,6.61,6.54,6.61,124891,2.94076689942494,2.96318128128031,2.93180114668279,2.96318128128031,278595.682017575,0.0,1.0
2015-04-27,6.53,6.57,6.52,6.56,109851,2.92731827031172,2.94524977579602,2.92283539394064,2.94076689942494,245045.794054916,0.0,1.0
2015-04-28,6.58,6.58,6.524,6.53,103776,2.94973265216709,2.94973265216709,2.92462854448907,2.92731827031172,231494.22694234,0.0,1.0
2015-04-29,6.59,6.59,6.55,6.55,111350,2.95421552853816,2.95421552853816,2.93628402305387,2.93628402305387,248389.629298004,0.0,1.0
2015-04-30,6.55,6.57,6.52,6.57,167112,2.93628402305387,2.94524977579602,2.92283539394064,2.94524977579602,372778.515772321,0.0,1.0
2015-05-01,6.55,6.58,6.52,6.55,200082,2.93628402305387,2.94973265216709,2.92283539394064,2.93628402305387,446325.045435142,0.0,1.0
2015-05-04,6.54,6.55,6.51,6.54,131452,2.93180114668279,2.93628402305387,2.91835251756957,2.93180114668279,293231.374499157,0.0,1.0
2015-05-05,6.53,6.5449,6.49,6.54,142508,2.92731827031172,2.93399775610462,2.90938676482742,2.93180114668279,317894.111288728,0.0,1.0
2015-05-06,6.56,6.56,6.48,6.51,230169,2.94076689942494,2.94076689942494,2.90490388845634,2.91835251756957,513440.436334909,0.0,1.0
2015-05-07,6.53,6.53,6.46,6.47,106683,2.94256004997337,2.94256004997337,2.91101652723246,2.91552274476688,236746.227152205,0.034,1.0
2015-05-08,6.53,6.53,6.49,6.51,136031,2.94256004997337,2.94256004997337,2.92453517983571,2.93354761490454,301874.019532087,0.0,1.0
2015-05-11,6.5,6.5201,6.471,6.51,109044,2.92904139737012,2.9380988946143,2.91597336652032,2.93354761490454,241985.654636494,0.0,1.0
2015-05-12,6.47,6.4801,6.45,6.48,113370,2.91552274476688,2.92007402447664,2.90651030969805,2.92002896230129,251585.723800844,0.0,1.0
2015-05-13,6.44,6.47,6.41,6.47,123890,2.90200409216363,2.91552274476688,2.88848543956038,2.91552274476688,274931.245670695,0.0,1.0
2015-05-14,6.44,6.48,6.44,6.47,86311,2.90200409216363,2.92002896230129,2.90200409216363,2.91552274476688,191537.579668119,0.0,1.0
2015-05-15,6.46,6.52,6.45,6.46,120590,2.91101652723246,2.93805383243895,2.90651030969805,2.91101652723246,267608.030635476,0.0,1.0
2015-05-18,6.51,6.51,6.45,6.46,158088,2.93354761490454,2.93354761490454,2.90651030969805,2.91101652723246,350821.944996277,0.0,1.0
2015-05-19,6.51,6.52,6.49,6.52,74542,2.93354761490454,2.93805383243895,2.92453517983571,2.93805383243895,165420.331865243,0.0,1.0
2015-05-20,6.48,6.52,6.48,6.52,107624,2.92002896230129,2.93805383243895,2.92002896230129,2.93805383243895,238834.453015279,0.0,1.0
2015-05-21,6.57,6.58,6.5,6.5,116626,2.96058492011103,2.96509113764545,2.92904139737012,2.92904139737012,258811.295968928,0.0,1.0
2015-05-22,6.54,6.57,6.54,6.57,67258,2.94706626750779,2.96058492011103,2.94706626750779,2.96058492011103,149255.99904205,0.0,1.0
2015-05-26,6.53,6.5492,6.52,6.53,119707,2.94256004997337,2.95121198763945,2.93805383243895,2.94256004997337,265648.515824537,0.0,1.0
2015-05-27,6.54,6.55,6.51,6.55,105950,2.94706626750779,2.9515724850422,2.93354761490454,2.9515724850422,235119.585751958,0.0,1.0
2015-05-28,6.5,6.54,6.5,6.53,70789,2.92904139737012,2.94706626750779,2.92904139737012,2.94256004997337,157091.839129735,0.0,1.0
2015-05-29,6.44,6.51,6.44,6.49,71765,2.90200409216363,2.93354761490454,2.90200409216363,2.92453517983571,159257.735455302,0.0,1.0
2015-06-01,6.44,6.4705,6.44,6.45,59207,2.90200409216363,2.9157480556436,2.90200409216363,2.90651030969805,131389.573512187,0.0,1.0
2015-06-02,6.47,6.47,6.42,6.44,53167,2.91552274476688,2.91552274476688,2.8929916570948,2.90200409216363,117985.870841664,0.0,1.0
2015-06-03,6.51,6.51,6.45,6.45,78464,2.93354761490454,2.93354761490454,2.90651030969805,2.90651030969805,174123.861976797,0.0,1.0
2015-06-04,6.48,6.49,6.4601,6.48,95329,2.92002896230129,2.92453517983571,2.91106158940781,2.92002896230129,211549.929118909,0.0,1.0
2015-06-05,6.52,6.52,6.4205,6.48,101367,2.93805383243895,2.93805383243895,2.89321696797152,2.92002896230129,224949.193477289,0.0,1.0
2015-06-08,6.52,6.53,6.48,6.48,80429,2.93805383243895,2.94256004997337,2.92002896230129,2.92002896230129,178484.50365686,0.0,1.0
2015-06-09,6.49,6.5,6.46,6.49,168369,2.93985631945272,2.94438614429009,2.92626684494061,2.93985631945272,371689.868912852,0.034,1.0
2015-06-10,6.43,6.46,6.42,6.45,79082,2.91267737042851,2.92626684494061,2.90814754559114,2.92173702010324,174580.70199007,0.0,1.0
2015-06-11,6.39,6.45,6.39,6.45,73212,2.89455807107903,2.92173702010324,2.89455807107903,2.92173702010324,161622.143523141,0.0,1.0
2015-06-12,6.38,6.4052,6.38,6.38,85086,2.89002824624166,2.90144340483183,2.89002824624166,2.89002824624166,187835.07763495,0.0,1.0
2015-06-15,6.34,6.4,6.34,6.36,118015,2.87190894689218,2.8990878959164,2.87190894689218,2.88096859656692,260528.837729928,0.0,1.0
2015-06-16,6.35,6.36,6.32,6.33,122080,2.87643877172955,2.88096859656692,2.86284929721744,2.86737912205481,269502.694658048,0.0,1.0
2015-06-17,6.35,6.37,6.3201,6.36,71741,2.87643877172955,2.88549842140429,2.86289459546582,2.88096859656692,158374.777338328,0.0,1.0
2015-06-18,6.35,6.37,6.34,6.36,58349,2.87643877172955,2.88549842140429,2.87190894689218,2.88096859656692,128810.720270335,0.0,1.0
2015-06-19,6.35,6.35,6.3098,6.35,185736,2.87643877172955,2.87643877172955,2.85822887588333,2.87643877172955,410029.099729745,0.0,1.0
2015-06-22,6.31,6.34,6.29,6.32,214053,2.85831947238007,2.87190894689218,2.84925982270533,2.86284929721744,472541.450685118,0.0,1.0
2015-06-23,6.37,6.37,6.32,6.32,85387,2.88549842140429,2.88549842140429,2.86284929721744,2.86284929721744,188499.562489898,0.0,1.0
2015-06-24,6.33,6.37,6.3,6.37,295606,2.86737912205481,2.88549842140429,2.8537896475427,2.88549842140429,652577.109740228,0.0,1.0
2015-06-25,6.3,6.33,6.28,6.33,145808,2.8537896475427,2.86737912205481,2.84472999786796,2.86737912205481,321884.411064062,0.0,1.0
2015-06-26,6.25,6.31,6.22,6.31,94929,2.83114052335586,2.85831947238007,2.81755104884375,2.85831947238007,209564.394669019,0.0,1.0
2015-06-29,6.16,6.25,6.159,6.23,111252,2.79037209981953,2.83114052335586,2.7899191173358,2.82208087368112,245598.900606956,0.0,1.0
2015-06-30,6.21,6.22,6.16,6.19,132039,2.81302122400638,2.81755104884375,2.79037209981953,2.80396157433164,291488.092234223,0.0,1.0
2015-07-01,6.23,6.24,6.2,6.22,99079,2.82208087368112,2.82661069851849,2.80849139916901,2.81755104884375,218725.896821959,0.0,1.0
2015-07-02,6.23,6.24,6.19,6.22,95746,2.82208087368112,2.82661069851849,2.80396157433164,2.81755104884375,211367.996418164,0.0,1.0
2015-07-06,6.22,6.24,6.21,6.23,67336,2.81755104884375,2.82661069851849,2.81302122400638,2.82208087368112,148650.33951093,0.0,1.0
2015-07-07,6.22,6.24,6.19,6.24,106320,2.81755104884375,2.82661069851849,2.80396157433164,2.82661069851849,234711.062385679,0.0,1.0
2015-07-08,6.23,6.23,6.18,6.21,74322,2.82208087368112,2.82208087368112,2.79943174949427,2.81302122400638,164072.569400192,0.0,1.0
2015-07-09,6.18,6.1999,6.17,6.19,131755,2.81483315394133,2.82389709888687,2.81027840773754,2.81938790014512,289269.685082362,0.034,1.0
2015-07-10,6.21,6.21,6.18,6.19,86870,2.82849739255269,2.82849739255269,2.81483315394133,2.81938790014512,190724.128443739,0.0,1.0
2015-07-13,6.17,6.21,6.17,6.21,174256,2.81027840773754,2.82849739255269,2.81027840773754,2.82849739255269,382581.141085439,0.0,1.0
2015-07-14,6.24,6.24,6.18,6.18,93789,2.84216163116406,2.84216163116406,2.81483315394133,2.81483315394133,205914.876051684,0.0,1.0
2015-07-15,6.26,6.26,6.22,6.22,97664,2.85127112357164,2.85127112357164,2.83305213875648,2.83305213875648,214422.485096458,0.0,1.0
2015-07-16,6.26,6.28,6.25,6.26,89168,2.85127112357164,2.86038061597921,2.84671637736785,2.85127112357164,195769.415046291,0.0,1.0
2015-07-17,6.25,6.31,6.25,6.27,65056,2.84671637736785,2.87404485459058,2.84671637736785,2.85582586977542,142831.229423689,0.0,1.0
2015-07-20,6.26,6.28,6.22,6.25,109352,2.85127112357164,2.86038061597921,2.83305213875648,2.84671637736785,240083.629487507,0.0,1.0
2015-07-21,6.26,6.27,6.22,6.24,98697,2.85127112357164,2.85582586977542,2.83305213875648,2.84216163116406,216690.449004393,0.0,1.0
2015-07-22,6.23,6.27,6.21,6.26,63239,2.83760688496027,2.85582586977542,2.82849739255269,2.85127112357164,138841.984098695,0.0,1.0
2015-07-23,6.28,6.28,6.24,6.25,116048,2.86038061597921,2.86038061597921,2.84216163116406,2.84671637736785,254784.777916876,0.0,1.0
2015-07-24,6.19,6.27,6.19,6.27,35318,2.81938790014512,2.85582586977542,2.81938790014512,2.85582586977542,77541.0932240815,0.0,1.0
2015-07-27,6.19,6.22,6.1449,6.22,137034,2.81938790014512,2.83305213875648,2.79884599476603,2.83305213875648,300859.792991358,0.0,1.0
2015-07-28,6.19,6.2,6.17,6.19,124260,2.81938790014512,2.8239426463489,2.81027840773754,2.81938790014512,272814.322555761,0.0,1.0
2015-07-29,6.22,6.24,6.2,6.2,126834,2.83305213875648,2.84216163116406,2.8239426463489,2.8239426463489,278465.570473503,0.0,1.0
2015-07-30,6.23,6.23,6.2,6.21,129624,2.83760688496027,2.83760688496027,2.8239426463489,2.82849739255269,284591.04898574,0.0,1.0
2015-07-31,6.23,6.26,6.22,6.23,119091,2.83760688496027,2.85127112357164,2.83305213875648,2.83760688496027,261465.720968036,0.0,1.0
2015-08-03,6.27,6.28,6.23,6.23,59518,2.85582586977542,2.86038061597921,2.83760688496027,2.83760688496027,130672.4839037,0.0,1.0
2015-08-04,6.24,6.27,6.23,6.25,81263,2.84216163116406,2.85582586977542,2.83760688496027,2.84671637736785,178413.892594953,0.0,1.0
2015-08-05,6.3,6.31,6.25,6.26,75719,2.86949010838679,2.87404485459058,2.84671637736785,2.85127112357164,166241.974002895,0.0,1.0
2015-08-06,6.23,6.29,6.23,6.29,43006,2.83760688496027,2.864935362183,2.83760688496027,2.864935362183,94420.1895689125,0.0,1.0
2015-08-07,6.23,6.27,6.21,6.22,59657,2.83760688496027,2.85582586977542,2.82849739255269,2.83305213875648,130977.660073306,0.0,1.0
2015-08-10,6.23,6.25,6.22,6.25,41563,2.83760688496027,2.84671637736785,2.83305213875648,2.84671637736785,91252.0657362394,0.0,1.0
2015-08-11,6.22,6.22,6.1749,6.19,78594,2.84853827584936,2.84853827584936,2.82788408352769,2.83479934525845,171615.977269688,0.034,1.0
2015-08-12,6.17,6.22,6.16,6.21,93790,2.82564005819784,2.84853827584936,2.82106041466754,2.84395863231906,204797.59915673,0.0,1.0
2015-08-13,6.17,6.19,6.17,6.17,42952,2.82564005819784,2.83479934525845,2.82564005819784,2.82564005819784,93788.9591532131,0.0,1.0
2015-08-14,6.14,6.18,6.13,6.16,63739,2.81190112760693,2.83021970172814,2.80732148407662,2.82106041466754,139178.954820885,0.0,1.0
2015-08-17,6.16,6.18,6.13,6.14,44000,2.82106041466754,2.83021970172814,2.80732148407662,2.81190112760693,96077.3468695607,0.0,1.0
2015-08-18,6.13,6.15,6.1,6.15,81472,2.80732148407662,2.81648077113723,2.79358255348571,2.81648077113723,177900.309185383,0.0,1.0
2015-08-19,6.1,6.13,6.1,6.11,35320,2.79358255348571,2.80732148407662,2.79358255348571,2.79816219701601,77123.9066234747,0.0,1.0
2015-08-20,6.09,6.12,6.09,6.1,51235,2.7890029099554,2.80274184054632,2.7890029099554,2.79358255348571,111875.519701408,0.0,1.0
2015-08-21,6.05,6.11,6.05,6.09,83885,2.77068433583419,2.79816219701601,2.77068433583419,2.7890029099554,183169.278230752,0.0,1.0
2015-08-24,5.93,5.97,5.455,5.89,134936,2.71572861347053,2.73404718759175,2.49819554578107,2.69741003934932,294643.019936161,0.0,1.0
2015-08-25,6.09,6.09,5.95,5.95,109924,2.7890029099554,2.7890029099554,2.72488790053114,2.72488790053114,240027.415392946,0.0,1.0
2015-08-26,6.09,6.11,6.05,6.09,97082,2.7890029099554,2.79816219701601,2.77068433583419,2.7890029099554,211985.931563425,0.0,1.0
2015-08-27,6.12,6.14,6.08,6.105,195719,2.80274184054632,2.81190112760693,2.7844232664251,2.79587237525086,427367.323908263,0.0,1.0
2015-08-28,6.07,6.13,6.07,6.12,57486,2.7798436228948,2.80732148407662,2.7798436228948,2.80274184054632,125525.053685081,0.0,1.0
2015-08-31,6.13,6.13,6.07,6.095,148261,2.80732148407662,2.80732148407662,2.7798436228948,2.79129273172056,323739.171005181,0.0,1.0
2015-09-01,6.12,6.13,6.08,6.1,105126,2.80274184054632,2.80732148407662,2.7844232664251,2.79358255348571,229550.617432033,0.0,1.0
2015-09-02,6.13,6.17,6.09,6.12,114391,2.80732148407662,2.82564005819784,2.7890029099554,2.80274184054632,249781.449676271,0.0,1.0
2015-09-03,6.12,6.14,6.11,6.12,58349,2.80274184054632,2.81190112760693,2.79816219701601,2.80274184054632,127409.479829364,0.0,1.0
2015-09-04,6.14,6.15,6.11,6.12,89475,2.81190112760693,2.81648077113723,2.79816219701601,2.80274184054632,195375.468435317,0.0,1.0
2015-09-08,6.13,6.16,6.12,6.15,101266,2.80732148407662,2.82106041466754,2.80274184054632,2.81648077113723,221122.013820294,0.0,1.0
2015-09-09,6.06,6.11,6.04,6.09,144112,2.79129273172056,2.81432319980406,2.78208054448716,2.80511101257066,312872.494552617,0.035,1.0
2015-09-10,6.11,6.12,6.04,6.05,120335,2.81432319980406,2.81892929342076,2.78208054448716,2.78668663810386,261251.746086302,0.0,1.0
2015-09-11,6.13,6.14,6.09,6.1,69773,2.82353538703746,2.82814148065416,2.80511101257066,2.80971710618736,151479.769640417,0.0,1.0
2015-09-14,6.105,6.13,6.1,6.13,136064,2.81202015299571,2.82353538703746,2.80971710618736,2.82353538703746,295399.988195343,0.0,1.0
2015-09-15,6.1,6.12,6.09,6.1,106583,2.80971710618736,2.81892929342076,2.80511101257066,2.80971710618736,231395.644269052,0.0,1.0
2015-09-16,6.1,6.13,6.08,6.11,94550,2.80971710618736,2.82353538703746,2.80050491895396,2.81432319980406,205271.555178958,0.0,1.0
2015-09-17,6.04,6.1,6.03,6.1,95362,2.78208054448716,2.80971710618736,2.77747445087045,2.80971710618736,207034.437281605,0.0,1.0
2015-09-18,6.07,6.08,6.02,6.04,53786,2.79589882533726,2.80050491895396,2.77286835725375,2.78208054448716,116771.399966742,0.0,1.0
2015-09-21,6.09,6.09,6.0601,6.08,51696,2.80511101257066,2.80511101257066,2.79133879265672,2.80050491895396,112233.932485789,0.0,1.0
2015-09-22,6.01,6.07,5.98,6.07,96363,2.76826226363705,2.79589882533726,2.75444398278695,2.79589882533726,209207.645390904,0.0,1.0
2015-09-23,6.06,6.06,6.0,6.0,70040,2.79129273172056,2.79129273172056,2.76365617002035,2.76365617002035,152059.436538701,0.0,1.0
2015-09-24,6.01,6.05,5.99,6.05,124750,2.76826226363705,2.78668663810386,2.75905007640365,2.78668663810386,270836.87476018,0.0,1.0
2015-09-25,6.01,6.0201,5.98,5.99,105962,2.76826226363705,2.77291441818992,2.75444398278695,2.75905007640365,230047.4302472,0.0,1.0
2015-09-28,5.95,6.02,5.95,6.01,42750,2.74062570193685,2.77286835725375,2.74062570193685,2.76826226363705,92811.8348376567,0.0,1.0
2015-09-29,5.89,5.9599,5.87,5.95,74110,2.71298914023665,2.74518573461738,2.70377695300325,2.74062570193685,160895.55742266,0.0,1.0
2015-09-30,5.87,5.94,5.87,5.91,71788,2.70377695300325,2.73601960832015,2.70377695300325,2.72220132747005,155854.409340952,0.0,1.0
2015-10-01,5.87,5.89,5.82,5.87,132932,2.70377695300325,2.71298914023665,2.68074648491974,2.70377695300325,288600.300085131,0.0,1.0
2015-10-02,5.87,5.87,5.78,5.83,128983,2.70377695300325,2.70377695300325,2.66232211045294,2.68535257853644,280026.874686911,0.0,1.0
2015-10-05,5.93,5.93,5.84,5.87,149638,2.73141351470345,2.73141351470345,2.68995867215314,2.70377695300325,324869.645413737,0.0,1.0
2015-10-06,5.93,5.93,5.9,5.93,59784,2.73141351470345,2.73141351470345,2.71759523385335,2.73141351470345,129793.280325952,0.0,1.0
2015-10-07,6.03,6.17,5.92,5.94,269333,2.77747445087045,2.84195976150426,2.72680742108675,2.73601960832015,584731.927773816,0.0,1.0
2015-10-08,6.08,6.08,5.99,6.03,120426,2.81662624661241,2.81662624661241,2.77493276598821,2.79346320182119,259952.871234021,0.035,1.0
2015-10-09,6.12,6.16,6.0789,6.11,125286,2.83515668244539,2.85368711827836,2.816116659627,2.83052407348714,270443.720005859,0.0,1.0
2015-10-12,6.01,6.135,5.9906,6.12,98851,2.7841979839047,2.84210559588275,2.77521072252571,2.83515668244539,213380.84196398,0.0,1.0
2015-10-13,6.04,6.07,6.0101,6.03,74592,2.79809581077943,2.81199363765417,2.78424430999428,2.79346320182119,161015.101149985,0.0,1.0
2015-10-14,6.02,6.05,5.9699,6.03,173819,2.78883059286294,2.80272841973768,2.76562122198214,2.79346320182119,375207.580796725,0.0,1.0
2015-10-15,6.01,6.02,5.98,6.01,91312,2.7841979839047,2.78883059286294,2.77030015702997,2.7841979839047,197107.074702481,0.0,1.0
2015-10-16,6.01,6.05,5.99,5.99,80788,2.7841979839047,2.80272841973768,2.77493276598821,2.77493276598821,174389.854028649,0.0,1.0
2015-10-19,6.03,6.05,6.01,6.03,68999,2.79346320182119,2.80272841973768,2.7841979839047,2.79346320182119,148941.990618938,0.0,1.0
2015-10-20,6.02,6.04,5.96,6.02,115336,2.78883059286294,2.79809581077943,2.76103493911348,2.78883059286294,248965.541964751,0.0,1.0
2015-10-21,6.02,6.05,6.0,6.04,66563,2.78883059286294,2.80272841973768,2.77956537494646,2.79809581077943,143683.614567869,0.0,1.0
2015-10-22,6.03,6.07,5.96,6.04,224980,2.79346320182119,2.81199363765417,2.76103493911348,2.79809581077943,485644.270923472,0.0,1.0
2015-10-23,6.05,6.06,6.01,6.05,153822,2.80272841973768,2.80736102869592,2.7841979839047,2.80272841973768,332041.839461242,0.0,1.0
2015-10-26,6.05,6.065,6.03,6.04,70602,2.80272841973768,2.80967733317504,2.79346320182119,2.79809581077943,152402.243824958,0.0,1.0
2015-10-27,6.0,6.04,5.99,6.03,91069,2.77956537494646,2.79809581077943,2.77493276598821,2.79346320182119,196582.532263889,0.0,1.0
2015-10-28,6.05,6.0976,6.0,6.0,110636,2.80272841973768,2.82477963837892,2.77956537494646,2.77956537494646,238820.070930257,0.0,1.0
2015-10-29,6.04,6.06,6.02,6.02,69253,2.79809581077943,2.80736102869592,2.78883059286294,2.78883059286294,149490.277776972,0.0,1.0
2015-10-30,6.05,6.05,5.99,6.05,102938,2.80272841973768,2.80272841973768,2.77493276598821,2.80272841973768,222203.084542272,0.0,1.0
2015-11-02,6.05,6.07,6.0,6.05,122878,2.80272841973768,2.81199363765417,2.77956537494646,2.80272841973768,265245.785058825,0.0,1.0
2015-11-03,6.04,6.06,6.02,6.05,118685,2.79809581077943,2.80736102869592,2.78883059286294,2.80272841973768,256194.729729542,0.0,1.0
2015-11-04,6.05,6.06,6.0,6.04,30018,2.80272841973768,2.80736102869592,2.77956537494646,2.79809581077943,64797.1807475366,0.0,1.0
2015-11-05,6.05,6.05,6.02,6.04,13563,2.80272841973768,2.80272841973768,2.78883059286294,2.79809581077943,29277.2390725178,0.0,1.0
2015-11-06,6.03,6.04,6.01,6.04,49387,2.79346320182119,2.79809581077943,2.7841979839047,2.79809581077943,106607.314463941,0.0,1.0
2015-11-09,6.01,6.03,5.99,6.01,120005,2.7841979839047,2.79346320182119,2.77493276598821,2.7841979839047,259044.096062634,0.0,1.0
2015-11-10,5.97,5.99,5.89,5.96,181820,2.7823449403214,2.79166602889869,2.74506058601224,2.77768439603276,390126.107036396,0.036,1.0
2015-11-11,5.96,5.97,5.94,5.97,48251,2.77768439603276,2.7823449403214,2.76836330745547,2.7823449403214,103530.826040112,0.0,1.0
2015-11-12,5.87,5.95,5.86,5.92,153375,2.73573949743495,2.77302385174411,2.7310789531463,2.75904221887818,329092.463242256,0.0,1.0
2015-11-13,5.97,5.9811,5.88,5.89,132661,2.7823449403214,2.7875181444818,2.74040004172359,2.74506058601224,284647.010700447,0.0,1.0
2015-11-16,5.97,6.0,5.95,5.97,112294,2.7823449403214,2.79632657318734,2.77302385174411,2.7823449403214,240946.106388434,0.0,1.0
2015-11-17,5.97,6.0,5.96,5.98,99416,2.7823449403214,2.79632657318734,2.77768439603276,2.78700548461005,213314.14067281,0.0,1.0
2015-11-18,5.97,5.99,5.93,5.98,129675,2.7823449403214,2.79166602889869,2.76370276316682,2.78700548461005,278240.033714358,0.0,1.0
2015-11-19,6.0,6.0,5.96,5.96,57298,2.79632657318734,2.79632657318734,2.77768439603276,2.77768439603276,122942.721818124,0.0,1.0
2015-11-20,6.03,6.04,5.995,6.01,99383,2.81030820605328,2.81496875034192,2.79399630104302,2.80098711747599,213243.333492454,0.0,1.0
2015-11-23,6.05,6.06,6.03,6.04,105452,2.81962929463057,2.82428983891921,2.81030820605328,2.81496875034192,226265.417661434,0.0,1.0
2015-11-24,6.03,6.05,6.02,6.04,92013,2.81030820605328,2.81962929463057,2.80564766176463,2.81496875034192,197429.72987977,0.0,1.0
2015-11-25,6.03,6.03,5.98,6.02,100800,2.81030820605328,2.81030820605328,2.78700548461005,2.80564766176463,216283.750903468,0.0,1.0
2015-11-27,6.06,6.06,6.04,6.04,40199,2.82428983891921,2.82428983891921,2.81496875034192,2.81496875034192,86253.874033418,0.0,1.0
2015-11-30,6.09,6.09,6.02,6.06,62285,2.83827147178515,2.83827147178515,2.80564766176463,2.82428983891921,133643.188740303,0.0,1.0
2015-12-01,6.05,6.08,6.03,6.06,60118,2.81962929463057,2.8336109274965,2.81030820605328,2.82428983891921,128993.517230305,0.0,1.0
2015-12-02,5.98,6.03,5.97,6.03,64530,2.78700548461005,2.81030820605328,2.7823449403214,2.81030820605328,138460.222676595,0.0,1.0
2015-12-03,5.97,6.0,5.95,6.0,47140,2.7823449403214,2.79632657318734,2.77302385174411,2.79632657318734,101146.984301483,0.0,1.0
2015-12-04,5.93,6.0,5.91,5.95,128575,2.76370276316682,2.79632657318734,2.75438167458953,2.77302385174411,275879.794369181,0.0,1.0
2015-12-07,5.87,5.93,5.85,5.92,72393,2.73573949743495,2.76370276316682,2.72641840885766,2.75904221887818,155331.642650345,0.0,1.0
2015-12-08,5.82,5.87,5.82,5.82,121130,2.71243677599172,2.73573949743495,2.71243677599172,2.71243677599172,259905.265346598,0.0,1.0
2015-12-09,5.73,5.79,5.73,5.75,262081,2.68680378240417,2.71493785342411,2.68680378240417,2.69618180607748,558925.865682773,0.035,1.0
2015-12-10,5.65,5.74,5.65,5.72,215438,2.64929168771092,2.69149279424083,2.64929168771092,2.68211477056751,459452.881555569,0.0,1.0
2015-12-11,5.62,5.67,5.62,5.64,146226,2.63522465220095,2.65866971138423,2.63522465220095,2.64460267587426,311848.221104655,0.0,1.0
2015-12-14,5.49,5.63,5.48,5.6,231197,2.57426749832441,2.6399136640376,2.56957848648776,2.62584662852763,493061.242013959,0.0,1.0
2015-12-15,5.59,5.6,5.5,5.51,265175,2.62115761669098,2.62584662852763,2.57895651016107,2.58364552199773,565524.270864463,0.0,1.0
2015-12-16,5.66,5.68,5.57,5.57,235154,2.65398069954757,2.66335872322089,2.61177959301767,2.61177959301767,501500.120263457,0.0,1.0
2015-12-17,5.68,5.71,5.65,5.66,138855,2.66335872322089,2.67742575873086,2.64929168771092,2.65398069954757,296128.491112982,0.0,1.0
2015-12-18,5.71,5.74,5.64,5.66,180297,2.67742575873086,2.69149279424083,2.64460267587426,2.65398069954757,384509.585986801,0.0,1.0
2015-12-21,5.69,5.74,5.67,5.73,112307,2.66804773505754,2.69149279424083,2.65866971138423,2.68680378240417,239511.01833874,0.0,1.0
2015-12-22,5.72,5.73,5.675,5.7,148123,2.68211477056751,2.68680378240417,2.66101421730256,2.6727367468942,315893.849621031,0.0,1.0
2015-12-23,5.75,5.79,5.72,5.73,223005,2.69618180607748,2.71493785342411,2.68211477056751,2.68680378240417,475590.610065541,0.0,1.0
2015-12-24,5.73,5.79,5.73,5.77,81338,2.68680378240417,2.71493785342411,2.68680378240417,2.7055598297508,173465.119802295,0.0,1.0
2015-12-28,5.75,5.77,5.68,5.75,182579,2.69618180607748,2.7055598297508,2.66335872322089,2.69618180607748,389376.283021261,0.0,1.0
2015-12-29,5.75,5.75,5.665,5.71,234314,2.71259334750578,2.71259334750578,2.67249414149917,2.69372313291444,496685.395633976,0.035,1.0
2015-12-30,5.79,5.8,5.71,5.74,135373,2.73146356209713,2.73618111574496,2.69372313291444,2.70787579385794,286955.931199835,0.0,1.0
2015-12-31,5.77,5.86,5.74,5.75,262412,2.72202845480145,2.76448643763198,2.70787579385794,2.71259334750578,556245.926573329,0.0,1.0
2016-01-04,5.77,5.77,5.65,5.75,125343,2.72202845480145,2.72202845480145,2.66541781102742,2.71259334750578,265694.911720808,0.0,1.0
2016-01-05,5.79,5.8,5.745,5.76,43784,2.73146356209713,2.73618111574496,2.71023457068186,2.71731090115362,92810.8152412488,0.0,1.0
2016-01-06,5.74,5.82,5.73,5.78,81485,2.70787579385794,2.74561622304063,2.70315824021011,2.72674600844929,172727.235518299,0.0,1.0
2016-01-07,5.68,5.72,5.61,5.72,235382,2.67957047197093,2.69844068656227,2.64654759643607,2.69844068656227,498949.280858662,0.0,1.0
2016-01-08,5.65,5.71,5.64,5.71,150802,2.66541781102742,2.69372313291444,2.66070025737958,2.69372313291444,319661.441622758,0.0,1.0
2016-01-11,5.66,5.68,5.62,5.68,113378,2.67013536467526,2.67957047197093,2.65126515008391,2.67957047197093,240332.190079077,0.0,1.0
2016-01-12,5.65,5.6701,5.63,5.66,49662,2.66541781102742,2.67490009385957,2.65598270373175,2.67013536467526,105270.662947901,0.0,1.0
2016-01-13,5.57,5.66,5.57,5.66,129838,2.62767738184473,2.67013536467526,2.62767738184473,2.67013536467526,275223.155246055,0.0,1.0
2016-01-14,5.52,5.59,5.51,5.59,101051,2.60408961360555,2.6371124891404,2.59937205995771,2.6371124891404,214202.121572799,0.0,1.0
2016-01-15,5.41,5.49,5.38,5.49,136217,2.55219652347935,2.58993695266204,2.53804386253584,2.58993695266204,288744.994055299,0.0,1.0
2016-01-19,5.43,5.45,5.41,5.45,140343,2.56163163077502,2.5710667380707,2.55219652347935,2.5710667380707,297491.052516961,0.0,1.0
2016-01-20,5.33,5.3981,5.26,5.39,135073,2.51445609429666,2.54658263463843,2.48143321876181,2.54276141618368,286320.008383913,0.0,1.0
2016-01-21,5.39,5.39,5.31,5.37,454291,2.54276141618368,2.54276141618368,2.50502098700099,2.53332630888801,962980.039894989,0.0,1.0
2016-01-22,5.43,5.46,5.4,5.46,91923,2.56163163077502,2.57578429171853,2.54747896983152,2.57578429171853,194853.110026981,0.0,1.0
2016-01-25,5.39,5.47,5.39,5.44,119446,2.54276141618368,2.58050184536637,2.54276141618368,2.56634918442286,253194.788902481,0.0,1.0
2016-01-26,5.44,5.46,5.39,5.4,87551,2.56634918442286,2.57578429171853,2.54276141618368,2.54747896983152,185585.594856262,0.0,1.0
2016-01-27,5.47,5.47,5.43,5.46,51385,2.58050184536637,2.58050184536637,2.56163163077502,2.57578429171853,108922.979654019,0.0,1.0
2016-01-28,5.45,5.48,5.42,5.46,82699,2.5710667380707,2.5852193990142,2.55691407712719,2.57578429171853,175300.603180067,0.0,1.0
2016-01-29,5.46,5.5,5.455,5.47,143066,2.57578429171853,2.59465450630988,2.57342551489461,2.58050184536637,303263.111942822,0.0,1.0
2016-02-01,5.48,5.5,5.43,5.43,163265,2.5852193990142,2.59465450630988,2.56163163077502,2.56163163077502,346079.795138921,0.0,1.0
2016-02-02,5.42,5.5,5.42,5.48,207314,2.55691407712719,2.59465450630988,2.55691407712719,2.5852193990142,439452.342200901,0.0,1.0
2016-02-03,5.43,5.46,5.4,5.46,134379,2.56163163077502,2.57578429171853,2.54747896983152,2.57578429171853,284848.906936411,0.0,1.0
2016-02-04,5.39,5.44,5.38,5.44,188368,2.54276141618368,2.56634918442286,2.53804386253584,2.56634918442286,399291.696632641,0.0,1.0
2016-02-05,5.38,5.4172,5.38,5.4,37372,2.53804386253584,2.55559316210579,2.53804386253584,2.54747896983152,79219.0249222538,0.0,1.0
2016-02-08,5.28,5.335,5.26,5.33,87505,2.49086832605748,2.51681487112058,2.48143321876181,2.51445609429666,185488.086691154,0.0,1.0
2016-02-09,5.3,5.31,5.22,5.22,226361,2.5163431157558,2.52109093295534,2.47836057815948,2.47836057815948,476768.5664519,0.034,1.0
2016-02-10,5.24,5.32,5.24,5.29,295099,2.48785621255856,2.52583875015488,2.48785621255856,2.51159529855626,621546.676288713,0.0,1.0
2016-02-11,5.23,5.24,5.17,5.23,221548,2.48310839535902,2.48785621255856,2.45462149216179,2.48310839535902,466631.276413719,0.0,1.0
2016-02-12,5.22,5.27,5.21,5.23,100867,2.47836057815948,2.50209966415718,2.47361276095994,2.48310839535902,212449.207205764,0.0,1.0
2016-02-16,5.25,5.26,5.21,5.26,154075,2.4926040297581,2.49735184695764,2.47361276095994,2.49735184695764,324517.548853719,0.0,1.0
2016-02-17,5.3,5.31,5.24,5.26,166020,2.5163431157558,2.52109093295534,2.48785621255856,2.49735184695764,349676.478732398,0.0,1.0
2016-02-18,5.24,5.3,5.24,5.3,187478,2.48785621255856,2.5163431157558,2.48785621255856,2.5163431157558,394871.984578922,0.0,1.0
2016-02-19,5.26,5.26,5.22,5.23,141241,2.49735184695764,2.49735184695764,2.47836057815948,2.48310839535902,297486.179572598,0.0,1.0
2016-02-22,5.29,5.3,5.26,5.26,135264,2.51159529855626,2.5163431157558,2.49735184695764,2.49735184695764,284897.236593538,0.0,1.0
2016-02-23,5.3,5.3,5.28,5.29,101868,2.5163431157558,2.5163431157558,2.50684748135672,2.51159529855626,214557.544485676,0.0,1.0
2016-02-24,5.32,5.32,5.24,5.26,111258,2.52583875015488,2.52583875015488,2.48785621255856,2.49735184695764,234335.054034509,0.0,1.0
2016-02-25,5.33,5.33,5.28,5.31,104439,2.53058656735441,2.53058656735441,2.50684748135672,2.52109093295534,219972.664512306,0.0,1.0
2016-02-26,5.33,5.34,5.31,5.32,69441,2.53058656735441,2.53533438455395,2.52109093295534,2.52583875015488,146258.790264164,0.0,1.0
2016-02-29,5.35,5.36,5.2901,5.32,69936,2.54008220175349,2.54483001895303,2.51164277672825,2.52583875015488,147301.374633352,0.0,1.0
2016-03-01,5.43,5.45,5.35,5.35,155565,2.57806473934981,2.58756037374889,2.54008220175349,2.54008220175349,327655.833116525,0.0,1.0
2016-03-02,5.44,5.47,5.41,5.43,110250,2.58281255654935,2.59705600814796,2.56856910495073,2.57806473934981,232211.973137254,0.0,1.0
2016-03-03,5.51,5.51,5.43,5.43,124405,2.61604727694612,2.61604727694612,2.57806473934981,2.57806473934981,262025.673633924,0.0,1.0
2016-03-04,5.57,5.59,5.5,5.52,100395,2.64453418014336,2.65402981454243,2.61129945974658,2.62079509414566,211455.0661507,0.0,1.0
2016-03-07,5.62,5.64,5.54,5.54,78472,2.66827326614105,2.67776890054013,2.63029072854474,2.63029072854474,165280.162866455,0.0,1.0
2016-03-08,5.62,5.63,5.56,5.59,163573,2.66827326614105,2.67302108334059,2.63978636294382,2.65402981454243,344522.531355829,0.0,1.0
2016-03-09,5.61,5.63,5.585,5.59,100348,2.67966802741995,2.68922121111841,2.66772654779686,2.67011484372148,210082.843934226,0.034,1.0
2016-03-10,5.6,5.65,5.58,5.64,118444,2.67489143557071,2.69877439481688,2.66533825187225,2.69399780296765,247967.596433865,0.0,1.0
2016-03-11,5.64,5.66,5.61,5.61,165587,2.69399780296765,2.70355098666611,2.67966802741995,2.67966802741995,346663.489840721,0.0,1.0
2016-03-14,5.69,5.7,5.63,5.63,150008,2.71788076221381,2.72265735406305,2.68922121111841,2.68922121111841,314048.184845592,0.0,1.0
2016-03-15,5.76,5.76,5.69,5.69,131831,2.75131690515845,2.75131690515845,2.71788076221381,2.71788076221381,275993.855370241,0.0,1.0
2016-03-16,5.82,5.82,5.7462,5.76,175622,2.77997645625385,2.77997645625385,2.74472520840651,2.75131690515845,367672.192942726,0.0,1.0
2016-03-17,5.84,5.84,5.77,5.81,84771,2.78952963995232,2.78952963995232,2.75609349700768,2.77519986440461,177471.726024916,0.0,1.0
2016-03-18,5.85,5.89,5.84,5.86,21860,2.79430623180155,2.81341259919848,2.78952963995232,2.79908282365078,45764.8480129368,0.0,1.0
2016-03-21,5.86,5.88,5.82,5.88,17055,2.79908282365078,2.80863600734925,2.77997645625385,2.80863600734925,35705.3743303128,0.0,1.0
2016-03-22,5.82,5.87,5.82,5.86,73227,2.77997645625385,2.80385941550002,2.77997645625385,2.79908282365078,153303.866671698,0.0,1.0
2016-03-23,5.81,5.86,5.8,5.84,92646,2.77519986440461,2.79908282365078,2.77042327255538,2.78952963995232,193958.376441288,0.0,1.0
2016-03-24,5.74,5.79,5.73,5.79,135160,2.74176372145998,2.76564668070615,2.73698712961075,2.76564668070615,282963.259717682,0.0,1.0
2016-03-28,5.71,5.76,5.7,5.74,258426,2.72743394591228,2.75131690515845,2.72265735406305,2.74176372145998,541025.920063642,0.0,1.0
2016-03-29,5.74,5.75,5.69,5.72,145825,2.74176372145998,2.74654031330921,2.71788076221381,2.73221053776151,305290.894852997,0.0,1.0
2016-03-30,5.77,5.78,5.72,5.75,121731,2.75609349700768,2.76087008885691,2.73221053776151,2.74654031330921,254849.071979086,0.0,1.0
2016-03-31,5.79,5.8,5.76,5.78,80310,2.76564668070615,2.77042327255538,2.75131690515845,2.76087008885691,168132.431103337,0.0,1.0
2016-04-01,5.81,5.82,5.76,5.79,185167,2.77519986440461,2.77997645625385,2.75131690515845,2.76564668070615,387655.060018823,0.0,1.0
2016-04-04,5.77,5.8,5.74,5.79,223082,2.75609349700768,2.77042327255538,2.74176372145998,2.76564668070615,467031.739452057,0.0,1.0
2016-04-05,5.75,5.78,5.74,5.76,153916,2.74654031330921,2.76087008885691,2.74176372145998,2.75131690515845,322229.750537932,0.0,1.0
2016-04-06,5.81,5.82,5.78,5.8,168959,2.77519986440461,2.77997645625385,2.76087008885691,2.77042327255538,353722.916533294,0.0,1.0
2016-04-07,5.79,5.79,5.75,5.78,94852,2.78140943380862,2.78140943380862,2.76219417001719,2.77660561786076,197451.361645805,0.033,1.0
2016-04-08,5.79,5.82,5.77,5.78,200046,2.78140943380862,2.79582088165219,2.77180180191291,2.77660561786076,416431.441527819,0.0,1.0
2016-04-11,5.8199,5.835,5.79,5.79,107802,2.79577284349271,2.80302660557397,2.78140943380862,2.78140943380862,224409.097205553,0.0,1.0
2016-04-12,5.8099,5.83,5.79,5.83,56786,2.79096902754485,2.80062469760004,2.78140943380862,2.80062469760004,118210.190849099,0.0,1.0
2016-04-13,5.84,5.84,5.8,5.83,78128,2.8054285135479,2.8054285135479,2.78621324975647,2.80062469760004,162637.371722931,0.0,1.0
2016-04-14,5.82,5.84,5.8,5.84,115193,2.79582088165219,2.8054285135479,2.78621324975647,2.8054285135479,239794.782419614,0.0,1.0
2016-04-15,5.8,5.82,5.775,5.82,47215,2.78621324975647,2.79582088165219,2.77420370988683,2.79582088165219,98286.4466759448,0.0,1.0
2016-04-18,5.82,5.88,5.8,5.81,252911,2.79582088165219,2.82464377733932,2.78621324975647,2.79101706570433,526479.371285816,0.0,1.0
2016-04-19,5.83,5.86,5.82,5.86,133044,2.80062469760004,2.81503614544361,2.79582088165219,2.81503614544361,276954.823923634,0.0,1.0
2016-04-20,5.83,5.86,5.83,5.85,79615,2.80062469760004,2.81503614544361,2.80062469760004,2.81023232949575,165732.827535854,0.0,1.0
2016-04-21,5.8899,5.89,5.84,5.85,119986,2.8293995551277,2.82944759328718,2.8054285135479,2.81023232949575,249772.267094353,0.0,1.0
2016-04-22,5.945,5.95,5.89,5.89,156173,2.85586858100039,2.85827048897431,2.82944759328718,2.82944759328718,325101.964136869,0.0,1.0
2016-04-25,5.93,5.94,5.9,5.94,94566,2.8486628570786,2.85346667302646,2.83425140923503,2.85346667302646,196856.001617227,0.0,1.0
2016-04-26,5.92,5.95,5.92,5.93,64750,2.84385904113075,2.85827048897431,2.84385904113075,2.8486628570786,134788.677798738,0.0,1.0
2016-04-27,5.91,5.94,5.9,5.93,94069,2.83905522518289,2.85346667302646,2.83425140923503,2.8486628570786,195821.407441691,0.0,1.0
2016-04-28,5.88,5.93,5.88,5.92,146420,2.82464377733932,2.8486628570786,2.82464377733932,2.84385904113075,304799.354490984,0.0,1.0
2016-04-29,5.88,5.91,5.87,5.9,136282,2.82464377733932,2.83905522518289,2.81983996139147,2.83425140923503,283695.298652782,0.0,1.0
2016-05-02,5.88,5.9,5.88,5.89,161013,2.82464377733932,2.83425140923503,2.82464377733932,2.82944759328718,335177.287697424,0.0,1.0
2016-05-03,5.89,5.89,5.85,5.88,101179,2.82944759328718,2.82944759328718,2.81023232949575,2.82464377733932,210622.141019282,0.0,1.0
2016-05-04,5.86,5.88,5.8501,5.87,64301,2.81503614544361,2.82464377733932,2.81028036765523,2.81983996139147,133854.004187439,0.0,1.0
2016-05-05,5.91,5.91,5.86,5.88,146418,2.83905522518289,2.83905522518289,2.81503614544361,2.82464377733932,304795.191134141,0.0,1.0
2016-05-06,5.87,5.91,5.86,5.9,89011,2.81983996139147,2.83905522518289,2.81503614544361,2.83425140923503,185292.277985227,0.0,1.0
2016-05-09,5.86,5.89,5.86,5.89,61774,2.81503614544361,2.82944759328718,2.81503614544361,2.82944759328718,128593.60281605,0.0,1.0
2016-05-10,5.83,5.86,5.82,5.86,119492,2.81647729022797,2.83097031230461,2.81164628286909,2.83097031230461,247343.858378355,0.033,1.0
2016-05-11,5.85,5.85,5.82,5.84,86196,2.82613930494573,2.82613930494573,2.81164628286909,2.82130829758685,178422.415030133,0.0,1.0
2016-05-12,5.86,5.87,5.84,5.85,58914,2.83097031230461,2.83580131966349,2.82130829758685,2.82613930494573,121949.721090135,0.0,1.0
2016-05-13,5.86,5.88,5.85,5.86,174717,2.83097031230461,2.84063232702238,2.82613930494573,2.83097031230461,361657.490913962,0.0,1.0
2016-05-16,5.86,5.89,5.85,5.88,68539,2.83097031230461,2.84546333438126,2.82613930494573,2.84063232702238,141873.102043602,0.0,1.0
2016-05-17,5.83,5.86,5.81,5.86,106717,2.81647729022797,2.83097031230461,2.8068152755102,2.83097031230461,220900.098203753,0.0,1.0
2016-05-18,5.8,5.8398,5.8,5.83,174876,2.80198426815132,2.82121167743967,2.80198426815132,2.81647729022797,361986.614817505,0.0,1.0
2016-05-19,5.81,5.835,5.8,5.82,153331,2.8068152755102,2.81889279390741,2.80198426815132,2.81164628286909,317389.290906602,0.0,1.0
2016-05-20,5.87,5.88,5.8299,5.83,108619,2.83580131966349,2.84063232702238,2.81642898015438,2.81647729022797,224837.165276325,0.0,1.0
2016-05-23,5.91,5.91,5.87,5.87,67071,2.85512534909902,2.85512534909902,2.83580131966349,2.83580131966349,138834.398330388,0.0,1.0
2016-05-24,5.91,5.93,5.9,5.9,74083,2.85512534909902,2.86478736381678,2.85029434174014,2.85029434174014,153348.969472799,0.0,1.0
2016-05-25,5.97,5.97,5.93,5.93,64712,2.88411139325231,2.88411139325231,2.86478736381678,2.86478736381678,133951.358780338,0.0,1.0
2016-05-26,5.98,5.99,5.965,5.99,140541,2.88894240061119,2.89377340797007,2.88169588957287,2.89377340797007,290914.481307137,0.0,1.0
2016-05-27,5.94,5.9799,5.92,5.97,134050,2.86961837117567,2.8888940905376,2.8599563564579,2.88411139325231,277478.360188284,0.0,1.0
2016-05-31,5.97,5.99,5.94,5.97,144963,2.88411139325231,2.89377340797007,2.86961837117567,2.88411139325231,300067.851756615,0.0,1.0
2016-06-01,5.98,6.0,5.94,5.94,82973,2.88894240061119,2.89860441532895,2.86961837117567,2.86961837117567,171750.928608001,0.0,1.0
2016-06-02,5.96,6.01,5.96,6.0,71525,2.87928038589343,2.90343542268784,2.87928038589343,2.89860441532895,148054.007552906,0.0,1.0
2016-06-03,6.01,6.01,5.99,5.99,32882,2.90343542268784,2.90343542268784,2.89377340797007,2.89377340797007,68064.4792220154,0.0,1.0
2016-06-06,6.05,6.05,6.0168,6.02,63081,2.92275945212336,2.92275945212336,2.90672050769188,2.90826643004672,130575.25131695,0.0,1.0
2016-06-07,6.09,6.09,6.04,6.06,83263,2.94208348155889,2.94208348155889,2.91792844476448,2.92759045948224,172351.217488677,0.0,1.0
2016-06-08,6.12,6.13,6.08,6.11,90518,2.95657650363553,2.96140751099442,2.93725247420001,2.95174549627665,187368.789313862,0.0,1.0
2016-06-09,6.1,6.12,6.07,6.07,100646,2.96333991393797,2.97305578250826,2.94876611108254,2.94876611108254,207178.595041477,0.034,1.0
2016-06-10,6.12,6.14,6.07,6.09,96371,2.97305578250826,2.98277165107854,2.94876611108254,2.95848197965282,198378.558340542,0.0,1.0
2016-06-13,6.08,6.12,6.06,6.11,57764,2.95362404536768,2.97305578250826,2.94390817679739,2.96819784822311,118906.507600659,0.0,1.0
2016-06-14,6.08,6.09,6.04,6.07,93598,2.95362404536768,2.95848197965282,2.9341923082271,2.94876611108254,192670.370791608,0.0,1.0
2016-06-15,6.07,6.09,6.06,6.08,68748,2.94876611108254,2.95848197965282,2.94390817679739,2.95362404536768,141516.941079739,0.0,1.0
2016-06-16,6.03,6.06,6.02,6.06,104778,2.92933437394196,2.94390817679739,2.92447643965681,2.94390817679739,215684.267941656,0.0,1.0
2016-06-17,6.06,6.07,6.04,6.05,104153,2.94390817679739,2.94876611108254,2.9341923082271,2.93905024251225,214397.71286842,0.0,1.0
2016-06-20,6.04,6.1,6.02,6.09,92661,2.9341923082271,2.96333991393797,2.92447643965681,2.95848197965282,190741.567425813,0.0,1.0
2016-06-21,6.03,6.07,6.02,6.07,86186,2.92933437394196,2.94876611108254,2.92447643965681,2.94876611108254,177412.856867086,0.0,1.0
2016-06-22,6.08,6.09,6.06,6.06,62091,2.95362404536768,2.95848197965282,2.94390817679739,2.94390817679739,127813.585683687,0.0,1.0
2016-06-23,6.1,6.1185,6.07,6.1,138912,2.96333991393797,2.97232709236548,2.94876611108254,2.96333991393797,285948.701333403,0.0,1.0
2016-06-24,6.02,6.1,6.0,6.04,248368,2.92447643965681,2.96333991393797,2.91476057108653,2.9341923082271,511262.576687217,0.0,1.0
2016-06-27,5.88,6.04,5.8201,6.04,314356,2.8564653596648,2.9341923082271,2.82736633329678,2.9341923082271,647098.090563544,0.0,1.0
2016-06-28,5.91,5.95,5.86,5.94,132074,2.87103916252023,2.89047089966081,2.84674949109451,2.88561296537566,271872.759588141,0.0,1.0
2016-06-29,5.93,5.97,5.91,5.94,158111,2.88075503109052,2.90018676823109,2.87103916252023,2.88561296537566,325469.614695099,0.0,1.0
2016-06-30,6.01,6.01,5.95,5.96,91165,2.91961850537167,2.91961850537167,2.89047089966081,2.89532883394595,187662.069202514,0.0,1.0
2016-07-01,6.06,6.06,5.9988,6.0,85303,2.94390817679739,2.94390817679739,2.91417761897231,2.91476057108653,175595.211859618,0.0,1.0
2016-07-05,6.03,6.05,5.97,6.05,95119,2.92933437394196,2.93905024251225,2.90018676823109,2.93905024251225,195801.331217835,0.0,1.0
2016-07-06,6.03,6.04,5.98,5.98,66877,2.92933437394196,2.9341923082271,2.90504470251624,2.90504470251624,137665.5098125,0.0,1.0
2016-07-07,6.06,6.07,6.01,6.03,89160,2.96042515336688,2.96531034338894,2.93599920325659,2.94576958330071,182510.812470806,0.034,1.0
2016-07-08,6.04,6.1,6.04,6.07,75500,2.95065477332277,2.97996591345511,2.95065477332277,2.96531034338894,154548.747662021,0.0,1.0
2016-07-11,6.06,6.09,6.05,6.05,53557,2.96042515336688,2.97508072343305,2.95553996334482,2.95553996334482,109631.354682581,0.0,1.0
2016-07-12,6.05,6.1,6.05,6.07,123259,2.95553996334482,2.97996591345511,2.95553996334482,2.96531034338894,252311.577325472,0.0,1.0
2016-07-13,6.09,6.1,6.06,6.06,73731,2.97508072343305,2.97996591345511,2.96042515336688,2.96042515336688,150927.598859186,0.0,1.0
2016-07-14,6.07,6.1,6.04,6.1,55206,2.96531034338894,2.97996591345511,2.95065477332277,2.97996591345511,113006.863091782,0.0,1.0
2016-07-15,6.12,6.12,6.07,6.07,164371,2.98973629349923,2.98973629349923,2.96531034338894,2.96531034338894,336467.976184823,0.0,1.0
2016-07-18,6.1401,6.18,6.125,6.15,145498,2.99955552544356,3.01904743363157,2.99217888851026,3.0043918635654,297834.883275879,0.0,1.0
2016-07-19,6.16,6.18,6.12,6.18,116145,3.00927705358746,3.01904743363157,2.98973629349923,3.01904743363157,237749.195989477,0.0,1.0
2016-07-20,6.2,6.2,6.16,6.17,125144,3.02881781367569,3.02881781367569,3.00927705358746,3.01416224360952,256170.178508822,0.0,1.0
2016-07-21,6.22,6.25,6.21,6.22,117092,3.0385881937198,3.05324376378598,3.03370300369775,3.0385881937198,239687.708095913,0.0,1.0
2016-07-22,6.2,6.27,6.2,6.25,94417,3.02881781367569,3.06301414383009,3.02881781367569,3.05324376378598,193271.908715299,0.0,1.0
2016-07-25,6.16,6.26,6.16,6.24,64242,3.00927705358746,3.05812895380803,3.00927705358746,3.04835857376392,131503.584732498,0.0,1.0
2016-07-26,6.15,6.22,6.14,6.19,77963,3.0043918635654,3.0385881937198,2.99950667354334,3.02393262365363,159590.51674138,0.0,1.0
2016-07-27,6.16,6.2,6.12,6.16,129933,3.00927705358746,3.02881781367569,2.98973629349923,3.00927705358746,265973.277218138,0.0,1.0
2016-07-28,6.2,6.2,6.16,6.16,112724,3.02881781367569,3.02881781367569,3.00927705358746,3.00927705358746,230746.397767599,0.0,1.0
2016-07-29,6.25,6.25,6.2,6.22,70173,3.05324376378598,3.05324376378598,3.02881781367569,3.0385881937198,143644.361187908,0.0,1.0
2016-08-01,6.23,6.28,6.22,6.26,139153,3.04347338374186,3.06789933385215,3.0385881937198,3.05812895380803,284846.647462428,0.0,1.0
2016-08-02,6.22,6.23,6.17,6.22,70126,3.0385881937198,3.04347338374186,3.01416224360952,3.0385881937198,143548.152033734,0.0,1.0
2016-08-03,6.23,6.27,6.2,6.2,84577,3.04347338374186,3.06301414383009,3.02881781367569,3.02881781367569,173129.396437229,0.0,1.0
2016-08-04,6.18,6.26,6.18,6.25,73578,3.01904743363157,3.05812895380803,3.01904743363157,3.05324376378598,150614.407357301,0.0,1.0
2016-08-05,6.18,6.23,6.18,6.22,95345,3.01904743363157,3.04347338374186,3.01904743363157,3.0385881937198,195171.52775941,0.0,1.0
2016-08-08,6.21,6.22,6.18,6.18,70783,3.03370300369775,3.0385881937198,3.01904743363157,3.01904743363157,144893.033188886,0.0,1.0
2016-08-09,6.17,6.21,6.15,6.2,119802,3.03077188968451,3.05042032981213,3.0209476696207,3.04550821978022,243891.116489452,0.034,1.0
2016-08-10,6.15,6.2,6.14,6.2,124847,3.0209476696207,3.04550821978022,3.0160355595888,3.04550821978022,254161.651895282,0.0,1.0
2016-08-11,6.15,6.19,6.13,6.18,79439,3.0209476696207,3.04059610974832,3.0111234495569,3.03568399971641,161720.725887761,0.0,1.0
2016-08-12,6.22,6.23,6.15,6.17,60185,3.05533243984403,3.06024454987593,3.0209476696207,3.03077188968451,122523.721189276,0.0,1.0
2016-08-15,6.24,6.24,6.21,6.23,98587,3.06515665990784,3.06515665990784,3.05042032981213,3.06024454987593,200701.937374547,0.0,1.0
2016-08-16,6.25,6.25,6.21,6.24,50387,3.07006876993974,3.07006876993974,3.05042032981213,3.06515665990784,102577.099602294,0.0,1.0
2016-08-17,6.28,6.31,6.25,6.26,97953,3.08480510003545,3.09954143013116,3.07006876993974,3.07498087997164,199411.24967439,0.0,1.0
2016-08-18,6.31,6.31,6.28,6.3,65127,3.09954143013116,3.09954143013116,3.08480510003545,3.09462932009926,132584.570738456,0.0,1.0
2016-08-19,6.32,6.33,6.29,6.32,133004,3.10445354016306,3.10936565019497,3.08971721006735,3.10445354016306,270767.550270973,0.0,1.0
2016-08-22,6.29,6.33,6.29,6.33,44226,3.08971721006735,3.10936565019497,3.08971721006735,3.10936565019497,90034.6281185831,0.0,1.0
2016-08-23,6.29,6.34,6.28,6.32,67186,3.08971721006735,3.11427776022687,3.08480510003545,3.10445354016306,136776.252086445,0.0,1.0
2016-08-24,6.29,6.34,6.29,6.3,66190,3.08971721006735,3.11427776022687,3.08971721006735,3.09462932009926,134748.610210487,0.0,1.0
2016-08-25,6.28,6.32,6.28,6.3,49597,3.08480510003545,3.10445354016306,3.08480510003545,3.09462932009926,100968.829439636,0.0,1.0
2016-08-26,6.24,6.3099,6.23,6.3,90039,3.06515665990784,3.09949230903084,3.06024454987593,3.09462932009926,183300.047057592,0.0,1.0
2016-08-29,6.26,6.32,6.25,6.26,88302,3.07498087997164,3.10445354016306,3.07006876993974,3.07498087997164,179763.888484763,0.0,1.0
2016-08-30,6.25,6.29,6.23,6.26,76074,3.07006876993974,3.08971721006735,3.06024454987593,3.07498087997164,154870.309308847,0.0,1.0
2016-08-31,6.3,6.3,6.25,6.26,105053,3.09462932009926,3.09462932009926,3.07006876993974,3.07498087997164,213865.323288145,0.0,1.0
2016-09-01,6.26,6.3,6.26,6.29,67885,3.07498087997164,3.09462932009926,3.07498087997164,3.08971721006735,138199.265812644,0.0,1.0
2016-09-02,6.25,6.29,6.24,6.28,42203,3.07006876993974,3.08971721006735,3.06515665990784,3.08480510003545,85916.2350311708,0.0,1.0
2016-09-06,6.26,6.27,6.22,6.25,89977,3.07498087997164,3.07989299000355,3.05533243984403,3.07006876993974,183173.8283866,0.0,1.0
2016-09-07,6.3,6.3,6.24,6.26,42076,3.09462932009926,3.09462932009926,3.06515665990784,3.07498087997164,85657.6903341359,0.0,1.0
2016-09-08,6.3,6.33,6.25,6.28,116415,3.11182170521092,3.12663990380716,3.08712470755052,3.10194290614676,235686.54295709,0.035,1.0
2016-09-09,6.19,6.3,6.19,6.3,79265,3.05748831035803,3.11182170521092,3.05748831035803,3.11182170521092,160474.971674559,0.0,1.0
2016-09-12,6.21,6.26,6.2,6.2,58401,3.06736710942219,3.0920641070826,3.06242770989011,3.06242770989011,118235.019501242,0.0,1.0
2016-09-13,6.22,6.23,6.16,6.21,87444,3.07230650895427,3.07724590848635,3.04267011176179,3.06736710942219,177033.664582226,0.0,1.0
2016-09-14,6.23,6.27,6.22,6.23,92821,3.07724590848635,3.09700350661468,3.07230650895427,3.07724590848635,187919.603176739,0.0,1.0
2016-09-15,6.19,6.25,6.18,6.25,102816,3.05748831035803,3.08712470755052,3.05254891082595,3.08712470755052,208154.856338756,0.0,1.0
2016-09-16,6.21,6.25,6.21,6.21,66558,3.06736710942219,3.08712470755052,3.06736710942219,3.06736710942219,134749.172582039,0.0,1.0
2016-09-19,6.2,6.24,6.2,6.21,72184,3.06242770989011,3.08218530801844,3.06242770989011,3.06736710942219,146139.221035216,0.0,1.0
2016-09-20,6.3,6.3,6.24,6.24,46077,3.11182170521092,3.11182170521092,3.08218530801844,3.08218530801844,93284.6183037741,0.0,1.0
2016-09-21,6.31,6.33,6.29,6.3,69070,3.116761104743,3.12663990380716,3.10688230567884,3.11182170521092,139834.810995544,0.0,1.0
2016-09-22,6.35,6.39,6.33,6.35,78840,3.13651870287132,3.15627630099965,3.12663990380716,3.13651870287132,159614.543200937,0.0,1.0
2016-09-23,6.33,6.37,6.33,6.36,51312,3.12663990380716,3.14639750193549,3.12663990380716,3.1414581024034,103883.072561218,0.0,1.0
2016-09-26,6.31,6.37,6.31,6.33,77927,3.116761104743,3.14639750193549,3.116761104743,3.12663990380716,157766.140385837,0.0,1.0
2016-09-27,6.35,6.36,6.33,6.34,60438,3.13651870287132,3.1414581024034,3.12663990380716,3.13157930333924,122359.002561875,0.0,1.0
2016-09-28,6.36,6.4,6.3585,6.36,225346,3.1414581024034,3.16121570053173,3.14071719247359,3.1414581024034,456221.446628086,0.0,1.0
2016-09-29,6.37,6.42,6.37,6.38,68930,3.14639750193549,3.17109449959589,3.14639750193549,3.15133690146757,139551.375733644,0.0,1.0
2016-09-30,6.44,6.46,6.39,6.39,74442,3.18097329866005,3.19085209772421,3.15627630099965,3.15627630099965,150710.626902132,0.0,1.0
2016-10-03,6.4,6.43,6.38,6.4,94580,3.16121570053173,3.17603389912797,3.15133690146757,3.16121570053173,191480.764788744,0.0,1.0
2016-10-04,6.37,6.4,6.37,6.38,81970,3.14639750193549,3.16121570053173,3.14639750193549,3.15133690146757,165951.345841968,0.0,1.0
2016-10-05,6.37,6.425,6.37,6.39,137382,3.14639750193549,3.17356419936193,3.14639750193549,3.15627630099965,278135.022501662,0.0,1.0
2016-10-06,6.37,6.39,6.33,6.39,78506,3.14639750193549,3.15627630099965,3.12663990380716,3.15627630099965,158938.347647548,0.0,1.0
2016-10-07,6.36,6.39,6.35,6.36,60093,3.1414581024034,3.15627630099965,3.13651870287132,3.1414581024034,121660.537095052,0.0,1.0
2016-10-10,6.44,6.45,6.36,6.37,112523,3.18097329866005,3.18591269819213,3.1414581024034,3.14639750193549,227807.042676293,0.0,1.0
2016-10-11,6.37,6.43,6.37,6.41,77521,3.16319146034456,3.19298604238862,3.16319146034456,3.1830545150406,156110.932958263,0.034,1.0
2016-10-12,6.39,6.41,6.37,6.38,60107,3.17312298769258,3.1830545150406,3.16319146034456,3.16815722401857,121042.812235682,0.0,1.0
2016-10-13,6.38,6.4,6.35,6.37,40758,3.16815722401857,3.17808875136659,3.15325993299654,3.16319146034456,82078.0099007094,0.0,1.0
2016-10-14,6.36,6.39,6.35,6.39,14567,3.15822569667055,3.17312298769258,3.15325993299654,3.17312298769258,29334.8635905499,0.0,1.0
2016-10-17,6.33,6.39,6.31,6.38,85765,3.14332840564852,3.17312298769258,3.1333968783005,3.16815722401857,172712.609037105,0.0,1.0
2016-10-18,6.3099,6.36,6.3099,6.35,67929,3.13334722066376,3.15822569667055,3.13334722066376,3.15325993299654,136794.669378902,0.0,1.0
2016-10-19,6.38,6.39,6.32,6.34,107320,3.16815722401857,3.17312298769258,3.13836264197451,3.14829416932253,216119.8297891,0.0,1.0
2016-10-20,6.37,6.38,6.34,6.36,84080,3.16319146034456,3.16815722401857,3.14829416932253,3.15822569667055,169319.374661456,0.0,1.0
2016-10-21,6.43,6.43,6.35,6.37,104711,3.19298604238862,3.19298604238862,3.15325993299654,3.16319146034456,210865.854426448,0.0,1.0
2016-10-24,6.43,6.48,6.42,6.44,42393,3.19298604238862,3.21781486075867,3.18802027871461,3.19795180606263,85370.5548290096,0.0,1.0
2016-10-25,6.45,6.45,6.41,6.45,25963,3.20291756973664,3.20291756973664,3.1830545150406,3.20291756973664,52284.0024302497,0.0,1.0
2016-10-26,6.47,6.47,6.45,6.45,134179,3.21284909708466,3.21284909708466,3.20291756973664,3.20291756973664,270208.187115837,0.0,1.0
2016-10-27,6.38,6.5,6.36,6.48,165245,3.16815722401857,3.22774638810669,3.15822569667055,3.21781486075867,332768.554542488,0.0,1.0
2016-10-28,6.39,6.41,6.37,6.41,16159,3.17312298769258,3.1830545150406,3.16319146034456,3.1830545150406,32540.8155941303,0.0,1.0
2016-10-31,6.39,6.41,6.39,6.4,19035,3.17312298769258,3.1830545150406,3.17312298769258,3.17808875136659,38332.4726056235,0.0,1.0
2016-11-01,6.33,6.42,6.31,6.42,94604,3.14332840564852,3.18802027871461,3.1333968783005,3.18802027871461,190512.489539396,0.0,1.0
2016-11-02,6.29,6.35,6.29,6.35,82406,3.12346535095248,3.15325993299654,3.12346535095248,3.15325993299654,165948.291964224,0.0,1.0
2016-11-03,6.28,6.33,6.28,6.31,58532,3.11849958727847,3.14332840564852,3.11849958727847,3.1333968783005,117871.0946442,0.0,1.0
2016-11-04,6.27,6.31,6.26,6.26,51733,3.11353382360446,3.1333968783005,3.10856805993045,3.10856805993045,104179.343593734,0.0,1.0
2016-11-07,6.31,6.34,6.28,6.31,83008,3.1333968783005,3.14829416932253,3.11849958727847,3.1333968783005,167160.592910302,0.0,1.0
2016-11-08,6.38,6.38,6.2901,6.31,80590,3.16815722401857,3.16815722401857,3.12351500858922,3.1333968783005,162291.251236522,0.0,1.0
2016-11-09,6.28,6.35,6.26,6.33,132037,3.1353831837701,3.1703317224427,3.1253978870065,3.1603464256791,264462.845974363,0.034,1.0
2016-11-10,6.32,6.34,6.25,6.3,121793,3.1553537772973,3.1653390740609,3.1204052386247,3.1453684805337,243944.677626389,0.0,1.0
2016-11-11,6.43,6.45,6.2905,6.31,105679,3.2102729094971,3.2202582062607,3.14062546457099,3.1503611289155,211669.222261371,0.0,1.0
2016-11-14,6.44,6.51,6.415,6.43,89175,3.2152655578789,3.25021409655149,3.2027839369244,3.2102729094971,178612.618355187,0.0,1.0
2016-11-15,6.48,6.48,6.38,6.47,105940,3.23523615140609,3.23523615140609,3.1853096675881,3.23024350302429,212191.99090046,0.0,1.0
2016-11-16,6.46,6.51,6.45,6.46,74195,3.22525085464249,3.25021409655149,3.2202582062607,3.22525085464249,148608.502594484,0.0,1.0
2016-11-17,6.46,6.51,6.46,6.47,43081,3.22525085464249,3.25021409655149,3.22525085464249,3.23024350302429,86288.8725692157,0.0,1.0
2016-11-18,6.44,6.51,6.42,6.49,92624,3.2152655578789,3.25021409655149,3.2052802611153,3.24022879978789,185520.775582067,0.0,1.0
2016-11-21,6.48,6.53,6.47,6.47,62555,3.23523615140609,3.26019939331509,3.23024350302429,3.23024350302429,125294.22305813,0.0,1.0
2016-11-22,6.55,6.55,6.49,6.51,115486,3.27018469007869,3.27018469007869,3.24022879978789,3.25021409655149,231312.103654243,0.0,1.0
2016-11-23,6.58,6.58,6.515,6.55,70873,3.28516263522409,3.28516263522409,3.25271042074239,3.27018469007869,141954.719379727,0.0,1.0
2016-11-25,6.57,6.63,6.57,6.61,56356,3.28016998684229,3.31012587713309,3.28016998684229,3.30014058036949,112877.967143537,0.0,1.0
2016-11-28,6.52,6.61,6.52,6.56,64943,3.25520674493329,3.30014058036949,3.25520674493329,3.27517733846049,130077.255664042,0.0,1.0
2016-11-29,6.51,6.56,6.51,6.55,89310,3.25021409655149,3.27517733846049,3.25021409655149,3.27018469007869,178883.015927129,0.0,1.0
2016-11-30,6.5,6.56,6.5,6.55,142580,3.24522144816969,3.27517733846049,3.24522144816969,3.27018469007869,285579.894870564,0.0,1.0
2016-12-01,6.52,6.55,6.5,6.5,115873,3.25520674493329,3.27018469007869,3.24522144816969,3.24522144816969,232087.243360477,0.0,1.0
2016-12-02,6.47,6.56,6.47,6.54,74298,3.23024350302429,3.27517733846049,3.23024350302429,3.26519204169689,148814.805927151,0.0,1.0
2016-12-05,6.49,6.52,6.47,6.51,71986,3.24022879978789,3.25520674493329,3.23024350302429,3.25021409655149,144183.997139518,0.0,1.0
2016-12-06,6.53,6.53,6.47,6.52,93934,3.26019939331509,3.26019939331509,3.23024350302429,3.25520674493329,188144.633502396,0.0,1.0
2016-12-07,6.57,6.5789,6.48,6.48,150555,3.28016998684229,3.28461344390209,3.23523615140609,3.23523615140609,301553.38106493,0.0,1.0
2016-12-08,6.48,6.53,6.46,6.53,185984,3.25171189106603,3.27680226059586,3.2416757432541,3.27680226059586,370628.259936307,0.033,1.0
2016-12-09,6.53,6.53,6.5,6.51,66679,3.27680226059586,3.27680226059586,3.26174803887796,3.26676611278393,132877.676274803,0.0,1.0
2016-12-12,6.55,6.58,6.53,6.53,100965,3.28683840840779,3.30189263012569,3.27680226059586,3.27680226059586,201202.696277471,0.0,1.0
2016-12-13,6.55,6.57,6.54,6.55,148303,3.28683840840779,3.29687455621973,3.28182033450183,3.28683840840779,295537.695894992,0.0,1.0
2016-12-14,6.56,6.6,6.55,6.55,61200,3.29185648231376,3.31192877793762,3.28683840840779,3.28683840840779,121959.144378559,0.0,1.0
2016-12-15,6.62,6.62,6.58,6.58,111152,3.32196492574956,3.32196492574956,3.30189263012569,3.30189263012569,221503.313986366,0.0,1.0
2016-12-16,6.65,6.67,6.6,6.63,110721,3.33701914746746,3.34705529527939,3.31192877793762,3.32698299965552,220644.418704876,0.0,1.0
2016-12-19,6.67,6.69,6.62,6.66,120569,3.34705529527939,3.35709144309132,3.32196492574956,3.34203722137342,240269.478408145,0.0,1.0
2016-12-20,6.68,6.72,6.67,6.68,110507,3.35207336918535,3.37214566480922,3.34705529527939,3.35207336918535,220217.960258847,0.0,1.0
2016-12-21,6.63,6.705,6.6,6.7,258256,3.32698299965552,3.36461855395027,3.31192877793762,3.36210951699729,514651.646905706,0.0,1.0
2016-12-22,6.64,6.67,6.62,6.66,144528,3.33200107356149,3.34705529527939,3.32196492574956,3.34203722137342,288014.88919517,0.0,1.0
2016-12-23,6.62,6.66,6.62,6.66,130813,3.32196492574956,3.34203722137342,3.32196492574956,3.34203722137342,260683.685516217,0.0,1.0
2016-12-27,6.62,6.66,6.62,6.63,86098,3.33852456963925,3.35869692353435,3.33852456963925,3.34356765811302,170724.746249685,0.033,1.0
2016-12-28,6.62,6.66,6.59,6.65,164552,3.33852456963925,3.35869692353435,3.32339530421792,3.35365383506057,326292.114159193,0.0,1.0
2016-12-29,6.64,6.66,6.61,6.66,156646,3.3486107465868,3.35869692353435,3.33348148116547,3.35869692353435,310615.212908873,0.0,1.0
2016-12-30,6.68,6.68,6.63,6.64,84083,3.3687831004819,3.3687831004819,3.34356765811302,3.3486107465868,166729.178830081,0.0,1.0
2017-01-03,6.68,6.71,6.67,6.67,146796,3.3687831004819,3.38391236590322,3.36374001200812,3.36374001200812,291083.530981774,0.0,1.0
2017-01-04,6.7,6.74,6.69,6.71,150179,3.37886927742945,3.39904163132455,3.37382618895567,3.38391236590322,297791.721840594,0.0,1.0
2017-01-05,6.67,6.685,6.63,6.63,157250,3.36374001200812,3.37130464471878,3.34356765811302,3.34356765811302,311812.89167882,0.0,1.0
2017-01-06,6.7,6.72,6.65,6.65,158628,3.37886927742945,3.388955454377,3.35365383506057,3.35365383506057,314545.344236743,0.0,1.0
2017-01-09,6.7,6.78,6.61,6.7,162198,3.37886927742945,3.41921398521965,3.33348148116547,3.37886927742945,321624.339615397,0.0,1.0
2017-01-10,6.73,6.75,6.7,6.72,97008,3.39399854285077,3.40408471979832,3.37886927742945,3.388955454377,192358.314759803,0.0,1.0
2017-01-11,6.72,6.78,6.69,6.74,160325,3.388955454377,3.41921398521965,3.37382618895567,3.39904163132455,317910.345681442,0.0,1.0
2017-01-12,6.715,6.75,6.7,6.74,124430,3.38643391014011,3.40408471979832,3.37886927742945,3.39904163132455,246733.724080099,0.0,1.0
2017-01-13,6.72,6.74,6.71,6.73,118463,3.388955454377,3.39904163132455,3.38391236590322,3.39399854285077,234901.688947205,0.0,1.0
2017-01-17,6.73,6.76,6.7,6.72,150011,3.39399854285077,3.4091278082721,3.37886927742945,3.388955454377,297458.592646305,0.0,1.0
2017-01-18,6.72,6.75,6.7,6.75,133931,3.388955454377,3.40408471979832,3.37886927742945,3.40408471979832,265573.369764299,0.0,1.0
2017-01-19,6.68,6.74,6.67,6.73,184390,3.3687831004819,3.39904163132455,3.36374001200812,3.39399854285077,365629.119851558,0.0,1.0
2017-01-20,6.67,6.71,6.65,6.7,151821,3.36374001200812,3.38391236590322,3.35365383506057,3.37886927742945,301047.663132401,0.0,1.0
2017-01-23,6.71,6.72,6.68,6.69,213576,3.38391236590322,3.388955454377,3.3687831004819,3.37382618895567,423502.385711896,0.0,1.0
2017-01-24,6.75,6.76,6.715,6.74,155446,3.40408471979832,3.4091278082721,3.38643391014011,3.39904163132455,308235.718663948,0.0,1.0
2017-01-25,6.77,6.8,6.75,6.79,420442,3.41417089674587,3.4293001621672,3.40408471979832,3.42425707369343,833699.432770916,0.0,1.0
2017-01-26,6.75,6.79,6.72,6.79,160233,3.40408471979832,3.42425707369343,3.388955454377,3.42425707369343,317727.917789331,0.0,1.0
2017-01-27,6.76,6.77,6.7463,6.76,161028,3.4091278082721,3.41417089674587,3.40221877706303,3.4091278082721,319304.332726594,0.0,1.0
2017-01-30,6.79,6.8067,6.77,6.77,177978,3.42425707369343,3.43267903144463,3.41417089674587,3.41417089674587,352914.688936171,0.0,1.0
2017-01-31,6.79,6.81,6.78,6.79,116653,3.42425707369343,3.43434325064098,3.41921398521965,3.42425707369343,231312.618461108,0.0,1.0
2017-02-01,6.8,6.84,6.79,6.8,121674,3.4293001621672,3.4494725160623,3.42425707369343,3.4293001621672,241268.818964253,0.0,1.0
2017-02-02,6.7799,6.82,6.7799,6.82,90606,3.41916355433491,3.43938633911475,3.41916355433491,3.43938633911475,179663.712963123,0.0,1.0
2017-02-03,6.78,6.82,6.77,6.8,136990,3.41921398521965,3.43938633911475,3.41417089674587,3.4293001621672,271639.097176989,0.0,1.0
2017-02-06,6.79,6.81,6.77,6.8,117213,3.42425707369343,3.43434325064098,3.41417089674587,3.4293001621672,232423.04910874,0.0,1.0
2017-02-07,6.77,6.81,6.77,6.8,104507,3.41417089674587,3.43434325064098,3.41417089674587,3.4293001621672,207228.170878718,0.0,1.0
2017-02-08,6.78,6.8,6.76,6.79,125702,3.41921398521965,3.4293001621672,3.4091278082721,3.42425707369343,249255.98797972,0.0,1.0
2017-02-09,6.71,6.78,6.71,6.77,167403,3.4000502490193,3.43552022181086,3.4000502490193,3.43045308284064,330369.861540721,0.032,1.0
2017-02-10,6.73,6.76,6.72,6.74,120238,3.41018452695975,3.42538594387042,3.40511738798953,3.41525166592997,237289.722477692,0.0,1.0
2017-02-13,6.76,6.85,6.76,6.77,110523,3.42538594387042,3.47099019460242,3.42538594387042,3.43045308284064,218117.167595951,0.0,1.0
2017-02-14,6.75,6.79,6.75,6.79,152257,3.42031880490019,3.44058736078108,3.42031880490019,3.44058736078108,300479.226827509,0.0,1.0
2017-02-15,6.8,6.8,6.77,6.78,91621,3.44565449975131,3.44565449975131,3.43045308284064,3.43552022181086,180814.065961914,0.0,1.0
2017-02-16,6.81,6.82,6.79,6.81,98997,3.45072163872153,3.45578877769175,3.44058736078108,3.45072163872153,195370.603770223,0.0,1.0
2017-02-17,6.85,6.85,6.795,6.81,113829,3.47099019460242,3.47099019460242,3.4431209302662,3.45072163872153,224641.559406454,0.0,1.0
2017-02-21,6.85,6.88,6.81,6.85,177980,3.47099019460242,3.48619161151309,3.45072163872153,3.47099019460242,351243.57363379,0.0,1.0
2017-02-22,6.87,6.88,6.84,6.86,196626,3.48112447254286,3.48619161151309,3.4659230556322,3.47605733357264,388041.459205067,0.0,1.0
2017-02-23,6.9,6.91,6.87,6.87,87803,3.49632588945353,3.50139302842375,3.48112447254286,3.48112447254286,173279.242025889,0.0,1.0
2017-02-24,6.91,6.92,6.89,6.89,88381,3.50139302842375,3.50646016739398,3.49125875048331,3.49125875048331,174419.925167592,0.0,1.0
2017-02-27,6.94,6.94,6.9,6.92,69991,3.51659444533442,3.51659444533442,3.49632588945353,3.50646016739398,138127.255659078,0.0,1.0
2017-02-28,6.95,6.95,6.9,6.94,102132,3.52166158430464,3.52166158430464,3.49632588945353,3.51659444533442,201557.527038804,0.0,1.0
2017-03-01,6.98,6.98,6.94,6.96,83765,3.53686300121531,3.53686300121531,3.51659444533442,3.52672872327487,165310.248035928,0.0,1.0
2017-03-02,6.93,6.98,6.9229,6.96,111940,3.5115273063642,3.53686300121531,3.50792963769534,3.52672872327487,220913.617443345,0.0,1.0
2017-03-03,6.97,6.98,6.94,6.94,91984,3.53179586224509,3.53686300121531,3.51659444533442,3.51659444533442,181530.446550908,0.0,1.0
2017-03-06,6.95,6.97,6.93,6.97,58897,3.52166158430464,3.53179586224509,3.5115273063642,3.53179586224509,116233.243939259,0.0,1.0
2017-03-07,6.95,6.96,6.9301,6.95,92278,3.52166158430464,3.52672872327487,3.5115779777539,3.52166158430464,182110.655622986,0.0,1.0
2017-03-08,6.94,6.97,6.94,6.95,88394,3.51659444533442,3.53179586224509,3.51659444533442,3.52166158430464,174445.580670779,0.0,1.0
2017-03-09,6.79,6.91,6.75,6.9,201016,3.45578877769175,3.51686310071429,3.43543067001757,3.51177357379574,394960.088073342,0.03,1.0
2017-03-10,6.85,6.85,6.8,6.83,101967,3.48632593920302,3.48632593920302,3.4608783046103,3.47614688536593,200346.715189708,0.0,1.0
2017-03-13,6.84,6.88,6.8,6.88,71124,3.48123641228447,3.50159451995865,3.4608783046103,3.50159451995865,139745.797867475,0.0,1.0
2017-03-14,6.84,6.8541,6.8,6.83,126807,3.48123641228447,3.48841264523962,3.4608783046103,3.47614688536593,249152.823100232,0.0,1.0
2017-03-15,6.8,6.84,6.79,6.83,112100,3.4608783046103,3.48123641228447,3.45578877769175,3.47614688536593,220256.227728248,0.0,1.0
2017-03-16,6.82,6.83,6.8,6.83,90132,3.47105735844739,3.47614688536593,3.4608783046103,3.47614688536593,177093.080442484,0.0,1.0
2017-03-17,6.86,6.87,6.81,6.83,58840,3.49141546612156,3.49650499304011,3.46596783152884,3.47614688536593,115609.959317843,0.0,1.0
2017-03-20,6.88,6.9,6.85,6.88,96900,3.50159451995865,3.51177357379574,3.48632593920302,3.50159451995865,190390.976510859,0.0,1.0
2017-03-21,6.86,6.91,6.85,6.89,77231,3.49141546612156,3.51686310071429,3.48632593920302,3.5066840468772,151744.948471725,0.0,1.0
2017-03-22,6.83,6.87,6.8203,6.84,66069,3.47614688536593,3.49650499304011,3.47121004425494,3.48123641228447,129813.637018534,0.0,1.0
2017-03-23,6.87,6.875,6.83,6.83,51352,3.49650499304011,3.49904975649938,3.47614688536593,3.47614688536593,100897.39345496,0.0,1.0
2017-03-24,6.88,6.89,6.86,6.87,39160,3.50159451995865,3.5066840468772,3.49141546612156,3.49650499304011,76942.3182679591,0.0,1.0
2017-03-27,6.8,6.87,6.8,6.86,96861,3.4608783046103,3.49650499304011,3.4608783046103,3.49141546612156,190314.348563656,0.0,1.0
2017-03-28,6.83,6.86,6.81,6.82,79409,3.47614688536593,3.49141546612156,3.46596783152884,3.47105735844739,156024.324600111,0.0,1.0
2017-03-29,6.81,6.87,6.8,6.82,71565,3.46596783152884,3.49650499304011,3.4608783046103,3.47105735844739,140612.283116611,0.0,1.0
2017-03-30,6.78,6.86,6.77,6.84,108581,3.45069925077321,3.49141546612156,3.44560972385466,3.48123641228447,213342.029107591,0.0,1.0
2017-03-31,6.78,6.82,6.75,6.8,87151,3.45069925077321,3.47105735844739,3.43543067001757,3.4608783046103,171235.95452939,0.0,1.0
2017-04-03,6.75,6.8,6.73,6.8,107649,3.43543067001757,3.4608783046103,3.42525161618048,3.4608783046103,211510.817651367,0.0,1.0
2017-04-04,6.73,6.76,6.7101,6.74,163337,3.42525161618048,3.44052019693612,3.41512345761258,3.43034114309903,320927.666979919,0.0,1.0
2017-04-05,6.74,6.77,6.71,6.74,115108,3.43034114309903,3.44560972385466,3.4150725623434,3.43034114309903,226166.403758637,0.0,1.0
2017-04-06,6.74,6.75,6.7,6.75,100254,3.43034114309903,3.43543067001757,3.40998303542485,3.43543067001757,196980.979970275,0.0,1.0
2017-04-07,6.74,6.74,6.715,6.73,86662,3.43034114309903,3.43034114309903,3.41761732580267,3.42525161618048,170275.15796062,0.0,1.0
2017-04-10,6.74,6.77,6.73,6.74,96243,3.43034114309903,3.44560972385466,3.42525161618048,3.43034114309903,189100.09032337,0.0,1.0
2017-04-11,6.77,6.77,6.71,6.71,62626,3.4608783046103,3.4608783046103,3.43020582332867,3.43020582332867,122505.90245696,0.03,1.0
2017-04-12,6.76,6.77,6.75,6.77,46749,3.45576622439669,3.4608783046103,3.45065414418309,3.4608783046103,91448.0955826726,0.0,1.0
2017-04-13,6.71,6.77,6.71,6.75,67094,3.43020582332867,3.4608783046103,3.43020582332867,3.45065414418309,131245.984406593,0.0,1.0
2017-04-17,6.74,6.76,6.7,6.74,114284,3.44554206396948,3.45576622439669,3.42509374311506,3.44554206396948,223556.742509362,0.0,1.0
2017-04-18,6.72,6.74,6.71,6.74,50633,3.43531790354227,3.44554206396948,3.43020582332867,3.44554206396948,99045.7854422012,0.0,1.0
2017-04-19,6.76,6.78,6.7268,6.73,116701,3.45576622439669,3.4659903848239,3.43879411808753,3.44042998375588,228284.759087755,0.0,1.0
2017-04-20,6.76,6.77,6.73,6.76,99371,3.45576622439669,3.4608783046103,3.44042998375588,3.45576622439669,194384.665044081,0.0,1.0
2017-04-21,6.78,6.79,6.7601,6.78,88370,3.4659903848239,3.47110246503751,3.45581734519883,3.4659903848239,172865.049661827,0.0,1.0
2017-04-24,6.8,6.83,6.78,6.83,57069,3.47621454525111,3.49155078589192,3.4659903848239,3.49155078589192,111635.572243418,0.0,1.0
2017-04-25,6.85,6.8597,6.81,6.81,80957,3.50177494631913,3.50673366412633,3.48132662546471,3.48132662546471,158364.103490693,0.0,1.0
2017-04-26,6.85,6.88,6.82,6.86,62969,3.50177494631913,3.51711118695995,3.48643870567832,3.50688702653274,123176.862194813,0.0,1.0
2017-04-27,6.87,6.87,6.84,6.85,46371,3.51199910674634,3.51199910674634,3.49666286610553,3.50177494631913,90708.6705654476,0.0,1.0
2017-04-28,6.88,6.88,6.84,6.87,48883,3.51711118695995,3.51711118695995,3.49666286610553,3.51199910674634,95622.5214735668,0.0,1.0
2017-05-01,6.9,6.9,6.86,6.87,58229,3.52733534738716,3.52733534738716,3.50688702653274,3.51199910674634,113904.707216912,0.0,1.0
2017-05-02,6.82,6.89,6.82,6.89,123208,3.48643870567832,3.52222326717355,3.48643870567832,3.52222326717355,241013.432598556,0.0,1.0
2017-05-03,6.81,6.83,6.77,6.82,142885,3.48132662546471,3.49155078589192,3.4608783046103,3.48643870567832,279504.612661879,0.0,1.0
2017-05-04,6.76,6.81,6.73,6.81,172450,3.45576622439669,3.48132662546471,3.44042998375588,3.48132662546471,337338.212223403,0.0,1.0
2017-05-05,6.78,6.79,6.75,6.77,171344,3.4659903848239,3.47110246503751,3.45065414418309,3.4608783046103,335174.709395227,0.0,1.0
2017-05-08,6.78,6.79,6.745,6.79,112956,3.4659903848239,3.47110246503751,3.44809810407629,3.47110246503751,220958.974194878,0.0,1.0
2017-05-09,6.75,6.76,6.72,6.75,122214,3.4659903848239,3.47112518539401,3.45058598311357,3.4659903848239,238011.191148158,0.03,1.0
2017-05-10,6.75,6.76,6.73,6.75,147045,3.4659903848239,3.47112518539401,3.45572078368368,3.4659903848239,286369.44705501,0.0,1.0
2017-05-11,6.77,6.78,6.73,6.75,107153,3.47625998596412,3.48139478653423,3.45572078368368,3.4659903848239,208679.964366591,0.0,1.0
2017-05-12,6.77,6.8,6.755,6.77,104264,3.47625998596412,3.49166438767445,3.46855778510896,3.47625998596412,203053.650431796,0.0,1.0
2017-05-15,6.76,6.81,6.76,6.79,127608,3.47112518539401,3.49679918824456,3.47112518539401,3.48652958710434,248515.980820808,0.0,1.0
2017-05-16,6.76,6.79,6.75,6.77,120712,3.47112518539401,3.48652958710434,3.4659903848239,3.47625998596412,235086.05320075,0.0,1.0
2017-05-17,6.73,6.765,6.7,6.75,192127,3.45572078368368,3.47369258567907,3.44031638197335,3.4659903848239,374166.430373952,0.0,1.0
2017-05-18,6.74,6.745,6.69,6.73,159032,3.46085558425379,3.46342298453885,3.43518158140324,3.45572078368368,309714.073270443,0.0,1.0
2017-05-19,6.7,6.75,6.7,6.74,119583,3.44031638197335,3.4659903848239,3.44031638197335,3.46085558425379,232887.331001933,0.0,1.0
2017-05-22,6.74,6.75,6.7,6.74,119698,3.46085558425379,3.4659903848239,3.44031638197335,3.46085558425379,233111.292961954,0.0,1.0
2017-05-23,6.75,6.76,6.73,6.75,101737,3.4659903848239,3.47112518539401,3.45572078368368,3.4659903848239,198132.329797242,0.0,1.0
2017-05-24,6.74,6.75,6.72,6.75,124300,3.46085558425379,3.4659903848239,3.45058598311357,3.4659903848239,242073.666353414,0.0,1.0
2017-05-25,6.74,6.77,6.74,6.75,109892,3.46085558425379,3.47625998596412,3.46085558425379,3.4659903848239,214014.154005707,0.0,1.0
2017-05-26,6.77,6.77,6.75,6.75,99172,3.47625998596412,3.47625998596412,3.4659903848239,3.4659903848239,193137.004341116,0.0,1.0
2017-05-30,6.77,6.78,6.74,6.77,139032,3.47625998596412,3.48139478653423,3.46085558425379,3.47625998596412,270764.167179789,0.0,1.0
2017-05-31,6.76,6.7879,6.75,6.78,77942,3.47112518539401,3.48545127898462,3.4659903848239,3.48139478653423,151791.679025887,0.0,1.0
2017-06-01,6.77,6.78,6.75,6.78,58181,3.47625998596412,3.48139478653423,3.4659903848239,3.48139478653423,113307.224313016,0.0,1.0
2017-06-02,6.75,6.7688,6.735,6.76,48639,3.4659903848239,3.47564380989571,3.45828818396874,3.47112518539401,94724.2241171656,0.0,1.0
2017-06-05,6.76,6.76,6.74,6.75,29106,3.47112518539401,3.47112518539401,3.46085558425379,3.4659903848239,56683.7983337285,0.0,1.0
2017-06-06,6.7612,6.77,6.73,6.76,76799,3.47174136146242,3.47625998596412,3.45572078368368,3.47112518539401,149565.691892806,0.0,1.0
2017-06-07,6.74,6.77,6.74,6.76,54036,3.46085558425379,3.47625998596412,3.46085558425379,3.47112518539401,105234.856275729,0.0,1.0
2017-06-08,6.73,6.73,6.68,6.71,109074,3.47163866545102,3.47163866545102,3.44584640196327,3.46132176005592,211447.126483894,0.031,1.0
2017-06-09,6.75,6.75,6.71,6.73,48101,3.48195557084612,3.48195557084612,3.46132176005592,3.47163866545102,93246.9537286778,0.0,1.0
2017-06-12,6.75,6.77,6.74,6.76,67215,3.48195557084612,3.49227247624122,3.47679711814857,3.48711402354367,130300.700502548,0.0,1.0
2017-06-13,6.76,6.7601,6.74,6.74,27432,3.48711402354367,3.48716560807065,3.47679711814857,3.47679711814857,53178.7371298952,0.0,1.0
2017-06-14,6.74,6.78,6.7244,6.77,71822,3.47679711814857,3.49743092893877,3.46874993194039,3.49227247624122,139231.673160664,0.0,1.0
2017-06-15,6.72,6.75,6.72,6.73,46848,3.46648021275347,3.48195557084612,3.46648021275347,3.47163866545102,90817.930776514,0.0,1.0
2017-06-16,6.75,6.76,6.7,6.73,133668,3.48195557084612,3.48711402354367,3.45616330735837,3.47163866545102,259124.2138626,0.0,1.0
2017-06-19,6.73,6.78,6.72,6.76,105850,3.47163866545102,3.49743092893877,3.46648021275347,3.48711402354367,205197.190332437,0.0,1.0
2017-06-20,6.72,6.76,6.72,6.73,98643,3.46648021275347,3.48711402354367,3.46648021275347,3.47163866545102,191225.946584436,0.0,1.0
2017-06-21,6.73,6.74,6.69,6.71,209839,3.47163866545102,3.47679711814857,3.45100485466082,3.46132176005592,406786.709703998,0.0,1.0
2017-06-22,6.67,6.75,6.67,6.73,114011,3.44068794926572,3.48195557084612,3.44068794926572,3.47163866545102,221017.825857265,0.0,1.0
2017-06-23,6.66,6.69,6.65,6.68,116369,3.43552949656817,3.45100485466082,3.43037104387062,3.44584640196327,225588.96402263,0.0,1.0
2017-06-26,6.64,6.6875,6.61,6.67,209151,3.42521259117307,3.44971524148644,3.40973723308042,3.44068794926572,405452.976430983,0.0,1.0
2017-06-27,6.59,6.64,6.59,6.63,108200,3.39942032768532,3.42521259117307,3.39942032768532,3.42005413847552,209752.819971372,0.0,1.0
2017-06-28,6.62,6.63,6.59,6.6,34968,3.41489568577797,3.42005413847552,3.39942032768532,3.40457878038287,67787.7690273468,0.0,1.0
2017-06-29,6.59,6.63,6.59,6.62,89817,3.39942032768532,3.42005413847552,3.39942032768532,3.41489568577797,174116.16480008,0.0,1.0
2017-06-30,6.65,6.67,6.6,6.63,161409,3.43037104387062,3.44068794926572,3.40457878038287,3.42005413847552,312901.96782587,0.0,1.0
2017-07-03,6.68,6.68,6.62,6.68,54066,3.44584640196327,3.44584640196327,3.41489568577797,3.44584640196327,104810.498748356,0.0,1.0
2017-07-05,6.63,6.68,6.63,6.67,105635,3.42005413847552,3.44584640196327,3.42005413847552,3.44068794926572,204780.39868462,0.0,1.0
2017-07-06,6.63,6.64,6.61,6.63,66602,3.42005413847552,3.42521259117307,3.40973723308042,3.42005413847552,129112.359664818,0.0,1.0
2017-07-07,6.66,6.66,6.62,6.66,58126,3.43552949656817,3.43552949656817,3.41489568577797,3.43552949656817,112681.075911792,0.0,1.0
2017-07-10,6.69,6.69,6.63,6.65,104645,3.45100485466082,3.45100485466082,3.42005413847552,3.43037104387062,202861.218538856,0.0,1.0
2017-07-11,6.67,6.67,6.6,6.65,87785,3.45616330735837,3.45616330735837,3.41989172842058,3.44579999909043,169415.01252368,0.03,1.0
2017-07-12,6.69,6.69,6.64,6.67,83273,3.46652661562631,3.46652661562631,3.44061834495646,3.45616330735837,160707.368432926,0.0,1.0
2017-07-13,6.68,6.7,6.66,6.7,67510,3.46134496149234,3.47170826976028,3.4509816532244,3.47170826976028,130286.58079938,0.0,1.0
2017-07-14,6.65,6.67,6.63,6.67,69571,3.44579999909043,3.45616330735837,3.43543669082249,3.45616330735837,134264.075141367,0.0,1.0
2017-07-17,6.63,6.67,6.62,6.66,115139,3.43543669082249,3.45616330735837,3.43025503668852,3.4509816532244,222205.104823876,0.0,1.0
2017-07-18,6.64,6.66,6.61,6.66,129291,3.44061834495646,3.4509816532244,3.42507338255455,3.4509816532244,249516.846661719,0.0,1.0
2017-07-19,6.63,6.68,6.63,6.67,110666,3.43543669082249,3.46134496149234,3.43543669082249,3.45616330735837,213572.7262738,0.0,1.0
2017-07-20,6.63,6.67,6.63,6.67,88711,3.43543669082249,3.45616330735837,3.43543669082249,3.45616330735837,171202.086643369,0.0,1.0
2017-07-21,6.69,6.69,6.63,6.66,106896,3.46652661562631,3.46652661562631,3.43543669082249,3.4509816532244,206297.057341587,0.0,1.0
2017-07-24,6.65,6.7,6.65,6.7,66263,3.44579999909043,3.47170826976028,3.44579999909043,3.47170826976028,127880.013383341,0.0,1.0
2017-07-25,6.7,6.7,6.65,6.68,51595,3.47170826976028,3.47170826976028,3.44579999909043,3.46134496149234,99572.4505457567,0.0,1.0
2017-07-26,6.72,6.72,6.68,6.71,49154,3.48207157802823,3.48207157802823,3.46134496149234,3.47688992389425,94861.5996535732,0.0,1.0
2017-07-27,6.68,6.75,6.68,6.75,45298,3.46134496149234,3.49761654043014,3.46134496149234,3.49761654043014,87419.9605547376,0.0,1.0
2017-07-28,6.66,6.705,6.66,6.7,47748,3.4509816532244,3.47429909682727,3.4509816532244,3.47170826976028,92148.1804178465,0.0,1.0
2017-07-31,6.68,6.72,6.67,6.71,89339,3.46134496149234,3.48207157802823,3.45616330735837,3.47688992389425,172414.054836852,0.0,1.0
2017-08-01,6.74,6.74,6.6992,6.73,64554,3.49243488629617,3.49243488629617,3.47129373742957,3.4872532321622,124581.838793115,0.0,1.0
2017-08-02,6.72,6.77,6.7085,6.77,28096,3.48207157802823,3.50797984869808,3.47611267577416,3.50797984869808,54222.0674587377,0.0,1.0
2017-08-03,6.71,6.73,6.68,6.73,40901,3.47688992389425,3.4872532321622,3.46134496149234,3.4872532321622,78934.2533147009,0.0,1.0
2017-08-04,6.69,6.75,6.68,6.75,49334,3.46652661562631,3.49761654043014,3.46134496149234,3.49761654043014,95208.9790720876,0.0,1.0
2017-08-07,6.69,6.71,6.68,6.68,35326,3.46652661562631,3.47688992389425,3.46134496149234,3.46134496149234,68175.1407690551,0.0,1.0
2017-08-08,6.68,6.72,6.68,6.72,27999,3.46134496149234,3.48207157802823,3.46134496149234,3.48207157802823,54034.8685498719,0.0,1.0
2017-08-09,6.63,6.67,6.61,6.67,31274,3.4509816532244,3.47180205535547,3.44057145215887,3.47180205535547,60083.3736123364,0.03,1.0
2017-08-10,6.58,6.65,6.56,6.65,79613,3.42495615056057,3.46139185428994,3.41454594949503,3.46139185428994,152951.896891953,0.0,1.0
2017-08-11,6.61,6.63,6.52,6.63,93847,3.44057145215887,3.4509816532244,3.39372554736397,3.4509816532244,180298.150649003,0.0,1.0
2017-08-14,6.64,6.66,6.61,6.65,50666,3.45618675375717,3.4665969548227,3.44057145215887,3.46139185428994,97339.138180042,0.0,1.0
2017-08-15,6.62,6.67,6.6,6.64,51428,3.44577655269164,3.47180205535547,3.4353663516261,3.45618675375717,98803.0868496269,0.0,1.0
2017-08-16,6.58,6.65,6.57,6.65,110846,3.42495615056057,3.46139185428994,3.4197510500278,3.46139185428994,212956.501612619,0.0,1.0
2017-08-17,6.58,6.61,6.56,6.59,57664,3.42495615056057,3.44057145215887,3.41454594949503,3.43016125109333,110783.643153475,0.0,1.0
2017-08-18,6.6,6.62,6.579,6.6,63137,3.4353663516261,3.44577655269164,3.42443564050729,3.4353663516261,121298.329595258,0.0,1.0
2017-08-21,6.62,6.63,6.59,6.63,48956,3.44577655269164,3.4509816532244,3.43016125109333,3.4509816532244,94053.8990396347,0.0,1.0
2017-08-22,6.59,6.64,6.58,6.63,86213,3.43016125109333,3.45618675375717,3.42495615056057,3.4509816532244,165631.767258437,0.0,1.0
2017-08-23,6.64,6.64,6.59,6.59,59460,3.45618675375717,3.45618675375717,3.43016125109333,3.43016125109333,114234.104847142,0.0,1.0
2017-08-24,6.6,6.63,6.59,6.63,55800,3.4353663516261,3.4509816532244,3.43016125109333,3.4509816532244,107202.540371183,0.0,1.0
2017-08-25,6.6,6.62,6.59,6.6,36298,3.4353663516261,3.44577655269164,3.43016125109333,3.4353663516261,69735.4446307024,0.0,1.0
2017-08-28,6.64,6.64,6.58,6.62,61777,3.45618675375717,3.45618675375717,3.42495615056057,3.44577655269164,118685.50782277,0.0,1.0
2017-08-29,6.63,6.64,6.6,6.63,44304,3.4509816532244,3.45618675375717,3.4353663516261,3.4509816532244,85116.5116237434,0.0,1.0
2017-08-30,6.62,6.64,6.59,6.63,79839,3.44577655269164,3.45618675375717,3.43016125109333,3.4509816532244,153386.086392381,0.0,1.0
2017-08-31,6.62,6.65,6.6,6.65,73181,3.44577655269164,3.46139185428994,3.4353663516261,3.46139185428994,140594.78686207,0.0,1.0
2017-09-01,6.62,6.64,6.59,6.63,76704,3.44577655269164,3.45618675375717,3.43016125109333,3.4509816532244,147363.147968301,0.0,1.0
2017-09-05,6.57,6.625,6.56,6.61,81662,3.4197510500278,3.44837910295802,3.41454594949503,3.44057145215887,156888.420283002,0.0,1.0
2017-09-06,6.58,6.5889,6.55,6.57,35787,3.42495615056057,3.42958869003473,3.40934084896227,3.4197510500278,68753.7152735397,0.0,1.0
2017-09-07,6.59,6.59,6.58,6.58,21294,3.43016125109333,3.43016125109333,3.42495615056057,3.42495615056057,40909.8726642288,0.0,1.0
2017-09-08,6.54,6.6,6.529,6.56,96177,3.4197510500278,3.45112491287209,3.41399917517301,3.43020900430923,183930.809815787,0.03,1.0
2017-09-11,6.54,6.57,6.52,6.55,72476,3.4197510500278,3.43543798144995,3.40929309574637,3.42498002716852,138604.545496418,0.0,1.0
2017-09-12,6.54,6.57,6.53,6.57,81072,3.4197510500278,3.43543798144995,3.41452207288709,3.43543798144995,155043.70705455,0.0,1.0
2017-09-13,6.52,6.55,6.52,6.54,101467,3.40929309574637,3.42498002716852,3.40929309574637,3.4197510500278,194047.511146931,0.0,1.0
2017-09-14,6.54,6.56,6.52,6.52,105448,3.4197510500278,3.43020900430923,3.40929309574637,3.40929309574637,201660.854814094,0.0,1.0
2017-09-15,6.54,6.56,6.53,6.56,86497,3.4197510500278,3.43020900430923,3.41452207288709,3.43020900430923,165418.58507373,0.0,1.0
2017-09-18,6.53,6.5469,6.5,6.54,131939,3.41452207288709,3.42335904425489,3.39883514146494,3.4197510500278,252322.770686183,0.0,1.0
2017-09-19,6.53,6.53,6.51,6.53,70972,3.41452207288709,3.41452207288709,3.40406411860566,3.41452207288709,135728.265949718,0.0,1.0
2017-09-20,6.54,6.56,6.51,6.53,94822,3.4197510500278,3.43020900430923,3.40406411860566,3.41452207288709,181339.480835881,0.0,1.0
2017-09-21,6.54,6.55,6.52,6.55,54490,3.4197510500278,3.42498002716852,3.40929309574637,3.42498002716852,104207.760970525,0.0,1.0
2017-09-22,6.6,6.6,6.53,6.55,65530,3.45112491287209,3.45112491287209,3.41452207288709,3.42498002716852,125320.876792045,0.0,1.0
2017-09-25,6.56,6.6,6.55,6.58,80572,3.43020900430923,3.45112491287209,3.42498002716852,3.44066695859066,154087.497098865,0.0,1.0
2017-09-26,6.56,6.57,6.54,6.56,56355,3.43020900430923,3.43543798144995,3.4197510500278,3.43020900430923,107774.42410523,0.0,1.0
2017-09-27,6.57,6.59,6.55,6.56,55102,3.43543798144995,3.44589593573138,3.42498002716852,3.43020900430923,105378.161956283,0.0,1.0
2017-09-28,6.58,6.6,6.55,6.56,128079,3.44066695859066,3.45112491287209,3.42498002716852,3.43020900430923,244940.829828297,0.0,1.0
2017-09-29,6.62,6.62,6.58,6.6,71401,3.46158286715352,3.46158286715352,3.44066695859066,3.45112491287209,136548.694091695,0.0,1.0
2017-10-02,6.62,6.64,6.6,6.64,39588,3.46158286715352,3.47204082143495,3.45112491287209,3.47204082143495,75708.8794512967,0.0,1.0
2017-10-03,6.61,6.62,6.59,6.6,70878,3.45635389001281,3.46158286715352,3.44589593573138,3.45112491287209,135548.498478049,0.0,1.0
2017-10-04,6.6,6.62,6.58,6.59,31263,3.45112491287209,3.46158286715352,3.44066695859066,3.44589593573138,59787.9836891454,0.0,1.0
2017-10-05,6.59,6.64,6.58,6.64,46077,3.44589593573138,3.47204082143495,3.44066695859066,3.47204082143495,88118.5722561734,0.0,1.0
2017-10-06,6.58,6.59,6.57,6.59,65693,3.44066695859066,3.44589593573138,3.43543798144995,3.44589593573138,125632.601237598,0.0,1.0
2017-10-09,6.59,6.61,6.57,6.59,74055,3.44589593573138,3.45635389001281,3.43543798144995,3.44589593573138,141624.25653647,0.0,1.0
2017-10-10,6.62,6.62,6.59,6.62,46082,3.46158286715352,3.46158286715352,3.44589593573138,3.46158286715352,88128.1343557304,0.0,1.0
2017-10-11,6.6,6.63,6.57,6.6,125457,3.46628894658017,3.48204480542826,3.45053308773208,3.46628894658017,238876.854399838,0.029,1.0
2017-10-12,6.58,6.6,6.58,6.59,51902,3.45578504068144,3.46628894658017,3.45578504068144,3.4610369936308,98824.1907351556,0.0,1.0
2017-10-13,6.58,6.5925,6.57,6.59,33877,3.45578504068144,3.46234998186814,3.45053308773208,3.4610369936308,64503.6243215072,0.0,1.0
2017-10-16,6.59,6.59,6.56,6.57,64784,3.4610369936308,3.4610369936308,3.44528113478271,3.45053308773208,123352.209405925,0.0,1.0
2017-10-17,6.58,6.5901,6.57,6.57,80338,3.45578504068144,3.4610895131603,3.45053308773208,3.45053308773208,152967.85933646,0.0,1.0
2017-10-18,6.59,6.59,6.55,6.57,114221,3.4610369936308,3.4610369936308,3.44002918183335,3.45053308773208,217482.907979658,0.0,1.0
2017-10-19,6.6,6.61,6.55,6.56,85787,3.46628894658017,3.47154089952953,3.44002918183335,3.44528113478271,163343.047485584,0.0,1.0
2017-10-20,6.59,6.59,6.565,6.59,54853,3.4610369936308,3.4610369936308,3.44790711125739,3.4610369936308,104443.052953557,0.0,1.0
2017-10-23,6.61,6.61,6.58,6.59,42002,3.47154089952953,3.47154089952953,3.45578504068144,3.4610369936308,79974.0599448577,0.0,1.0
2017-10-24,6.62,6.62,6.58,6.62,69948,3.4767928524789,3.4767928524789,3.45578504068144,3.4767928524789,133184.742274723,0.0,1.0
2017-10-25,6.57,6.59,6.55,6.59,31542,3.45053308773208,3.4610369936308,3.44002918183335,3.4610369936308,60057.6591300581,0.0,1.0
2017-10-26,6.57,6.58,6.56,6.58,34451,3.45053308773208,3.45578504068144,3.44528113478271,3.45578504068144,65596.5510966213,0.0,1.0
2017-10-27,6.58,6.58,6.55,6.57,78627,3.45578504068144,3.45578504068144,3.44002918183335,3.45053308773208,149710.023600884,0.0,1.0
2017-10-30,6.56,6.59,6.541,6.58,73715,3.44528113478271,3.4610369936308,3.43530242417892,3.45578504068144,140357.312243112,0.0,1.0
2017-10-31,6.56,6.565,6.54,6.55,79385,3.44528113478271,3.44790711125739,3.43477722888398,3.44002918183335,151153.296241192,0.0,1.0
2017-11-01,6.54,6.565,6.53,6.56,82547,3.43477722888398,3.44790711125739,3.42952527593462,3.44528113478271,157173.913772396,0.0,1.0
2017-11-02,6.51,6.54,6.4999,6.54,92677,3.41902137003589,3.43477722888398,3.41371689755703,3.43477722888398,176461.976894186,0.0,1.0
2017-11-03,6.5,6.51,6.47,6.51,143604,3.41376941708653,3.41902137003589,3.39801355823844,3.41902137003589,273429.715354539,0.0,1.0
2017-11-06,6.47,6.49,6.45,6.48,112314,3.39801355823844,3.40851746413716,3.38750965233971,3.4032655111878,213851.877735506,0.0,1.0
2017-11-07,6.49,6.49,6.46,6.46,104332,3.40851746413716,3.40851746413716,3.39276160528907,3.39276160528907,198653.721779127,0.0,1.0
2017-11-08,6.47,6.5,6.46,6.5,84341,3.39801355823844,3.41376941708653,3.39276160528907,3.41376941708653,160589.785958031,0.0,1.0
2017-11-09,6.46,6.47,6.42,6.45,131012,3.39276160528907,3.39801355823844,3.37175379349162,3.38750965233971,249453.872232172,0.0,1.0
2017-11-10,6.41,6.43,6.39,6.42,85357,3.38278289468528,3.39333759950489,3.37222818986567,3.38806024709509,161742.088402899,0.031,1.0
2017-11-13,6.38,6.39,6.34,6.37,85379,3.36695083745586,3.37222818986567,3.34584142781664,3.36167348504606,161783.775973278,0.0,1.0
2017-11-14,6.35,6.37,6.33,6.35,79243,3.35111878022645,3.36167348504606,3.34056407540684,3.35111878022645,150156.733616585,0.0,1.0
2017-11-15,6.37,6.39,6.31,6.31,137058,3.36167348504606,3.37222818986567,3.33000937058723,3.33000937058723,259709.773683757,0.0,1.0
2017-11-16,6.44,6.4472,6.3899,6.39,84632,3.3986149519147,3.40241464564976,3.37217541634157,3.37222818986567,160368.293469945,0.0,1.0
2017-11-17,6.43,6.45,6.41,6.43,68250,3.39333759950489,3.4038923043245,3.38278289468528,3.39333759950489,129326.212653887,0.0,1.0
2017-11-20,6.41,6.43,6.4,6.42,137571,3.38278289468528,3.39333759950489,3.37750554227548,3.38806024709509,260681.85202942,0.0,1.0
2017-11-21,6.43,6.43,6.4,6.42,97667,3.39333759950489,3.39333759950489,3.37750554227548,3.38806024709509,185068.178919666,0.0,1.0
2017-11-22,6.43,6.4476,6.42,6.43,235675,3.39333759950489,3.40262573974615,3.38806024709509,3.39333759950489,446578.097687983,0.0,1.0
2017-11-24,6.48,6.48,6.45,6.46,25033,3.41972436155392,3.41972436155392,3.4038923043245,3.40916965673431,47434.7704229268,0.0,1.0
2017-11-27,6.45,6.48,6.44,6.48,36850,3.4038923043245,3.41972436155392,3.3986149519147,3.41972436155392,69826.6803852856,0.0,1.0
2017-11-28,6.43,6.46,6.43,6.44,52344,3.39333759950489,3.40916965673431,3.39333759950489,3.3986149519147,99186.0992696713,0.0,1.0
2017-11-29,6.42,6.45,6.41,6.42,62307,3.38806024709509,3.4038923043245,3.38278289468528,3.38806024709509,118064.883982795,0.0,1.0
2017-11-30,6.44,6.45,6.42,6.42,173021,3.3986149519147,3.4038923043245,3.38806024709509,3.38806024709509,327855.687026933,0.0,1.0
2017-12-01,6.44,6.44,6.42,6.42,62892,3.3986149519147,3.3986149519147,3.38806024709509,3.38806024709509,119173.394376971,0.0,1.0
2017-12-04,6.45,6.455,6.44,6.44,48389,3.4038923043245,3.40653098052941,3.3986149519147,3.3986149519147,91691.8110492153,0.0,1.0
2017-12-05,6.48,6.48,6.44,6.44,51569,3.41972436155392,3.41972436155392,3.3986149519147,3.3986149519147,97717.5598585831,0.0,1.0
2017-12-06,6.49,6.51,6.45,6.45,127753,3.42500171396372,3.43555641878334,3.4038923043245,3.4038923043245,242077.826302887,0.0,1.0
2017-12-07,6.49,6.52,6.48,6.48,91997,3.42500171396372,3.44083377119314,3.41972436155392,3.41972436155392,174324.155099189,0.0,1.0
2017-12-08,6.48,6.5,6.46,6.46,64840,3.43555641878334,3.44615998797711,3.42495284958956,3.42495284958956,122298.442750882,0.03,1.0
2017-12-11,6.49,6.5,6.46,6.47,61581,3.44085820338022,3.44615998797711,3.42495284958956,3.43025463418645,116151.455938342,0.0,1.0
2017-12-12,6.47,6.5,6.46,6.5,81935,3.43025463418645,3.44615998797711,3.42495284958956,3.44615998797711,154542.302695767,0.0,1.0
2017-12-13,6.45,6.48,6.44,6.46,69271,3.41965106499267,3.43555641878334,3.41434928039578,3.42495284958956,130656.00598082,0.0,1.0
2017-12-14,6.44,6.46,6.42,6.44,85629,3.41434928039578,3.42495284958956,3.40374571120201,3.41434928039578,161509.767956745,0.0,1.0
2017-12-15,6.42,6.44,6.42,6.43,118601,3.40374571120201,3.41434928039578,3.40374571120201,3.4090474957989,223700.148190891,0.0,1.0
2017-12-18,6.42,6.44,6.42,6.42,162929,3.40374571120201,3.41434928039578,3.40374571120201,3.40374571120201,307309.731322617,0.0,1.0
2017-12-19,6.45,6.45,6.42,6.43,111948,3.41965106499267,3.41965106499267,3.40374571120201,3.4090474957989,211151.543323192,0.0,1.0
2017-12-20,6.47,6.47,6.42,6.43,171269,3.43025463418645,3.43025463418645,3.40374571120201,3.4090474957989,323040.283644368,0.0,1.0
2017-12-21,6.45,6.47,6.43,6.45,85017,3.41965106499267,3.43025463418645,3.4090474957989,3.41965106499267,160355.439656875,0.0,1.0
2017-12-22,6.5,6.5,6.44,6.44,151673,3.44615998797711,3.44615998797711,3.41434928039578,3.41434928039578,286079.144160311,0.0,1.0
2017-12-26,6.53,6.53,6.47,6.49,73122,3.46206534176778,3.46206534176778,3.43025463418645,3.44085820338022,137919.597946175,0.0,1.0
2017-12-27,6.52,6.56,6.47,6.49,220757,3.47266891096155,3.49397362820671,3.4460380144051,3.45669037302768,414475.343577013,0.03,1.0
2017-12-28,6.54,6.57,6.51,6.51,250756,3.48332126958413,3.49929980751801,3.46734273165026,3.46734273165026,470799.019981235,0.0,1.0
2017-12-29,6.52,6.53,6.48,6.53,104178,3.47266891096155,3.47799509027284,3.45136419371639,3.47799509027284,195596.118551919,0.0,1.0
2018-01-02,6.51,6.52,6.48,6.51,64545,3.46734273165026,3.47266891096155,3.45136419371639,3.46734273165026,121184.429264659,0.0,1.0
2018-01-03,6.51,6.55,6.5,6.5,69470,3.46734273165026,3.48864744889542,3.46201655233897,3.46201655233897,130431.2077003,0.0,1.0
2018-01-04,6.5,6.55,6.49,6.51,47122,3.46201655233897,3.48864744889542,3.45669037302768,3.46734273165026,88472.4250648269,0.0,1.0
2018-01-05,6.51,6.51,6.49,6.5,63123,3.46734273165026,3.46734273165026,3.45669037302768,3.46201655233897,118514.598008724,0.0,1.0
2018-01-08,6.51,6.53,6.49,6.49,86694,3.46734273165026,3.47799509027284,3.45669037302768,3.45669037302768,162769.585725778,0.0,1.0
2018-01-09,6.48,6.51,6.47,6.5,48103,3.45136419371639,3.46734273165026,3.4460380144051,3.46201655233897,90314.2706780987,0.0,1.0
2018-01-10,6.46,6.47,6.43,6.43,72274,3.44071183509381,3.4460380144051,3.42473329715993,3.42473329715993,135695.769473607,0.0,1.0
2018-01-11,6.48,6.49,6.46,6.48,59066,3.45136419371639,3.45669037302768,3.44071183509381,3.45136419371639,110897.505599912,0.0,1.0
2018-01-12,6.49,6.5,6.45,6.47,74850,3.45669037302768,3.46201655233897,3.43538565578252,3.4460380144051,140532.257037101,0.0,1.0
2018-01-16,6.5,6.52,6.48,6.48,89958,3.46201655233897,3.47266891096155,3.45136419371639,3.45136419371639,168897.805992566,0.0,1.0
2018-01-17,6.5,6.52,6.48,6.49,114053,3.46201655233897,3.47266891096155,3.45136419371639,3.45669037302768,214136.613384803,0.0,1.0
2018-01-18,6.47,6.51,6.44,6.49,103603,3.4460380144051,3.46734273165026,3.43005947647123,3.45669037302768,194516.545435068,0.0,1.0
2018-01-19,6.47,6.47,6.42,6.44,187377,3.4460380144051,3.4460380144051,3.41940711784864,3.43005947647123,351803.777245704,0.0,1.0
2018-01-22,6.55,6.55,6.47,6.5,236428,3.48864744889542,3.48864744889542,3.4460380144051,3.46201655233897,443897.93542776,0.0,1.0
2018-01-23,6.56,6.58,6.51,6.51,129223,3.49397362820671,3.5046259868293,3.46734273165026,3.46734273165026,242618.568485042,0.0,1.0
2018-01-24,6.57,6.6,6.57,6.58,111005,3.49929980751801,3.51527834545188,3.49929980751801,3.5046259868293,208413.937106258,0.0,1.0
2018-01-25,6.6,6.6,6.56,6.56,138770,3.51527834545188,3.51527834545188,3.49397362820671,3.49397362820671,260543.237261704,0.0,1.0
2018-01-26,6.62,6.62,6.58,6.59,155524,3.52593070407446,3.52593070407446,3.5046259868293,3.50995216614059,291999.18160906,0.0,1.0
2018-01-29,6.57,6.62,6.56,6.6,83588,3.49929980751801,3.52593070407446,3.49397362820671,3.51527834545188,156938.013376316,0.0,1.0
2018-01-30,6.52,6.58,6.52,6.54,82940,3.47266891096155,3.5046259868293,3.47266891096155,3.48332126958413,155721.381411586,0.0,1.0
2018-01-31,6.5,6.55,6.5,6.54,95417,3.46201655233897,3.48864744889542,3.46201655233897,3.48332126958413,179147.179288031,0.0,1.0
2018-02-01,6.5,6.53,6.48,6.5,114287,3.46201655233897,3.47799509027284,3.45136419371639,3.46201655233897,214575.9527054,0.0,1.0
2018-02-02,6.53,6.53,6.48,6.5,191836,3.47799509027284,3.47799509027284,3.45136419371639,3.46201655233897,360175.63207708,0.0,1.0
2018-02-05,6.44,6.54,6.44,6.51,97566,3.43005947647123,3.48332126958413,3.43005947647123,3.46734273165026,183181.966467359,0.0,1.0
2018-02-06,6.45,6.47,6.38,6.4,214391,3.43538565578252,3.4460380144051,3.39810240060348,3.40875475922606,402523.061034618,0.0,1.0
2018-02-07,6.47,6.5,6.44,6.45,161475,3.4460380144051,3.46201655233897,3.43005947647123,3.43538565578252,303172.293988857,0.0,1.0
2018-02-08,6.43,6.52,6.42,6.48,150220,3.42473329715993,3.47266891096155,3.41940711784864,3.45136419371639,282040.82367553,0.0,1.0
2018-02-09,6.42,6.44,6.37,6.4,176989,3.43591827371365,3.44662206895886,3.40915878560061,3.42521447846843,330703.261684942,0.031,1.0
2018-02-12,6.45,6.47,6.39,6.43,102924,3.45197396658147,3.46267776182668,3.41986258084582,3.44127017133625,192313.095761098,0.0,1.0
2018-02-13,6.45,6.47,6.42,6.42,168258,3.45197396658147,3.46267776182668,3.43591827371365,3.43591827371365,314389.421967382,0.0,1.0
2018-02-14,6.49,6.49,6.45,6.45,86493,3.47338155707189,3.47338155707189,3.45197396658147,3.45197396658147,161611.83583678,0.0,1.0
2018-02-15,6.5,6.5,6.48,6.5,45397,3.4787334546945,3.4787334546945,3.46802965944929,3.4787334546945,84824.1188475631,0.0,1.0
2018-02-16,6.51,6.51,6.49,6.5,29121,3.48408535231711,3.48408535231711,3.47338155707189,3.4787334546945,54412.47582351,0.0,1.0
2018-02-20,6.47,6.5,6.47,6.5,38416,3.46267776182668,3.4787334546945,3.46267776182668,3.4787334546945,71780.1473588119,0.0,1.0
2018-02-21,6.5,6.5,6.48,6.49,48509,3.4787334546945,3.4787334546945,3.46802965944929,3.47338155707189,90638.8788064506,0.0,1.0
2018-02-22,6.49,6.5,6.48,6.49,61024,3.47338155707189,3.4787334546945,3.46802965944929,3.47338155707189,114023.107882761,0.0,1.0
2018-02-23,6.49,6.53,6.48,6.51,71633,3.47338155707189,3.49478914756232,3.46802965944929,3.48408535231711,133845.983333866,0.0,1.0
2018-02-26,6.49,6.53,6.49,6.51,125241,3.47338155707189,3.49478914756232,3.47338155707189,3.48408535231711,234012.323911,0.0,1.0
2018-02-27,6.48,6.52,6.47,6.5,148823,3.46802965944929,3.48943724993971,3.46267776182668,3.4787334546945,278075.199666297,0.0,1.0
2018-02-28,6.51,6.52,6.49,6.5,104828,3.48408535231711,3.48943724993971,3.47338155707189,3.4787334546945,195870.712394042,0.0,1.0
2018-03-01,6.52,6.53,6.5,6.51,80735,3.48943724993971,3.49478914756232,3.4787334546945,3.48408535231711,150853.035115933,0.0,1.0
2018-03-02,6.56,6.56,6.49,6.52,183511,3.51084484043014,3.51084484043014,3.47338155707189,3.48943724993971,342889.593449681,0.0,1.0
2018-03-05,6.55,6.56,6.52,6.55,91236,3.50549294280753,3.51084484043014,3.48943724993971,3.50549294280753,170474.112984917,0.0,1.0
2018-03-06,6.55,6.58,6.54,6.54,93390,3.50549294280753,3.52154863567536,3.50014104518493,3.50014104518493,174498.853650548,0.0,1.0
2018-03-07,6.53,6.57,6.52,6.52,124424,3.49478914756232,3.51619673805275,3.48943724993971,3.48943724993971,232485.762572179,0.0,1.0
2018-03-08,6.54,6.58,6.53,6.54,66247,3.50014104518493,3.52154863567536,3.49478914756232,3.50014104518493,123782.263173657,0.0,1.0
2018-03-09,6.57,6.6,6.53,6.54,138143,3.53278762068283,3.54891907100558,3.51127902025249,3.51665617036008,256907.464430193,0.031,1.0
2018-03-12,6.56,6.6,6.53,6.6,57024,3.52741047057525,3.54891907100558,3.51127902025249,3.54891907100558,106048.741171592,0.0,1.0
2018-03-13,6.53,6.58,6.53,6.57,74851,3.51127902025249,3.53816477079041,3.51127902025249,3.53278762068283,139201.99083605,0.0,1.0
2018-03-14,6.58,6.58,6.53,6.53,88615,3.53816477079041,3.53816477079041,3.51127902025249,3.51127902025249,164799.193303183,0.0,1.0
2018-03-15,6.57,6.59,6.56,6.58,44202,3.53278762068283,3.543541920898,3.52741047057525,3.53816477079041,82203.3960659852,0.0,1.0
2018-03-16,6.59,6.61,6.56,6.56,97599,3.543541920898,3.55429622111317,3.52741047057525,3.52741047057525,181506.928479347,0.0,1.0
2018-03-19,6.55,6.59,6.55,6.59,97908,3.52203332046766,3.543541920898,3.52203332046766,3.543541920898,182081.582327236,0.0,1.0
2018-03-20,6.53,6.57,6.53,6.55,61635,3.51127902025249,3.53278762068283,3.51127902025249,3.52203332046766,114623.915581354,0.0,1.0
2018-03-21,6.55,6.55,6.52,6.53,60939,3.52203332046766,3.52203332046766,3.50590187014491,3.51127902025249,113329.549632711,0.0,1.0
2018-03-22,6.52,6.55,6.51,6.52,85294,3.50590187014491,3.52203332046766,3.50052472003732,3.50590187014491,158623.059229269,0.0,1.0
2018-03-23,6.56,6.57,6.52,6.52,106603,3.52741047057525,3.53278762068283,3.50590187014491,3.50590187014491,198251.858079322,0.0,1.0
2018-03-26,6.71,6.71,6.58,6.63,604939,3.60806772218901,3.60806772218901,3.53816477079041,3.56505052132834,1125017.87730784,0.0,1.0
2018-03-27,6.75,6.79,6.65,6.71,423374,3.62957632261935,3.65108492304968,3.5758048215435,3.60806772218901,787357.59934031,0.0,1.0
2018-03-28,6.8,6.8,6.73,6.74,254337,3.65646207315727,3.65646207315727,3.61882202240418,3.62419917251176,472995.908448361,0.0,1.0
2018-03-29,6.81,6.82,6.77,6.8,352334,3.66183922326485,3.66721637337244,3.64033062283451,3.65646207315727,655243.005961559,0.0,1.0
2018-04-02,6.75,6.83,6.75,6.8,147296,3.62957632261935,3.67259352348002,3.62957632261935,3.65646207315727,273929.492487565,0.0,1.0
2018-04-03,6.83,6.84,6.74,6.83,185396,3.67259352348002,3.6779706735876,3.62419917251176,3.67259352348002,344784.869848635,0.0,1.0
2018-04-04,6.81,6.87,6.8,6.8,172281,3.66183922326485,3.69410212391036,3.65646207315727,3.65646207315727,320394.626434188,0.0,1.0
2018-04-05,6.84,6.86,6.74,6.82,181533,3.6779706735876,3.68872497380277,3.62419917251176,3.66721637337244,337600.766889428,0.0,1.0
2018-04-06,6.8,6.87,6.76,6.87,87645,3.65646207315727,3.69410212391036,3.63495347272693,3.69410212391036,162995.26374832,0.0,1.0
2018-04-09,6.82,6.83,6.79,6.81,93506,3.66721637337244,3.67259352348002,3.65108492304968,3.66183922326485,173895.089646306,0.0,1.0
2018-04-10,6.83,6.86,6.82,6.84,127868,3.67259352348002,3.68872497380277,3.66721637337244,3.6779706735876,237798.829196991,0.0,1.0
2018-04-11,6.79,6.83,6.78,6.81,74770,3.66775408838319,3.68936088713656,3.66235238869485,3.67855748775987,138419.394475762,0.031,1.0
2018-04-12,6.77,6.8,6.77,6.8,114572,3.65695068900651,3.67315578807153,3.65695068900651,3.67315578807153,212103.609253403,0.0,1.0
2018-04-13,6.76,6.79,6.76,6.79,57128,3.65154898931817,3.66775408838319,3.65154898931817,3.66775408838319,105759.304100726,0.0,1.0
2018-04-16,6.79,6.81,6.76,6.76,81649,3.66775408838319,3.67855748775987,3.65154898931817,3.65154898931817,151154.274970596,0.0,1.0
2018-04-17,6.8,6.82,6.78,6.81,112046,3.67315578807153,3.68395918744822,3.66235238869485,3.67855748775987,207427.303376102,0.0,1.0
2018-04-18,6.8,6.81,6.78,6.81,53152,3.67315578807153,3.67855748775987,3.66235238869485,3.67855748775987,98398.6579533995,0.0,1.0
2018-04-19,6.75,6.81,6.75,6.79,138420,3.64614728962983,3.67855748775987,3.64614728962983,3.66775408838319,256252.67598415,0.0,1.0
2018-04-20,6.78,6.78,6.75,6.75,74303,3.66235238869485,3.66235238869485,3.64614728962983,3.64614728962983,137554.851781898,0.0,1.0
2018-04-23,6.76,6.79,6.76,6.76,62840,3.65154898931817,3.66775408838319,3.65154898931817,3.65154898931817,116333.753495478,0.0,1.0
2018-04-24,6.7,6.8,6.7,6.76,343857,3.61913879118813,3.67315578807153,3.61913879118813,3.65154898931817,636571.856710604,0.0,1.0
2018-04-25,6.71,6.72,6.7,6.7,128177,3.62454049087647,3.62994219056481,3.61913879118813,3.61913879118813,237290.126062855,0.0,1.0
2018-04-26,6.78,6.78,6.71,6.73,114226,3.66235238869485,3.66235238869485,3.62454049087647,3.63534389025315,211463.0701269,0.0,1.0
2018-04-27,6.78,6.79,6.75,6.76,80211,3.66235238869485,3.66775408838319,3.64614728962983,3.65154898931817,148492.149930391,0.0,1.0
2018-04-30,6.73,6.77,6.71,6.77,78354,3.63534389025315,3.65695068900651,3.62454049087647,3.65695068900651,145054.343115605,0.0,1.0
2018-05-01,6.8,6.8,6.73,6.73,99078,3.67315578807153,3.67315578807153,3.63534389025315,3.63534389025315,183420.04501631,0.0,1.0
2018-05-02,6.73,6.79,6.71,6.79,110036,3.63534389025315,3.66775408838319,3.62454049087647,3.66775408838319,203706.252381101,0.0,1.0
2018-05-03,6.7,6.74,6.68,6.73,160147,3.61913879118813,3.64074558994149,3.60833539181145,3.63534389025315,296475.200844052,0.0,1.0
2018-05-04,6.66,6.7,6.66,6.68,149289,3.59753199243477,3.61913879118813,3.59753199243477,3.60833539181145,276374.120394435,0.0,1.0
2018-05-07,6.66,6.67,6.64,6.66,83942,3.59753199243477,3.60293369212311,3.58672859305809,3.59753199243477,155399.23513554,0.0,1.0
2018-05-08,6.65,6.7,6.64,6.65,107033,3.59213029274643,3.61913879118813,3.58672859305809,3.59213029274643,198146.891118419,0.0,1.0
2018-05-09,6.62,6.67,6.62,6.65,244065,3.57592519368141,3.60293369212311,3.57592519368141,3.59213029274643,451830.00551995,0.0,1.0
2018-05-10,6.6,6.64,6.57,6.61,176098,3.58186706333858,3.60357534857093,3.56558584941431,3.58729413464667,324480.718979195,0.031,1.0
2018-05-11,6.59,6.62,6.55,6.62,151756,3.57643999203049,3.59272120595476,3.55473170679814,3.59272120595476,279627.798097688,0.0,1.0
2018-05-14,6.58,6.62,6.54,6.6,249438,3.5710129207224,3.59272120595476,3.54930463549005,3.58186706333858,459618.062560236,0.0,1.0
2018-05-15,6.59,6.59,6.54,6.58,125641,3.57643999203049,3.57643999203049,3.54930463549005,3.5710129207224,231507.921800731,0.0,1.0
2018-05-16,6.6,6.61,6.57,6.6,137860,3.58186706333858,3.58729413464667,3.56558584941431,3.58186706333858,254022.827734965,0.0,1.0
2018-05-17,6.59,6.62,6.56,6.62,133936,3.57643999203049,3.59272120595476,3.56015877810622,3.59272120595476,246792.4086429,0.0,1.0
2018-05-18,6.57,6.59,6.53,6.59,139816,3.56558584941431,3.57643999203049,3.54387756418196,3.57643999203049,257626.981594312,0.0,1.0
2018-05-21,6.59,6.6,6.57,6.58,103667,3.57643999203049,3.58186706333858,3.56558584941431,3.5710129207224,191018.311930949,0.0,1.0
2018-05-22,6.6,6.61,6.58,6.61,83505,3.58186706333858,3.58729413464667,3.5710129207224,3.58729413464667,153867.519440071,0.0,1.0
2018-05-23,6.6,6.6,6.56,6.6,109972,3.58186706333858,3.58186706333858,3.56015877810622,3.58186706333858,202635.996022556,0.0,1.0
2018-05-24,6.58,6.59,6.56,6.59,146164,3.5710129207224,3.57643999203049,3.56015877810622,3.57643999203049,269323.898107162,0.0,1.0
2018-05-25,6.58,6.59,6.55,6.57,103470,3.5710129207224,3.57643999203049,3.55473170679814,3.56558584941431,190655.316884788,0.0,1.0
2018-05-29,6.54,6.58,6.53,6.55,117497,3.54930463549005,3.5710129207224,3.54387756418196,3.55473170679814,216501.669740136,0.0,1.0
2018-05-30,6.59,6.59,6.55,6.56,98036,3.57643999203049,3.57643999203049,3.55473170679814,3.56015877810622,180642.549976969,0.0,1.0
2018-05-31,6.59,6.6,6.58,6.6,71563,3.57643999203049,3.58186706333858,3.5710129207224,3.58186706333858,131863.0177078,0.0,1.0
2018-06-01,6.59,6.59,6.58,6.59,61233,3.57643999203049,3.57643999203049,3.5710129207224,3.57643999203049,112828.810464929,0.0,1.0
2018-06-04,6.59,6.61,6.56,6.61,71188,3.57643999203049,3.58729413464667,3.56015877810622,3.58729413464667,131172.03728998,0.0,1.0
2018-06-05,6.57,6.6,6.54,6.59,104284,3.56558584941431,3.58186706333858,3.54930463549005,3.57643999203049,192155.205045068,0.0,1.0
2018-06-06,6.59,6.59,6.54,6.56,71216,3.57643999203049,3.57643999203049,3.54930463549005,3.56015877810622,131223.630494511,0.0,1.0
2018-06-07,6.56,6.61,6.55,6.6,81973,3.56015877810622,3.58729413464667,3.55473170679814,3.58186706333858,151044.634106472,0.0,1.0
2018-06-08,6.53,6.56,6.52,6.55,68010,3.56070148523703,3.57705999129478,3.55524864988445,3.5716071559422,124724.103337867,0.031,1.0
2018-06-11,6.54,6.55,6.49,6.55,165705,3.56615432058962,3.5716071559422,3.5388901438267,3.5716071559422,303887.774497886,0.0,1.0
2018-06-12,6.52,6.54,6.5,6.54,101887,3.55524864988445,3.56615432058962,3.54434297917928,3.56615432058962,186851.414744674,0.0,1.0
2018-06-13,6.53,6.54,6.49,6.54,114994,3.56070148523703,3.56615432058962,3.5388901438267,3.56615432058962,210888.450804803,0.0,1.0
2018-06-14,6.52,6.56,6.49,6.55,135088,3.55524864988445,3.57705999129478,3.5388901438267,3.5716071559422,247739.004142123,0.0,1.0
2018-06-15,6.55,6.56,6.48,6.53,147741,3.5716071559422,3.57705999129478,3.53343730847412,3.56070148523703,270943.445835021,0.0,1.0
2018-06-18,6.49,6.53,6.49,6.53,111275,3.5388901438267,3.56070148523703,3.5388901438267,3.56070148523703,204068.14584504,0.0,1.0
2018-06-19,6.5,6.52,6.49,6.51,46570,3.54434297917928,3.55524864988445,3.5388901438267,3.54979581453187,85405.1094316199,0.0,1.0
2018-06-20,6.53,6.54,6.49,6.49,80050,3.56070148523703,3.56615432058962,3.5388901438267,3.5388901438267,146804.359244174,0.0,1.0
2018-06-21,6.51,6.54,6.5,6.54,87237,3.54979581453187,3.56615432058962,3.54434297917928,3.56615432058962,159984.658180936,0.0,1.0
2018-06-22,6.55,6.55,6.52,6.53,75812,3.5716071559422,3.5716071559422,3.55524864988445,3.56070148523703,139032.255877818,0.0,1.0
2018-06-25,6.5,6.58,6.48,6.58,85013,3.54434297917928,3.58796566199995,3.53343730847412,3.58796566199995,155906.046126483,0.0,1.0
2018-06-26,6.48,6.52,6.46,6.52,145767,3.53343730847412,3.55524864988445,3.52253163776895,3.55524864988445,267323.310855033,0.0,1.0
2018-06-27,6.43,6.49,6.43,6.49,186645,3.5061731317112,3.5388901438267,3.5061731317112,3.5388901438267,342289.8142552,0.0,1.0
2018-06-28,6.41,6.44,6.39,6.43,532128,3.49526746100603,3.51162596706378,3.48436179030086,3.5061731317112,975873.954726841,0.0,1.0
2018-06-29,6.38,6.42,6.35,6.42,687205,3.47890895494828,3.50072029635862,3.46255044889053,3.50072029635862,1260270.95183501,0.0,1.0
2018-07-02,6.33,6.37,6.33,6.34,237303,3.45164477818536,3.4734561195957,3.45164477818536,3.45709761353795,435191.940808497,0.0,1.0
2018-07-03,6.36,6.38,6.32,6.35,255864,3.46800328424311,3.47890895494828,3.44619194283278,3.46255044889053,469231.112725188,0.0,1.0
2018-07-05,6.34,6.39,6.34,6.37,183322,3.45709761353795,3.48436179030086,3.45709761353795,3.4734561195957,336195.736981391,0.0,1.0
2018-07-06,6.4,6.4,6.35,6.37,255011,3.48981462565345,3.48981462565345,3.46255044889053,3.4734561195957,467666.788947107,0.0,1.0
2018-07-09,6.4,6.42,6.38,6.42,127274,3.48981462565345,3.50072029635862,3.47890895494828,3.50072029635862,233408.844702598,0.0,1.0
2018-07-10,6.38,6.4,6.38,6.38,149487,3.47890895494828,3.48981462565345,3.47890895494828,3.47890895494828,274145.449723095,0.0,1.0
2018-07-11,6.33,6.37,6.32,6.35,144987,3.46909385131363,3.49101545542936,3.4636134502847,3.48005465337149,264555.457227677,0.032,1.0
2018-07-12,6.36,6.37,6.33,6.37,272894,3.48553505440043,3.49101545542936,3.46909385131363,3.49101545542936,497945.311956862,0.0,1.0
2018-07-13,6.32,6.37,6.32,6.36,107458,3.4636134502847,3.49101545542936,3.4636134502847,3.48553505440043,196076.891878387,0.0,1.0
2018-07-16,6.32,6.35,6.3,6.32,115277,3.4636134502847,3.48005465337149,3.45265264822684,3.4636134502847,210344.095972983,0.0,1.0
2018-07-17,6.37,6.37,6.32,6.33,96235,3.49101545542936,3.49101545542936,3.4636134502847,3.46909385131363,175598.463491937,0.0,1.0
2018-07-18,6.35,6.39,6.35,6.37,100038,3.48005465337149,3.50197625748722,3.48005465337149,3.49101545542936,182537.736694617,0.0,1.0
2018-07-19,6.37,6.37,6.34,6.34,142868,3.49101545542936,3.49101545542936,3.47457425234256,3.47457425234256,260688.951859158,0.0,1.0
2018-07-20,6.35,6.375,6.33,6.36,187110,3.48005465337149,3.49375565594382,3.46909385131363,3.48553505440043,341416.620813388,0.0,1.0
2018-07-23,6.35,6.38,6.33,6.36,131058,3.48005465337149,3.49649585645829,3.46909385131363,3.48553505440043,239139.433972321,0.0,1.0
2018-07-24,6.37,6.39,6.35,6.37,268981,3.49101545542936,3.50197625748722,3.48005465337149,3.49101545542936,490805.32351561,0.0,1.0
2018-07-25,6.37,6.38,6.36,6.38,111953,3.49101545542936,3.49649585645829,3.48553505440043,3.49649585645829,204278.846400092,0.0,1.0
2018-07-26,6.4,6.4,6.36,6.38,180522,3.50745665851615,3.50745665851615,3.48553505440043,3.49649585645829,329395.602706827,0.0,1.0
2018-07-27,6.41,6.41,6.39,6.4,107595,3.51293705954508,3.51293705954508,3.50197625748722,3.50745665851615,196326.87358461,0.0,1.0
2018-07-30,6.38,6.41,6.37,6.41,82859,3.49649585645829,3.51293705954508,3.49101545542936,3.51293705954508,151191.490481409,0.0,1.0
2018-07-31,6.4,6.42,6.39,6.39,78748,3.50745665851615,3.51841746057401,3.50197625748722,3.50197625748722,143690.214610724,0.0,1.0
2018-08-01,6.4,6.43,6.4,6.4,194430,3.50745665851615,3.52389786160295,3.50745665851615,3.50745665851615,354773.307598455,0.0,1.0
2018-08-02,6.42,6.43,6.4,6.4,113399,3.51841746057401,3.52389786160295,3.50745665851615,3.50745665851615,206917.339445339,0.0,1.0
2018-08-03,6.42,6.44,6.42,6.42,80585,3.51841746057401,3.52937826263188,3.51841746057401,3.51841746057401,147042.159094901,0.0,1.0
2018-08-06,6.4,6.43,6.4,6.41,72120,3.50745665851615,3.52389786160295,3.50745665851615,3.51293705954508,131596.209144682,0.0,1.0
2018-08-07,6.37,6.43,6.37,6.4,120700,3.49101545542936,3.52389786160295,3.49101545542936,3.50745665851615,220239.357234653,0.0,1.0
2018-08-08,6.4,6.41,6.38,6.38,97372,3.50745665851615,3.51293705954508,3.49649585645829,3.49649585645829,177673.129185192,0.0,1.0
2018-08-09,6.42,6.42,6.39,6.41,105853,3.51841746057401,3.51841746057401,3.50197625748722,3.51293705954508,193148.274079202,0.0,1.0
2018-08-10,6.41,6.41,6.37,6.4,85622,3.52992630273477,3.52992630273477,3.50789868150086,3.52441939742629,155481.15539262,0.031,1.0
2018-08-13,6.43,6.43,6.39,6.41,102311,3.54094011335173,3.54094011335173,3.51891249211781,3.52992630273477,185786.742769081,0.0,1.0
2018-08-14,6.43,6.44,6.41,6.42,67659,3.54094011335173,3.54644701866021,3.52992630273477,3.53543320804325,122862.108952246,0.0,1.0
2018-08-15,6.45,6.46,6.43,6.43,85973,3.55195392396868,3.55746082927716,3.54094011335173,3.54094011335173,156118.536971452,0.0,1.0
2018-08-16,6.5,6.5,6.44,6.45,125370,3.57948845051108,3.57948845051108,3.54644701866021,3.55195392396868,227659.625465099,0.0,1.0
2018-08-17,6.53,6.53,6.48,6.51,91724,3.59600916643651,3.59600916643651,3.56847463989412,3.58499535581956,166561.788993864,0.0,1.0
2018-08-20,6.52,6.53,6.51,6.53,59171,3.59050226112803,3.59600916643651,3.58499535581956,3.59600916643651,107448.733336487,0.0,1.0
2018-08-21,6.5,6.54,6.5,6.54,167672,3.57948845051108,3.60151607174499,3.57948845051108,3.60151607174499,304475.909077005,0.0,1.0
2018-08-22,6.47,6.52,6.47,6.52,82152,3.56296773458564,3.59050226112803,3.56296773458564,3.59050226112803,149179.975681653,0.0,1.0
2018-08-23,6.43,6.47,6.43,6.47,57239,3.54094011335173,3.56296773458564,3.54094011335173,3.56296773458564,103940.410800006,0.0,1.0
2018-08-24,6.48,6.5,6.44,6.44,78638,3.56847463989412,3.57948845051108,3.54644701866021,3.54644701866021,142798.89628559,0.0,1.0
2018-08-27,6.44,6.49,6.44,6.48,98543,3.54644701866021,3.5739815452026,3.54644701866021,3.56847463989412,178944.424281784,0.0,1.0
2018-08-28,6.46,6.47,6.43,6.45,73985,3.55746082927716,3.56296773458564,3.54094011335173,3.55195392396868,134349.504586706,0.0,1.0
2018-08-29,6.46,6.49,6.45,6.45,67201,3.55746082927716,3.5739815452026,3.55195392396868,3.55195392396868,122030.425866476,0.0,1.0
2018-08-30,6.49,6.5,6.45,6.48,79689,3.5739815452026,3.57948845051108,3.55195392396868,3.56847463989412,144707.40921822,0.0,1.0
2018-08-31,6.47,6.49,6.46,6.49,64607,3.56296773458564,3.5739815452026,3.55746082927716,3.5739815452026,117319.97624969,0.0,1.0
2018-09-04,6.45,6.48,6.43,6.48,109000,3.55195392396868,3.56847463989412,3.54094011335173,3.56847463989412,197933.310805582,0.0,1.0
2018-09-05,6.46,6.47,6.44,6.45,74043,3.55746082927716,3.56296773458564,3.54644701866021,3.55195392396868,134454.826898878,0.0,1.0
2018-09-06,6.5,6.5,6.43,6.44,108795,3.57948845051108,3.57948845051108,3.54094011335173,3.54644701866021,197561.050909113,0.0,1.0
2018-09-07,6.47,6.5,6.47,6.49,52909,3.56296773458564,3.57948845051108,3.56296773458564,3.5739815452026,96077.5554258031,0.0,1.0
2018-09-10,6.53,6.54,6.47,6.48,183548,3.59600916643651,3.60151607174499,3.56296773458564,3.56847463989412,333305.168181128,0.0,1.0
2018-09-11,6.51,6.53,6.49,6.52,163796,3.58499535581956,3.59600916643651,3.5739815452026,3.59050226112803,297437.473180835,0.0,1.0
2018-09-12,6.52,6.54,6.51,6.52,65058,3.59050226112803,3.60151607174499,3.58499535581956,3.59050226112803,118138.948021923,0.0,1.0
2018-09-13,6.53,6.53,6.48,6.51,52893,3.6130805728928,3.6130805728928,3.58541533114017,3.60201447619175,95594.6824411568,0.031,1.0
2018-09-14,6.51,6.53,6.5,6.53,38179,3.60201447619175,3.6130805728928,3.59648142784122,3.6130805728928,69001.7465623225,0.0,1.0
2018-09-17,6.48,6.52,6.47,6.52,87960,3.58541533114017,3.60754752454227,3.57988228278965,3.60754752454227,158972.042945648,0.0,1.0
2018-09-18,6.47,6.5,6.47,6.47,71535,3.57988228278965,3.59648142784122,3.57988228278965,3.57988228278965,129286.779128205,0.0,1.0
2018-09-19,6.51,6.52,6.49,6.49,50243,3.60201447619175,3.60754752454227,3.5909483794907,3.5909483794907,90805.2791464095,0.0,1.0
2018-09-20,6.5,6.53,6.48,6.51,92514,3.59648142784122,3.6130805728928,3.58541533114017,3.60201447619175,167202.587324621,0.0,1.0
2018-09-21,6.48,6.52,6.48,6.51,97663,3.58541533114017,3.60754752454227,3.58541533114017,3.60201447619175,176508.488292415,0.0,1.0
2018-09-24,6.46,6.51,6.46,6.5,100259,3.57434923443912,3.60201447619175,3.57434923443912,3.59648142784122,181200.296199269,0.0,1.0
2018-09-25,6.46,6.49,6.45,6.47,82256,3.57434923443912,3.5909483794907,3.5688161860886,3.57988228278965,148663.078268954,0.0,1.0
2018-09-26,6.47,6.48,6.44,6.46,103756,3.57988228278965,3.58541533114017,3.56328313773807,3.57434923443912,187520.501226337,0.0,1.0
2018-09-27,6.42,6.46,6.38,6.46,169140,3.55221704103702,3.57434923443912,3.53008484763492,3.57434923443912,305690.442744735,0.0,1.0
2018-09-28,6.45,6.46,6.42,6.45,115606,3.5688161860886,3.57434923443912,3.55221704103702,3.5688161860886,208937.266902849,0.0,1.0
2018-10-01,6.48,6.48,6.45,6.47,125300,3.58541533114017,3.58541533114017,3.5688161860886,3.57988228278965,226457.446351634,0.0,1.0
2018-10-02,6.48,6.5,6.45,6.45,74250,3.58541533114017,3.59648142784122,3.5688161860886,3.5688161860886,134193.658352824,0.0,1.0
2018-10-03,6.47,6.49,6.45,6.48,70472,3.57988228278965,3.5909483794907,3.5688161860886,3.58541533114017,127365.595844312,0.0,1.0
2018-10-04,6.45,6.47,6.45,6.47,57625,3.5688161860886,3.57988228278965,3.5688161860886,3.57988228278965,104146.930135777,0.0,1.0
2018-10-05,6.38,6.45,6.38,6.45,141311,3.53008484763492,3.5688161860886,3.53008484763492,3.5688161860886,255394.478861897,0.0,1.0
2018-10-08,6.36,6.4,6.36,6.38,84931,3.51901875093387,3.54115094433597,3.51901875093387,3.53008484763492,153497.664613652,0.0,1.0
2018-10-09,6.34,6.38,6.34,6.35,132696,3.50795265423282,3.53008484763492,3.50795265423282,3.51348570258335,239824.399848974,0.0,1.0
2018-10-10,6.26,6.33,6.26,6.31,162113,3.48084071731525,3.51976385632676,3.48084071731525,3.50864295946633,291546.629798887,0.031,1.0
2018-10-11,6.25,6.3,6.24,6.26,315358,3.47528026888503,3.50308251103611,3.46971982045482,3.48084071731525,567144.905591269,0.0,1.0
2018-10-12,6.26,6.3,6.26,6.29,165857,3.48084071731525,3.50308251103611,3.48084071731525,3.4975220626059,298279.899690672,0.0,1.0
2018-10-15,6.29,6.31,6.24,6.26,138027,3.4975220626059,3.50864295946633,3.46971982045482,3.48084071731525,248229.979528174,0.0,1.0
2018-10-16,6.39,6.4,6.3,6.31,149948,3.55312654690806,3.55868699533828,3.50308251103611,3.50864295946633,269668.897898894,0.0,1.0
2018-10-17,6.35,6.4,6.33,6.4,69672,3.53088475318719,3.55868699533828,3.51976385632676,3.55868699533828,125299.246768292,0.0,1.0
2018-10-18,6.32,6.37,6.3,6.33,115495,3.51420340789655,3.54200565004763,3.50308251103611,3.51976385632676,207708.067882418,0.0,1.0
2018-10-19,6.29,6.32,6.27,6.32,135727,3.4975220626059,3.51420340789655,3.48640116574547,3.51420340789655,244093.622489951,0.0,1.0
2018-10-22,6.29,6.31,6.27,6.3,137302,3.4975220626059,3.50864295946633,3.48640116574547,3.50308251103611,246926.127853082,0.0,1.0
2018-10-23,6.33,6.34,6.26,6.28,117217,3.51976385632676,3.52532430475698,3.48084071731525,3.49196161417568,210804.940412775,0.0,1.0
2018-10-24,6.3,6.34,6.28,6.34,111206,3.50308251103611,3.52532430475698,3.49196161417568,3.52532430475698,199994.661214184,0.0,1.0
2018-10-25,6.3,6.32,6.28,6.31,110017,3.50308251103611,3.51420340789655,3.49196161417568,3.50864295946633,197856.344467033,0.0,1.0
2018-10-26,6.29,6.29,6.25,6.29,84939,3.4975220626059,3.4975220626059,3.47528026888503,3.4975220626059,152755.665421574,0.0,1.0
2018-10-29,6.22,6.31,6.09,6.3,630791,3.45859892359439,3.50864295946633,3.38631309400158,3.50308251103611,1134424.6923903,0.0,1.0
2018-10-30,6.19,6.22,6.19,6.22,181432,3.44191757830374,3.45859892359439,3.44191757830374,3.45859892359439,326290.230503856,0.0,1.0
2018-10-31,6.2226,6.23,6.17,6.2,186077,3.46004464018624,3.4641593720246,3.43079668144331,3.44747802673395,334643.873304963,0.0,1.0
2018-11-01,6.27,6.27,6.2,6.2,81374,3.48640116574547,3.48640116574547,3.44747802673395,3.44747802673395,146344.312012328,0.0,1.0
2018-11-02,6.29,6.3,6.23,6.25,134896,3.4975220626059,3.50308251103611,3.4641593720246,3.47528026888503,242599.13870788,0.0,1.0
2018-11-05,6.29,6.3,6.25,6.29,83949,3.4975220626059,3.50308251103611,3.47528026888503,3.4975220626059,150975.233479034,0.0,1.0
2018-11-06,6.28,6.3,6.24,6.26,71194,3.49196161417568,3.50308251103611,3.46971982045482,3.48084071731525,128036.436077933,0.0,1.0
2018-11-07,6.35,6.35,6.29,6.29,103141,3.53088475318719,3.53088475318719,3.4975220626059,3.4975220626059,185490.43533885,0.0,1.0
2018-11-08,6.32,6.34,6.29,6.3,74582,3.53199684287324,3.5431740480722,3.51523103507479,3.52081963767427,133453.754623562,0.032,1.0
2018-11-09,6.29,6.31,6.28,6.29,69651,3.51523103507479,3.52640824027375,3.50964243247531,3.51523103507479,124630.439828453,0.0,1.0
2018-11-12,6.26,6.33,6.26,6.31,139482,3.49846522727634,3.53758544547272,3.49846522727634,3.52640824027375,249582.963750015,0.0,1.0
2018-11-13,6.26,6.32,6.26,6.29,100248,3.49846522727634,3.53199684287324,3.49846522727634,3.51523103507479,179379.367588732,0.0,1.0
2018-11-14,6.25,6.29,6.24,6.29,70638,3.49287662467686,3.51523103507479,3.48728802207737,3.51523103507479,126396.534272333,0.0,1.0
2018-11-15,6.31,6.31,6.25,6.26,235170,3.52640824027375,3.52640824027375,3.49287662467686,3.49846522727634,420802.867646658,0.0,1.0
2018-11-16,6.21,6.3,6.21,6.3,136245,3.47052221427893,3.52081963767427,3.47052221427893,3.52081963767427,243790.818142275,0.0,1.0
2018-11-19,6.16,6.21,6.16,6.21,226666,3.44257920128151,3.47052221427893,3.44257920128151,3.47052221427893,405586.183603339,0.0,1.0
2018-11-20,6.13,6.17,6.12,6.16,285767,3.42581339348306,3.44816780388099,3.42022479088358,3.44257920128151,511338.916863471,0.0,1.0
2018-11-21,6.12,6.15,6.11,6.15,165702,3.42022479088358,3.43699059868203,3.4146361882841,3.43699059868203,296499.879979532,0.0,1.0
2018-11-23,6.13,6.14,6.09,6.12,43977,3.42581339348306,3.43140199608254,3.40345898308513,3.42022479088358,78690.5120147003,0.0,1.0
2018-11-26,6.14,6.17,6.14,6.16,97367,3.43140199608254,3.44816780388099,3.43140199608254,3.44257920128151,174224.232742919,0.0,1.0
2018-11-27,6.12,6.15,6.11,6.15,226688,3.42022479088358,3.43699059868203,3.4146361882841,3.43699059868203,405625.549436941,0.0,1.0
2018-11-28,6.11,6.16,6.09,6.12,263547,3.4146361882841,3.44257920128151,3.40345898308513,3.42022479088358,471579.424925261,0.0,1.0
2018-11-29,6.12,6.13,6.09,6.11,192467,3.42022479088358,3.42581339348306,3.40345898308513,3.4146361882841,344391.995268739,0.0,1.0
2018-11-30,6.13,6.13,6.08,6.12,246198,3.42581339348306,3.42581339348306,3.39787038048565,3.42022479088358,440535.886417791,0.0,1.0
2018-12-03,6.18,6.18,6.14,6.16,302813,3.45375640648048,3.45375640648048,3.43140199608254,3.44257920128151,541840.280480874,0.0,1.0
2018-12-04,6.17,6.18,6.14,6.17,261252,3.44816780388099,3.45375640648048,3.43140199608254,3.44816780388099,467472.852738124,0.0,1.0
2018-12-06,6.14,6.14,6.0501,6.11,532206,3.43140199608254,3.43140199608254,3.38116045871319,3.4146361882841,952306.038094814,0.0,1.0
2018-12-07,6.08,6.16,6.08,6.14,242120,3.39787038048565,3.44257920128151,3.39787038048565,3.43140199608254,433238.892352803,0.0,1.0
2018-12-10,6.13,6.13,6.08,6.1,327431,3.42581339348306,3.42581339348306,3.39787038048565,3.40904758568461,585890.648281723,0.0,1.0
2018-12-11,6.14,6.15,6.12,6.14,217684,3.43140199608254,3.43699059868203,3.42022479088358,3.43140199608254,389514.18735721,0.0,1.0
2018-12-12,6.1,6.14,6.1,6.12,104078,3.42693111400296,3.44940279343904,3.42693111400296,3.438166953721,185260.741718969,0.032,1.0
2018-12-13,6.07,6.11,6.06,6.11,111138,3.41007735442589,3.43254903386198,3.40445943456687,3.43254903386198,197827.670719679,0.0,1.0
2018-12-14,6.03,6.08,6.02,6.06,307045,3.38760567498981,3.41569527428492,3.38198775513079,3.40445943456687,546545.710343211,0.0,1.0
2018-12-17,5.9,6.03,5.86,6.03,282157,3.31457271682253,3.38760567498981,3.29210103738645,3.38760567498981,502244.6155883,0.0,1.0
2018-12-18,5.83,5.91,5.75,5.91,273756,3.27524727780938,3.32019063668155,3.23030391893721,3.32019063668155,487290.682084764,0.0,1.0
2018-12-19,5.78,5.83,5.78,5.8,203227,3.24715767851428,3.27524727780938,3.24715767851428,3.25839351823232,361747.773374977,0.0,1.0
2018-12-20,5.69,5.8,5.68,5.79,456043,3.19659639978309,3.25839351823232,3.19097847992407,3.2527755983733,811764.872842903,0.0,1.0
2018-12-21,5.73,5.74,5.67,5.7,264020,3.21906807921917,3.22468599907819,3.18536056006504,3.20221431964211,469960.424188034,0.0,1.0
2018-12-24,5.79,5.82,5.7,5.74,175347,3.2527755983733,3.26962935795036,3.20221431964211,3.22468599907819,312120.863950076,0.0,1.0
2018-12-26,5.9,5.9,5.77,5.77,305838,3.31457271682253,3.31457271682253,3.24153975865526,3.24153975865526,544397.228288841,0.0,1.0
2018-12-27,5.84,5.88,5.81,5.83,370310,3.29884254121727,3.32143735314342,3.28189643227266,3.29319383823574,655566.421549177,0.032,1.0
2018-12-28,5.96,5.96,5.85,5.87,354114,3.36662697699571,3.36662697699571,3.30449124419881,3.31578865016188,626894.352840769,0.0,1.0
2018-12-31,6.0,6.02,5.92,5.95,593614,3.38922178892186,3.40051919488493,3.34403216506957,3.36097827401417,1050885.48989088,0.0,1.0
2019-01-02,6.0,6.01,5.94,5.95,107119,3.38922178892186,3.39487049190339,3.35532957103264,3.36097827401417,189634.683130151,0.0,1.0
2019-01-03,5.92,6.01,5.84,5.99,388980,3.34403216506957,3.39487049190339,3.29884254121727,3.38357308594032,688618.256742184,0.0,1.0
2019-01-04,6.04,6.07,5.96,5.97,203889,3.411816600848,3.42876270979261,3.36662697699571,3.37227567997725,360948.346313197,0.0,1.0
2019-01-07,6.13,6.14,6.06,6.06,129745,3.46265492768183,3.46830363066337,3.42311400681107,3.42311400681107,229689.895935562,0.0,1.0
2019-01-08,6.17,6.18,6.13,6.15,113856,3.48524973960798,3.49089844258951,3.46265492768183,3.4739523336449,201561.314822454,0.0,1.0
2019-01-09,6.14,6.17,6.14,6.16,27395,3.46830363066337,3.48524973960798,3.46830363066337,3.47960103662644,48497.858870513,0.0,1.0
2019-01-10,6.12,6.14,6.09,6.14,173430,3.45700622470029,3.46830363066337,3.44006011575568,3.46830363066337,307026.233397083,0.0,1.0
2019-01-11,6.1,6.12,6.04,6.12,232454,3.44570881873722,3.45700622470029,3.411816600848,3.45700622470029,411517.477126711,0.0,1.0
2019-01-14,6.09,6.1,6.05,6.09,107105,3.44006011575568,3.44570881873722,3.41746530382954,3.44006011575568,189609.898679551,0.0,1.0
2019-01-15,6.11,6.12,6.09,6.1,75136,3.45135752171876,3.45700622470029,3.44006011575568,3.44570881873722,133014.605734436,0.0,1.0
2019-01-16,6.13,6.15,6.11,6.12,68004,3.46265492768183,3.4739523336449,3.45135752171876,3.45700622470029,120388.698471632,0.0,1.0
2019-01-17,6.11,6.15,6.07,6.13,128761,3.45135752171876,3.4739523336449,3.42876270979261,3.46265492768183,227947.903121961,0.0,1.0
2019-01-18,6.08,6.12,6.07,6.12,145869,3.43441141277415,3.45700622470029,3.42876270979261,3.45700622470029,258234.501755169,0.0,1.0
2019-01-22,6.06,6.09,6.04,6.08,105708,3.42311400681107,3.44006011575568,3.411816600848,3.43441141277415,187136.764573251,0.0,1.0
2019-01-23,6.02,6.07,6.02,6.06,248409,3.40051919488493,3.42876270979261,3.40051919488493,3.42311400681107,439762.899221218,0.0,1.0
2019-01-24,6.02,6.05,6.0,6.04,199893,3.40051919488493,3.41746530382954,3.38922178892186,3.411816600848,353874.155984795,0.0,1.0
2019-01-25,6.04,6.06,6.02,6.03,112638,3.411816600848,3.42311400681107,3.40051919488493,3.40616789786647,199405.067620254,0.0,1.0
2019-01-28,6.06,6.06,6.02,6.03,62183,3.42311400681107,3.42311400681107,3.40051919488493,3.40616789786647,110083.67797573,0.0,1.0
2019-01-29,6.04,6.07,6.01,6.07,88023,3.411816600848,3.42876270979261,3.39487049190339,3.42876270979261,155828.692511742,0.0,1.0
2019-01-30,6.06,6.08,6.04,6.06,168388,3.42311400681107,3.43441141277415,3.411816600848,3.42311400681107,298100.290545281,0.0,1.0
2019-01-31,6.09,6.1,6.06,6.08,173409,3.44006011575568,3.44570881873722,3.42311400681107,3.43441141277415,306989.056721183,0.0,1.0
2019-02-01,6.12,6.13,6.08,6.1,129177,3.45700622470029,3.46265492768183,3.43441141277415,3.44570881873722,228684.355368362,0.0,1.0
2019-02-04,6.1,6.13,6.07,6.13,186217,3.44570881873722,3.46265492768183,3.42876270979261,3.46265492768183,329663.288384389,0.0,1.0
2019-02-05,6.08,6.1,6.05,6.1,126545,3.43441141277415,3.44570881873722,3.41746530382954,3.44570881873722,224024.87865556,0.0,1.0
2019-02-06,6.06,6.09,6.04,6.08,237182,3.42311400681107,3.44006011575568,3.411816600848,3.43441141277415,419887.540157914,0.0,1.0
2019-02-07,6.05,6.1,6.04,6.06,197177,3.41746530382954,3.44570881873722,3.411816600848,3.42311400681107,349065.972568394,0.0,1.0
2019-02-08,6.01,6.03,6.0,6.01,110685,3.41294634144431,3.42430389998489,3.40726756217402,3.41294634144431,194909.847225576,0.032,1.0
2019-02-11,6.04,6.04,6.01,6.03,192928,3.42998267925518,3.42998267925518,3.41294634144431,3.42430389998489,339734.98672391,0.0,1.0
2019-02-12,6.05,6.08,6.04,6.06,107940,3.43566145852547,3.45269779633634,3.42998267925518,3.44134023779576,190076.06188308,0.0,1.0
2019-02-13,6.05,6.06,6.03,6.06,181760,3.43566145852547,3.44134023779576,3.42430389998489,3.44134023779576,320068.788288573,0.0,1.0
2019-02-14,6.07,6.07,6.04,6.06,288477,3.44701901706605,3.44701901706605,3.42998267925518,3.44134023779576,507991.218305033,0.0,1.0
2019-02-15,6.1,6.1,6.08,6.08,93148,3.46405535487692,3.46405535487692,3.45269779633634,3.45269779633634,164028.210230546,0.0,1.0
2019-02-19,6.1,6.11,6.09,6.1,117986,3.46405535487692,3.46973413414721,3.45837657560663,3.46405535487692,207766.483577331,0.0,1.0
2019-02-20,6.12,6.15,6.09,6.11,189916,3.4754129134175,3.49244925122837,3.45837657560663,3.46973413414721,334431.029910941,0.0,1.0
2019-02-21,6.15,6.15,6.11,6.12,158371,3.49244925122837,3.49244925122837,3.46973413414721,3.4754129134175,278882.119663566,0.0,1.0
2019-02-22,6.31,6.31,6.16,6.16,343340,3.58330971955301,3.58330971955301,3.49812803049866,3.49812803049866,604601.770306992,0.0,1.0
2019-02-25,6.29,6.3,6.24,6.3,157178,3.57195216101243,3.57763094028272,3.54355826466098,3.57763094028272,276781.316052054,0.0,1.0
2019-02-26,6.28,6.28,6.22,6.26,162997,3.56627338174214,3.56627338174214,3.5322007061204,3.55491582320156,287028.236601412,0.0,1.0
2019-02-27,6.21,6.24,6.2,6.23,86402,3.52652192685011,3.54355826466098,3.52084314757982,3.53787948539069,152148.896598313,0.0,1.0
2019-02-28,6.24,6.24,6.2,6.21,92454,3.54355826466098,3.54355826466098,3.52084314757982,3.52652192685011,162806.116595685,0.0,1.0
2019-03-01,6.23,6.25,6.2,6.25,114587,3.53787948539069,3.54923704393127,3.52084314757982,3.54923704393127,201781.042273453,0.0,1.0
2019-03-04,6.23,6.25,6.21,6.24,70251,3.53787948539069,3.54923704393127,3.52652192685011,3.54355826466098,123707.92498933,0.0,1.0
2019-03-05,6.24,6.24,6.21,6.24,43652,3.54355826466098,3.54355826466098,3.52652192685011,3.54355826466098,76868.6330676321,0.0,1.0
2019-03-06,6.24,6.25,6.22,6.23,44131,3.54355826466098,3.54923704393127,3.5322007061204,3.53787948539069,77712.1242075431,0.0,1.0
2019-03-07,6.26,6.27,6.24,6.24,161179,3.55491582320156,3.56059460247185,3.54355826466098,3.54355826466098,283826.844341791,0.0,1.0
2019-03-08,6.21,6.23,6.18,6.21,38124,3.54526189844207,3.55667981115847,3.52813502936747,3.54526189844207,66779.2808491913,0.033,1.0
2019-03-11,6.2,6.23,6.2,6.2,70175,3.53955294208387,3.55667981115847,3.53955294208387,3.53955294208387,122920.89060938,0.0,1.0
2019-03-12,6.21,6.23,6.19,6.23,88678,3.54526189844207,3.55667981115847,3.53384398572567,3.55667981115847,155331.367829834,0.0,1.0
2019-03-13,6.2,6.24,6.17,6.2,93801,3.53955294208387,3.56238876751667,3.52242607300927,3.53955294208387,164304.986961887,0.0,1.0
2019-03-14,6.2,6.23,6.19,6.23,44479,3.53955294208387,3.55667981115847,3.53384398572567,3.55667981115847,77910.912624362,0.0,1.0
2019-03-15,6.2,6.22,6.19,6.21,59566,3.53955294208387,3.55097085480027,3.53384398572567,3.54526189844207,104337.809334354,0.0,1.0
2019-03-18,6.22,6.22,6.17,6.22,111650,3.55097085480027,3.55097085480027,3.52242607300927,3.55097085480027,195569.895782505,0.0,1.0
2019-03-19,6.22,6.27,6.22,6.22,210097,3.55097085480027,3.57951563659127,3.55097085480027,3.55097085480027,368012.972630693,0.0,1.0
2019-03-20,6.21,6.25,6.21,6.24,92788,3.54526189844207,3.56809772387487,3.54526189844207,3.56238876751667,162530.582085688,0.0,1.0
2019-03-21,6.2,6.22,6.17,6.2,79582,3.53955294208387,3.55097085480027,3.52242607300927,3.53955294208387,139398.508250455,0.0,1.0
2019-03-22,6.16,6.21,6.13,6.21,94986,3.51671711665107,3.54526189844207,3.49959024757647,3.54526189844207,166380.672823977,0.0,1.0
2019-03-25,6.13,6.16,6.11,6.15,55080,3.49959024757647,3.51671711665107,3.48817233486007,3.51100816029287,96479.9808302764,0.0,1.0
2019-03-26,6.11,6.18,6.09,6.16,108121,3.48817233486007,3.52813502936747,3.47675442214367,3.51671711665107,189388.380670848,0.0,1.0
2019-03-27,6.15,6.17,6.09,6.1,212820,3.51100816029287,3.52242607300927,3.47675442214367,3.48246337850187,372782.671029401,0.0,1.0
2019-03-28,6.11,6.17,6.09,6.14,249700,3.48817233486007,3.52242607300927,3.47675442214367,3.50529920393467,437382.919631809,0.0,1.0
2019-03-29,6.15,6.15,6.07,6.11,743357,3.51100816029287,3.51100816029287,3.46533650942727,3.48817233486007,1302089.12690726,0.0,1.0
2019-04-01,6.17,6.18,6.06,6.12,136452,3.52242607300927,3.52813502936747,3.45962755306907,3.49388129121827,239013.913294351,0.0,1.0
2019-04-02,6.17,6.18,6.13,6.14,537317,3.52242607300927,3.52813502936747,3.49959024757647,3.50529920393467,941182.531949557,0.0,1.0
2019-04-03,6.18,6.19,6.17,6.17,56215,3.52813502936747,3.53384398572567,3.52242607300927,3.52242607300927,98468.0850104209,0.0,1.0
2019-04-04,6.22,6.22,6.17,6.17,116351,3.55097085480027,3.55097085480027,3.52242607300927,3.52242607300927,203804.325518945,0.0,1.0
2019-04-05,6.24,6.26,6.22,6.22,178718,3.56238876751667,3.57380668023307,3.55097085480027,3.55097085480027,313048.460675841,0.0,1.0
2019-04-08,6.26,6.26,6.24,6.24,97940,3.57380668023307,3.57380668023307,3.56238876751667,3.56238876751667,171554.998593269,0.0,1.0
2019-04-09,6.26,6.26,6.24,6.26,87927,3.57380668023307,3.57380668023307,3.56238876751667,3.57380668023307,154015.890967024,0.0,1.0
2019-04-10,6.27,6.27,6.23,6.25,243878,3.59892608820914,3.59892608820914,3.57596643214401,3.58744626017658,424880.92906651,0.034,1.0
2019-04-11,6.28,6.28,6.25,6.27,78912,3.60466600222543,3.60466600222543,3.58744626017658,3.59892608820914,137479.41132245,0.0,1.0
2019-04-12,6.29,6.31,6.28,6.29,132905,3.61040591624171,3.62188574427427,3.60466600222543,3.61040591624171,231545.280335186,0.0,1.0
2019-04-15,6.28,6.29,6.26,6.27,57434,3.60466600222543,3.61040591624171,3.59318617419286,3.59892608820914,100060.732333404,0.0,1.0
2019-04-16,6.3,6.31,6.29,6.29,74844,3.61614583025799,3.62188574427427,3.61040591624171,3.61040591624171,130392.197143875,0.0,1.0
2019-04-17,6.3,6.32,6.3,6.3,55949,3.61614583025799,3.62762565829056,3.61614583025799,3.61614583025799,97473.5855646764,0.0,1.0
2019-04-18,6.29,6.32,6.29,6.3,113658,3.61040591624171,3.62762565829056,3.61040591624171,3.61614583025799,198013.419151548,0.0,1.0
2019-04-22,6.3,6.31,6.26,6.3,138842,3.61614583025799,3.62188574427427,3.59318617419286,3.61614583025799,241888.640850968,0.0,1.0
2019-04-23,6.32,6.33,6.3,6.31,160483,3.62762565829056,3.63336557230684,3.61614583025799,3.62188574427427,279591.296219342,0.0,1.0
2019-04-24,6.32,6.35,6.31,6.33,101410,3.62762565829056,3.6448454003394,3.62188574427427,3.63336557230684,176675.120415268,0.0,1.0
2019-04-25,6.34,6.35,6.32,6.33,183595,3.63910548632312,3.6448454003394,3.62762565829056,3.63336557230684,319856.707747176,0.0,1.0
2019-04-26,6.34,6.36,6.33,6.34,139819,3.63910548632312,3.65058531435569,3.63336557230684,3.63910548632312,243590.756940562,0.0,1.0
2019-04-29,6.34,6.36,6.31,6.34,53543,3.63910548632312,3.65058531435569,3.62188574427427,3.63910548632312,93281.8851434247,0.0,1.0
2019-04-30,6.34,6.36,6.29,6.36,113373,3.63910548632312,3.65058531435569,3.61040591624171,3.65058531435569,197516.896034318,0.0,1.0
2019-05-01,6.37,6.37,6.35,6.35,139580,3.65632522837197,3.65632522837197,3.6448454003394,3.6448454003394,243174.374396638,0.0,1.0
2019-05-02,6.38,6.4,6.37,6.37,252267,3.66206514238825,3.67354497042082,3.65632522837197,3.65632522837197,439496.130576851,0.0,1.0
2019-05-03,6.39,6.39,6.36,6.39,70052,3.66780505640454,3.66780505640454,3.65058531435569,3.66780505640454,122043.640028896,0.0,1.0
2019-05-06,6.39,6.39,6.36,6.36,55636,3.66780505640454,3.66780505640454,3.65058531435569,3.65058531435569,96928.2812289107,0.0,1.0
2019-05-07,6.35,6.38,6.32,6.38,138931,3.6448454003394,3.66206514238825,3.62762565829056,3.66206514238825,242043.695438454,0.0,1.0
2019-05-08,6.32,6.35,6.3,6.34,122809,3.62762565829056,3.6448454003394,3.61614583025799,3.63910548632312,213956.16668059,0.0,1.0
2019-05-09,6.27,6.31,6.25,6.31,62717,3.59892608820914,3.62188574427427,3.58744626017658,3.62188574427427,109264.70295912,0.0,1.0
2019-05-10,6.24,6.27,6.22,6.23,101830,3.60122205381566,3.61853562138208,3.58967967543804,3.59545086462685,176445.437272257,0.034,1.0
2019-05-13,6.19,6.24,6.18,6.22,116032,3.57236610787162,3.60122205381566,3.56659491868281,3.58967967543804,201053.883703963,0.0,1.0
2019-05-14,6.2,6.23,6.19,6.19,117785,3.57813729706043,3.59545086462685,3.57236610787162,3.57236610787162,204091.385928634,0.0,1.0
2019-05-15,6.22,6.23,6.18,6.21,91179,3.58967967543804,3.59545086462685,3.56659491868281,3.58390848624924,157989.968821046,0.0,1.0
2019-05-16,6.22,6.24,6.22,6.22,66811,3.58967967543804,3.60122205381566,3.58967967543804,3.58967967543804,115766.435329439,0.0,1.0
2019-05-17,6.21,6.24,6.2,6.22,46360,3.58390848624924,3.60122205381566,3.57813729706043,3.58967967543804,80330.0645383663,0.0,1.0
2019-05-20,6.2,6.21,6.18,6.21,105555,3.57813729706043,3.58390848624924,3.56659491868281,3.58390848624924,182899.912906541,0.0,1.0
2019-05-21,6.24,6.24,6.21,6.22,52473,3.60122205381566,3.60122205381566,3.58390848624924,3.58967967543804,90922.3355591392,0.0,1.0
2019-05-22,6.19,6.21,6.19,6.21,65210,3.57236610787162,3.58390848624924,3.57236610787162,3.58390848624924,112992.310365549,0.0,1.0
2019-05-23,6.17,6.19,6.15,6.18,69472,3.56082372949401,3.57236610787162,3.54928135111639,3.56659491868281,120377.270138252,0.0,1.0
2019-05-24,6.19,6.23,6.16,6.19,97788,3.57236610787162,3.59545086462685,3.5550525403052,3.57236610787162,169441.681429633,0.0,1.0
2019-05-28,6.17,6.21,6.17,6.19,70955,3.56082372949401,3.58390848624924,3.56082372949401,3.57236610787162,122946.931176009,0.0,1.0
2019-05-29,6.12,6.2,6.11,6.18,129687,3.53196778354997,3.57813729706043,3.52619659436117,3.56659491868281,224714.518545883,0.0,1.0
2019-05-30,6.19,6.19,6.14,6.16,229551,3.57236610787162,3.57236610787162,3.54351016192759,3.5550525403052,397753.378879347,0.0,1.0
2019-05-31,6.11,6.17,6.11,6.17,135544,3.52619659436117,3.56082372949401,3.52619659436117,3.56082372949401,234863.206811655,0.0,1.0
2019-06-03,6.08,6.13,6.08,6.11,106974,3.50888302679474,3.53773897273878,3.50888302679474,3.52619659436117,185358.678255548,0.0,1.0
2019-06-04,6.13,6.13,6.09,6.12,87599,3.53773897273878,3.53773897273878,3.51465421598355,3.53196778354997,151786.741231587,0.0,1.0
2019-06-05,6.14,6.15,6.12,6.14,94162,3.54351016192759,3.54928135111639,3.53196778354997,3.54351016192759,163158.747563884,0.0,1.0
2019-06-06,6.15,6.16,6.13,6.15,114444,3.54928135111639,3.5550525403052,3.53773897273878,3.54928135111639,198302.284426851,0.0,1.0
2019-06-07,6.17,6.1795,6.155,6.16,98366,3.56082372949401,3.56630635922337,3.5521669457108,3.5550525403052,170443.208118657,0.0,1.0
2019-06-10,6.18,6.185,6.1675,6.18,32508,3.56659491868281,3.56948051327722,3.55938093219681,3.56659491868281,56328.0789045129,0.0,1.0
2019-06-11,6.21,6.24,6.19,6.19,96149,3.58390848624924,3.60122205381566,3.57236610787162,3.57236610787162,166601.712150547,0.0,1.0
2019-06-12,6.2,6.22,6.18,6.18,113046,3.59775934030237,3.60936501559367,3.58615366501108,3.58615366501108,194811.585129842,0.034,1.0
2019-06-13,6.17,6.21,6.16,6.21,71040,3.58035082736543,3.60356217794802,3.57454798971978,3.60356217794802,122422.863326645,0.0,1.0
2019-06-14,6.17,6.19,6.13,6.18,54996,3.58035082736543,3.59195650265672,3.55713947678283,3.58615366501108,94774.3213895297,0.0,1.0
2019-06-17,6.17,6.19,6.17,6.17,32022,3.58035082736543,3.59195650265672,3.58035082736543,3.58035082736543,55183.3464167489,0.0,1.0
2019-06-18,6.15,6.21,6.15,6.17,91823,3.56874515207413,3.60356217794802,3.56874515207413,3.58035082736543,158238.099369969,0.0,1.0
2019-06-19,6.12,6.1595,6.1,6.15,112533,3.55133663913718,3.5742578478375,3.53973096384588,3.56874515207413,193927.534892137,0.0,1.0
2019-06-20,6.1,6.15,6.1,6.14,82562,3.53973096384588,3.56874515207413,3.53973096384588,3.56294231442848,142278.666131398,0.0,1.0
2019-06-21,6.12,6.12,6.09,6.12,103356,3.55133663913718,3.55133663913718,3.53392812620023,3.55133663913718,178112.858417635,0.0,1.0
2019-06-24,6.25,6.34,6.14,6.14,1361190,3.62677352853062,3.67899906734146,3.56294231442848,3.56294231442848,2345731.66288847,0.0,1.0
2019-06-25,6.23,6.25,6.19,6.25,183932,3.61516785323932,3.62677352853062,3.59195650265672,3.62677352853062,316969.061055695,0.0,1.0
2019-06-26,6.24,6.26,6.2,6.23,179784,3.62097069088497,3.63257636617627,3.59775934030237,3.61516785323932,309820.834182399,0.0,1.0
2019-06-27,6.22,6.24,6.21,6.24,173257,3.60936501559367,3.62097069088497,3.60356217794802,3.62097069088497,298572.888955302,0.0,1.0
2019-06-28,6.23,6.23,6.18,6.22,88335,3.61516785323932,3.61516785323932,3.58615366501108,3.60936501559367,152227.247071498,0.0,1.0
2019-07-01,6.25,6.25,6.23,6.24,62411,3.62677352853062,3.62677352853062,3.61516785323932,3.62097069088497,107552.55240821,0.0,1.0
2019-07-02,6.23,6.25,6.21,6.25,92298,3.61516785323932,3.62677352853062,3.60356217794802,3.62677352853062,159056.664404881,0.0,1.0
2019-07-03,6.25,6.26,6.24,6.25,43099,3.62677352853062,3.63257636617627,3.62097069088497,3.62677352853062,74272.2830308994,0.0,1.0
2019-07-05,6.24,6.28,6.22,6.24,44897,3.62097069088497,3.64418204146757,3.60936501559367,3.62097069088497,77370.7670998931,0.0,1.0
2019-07-08,6.25,6.27,6.23,6.24,96777,3.62677352853062,3.63837920382192,3.61516785323932,3.62097069088497,166775.301860399,0.0,1.0
2019-07-09,6.27,6.28,6.26,6.26,81517,3.63837920382192,3.64418204146757,3.63257636617627,3.63257636617627,140477.823054591,0.0,1.0
2019-07-10,6.32,6.32,6.25,6.26,175414,3.68712304004537,3.68712304004537,3.6462846519436,3.65211870738671,300672.493963304,0.034,1.0
2019-07-11,6.3,6.31,6.29,6.3,57979,3.67545492915915,3.68128898460226,3.66962087371604,3.67545492915915,99380.2691204716,0.0,1.0
2019-07-12,6.29,6.3,6.28,6.3,28325,3.66962087371604,3.67545492915915,3.66378681827293,3.67545492915915,48551.1327004149,0.0,1.0
2019-07-15,6.3,6.3,6.27,6.3,80181,3.67545492915915,3.67545492915915,3.65795276282982,3.67545492915915,137436.129604659,0.0,1.0
2019-07-16,6.3,6.3,6.29,6.3,93505,3.67545492915915,3.67545492915915,3.66962087371604,3.67545492915915,160274.445301052,0.0,1.0
2019-07-17,6.27,6.28,6.27,6.28,73779,3.65795276282982,3.66378681827293,3.65795276282982,3.66378681827293,126462.630873925,0.0,1.0
2019-07-18,6.26,6.28,6.25,6.26,86722,3.65211870738671,3.66378681827293,3.6462846519436,3.65211870738671,148647.884555883,0.0,1.0
2019-07-19,6.24,6.27,6.22,6.27,98500,3.64045059650049,3.65795276282982,3.62878248561427,3.65795276282982,168836.242576906,0.0,1.0
2019-07-22,6.27,6.3,6.24,6.24,104804,3.65795276282982,3.67545492915915,3.64045059650049,3.64045059650049,179641.762101828,0.0,1.0
2019-07-23,6.26,6.3,6.25,6.27,159499,3.65211870738671,3.67545492915915,3.6462846519436,3.65795276282982,273393.013754051,0.0,1.0
2019-07-24,6.29,6.3,6.27,6.28,73799,3.66962087371604,3.67545492915915,3.65795276282982,3.66378681827293,126496.912344499,0.0,1.0
2019-07-25,6.27,6.3,6.26,6.29,50055,3.65795276282982,3.67545492915915,3.65211870738671,3.66962087371604,85797.9504790563,0.0,1.0
2019-07-26,6.28,6.29,6.27,6.28,46979,3.66378681827293,3.66962087371604,3.65795276282982,3.66378681827293,80525.4603047764,0.0,1.0
2019-07-29,6.3,6.3,6.28,6.3,117642,3.67545492915915,3.67545492915915,3.66378681827293,3.67545492915915,201647.038063273,0.0,1.0
2019-07-30,6.28,6.3,6.24,6.3,83900,3.66378681827293,3.67545492915915,3.64045059650049,3.67545492915915,143810.769057893,0.0,1.0
2019-07-31,6.3,6.3,6.28,6.3,89159,3.67545492915915,3.67545492915915,3.66378681827293,3.67545492915915,152825.081745324,0.0,1.0
2019-08-01,6.28,6.3,6.28,6.3,58243,3.66378681827293,3.67545492915915,3.66378681827293,3.67545492915915,99832.7845320482,0.0,1.0
2019-08-02,6.29,6.3,6.26,6.29,56064,3.66962087371604,3.67545492915915,3.65211870738671,3.66962087371604,96097.8183130119,0.0,1.0
2019-08-05,6.22,6.27,6.18,6.26,74450,3.62878248561427,3.65795276282982,3.60544626384183,3.65211870738671,127612.774211682,0.0,1.0
2019-08-06,6.22,6.24,6.21,6.23,27870,3.62878248561427,3.64045059650049,3.62294843017116,3.63461654105738,47771.2292448566,0.0,1.0
2019-08-07,6.25,6.25,6.18,6.22,73104,3.6462846519436,3.6462846519436,3.60544626384183,3.62878248561427,125305.631242052,0.0,1.0
2019-08-08,6.25,6.28,6.22,6.23,39638,3.6462846519436,3.66378681827293,3.62878248561427,3.63461654105738,67942.446530593,0.0,1.0
2019-08-09,6.18,6.24,6.18,6.22,69608,3.6252820523484,3.660478965478,3.6252820523484,3.64874666110147,118660.405945887,0.034,1.0
2019-08-12,6.17,6.22,6.15,6.21,53259,3.61941590016014,3.64874666110147,3.60768359578361,3.6428805089132,90790.3482397425,0.0,1.0
2019-08-13,6.16,6.23,6.13,6.21,87845,3.61354974797187,3.65461281328973,3.59595129140707,3.6428805089132,149748.927714005,0.0,1.0
2019-08-14,6.12,6.16,6.11,6.14,106272,3.59008513921881,3.61354974797187,3.58421898703054,3.60181744359534,181161.341522257,0.0,1.0
2019-08-15,6.09,6.13,6.09,6.11,47183,3.57248668265401,3.59595129140707,3.57248668265401,3.58421898703054,80432.6217352141,0.0,1.0
2019-08-16,6.12,6.1473,6.09,6.11,77639,3.59008513921881,3.60609973469277,3.57248668265401,3.58421898703054,132350.81107391,0.0,1.0
2019-08-19,6.12,6.17,6.09,6.17,103413,3.59008513921881,3.61941590016014,3.57248668265401,3.61941590016014,176287.618665699,0.0,1.0
2019-08-20,6.11,6.16,6.11,6.12,58513,3.58421898703054,3.61354974797187,3.58421898703054,3.59008513921881,99746.8154969499,0.0,1.0
2019-08-21,6.12,6.13,6.1,6.11,144423,3.59008513921881,3.59595129140707,3.57835283484228,3.58421898703054,246197.158486422,0.0,1.0
2019-08-22,6.1,6.14,6.1,6.12,68763,3.57835283484228,3.60181744359534,3.57835283484228,3.59008513921881,117219.93871476,0.0,1.0
2019-08-23,6.09,6.13,6.08,6.1,61157,3.57248668265401,3.59595129140707,3.56662053046574,3.57835283484228,104254.028939671,0.0,1.0
2019-08-26,6.06,6.1,6.06,6.09,94358,3.55488822608921,3.57835283484228,3.55488822608921,3.57248668265401,160851.605910844,0.0,1.0
2019-08-27,6.05,6.09,6.04,6.08,51061,3.54902207390095,3.57248668265401,3.54315592171268,3.56662053046574,87043.4287438646,0.0,1.0
2019-08-28,6.03,6.08,6.03,6.05,78692,3.53728976952441,3.56662053046574,3.53728976952441,3.54902207390095,134145.854854237,0.0,1.0
2019-08-29,6.06,6.06,6.04,6.05,73852,3.55488822608921,3.55488822608921,3.54315592171268,3.54902207390095,125895.131305535,0.0,1.0
2019-08-30,6.06,6.06,6.03,6.04,98256,3.55488822608921,3.55488822608921,3.53728976952441,3.54315592171268,167496.506818456,0.0,1.0
2019-09-03,6.05,6.07,6.03,6.04,69007,3.54902207390095,3.56075437827748,3.53728976952441,3.54315592171268,117635.884282091,0.0,1.0
2019-09-04,6.09,6.12,6.04,6.06,54754,3.57248668265401,3.59008513921881,3.54315592171268,3.55488822608921,93338.8671871207,0.0,1.0
2019-09-05,6.08,6.13,6.05,6.09,120076,3.56662053046574,3.59595129140707,3.54902207390095,3.57248668265401,204692.950585541,0.0,1.0
2019-09-06,6.1,6.11,6.07,6.08,76309,3.57835283484228,3.58421898703054,3.56075437827748,3.56662053046574,130083.566792965,0.0,1.0
2019-09-09,6.1,6.12,6.09,6.09,33630,3.57835283484228,3.59008513921881,3.57248668265401,3.57248668265401,57328.8911038986,0.0,1.0
2019-09-10,6.14,6.14,6.09,6.11,75805,3.60181744359534,3.60181744359534,3.57248668265401,3.58421898703054,129224.400539133,0.0,1.0
2019-09-11,6.14,6.14,6.11,6.12,61154,3.60181744359534,3.60181744359534,3.58421898703054,3.59008513921881,104248.914854827,0.0,1.0
2019-09-12,6.11,6.13,6.08,6.1,89429,3.60475051968947,3.61655003039222,3.58705125363535,3.5988507643381,151580.861703314,0.035,1.0
2019-09-13,6.1,6.13,6.1,6.1,36854,3.5988507643381,3.61655003039222,3.5988507643381,3.5988507643381,62466.9970279656,0.0,1.0
2019-09-16,6.12,6.13,6.11,6.12,51008,3.61065027504085,3.61655003039222,3.60475051968947,3.61065027504085,86457.8223368554,0.0,1.0
2019-09-17,6.11,6.14,6.11,6.13,65792,3.60475051968947,3.62244978574359,3.60475051968947,3.61655003039222,111516.488534865,0.0,1.0
2019-09-18,6.11,6.13,6.09,6.13,34690,3.60475051968947,3.61655003039222,3.59295100898673,3.61655003039222,58799.0483231164,0.0,1.0
2019-09-19,6.12,6.12,6.09,6.12,58400,3.61065027504085,3.61065027504085,3.59295100898673,3.61065027504085,98987.1554358602,0.0,1.0
2019-09-20,6.14,6.15,6.12,6.13,104224,3.62244978574359,3.62834954109497,3.61065027504085,3.61655003039222,176658.172742245,0.0,1.0
2019-09-23,6.14,6.17,6.14,6.14,61349,3.62244978574359,3.64014905179772,3.62244978574359,3.62244978574359,103985.667788264,0.0,1.0
2019-09-24,6.16,6.18,6.14,6.16,87617,3.63424929644634,3.64604880714909,3.62244978574359,3.63424929644634,148509.547907941,0.0,1.0
2019-09-25,6.16,6.16,6.13,6.14,83828,3.63424929644634,3.63424929644634,3.61655003039222,3.62244978574359,142087.247703378,0.0,1.0
2019-09-26,6.14,6.2,6.13,6.14,61880,3.62244978574359,3.65784831785184,3.61655003039222,3.62244978574359,104885.705109093,0.0,1.0
2019-09-27,6.13,6.17,6.11,6.16,70566,3.61655003039222,3.64014905179772,3.60475051968947,3.63424929644634,119608.349494639,0.0,1.0
2019-09-30,6.12,6.15,6.11,6.14,63692,3.61065027504085,3.62834954109497,3.60475051968947,3.62244978574359,107957.018904466,0.0,1.0
2019-10-01,6.12,6.14,6.05,6.12,96283,3.61065027504085,3.62244978574359,3.56935198758123,3.61065027504085,163198.292582721,0.0,1.0
2019-10-02,6.12,6.1272,6.06,6.12,70754,3.61065027504085,3.61489809889384,3.5752517429326,3.61065027504085,119927.006775837,0.0,1.0
2019-10-03,6.09,6.12,6.08,6.11,55889,3.59295100898673,3.61065027504085,3.58705125363535,3.60475051968947,94731.0467492258,0.0,1.0
2019-10-04,6.09,6.11,6.07,6.11,298193,3.59295100898673,3.60475051968947,3.58115149828398,3.60475051968947,505432.822617901,0.0,1.0
2019-10-07,6.09,6.1,6.07,6.1,130124,3.59295100898673,3.5988507643381,3.58115149828398,3.5988507643381,220558.298183833,0.0,1.0
2019-10-08,6.11,6.11,6.08,6.09,115579,3.60475051968947,3.60475051968947,3.58705125363535,3.59295100898673,195904.733529474,0.0,1.0
2019-10-09,6.11,6.12,6.1,6.11,49937,3.60475051968947,3.61065027504085,3.5988507643381,3.60475051968947,84642.492825352,0.0,1.0
2019-10-10,6.11,6.12,6.07,6.07,149797,3.62716959002469,3.63310603779888,3.60342379892797,3.60342379892797,252334.402151229,0.038,1.0
2019-10-11,6.15,6.17,6.11,6.11,165826,3.65091538112142,3.66278827666978,3.62716959002469,3.62716959002469,279335.397712436,0.0,1.0
2019-10-14,6.18,6.18,6.15,6.15,144314,3.66872472444396,3.66872472444396,3.65091538112142,3.65091538112142,243098.239030505,0.0,1.0
2019-10-15,6.12,6.18,6.1,6.15,139850,3.63310603779888,3.66872472444396,3.62123314225051,3.65091538112142,235578.59063165,0.0,1.0
2019-10-16,6.13,6.15,6.12,6.13,88011,3.63904248557306,3.65091538112142,3.63310603779888,3.63904248557306,148255.325992722,0.0,1.0
2019-10-17,6.18,6.18,6.14,6.14,88443,3.66872472444396,3.66872472444396,3.64497893334724,3.64497893334724,148983.033902289,0.0,1.0
2019-10-18,6.16,6.2,6.15,6.18,114402,3.6568518288956,3.68059761999232,3.65091538112142,3.66872472444396,192711.204329225,0.0,1.0
2019-10-21,6.21,6.21,6.14,6.16,80897,3.68653406776651,3.68653406776651,3.64497893334724,3.6568518288956,136271.728611574,0.0,1.0
2019-10-22,6.21,6.22,6.18,6.2,63378,3.68653406776651,3.69247051554069,3.66872472444396,3.68059761999232,106760.814565983,0.0,1.0
2019-10-23,6.21,6.22,6.2,6.21,41093,3.68653406776651,3.69247051554069,3.68059761999232,3.68653406776651,69221.530388462,0.0,1.0
2019-10-24,6.24,6.24,6.21,6.21,105110,3.70434341108905,3.70434341108905,3.68653406776651,3.68653406776651,177058.746237346,0.0,1.0
2019-10-25,6.25,6.26,6.23,6.24,85245,3.71027985886323,3.71621630663741,3.69840696331487,3.70434341108905,143595.973960637,0.0,1.0
2019-10-28,6.25,6.26,6.24,6.25,50440,3.71027985886323,3.71621630663741,3.70434341108905,3.71027985886323,84966.636478087,0.0,1.0
2019-10-29,6.23,6.25,6.22,6.25,60290,3.69840696331487,3.71027985886323,3.69247051554069,3.71027985886323,101559.050619823,0.0,1.0
2019-10-30,6.27,6.27,6.22,6.23,132951,3.72215275441159,3.72215275441159,3.69247051554069,3.69840696331487,223957.162696236,0.0,1.0
2019-10-31,6.19,6.26,6.18,6.24,100233,3.67466117221814,3.71621630663741,3.66872472444396,3.70434341108905,168843.395600874,0.0,1.0
2019-11-01,6.18,6.22,6.18,6.2,71804,3.66872472444396,3.69247051554069,3.66872472444396,3.68059761999232,120954.48782063,0.0,1.0
2019-11-04,6.25,6.25,6.18,6.19,142648,3.71027985886323,3.71027985886323,3.66872472444396,3.67466117221814,240291.846953334,0.0,1.0
2019-11-05,6.22,6.26,6.21,6.24,89698,3.69247051554069,3.71621630663741,3.68653406776651,3.70434341108905,151097.092759941,0.0,1.0
2019-11-06,6.2,6.24,6.19,6.23,116432,3.68059761999232,3.70434341108905,3.67466117221814,3.69840696331487,196130.757700568,0.0,1.0
2019-11-07,6.2,6.21,6.15,6.2,204707,3.68059761999232,3.68653406776651,3.65091538112142,3.68059761999232,344830.79408247,0.0,1.0
2019-11-08,6.2,6.2,6.13,6.16,189023,3.70315612153421,3.70315612153421,3.6613462943556,3.67926479171786,316471.291389807,0.038,1.0
2019-11-11,6.21,6.21,6.19,6.21,39380,3.7091289539883,3.7091289539883,3.69718328908013,3.7091289539883,65931.8678411124,0.0,1.0
2019-11-12,6.2,6.21,6.19,6.19,48003,3.70315612153421,3.7091289539883,3.69718328908013,3.69718328908013,80368.9043163261,0.0,1.0
2019-11-13,6.25,6.25,6.2,6.2,41487,3.73302028380465,3.73302028380465,3.70315612153421,3.70315612153421,69459.5073926925,0.0,1.0
2019-11-14,6.25,6.25,6.21,6.22,94423,3.73302028380465,3.73302028380465,3.7091289539883,3.71510178644239,158087.474788252,0.0,1.0
2019-11-15,6.26,6.27,6.22,6.24,38549,3.73899311625874,3.74496594871282,3.71510178644239,3.72704745135056,64540.5681413672,0.0,1.0
2019-11-18,6.25,6.27,6.24,6.26,43106,3.73302028380465,3.74496594871282,3.72704745135056,3.73899311625874,72170.114148273,0.0,1.0
2019-11-19,6.28,6.28,6.24,6.27,71911,3.75093878116691,3.75093878116691,3.72704745135056,3.74496594871282,120396.814330174,0.0,1.0
2019-11-20,6.25,6.27,6.24,6.27,26288,3.73302028380465,3.74496594871282,3.72704745135056,3.74496594871282,44012.6191418782,0.0,1.0
2019-11-21,6.2,6.24,6.2,6.24,41492,3.70315612153421,3.72704745135056,3.70315612153421,3.72704745135056,69467.8786303564,0.0,1.0
2019-11-22,6.24,6.24,6.17,6.23,124809,3.72704745135056,3.72704745135056,3.68523762417195,3.72107461889648,208961.160319487,0.0,1.0
2019-11-25,6.28,6.28,6.21,6.25,75424,3.75093878116691,3.75093878116691,3.7091289539883,3.73302028380465,126278.445912851,0.0,1.0
2019-11-26,6.27,6.28,6.21,6.24,63159,3.74496594871282,3.75093878116691,3.7091289539883,3.72704745135056,105743.799923231,0.0,1.0
2019-11-27,6.24,6.28,6.24,6.26,37867,3.72704745135056,3.75093878116691,3.72704745135056,3.73899311625874,63398.7313240072,0.0,1.0
2019-11-29,6.24,6.25,6.21,6.23,30047,3.72704745135056,3.73302028380465,3.7091289539883,3.72107461889648,50306.1156176208,0.0,1.0
2019-12-02,6.22,6.26,6.21,6.25,90401,3.71510178644239,3.73899311625874,3.7091289539883,3.73302028380465,151353.651211386,0.0,1.0
2019-12-03,6.23,6.25,6.21,6.21,85792,3.72107461889648,3.73302028380465,3.7091289539883,3.7091289539883,143637.044332776,0.0,1.0
2019-12-04,6.23,6.25,6.21,6.24,247785,3.72107461889648,3.73302028380465,3.7091289539883,3.72704745135056,414853.424911377,0.0,1.0
2019-12-05,6.23,6.24,6.21,6.23,237943,3.72107461889648,3.72704745135056,3.7091289539883,3.72107461889648,398375.480693697,0.0,1.0
2019-12-06,6.22,6.25,6.2,6.24,175358,3.71510178644239,3.73302028380465,3.70315612153421,3.72704745135056,293592.698854286,0.0,1.0
2019-12-09,6.21,6.22,6.18,6.21,264769,3.7091289539883,3.71510178644239,3.69121045662604,3.7091289539883,443288.845008214,0.0,1.0
2019-12-10,6.21,6.21,6.19,6.2,111904,3.7091289539883,3.7091289539883,3.69718328908013,3.70315612153421,187354.995908884,0.0,1.0
2019-12-11,6.22,6.22,6.18,6.19,105023,3.73779854976792,3.73779854976792,3.7137612600588,3.71977058248608,174766.791549149,0.038,1.0
2019-12-12,6.22,6.24,6.2,6.21,50748,3.73779854976792,3.74981719462248,3.72577990491336,3.73178922734064,84448.7887180541,0.0,1.0
2019-12-13,6.25,6.27,6.19,6.2,117088,3.75582651704976,3.76784516190432,3.71977058248608,3.72577990491336,194843.930271528,0.0,1.0
2019-12-16,6.21,6.27,6.2,6.23,459051,3.73178922734064,3.76784516190432,3.72577990491336,3.7438078721952,763898.102581608,0.0,1.0
2019-12-17,6.26,6.27,6.21,6.21,209141,3.76183583947704,3.76784516190432,3.73178922734064,3.73178922734064,348027.589683978,0.0,1.0
2019-12-18,6.28,6.28,6.25,6.26,120422,3.7738544843316,3.7738544843316,3.75582651704976,3.76183583947704,200391.976728255,0.0,1.0
2019-12-19,6.32,6.32,6.28,6.29,282289,3.79789177404072,3.79789177404072,3.7738544843316,3.77986380675888,469751.795507818,0.0,1.0
2019-12-20,6.35,6.35,6.3,6.3,95656,3.81591974132255,3.81591974132255,3.78587312918616,3.78587312918616,159179.343690671,0.0,1.0
2019-12-23,6.35,6.36,6.35,6.35,35157,3.81591974132255,3.82192906374983,3.81591974132255,3.81591974132255,58504.0999637548,0.0,1.0
2019-12-24,6.38,6.38,6.34,6.38,69681,3.83394770860439,3.83394770860439,3.80991041889528,3.83394770860439,115954.836578047,0.0,1.0
2019-12-26,6.4,6.4,6.36,6.38,76876,3.84596635345895,3.84596635345895,3.82192906374983,3.83394770860439,127927.90024216,0.0,1.0
2019-12-27,6.38,6.43,6.37,6.37,105462,3.85678313382806,3.88700870697718,3.85073801919823,3.85073801919823,174458.23025371,0.038,1.0
2019-12-30,6.36,6.39,6.36,6.37,34357,3.84469290456841,3.86282824845788,3.84469290456841,3.85073801919823,56834.3234229079,0.0,1.0
2019-12-31,6.41,6.41,6.33,6.35,67344,3.87491847771753,3.87491847771753,3.82655756067893,3.83864778993858,111402.354006238,0.0,1.0
2020-01-02,6.41,6.41,6.39,6.41,23783,3.87491847771753,3.87491847771753,3.86282824845788,3.87491847771753,39342.5128494053,0.0,1.0
2020-01-03,6.37,6.38,6.35,6.38,56861,3.85073801919823,3.85678313382806,3.83864778993858,3.85678313382806,94061.0782125904,0.0,1.0
2020-01-06,6.34,6.36,6.32,6.35,96442,3.83260267530876,3.84469290456841,3.82051244604911,3.83864778993858,159537.090536196,0.0,1.0
2020-01-07,6.38,6.38,6.31,6.36,79667,3.85678313382806,3.85678313382806,3.81446733141928,3.84469290456841,131787.40996399,0.0,1.0
2020-01-08,6.45,6.46,6.36,6.38,178266,3.89909893623683,3.90514405086665,3.84469290456841,3.85678313382806,294892.671051259,0.0,1.0
2020-01-09,6.49,6.5,6.46,6.47,487742,3.92327939475613,3.92932450938595,3.90514405086665,3.91118916549648,806836.643913494,0.0,1.0
2020-01-10,6.5,6.51,6.47,6.5,152331,3.92932450938595,3.93536962401578,3.91118916549648,3.92932450938595,251990.258792531,0.0,1.0
2020-01-13,6.54,6.55,6.48,6.5,242540,3.95350496790525,3.95955008253507,3.9172342801263,3.92932450938595,401216.544022821,0.0,1.0
2020-01-14,6.52,6.55,6.51,6.54,136813,3.9414147386456,3.95955008253507,3.93536962401578,3.95350496790525,226319.943256346,0.0,1.0
2020-01-15,6.54,6.58,6.5,6.51,228392,3.95350496790525,3.97768542642455,3.92932450938595,3.93536962401578,377812.521326215,0.0,1.0
2020-01-16,6.56,6.58,6.52,6.53,248358,3.9655951971649,3.97768542642455,3.9414147386456,3.94745985327542,410840.844563453,0.0,1.0
2020-01-17,6.54,6.57,6.54,6.55,145089,3.95350496790525,3.97164031179472,3.95350496790525,3.95955008253507,240010.337081418,0.0,1.0
2020-01-21,6.54,6.56,6.53,6.55,137915,3.95350496790525,3.9655951971649,3.94745985327542,3.95955008253507,228142.902898109,0.0,1.0
2020-01-22,6.56,6.58,6.53,6.53,106694,3.9655951971649,3.97768542642455,3.94745985327542,3.94745985327542,176496.23958098,0.0,1.0
2020-01-23,6.56,6.61,6.54,6.56,180324,3.9655951971649,3.99582077031402,3.95350496790525,3.9655951971649,298297.072995676,0.0,1.0
2020-01-24,6.58,6.6,6.57,6.58,126595,3.97768542642455,3.9897756556842,3.97164031179472,3.97768542642455,209417.037975464,0.0,1.0
2020-01-27,6.51,6.56,6.5,6.56,204590,3.93536962401578,3.9655951971649,3.92932450938595,3.9655951971649,338438.578138158,0.0,1.0
2020-01-28,6.56,6.57,6.51,6.52,84391,3.9655951971649,3.97164031179472,3.93536962401578,3.9414147386456,139601.984689659,0.0,1.0
2020-01-29,6.57,6.58,6.55,6.57,132647,3.97164031179472,3.97768542642455,3.95955008253507,3.97164031179472,219428.427950009,0.0,1.0
2020-01-30,6.55,6.56,6.5323,6.54,65127,3.95955008253507,3.9655951971649,3.94885022964028,3.95350496790525,107734.929754161,0.0,1.0
2020-01-31,6.51,6.56,6.5,6.56,107407,3.93536962401578,3.9655951971649,3.92932450938595,3.9655951971649,177675.704394571,0.0,1.0
2020-02-03,6.52,6.52,6.49,6.5,173076,3.9414147386456,3.9414147386456,3.92327939475613,3.92932450938595,286307.225914463,0.0,1.0
2020-02-04,6.49,6.51,6.47,6.51,104232,3.92327939475613,3.93536962401578,3.91118916549648,3.93536962401578,172423.52938314,0.0,1.0
2020-02-05,6.51,6.52,6.48,6.5,109776,3.93536962401578,3.9414147386456,3.9172342801263,3.92932450938595,181594.571355856,0.0,1.0
2020-02-06,6.5,6.52,6.49,6.52,71071,3.92932450938595,3.9414147386456,3.92327939475613,3.9414147386456,117567.6630669,0.0,1.0
2020-02-07,6.52,6.53,6.5,6.51,64787,3.9414147386456,3.94745985327542,3.92932450938595,3.93536962401578,107172.492115142,0.0,1.0
2020-02-10,6.54,6.57,6.53,6.53,103770,3.95350496790525,3.97164031179472,3.94745985327542,3.94745985327542,171659.275885413,0.0,1.0
2020-02-11,6.54,6.55,6.52,6.55,81114,3.95350496790525,3.95955008253507,3.9414147386456,3.95955008253507,134181.078386522,0.0,1.0
2020-02-12,6.5,6.51,6.49,6.51,66260,3.95229594497928,3.95837640027925,3.94621548967932,3.95837640027925,108972.102796887,0.038,1.0
2020-02-13,6.48,6.5,6.47,6.49,66058,3.94013503437935,3.95229594497928,3.93405457907938,3.94621548967932,108639.890832429,0.0,1.0
2020-02-14,6.5,6.51,6.48,6.5,47835,3.95229594497928,3.95837640027925,3.94013503437935,3.95229594497928,78670.0956427568,0.0,1.0
2020-02-18,6.55,6.55,6.51,6.51,84407,3.98269822147912,3.98269822147912,3.95837640027925,3.95837640027925,138816.907346466,0.0,1.0
2020-02-19,6.54,6.56,6.53,6.55,109134,3.97661776617916,3.98877867677909,3.97053731087919,3.98269822147912,179483.269946203,0.0,1.0
2020-02-20,6.55,6.56,6.53,6.55,80717,3.98269822147912,3.98877867677909,3.97053731087919,3.98269822147912,132748.282847212,0.0,1.0
2020-02-21,6.54,6.55,6.5,6.55,132228,3.97661776617916,3.98269822147912,3.95229594497928,3.98269822147912,217463.978397626,0.0,1.0
2020-02-24,6.45,6.49,6.43,6.49,104028,3.92189366847944,3.94621548967932,3.90973275787951,3.94621548967932,171085.872468375,0.0,1.0
2020-02-25,6.35,6.49,6.34,6.48,101099,3.86108911547976,3.94621548967932,3.85500866017979,3.94013503437935,166268.798983737,0.0,1.0
2020-02-26,6.31,6.38,6.31,6.35,140997,3.83676729427989,3.87933048137967,3.83676729427989,3.86108911547976,231885.595805201,0.0,1.0
2020-02-27,6.18,6.27,6.14,6.26,271867,3.7577213753803,3.81244547308002,3.73339955418043,3.80636501778005,447116.188818007,0.0,1.0
2020-02-28,6.03,6.11,6.02,6.09,302518,3.66651454588078,3.71515818828053,3.66043409058081,3.70299727768059,497525.242890258,0.0,1.0
2020-03-02,6.16,6.17,6.03,6.05,217572,3.74556046478037,3.75164092008034,3.66651454588078,3.67867545648072,357821.888767343,0.0,1.0
2020-03-03,6.23,6.27,6.16,6.16,206308,3.78812365188015,3.81244547308002,3.74556046478037,3.74556046478037,339296.960214609,0.0,1.0
2020-03-04,6.36,6.37,6.21,6.28,365970,3.86716957077973,3.8732500260797,3.77596274128021,3.81852592837999,601879.270458445,0.0,1.0
2020-03-05,6.23,6.3,6.18,6.3,251570,3.78812365188015,3.83068683897992,3.7577213753803,3.83068683897992,413735.464844743,0.0,1.0
2020-03-06,6.17,6.17,6.06,6.17,207579,3.75164092008034,3.75164092008034,3.68475591178069,3.75164092008034,341387.264208797,0.0,1.0
2020-03-09,5.67,5.93,5.5,5.93,361902,3.44761815508193,3.6057099928811,3.34425041498247,3.6057099928811,595188.981986097,0.0,1.0
2020-03-10,5.7,5.8,5.61,5.78,180591,3.46585952098183,3.52666407398152,3.41113542328212,3.51450316338158,297002.430066293,0.0,1.0
2020-03-11,5.39,5.63,5.38,5.61,209061,3.29864700023271,3.44552553085532,3.29252706145677,3.43328565330343,341606.358582929,0.035,1.0
2020-03-12,4.95,5.09,4.74,5.06,442590,3.02936969409127,3.11504883695445,2.90085097979648,3.09668902062663,723193.509287808,0.0,1.0
2020-03-13,5.11,5.2,5.02,5.02,319731,3.12728871450634,3.18236816348981,3.07220926552286,3.07220926552286,522441.500978559,0.0,1.0
2020-03-16,4.59,4.84,4.57,4.6,473032,2.80905189815735,2.9620503675559,2.79681202060547,2.8151718369333,772935.836971987,0.0,1.0
2020-03-17,4.74,4.77,4.52,4.66,267930,2.90085097979648,2.91921079612431,2.76621232672576,2.85189146958895,437798.497353043,0.0,1.0
2020-03-18,3.86,4.5,3.82,4.5,428535,2.36229636751359,2.75397244917388,2.33781661240982,2.75397244917388,700227.59326386,0.0,1.0
2020-03-19,3.87,3.94,3.3,3.7,867163,2.36841630628953,2.41125587772113,2.01957979606084,2.26437734709852,1416947.18157786,0.0,1.0
2020-03-20,4.06,4.3,3.96,3.99,380001,2.48469514303243,2.63157367365504,2.42349575527301,2.44185557160084,620922.878336332,0.0,1.0
2020-03-23,3.84,4.01,3.66,4.01,527122,2.35005648996171,2.45409544915272,2.23989759199475,2.45409544915272,861319.074092972,0.0,1.0
2020-03-24,3.96,4.21,3.91,4.03,497831,2.42349575527301,2.57649422467156,2.3928960613933,2.46633532670461,813457.484177817,0.0,1.0
2020-03-25,4.21,4.33,3.91,3.94,428416,2.57649422467156,2.64993348998286,2.3928960613933,2.41125587772113,700033.146874187,0.0,1.0
2020-03-26,4.43,4.52,4.18,4.18,653906,2.71113287774228,2.76621232672576,2.55813440834373,2.55813440834373,1068484.54525487,0.0,1.0
2020-03-27,4.35,4.43,4.23,4.27,368706,2.66217336753475,2.71113287774228,2.58873410222344,2.61321385732721,602466.811350168,0.0,1.0
2020-03-30,4.45,4.49,4.33,4.38,601278,2.72337275529417,2.74785251039794,2.64993348998286,2.68053318386257,982490.220921293,0.0,1.0
2020-03-31,4.61,4.66,4.36,4.45,1083368,2.82129177570924,2.85189146958895,2.66829330631069,2.72337275529417,1770226.85955425,0.0,1.0
2020-04-01,4.5,4.56,4.43,4.51,176126,2.75397244917388,2.79069208182953,2.71113287774228,2.76009238794982,287790.460735273,0.0,1.0
2020-04-02,4.56,4.56,4.44,4.44,132372,2.79069208182953,2.79069208182953,2.71725281651823,2.71725281651823,216296.281460146,0.0,1.0
2020-04-03,4.48,4.53,4.47,4.52,259216,2.74173257162199,2.7723322655017,2.73561263284605,2.76621232672576,423559.792818521,0.0,1.0
2020-04-06,4.71,4.71,4.56,4.56,273426,2.88249116346866,2.88249116346866,2.79069208182953,2.79069208182953,446778.979350027,0.0,1.0
2020-04-07,4.8,4.85,4.77,4.79,146655,2.93757061245214,2.96817030633185,2.91921079612431,2.93145067367619,239634.750230696,0.0,1.0
2020-04-08,4.94,4.99,4.81,4.85,249477,3.02324975531532,3.05384944919503,2.94369055122808,2.96817030633185,407646.234927574,0.0,1.0
2020-04-09,4.99,5.25,4.98,5.03,395777,3.07220926552286,3.23228429739379,3.06605253352782,3.096836193503,642836.167497817,0.03,1.0
2020-04-13,4.93,5.01,4.86,4.97,273868,3.03526887355264,3.08452272951293,2.99217174958739,3.05989580153279,444826.89878465,0.0,1.0
2020-04-14,4.98,5.13,4.94,5.01,327600,3.06605253352782,3.15840351345336,3.04142560554768,3.08452272951293,532100.471912934,0.0,1.0
2020-04-15,4.94,4.97,4.89,4.94,285677,3.04142560554768,3.05989580153279,3.0106419455725,3.04142560554768,464007.529043563,0.0,1.0
2020-04-16,4.93,4.98,4.93,4.95,218836,3.03526887355264,3.06605253352782,3.03526887355264,3.04758233754272,355441.815847188,0.0,1.0
2020-04-17,5.03,5.04,4.95,4.95,227255,3.096836193503,3.10299292549804,3.04758233754272,3.04758233754272,369116.27821909,0.0,1.0
2020-04-20,5.01,5.07,5.0,5.03,288007,3.08452272951293,3.12146312148315,3.07836599751789,3.096836193503,467792.004316936,0.0,1.0
2020-04-21,4.94,4.97,4.86,4.91,194713,3.04142560554768,3.05989580153279,2.99217174958739,3.02295540956257,316260.314980412,0.0,1.0
2020-04-22,4.98,5.01,4.94,4.95,220073,3.06605253352782,3.08452272951293,3.04142560554768,3.04758233754272,357450.998642537,0.0,1.0
2020-04-23,4.99,5.03,4.95,5.0,171419,3.07220926552286,3.096836193503,3.04758233754272,3.07836599751789,278425.307676566,0.0,1.0
2020-04-24,5.01,5.02,4.98,4.98,94203,3.08452272951293,3.09067946150797,3.06605253352782,3.06605253352782,153008.121964634,0.0,1.0
2020-04-27,5.0,5.02,4.98,4.98,170877,3.07836599751789,3.09067946150797,3.06605253352782,3.06605253352782,277544.970509971,0.0,1.0
2020-04-28,5.01,5.01,4.93,4.98,131323,3.08452272951293,3.08452272951293,3.03526887355264,3.06605253352782,213299.848208248,0.0,1.0
2020-04-29,5.04,5.07,4.99,5.0,101847,3.10299292549804,3.12146312148315,3.07220926552286,3.07836599751789,165423.799642602,0.0,1.0
2020-04-30,4.97,5.01,4.97,5.0,70152,3.05989580153279,3.08452272951293,3.05989580153279,3.07836599751789,113943.56625652,0.0,1.0
2020-05-01,4.94,4.98,4.91,4.93,167779,3.04142560554768,3.06605253352782,3.02295540956257,3.03526887355264,272513.080210867,0.0,1.0
2020-05-04,4.92,4.95,4.89,4.93,115008,3.02911214155761,3.04758233754272,3.0106419455725,3.03526887355264,186800.40010306,0.0,1.0
2020-05-05,4.94,5.0,4.91,4.96,231914,3.04142560554768,3.07836599751789,3.02295540956257,3.05373906953775,376683.604527522,0.0,1.0
2020-05-06,4.99,5.0,4.95,4.95,64064,3.07220926552286,3.07836599751789,3.04758233754272,3.04758233754272,104055.203396307,0.0,1.0
2020-05-07,5.0,5.07,4.99,5.0,277038,3.07836599751789,3.12146312148315,3.07220926552286,3.07836599751789,449975.734242416,0.0,1.0
2020-05-08,5.05,5.05,4.98,5.0,126783,3.12515716068017,3.12515716068017,3.08183815053213,3.09421501057442,204871.024745729,0.026,1.0
2020-05-11,5.02,5.07,5.02,5.03,436503,3.10659187061672,3.13753402072246,3.10659187061672,3.11278030063787,705353.374778836,0.0,1.0
2020-05-12,5.02,5.03,5.0,5.03,38143,3.10659187061672,3.11278030063787,3.09421501057442,3.11278030063787,61635.988238773,0.0,1.0
2020-05-13,5.0,5.045,5.0,5.03,222932,3.09421501057442,3.12206294566959,3.09421501057442,3.11278030063787,360239.995019955,0.0,1.0
2020-05-14,5.0,5.02,4.96,4.98,177913,3.09421501057442,3.10659187061672,3.06946129048983,3.08183815053213,287492.949572001,0.0,1.0
2020-05-15,5.01,5.01,4.97,4.98,227415,3.10040344059557,3.10040344059557,3.07564972051098,3.08183815053213,367484.158700694,0.0,1.0
2020-05-18,5.06,5.08,5.03,5.07,232002,3.13134559070132,3.14372245074361,3.11278030063787,3.13753402072246,374896.37792968,0.0,1.0
2020-05-19,5.06,5.08,5.05,5.06,330496,3.13134559070132,3.14372245074361,3.12515716068017,3.13134559070132,534054.677633157,0.0,1.0
2020-05-20,5.12,5.13,5.08,5.08,93538,3.16847617082821,3.17466460084936,3.14372245074361,3.14372245074361,151149.806461955,0.0,1.0
2020-05-21,5.11,5.15,5.1,5.11,153312,3.16228774080706,3.18704146089166,3.15609931078591,3.16228774080706,247739.732817628,0.0,1.0
2020-05-22,5.15,5.15,5.11,5.12,122784,3.18704146089166,3.18704146089166,3.16228774080706,3.16847617082821,198408.965731838,0.0,1.0
2020-05-26,5.2,5.2,5.16,5.19,109469,3.2179836109974,3.2179836109974,3.1932298909128,3.21179518097625,176893.007799865,0.0,1.0
2020-05-27,5.2,5.22,5.17,5.2,293129,3.2179836109974,3.2303604710397,3.19941832093395,3.2179836109974,473672.642331313,0.0,1.0
2020-05-28,5.23,5.27,5.19,5.19,115681,3.23654890106085,3.26130262114544,3.21179518097625,3.21179518097625,186931.09497023,0.0,1.0
2020-05-29,5.25,5.26,5.23,5.25,162954,3.24892576110314,3.25511419112429,3.23654890106085,3.24892576110314,263320.421242719,0.0,1.0
2020-06-01,5.33,5.33,5.26,5.26,394289,3.29843320127233,3.29843320127233,3.25511419112429,3.25511419112429,637138.981377385,0.0,1.0
2020-06-02,5.36,5.37,5.31,5.31,126998,3.31699849133578,3.32318692135693,3.28605634123004,3.28605634123004,205218.447273358,0.0,1.0
2020-06-03,5.42,5.44,5.36,5.36,378553,3.35412907146267,3.36650593150497,3.31699849133578,3.31699849133578,611710.884192441,0.0,1.0
2020-06-04,5.43,5.47,5.42,5.42,207193,3.36031750148382,3.38507122156842,3.35412907146267,3.35412907146267,334807.050078811,0.0,1.0
2020-06-05,5.53,5.55,5.48,5.5,491406,3.42220180169531,3.43457866173761,3.39125965158957,3.40363651163186,794072.160985305,0.0,1.0
2020-06-08,5.54,5.58,5.54,5.54,338789,3.42839023171646,3.45314395180106,3.42839023171646,3.42839023171646,547455.491687221,0.0,1.0
2020-06-09,5.57,5.58,5.5,5.52,88648,3.44695552177991,3.45314395180106,3.40363651163186,3.41601337167416,143247.963856822,0.0,1.0
2020-06-10,5.53,5.6,5.5,5.58,136592,3.4382917197503,3.48181439974714,3.4196391426088,3.46937934831947,219688.677275719,0.026,1.0
2020-06-11,5.33,5.4,5.32,5.34,204635,3.31394120547361,3.35746388547045,3.30772367975978,3.32015873118745,329126.101633454,0.0,1.0
2020-06-12,5.38,5.42,5.36,5.37,268735,3.34502883404279,3.36989893689812,3.33259378261512,3.33881130832895,432221.774977233,0.0,1.0
2020-06-15,5.37,5.37,5.29,5.33,97481,3.33881130832895,3.33881130832895,3.28907110261828,3.31394120547361,156784.232967629,0.0,1.0
2020-06-16,5.41,5.45,5.41,5.42,76970,3.36368141118429,3.38855151403962,3.36368141118429,3.36989893689812,123795.225854458,0.0,1.0
2020-06-17,5.42,5.43,5.38,5.41,75083,3.36989893689812,3.37611646261196,3.34502883404279,3.36368141118429,120760.256500328,0.0,1.0
2020-06-18,5.45,5.45,5.41,5.42,82411,3.38855151403962,3.38855151403962,3.36368141118429,3.36989893689812,132546.295412391,0.0,1.0
2020-06-19,5.44,5.46,5.44,5.46,62183,3.38233398832579,3.39476903975346,3.38233398832579,3.39476903975346,100012.453284497,0.0,1.0
2020-06-22,5.43,5.43,5.4,5.43,39208,3.37611646261196,3.37611646261196,3.35746388547045,3.37611646261196,63060.4549214184,0.0,1.0
2020-06-23,5.43,5.45,5.42,5.44,80419,3.37611646261196,3.38855151403962,3.36989893689812,3.38233398832579,129342.448590225,0.0,1.0
2020-06-24,5.36,5.45,5.36,5.42,218209,3.33259378261512,3.38855151403962,3.33259378261512,3.36989893689812,350957.937358391,0.0,1.0
2020-06-25,5.34,5.39,5.33,5.35,44935,3.32015873118745,3.35124635975662,3.31394120547361,3.32637625690128,72271.5145351443,0.0,1.0
2020-06-26,5.31,5.34,5.29,5.33,42671,3.30150615404595,3.32015873118745,3.28907110261828,3.31394120547361,68630.194652924,0.0,1.0
2020-06-29,5.31,5.3263,5.28,5.3,37509,3.30150615404595,3.3116407209595,3.28285357690444,3.29528862833211,60327.8566529148,0.0,1.0
2020-06-30,5.33,5.34,5.3,5.3,44347,3.31394120547361,3.32015873118745,3.29528862833211,3.29528862833211,71325.8007141437,0.0,1.0
2020-07-01,5.37,5.39,5.32,5.32,44705,3.33881130832895,3.35124635975662,3.30772367975978,3.30772367975978,71901.5924623039,0.0,1.0
2020-07-02,5.37,5.4,5.36,5.38,117664,3.33881130832895,3.35746388547045,3.33259378261512,3.34502883404279,189245.699037793,0.0,1.0
2020-07-06,5.33,5.38,5.31,5.37,77483,3.31394120547361,3.34502883404279,3.30150615404595,3.33881130832895,124620.312912576,0.0,1.0
2020-07-07,5.35,5.39,5.31,5.32,187247,3.32637625690128,3.35124635975662,3.30150615404595,3.30772367975978,301159.99292672,0.0,1.0
2020-07-08,5.34,5.35,5.32,5.34,30713,3.32015873118745,3.32637625690128,3.30772367975978,3.32015873118745,49397.4635789003,0.0,1.0
2020-07-09,5.33,5.34,5.31,5.33,58106,3.31394120547361,3.32015873118745,3.30150615404595,3.31394120547361,93455.1824541916,0.0,1.0
2020-07-10,5.32,5.34,5.26,5.26,91222,3.32451099918713,3.33700916083821,3.28701651423389,3.28701651423389,145976.668484075,0.027,1.0
2020-07-13,5.32,5.33,5.31,5.32,63052,3.32451099918713,3.33076008001267,3.31826191836159,3.32451099918713,100898.038864067,0.0,1.0
2020-07-14,5.29,5.34,5.29,5.29,89015,3.30576375671051,3.33700916083821,3.30576375671051,3.30576375671051,142444.949081471,0.0,1.0
2020-07-15,5.36,5.38,5.3,5.3,73026,3.34950732248929,3.36200548414037,3.31201283753605,3.31201283753605,116858.786177874,0.0,1.0
2020-07-16,5.33,5.33,5.3,5.32,98723,3.33076008001267,3.33076008001267,3.31201283753605,3.32451099918713,157980.033793968,0.0,1.0
2020-07-17,5.3,5.32,5.3,5.31,76704,3.31201283753605,3.32451099918713,3.31201283753605,3.31826191836159,122744.451770433,0.0,1.0
2020-07-20,5.37,5.38,5.31,5.33,141592,3.35575640331483,3.36200548414037,3.31826191836159,3.33076008001267,226580.52272475,0.0,1.0
2020-07-21,5.43,5.45,5.35,5.37,233748,3.39325088826807,3.40574904991915,3.34325824166375,3.35575640331483,374051.811019441,0.0,1.0
2020-07-22,5.45,5.46,5.37,5.4,252564,3.40574904991915,3.41199813074469,3.35575640331483,3.37450364579145,404161.839238471,0.0,1.0
2020-07-23,5.45,5.49,5.42,5.42,242152,3.40574904991915,3.43074537322131,3.38700180744253,3.38700180744253,387500.18884431,0.0,1.0
2020-07-24,5.51,5.51,5.45,5.46,112871,3.44324353487239,3.44324353487239,3.40574904991915,3.41199813074469,180620.163430598,0.0,1.0
2020-07-27,5.55,5.55,5.5,5.52,120517,3.46823985817455,3.46823985817455,3.43699445404685,3.44949261569793,192855.562865265,0.0,1.0
2020-07-28,5.53,5.56,5.51,5.52,349111,3.45574169652347,3.47448893900009,3.44324353487239,3.44949261569793,558659.760925476,0.0,1.0
2020-07-29,5.62,5.62,5.52,5.52,135156,3.51198342395332,3.51198342395332,3.44949261569793,3.44949261569793,216281.408055443,0.0,1.0
2020-07-30,5.67,5.67,5.57,5.57,448297,3.54322882808102,3.54322882808102,3.48073801982563,3.48073801982563,717380.70368338,0.0,1.0
2020-07-31,5.7,5.71,5.65,5.65,63554,3.56197607055764,3.56822515138318,3.53073066642994,3.53073066642994,101701.35700639,0.0,1.0
2020-08-03,5.75,5.76,5.72,5.72,270571,3.59322147468534,3.59947055551088,3.57447423220872,3.57447423220872,432977.277064793,0.0,1.0
2020-08-04,5.81,5.83,5.72,5.73,493722,3.63071595963858,3.64321412128966,3.57447423220872,3.58072331303426,790071.394151568,0.0,1.0
2020-08-05,5.82,5.88,5.7627,5.8,73936,3.63696504046412,3.67445952541736,3.60115780733378,3.62446687881304,118315.000340253,0.0,1.0
2020-08-06,5.87,5.88,5.8289,5.85,126909,3.66821044459182,3.67445952541736,3.64252672239885,3.65571228294074,203084.267179468,0.0,1.0
2020-08-07,5.85,5.89,5.8499,5.85,63588,3.65571228294074,3.6807086062429,3.65564979213248,3.65571228294074,101755.765008061,0.0,1.0
2020-08-10,5.86,5.87,5.83,5.84,50752,3.66196136376628,3.66821044459182,3.64321412128966,3.6494632021152,81215.1441418052,0.0,1.0
2020-08-11,5.8,5.87,5.8,5.86,70609,3.62446687881304,3.66821044459182,3.62446687881304,3.66196136376628,112991.017353183,0.0,1.0
2020-08-12,5.78,5.8,5.74,5.77,438801,3.63134086772113,3.64390606103505,3.60621048109331,3.62505827106418,698438.916198922,0.031,1.0
2020-08-13,5.79,5.81,5.7611,5.79,21600,3.63762346437809,3.650188657692,3.61946676003948,3.63762346437809,34380.6887174293,0.0,1.0
2020-08-14,5.82,5.825,5.77,5.77,143871,3.65647125434896,3.65961255267744,3.62505827106418,3.62505827106418,228999.262336355,0.0,1.0
2020-08-17,5.85,5.8573,5.81,5.81,155681,3.67531904431983,3.67990533987941,3.650188657692,3.650188657692,247797.22223232,0.0,1.0
2020-08-18,5.84,5.85,5.82,5.83,366435,3.66903644766287,3.67531904431983,3.65647125434896,3.66275385100592,583254.058804224,0.0,1.0
2020-08-19,5.86,5.88,5.83,5.83,56463,3.68160164097679,3.6941668342907,3.66275385100592,3.66275385100592,89872.0753264913,0.0,1.0
2020-08-20,5.88,5.89,5.85,5.87,90083,3.6941668342907,3.70044943094766,3.67531904431983,3.68788423763375,143384.980635749,0.0,1.0
2020-08-21,5.82,5.885,5.8,5.88,276693,3.65647125434896,3.69730813261918,3.64390606103505,3.6941668342907,440411.847374615,0.0,1.0
2020-08-24,5.85,5.87,5.8321,5.85,54604,3.67531904431983,3.68788423763375,3.66407319630388,3.67531904431983,86913.10771882,0.0,1.0
2020-08-25,5.86,5.86,5.82,5.83,73829,3.68160164097679,3.68160164097679,3.65647125434896,3.66275385100592,117513.512375884,0.0,1.0
2020-08-26,5.86,5.87,5.84,5.86,41401,3.68160164097679,3.68788423763375,3.66903644766287,3.68160164097679,65897.9117402913,0.0,1.0
2020-08-27,5.84,5.86,5.84,5.84,52125,3.66903644766287,3.68160164097679,3.66903644766287,3.66903644766287,82967.2870090744,0.0,1.0
2020-08-28,5.85,5.85,5.82,5.85,54355,3.67531904431983,3.67531904431983,3.65647125434896,3.67531904431983,86516.7747794385,0.0,1.0
2020-08-31,5.82,5.85,5.82,5.85,81491,3.65647125434896,3.67531904431983,3.65647125434896,3.67531904431983,129709.106679261,0.0,1.0
2020-09-01,5.87,5.89,5.83,5.83,101579,3.68788423763375,3.70044943094766,3.66275385100592,3.66275385100592,161683.14718647,0.0,1.0
2020-09-02,5.9,5.92,5.86,5.86,99684,3.70673202760462,3.71929722091853,3.68160164097679,3.68160164097679,158666.878430936,0.0,1.0
2020-09-03,5.87,5.91,5.87,5.89,122030,3.68788423763375,3.71301462426157,3.68788423763375,3.70044943094766,194234.974267958,0.0,1.0
2020-09-04,5.94,5.95,5.88,5.88,92365,3.73186241423244,3.7381450108894,3.6941668342907,3.6941668342907,147017.236730804,0.0,1.0
2020-09-08,5.91,5.9293,5.84,5.88,141250,3.71301462426157,3.7251400358095,3.66903644766287,3.6941668342907,224827.420432264,0.0,1.0
2020-09-09,5.98,5.98,5.905,5.92,52071,3.75699280086027,3.75699280086027,3.7098733259331,3.71929722091853,82881.3352872807,0.0,1.0
2020-09-10,5.95,5.95,5.9,5.95,48499,3.76013409918875,3.76013409918875,3.72853633364935,3.76013409918875,76744.3507034121,0.035,1.0
2020-09-11,5.95,5.965,5.9237,5.94,54069,3.76013409918875,3.76961342885057,3.74351367451503,3.75381454608087,85558.2650813994,0.0,1.0
2020-09-14,6.0,6.01,5.96,5.96,66634,3.79173186472815,3.79805141783603,3.76645365229663,3.76645365229663,105441.000118996,0.0,1.0
2020-09-15,6.0,6.02,5.99,6.02,67320,3.79173186472815,3.80437097094391,3.78541231162027,3.80437097094391,106526.51991492,0.0,1.0
2020-09-16,6.01,6.01,5.9425,6.01,91876,3.79805141783603,3.79805141783603,3.75539443435784,3.79805141783603,145383.697915971,0.0,1.0
2020-09-17,6.0,6.01,5.9545,5.97,82032,3.79173186472815,3.79805141783603,3.7629778980873,3.77277320540451,129806.647083493,0.0,1.0
2020-09-18,6.01,6.02,5.97,6.01,69018,3.79805141783603,3.80437097094391,3.77277320540451,3.79805141783603,109213.418768389,0.0,1.0
2020-09-21,5.99,5.995,5.95,5.97,31215,3.78541231162027,3.78857208817421,3.76013409918875,3.77277320540451,49394.3154953094,0.0,1.0
2020-09-22,5.98,6.0,5.97,5.97,32172,3.77909275851239,3.79173186472815,3.77277320540451,3.77277320540451,50908.6630823352,0.0,1.0
2020-09-23,5.89,5.9831,5.87,5.98,94030,3.72221678054147,3.78105181997583,3.70957767432571,3.77909275851239,148792.166779559,0.0,1.0
2020-09-24,5.9,5.91,5.86,5.88,66250,3.72853633364935,3.73485588675723,3.70325812121783,3.71589722743359,104833.362215737,0.0,1.0
2020-09-25,5.86,5.8899,5.86,5.87,37418,3.70325812121783,3.72215358501039,3.70325812121783,3.70957767432571,59209.8829794485,0.0,1.0
2020-09-28,5.88,5.89,5.86,5.87,64497,3.71589722743359,3.72221678054147,3.70325812121783,3.70957767432571,102059.43189175,0.0,1.0
2020-09-29,5.85,5.8766,5.83,5.86,40253,3.69693856810995,3.71374857937691,3.68429946189419,3.70325812121783,63695.9596870955,0.0,1.0
2020-09-30,5.87,5.88,5.83,5.83,99679,3.70957767432571,3.71589722743359,3.68429946189419,3.68429946189419,157731.089997019,0.0,1.0
2020-10-01,5.89,5.89,5.86,5.88,32426,3.72221678054147,3.72221678054147,3.70325812121783,3.71589722743359,51310.5902370944,0.0,1.0
2020-10-02,5.88,5.9,5.85,5.85,11018,3.71589722743359,3.72853633364935,3.69693856810995,3.69693856810995,17434.7771304603,0.0,1.0
2020-10-05,5.99,6.0,5.8774,5.88,19300,3.78541231162027,3.79173186472815,3.71425414362554,3.71589722743359,30540.1342002073,0.0,1.0
2020-10-06,5.95,5.97,5.91,5.95,76660,3.76013409918875,3.77277320540451,3.73485588675723,3.76013409918875,121306.045999373,0.0,1.0
2020-10-07,5.905,5.95,5.8822,5.95,51751,3.73169611020329,3.76013409918875,3.71728752911732,3.76013409918875,81890.2841966284,0.0,1.0
2020-10-08,6.06,6.1,5.91,5.91,155446,3.82964918337543,3.85492739580695,3.73485588675723,3.73485588675723,245976.253931887,0.0,1.0
2020-10-09,6.1,6.1,6.0147,6.05,115782,3.87767778699532,3.87767778699532,3.8234538664657,3.84589354283962,182137.412852775,0.036,1.0
2020-10-12,6.09,6.1303,6.06,6.07,38918,3.87132093816418,3.89693903895368,3.85225039167076,3.8586072405019,61222.1574459267,0.0,1.0
2020-10-13,6.09,6.22,6.06,6.09,67526,3.87132093816418,3.953959972969,3.85225039167076,3.87132093816418,106225.587226827,0.0,1.0
2020-10-14,6.1,6.1,6.07,6.07,127020,3.87767778699532,3.87767778699532,3.8586072405019,3.8586072405019,199815.9833183,0.0,1.0
2020-10-15,5.99,6.06,5.91,6.06,89761,3.80775244985278,3.85225039167076,3.75689765920367,3.85225039167076,141203.609499559,0.0,1.0
2020-10-16,6.03,6.03,5.97,5.99,72242,3.83317984517734,3.83317984517734,3.7950387521905,3.80775244985278,113644.357320742,0.0,1.0
2020-10-19,6.03,6.05,6.01,6.02,62326,3.83317984517734,3.84589354283962,3.82046614751506,3.8268229963462,98045.4336033411,0.0,1.0
2020-10-20,6.04,6.06,6.015,6.04,47360,3.83953669400848,3.85225039167076,3.82364457193063,3.83953669400848,74502.3222323626,0.0,1.0
2020-10-21,5.98,6.025,5.9449,6.01,63219,3.80139560102164,3.83000142076177,3.77908306162434,3.82046614751506,99450.2176775281,0.0,1.0
2020-10-22,5.95,5.9722,5.93,5.96,70627,3.78232505452823,3.79643725893336,3.76961135686595,3.78868190335937,111103.790378063,0.0,1.0
2020-10-23,5.95,5.99,5.95,5.95,62879,3.78232505452823,3.80775244985278,3.78232505452823,3.78232505452823,98915.3614790692,0.0,1.0
2020-10-26,5.91,5.94,5.89,5.93,49180,3.75689765920367,3.77596820569709,3.74418396154139,3.76961135686595,77365.3760005825,0.0,1.0
2020-10-27,5.91,5.95,5.89,5.89,48608,3.75689765920367,3.78232505452823,3.74418396154139,3.74418396154139,76465.559101999,0.0,1.0
2020-10-28,5.84,5.88,5.77,5.86,105200,3.71239971738569,3.73782711271025,3.66790177556771,3.72511341504797,165490.800228981,0.0,1.0
2020-10-29,5.83,5.869,5.81,5.81,60155,3.70604286855455,3.73083457899599,3.69332917089227,3.69332917089227,94630.2194655356,0.0,1.0
2020-10-30,5.8,5.84,5.78,5.83,86950,3.68697232206113,3.71239971738569,3.67425862439885,3.70604286855455,136781.607223478,0.0,1.0
2020-11-02,5.86,5.86,5.8,5.8,50099,3.72511341504797,3.72511341504797,3.68697232206113,3.68697232206113,78811.060842887,0.0,1.0
2020-11-03,5.9,5.92,5.84,5.84,52294,3.75054081037253,3.76325450803481,3.71239971738569,3.71239971738569,82264.0295358776,0.0,1.0
2020-11-04,6.0,6.015,5.9078,5.94,23999,3.81410929868392,3.82364457193063,3.75549915246081,3.77596820569709,37752.9820788528,0.0,1.0
2020-11-05,6.02,6.03,5.98,5.98,39245,3.8268229963462,3.83317984517734,3.80139560102164,3.80139560102164,61736.5632603267,0.0,1.0
2020-11-06,6.0359,6.0378,6.0,6.01,21232,3.83693038598772,3.83813818726563,3.81410929868392,3.82046614751506,33400.1964872787,0.0,1.0
2020-11-09,6.1,6.14,6.04,6.05,130255,3.87767778699532,3.90310518231988,3.83953669400848,3.84589354283962,204904.982735988,0.0,1.0
2020-11-10,6.06,6.08,6.06,6.07,18985,3.87513504746287,3.88792427204195,3.87513504746287,3.88152965975241,29689.0556305451,0.036,1.0
2020-11-11,6.1,6.11,6.08,6.09,55334,3.90071349662104,3.90710810891058,3.88792427204195,3.8943188843315,86532.2203982397,0.0,1.0
2020-11-12,6.09,6.11,6.05,6.1,21082,3.8943188843315,3.90710810891058,3.86874043517332,3.90071349662104,32968.3787623466,0.0,1.0
2020-11-13,6.1,6.13,6.09,6.11,80828,3.90071349662104,3.91989733348967,3.8943188843315,3.90710810891058,126400.157414048,0.0,1.0
2020-11-16,6.12,6.13,6.08,6.13,57997,3.91350272120012,3.91989733348967,3.88792427204195,3.91989733348967,90696.663650499,0.0,1.0
2020-11-17,6.13,6.14,6.08,6.09,55404,3.91989733348967,3.92629194577921,3.88792427204195,3.8943188843315,86641.6875509464,0.0,1.0
2020-11-18,6.12,6.15,6.1,6.14,228392,3.91350272120012,3.93268655806875,3.90071349662104,3.92629194577921,357163.170585802,0.0,1.0
2020-11-19,6.1,6.1391,6.1,6.13,89867,3.90071349662104,3.92571643067315,3.90071349662104,3.91989733348967,140535.494461427,0.0,1.0
2020-11-20,6.12,6.13,6.09,6.1,74341,3.91350272120012,3.91989733348967,3.8943188843315,3.90071349662104,116255.679991064,0.0,1.0
2020-11-23,6.15,6.15,6.1,6.12,99116,3.93268655806875,3.93268655806875,3.90071349662104,3.91350272120012,154999.232966927,0.0,1.0
2020-11-24,6.2,6.2,6.1522,6.17,44497,3.96465961951646,3.96465961951646,3.93409337277245,3.94547578264784,69585.1413427635,0.0,1.0
2020-11-25,6.24,6.25,6.17,6.2,117713,3.99023806867464,3.99663268096418,3.94547578264784,3.96465961951646,184081.527808183,0.0,1.0
2020-11-27,6.22,6.24,6.2,6.22,77538,3.97744884409555,3.99023806867464,3.96465961951646,3.97744884409555,121255.201236829,0.0,1.0
2020-11-30,6.22,6.26,6.1899,6.2,115087,3.97744884409555,4.00302729325372,3.95820106110403,3.96465961951646,179974.945765212,0.0,1.0
2020-12-01,6.3,6.3,6.23,6.24,71417,4.02860574241189,4.02860574241189,3.98384345638509,3.99023806867464,111683.080640855,0.0,1.0
2020-12-02,6.35,6.35,6.26,6.29,131775,4.06057880385961,4.06057880385961,4.00302729325372,4.02221113012235,206071.914970507,0.0,1.0
2020-12-03,6.35,6.36,6.33,6.35,112124,4.06057880385961,4.06697341614915,4.04778957928052,4.06057880385961,175341.35757278,0.0,1.0
2020-12-04,6.345,6.36,6.33,6.35,41840,4.05738149771483,4.06697341614915,4.04778957928052,4.06057880385961,65430.0809893077,0.0,1.0
2020-12-07,6.32,6.3663,6.31,6.35,70064,4.04139496699098,4.07100202189156,4.03500035470143,4.06057880385961,109567.23696068,0.0,1.0
2020-12-08,6.36,6.39,6.32,6.33,88769,4.06697341614915,4.08615725301778,4.04139496699098,4.04778957928052,138818.423980398,0.0,1.0
2020-12-09,6.4,6.42,6.37,6.38,46811,4.09255186530732,4.1053410898864,4.07336802843869,4.07976264072823,73203.812647956,0.0,1.0
2020-12-10,6.34,6.38,6.31,6.31,34293,4.07720479581242,4.1029284853759,4.0579120286398,4.0579120286398,53325.1653739109,0.036,1.0
2020-12-11,6.28,6.3699,6.28,6.34,846808,4.03861926146719,4.09643325376112,4.03861926146719,4.07720479581242,1316775.3372394,0.0,1.0
2020-12-14,6.29,6.32,6.27,6.31,170534,4.04505018385806,4.06434295103067,4.03218833907632,4.0579120286398,265178.134076183,0.0,1.0
2020-12-15,6.29,6.31,6.28,6.31,335960,4.04505018385806,4.0579120286398,4.03861926146719,4.0579120286398,522413.395124927,0.0,1.0
2020-12-16,6.33,6.34,6.285,6.32,146128,4.07077387342154,4.07720479581242,4.04183472266262,4.06434295103067,227227.124070769,0.0,1.0
2020-12-17,6.33,6.36,6.32,6.36,14461,4.07077387342154,4.09006664059416,4.06434295103067,4.09006664059416,22486.6653973734,0.0,1.0
2020-12-18,6.33,6.38,6.32,6.35,266859,4.07077387342154,4.1029284853759,4.06434295103067,4.08363571820329,414962.246129429,0.0,1.0
2020-12-21,6.35,6.35,6.28,6.32,59119,4.08363571820329,4.08363571820329,4.03861926146719,4.06434295103067,91929.2698725758,0.0,1.0
2020-12-22,6.34,6.39,6.33,6.33,32391,4.07720479581242,4.10935940776677,4.07077387342154,4.07077387342154,50367.580311619,0.0,1.0
2020-12-23,6.36,6.37,6.344,6.37,62974,4.09006664059416,4.09649756298503,4.07977716476876,4.09649756298503,97923.744328483,0.0,1.0
2020-12-24,6.42,6.42,6.37,6.38,56034,4.12865217493939,4.12865217493939,4.09649756298503,4.1029284853759,87132.1353209613,0.0,1.0
2020-12-28,6.43,6.44,6.39,6.42,79981,4.13508309733026,4.14151401972113,4.10935940776677,4.12865217493939,124369.406344466,0.0,1.0
2020-12-29,6.35,6.41,6.35,6.38,34393,4.10678703881042,4.14559132579131,4.10678703881042,4.12618918230087,53179.1758219001,0.036,1.0
2020-12-30,6.35,6.4,6.35,6.38,34087,4.10678703881042,4.13912394462783,4.10678703881042,4.12618918230087,52706.0322228683,0.0,1.0
2020-12-31,6.36,6.4,6.35,6.35,43793,4.1132544199739,4.13912394462783,4.10678703881042,4.10678703881042,67713.6523934659,0.0,1.0
2021-01-04,6.33,6.37,6.32,6.36,65164,4.09385227648346,4.11972180113739,4.08738489531998,4.1132544199739,100757.939501012,0.0,1.0
2021-01-05,6.38,6.41,6.33,6.33,36728,4.12618918230087,4.14559132579131,4.09385227648346,4.09385227648346,56789.6016511135,0.0,1.0
2021-01-06,6.37,6.4,6.36,6.38,26734,4.11972180113739,4.13912394462783,4.1132544199739,4.12618918230087,41336.6698578977,0.0,1.0
2021-01-07,6.41,6.43,6.36,6.36,43539,4.14559132579131,4.15852608811827,4.1132544199739,4.1132544199739,67320.9122818512,0.0,1.0
2021-01-08,6.45,6.47,6.4152,6.42,43295,4.17146085044523,4.1843956127722,4.14895436399632,4.15205870695479,66943.6343793553,0.0,1.0
2021-01-11,6.49,6.52,6.44,6.45,58831,4.19733037509916,4.2167325185896,4.16499346928175,4.17146085044523,90965.7224661473,0.0,1.0
2021-01-12,6.55,6.55,6.4801,6.49,80801,4.23613466208004,4.23613466208004,4.19092766774731,4.19733037509916,124936.195899903,0.0,1.0
2021-01-13,6.53,6.55,6.51,6.55,43807,4.22319989975308,4.23613466208004,4.21026513742612,4.23613466208004,67735.299486232,0.0,1.0
2021-01-14,6.57,6.58,6.54,6.55,29332,4.24906942440701,4.25553680557049,4.22966728091656,4.23613466208004,45353.7517869326,0.0,1.0
2021-01-15,6.56,6.6,6.46,6.58,89022,4.24260204324352,4.26847156789745,4.17792823160871,4.25553680557049,137647.678016375,0.0,1.0
2021-01-19,6.6202,6.64,6.58,6.58,122400,4.28153567784768,4.29434109255137,4.25553680557049,4.25553680557049,189257.439612729,0.0,1.0
2021-01-20,6.61,6.64,6.6,6.62,55314,4.27493894906093,4.29434109255137,4.26847156789745,4.28140633022441,85527.6635191051,0.0,1.0
2021-01-21,6.61,6.6387,6.6,6.63,48662,4.27493894906093,4.29350033300012,4.26847156789745,4.28787371138789,75242.2020133545,0.0,1.0
2021-01-22,6.56,6.62,6.54,6.62,179252,4.24260204324352,4.28140633022441,4.22966728091656,4.28140633022441,277163.190894288,0.0,1.0
2021-01-25,6.54,6.58,6.53,6.55,60715,4.22966728091656,4.25553680557049,4.22319989975308,4.23613466208004,93878.802664108,0.0,1.0
2021-01-26,6.57,6.57,6.53,6.57,47795,4.24906942440701,4.24906942440701,4.22319989975308,4.24906942440701,73901.6284827643,0.0,1.0
2021-01-27,6.5,6.57,6.49,6.57,48371,4.20379775626264,4.24906942440701,4.19733037509916,4.24906942440701,74792.2517280007,0.0,1.0
2021-01-28,6.52,6.57,6.5,6.54,43118,4.2167325185896,4.24906942440701,4.20379775626264,4.22966728091656,66669.9532779545,0.0,1.0
2021-01-29,6.49,6.54,6.46,6.52,58200,4.19733037509916,4.22966728091656,4.17792823160871,4.2167325185896,89990.0570707581,0.0,1.0
2021-02-01,6.5,6.52,6.48,6.48,181472,4.20379775626264,4.2167325185896,4.19086299393568,4.19086299393568,280595.801318636,0.0,1.0
2021-02-02,6.53,6.57,6.47,6.49,53108,4.22319989975308,4.24906942440701,4.1843956127722,4.19733037509916,82116.7001875228,0.0,1.0
2021-02-03,6.6,6.64,6.53,6.53,88375,4.26847156789745,4.29434109255137,4.22319989975308,4.22319989975308,136647.273086396,0.0,1.0
2021-02-04,6.59,6.65,6.58,6.59,71372,4.26200418673397,4.30080847371485,4.25553680557049,4.26200418673397,110356.878921893,0.0,1.0
2021-02-05,6.58,6.62,6.55,6.62,155425,4.25553680557049,4.28140633022441,4.23613466208004,4.28140633022441,240321.385227192,0.0,1.0
2021-02-08,6.6,6.62,6.58,6.62,50671,4.26847156789745,4.28140633022441,4.25553680557049,4.28140633022441,78348.5598252987,0.0,1.0
2021-02-09,6.6,6.62,6.586,6.62,57766,4.26847156789745,4.28140633022441,4.25941723426858,4.28140633022441,89318.9971950071,0.0,1.0
2021-02-10,6.59,6.61,6.56,6.58,111843,4.28464002080615,4.29764348065685,4.2651348310301,4.2781382908808,172020.371938113,0.035,1.0
2021-02-11,6.595,6.65,6.57,6.59,40054,4.28789088576883,4.32365040035826,4.27163656095545,4.28464002080615,61605.1427233639,0.0,1.0
2021-02-12,6.58,6.64,6.56,6.61,49052,4.2781382908808,4.31714867043291,4.2651348310301,4.29764348065685,75444.5363975246,0.0,1.0
2021-02-16,6.57,6.62,6.55,6.62,74027,4.27163656095545,4.3041452105822,4.25863310110475,4.3041452105822,113857.390033017,0.0,1.0
2021-02-17,6.58,6.59,6.55,6.58,61433,4.2781382908808,4.28464002080615,4.25863310110475,4.2781382908808,94487.1606562245,0.0,1.0
2021-02-18,6.61,6.62,6.56,6.59,55677,4.29764348065685,4.3041452105822,4.2651348310301,4.28464002080615,85634.1322067393,0.0,1.0
2021-02-19,6.61,6.63,6.59,6.61,74079,4.29764348065685,4.31064694050755,4.28464002080615,4.29764348065685,113937.368747293,0.0,1.0
2021-02-22,6.61,6.6324,6.6,6.6,72128,4.29764348065685,4.31220735568964,4.2911417507315,4.2911417507315,110936.628909742,0.0,1.0
2021-02-23,6.62,6.64,6.6,6.61,52993,4.3041452105822,4.31714867043291,4.2911417507315,4.29764348065685,81506.0001083345,0.0,1.0
2021-02-24,6.62,6.65,6.6,6.63,62632,4.3041452105822,4.32365040035826,4.2911417507315,4.31064694050755,96331.2852411678,0.0,1.0
2021-02-25,6.62,6.65,6.595,6.62,139647,4.3041452105822,4.32365040035826,4.28789088576883,4.3041452105822,214784.375240665,0.0,1.0
2021-02-26,6.65,6.73,6.63,6.64,153625,4.32365040035826,4.37566423976106,4.31064694050755,4.31714867043291,236283.26885896,0.0,1.0
2021-03-01,6.68,6.71,6.64,6.64,158126,4.34315559013431,4.36266077991036,4.31714867043291,4.31714867043291,243206.041800435,0.0,1.0
2021-03-02,6.7,6.74,6.67,6.7,69721,4.35615904998501,4.38216596968641,4.33665386020896,4.35615904998501,107234.537270077,0.0,1.0
2021-03-03,6.66,6.72,6.66,6.72,56569,4.33015213028361,4.36916250983571,4.33015213028361,4.36916250983571,87006.0747670138,0.0,1.0
2021-03-04,6.62,6.71,6.61,6.68,85262,4.3041452105822,4.36266077991036,4.29764348065685,4.34315559013431,131137.406473248,0.0,1.0
2021-03-05,6.65,6.66,6.61,6.61,92727,4.32365040035826,4.33015213028361,4.29764348065685,4.29764348065685,142618.966128461,0.0,1.0
2021-03-08,6.64,6.66,6.62,6.63,42801,4.31714867043291,4.33015213028361,4.3041452105822,4.31064694050755,65830.1721102186,0.0,1.0
2021-03-09,6.61,6.66,6.6,6.64,124311,4.29764348065685,4.33015213028361,4.2911417507315,4.31714867043291,191196.806738006,0.0,1.0
2021-03-10,6.65,6.68,6.6,6.6,62823,4.34575628210445,4.36536119766281,4.31308142284051,4.31308142284051,96133.5433651359,0.034,1.0
2021-03-11,6.61,6.71,6.56,6.71,288036,4.31961639469329,4.38496611322118,4.28694153542935,4.38496611322118,440760.888475882,0.0,1.0
2021-03-12,6.58,6.63,6.58,6.62,35111,4.30001147913493,4.33268633839887,4.30001147913493,4.32615136654608,53727.8519187763,0.0,1.0
2021-03-15,6.6,6.62,6.59,6.61,36823,4.31308142284051,4.32615136654608,4.30654645098772,4.31961639469329,56347.6030647119,0.0,1.0
2021-03-16,6.67,6.67,6.64,6.64,48097,4.35882622581003,4.35882622581003,4.33922131025166,4.33922131025166,73599.398870365,0.0,1.0
2021-03-17,6.66,6.68,6.66,6.68,46199,4.35229125395724,4.36536119766281,4.35229125395724,4.36536119766281,70695.0252284341,0.0,1.0
2021-03-18,6.66,6.68,6.62,6.66,40105,4.35229125395724,4.36536119766281,4.32615136654608,4.35229125395724,61369.8129134039,0.0,1.0
2021-03-19,6.65,6.67,6.6363,6.66,31499,4.34575628210445,4.35882622581003,4.33680337066613,4.35229125395724,48200.6666739636,0.0,1.0
2021-03-22,6.63,6.69,6.62,6.67,43707,4.33268633839887,4.3718961695156,4.32615136654608,4.35882622581003,66881.6958734858,0.0,1.0
2021-03-23,6.61,6.65,6.6,6.64,63407,4.31961639469329,4.34575628210445,4.31308142284051,4.33922131025166,97027.1967934225,0.0,1.0
2021-03-24,6.63,6.66,6.61,6.64,42842,4.33268633839887,4.35229125395724,4.31961639469329,4.33922131025166,65558.0482442602,0.0,1.0
2021-03-25,6.61,6.64,6.59,6.64,64141,4.31961639469329,4.33922131025166,4.30654645098772,4.33922131025166,98150.3844926729,0.0,1.0
2021-03-26,6.6,6.65,6.6,6.62,49553,4.31308142284051,4.34575628210445,4.31308142284051,4.32615136654608,75827.4115271887,0.0,1.0
2021-03-29,6.62,6.63,6.6,6.6,51276,4.32615136654608,4.33268633839887,4.31308142284051,4.31308142284051,78463.9951863285,0.0,1.0
2021-03-30,6.62,6.65,6.6,6.6,88590,4.32615136654608,4.34575628210445,4.31308142284051,4.31308142284051,135562.940431329,0.0,1.0
2021-03-31,6.63,6.68,6.62,6.64,100683,4.33268633839887,4.36536119766281,4.32615136654608,4.33922131025166,154067.993356446,0.0,1.0
2021-04-01,6.61,6.655,6.6,6.63,76147,4.31961639469329,4.34902376803084,4.31308142284051,4.33268633839887,116522.30754063,0.0,1.0
2021-04-05,6.63,6.68,6.62,6.65,116898,4.33268633839887,4.36536119766281,4.32615136654608,4.34575628210445,178880.648047652,0.0,1.0
2021-04-06,6.62,6.64,6.61,6.62,119431,4.32615136654608,4.33922131025166,4.31961639469329,4.32615136654608,182756.716769998,0.0,1.0
2021-04-07,6.67,6.7,6.61,6.61,116884,4.35882622581003,4.37843114136839,4.31961639469329,4.31961639469329,178859.224849029,0.0,1.0
2021-04-08,6.67,6.69,6.66,6.66,44609,4.35882622581003,4.3718961695156,4.35229125395724,4.35229125395724,68261.9619562158,0.0,1.0
2021-04-09,6.68,6.7,6.65,6.66,57529,4.3875801019623,4.40071656933344,4.36787540090558,4.37444363459115,87586.7131925702,0.034,1.0
2021-04-12,6.73,6.74,6.65,6.68,256292,4.42042127039016,4.42698950407573,4.36787540090558,4.3875801019623,390199.271629095,0.0,1.0
2021-04-13,6.69,6.73,6.68,6.72,100591,4.39414833564787,4.42042127039016,4.3875801019623,4.41385303670459,153147.71796405,0.0,1.0
2021-04-14,6.68,6.7,6.68,6.68,53807,4.3875801019623,4.40071656933344,4.3875801019623,4.3875801019623,81920.0451381499,0.0,1.0
2021-04-15,6.66,6.72,6.66,6.7,86840,4.37444363459115,4.41385303670459,4.37444363459115,4.40071656933344,132212.104740962,0.0,1.0
2021-04-16,6.66,6.69,6.65,6.67,45491,4.37444363459115,4.39414833564787,4.36787540090558,4.38101186827672,69259.1070563232,0.0,1.0
2021-04-19,6.68,6.69,6.6602,6.68,45959,4.3875801019623,4.39414833564787,4.37457499926486,4.3875801019623,69971.6273812744,0.0,1.0
2021-04-20,6.67,6.69,6.66,6.68,45636,4.38101186827672,4.39414833564787,4.37444363459115,4.3875801019623,69479.866558712,0.0,1.0
2021-04-21,6.68,6.69,6.65,6.68,85236,4.3875801019623,4.39414833564787,4.36787540090558,4.3875801019623,129770.047900744,0.0,1.0
2021-04-22,6.68,6.69,6.66,6.66,44016,4.3875801019623,4.39414833564787,4.37444363459115,4.37444363459115,67013.4500492651,0.0,1.0
2021-04-23,6.68,6.69,6.64,6.68,84406,4.3875801019623,4.39414833564787,4.36130716722001,4.3875801019623,128506.390059484,0.0,1.0
2021-04-26,6.67,6.69,6.65,6.67,53536,4.38101186827672,4.39414833564787,4.36787540090558,4.38101186827672,81507.4532405821,0.0,1.0
2021-04-27,6.66,6.68,6.65,6.66,73762,4.37444363459115,4.3875801019623,4.36787540090558,4.37444363459115,112301.120104823,0.0,1.0
2021-04-28,6.65,6.66,6.65,6.65,59660,4.36787540090558,4.37444363459115,4.36787540090558,4.36787540090558,90831.1166380216,0.0,1.0
2021-04-29,6.68,6.68,6.65,6.68,106365,4.3875801019623,4.3875801019623,4.36787540090558,4.3875801019623,161938.513597103,0.0,1.0
2021-04-30,6.68,6.705,6.64,6.64,103733,4.3875801019623,4.40400068617623,4.36130716722001,4.36130716722001,157931.348008915,0.0,1.0
2021-05-03,6.75,6.75,6.695,6.7,82792,4.4335577377613,4.4335577377613,4.39743245249065,4.40071656933344,126049.108425999,0.0,1.0
2021-05-04,6.73,6.75,6.72,6.75,139084,4.42042127039016,4.4335577377613,4.41385303670459,4.4335577377613,211752.514691294,0.0,1.0
2021-05-05,6.73,6.75,6.73,6.75,33238,4.42042127039016,4.4335577377613,4.42042127039016,4.4335577377613,50604.1678648099,0.0,1.0
2021-05-06,6.76,6.7683,6.74,6.75,39193,4.44012597144687,4.4455776054059,4.42698950407573,4.4335577377613,59670.5322560172,0.0,1.0
2021-05-07,6.77,6.77,6.75,6.77,55408,4.44669420513245,4.44669420513245,4.4335577377613,4.44669420513245,84357.5345403871,0.0,1.0
2021-05-10,6.77,6.78,6.75,6.78,45769,4.44669420513245,4.45326243881802,4.4335577377613,4.45326243881802,69682.3563091788,0.0,1.0
2021-05-11,6.77,6.78,6.75,6.77,49307,4.44669420513245,4.45326243881802,4.4335577377613,4.44669420513245,75068.8881674644,0.0,1.0
2021-05-12,6.68,6.75,6.665,6.75,92132,4.40991209649324,4.45612375019901,4.40000959927058,4.45612375019901,139558.736440438,0.034,1.0
2021-05-13,6.73,6.74,6.71,6.71,65073,4.44292042056879,4.4495220853839,4.42971709093857,4.42971709093857,98570.5906350522,0.0,1.0
2021-05-14,6.727,6.76,6.727,6.73,89385,4.44093992112426,4.46272541501412,4.44093992112426,4.44292042056879,135397.664836632,0.0,1.0
2021-05-17,6.74,6.76,6.74,6.75,30266,4.4495220853839,4.46272541501412,4.4495220853839,4.45612375019901,45846.0113435755,0.0,1.0
2021-05-18,6.75,6.76,6.74,6.74,24874,4.45612375019901,4.46272541501412,4.4495220853839,4.4495220853839,37678.3746170652,0.0,1.0
2021-05-19,6.72,6.75,6.71,6.75,34580,4.43631875575368,4.45612375019901,4.42971709093857,4.45612375019901,52380.7266325527,0.0,1.0
2021-05-20,6.72,6.76,6.7106,6.75,208683,4.43631875575368,4.46272541501412,4.43011319082748,4.45612375019901,316106.627410671,0.0,1.0
2021-05-21,6.73,6.75,6.71,6.74,75111,4.44292042056879,4.45612375019901,4.42971709093857,4.4495220853839,113775.846098834,0.0,1.0
2021-05-24,6.73,6.77,6.73,6.76,86288,4.44292042056879,4.46932707982923,4.44292042056879,4.46272541501412,130706.423934925,0.0,1.0
2021-05-25,6.72,6.75,6.72,6.75,82226,4.43631875575368,4.45612375019901,4.43631875575368,4.45612375019901,124553.430540436,0.0,1.0
2021-05-26,6.74,6.78,6.73,6.74,94106,4.4495220853839,4.47592874464434,4.44292042056879,4.4495220853839,142548.891280596,0.0,1.0
2021-05-27,6.75,6.77,6.73,6.74,104786,4.45612375019901,4.46932707982923,4.44292042056879,4.4495220853839,158726.628713669,0.0,1.0
2021-05-28,6.76,6.76,6.72,6.75,59734,4.46272541501412,4.46272541501412,4.43631875575368,4.45612375019901,90483.2366879382,0.0,1.0
2021-06-01,6.74,6.78,6.73,6.76,166562,4.4495220853839,4.47592874464434,4.44292042056879,4.46272541501412,252303.0245625,0.0,1.0
2021-06-02,6.75,6.77,6.73,6.76,88369,4.45612375019901,4.46932707982923,4.44292042056879,4.46272541501412,133858.659103298,0.0,1.0
2021-06-03,6.76,6.78,6.74,6.75,102905,4.46272541501412,4.47592874464434,4.4495220853839,4.45612375019901,155877.34742981,0.0,1.0
2021-06-04,6.74,6.77,6.74,6.77,51360,4.4495220853839,4.46932707982923,4.4495220853839,4.46932707982923,77798.5575433172,0.0,1.0
2021-06-07,6.78,6.8,6.73,6.76,100393,4.47592874464434,4.48913207427456,4.44292042056879,4.46272541501412,152072.246640308,0.0,1.0
2021-06-08,6.77,6.8,6.74,6.79,126739,4.46932707982923,4.48913207427456,4.4495220853839,4.48253040945945,191980.3618474,0.0,1.0
2021-06-09,6.78,6.79,6.75,6.79,63872,4.47592874464434,4.48253040945945,4.45612375019901,4.48253040945945,96751.3525585427,0.0,1.0
2021-06-10,6.78,6.784,6.76,6.77,46768,4.4977142385342,4.500367757259,4.48444664491021,4.4910804417222,70499.5967247884,0.033,1.0
2021-06-11,6.74,6.79,6.72,6.79,32535,4.47117905128621,4.5043480353462,4.45791145766222,4.5043480353462,49044.3119107294,0.0,1.0
2021-06-14,6.76,6.8,6.75,6.76,146902,4.48444664491021,4.51098183215819,4.47781284809821,4.48444664491021,221444.828901489,0.0,1.0
2021-06-15,6.74,6.7798,6.74,6.75,68446,4.47117905128621,4.49758156259796,4.47117905128621,4.47781284809821,103177.715476926,0.0,1.0
2021-06-16,6.74,6.79,6.74,6.77,110459,4.47117905128621,4.5043480353462,4.47117905128621,4.4910804417222,166509.471318496,0.0,1.0
2021-06-17,6.75,6.76,6.73,6.76,57419,4.47781284809821,4.48444664491021,4.46454525447421,4.48444664491021,86555.2588167257,0.0,1.0
2021-06-18,6.75,6.7649,6.72,6.75,52658,4.47781284809821,4.48769720534808,4.45791145766222,4.47781284809821,79378.3733393326,0.0,1.0
2021-06-21,6.75,6.78,6.74,6.77,76414,4.47781284809821,4.4977142385342,4.47117905128621,4.4910804417222,115188.93654054,0.0,1.0
2021-06-22,6.74,6.75,6.73,6.73,43656,4.47117905128621,4.47781284809821,4.46454525447421,4.46454525447421,65808.4672129953,0.0,1.0
2021-06-23,6.78,6.785,6.74,6.74,113074,4.4977142385342,4.5010311369402,4.47117905128621,4.47117905128621,170451.406946175,0.0,1.0
2021-06-24,6.77,6.81,6.77,6.79,37784,4.4910804417222,4.51761562897019,4.4910804417222,4.5043480353462,56956.8243809743,0.0,1.0
2021-06-25,6.77,6.8,6.76,6.78,83698,4.4910804417222,4.51098183215819,4.48444664491021,4.4977142385342,126169.073868272,0.0,1.0
2021-06-28,6.8,6.8,6.7695,6.79,22859,4.51098183215819,4.51098183215819,4.4907487518816,4.5043480353462,34458.3963721335,0.0,1.0
2021-06-29,6.77,6.8184,6.7201,6.8,77656,4.4910804417222,4.52318801829227,4.45797779563034,4.51098183215819,117061.167534643,0.0,1.0
2021-06-30,6.8,6.8,6.78,6.8,42648,4.51098183215819,4.51098183215819,4.4977142385342,4.51098183215819,64288.9753916948,0.0,1.0
2021-07-01,6.79,6.82,6.79,6.81,60272,4.5043480353462,4.52424942578219,4.5043480353462,4.51761562897019,90855.9633466568,0.0,1.0
2021-07-02,6.78,6.8,6.78,6.78,101405,4.4977142385342,4.51098183215819,4.4977142385342,4.4977142385342,152861.178709313,0.0,1.0
2021-07-06,6.76,6.79,6.76,6.79,76273,4.48444664491021,4.5043480353462,4.48444664491021,4.5043480353462,114976.388577441,0.0,1.0
2021-07-07,6.76,6.79,6.75,6.79,99559,4.48444664491021,4.5043480353462,4.47781284809821,4.5043480353462,150078.45856832,0.0,1.0
2021-07-08,6.76,6.77,6.73,6.76,73539,4.48444664491021,4.4910804417222,4.46454525447421,4.48444664491021,110855.068498636,0.0,1.0
2021-07-09,6.72,6.77,6.72,6.77,62848,4.47913960746061,4.51246653906374,4.47913960746061,4.51246653906374,94290.1085950834,0.032,1.0
2021-07-12,6.75,6.75,6.7201,6.74,64642,4.49913576642249,4.49913576642249,4.47920626132381,4.49247038010186,96981.6255060364,0.0,1.0
2021-07-13,6.72,6.7679,6.7,6.75,37127,4.47913960746061,4.51106680793641,4.46580883481936,4.49913576642249,55701.1975211568,0.0,1.0
2021-07-14,6.72,6.74,6.71,6.72,91212,4.47913960746061,4.49247038010186,4.47247422113998,4.47913960746061,136844.281205046,0.0,1.0
2021-07-15,6.7,6.74,6.68,6.72,68922,4.46580883481936,4.49247038010186,4.4524780621781,4.47913960746061,103402.858716114,0.0,1.0
2021-07-16,6.67,6.7,6.67,6.69,171930,4.44581267585748,4.46580883481936,4.44581267585748,4.45914344849873,257944.538740337,0.0,1.0
2021-07-19,6.68,6.68,6.66,6.68,143518,4.4524780621781,4.4524780621781,4.43914728953685,4.4524780621781,215318.352299981,0.0,1.0
2021-07-20,6.77,6.77,6.7,6.7,65175,4.51246653906374,4.51246653906374,4.46580883481936,4.46580883481936,97781.2790810297,0.0,1.0
2021-07-21,6.74,6.77,6.72,6.77,75251,4.49247038010186,4.51246653906374,4.47913960746061,4.51246653906374,112898.18231111,0.0,1.0
2021-07-22,6.74,6.75,6.72,6.75,56968,4.49247038010186,4.49913576642249,4.47913960746061,4.49913576642249,85468.4143718927,0.0,1.0
2021-07-23,6.77,6.77,6.75,6.77,62380,4.51246653906374,4.51246653906374,4.49913576642249,4.51246653906374,93587.9737487478,0.0,1.0
2021-07-26,6.76,6.78,6.74,6.77,79689,4.50580115274311,4.51913192538436,4.49247038010186,4.51246653906374,119556.461046232,0.0,1.0
2021-07-27,6.76,6.77,6.74,6.76,93044,4.50580115274311,4.51246653906374,4.49247038010186,4.50580115274311,139592.809065061,0.0,1.0
2021-07-28,6.76,6.78,6.76,6.77,46548,4.50580115274311,4.51913192538436,4.50580115274311,4.51246653906374,69835.4120239935,0.0,1.0
2021-07-29,6.73,6.79,6.73,6.77,78426,4.48580499378123,4.52579731170499,4.48580499378123,4.51246653906374,117661.597134006,0.0,1.0
2021-07-30,6.68,6.75,6.67,6.75,105431,4.4524780621781,4.49913576642249,4.44581267585748,4.49913576642249,158176.878170956,0.0,1.0
2021-08-02,6.633,6.69,6.63,6.68,83594,4.42115074647116,4.45914344849873,4.41915113057497,4.4524780621781,125415.086206361,0.0,1.0
2021-08-03,6.7,6.7,6.66,6.66,41900,4.46580883481936,4.46580883481936,4.43914728953685,4.43914728953685,62862.0727808998,0.0,1.0
2021-08-04,6.74,6.76,6.7,6.72,83161,4.49247038010186,4.50580115274311,4.46580883481936,4.47913960746061,124765.461444688,0.0,1.0
2021-08-05,6.79,6.79,6.74,6.77,85884,4.52579731170499,4.52579731170499,4.49247038010186,4.51246653906374,128850.74603138,0.0,1.0
2021-08-06,6.8,6.81,6.77,6.79,33117,4.53246269802561,4.53912808434624,4.51246653906374,4.52579731170499,49685.0421070421,0.0,1.0
2021-08-09,6.8,6.84,6.76,6.82,52007,4.53246269802561,4.55912424330812,4.50580115274311,4.54579347066687,78025.4849431089,0.0,1.0
2021-08-10,6.8,6.85,6.8,6.82,21842,4.53246269802561,4.56578962962874,4.53246269802561,4.54579347066687,32769.2934052605,0.0,1.0
2021-08-11,6.88,6.88,6.78,6.79,33147,4.60711502481663,4.60711502481663,4.54015114364197,4.54684753175943,49499.8190345979,0.032,1.0
2021-08-12,6.86,6.89,6.85,6.89,35515,4.59372224858169,4.61381141293409,4.58702586046423,4.61381141293409,53036.0537307674,0.0,1.0
2021-08-13,6.9,6.9,6.86,6.88,47103,4.62050780105156,4.62050780105156,4.59372224858169,4.60711502481663,70340.9049382045,0.0,1.0
2021-08-16,6.94,6.94,6.89,6.89,46619,4.64729335352142,4.64729335352142,4.61381141293409,4.61381141293409,69618.1272384807,0.0,1.0
2021-08-17,6.905,6.94,6.9,6.94,31508,4.62385599511029,4.64729335352142,4.62050780105156,4.64729335352142,47052.2309150786,0.0,1.0
2021-08-18,6.9,6.93,6.88,6.92,36130,4.62050780105156,4.64059696540396,4.60711502481663,4.63390057728649,53954.4592789701,0.0,1.0
2021-08-19,6.9,6.92,6.88,6.9,35242,4.62050780105156,4.63390057728649,4.60711502481663,4.62050780105156,52628.3712679066,0.0,1.0
2021-08-20,6.9004,6.93,6.9,6.91,35669,4.62077565657626,4.64059696540396,4.62050780105156,4.62720418916902,53266.0284534067,0.0,1.0
2021-08-23,6.85,6.92,6.85,6.92,52747,4.58702586046423,4.63390057728649,4.58702586046423,4.63390057728649,78769.3291887029,0.0,1.0
2021-08-24,6.92,6.93,6.88,6.88,60588,4.63390057728649,4.64059696540396,4.60711502481663,4.60711502481663,90478.6265926997,0.0,1.0
2021-08-25,6.89,6.92,6.88,6.92,25362,4.61381141293409,4.63390057728649,4.60711502481663,4.63390057728649,37874.14880247,0.0,1.0
2021-08-26,6.84,6.89,6.84,6.88,20367,4.58032947234676,4.61381141293409,4.58032947234676,4.60711502481663,30414.9037402376,0.0,1.0
2021-08-27,6.8395,6.86,6.81,6.84,42940,4.57999465294089,4.59372224858169,4.56024030799436,4.58032947234676,64124.1207151668,0.0,1.0
2021-08-30,6.84,6.88,6.83,6.88,29067,4.58032947234676,4.60711502481663,4.5736330842293,4.60711502481663,43406.9822270087,0.0,1.0
2021-08-31,6.89,6.9,6.85,6.87,36728,4.61381141293409,4.62050780105156,4.58702586046423,4.60041863669916,54847.4780071413,0.0,1.0
2021-09-01,6.94,6.95,6.91,6.92,35652,4.64729335352142,4.65398974163889,4.62720418916902,4.63390057728649,53240.6416333751,0.0,1.0
2021-09-02,6.81,6.94,6.81,6.94,72377,4.56024030799436,4.64729335352142,4.56024030799436,4.64729335352142,108083.639613452,0.0,1.0
2021-09-03,6.81,6.86,6.79,6.86,25115,4.56024030799436,4.59372224858169,4.54684753175943,4.59372224858169,37505.2932408341,0.0,1.0
2021-09-07,6.8,6.84,6.8,6.8,32048,4.5535439198769,4.58032947234676,4.5535439198769,4.5535439198769,47858.6357866713,0.0,1.0
2021-09-08,6.82,6.84,6.8,6.83,31509,4.56693669611183,4.58032947234676,4.5535439198769,4.5736330842293,47053.7242574334,0.0,1.0
2021-09-09,6.84,6.86,6.8204,6.85,26353,4.58032947234676,4.59372224858169,4.56720455163653,4.58702586046423,39354.051076078,0.0,1.0
2021-09-10,6.85,6.86,6.83,6.86,49954,4.60845430244012,4.61518197295463,4.5949989614111,4.61518197295463,74251.5554117174,0.032,1.0
2021-09-13,6.93,6.93,6.87,6.88,37490,4.66227566655621,4.66227566655621,4.62190964346914,4.62863731398365,55725.0833243641,0.0,1.0
2021-09-14,7.0,7.02,6.8946,6.92,34665,4.70936936015779,4.72282470118681,4.63845971293484,4.6555479960417,51526.0072936538,0.0,1.0
2021-09-15,6.95,7.02,6.9401,6.96,45942,4.67573100758523,4.72282470118681,4.66907061377586,4.68245867809974,68288.1242488113,0.0,1.0
2021-09-16,7.04,7.14,6.95,7.01,62554,4.73628004221583,4.80355674736094,4.67573100758523,4.7160970306723,92980.1777079828,0.0,1.0
2021-09-17,7.0,7.1,6.94,7.04,38916,4.70936936015779,4.7766460653029,4.66900333707072,4.73628004221583,57844.6877207509,0.0,1.0
2021-09-20,6.86,7.02,6.86,7.02,115759,4.61518197295463,4.72282470118681,4.61518197295463,4.72282470118681,172064.014951856,0.0,1.0
2021-09-21,6.84,6.94,6.81,6.94,32113,4.60172663192561,4.66900333707072,4.58154362038207,4.66900333707072,47732.7180793626,0.0,1.0
2021-09-22,6.82,6.9,6.8,6.9,45904,4.58827129089659,4.64209265501267,4.57481594986756,4.64209265501267,68231.6411022035,0.0,1.0
2021-09-23,6.82,6.8792,6.82,6.87,18395,4.58827129089659,4.62809910034249,4.58827129089659,4.62190964346914,27342.3021539524,0.0,1.0
2021-09-24,7.01,7.01,6.84,6.85,64429,4.7160970306723,4.7160970306723,4.60172663192561,4.60845430244012,95767.1750734984,0.0,1.0
2021-09-27,6.9,7.01,6.8301,7.0,45584,4.64209265501267,4.7160970306723,4.59506623811624,4.70936936015779,67755.9935518223,0.0,1.0
2021-09-28,7.06,7.06,6.9,6.93,39581,4.74973538324485,4.74973538324485,4.64209265501267,4.66227566655621,58833.1427863872,0.0,1.0
2021-09-29,7.12,7.14,7.05,7.1,27197,4.79010140633192,4.80355674736094,4.74300771273034,4.7766460653029,40425.5825866293,0.0,1.0
2021-09-30,7.05,7.095,7.02,7.09,33149,4.74300771273034,4.77328223004564,4.72282470118681,4.76991839478839,49272.6270237222,0.0,1.0
2021-10-01,7.01,7.12,6.97,7.1,42988,4.7160970306723,4.79010140633192,4.68918634861425,4.7766460653029,63897.3027993535,0.0,1.0
2021-10-04,7.01,7.05,7.0003,7.04,16301,4.7160970306723,4.74300771273034,4.70957119027322,4.73628004221583,24229.7834961445,0.0,1.0
2021-10-05,7.07,7.07,7.02,7.03,16225,4.75646305375936,4.75646305375936,4.72282470118681,4.72955237170132,24116.817202929,0.0,1.0
2021-10-06,7.09,7.09,7.0393,7.07,54063,4.76991839478839,4.76991839478839,4.73580910527981,4.75646305375936,80359.1672383328,0.0,1.0
2021-10-07,7.09,7.15,7.08,7.08,42048,4.76991839478839,4.81028441787545,4.76319072427387,4.76319072427387,62500.0881201083,0.0,1.0
2021-10-08,7.12,7.14,7.09,7.09,22971,4.8109571849269,4.82447110960366,4.79068629791176,4.79068629791176,33996.0456335853,0.031,1.0
2021-10-11,7.08,7.14,7.05,7.12,55974,4.78392933557338,4.82447110960366,4.76365844855824,4.8109571849269,82838.9995339473,0.0,1.0
2021-10-12,7.08,7.12,7.02,7.08,61892,4.78392933557338,4.8109571849269,4.7433875615431,4.78392933557338,91597.3730509713,0.0,1.0
2021-10-13,7.08,7.12,7.02,7.11,50964,4.78392933557338,4.8109571849269,4.7433875615431,4.80420022258852,75424.4251303836,0.0,1.0
2021-10-14,7.1,7.1,7.05,7.09,54783,4.79744326025014,4.79744326025014,4.76365844855824,4.79068629791176,81076.3731637588,0.0,1.0
2021-10-15,7.1,7.11,7.05,7.09,34595,4.79744326025014,4.80420022258852,4.76365844855824,4.79068629791176,51199.0422138298,0.0,1.0
2021-10-18,7.19,7.19,7.1,7.11,36904,4.85825592129557,4.85825592129557,4.79744326025014,4.80420022258852,54616.2582413404,0.0,1.0
2021-10-19,7.17,7.25,7.15,7.22,43229,4.84474199661881,4.89879769532585,4.83122807194205,4.87852680831071,63976.9734314683,0.0,1.0
2021-10-20,7.18,7.19,7.13,7.19,30552,4.85149895895719,4.85825592129557,4.81771414726528,4.85825592129557,45215.5842670017,0.0,1.0
2021-10-21,7.15,7.19,7.12,7.19,42120,4.83122807194205,4.85825592129557,4.8109571849269,4.85825592129557,62335.703368883,0.0,1.0
2021-10-22,7.2,7.2,7.13,7.15,41797,4.86501288363395,4.86501288363395,4.81771414726528,4.83122807194205,61857.6779133239,0.0,1.0
2021-10-25,7.12,7.2028,7.12,7.18,64200,4.8109571849269,4.86690483308869,4.8109571849269,4.85149895895719,95013.1091235112,0.0,1.0
2021-10-26,7.02,7.11,6.97,7.1,92033,4.7433875615431,4.80420022258852,4.7096027498512,4.79744326025014,136204.695824986,0.0,1.0
2021-10-27,6.98,7.0401,6.97,6.98,56635,4.71635971218958,4.75696905584324,4.7096027498512,4.71635971218958,83817.249769627,0.0,1.0
2021-10-28,6.97,7.02,6.94,6.95,53988,4.7096027498512,4.7433875615431,4.68933186283606,4.69608882517444,79899.8089619956,0.0,1.0
2021-10-29,6.97,6.99,6.94,6.98,46820,4.7096027498512,4.72311667452796,4.68933186283606,4.71635971218958,69291.4917315076,0.0,1.0
2021-11-01,6.98,6.98,6.94,6.97,26470,4.71635971218958,4.71635971218958,4.68933186283606,4.7096027498512,39174.4080763137,0.0,1.0
2021-11-02,6.96,6.99,6.95,6.96,34866,4.70284578751282,4.72311667452796,4.69608882517444,4.70284578751282,51600.1100109087,0.0,1.0
2021-11-03,6.97,6.98,6.93,6.94,50606,4.7096027498512,4.71635971218958,4.68257490049767,4.68933186283606,74894.6012508474,0.0,1.0
2021-11-04,6.97,6.99,6.94,6.98,53403,4.7096027498512,4.72311667452796,4.68933186283606,4.71635971218958,79034.0353040944,0.0,1.0
2021-11-05,7.03,7.04,6.98,6.98,35927,4.75014452388148,4.75690148621986,4.71635971218958,4.71635971218958,53170.342234897,0.0,1.0
2021-11-08,7.0312,7.045,7.02,7.02,29836,4.75095535936209,4.76027996738905,4.7433875615431,4.7433875615431,44155.9365079295,0.0,1.0
2021-11-09,7.05,7.07,7.0301,7.05,14172,4.76365844855824,4.777172373235,4.75021209350486,4.76365844855824,20973.9218457695,0.0,1.0
2021-11-10,6.96,7.05,6.94,7.05,52869,4.72446806699563,4.78556032648265,4.71089200933185,4.78556032648265,77885.6444327705,0.032,1.0
2021-11-11,6.99,7.01,6.971,6.99,35605,4.7448321534913,4.75840821115508,4.73193489871071,4.7448321534913,52452.6351931906,0.0,1.0
2021-11-12,7.03,7.04,7.02,7.04,31477,4.77198426881887,4.77877229765076,4.76519623998697,4.77877229765076,46371.3410469332,0.0,1.0
2021-11-15,6.99,7.009,6.96,6.98,34051,4.7448321534913,4.7577294082719,4.72446806699563,4.73804412465941,50163.3107980152,0.0,1.0
2021-11-16,6.98,7.03,6.96,7.02,21181,4.73804412465941,4.77198426881887,4.72446806699563,4.76519623998697,31203.4620426055,0.0,1.0
2021-11-17,6.92,6.98,6.88,6.97,43789,4.69731595166807,4.73804412465941,4.67016383634051,4.73125609582752,64509.1544017588,0.0,1.0
2021-11-18,6.85,6.96,6.84,6.92,65082,4.64979974984484,4.72446806699563,4.64301172101295,4.69731595166807,95877.6127971697,0.0,1.0
2021-11-19,6.85,6.9,6.84,6.9,36196,4.64979974984484,4.68373989400429,4.64301172101295,4.68373989400429,53323.2855905835,0.0,1.0
2021-11-22,6.84,6.88,6.83,6.88,13262,4.64301172101295,4.67016383634051,4.63622369218106,4.67016383634051,19537.3359902287,0.0,1.0
2021-11-23,6.85,6.86,6.81,6.84,26862,4.64979974984484,4.65658777867673,4.62264763451728,4.64301172101295,39572.6074023166,0.0,1.0
2021-11-24,6.88,6.88,6.85,6.88,37410,4.67016383634051,4.67016383634051,4.64979974984484,4.67016383634051,55111.7282004566,0.0,1.0
2021-11-26,6.8,6.87,6.8,6.87,8870,4.61585960568539,4.66337580750862,4.61585960568539,4.66337580750862,13067.1218695015,0.0,1.0
2021-11-29,6.83,6.83,6.79,6.83,29371,4.63622369218106,4.63622369218106,4.6090715768535,4.63622369218106,43268.8203415026,0.0,1.0
2021-11-30,6.8,6.85,6.76,6.85,35047,4.61585960568539,4.64979974984484,4.58870749035783,4.64979974984484,51630.5997926063,0.0,1.0
2021-12-01,6.77,6.825,6.77,6.82,23030,4.59549551918972,4.63282967776512,4.59549551918972,4.62943566334917,33927.3750456166,0.0,1.0
2021-12-02,6.75,6.7907,6.74,6.78,26614,4.58191946152594,4.60954673887173,4.57513143269405,4.60228354802161,39207.2583353903,0.0,1.0
2021-12-03,6.71,6.76,6.7,6.76,29603,4.55476734619838,4.58870749035783,4.54797931736649,4.58870749035783,43610.5985008852,0.0,1.0
2021-12-06,6.7,6.7211,6.68,6.71,49703,4.54797931736649,4.56230205820177,4.53440325970271,4.55476734619838,73221.551102574,0.0,1.0
2021-12-07,6.74,6.79,6.72,6.79,58332,4.57513143269405,4.6090715768535,4.56155537503027,4.6090715768535,85933.6361771995,0.0,1.0
2021-12-08,6.73,6.8,6.71,6.8,44570,4.56834340386216,4.61585960568539,4.55476734619838,4.61585960568539,65659.7093262323,0.0,1.0
2021-12-09,6.72,6.7499,6.7,6.7,34549,4.56155537503027,4.58185158123762,4.54797931736649,4.54797931736649,50896.9552953107,0.0,1.0
2021-12-10,6.68,6.72,6.67,6.72,22825,4.55680375484794,4.58409000487697,4.54998219234069,4.58409000487697,33460.0760100295,0.033,1.0
2021-12-13,6.57,6.6778,6.57,6.67,49570,4.48176656726811,4.55530301109635,4.48176656726811,4.54998219234069,72666.6360489447,0.0,1.0
2021-12-14,6.58,6.62,6.57,6.57,57875,4.48858812977537,4.5158743798044,4.48176656726811,4.48176656726811,84841.2661152446,0.0,1.0
2021-12-15,6.62,6.62,6.56,6.61,56893,4.5158743798044,4.5158743798044,4.47494500476085,4.50905281729714,83401.7132284166,0.0,1.0
2021-12-16,6.6,6.63,6.58,6.6,41600,4.50223125478988,4.52269594231166,4.48858812977537,4.50223125478988,60983.095816746,0.0,1.0
2021-12-17,6.59,6.61,6.57,6.61,28691,4.49540969228263,4.50905281729714,4.48176656726811,4.50905281729714,42059.278896112,0.0,1.0
2021-12-20,6.56,6.59,6.54,6.58,52707,4.47494500476085,4.49540969228263,4.46130187974634,4.48858812977537,77265.2892118566,0.0,1.0
2021-12-21,6.61,6.62,6.55,6.59,79974,4.50905281729714,4.5158743798044,4.4681234422536,4.49540969228263,117237.069828088,0.0,1.0
2021-12-22,6.66,6.67,6.59,6.6,85066,4.54316062983343,4.54998219234069,4.49540969228263,4.50223125478988,124701.635306426,0.0,1.0
2021-12-23,6.72,6.75,6.68,6.69,55778,4.58409000487697,4.60455469239875,4.55680375484794,4.5636253173552,81767.1903477514,0.0,1.0
2021-12-27,6.75,6.75,6.73,6.75,9011,4.60455469239875,4.60455469239875,4.59091156738423,4.60455469239875,13209.5835674206,0.0,1.0
2021-12-28,6.73,6.75,6.71,6.75,51418,4.59091156738423,4.60455469239875,4.57726844236972,4.60455469239875,75375.6928054194,0.0,1.0
2021-12-29,6.72,6.76,6.7,6.74,27275,4.58409000487697,4.611376254906,4.57044687986246,4.59773312989149,39983.5081346574,0.0,1.0
2021-12-30,6.73,6.745,6.71,6.74,34384,4.59091156738423,4.60114391114512,4.57726844236972,4.59773312989149,50404.8741962258,0.0,1.0
2021-12-31,6.74,6.76,6.72,6.73,37331,4.59773312989149,4.611376254906,4.58409000487697,4.59091156738423,54724.998796513,0.0,1.0
2022-01-03,6.75,6.78,6.74,6.75,50268,4.60455469239875,4.62501937992052,4.59773312989149,4.60455469239875,73689.862031639,0.0,1.0
2022-01-04,6.85,6.86,6.77,6.77,71522,4.67277031747132,4.67959187997858,4.61819781741326,4.61819781741326,104846.946610704,0.0,1.0
2022-01-05,6.8,6.85,6.79,6.85,15089,4.63866250493503,4.67277031747132,4.63184094242778,4.67277031747132,22119.5656918,0.0,1.0
2022-01-06,6.83,6.84,6.81,6.82,16801,4.6591271924568,4.66594875496406,4.64548406744229,4.65230562994955,24629.2546350276,0.0,1.0
2022-01-07,6.87,6.88,6.84,6.86,23978,4.68641344248583,4.69323500499309,4.66594875496406,4.67959187997858,35150.3046032196,0.0,1.0
2022-01-10,6.94,6.96,6.8434,6.87,60074,4.73416438003664,4.74780750505115,4.66826808621653,4.68641344248583,88064.867742673,0.0,1.0
2022-01-11,7.0,7.11,6.94,6.97,64752,4.77509375508018,4.85013094266001,4.73416438003664,4.75462906755841,94922.5341424504,0.0,1.0
2022-01-12,6.97,7.04,6.93,7.04,45850,4.77714022383236,4.82511724186224,4.74972478495814,4.82511724186224,66896.6128324423,0.033,1.0
2022-01-13,6.85,7.0,6.8,7.0,110462,4.69489390720971,4.79770180298802,4.66062460861693,4.79770180298802,161167.582261663,0.0,1.0
2022-01-14,6.82,6.87,6.77,6.86,47315,4.67433232805404,4.70860162664682,4.64006302946127,4.70174776692826,69034.0945728901,0.0,1.0
2022-01-18,6.82,6.84,6.74,6.82,54744,4.67433232805404,4.68804004749115,4.61950145030561,4.67433232805404,79873.2425932219,0.0,1.0
2022-01-19,6.84,6.85,6.8002,6.84,52949,4.68804004749115,4.69489390720971,4.66076168581131,4.68804004749115,77254.2803242091,0.0,1.0
2022-01-20,6.8,6.9,6.78,6.87,54587,4.66062460861693,4.72916320580248,4.64691688917983,4.70860162664682,79644.1745841774,0.0,1.0
2022-01-21,6.71,6.84,6.7,6.79,51027,4.59893987114995,4.68804004749115,4.59208601143139,4.65377074889838,74450.021003294,0.0,1.0
2022-01-24,6.5,6.71,6.43,6.71,105435,4.45500881706031,4.59893987114995,4.40703179903043,4.59893987114995,153833.028876522,0.0,1.0
2022-01-25,6.53,6.58,6.4301,6.51,102359,4.47557039621597,4.50983969480874,4.40710033762761,4.46186267677886,149345.046737535,0.0,1.0
2022-01-26,6.58,6.64,6.57,6.58,38563,4.50983969480874,4.55096285312007,4.50298583509019,4.50983969480874,56264.6473425839,0.0,1.0
2022-01-27,6.67,6.68,6.6,6.64,18411,4.57152443227573,4.57837829199428,4.52354741424585,4.55096285312007,26862.2363982136,0.0,1.0
2022-01-28,6.7,6.7,6.6,6.67,35070,4.59208601143139,4.59208601143139,4.52354741424585,4.57152443227573,51168.2488993185,0.0,1.0
2022-01-31,6.75,6.8,6.64,6.71,53067,4.62635531002416,4.66062460861693,4.55096285312007,4.59893987114995,77426.4460889688,0.0,1.0
2022-02-01,6.815,6.84,6.72,6.72,15604,4.67090539819477,4.68804004749115,4.6057937308685,4.6057937308685,22766.7338416015,0.0,1.0
2022-02-02,6.82,6.88,6.79,6.8,33900,4.67433232805404,4.71545548636537,4.65377074889838,4.66062460861693,49461.1815707698,0.0,1.0
2022-02-03,6.75,6.87,6.74,6.78,32234,4.62635531002416,4.70860162664682,4.61950145030561,4.64691688917983,47030.4344174688,0.0,1.0
2022-02-04,6.78,6.81,6.74,6.74,24928,4.64691688917983,4.66747846833549,4.61950145030561,4.61950145030561,36370.7473214203,0.0,1.0
2022-02-07,6.78,6.81,6.7401,6.75,20834,4.64691688917983,4.66747846833549,4.61956998890279,4.62635531002416,30397.4707034046,0.0,1.0
2022-02-08,6.84,6.9,6.77,6.78,51157,4.68804004749115,4.72916320580248,4.64006302946127,4.64691688917983,74639.6951509106,0.0,1.0
2022-02-09,6.89,6.92,6.8686,6.87,26537,4.72230934608392,4.74287092523959,4.70764208628622,4.70860162664682,38718.329656151,0.0,1.0
2022-02-10,6.88,6.93,6.81,6.85,29793,4.7380732234366,4.77250689511855,4.68986608308187,4.71741302042743,43261.4335688396,0.033,1.0
2022-02-11,6.82,6.9,6.78,6.89,34991,4.69675281741826,4.75184669210938,4.6692058800727,4.74495995777299,50809.2780857001,0.0,1.0
2022-02-14,6.67,6.83,6.648,6.83,30408,4.5934518023724,4.70363955175465,4.57830098683234,4.70363955175465,44154.4548035201,0.0,1.0
2022-02-15,6.78,6.8,6.68,6.68,32312,4.6692058800727,4.68297934874548,4.60033853670879,4.60033853670879,46919.1904634089,0.0,1.0
2022-02-16,6.84,6.91,6.78,6.78,83018,4.71052628609104,4.75873342644577,4.6692058800727,4.6692058800727,120547.702212531,0.0,1.0
2022-02-17,6.77,6.88,6.7472,6.85,60800,4.6623191457363,4.7380732234366,4.64661739144933,4.71741302042743,88285.6765342681,0.0,1.0
2022-02-18,6.75,6.92,6.73,6.82,41857,4.64854567706352,4.76562016078216,4.63477220839074,4.69675281741826,60779.1704390602,0.0,1.0
2022-02-22,6.7,6.7916,6.7,6.76,34677,4.61411200538157,4.67719449190291,4.61411200538157,4.65543241139991,50353.3290325462,0.0,1.0
2022-02-23,6.59,6.75,6.59,6.74,20718,4.53835792768128,4.64854567706352,4.53835792768128,4.64165894272713,30083.9251058711,0.0,1.0
2022-02-24,6.54,6.59,6.43,6.52,29655,4.50392425599933,4.53835792768128,4.42817017829903,4.49015078732654,43061.0483161795,0.0,1.0
2022-02-25,6.66,6.66,6.51,6.59,18342,4.58656506803601,4.58656506803601,4.48326405299015,4.53835792768128,26633.813799203,0.0,1.0
2022-02-28,6.7,6.71,6.62,6.68,13366,4.61411200538157,4.62099873971796,4.55901813069045,4.60033853670879,19408.3281670564,0.0,1.0
2022-03-01,6.66,6.84,6.62,6.84,37520,4.58656506803601,4.71052628609104,4.55901813069045,4.71052628609104,54481.5556507522,0.0,1.0
2022-03-02,6.62,6.75,6.61,6.62,34745,4.55901813069045,4.64854567706352,4.55213139635406,4.55901813069045,50452.069591828,0.0,1.0
2022-03-03,6.61,6.73,6.57,6.63,44094,4.55213139635406,4.63477220839074,4.5245844590085,4.56590486502684,64027.4444260199,0.0,1.0
2022-03-04,6.72,6.83,6.5,6.6,391222,4.62788547405435,4.70363955175465,4.47637731865376,4.54524466201767,568080.57475476,0.0,1.0
2022-03-07,6.62,6.78,6.58,6.78,27723,4.55901813069045,4.6692058800727,4.53147119334489,4.6692058800727,40255.6547789393,0.0,1.0
2022-03-08,6.59,6.67,6.32,6.67,88459,4.53835792768128,4.5934518023724,4.35241610059874,4.5934518023724,128448.399022119,0.0,1.0
2022-03-09,6.5,6.66,6.49,6.66,42166,4.47637731865376,4.58656506803601,4.46949058431737,4.58656506803601,61227.8591569728,0.0,1.0
2022-03-10,6.4,6.47,6.36,6.47,37316,4.43023619859995,4.47869190702214,4.4025472223587,4.47869190702214,53907.374075331,0.033,1.0
2022-03-11,6.3,6.44,6.14,6.42,41185,4.36101375799682,4.4579251748412,4.25025785303183,4.44408068672057,59496.6020284197,0.0,1.0
2022-03-14,6.07,6.3,6.06,6.3,73578,4.20180214460964,4.36101375799682,4.19487990054933,4.36101375799682,106292.120530462,0.0,1.0
2022-03-15,6.09,6.1399,6.06,6.07,95375,4.21564663273026,4.25018863059122,4.19487990054933,4.20180214460964,137780.464209312,0.0,1.0
2022-03-16,6.17,6.23,6.1,6.1,111607,4.27102458521276,4.31255804957464,4.22256887679058,4.22256887679058,161229.507407693,0.0,1.0
2022-03-17,6.25,6.25,6.19,6.19,66017,4.32640253769526,4.32640253769526,4.28486907333339,4.28486907333339,95369.3620519651,0.0,1.0
2022-03-18,6.26,6.28,6.22,6.26,72646,4.33332478175557,4.3471692698762,4.30563580551432,4.33332478175557,104945.73633499,0.0,1.0
2022-03-21,6.22,6.28,6.2,6.27,55587,4.30563580551432,4.3471692698762,4.2917913173937,4.34024702581589,80301.9938558642,0.0,1.0
2022-03-22,6.28,6.29,6.22,6.25,74014,4.3471692698762,4.35409151393651,4.30563580551432,4.32640253769526,106921.974081133,0.0,1.0
2022-03-23,6.24,6.35,6.22,6.29,46303,4.31948029363495,4.39562497829839,4.30563580551432,4.35409151393651,66890.1581576282,0.0,1.0
2022-03-24,6.25,6.27,6.21,6.27,55593,4.32640253769526,4.34024702581589,4.29871356145401,4.34024702581589,80310.6615652771,0.0,1.0
2022-03-25,6.21,6.26,6.2,6.26,55811,4.29871356145401,4.33332478175557,4.2917913173937,4.33332478175557,80625.5883406127,0.0,1.0
2022-03-28,6.22,6.25,6.17,6.24,95826,4.30563580551432,4.32640253769526,4.27102458521276,4.31948029363495,138431.987033516,0.0,1.0
2022-03-29,6.29,6.3,6.25,6.27,53886,4.35409151393651,4.36101375799682,4.32640253769526,4.34024702581589,77844.6982373054,0.0,1.0
2022-03-30,6.3,6.32,6.2163,6.32,110261,4.36101375799682,4.37485824611745,4.30307457521201,4.37485824611745,159285.051262731,0.0,1.0
2022-03-31,6.36,6.38,6.315,6.32,20513,4.4025472223587,4.41639171047932,4.37139712408729,4.37485824611745,29633.4538644888,0.0,1.0
2022-04-01,6.37,6.41,6.31,6.35,74009,4.40946946641901,4.43715844266026,4.36793600205714,4.39562497829839,106914.750989955,0.0,1.0
2022-04-04,6.44,6.44,6.38,6.39,32184,4.4579251748412,4.4579251748412,4.41639171047932,4.42331395453964,46493.5932908258,0.0,1.0
2022-04-05,6.39,6.44,6.39,6.4,33403,4.42331395453964,4.4579251748412,4.42331395453964,4.43023619859995,48254.5829198811,0.0,1.0
2022-04-06,6.32,6.41,6.32,6.32,48767,4.37485824611745,4.43715844266026,4.37485824611745,4.37485824611745,70449.6974898614,0.0,1.0
2022-04-07,6.36,6.39,6.31,6.31,85677,4.4025472223587,4.42331395453964,4.36793600205714,4.36793600205714,123770.556561586,0.0,1.0
2022-04-08,6.31,6.36,6.31,6.34,20228,4.39008718305014,4.42487392776527,4.39008718305014,4.41095922987922,29074.2927595619,0.032,1.0
2022-04-11,6.25,6.348,6.25,6.31,41402,4.34834308939197,4.41652510903364,4.34834308939197,4.39008718305014,59508.2988348518,0.0,1.0
2022-04-12,6.25,6.3,6.24,6.25,39299,4.34834308939197,4.38312983410711,4.34138574044895,4.34834308939197,56485.5957661669,0.0,1.0
2022-04-13,6.25,6.27,6.23,6.25,47511,4.34834308939197,4.36225778727803,4.33442839150592,4.34834308939197,68288.9422236279,0.0,1.0
2022-04-14,6.24,6.275,6.21,6.27,21531,4.34138574044895,4.36573646174954,4.32051369361986,4.36225778727803,30947.1325591322,0.0,1.0
2022-04-18,6.23,6.28,6.2001,6.28,30254,4.33442839150592,4.36921513622105,4.31362591816627,4.36921513622105,43484.9541797402,0.0,1.0
2022-04-19,6.27,6.28,6.2185,6.23,29547,4.36225778727803,4.36921513622105,4.32642744022144,4.33442839150592,42468.7625156602,0.0,1.0
2022-04-20,6.26,6.31,6.24,6.24,34016,4.355300438335,4.39008718305014,4.34138574044895,4.34138574044895,48892.1862027515,0.0,1.0
2022-04-21,6.24,6.29,6.23,6.28,18212,4.34138574044895,4.37617248516408,4.33442839150592,4.36921513622105,26176.6373213931,0.0,1.0
2022-04-22,6.18,6.27,6.18,6.26,33024,4.29964164679078,4.36225778727803,4.29964164679078,4.355300438335,47466.3557490494,0.0,1.0
2022-04-25,6.17,6.18,6.09,6.16,85604,4.29268429784776,4.29964164679078,4.23702550630354,4.28572694890473,123041.119111604,0.0,1.0
2022-04-26,6.1,6.1867,6.09,6.17,37423,4.24398285524657,4.30430307058261,4.23702550630354,4.29268429784776,53789.1664000931,0.0,1.0
2022-04-27,6.16,6.18,6.1,6.13,36907,4.28572694890473,4.29964164679078,4.24398285524657,4.26485490207565,53047.5045915142,0.0,1.0
2022-04-28,6.13,6.18,6.08,6.11,49331,4.26485490207565,4.29964164679078,4.23006815736051,4.25094020418959,70904.8811608635,0.0,1.0
2022-04-29,6.09,6.1455,6.09,6.13,18242,4.23702550630354,4.27563879293734,4.23702550630354,4.26485490207565,26219.757193985,0.0,1.0
2022-05-02,6.04,6.13,6.03,6.13,24541,4.2022387615884,4.26485490207565,4.19528141264538,4.26485490207565,35273.4931091758,0.0,1.0
2022-05-03,6.01,6.06,5.86,6.06,112260,4.18136671475932,4.21615345947446,4.07700648061391,4.21615345947446,161354.563238502,0.0,1.0
2022-05-04,6.059,6.06,5.98,6.01,42212,4.21545772458015,4.21615345947446,4.16049466793024,4.18136671475932,60672.5353948303,0.0,1.0
2022-05-05,5.95,6.03,5.93,6.03,26126,4.13962262110116,4.19528141264538,4.1257079232151,4.19528141264538,37551.659711109,0.0,1.0
2022-05-06,5.93,5.95,5.87,5.93,28465,4.1257079232151,4.13962262110116,4.08396382955694,4.1257079232151,40913.5724441828,0.0,1.0
2022-05-09,5.84,5.8737,5.81,5.84,54566,4.06309178272786,4.08653804866586,4.04221973589878,4.06309178272786,78429.298928132,0.0,1.0
2022-05-10,5.83,5.9,5.805,5.86,38059,4.05613443378483,4.10483587638602,4.03874106142726,4.07700648061391,54703.3076990393,0.0,1.0
2022-05-11,5.63,5.8,5.61,5.79,502596,3.94133817622488,4.06034838758514,3.92733697488838,4.05334778691689,717932.680090467,0.035,1.0
2022-05-12,5.58,5.64,5.49,5.55,93487,3.90633517288363,3.94833877689313,3.84332976686938,3.88533337087888,133541.397988877,0.0,1.0
2022-05-13,5.62,5.66,5.58,5.58,38488,3.93433757555663,3.96233997822963,3.90633517288363,3.90633517288363,54978.1394824509,0.0,1.0
2022-05-16,5.6,5.63,5.58,5.6,36542,3.92033637422013,3.94133817622488,3.90633517288363,3.92033637422013,52198.3780130877,0.0,1.0
2022-05-17,5.67,5.68,5.62,5.66,90642,3.96934057889789,3.97634117956613,3.93433757555663,3.96233997822963,129477.461000008,0.0,1.0
2022-05-18,5.64,5.67,5.62,5.63,32622,3.94833877689313,3.96934057889789,3.93433757555663,3.94133817622488,46598.8585064569,0.0,1.0
2022-05-19,5.65,5.65,5.622,5.65,36396,3.95533937756138,3.95533937756138,3.93573769569028,3.95533937756138,51989.8244804428,0.0,1.0
2022-05-20,5.62,5.6634,5.61,5.65,36379,3.93433757555663,3.96472018245684,3.92733697488838,3.95533937756138,51965.5408499293,0.0,1.0
2022-05-23,5.64,5.65,5.61,5.65,40836,3.94833877689313,3.95533937756138,3.92733697488838,3.95533937756138,58332.1373910144,0.0,1.0
2022-05-24,5.62,5.63,5.58,5.63,41461,3.93433757555663,3.94133817622488,3.90633517288363,3.94133817622488,59224.9179245972,0.0,1.0
2022-05-25,5.61,5.6485,5.5906,5.63,47677,3.92733697488838,3.95428928746115,3.91375580959198,3.94133817622488,68104.1559993975,0.0,1.0
2022-05-26,5.67,5.74,5.62,5.62,42451,3.96934057889789,4.01834478357564,3.93433757555663,3.93433757555663,60639.0822897921,0.0,1.0
2022-05-27,5.78,5.78,5.71,5.71,55061,4.04634718624864,4.04634718624864,3.99734298157089,3.99734298157089,78651.8223353571,0.0,1.0
2022-05-31,5.74,5.74,5.6701,5.73,62131,4.01834478357564,4.01834478357564,3.96941058490457,4.01134418290739,88750.9557312448,0.0,1.0
2022-06-01,5.76,5.83,5.71,5.78,24737,4.03234598491214,4.08135018958989,3.99734298157089,4.04634718624864,35335.5392947772,0.0,1.0
2022-06-02,5.775,5.775,5.7423,5.76,7886,4.04284688591451,4.04284688591451,4.01995492172933,4.03234598491214,11264.7476605333,0.0,1.0
2022-06-03,5.76,5.77,5.72,5.77,16600,4.03234598491214,4.03934658558039,4.00434358223914,4.03934658558039,23712.2509719571,0.0,1.0
2022-06-06,5.76,5.84,5.75,5.75,29085,4.03234598491214,4.08835079025814,4.02534538424389,4.02534538424389,41546.4349108055,0.0,1.0
2022-06-07,5.8,5.86,5.73,5.75,42933,4.06034838758514,4.10235199159464,4.01134418290739,4.02534538424389,61327.5946372911,0.0,1.0
2022-06-08,5.78,5.83,5.7693,5.78,27419,4.04634718624864,4.08135018958989,4.03885654353361,4.04634718624864,39166.6391204874,0.0,1.0
2022-06-09,5.78,5.8,5.77,5.78,26392,4.04634718624864,4.06034838758514,4.03934658558039,4.04634718624864,37699.6221477042,0.0,1.0
2022-06-10,5.71,5.7434,5.6,5.72,54276,4.02254514397659,4.04607456741071,3.94505303087021,4.02958988153171,77044.7437896557,0.036,1.0
2022-06-13,5.53,5.67,5.5,5.67,61203,3.89573986798433,3.99436619375609,3.87460565531895,3.99436619375609,86877.6154130426,0.0,1.0
2022-06-14,5.6,5.62,5.49,5.53,100347,3.94505303087021,3.95914250598046,3.86756091776383,3.89573986798433,142442.495855637,0.0,1.0
2022-06-15,5.59,5.65,5.5624,5.65,30498,3.93800829331508,3.98027671864583,3.91856481766294,3.98027671864583,43291.8895293854,0.0,1.0
2022-06-16,5.37,5.52,5.34,5.46,166933,3.78302406710232,3.8886951304292,3.76188985443695,3.84642670509845,236961.275979044,0.0,1.0
2022-06-17,5.43,5.43,5.37,5.37,28140,3.82529249243308,3.82529249243308,3.78302406710232,3.78302406710232,39944.7101894191,0.0,1.0
2022-06-21,5.45,5.5,5.41,5.47,59173,3.83938196754333,3.87460565531895,3.81120301732283,3.85347144265358,83996.0318421641,0.0,1.0
2022-06-22,5.41,5.45,5.4,5.45,21581,3.81120301732283,3.83938196754333,3.8041582797677,3.83938196754333,30634.21430696,0.0,1.0
2022-06-23,5.43,5.45,5.41,5.44,20101,3.82529249243308,3.83938196754333,3.81120301732283,3.8323372299882,28533.3553488811,0.0,1.0
2022-06-24,5.47,5.48,5.42,5.44,71838,3.85347144265358,3.8605161802087,3.81824775487795,3.8323372299882,101973.990425995,0.0,1.0
2022-06-27,5.49,5.49,5.45,5.45,29931,3.86756091776383,3.86756091776383,3.83938196754333,3.83938196754333,42487.0334285538,0.0,1.0
2022-06-28,5.48,5.53,5.47,5.53,40893,3.8605161802087,3.89573986798433,3.85347144265358,3.89573986798433,58047.5847112977,0.0,1.0
2022-06-29,5.48,5.5,5.45,5.49,17596,3.8605161802087,3.87460565531895,3.83938196754333,3.86756091776383,24977.509612403,0.0,1.0
2022-06-30,5.46,5.46,5.415,5.42,34725,3.84642670509845,3.84642670509845,3.81472538610039,3.81824775487795,49292.1130535743,0.0,1.0
2022-07-01,5.52,5.52,5.43,5.46,50029,3.8886951304292,3.8886951304292,3.82529249243308,3.84642670509845,71016.130279547,0.0,1.0
2022-07-05,5.45,5.47,5.43,5.46,24448,3.83938196754333,3.85347144265358,3.82529249243308,3.84642670509845,34703.9187885898,0.0,1.0
2022-07-06,5.43,5.4538,5.42,5.43,22202,3.82529249243308,3.84205896781428,3.81824775487795,3.82529249243308,31515.7233697755,0.0,1.0
2022-07-07,5.43,5.455,5.42,5.42,35886,3.82529249243308,3.84290433632089,3.81824775487795,3.81824775487795,50940.1517362293,0.0,1.0
2022-07-08,5.38,5.4,5.35,5.35,28164,3.81613433361141,3.83032070659882,3.79485477413031,3.79485477413031,39705.7091689449,0.037,1.0
2022-07-11,5.3852,5.39,5.35,5.37,12648,3.81982279058814,3.82322752010511,3.79485477413031,3.80904114711771,17831.1961926152,0.0,1.0
2022-07-12,5.44,5.4416,5.3919,5.3919,36836,3.85869345257362,3.85982836241261,3.82457522553892,3.82457522553892,51931.5261662851,0.0,1.0
2022-07-13,5.42,5.43,5.39,5.39,20333,3.84450707958622,3.85160026607992,3.82322752010511,3.82322752010511,28665.5370164805,0.0,1.0
2022-07-14,5.4103,5.43,5.36,5.37,33176,3.83762668868733,3.85160026607992,3.80194796062401,3.80904114711771,46771.6449151014,0.0,1.0
2022-07-15,5.62,5.62,5.39,5.47,264414,3.98637080946025,3.98637080946025,3.82322752010511,3.87997301205473,372771.814521992,0.0,1.0
2022-07-18,5.45,5.6234,5.45,5.61,39605,3.86578663906732,3.98878249286811,3.86578663906732,3.97927762296655,55835.2723915659,0.0,1.0
2022-07-19,5.46,5.54,5.41,5.45,69885,3.87287982556103,3.92962531751064,3.83741389309252,3.86578663906732,98524.1260215775,0.0,1.0
2022-07-20,5.43,5.485,5.42,5.44,13976,3.85160026607992,3.89061279179528,3.84450707958622,3.85869345257362,19703.415400695,0.0,1.0
2022-07-21,5.52,5.52,5.42,5.42,63431,3.91543894452323,3.91543894452323,3.84450707958622,3.84450707958622,89425.2534545997,0.0,1.0
2022-07-22,5.54,5.58,5.51,5.53,23048,3.92962531751064,3.95799806348544,3.90834575802953,3.92253213101694,32493.153846252,0.0,1.0
2022-07-25,5.54,5.58,5.53,5.55,17592,3.92962531751064,3.95799806348544,3.92253213101694,3.93671850400434,24801.2652925748,0.0,1.0
2022-07-26,5.51,5.52,5.47,5.51,42869,3.90834575802953,3.91543894452323,3.87997301205473,3.90834575802953,60436.871409015,0.0,1.0
2022-07-27,5.56,5.56,5.51,5.55,26434,3.94381169049804,3.94381169049804,3.90834575802953,3.93671850400434,37266.7489054072,0.0,1.0
2022-07-28,5.62,5.62,5.55,5.55,37478,3.98637080946025,3.98637080946025,3.93671850400434,3.93671850400434,52836.620090673,0.0,1.0
2022-07-29,5.68,5.69,5.6,5.6,54755,4.02892992842246,4.03602311491616,3.97218443647285,3.97218443647285,77193.7972427771,0.0,1.0
2022-08-01,5.71,5.72,5.65,5.65,40004,4.05020948790356,4.05730267439726,4.00765036894135,4.00765036894135,56397.7840361622,0.0,1.0
2022-08-02,5.7,5.725,5.68,5.695,35408,4.04311630140986,4.06084926764412,4.02892992842246,4.03956970816301,49918.3265961511,0.0,1.0
2022-08-03,5.76,5.76,5.7145,5.75,30272,4.08567542037207,4.08567542037207,4.05340142182573,4.07858223387837,42677.5752010474,0.0,1.0
2022-08-04,5.78,5.78,5.72,5.72,20307,4.09986179335947,4.09986179335947,4.05730267439726,4.05730267439726,28628.8821223464,0.0,1.0
2022-08-05,5.75,5.7763,5.72,5.73,39617,4.07858223387837,4.0972373143568,4.05730267439726,4.06439586089097,55852.1900350124,0.0,1.0
2022-08-08,5.7901,5.7901,5.75,5.77,35212,4.10702591171811,4.10702591171811,4.07858223387837,4.09276860686577,49642.0050865249,0.0,1.0
2022-08-09,5.77,5.7868,5.76,5.78,27967,4.09276860686577,4.10468516017519,4.08567542037207,4.09986179335947,39427.9778556981,0.0,1.0
2022-08-10,5.78,5.7885,5.75,5.76,11500,4.12681590203554,4.1328847489503,4.10539644233639,4.11253626223611,16106.848858272,0.038,1.0
2022-08-11,5.81,5.83,5.79,5.82,25789,4.14823536173469,4.16251500153412,4.13395572193525,4.1553751816344,36119.9587135632,0.0,1.0
2022-08-12,5.8421,5.85,5.79,5.85,38086,4.17115418361277,4.17679464133355,4.13395572193525,4.17679464133355,53343.0822274912,0.0,1.0
2022-08-15,5.85,5.86,5.81,5.82,24379,4.17679464133355,4.18393446123326,4.14823536173469,4.1553751816344,34145.1189839838,0.0,1.0
2022-08-16,5.86,5.86,5.83,5.86,26966,4.18393446123326,4.18393446123326,4.16251500153412,4.18393446123326,37768.4596793186,0.0,1.0
2022-08-17,5.82,5.86,5.8,5.86,29344,4.1553751816344,4.18393446123326,4.14109554183497,4.18393446123326,41099.0759040987,0.0,1.0
2022-08-18,5.81,5.84,5.8,5.84,37621,4.14823536173469,4.16965482143383,4.14109554183497,4.16965482143383,52691.8052953958,0.0,1.0
2022-08-19,5.79,5.83,5.775,5.81,75641,4.13395572193525,4.16251500153412,4.12324599208568,4.14823536173469,105942.448216396,0.0,1.0
2022-08-22,5.7383,5.78,5.7201,5.77,14003,4.09704285305373,4.12681590203554,4.08404838083624,4.11967608213582,19612.5395271637,0.0,1.0
2022-08-23,5.78,5.8,5.722,5.73,37860,4.12681590203554,4.14109554183497,4.08540494661719,4.09111680253696,53026.5476325373,0.0,1.0
2022-08-24,5.76,5.81,5.73,5.73,81858,4.11253626223611,4.14823536173469,4.09111680253696,4.09111680253696,114649.950768733,0.0,1.0
2022-08-25,5.76,5.8,5.75,5.77,9409,4.11253626223611,4.14109554183497,4.10539644233639,4.11967608213582,13178.2035571723,0.0,1.0
2022-08-26,5.71,5.77,5.67,5.76,33614,4.07683716273753,4.11967608213582,4.04827788313867,4.11253626223611,47079.6189149527,0.0,1.0
2022-08-29,5.67,5.72,5.67,5.71,15909,4.04827788313867,4.08397698263725,4.04827788313867,4.07683716273753,22282.0746509782,0.0,1.0
2022-08-30,5.61,5.658,5.59,5.64,39180,4.00543896374038,4.03971009925901,3.99115932394095,4.02685842343952,54875.3337623563,0.0,1.0
2022-08-31,5.6,5.67,5.6,5.61,27477,3.99829914384066,4.04827788313867,3.99829914384066,4.00543896374038,38484.164006847,0.0,1.0
2022-09-01,5.58,5.61,5.55,5.61,19120,3.98401950404123,4.00543896374038,3.96260004434208,4.00543896374038,26779.3869713184,0.0,1.0
2022-09-02,5.61,5.69,5.6,5.61,27477,4.00543896374038,4.0625575229381,3.99829914384066,4.00543896374038,38484.164006847,0.0,1.0
2022-09-06,5.57,5.63,5.56,5.63,25193,3.97687968414151,4.01971860353981,3.9697398642418,4.01971860353981,35285.2037640389,0.0,1.0
2022-09-07,5.6,5.7,5.57,5.57,39817,3.99829914384066,4.06969734283782,3.97687968414151,3.97687968414151,55767.5131295494,0.0,1.0
2022-09-08,5.55,5.64,5.52,5.62,26761,3.96260004434208,4.02685842343952,3.94118058464294,4.01257878364009,37481.3375909755,0.0,1.0
2022-09-09,5.54,5.57,5.52,5.52,27797,3.98401950404123,4.005593616879,3.96963676214938,3.96963676214938,38653.2696046777,0.04,1.0
2022-09-12,5.56,5.5999,5.54,5.55,44592,3.99840224593308,4.02709581600731,3.98401950404123,3.99121087498715,62007.6482430401,0.0,1.0
2022-09-13,5.49,5.54,5.47,5.47,34208,3.94806264931162,3.98401950404123,3.93367990741977,3.93367990741977,47568.1205395119,0.0,1.0
2022-09-14,5.52,5.53,5.49,5.5,32215,3.96963676214938,3.97682813309531,3.94806264931162,3.95525402025754,44796.743544796,0.0,1.0
2022-09-15,5.47,5.53,5.47,5.51,35128,3.93367990741977,3.97682813309531,3.93367990741977,3.96244539120346,48847.4315456027,0.0,1.0
2022-09-16,5.46,5.46,5.4,5.46,65850,3.92648853647385,3.92648853647385,3.88334031079831,3.92648853647385,91568.075816384,0.0,1.0
2022-09-19,5.47,5.49,5.41,5.49,44199,3.93367990741977,3.94806264931162,3.89053168174423,3.94806264931162,61461.1599545688,0.0,1.0
2022-09-20,5.42,5.44,5.4,5.41,30669,3.89772305269016,3.912105794582,3.88334031079831,3.89053168174423,42646.9448323869,0.0,1.0
2022-09-21,5.44,5.45,5.41,5.42,15176,3.912105794582,3.91929716552793,3.89053168174423,3.89772305269016,21103.0693787311,0.0,1.0
2022-09-22,5.4093,5.43,5.38,5.43,36818,3.89002828577802,3.90491442363608,3.86895756890647,3.90491442363608,51197.4702415737,0.0,1.0
2022-09-23,5.31,5.39,5.31,5.35,29045,3.81861797228501,3.87614893985239,3.81861797228501,3.8473834560687,40388.6827955485,0.0,1.0
2022-09-26,5.27,5.3229,5.23,5.24,101759,3.78985248850131,3.82789484080525,3.76108700471762,3.76827837566355,141501.531161723,0.0,1.0
2022-09-27,5.24,5.3,5.23,5.25,54844,3.76827837566355,3.81142660133908,3.76108700471762,3.77546974660947,76263.6226283031,0.0,1.0
2022-09-28,5.35,5.38,5.23,5.27,62587,3.8473834560687,3.86895756890647,3.76108700471762,3.78985248850131,87030.6934110861,0.0,1.0
2022-09-29,5.29,5.33,5.23,5.3,52669,3.80423523039316,3.83300071417685,3.76108700471762,3.81142660133908,73239.1645432518,0.0,1.0
2022-09-30,5.27,5.31,5.24,5.27,24136,3.78985248850131,3.81861797228501,3.76827837566355,3.78985248850131,33562.4461337016,0.0,1.0
2022-10-03,5.32,5.3233,5.23,5.27,40259,3.82580934323093,3.82818249564308,3.76108700471762,3.78985248850131,55982.3715154412,0.0,1.0
2022-10-04,5.45,5.47,5.32,5.32,127411,3.91929716552793,3.93367990741977,3.82580934323093,3.82580934323093,177172.059344591,0.0,1.0
2022-10-05,5.36,5.42,5.31,5.42,155691,3.85457482701462,3.89772305269016,3.81861797228501,3.89772305269016,216496.967227466,0.0,1.0
2022-10-06,5.34,5.39,5.31,5.35,43335,3.84019208512277,3.87614893985239,3.81861797228501,3.8473834560687,60259.7200531967,0.0,1.0
2022-10-07,5.25,5.293,5.25,5.29,31951,3.77546974660947,3.80639264167694,3.77546974660947,3.80423523039316,44429.6369082655,0.0,1.0
2022-10-10,5.246,5.29,5.21,5.24,34355,3.7725931982311,3.80423523039316,3.74670426282578,3.76827837566355,47772.5321893982,0.0,1.0
2022-10-11,5.3,5.3099,5.22,5.27,80800,3.81142660133908,3.81854605857555,3.7538956337717,3.78985248850131,112356.879665358,0.0,1.0
2022-10-12,5.2,5.24,5.2,5.23,25470,3.76827837566355,3.79726513239942,3.76827837566355,3.79001844321545,35147.084900987,0.04,1.0
2022-10-13,5.19,5.22,5.16,5.16,35051,3.76103168647958,3.78277175403148,3.73929161892767,3.73929161892767,48368.2949691596,0.0,1.0
2022-10-14,5.12,5.2,5.11,5.2,29492,3.7103048621918,3.76827837566355,3.70305817300783,3.76827837566355,40697.2056497805,0.0,1.0
2022-10-17,5.19,5.24,5.17,5.19,46251,3.76103168647958,3.79726513239942,3.74653830811164,3.76103168647958,63823.6287300961,0.0,1.0
2022-10-18,5.19,5.23,5.19,5.19,33431,3.76103168647958,3.79001844321545,3.76103168647958,3.76103168647958,46132.7913358813,0.0,1.0
2022-10-19,5.18,5.23,5.17,5.2,42065,3.75378499729561,3.79001844321545,3.74653830811164,3.76827837566355,58047.1977369461,0.0,1.0
2022-10-20,5.23,5.25,5.2,5.22,44298,3.79001844321545,3.80451182158339,3.76827837566355,3.78277175403148,61128.6049055329,0.0,1.0
2022-10-21,5.22,5.23,5.18,5.2,34209,3.78277175403148,3.79001844321545,3.75378499729561,3.76827837566355,47206.3850560607,0.0,1.0
2022-10-24,5.2,5.26,5.16,5.25,25373,3.76827837566355,3.81175851076736,3.73929161892767,3.80451182158339,35013.2306710931,0.0,1.0
2022-10-25,5.27,5.2736,5.21,5.21,37831,3.81900519995132,3.82161400805755,3.77552506484751,3.77552506484751,52204.5295991064,0.0,1.0
2022-10-26,5.26,5.3,5.2351,5.3,30279,3.81175851076736,3.84074526750323,3.79371425469928,3.84074526750323,41783.2188345891,0.0,1.0
2022-10-27,5.26,5.26,5.2,5.26,29235,3.81175851076736,3.81175851076736,3.76827837566355,3.81175851076736,40342.5609375875,0.0,1.0
2022-10-28,5.3146,5.32,5.23,5.29,15054,3.85132543371182,3.85523864587117,3.79001844321545,3.83349857831926,20773.624503316,0.0,1.0
2022-10-31,5.29,5.3399,5.25,5.26,31061,3.83349857831926,3.86965955734726,3.80451182158339,3.81175851076736,42862.332316826,0.0,1.0
2022-11-01,5.31,5.4059,5.29,5.31,37539,3.8479919566872,3.91748770596146,3.83349857831926,3.8479919566872,51801.5869689105,0.0,1.0
2022-11-02,5.32,5.34,5.3,5.34,48411,3.85523864587117,3.8697320242391,3.84074526750323,3.8697320242391,66804.3002411339,0.0,1.0
2022-11-03,5.4,5.4,5.27,5.3,56866,3.91321215934291,3.91321215934291,3.81900519995132,3.84074526750323,78471.6972901267,0.0,1.0
2022-11-04,5.44,5.54,5.3864,5.45,62568,3.94219891607879,4.01466580791847,3.90335666205272,3.94944560526276,86340.1181030606,0.0,1.0
2022-11-07,5.44,5.48,5.4296,5.43,10349,3.94219891607879,3.97118567281466,3.93466235932746,3.93495222689482,14281.0043832082,0.0,1.0
2022-11-08,5.48,5.53,5.42,5.45,50543,3.97118567281466,4.0074191187345,3.92770553771085,3.94944560526276,69746.3334177694,0.0,1.0
2022-11-09,5.39,5.54,5.37,5.42,36183,3.93567689581322,4.0452040821531,3.9210732709679,3.95758233308119,49553.4504388481,0.041,1.0
2022-11-10,5.41,5.53,5.38,5.44,39563,3.95028052065853,4.03790226973044,3.92837508339056,3.97218595792651,54182.4381536123,0.0,1.0
2022-11-11,5.41,5.46,5.4,5.42,20566,3.95028052065853,3.98678958277183,3.94297870823587,3.95758233308119,28165.6098644488,0.0,1.0
2022-11-14,5.385,5.4,5.35,5.4,21287,3.93202598960189,3.94297870823587,3.90646964612258,3.94297870823587,29153.0359420656,0.0,1.0
2022-11-15,5.4,5.48,5.4,5.44,28610,3.94297870823587,4.00139320761715,3.94297870823587,3.97218595792651,39182.0528163902,0.0,1.0
2022-11-16,5.45,5.46,5.4,5.43,35726,3.97948777034917,3.98678958277183,3.94297870823587,3.96488414550385,48927.5784312603,0.0,1.0
2022-11-17,5.34,5.42,5.33,5.42,97904,3.89916783369992,3.95758233308119,3.89186602127726,3.95758233308119,134081.779061023,0.0,1.0
2022-11-18,5.4,5.45,5.36,5.42,75756,3.94297870823587,3.97948777034917,3.91377145854524,3.95758233308119,103749.583822386,0.0,1.0
2022-11-21,5.39,5.4099,5.36,5.38,47351,3.93567689581322,3.95020750253431,3.91377145854524,3.92837508339056,64848.2832194649,0.0,1.0
2022-11-22,5.45,5.48,5.37,5.37,43023,3.97948777034917,4.00139320761715,3.9210732709679,3.9210732709679,58920.9877077789,0.0,1.0
2022-11-23,5.43,5.49,5.42,5.47,33522,3.96488414550385,4.00869502003981,3.95758233308119,3.99409139519449,45909.1497557159,0.0,1.0
2022-11-25,5.41,5.4489,5.41,5.42,2917,3.95028052065853,3.97868457098268,3.95028052065853,3.95758233308119,3994.89856922091,0.0,1.0
2022-11-28,5.44,5.48,5.42,5.42,43047,3.97218595792651,4.00139320761715,3.95758233308119,3.95758233308119,58953.8562595998,0.0,1.0
2022-11-29,5.42,5.45,5.4,5.41,24599,3.95758233308119,3.97948777034917,3.94297870823587,3.95028052065853,33688.8960933374,0.0,1.0
2022-11-30,5.49,5.495,5.39,5.4,61402,4.00869502003981,4.01234592625114,3.93567689581322,3.94297870823587,84091.4507875564,0.0,1.0
2022-12-01,5.46,5.51,5.45,5.47,46520,3.98678958277183,4.02329864488512,3.97948777034917,3.99409139519449,63710.2096126694,0.0,1.0
2022-12-02,5.48,5.4999,5.4326,5.46,52303,4.00139320761715,4.01592381433824,3.96678261673374,3.98678958277183,71630.1610784919,0.0,1.0
2022-12-05,5.46,5.5085,5.45,5.48,57843,3.98678958277183,4.02220337302172,3.97948777034917,4.00139320761715,79217.3184571289,0.0,1.0
2022-12-06,5.4597,5.47,5.43,5.45,49892,3.98657052839915,3.99409139519449,3.96488414550385,3.97948777034917,68328.2411434931,0.0,1.0
2022-12-07,5.47,5.49,5.43,5.43,21618,3.99409139519449,4.00869502003981,3.96488414550385,3.96488414550385,29606.3480525943,0.0,1.0
2022-12-08,5.51,5.54,5.471,5.48,100987,4.02329864488512,4.0452040821531,3.99482157643675,4.00139320761715,138304.018447005,0.0,1.0
2022-12-09,5.42,5.48,5.3986,5.47,165431,3.99409139519449,4.03830642908963,3.97832136643855,4.03093725677377,224490.611576588,0.05,1.0
2022-12-12,5.38,5.41,5.37,5.41,39216,3.96461470593106,3.98672222287863,3.9572455336152,3.98672222287863,53216.2885044973,0.0,1.0
2022-12-13,5.36,5.435,5.36,5.43,70631,3.94987636129935,4.00514515366827,3.94987636129935,4.00146056751035,95846.58489803,0.0,1.0
2022-12-14,5.3,5.36,5.29,5.36,77511,3.9056613274042,3.94987636129935,3.89829215508835,3.94987636129935,105182.775863731,0.0,1.0
2022-12-15,5.28,5.309,5.2601,5.29,68799,3.89092298277249,3.91229358248848,3.87625832986394,3.89829215508835,93360.552652512,0.0,1.0
2022-12-16,5.27,5.3241,5.24,5.24,36953,3.88355381045663,3.92342103268542,3.86144629350906,3.86144629350906,50145.387319122,0.0,1.0
2022-12-19,5.28,5.33,5.25,5.31,87581,3.89092298277249,3.92776884435178,3.86881546582492,3.91303049972006,118847.811187076,0.0,1.0
2022-12-20,5.29,5.32,5.25,5.26,39327,3.89829215508835,3.92039967203592,3.86881546582492,3.87618463814078,53366.9160040892,0.0,1.0
2022-12-21,5.34,5.37,5.23,5.29,59767,3.93513801666763,3.9572455336152,3.85407712119321,3.89829215508835,81104.0880010274,0.0,1.0
2022-12-22,5.32,5.344,5.27,5.31,63936,3.92039967203592,3.93808568559397,3.88355381045663,3.91303049972006,86761.4397649821,0.0,1.0
2022-12-23,5.34,5.39,5.2912,5.3,24140,3.93513801666763,3.97198387824692,3.89917645576625,3.9056613274042,32758.0886500042,0.0,1.0
2022-12-27,5.33,5.38,5.32,5.34,55745,3.92776884435178,3.96461470593106,3.92039967203592,3.93513801666763,75646.2158986944,0.0,1.0
2022-12-28,5.23,5.3,5.21,5.29,63743,3.89092298277249,3.94300034583063,3.87604373618445,3.93556072253661,85680.4134844252,0.05,1.0
2022-12-29,5.24,5.27,5.23,5.23,54888,3.89836260606651,3.92068147594857,3.89092298277249,3.89092298277249,73777.9291111672,0.0,1.0
2022-12-30,5.27,5.29,5.22,5.26,55161,3.92068147594857,3.93556072253661,3.88348335947847,3.91324185265455,74144.8831748487,0.0,1.0
2023-01-03,5.26,5.2999,5.26,5.27,48324,3.91324185265455,3.94292594959769,3.91324185265455,3.92068147594857,64954.9017338588,0.0,1.0
2023-01-04,5.3,5.3056,5.25,5.28,82599,3.94300034583063,3.94716653487528,3.90580222936053,3.92812109924259,111025.782805956,0.0,1.0
2023-01-05,5.26,5.3,5.25,5.26,52362,3.91324185265455,3.94300034583063,3.90580222936053,3.91324185265455,70382.595906554,0.0,1.0
2023-01-06,5.31,5.32,5.28,5.29,147018,3.95043996912465,3.95787959241867,3.92812109924259,3.93556072253661,197614.844448068,0.0,1.0
2023-01-09,5.33,5.38,5.31,5.31,50301,3.96531921571269,4.00251733218279,3.95043996912465,3.95043996912465,67612.2943488708,0.0,1.0
2023-01-10,5.37,5.4,5.32,5.32,49124,3.99507770888877,4.01739657877083,3.95787959241867,3.95787959241867,66030.2249973943,0.0,1.0
2023-01-11,5.42,5.45,5.36,5.37,44638,4.03227582535887,4.05459469524093,3.98763808559475,3.99507770888877,60000.3497971193,0.0,1.0
2023-01-12,5.42,5.4327,5.3832,5.42,86436,4.03227582535887,4.04172414694228,4.00489801163688,4.03227582535887,116183.302008688,0.0,1.0
2023-01-13,5.44,5.5,5.4,5.4,108893,4.04715507194691,4.09179281171103,4.01739657877083,4.01739657877083,146368.970170207,0.0,1.0
2023-01-17,5.43,5.49,5.41,5.44,42226,4.03971544865289,4.08435318841701,4.02483620206485,4.04715507194691,56758.2501575599,0.0,1.0
2023-01-18,5.45,5.5,5.45,5.5,43819,4.05459469524093,4.09179281171103,4.05459469524093,4.09179281171103,58899.4876060748,0.0,1.0
2023-01-19,5.44,5.48,5.43,5.43,25786,4.04715507194691,4.07691356512299,4.03971544865289,4.03971544865289,34660.3570919064,0.0,1.0
2023-01-20,5.51,5.55,5.43,5.45,64492,4.09923243500505,4.12899092818113,4.03971544865289,4.05459469524093,86687.1848899103,0.0,1.0
2023-01-23,5.56,5.57,5.51,5.54,60661,4.13643055147515,4.14387017476917,4.09923243500505,4.12155130488711,81537.7306116549,0.0,1.0
2023-01-24,5.58,5.63,5.56,5.57,59413,4.15130979806319,4.18850791453329,4.13643055147515,4.14387017476917,79860.2263205396,0.0,1.0
2023-01-25,5.55,5.59,5.54,5.55,43434,4.12899092818113,4.15874942135721,4.12155130488711,4.12899092818113,58381.9882854984,0.0,1.0
2023-01-26,5.6,5.65,5.5482,5.55,25111,4.16618904465123,4.20338716112133,4.12765179598821,4.12899092818113,33753.0530882984,0.0,1.0
2023-01-27,5.6,5.6399,5.57,5.57,16132,4.16618904465123,4.19587314159437,4.14387017476917,4.14387017476917,21683.8936091923,0.0,1.0
2023-01-30,5.55,5.7,5.53,5.55,59462,4.12899092818113,4.24058527759143,4.11411168159309,4.12899092818113,79926.0898704312,0.0,1.0
2023-01-31,5.62,5.65,5.55,5.55,18762,4.18106829123927,4.20338716112133,4.12899092818113,4.12899092818113,25219.0188380651,0.0,1.0
2023-02-01,5.6097,5.62,5.5452,5.62,92889,4.17340547924643,4.18106829123927,4.125419909,4.18106829123927,124857.128283181,0.0,1.0
2023-02-02,5.6808,5.72,5.6,5.64,79873,4.22630120086691,4.25546452417947,4.16618904465123,4.19594753782731,107361.618785459,0.0,1.0
2023-02-03,5.65,5.71,5.6335,5.7,146116,4.20338716112133,4.24802490088545,4.1911117826862,4.24058527759143,196402.417468432,0.0,1.0
2023-02-06,5.65,5.7,5.64,5.64,69443,4.20338716112133,4.24058527759143,4.19594753782731,4.19594753782731,93342.0917371153,0.0,1.0
2023-02-07,5.73,5.749,5.6605,5.67,44339,4.26290414747349,4.27703943173213,4.21119876558005,4.21826640770937,59598.4477273729,0.0,1.0
2023-02-08,5.73,5.78,5.69,5.69,60279,4.26290414747349,4.30010226394359,4.23314565429741,4.23314565429741,81024.2637533168,0.0,1.0
2023-02-09,5.75,5.77,5.73,5.73,77330,4.27778339406153,4.29266264064957,4.26290414747349,4.26290414747349,103943.434961495,0.0,1.0
2023-02-10,5.72,5.7367,5.65,5.67,25318,4.29415056530838,4.30668768321758,4.24159977167698,4.25661428414309,33724.7047576684,0.052,1.0
2023-02-13,5.72,5.75,5.68,5.71,36358,4.29415056530838,4.31667233400755,4.26412154037615,4.28664330907532,48430.4769562883,0.0,1.0
2023-02-14,5.75,5.77,5.68,5.72,88692,4.31667233400755,4.33168684647366,4.26412154037615,4.29415056530838,118141.698173913,0.0,1.0
2023-02-15,5.7496,5.75,5.71,5.72,49829,4.31637204375822,4.31667233400755,4.28664330907532,4.29415056530838,66374.4495366878,0.0,1.0
2023-02-16,5.72,5.75,5.7,5.73,18622,4.29415056530838,4.31667233400755,4.27913605284226,4.30165782154143,24805.3342285055,0.0,1.0
2023-02-17,5.71,5.729,5.6744,5.68,35488,4.28664330907532,4.30090709591813,4.25991747688564,4.26412154037615,47271.5981688971,0.0,1.0
2023-02-21,5.63,5.73,5.61,5.72,59414,4.22658525921087,4.30165782154143,4.21157074674475,4.29415056530838,79142.0968667395,0.0,1.0
2023-02-22,5.65,5.6599,5.63,5.64,22180,4.24159977167698,4.24903195534771,4.22658525921087,4.23409251544392,29544.7488555607,0.0,1.0
2023-02-23,5.66,5.67,5.64,5.65,12049,4.24910702791004,4.25661428414309,4.23409251544392,4.24159977167698,16049.8051830771,0.0,1.0
2023-02-24,5.68,5.6894,5.6,5.66,57099,4.26412154037615,4.27117836123522,4.2040634905117,4.24910702791004,76058.4136566123,0.0,1.0
2023-02-27,5.68,5.7,5.67,5.68,45885,4.26412154037615,4.27913605284226,4.25661428414309,4.26412154037615,61120.8657005141,0.0,1.0
2023-02-28,5.7,5.74,5.66,5.68,77976,4.27913605284226,4.30916507777449,4.24910702791004,4.26412154037615,103867.508420253,0.0,1.0
2023-03-01,5.71,5.73,5.67,5.67,44830,4.28664330907532,4.30165782154143,4.25661428414309,4.25661428414309,59715.5586652293,0.0,1.0
2023-03-02,5.68,5.71,5.68,5.68,77795,4.26412154037615,4.28664330907532,4.26412154037615,4.26412154037615,103626.408350692,0.0,1.0
2023-03-03,5.7,5.72,5.65,5.67,46200,4.27913605284226,4.29415056530838,4.24159977167698,4.25661428414309,61540.4597442248,0.0,1.0
2023-03-06,5.6946,5.73,5.67,5.68,204821,4.27508213447641,4.30165782154143,4.25661428414309,4.26412154037615,272830.703577313,0.0,1.0
2023-03-07,5.69,5.74,5.67,5.68,88452,4.27162879660921,4.30916507777449,4.25661428414309,4.26412154037615,117822.007473943,0.0,1.0
2023-03-08,5.76,5.76,5.65,5.68,51041,4.3241795902406,4.3241795902406,4.24159977167698,4.26412154037615,67988.8875715363,0.0,1.0
2023-03-09,5.64,5.76,5.64,5.73,129165,4.23409251544392,4.3241795902406,4.23409251544392,4.30165782154143,172053.538590104,0.0,1.0
2023-03-10,5.46,5.6799,5.45,5.59,74425,4.1387503612841,4.30543739506549,4.13117023241728,4.23729203655277,98184.3466088932,0.053,1.0
2023-03-13,5.26,5.4361,5.25,5.41,90219,3.98714778394769,4.1206338532924,3.97956765508087,4.10084971695,119020.403986667,0.0,1.0
2023-03-14,5.31,5.3746,5.28,5.28,52208,4.02504842828179,4.07401606076146,4.00230804168133,4.00230804168133,68874.8185120201,0.0,1.0
2023-03-15,5.26,5.3,5.24,5.29,55752,3.98714778394769,4.01746829941497,3.97198752621405,4.00988817054815,73550.2007677394,0.0,1.0
2023-03-16,5.27,5.3346,5.23,5.23,86961,3.99472791281451,4.04369554529417,3.96440739734723,3.96440739734723,114722.324023594,0.0,1.0
2023-03-17,5.26,5.29,5.25,5.26,105479,3.98714778394769,4.00988817054815,3.97956765508087,3.98714778394769,139151.987852999,0.0,1.0
2023-03-20,5.28,5.34,5.25,5.33,74699,4.00230804168133,4.04778881488226,3.97956765508087,4.04020868601544,98545.818036113,0.0,1.0
2023-03-21,5.3,5.34,5.26,5.29,63320,4.01746829941497,4.04778881488226,3.98714778394769,4.00988817054815,83534.1998962058,0.0,1.0
2023-03-22,5.31,5.33,5.3,5.3,23904,4.02504842828179,4.04020868601544,4.01746829941497,4.01746829941497,31535.0839279675,0.0,1.0
2023-03-23,5.28,5.36,5.28,5.29,33242,4.00230804168133,4.0629490726159,4.00230804168133,4.00988817054815,43854.1357067226,0.0,1.0
2023-03-24,5.27,5.3025,5.24,5.28,38537,3.99472791281451,4.01936333163168,3.97198752621405,4.00230804168133,50839.5050758067,0.0,1.0
2023-03-27,5.29,5.3287,5.27,5.27,54959,4.00988817054815,4.03922326926275,3.99472791281451,3.99472791281451,72504.0444108587,0.0,1.0
2023-03-28,5.25,5.31,5.25,5.31,39240,3.97956765508087,4.02504842828179,3.97956765508087,4.02504842828179,51766.9299419948,0.0,1.0
2023-03-29,5.29,5.32,5.26,5.26,46626,4.00988817054815,4.03262855714862,3.98714778394769,3.98714778394769,61510.8276115049,0.0,1.0
2023-03-30,5.33,5.35,5.31,5.33,44903,4.04020868601544,4.05536894374908,4.02504842828179,4.04020868601544,59237.7791841333,0.0,1.0
2023-03-31,5.35,5.3781,5.34,5.34,115543,4.05536894374908,4.07666910586484,4.04778881488226,4.04778881488226,152428.806990008,0.0,1.0
2023-04-03,5.39,5.4,5.34,5.34,87424,4.08568945921636,4.09326958808318,4.04778881488226,4.04778881488226,115333.131581268,0.0,1.0
2023-04-04,5.35,5.4099,5.35,5.38,93092,4.05536894374908,4.10077391566133,4.05536894374908,4.07810933034954,122810.577017334,0.0,1.0
2023-04-05,5.3,5.362,5.29,5.35,103163,4.01746829941497,4.06446509838926,4.00988817054815,4.05536894374908,136096.630825841,0.0,1.0
2023-04-06,5.3,5.31,5.29,5.29,52988,4.01746829941497,4.02504842828179,4.00988817054815,4.00988817054815,69903.8247646897,0.0,1.0
2023-04-10,5.32,5.34,5.28,5.28,64390,4.03262855714862,4.04778881488226,4.00230804168133,4.00230804168133,84945.7853966627,0.0,1.0
2023-04-11,5.35,5.36,5.32,5.32,62396,4.05536894374908,4.0629490726159,4.03262855714862,4.03262855714862,82315.2232584278,0.0,1.0
2023-04-12,5.32,5.34,5.29,5.32,116346,4.07280324014276,4.08811453051924,4.04983630457805,4.07280324014276,151974.127770116,0.053,1.0
2023-04-13,5.34,5.36,5.32,5.32,85582,4.08811453051924,4.10342582089572,4.07280324014276,4.07280324014276,111789.402324292,0.0,1.0
2023-04-14,5.34,5.3593,5.32,5.34,43175,4.08811453051924,4.10288992573254,4.07280324014276,4.08811453051924,56396.2918061194,0.0,1.0
2023-04-17,5.35,5.35,5.3219,5.34,47414,4.09577017570748,4.09577017570748,4.07425781272853,4.08811453051924,61933.3822743566,0.0,1.0
2023-04-18,5.39,5.4,5.36,5.36,139142,4.12639275646043,4.13404840164867,4.10342582089572,4.10342582089572,181750.847353493,0.0,1.0
2023-04-19,5.39,5.39,5.36,5.37,40300,4.12639275646043,4.12639275646043,4.10342582089572,4.11108146608396,52640.893104496,0.0,1.0
2023-04-20,5.4,5.42,5.38,5.4,43235,4.13404840164867,4.14935969202515,4.11873711127219,4.13404840164867,56474.6653442403,0.0,1.0
2023-04-21,5.35,5.3806,5.33,5.37,56956,4.09577017570748,4.11919644998349,4.080458885331,4.11108146608396,74397.3872868405,0.0,1.0
2023-04-24,5.35,5.3797,5.33,5.33,58009,4.09577017570748,4.11850744191655,4.080458885331,4.080458885331,75772.8428808612,0.0,1.0
2023-04-25,5.308,5.35,5.2852,5.35,118399,4.06361646591688,4.09577017570748,4.0461615948877,4.09577017570748,154655.808999484,0.0,1.0
2023-04-26,5.29,5.32,5.27,5.29,64563,4.04983630457805,4.07280324014276,4.03452501420157,4.04983630457805,84333.8456949273,0.0,1.0
2023-04-27,5.31,5.3289,5.28,5.28,54512,4.06514759495453,4.0796167643603,4.04218065938981,4.04218065938981,71204.9718340516,0.0,1.0
2023-04-28,5.32,5.33,5.29,5.29,58436,4.07280324014276,4.080458885331,4.04983630457805,4.04983630457805,76330.6012271545,0.0,1.0
2023-05-01,5.33,5.35,5.3,5.3,65089,4.080458885331,4.09577017570748,4.05749194976629,4.05749194976629,85020.9203791201,0.0,1.0
2023-05-02,5.29,5.33,5.26,5.31,82572,4.04983630457805,4.080458885331,4.02686936901334,4.06514759495453,107857.663161897,0.0,1.0
2023-05-03,5.29,5.33,5.28,5.28,100586,4.04983630457805,4.080458885331,4.04218065938981,4.04218065938981,131388.011757043,0.0,1.0
2023-05-04,5.27,5.34,5.26,5.28,74225,4.03452501420157,4.08811453051924,4.02686936901334,4.04218065938981,96954.5977836529,0.0,1.0
2023-05-05,5.29,5.33,5.28,5.29,57954,4.04983630457805,4.080458885331,4.04218065938981,4.04983630457805,75701.0004709171,0.0,1.0
2023-05-08,5.3,5.35,5.3,5.32,25725,4.05749194976629,4.09577017570748,4.05749194976629,4.07280324014276,33602.6544693091,0.0,1.0
2023-05-09,5.33,5.33,5.2938,5.31,46509,4.080458885331,4.080458885331,4.05274544974958,4.06514759495453,60751.2480743673,0.0,1.0
2023-05-10,5.28,5.3,5.265,5.3,24977,4.08275557888747,4.09822056214084,4.07115684144745,4.09822056214084,32301.3605521632,0.053,1.0
2023-05-11,5.23,5.27,5.2238,5.27,28888,4.04409312075407,4.07502308726079,4.03929897594553,4.07502308726079,37359.2386447888,0.0,1.0
2023-05-12,5.22,5.25,5.22,5.23,43650,4.03636062912739,4.05955810400743,4.03636062912739,4.04409312075407,56450.1096249318,0.0,1.0
2023-05-15,5.26,5.26,5.22,5.22,40490,4.06729059563411,4.06729059563411,4.03636062912739,4.03636062912739,52363.4579315806,0.0,1.0
2023-05-16,5.21,5.26,5.21,5.24,23412,4.02862813750071,4.06729059563411,4.02862813750071,4.05182561238075,30277.4333685889,0.0,1.0
2023-05-17,5.26,5.27,5.22,5.23,26985,4.06729059563411,4.07502308726079,4.03636062912739,4.04409312075407,34898.1949193307,0.0,1.0
2023-05-18,5.2601,5.3,5.22,5.28,94629,4.06736792055038,4.09822056214084,4.03636062912739,4.08275557888747,122378.406041184,0.0,1.0
2023-05-19,5.24,5.28,5.23,5.28,24731,4.05182561238075,4.08275557888747,4.04409312075407,4.08275557888747,31983.222477301,0.0,1.0
2023-05-22,5.25,5.28,5.2387,5.24,24263,4.05955810400743,4.08275557888747,4.05082038846928,4.05182561238075,31377.9841885389,0.0,1.0
2023-05-23,5.22,5.26,5.22,5.23,64543,4.03636062912739,4.06729059563411,4.03636062912739,4.04409312075407,83469.8608367005,0.0,1.0
2023-05-24,5.22,5.24,5.21,5.22,50429,4.03636062912739,4.05182561238075,4.02862813750071,4.03636062912739,65217.0121025358,0.0,1.0
2023-05-25,5.21,5.2353,5.2,5.22,61709,4.02862813750071,4.04819134131621,4.02089564587403,4.03636062912739,79804.8067547518,0.0,1.0
2023-05-26,5.24,5.25,5.21,5.21,25351,4.05182561238075,4.05955810400743,4.02862813750071,4.02862813750071,32785.0338854902,0.0,1.0
2023-05-30,5.21,5.25,5.21,5.24,63415,4.02862813750071,4.05955810400743,4.02862813750071,4.05182561238075,82011.0813714789,0.0,1.0
2023-05-31,5.24,5.25,5.2,5.21,80141,4.05182561238075,4.05955810400743,4.02089564587403,4.02862813750071,103641.883973692,0.0,1.0
2023-06-01,5.28,5.2859,5.21,5.22,40643,4.08275557888747,4.08731774894722,4.02862813750071,4.03636062912739,52561.3242952144,0.0,1.0
2023-06-02,5.33,5.35,5.29,5.29,20505,4.12141803702088,4.13688302027424,4.09048807051416,4.09048807051416,26517.972459547,0.0,1.0
2023-06-05,5.36,5.39,5.34,5.38,80717,4.14461551190092,4.16781298678096,4.12915052864756,4.16008049515428,104386.792636784,0.0,1.0
2023-06-06,5.35,5.39,5.33,5.34,29628,4.13688302027424,4.16781298678096,4.12141803702088,4.12915052864756,38316.2393577888,0.0,1.0
2023-06-07,5.37,5.42,5.35,5.35,65422,4.1523480035276,4.19101046166101,4.13688302027424,4.13688302027424,84606.6224944397,0.0,1.0
2023-06-08,5.37,5.39,5.35,5.39,40392,4.1523480035276,4.16781298678096,4.13688302027424,4.16781298678096,52236.7199993184,0.0,1.0
2023-06-09,5.33,5.35,5.31,5.35,40564,4.16240024264229,4.17801900527884,4.14678148000573,4.17801900527884,51942.6550539389,0.053,1.0
2023-06-12,5.29,5.35,5.29,5.33,54291,4.13116271736917,4.17801900527884,4.13116271736917,4.16240024264229,69520.2318689824,0.0,1.0
2023-06-13,5.31,5.3399,5.3,5.31,27444,4.14678148000573,4.17013153014738,4.13897209868745,4.14678148000573,35142.3485183981,0.0,1.0
2023-06-14,5.28,5.34,5.28,5.31,74131,4.1233533360509,4.17020962396056,4.1233533360509,4.14678148000573,94925.5734593123,0.0,1.0
2023-06-15,5.33,5.33,5.29,5.29,72826,4.16240024264229,4.16240024264229,4.13116271736917,4.13116271736917,93254.5063839403,0.0,1.0
2023-06-16,5.33,5.35,5.3,5.31,54105,4.16240024264229,4.17801900527884,4.13897209868745,4.14678148000573,69282.0567915729,0.0,1.0
2023-06-20,5.32,5.36,5.3,5.36,50339,4.15459086132401,4.18582838659712,4.13897209868745,4.18582838659712,64459.6517296181,0.0,1.0
2023-06-21,5.31,5.34,5.3,5.3,88864,4.14678148000573,4.17020962396056,4.13897209868745,4.13897209868745,113791.344510236,0.0,1.0
2023-06-22,5.33,5.3499,5.3,5.31,24538,4.16240024264229,4.17794091146566,4.13897209868745,4.14678148000573,31421.1830616693,0.0,1.0
2023-06-23,5.31,5.3477,5.23,5.33,109902,4.14678148000573,4.17622284757564,4.0843064294595,4.16240024264229,140730.73848087,0.0,1.0
2023-06-26,5.32,5.34,5.3,5.3,43667,4.15459086132401,4.17020962396056,4.13897209868745,4.13897209868745,55916.0812109346,0.0,1.0
2023-06-27,5.3399,5.35,5.31,5.31,32975,4.17013153014738,4.17801900527884,4.14678148000573,4.14678148000573,42224.8557934039,0.0,1.0
2023-06-28,5.42,5.42,5.33,5.33,59891,4.23268467450679,4.23268467450679,4.16240024264229,4.16240024264229,76691.09441464,0.0,1.0
2023-06-29,5.44,5.48,5.4,5.4,40639,4.24830343714335,4.27954096241646,4.21706591187023,4.21706591187023,52038.693391604,0.0,1.0
2023-06-30,5.46,5.48,5.433,5.46,42741,4.2639221997799,4.27954096241646,4.24283687022055,4.2639221997799,54730.3278685634,0.0,1.0
2023-07-03,5.48,5.48,5.4552,5.47,18847,4.27954096241646,4.27954096241646,4.26017369674713,4.27173158109818,24133.7939996447,0.0,1.0
2023-07-05,5.45,5.48,5.44,5.45,57197,4.25611281846162,4.27954096241646,4.24830343714335,4.25611281846162,73241.3973257112,0.0,1.0
2023-07-06,5.4,5.48,5.4,5.44,64044,4.21706591187023,4.27954096241646,4.21706591187023,4.24830343714335,82009.0572989466,0.0,1.0
2023-07-07,5.42,5.46,5.41,5.41,41734,4.23268467450679,4.2639221997799,4.22487529318851,4.22487529318851,53440.8531215138,0.0,1.0
2023-07-10,5.45,5.51,5.42,5.51,36211,4.25611281846162,4.30296910637129,4.23268467450679,4.30296910637129,46368.589935859,0.0,1.0
2023-07-11,5.45,5.4774,5.4395,5.45,106147,4.25611281846162,4.27751052327371,4.24791296807743,4.25611281846162,135922.419041773,0.0,1.0
2023-07-12,5.44,5.45,5.41,5.44,92416,4.28969315813022,4.29757862349443,4.26603676203759,4.28969315813022,117197.902383101,0.053,1.0
2023-07-13,5.43,5.45,5.42,5.43,53891,4.28180769276601,4.29757862349443,4.2739222274018,4.28180769276601,68342.1935306405,0.0,1.0
2023-07-14,5.4,5.43,5.4,5.42,77381,4.25815129667338,4.28180769276601,4.25815129667338,4.2739222274018,98131.1773319199,0.0,1.0
2023-07-17,5.43,5.43,5.4,5.41,64266,4.28180769276601,4.28180769276601,4.25815129667338,4.26603676203759,81499.3117485321,0.0,1.0
2023-07-18,5.42,5.46,5.4,5.45,77706,4.2739222274018,4.30546408885864,4.25815129667338,4.29757862349443,98543.3280230827,0.0,1.0
2023-07-19,5.4,5.438,5.39,5.41,69589,4.25815129667338,4.28811606505738,4.25026583130917,4.26603676203759,88249.7059917935,0.0,1.0
2023-07-20,5.4,5.43,5.39,5.43,71965,4.25815129667338,4.28180769276601,4.25026583130917,4.28180769276601,91262.8445831873,0.0,1.0
2023-07-21,5.42,5.44,5.39,5.39,111313,4.2739222274018,4.28969315813022,4.25026583130917,4.25026583130917,141162.245801269,0.0,1.0
2023-07-24,5.47,5.47,5.43,5.43,44262,4.31334955422285,4.31334955422285,4.28180769276601,4.28180769276601,56131.1196684643,0.0,1.0
2023-07-25,5.46,5.48,5.45,5.48,72199,4.30546408885864,4.32123501958706,4.29757862349443,4.32123501958706,91559.5930808245,0.0,1.0
2023-07-26,5.48,5.48,5.44,5.48,80098,4.32123501958706,4.32123501958706,4.28969315813022,4.32123501958706,101576.757110041,0.0,1.0
2023-07-27,5.47,5.48,5.46,5.48,72974,4.31334955422285,4.32123501958706,4.30546408885864,4.32123501958706,92542.4139597514,0.0,1.0
2023-07-28,5.51,5.52,5.4692,5.48,98627,4.34489141567969,4.3527768810439,4.31271871699371,4.32123501958706,125074.419130216,0.0,1.0
2023-07-31,5.58,5.59,5.51,5.51,114956,4.40008967322916,4.40797513859337,4.34489141567969,4.34489141567969,145782.138010212,0.0,1.0
2023-08-01,5.58,5.6,5.52,5.59,58000,4.40008967322916,4.41586060395758,4.3527768810439,4.40797513859337,73553.046422912,0.0,1.0
2023-08-02,5.57,5.59,5.5432,5.57,70848,4.39220420786495,4.40797513859337,4.37107116068887,4.39220420786495,89846.3143615598,0.0,1.0
2023-08-03,5.59,5.61,5.56,5.57,100297,4.40797513859337,4.42374606932179,4.38431874250074,4.39220420786495,127192.239604807,0.0,1.0
2023-08-04,5.67,5.6895,5.6,5.6,113672,4.47105886150705,4.48643551896726,4.41586060395758,4.41586060395758,144153.825741125,0.0,1.0
2023-08-07,5.67,5.73,5.64,5.72,210500,4.47105886150705,4.51837165369231,4.44740246541442,4.5104861883281,266946.832276258,0.0,1.0
2023-08-08,5.69,5.71,5.61,5.67,175309,4.48682979223547,4.50260072296389,4.42374606932179,4.47105886150705,222319.155437143,0.0,1.0
2023-08-09,5.67,5.71,5.66,5.71,85053,4.47105886150705,4.50260072296389,4.46317339614284,4.50260072296389,107860.469955309,0.0,1.0
2023-08-10,5.63,5.68,5.61,5.65,88507,4.48367560608979,4.52349510525577,4.46774780642339,4.49960340575618,111135.250133442,0.056,1.0
2023-08-11,5.65,5.66,5.57,5.58,103612,4.49960340575618,4.50756730558938,4.43589220709061,4.4438561069238,130102.088386525,0.0,1.0
2023-08-14,5.62,5.6899,5.59,5.66,88893,4.47571170625659,4.53137936609064,4.451820006757,4.50756730558938,111619.937294361,0.0,1.0
2023-08-15,5.6,5.63,5.58,5.62,29130,4.4597839065902,4.48367560608979,4.4438561069238,4.47571170625659,36577.5569885677,0.0,1.0
2023-08-16,5.61,5.64,5.58,5.61,49809,4.46774780642339,4.49163950592298,4.4438561069238,4.46774780642339,62543.4787519248,0.0,1.0
2023-08-17,5.6,5.6385,5.59,5.61,79544,4.4597839065902,4.490444920948,4.451820006757,4.46774780642339,99880.7138035917,0.0,1.0
2023-08-18,5.65,5.7,5.59,5.61,181323,4.49960340575618,4.53942290492216,4.451820006757,4.46774780642339,227681.166008859,0.0,1.0
2023-08-21,5.69,5.69,5.66,5.67,44008,4.53145900508897,4.53145900508897,4.50756730558938,4.51553120542257,55259.3590097112,0.0,1.0
2023-08-22,5.7311,5.77,5.68,5.7,95741,4.56419063340341,4.59517020375454,4.52349510525577,4.53942290492216,120218.739568914,0.0,1.0
2023-08-23,5.74,5.7699,5.6801,5.74,27779,4.57127850425495,4.59509056475621,4.5235747442541,4.57127850425495,34881.1519253492,0.0,1.0
2023-08-24,5.72,5.7599,5.71,5.71,43869,4.55535070458856,4.58712666492301,4.54738680475536,4.54738680475536,55084.8214051313,0.0,1.0
2023-08-25,5.79,5.805,5.73,5.73,60994,4.61109800342093,4.62304385317073,4.56331460442175,4.56331460442175,76588.1054226125,0.0,1.0
2023-08-28,5.78,5.8449,5.75,5.79,85074,4.60313410358774,4.65481981350518,4.57924240408815,4.61109800342093,106824.548000186,0.0,1.0
2023-08-29,5.77,5.8,5.75,5.77,34131,4.59517020375454,4.61906190325413,4.57924240408815,4.59517020375454,42857.1437547822,0.0,1.0
2023-08-30,5.72,5.77,5.69,5.76,148451,4.55535070458856,4.59517020375454,4.53145900508897,4.58720630392134,186404.906025055,0.0,1.0
2023-08-31,5.74,5.84,5.68,5.72,82558,4.57127850425495,4.65091750258692,4.52349510525577,4.55535070458856,103665.291790668,0.0,1.0
2023-09-01,5.77,5.81,5.71,5.76,74319,4.59517020375454,4.62702580308733,4.54738680475536,4.58720630392134,93319.8578040976,0.0,1.0
2023-09-05,5.79,5.86,5.72,5.76,177342,4.61109800342093,4.66684530225331,4.55535070458856,4.58720630392134,222682.358787044,0.0,1.0
2023-09-06,5.79,5.851,5.74,5.8,96808,4.61109800342093,4.65967779240344,4.57127850425495,4.61906190325413,121558.535425653,0.0,1.0
2023-09-07,5.75,5.8299,5.75,5.8299,90059,4.57924240408815,4.64287396375539,4.57924240408815,4.64287396375539,113084.04410688,0.0,1.0
2023-09-08,5.75,5.8,5.69,5.73,144350,4.62384024315405,4.66404754961626,4.5755914753994,4.60775732056917,179507.175064904,0.056,1.0
2023-09-11,5.79,5.8,5.755,5.755,65861,4.65600608832382,4.66404754961626,4.62786097380027,4.62786097380027,81901.780789398,0.0,1.0
2023-09-12,5.82,5.8225,5.79,5.8,40256,4.68013047220114,4.68214083752425,4.65600608832382,4.66404754961626,50060.5530960358,0.0,1.0
2023-09-13,5.8,5.85,5.7929,5.83,87499,4.66404754961626,4.70425485607847,4.65833811209863,4.68817193349358,108809.825500547,0.0,1.0
2023-09-14,5.85,5.88,5.825,5.83,95161,4.70425485607847,4.72837923995579,4.68415120284736,4.68817193349358,118337.944484595,0.0,1.0
2023-09-15,5.79,5.8634,5.75,5.83,93888,4.65600608832382,4.71503041421034,4.62384024315405,4.68817193349358,116754.89887422,0.0,1.0
2023-09-18,5.79,5.82,5.75,5.81,81606,4.65600608832382,4.68013047220114,4.62384024315405,4.6720890109087,101481.555444035,0.0,1.0
2023-09-19,5.8,5.81,5.76,5.81,29818,4.66404754961626,4.6720890109087,4.63188170444649,4.6720890109087,37080.3252240062,0.0,1.0
2023-09-20,5.78,5.8307,5.78,5.8,51259,4.64796462703138,4.68873483578406,4.64796462703138,4.66404754961626,63743.3895853958,0.0,1.0
2023-09-21,5.8,5.82,5.77,5.8,68277,4.66404754961626,4.68013047220114,4.63992316573893,4.66404754961626,84906.2098504081,0.0,1.0
2023-09-22,5.94,5.94,5.78,5.83,131670,4.77662800771044,4.77662800771044,4.64796462703138,4.68817193349358,163738.8967149,0.0,1.0
2023-09-25,5.96,5.98,5.85,5.93,98204,4.79271093029533,4.80879385288021,4.70425485607847,4.768586546418,122122.082577581,0.0,1.0
2023-09-26,5.88,5.98,5.86,5.93,57714,4.72837923995579,4.80879385288021,4.71229631737091,4.768586546418,71770.5375940135,0.0,1.0
2023-09-27,5.92,5.96,5.85,5.89,111431,4.76054508512556,4.79271093029533,4.70425485607847,4.73642070124824,138570.585553566,0.0,1.0
2023-09-28,5.94,5.95,5.86,5.95,78820,4.77662800771044,4.78466946900289,4.71229631737091,4.78466946900289,98017.0110053045,0.0,1.0
2023-09-29,5.9,5.98,5.85,5.98,47809,4.74446216254068,4.80879385288021,4.70425485607847,4.80879385288021,59453.124576917,0.0,1.0
2023-10-02,5.85,5.96,5.85,5.94,136367,4.70425485607847,4.79271093029533,4.70425485607847,4.77662800771044,169579.874901806,0.0,1.0
2023-10-03,5.79,5.8799,5.7601,5.85,60487,4.65600608832382,4.72829882534287,4.63196211905942,4.70425485607847,75218.9158167704,0.0,1.0
2023-10-04,5.88,5.88,5.8,5.82,114935,4.72837923995579,4.72837923995579,4.66404754961626,4.68013047220114,142928.002536091,0.0,1.0
2023-10-05,5.95,5.96,5.85,5.95,85515,4.78466946900289,4.79271093029533,4.70425485607847,4.78466946900289,106342.612231903,0.0,1.0
2023-10-06,6.04,6.12,5.9,5.93,240346,4.85704262063486,4.9213743109744,4.74446216254068,4.768586546418,298883.488037058,0.0,1.0
2023-10-09,5.89,6.07,5.88,6.06,212954,4.73642070124824,4.88116700451219,4.72837923995579,4.87312554321975,264820.027424811,0.0,1.0
2023-10-10,5.89,5.98,5.84,5.89,141851,4.73642070124824,4.80879385288021,4.69621339478603,4.73642070124824,176399.530932675,0.0,1.0
2023-10-11,5.83,5.93,5.81,5.9,75947,4.73320411673126,4.81439115132356,4.7169667098128,4.79003504094587,93545.7248578953,0.056,1.0
2023-10-12,5.83,5.93,5.8,5.84,91603,4.73320411673126,4.81439115132356,4.70884800635357,4.74132282019049,112829.592138699,0.0,1.0
2023-10-13,5.9,5.9,5.85,5.86,43793,4.79003504094587,4.79003504094587,4.74944152364972,4.75756022710895,53940.8788852991,0.0,1.0
2023-10-16,5.86,5.92,5.85,5.91,109488,4.75756022710895,4.80627244786433,4.74944152364972,4.7981537444051,134858.971693961,0.0,1.0
2023-10-17,5.9,5.97,5.82,5.87,229004,4.79003504094587,4.84686596516048,4.72508541327203,4.76567893056818,282069.669313567,0.0,1.0
2023-10-18,5.94,5.94,5.8909,5.9,101559,4.82250985478279,4.82250985478279,4.78264702079797,4.79003504094587,125092.633953191,0.0,1.0
2023-10-19,5.92,5.99,5.9,5.99,152803,4.80627244786433,4.86310337207894,4.79003504094587,4.86310337207894,188211.086619103,0.0,1.0
2023-10-20,5.83,5.92,5.83,5.91,95875,4.73320411673126,4.80627244786433,4.73320411673126,4.7981537444051,118091.516067135,0.0,1.0
2023-10-23,5.73,5.84,5.68,5.84,209633,4.65201708213896,4.74132282019049,4.6114235648428,4.74132282019049,258209.948242,0.0,1.0
2023-10-24,5.84,5.87,5.75,5.75,87996,4.74132282019049,4.76567893056818,4.66825448905742,4.66825448905742,108386.764514666,0.0,1.0
2023-10-25,5.72,5.85,5.7,5.85,98777,4.64389837867973,4.74944152364972,4.62766097176127,4.74944152364972,121665.978436124,0.0,1.0
2023-10-26,5.6,5.73,5.59,5.73,71523,4.54647393716896,4.65201708213896,4.53835523370973,4.65201708213896,88096.5789170244,0.0,1.0
2023-10-27,5.6,5.67,5.59,5.64,57571,4.54647393716896,4.60330486138357,4.53835523370973,4.57894875100588,70911.5689335181,0.0,1.0
2023-10-30,5.69,5.7691,5.62,5.68,54597,4.61954226830204,4.68376121266455,4.56271134408742,4.6114235648428,67248.4224533755,0.0,1.0
2023-10-31,5.78,5.8,5.69,5.72,60450,4.69261059943511,4.70884800635357,4.61954226830204,4.64389837867973,74457.7016558886,0.0,1.0
2023-11-01,5.91,5.94,5.8037,5.82,77958,4.7981537444051,4.82250985478279,4.71185192663348,4.72508541327203,96022.7213513609,0.0,1.0
2023-11-02,6.04,6.04,5.92,5.95,98539,4.9036968893751,4.9036968893751,4.80627244786433,4.83062855824202,121372.828179811,0.0,1.0
2023-11-03,6.03,6.09,5.98,6.05,104276,4.89557818591587,4.94429040667125,4.85498466861971,4.91181559283433,128439.227425466,0.0,1.0
2023-11-06,5.97,6.08,5.9134,6.07,84885,4.84686596516048,4.93617170321202,4.80091410358124,4.92805299975279,104554.871878579,0.0,1.0
2023-11-07,6.02,6.1,5.95,5.97,151091,4.88745948245663,4.95240911013048,4.83062855824202,4.84686596516048,186102.375531677,0.0,1.0
2023-11-08,6.11,6.14,6.03,6.11,142850,4.96052781358971,4.9848839239674,4.89557818591587,4.96052781358971,175951.739975909,0.0,1.0
2023-11-09,6.05,6.15,6.05,6.13,61838,4.91181559283433,4.99300262742663,4.91181559283433,4.97676522050817,76167.3342431239,0.0,1.0
2023-11-10,6.02,6.08,5.99,6.03,87201,4.93292422182832,4.98208957952097,4.908341542982,4.94111844811043,106417.612838462,0.056,1.0
2023-11-13,6.19,6.19,5.97,6.06,124631,5.07222606862414,5.07222606862414,4.89195309041779,4.96570112695675,152096.117082034,0.0,1.0
2023-11-14,6.04,6.25,6.03,6.2,148911,4.94931267439254,5.12139142631678,4.94111844811043,5.08042029490625,181726.736452429,0.0,1.0
2023-11-15,6.06,6.1106,6.02,6.07,74131,4.96570112695675,5.00716391194421,4.93292422182832,4.97389535323886,90467.3576831465,0.0,1.0
2023-11-16,6.06,6.09,6.0197,6.05,62187,4.96570112695675,4.99028380580307,4.93267839503986,4.95750690067464,75891.2408067048,0.0,1.0
2023-11-17,6.12,6.15,6.06,6.1,84648,5.01486648464939,5.03944916349571,4.96570112695675,4.99847803208518,103302.004467267,0.0,1.0
2023-11-20,6.11,6.22,6.09,6.15,150938,5.00667225836729,5.09680874747046,4.99028380580307,5.03944916349571,184200.429428697,0.0,1.0
2023-11-21,6.05,6.11,6.0401,6.09,69818,4.95750690067464,5.00667225836729,4.94939461665536,4.99028380580307,85203.8955190396,0.0,1.0
2023-11-22,6.05,6.09,6.02,6.09,77473,4.95750690067464,4.99028380580307,4.93292422182832,4.99028380580307,94545.8391467323,0.0,1.0
2023-11-24,6.07,6.1175,6.05,6.07,28575,4.97389535323886,5.01281792807887,4.95750690067464,4.97389535323886,34872.1148479841,0.0,1.0
2023-11-27,6.07,6.0842,6.05,6.07,48541,4.97389535323886,4.98553115455945,4.95750690067464,4.97389535323886,59238.0516827995,0.0,1.0
2023-11-28,6.08,6.13,6.06,6.06,43436,4.98208957952097,5.0230607109315,4.96570112695675,4.96570112695675,53008.0553118823,0.0,1.0
2023-11-29,6.09,6.1154,6.04,6.07,90440,4.99028380580307,5.01109714055962,4.94931267439254,4.97389535323886,110370.396040304,0.0,1.0
2023-11-30,5.99,6.08,5.99,6.06,80981,4.908341542982,4.98208957952097,4.908341542982,4.96570112695675,98826.9022748768,0.0,1.0
2023-12-01,6.08,6.1,5.98,5.98,21126,4.98208957952097,4.99847803208518,4.9001473166999,4.9001473166999,25781.5677437799,0.0,1.0
2023-12-04,5.97,6.11,5.94,6.08,294724,4.89195309041779,5.00667225836729,4.86737041157147,4.98208957952097,359672.762080744,0.0,1.0
2023-12-05,6.02,6.02,5.9852,6.0,89737,4.93292422182832,4.93292422182832,4.90440831436659,4.91653576926411,109512.474894613,0.0,1.0
2023-12-06,6.06,6.07,5.9999,6.0,84419,4.96570112695675,4.97389535323886,4.91645382700129,4.91653576926411,103022.539399894,0.0,1.0
2023-12-07,6.12,6.12,6.02,6.05,74101,5.01486648464939,5.01486648464939,4.93292422182832,4.95750690067464,90430.7465389492,0.0,1.0
2023-12-08,6.1,6.16,6.04,6.04,52658,5.04846281240603,5.0981198236756,4.99880580113646,4.99880580113646,63626.0604338123,0.061,1.0
2023-12-11,6.08,6.11,6.05,6.09,61691,5.03191047531617,5.05673898095096,5.00708196968139,5.0401866438611,74540.5312435398,0.0,1.0
2023-12-12,6.11,6.17,6.05,6.11,40767,5.05673898095096,5.10639599222053,5.00708196968139,5.05673898095096,49258.3008413769,0.0,1.0
2023-12-13,6.12,6.14,6.0809,6.13,81217,5.06501514949589,5.08156748658574,5.03265533048522,5.07329131804081,98133.5742005569,0.0,1.0
2023-12-14,6.23,6.25,6.1,6.1,94964,5.15605300349009,5.17260534057995,5.04846281240603,5.04846281240603,114743.917411154,0.0,1.0
2023-12-15,6.24,6.24,6.1559,6.24,48743,5.16432917203502,5.16432917203502,5.09472659457218,5.16432917203502,58895.6106142526,0.0,1.0
2023-12-18,6.25,6.29,6.18,6.25,130024,5.17260534057995,5.20571001475966,5.11467216076545,5.17260534057995,157106.515284401,0.0,1.0
2023-12-19,6.14,6.3,6.13,6.23,92598,5.08156748658574,5.21398618330459,5.07329131804081,5.15605300349009,111885.106613433,0.0,1.0
2023-12-20,6.16,6.21,6.12,6.17,56471,5.0981198236756,5.13950066640024,5.06501514949589,5.10639599222053,68233.2648174601,0.0,1.0
2023-12-21,6.13,6.22,6.11,6.18,103237,5.07329131804081,5.14777683494517,5.05673898095096,5.11467216076545,124740.088894479,0.0,1.0
2023-12-22,6.26,6.3,6.1483,6.15,108585,5.18088150912488,5.21398618330459,5.08843670647803,5.08984365513067,131202.016259742,0.0,1.0
2023-12-26,6.3,6.33,6.2699,6.28,108741,5.21398618330459,5.23881468893937,5.18907491598436,5.19743384621473,131390.509279372,0.0,1.0
2023-12-27,6.25,6.3,6.24,6.27,41620,5.22308996870401,5.26487468845364,5.21473302475408,5.23980385660386,49802.8947536096,0.061,1.0
2023-12-28,6.27,6.28,6.22,6.28,25880,5.23980385660386,5.24816080055379,5.19801913685423,5.24816080055379,30968.2584388135,0.0,1.0
2023-12-29,6.31,6.43,6.22,6.28,239641,5.27323163240357,5.37351495980268,5.19801913685423,5.24816080055379,286756.739587933,0.0,1.0
2024-01-02,6.35,6.39,6.25,6.25,61317,5.30665940820327,5.34008718400298,5.22308996870401,5.22308996870401,73372.5155599972,0.0,1.0
2024-01-03,6.275,6.32,6.23,6.3,77798,5.24398232857883,5.28158857635349,5.20637608080416,5.26487468845364,93093.8396453945,0.0,1.0
2024-01-04,6.25,6.27,6.18,6.26,96513,5.22308996870401,5.23980385660386,5.16459136105452,5.23144691265394,115488.389749042,0.0,1.0
2024-01-05,6.28,6.31,6.23,6.25,63306,5.24816080055379,5.27323163240357,5.20637608080416,5.22308996870401,75752.5722074005,0.0,1.0
2024-01-08,6.41,6.41,6.3,6.31,54230,5.35680107190283,5.35680107190283,5.26487468845364,5.27323163240357,64892.1427796312,0.0,1.0
2024-01-09,6.34,6.37,6.31,6.36,78883,5.29830246425335,5.32337329610313,5.27323163240357,5.3150163521532,94392.1611448579,0.0,1.0
2024-01-10,6.28,6.32,6.24,6.31,104072,5.24816080055379,5.28158857635349,5.21473302475408,5.27323163240357,124533.562296916,0.0,1.0
2024-01-11,6.25,6.3,6.2,6.24,106014,5.22308996870401,5.26487468845364,5.18130524895438,5.21473302475408,126857.378289504,0.0,1.0
2024-01-12,6.23,6.26,6.17,6.21,137908,5.20637608080416,5.23144691265394,5.1562344171046,5.1896621929043,165022.047325343,0.0,1.0
2024-01-16,6.37,6.43,6.2302,6.25,199888,5.32337329610313,5.37351495980268,5.20654321968316,5.22308996870401,239187.915101142,0.0,1.0
2024-01-17,6.48,6.5,6.35,6.37,192982,5.41529967955232,5.43201356745217,5.30665940820327,5.32337329610313,230924.128672299,0.0,1.0
2024-01-18,6.5,6.55,6.38,6.44,128585,5.43201356745217,5.4737982872018,5.33173024005305,5.38187190375261,153866.055307374,0.0,1.0
2024-01-19,6.45,6.53,6.4,6.5,72545,5.39022884770254,5.45708439930195,5.34844412795291,5.43201356745217,86808.0490125086,0.0,1.0
2024-01-22,6.49,6.5,6.4,6.5,72342,5.42365662350224,5.43201356745217,5.34844412795291,5.43201356745217,86565.137248093,0.0,1.0
2024-01-23,6.47,6.51,6.4493,6.48,68084,5.40694273560239,5.4403705114021,5.38964386162604,5.41529967955232,81469.9732437472,0.0,1.0
2024-01-24,6.53,6.55,6.49,6.51,57324,5.45708439930195,5.4737982872018,5.42365662350224,5.4403705114021,68594.4531200365,0.0,1.0
2024-01-25,6.55,6.55,6.52,6.54,36757,5.4737982872018,5.4737982872018,5.44872745535202,5.46544134325188,43983.7818947244,0.0,1.0
2024-01-26,6.54,6.5995,6.5173,6.57,46611,5.46544134325188,5.51516515975394,5.44647108048554,5.49051217510165,55775.1736511412,0.0,1.0
2024-01-29,6.5,6.54,6.46,6.53,73274,5.43201356745217,5.46544134325188,5.39858579165246,5.45708439930195,87680.3774669868,0.0,1.0
2024-01-30,6.57,6.57,6.51,6.54,62502,5.49051217510165,5.49051217510165,5.4403705114021,5.46544134325188,74790.4980271531,0.0,1.0
2024-01-31,6.57,6.61,6.55,6.55,41907,5.49051217510165,5.52393995090136,5.4737982872018,5.4737982872018,50146.3217308871,0.0,1.0
2024-02-01,6.66,6.66,6.57,6.6,56253,5.56572467065099,5.56572467065099,5.49051217510165,5.51558300695143,67312.8841560501,0.0,1.0
2024-02-02,6.61,6.68,6.61,6.68,61175,5.52393995090136,5.58243855855084,5.52393995090136,5.58243855855084,73202.5969858739,0.0,1.0
2024-02-05,6.66,6.7,6.61,6.64,82292,5.56572467065099,5.5991524464507,5.52393995090136,5.54901078275114,98471.4035334946,0.0,1.0
2024-02-06,6.72,6.77,6.65,6.68,126274,5.61586633435055,5.65765105410018,5.55736772670107,5.58243855855084,151100.690344001,0.0,1.0
2024-02-07,6.74,6.78,6.71,6.76,92265,5.6325802222504,5.66600799805011,5.60750939040062,5.64929411015026,110405.191841466,0.0,1.0
2024-02-08,6.72,6.84,6.7,6.75,141264,5.61586633435055,5.71614966174967,5.5991524464507,5.64093716620033,169037.869401103,0.0,1.0
2024-02-09,6.63,6.75,6.6,6.73,115643,5.54065383880121,5.64093716620033,5.51558300695143,5.62422327830048,138379.532868613,0.0,1.0
2024-02-12,6.56,6.64,6.5402,6.63,180538,5.53313258924628,5.6006098159444,5.51643197563849,5.59217516260714,214043.177331727,0.061,1.0
2024-02-13,6.48,6.56,6.46,6.56,173318,5.46565536254815,5.53313258924628,5.44878605587362,5.53313258924628,205483.252327933,0.0,1.0
2024-02-14,6.5,6.57,6.45,6.51,98594,5.48252466922268,5.54156724258354,5.44035140253636,5.49095932255995,116891.5852942,0.0,1.0
2024-02-15,6.485,6.52,6.475,6.5,67253,5.46987268921679,5.49939397589722,5.46143803587952,5.48252466922268,79734.1601496119,0.0,1.0
2024-02-16,6.52,6.52,6.45,6.52,84345,5.49939397589722,5.49939397589722,5.44035140253636,5.49939397589722,99998.1820561018,0.0,1.0
2024-02-20,6.47,6.56,6.37,6.54,144163,5.45722070921089,5.53313258924628,5.37287417583823,5.51626328257175,170917.516388094,0.0,1.0
2024-02-21,6.46,6.52,6.46,6.49,65228,5.44878605587362,5.49939397589722,5.44878605587362,5.47409001588542,77333.3501589355,0.0,1.0
2024-02-22,6.41,6.54,6.39,6.54,163120,5.40661278918729,5.51626328257175,5.38974348251276,5.51626328257175,193392.654656368,0.0,1.0
2024-02-23,6.39,6.46,6.3752,6.45,116379,5.38974348251276,5.44878605587362,5.37726019557361,5.44035140253636,137977.217730833,0.0,1.0
2024-02-26,6.34,6.39,6.3,6.39,97697,5.34757021582643,5.38974348251276,5.31383160247737,5.38974348251276,115828.115387219,0.0,1.0
2024-02-27,6.36,6.37,6.27,6.37,78981,5.36443952250097,5.37287417583823,5.28852764246557,5.37287417583823,93638.7031474655,0.0,1.0
2024-02-28,6.37,6.37,6.25,6.33,60991,5.37287417583823,5.37287417583823,5.27165833579104,5.33913556248917,72310.025748814,0.0,1.0
2024-02-29,6.36,6.42,6.36,6.41,68829,5.36443952250097,5.41504744252456,5.36443952250097,5.40661278918729,81602.6423942075,0.0,1.0
2024-03-01,6.42,6.44,6.36,6.36,76558,5.41504744252456,5.43191674919909,5.36443952250097,5.36443952250097,90766.0302549179,0.0,1.0
2024-03-04,6.45,6.46,6.4,6.42,68609,5.44035140253636,5.44878605587362,5.39817813585003,5.41504744252456,81341.8136544797,0.0,1.0
2024-03-05,6.425,6.46,6.42,6.45,70756,5.41926476919319,5.44878605587362,5.41504744252456,5.44035140253636,83887.2650371871,0.0,1.0
2024-03-06,6.41,6.44,6.41,6.41,97111,5.40661278918729,5.43191674919909,5.40661278918729,5.40661278918729,115133.362471399,0.0,1.0
2024-03-07,6.43,6.44,6.41,6.43,76601,5.42348209586183,5.43191674919909,5.40661278918729,5.42348209586183,90817.0104176828,0.0,1.0
2024-03-08,6.39,6.44,6.35,6.41,158080,5.44119486787008,5.48377072755608,5.40713418012129,5.45822521174448,185645.106365288,0.061,1.0
2024-03-11,6.31,6.38,6.3,6.37,164630,5.37307349237249,5.43267969593288,5.36455832043529,5.42416452399569,193337.25873556,0.0,1.0
2024-03-12,6.34,6.355,6.26,6.31,239618,5.39861900818409,5.41139176608989,5.3304976326865,5.37307349237249,281401.246818304,0.0,1.0
2024-03-13,6.35,6.38,6.33,6.38,59540,5.40713418012129,5.43267969593288,5.39010383624689,5.43267969593288,69922.2522329785,0.0,1.0
2024-03-14,6.33,6.38,6.32,6.38,82164,5.39010383624689,5.43267969593288,5.38158866430969,5.43267969593288,96491.2988322211,0.0,1.0
2024-03-15,6.35,6.35,6.31,6.35,54265,5.40713418012129,5.40713418012129,5.37307349237249,5.40713418012129,63727.427232492,0.0,1.0
2024-03-18,6.355,6.37,6.32,6.35,85877,5.41139176608989,5.42416452399569,5.38158866430969,5.40713418012129,100851.751007919,0.0,1.0
2024-03-19,6.34,6.38,6.34,6.38,49754,5.39861900818409,5.43267969593288,5.39861900818409,5.43267969593288,58429.8242794694,0.0,1.0
2024-03-20,6.37,6.38,6.3473,6.35,39448,5.42416452399569,5.43267969593288,5.40483508369824,5.40713418012129,46326.7216339693,0.0,1.0
2024-03-21,6.36,6.378,6.35,6.35,56319,5.41564935205849,5.43097666154544,5.40713418012129,5.40713418012129,66139.5922658568,0.0,1.0
2024-03-22,6.34,6.39,6.33,6.39,42967,5.39861900818409,5.44119486787008,5.39010383624689,5.44119486787008,50459.3451745782,0.0,1.0
2024-03-25,6.345,6.37,6.34,6.36,57955,5.40287659415269,5.42416452399569,5.39861900818409,5.41564935205849,68060.8687968133,0.0,1.0
2024-03-26,6.36,6.38,6.35,6.36,53564,5.41564935205849,5.43267969593288,5.40713418012129,5.41564935205849,62904.1907727117,0.0,1.0
2024-03-27,6.35,6.38,6.35,6.38,36769,5.40713418012129,5.43267969593288,5.40713418012129,5.43267969593288,43180.5725958076,0.0,1.0
2024-03-28,6.36,6.39,6.3509,6.37,68386,5.41564935205849,5.44119486787008,5.40790054559564,5.42416452399569,80310.7682432728,0.0,1.0
2024-04-01,6.38,6.39,6.34,6.34,101797,5.43267969593288,5.44119486787008,5.39861900818409,5.39861900818409,119547.791578107,0.0,1.0
2024-04-02,6.35,6.36,6.32,6.32,62074,5.40713418012129,5.41564935205849,5.38158866430969,5.38158866430969,72898.1169820273,0.0,1.0
2024-04-03,6.34,6.36,6.31,6.32,114258,5.39861900818409,5.41564935205849,5.37307349237249,5.38158866430969,134181.671072147,0.0,1.0
2024-04-04,6.37,6.37,6.33,6.37,103140,5.42416452399569,5.42416452399569,5.39010383624689,5.42416452399569,121124.976407615,0.0,1.0
2024-04-05,6.39,6.39,6.37,6.37,37379,5.44119486787008,5.44119486787008,5.42416452399569,5.42416452399569,43896.9409844895,0.0,1.0
2024-04-08,6.39,6.4099,6.38,6.39,45515,5.44119486787008,5.45814006002511,5.43267969593288,5.44119486787008,53451.6511653345,0.0,1.0
2024-04-09,6.39,6.4299,6.38,6.41,82203,5.44119486787008,5.47517040389951,5.43267969593288,5.45822521174448,96537.0994341205,0.0,1.0
2024-04-10,6.37,6.37,6.3101,6.34,45384,5.4761070728126,5.4761070728126,5.42461275355648,5.45031692961254,52792.2621227193,0.061,1.0
2024-04-11,6.32,6.37,6.31,6.37,73516,5.4331235008125,5.4761070728126,5.42452678641248,5.4761070728126,85516.3921693512,0.0,1.0
2024-04-12,6.34,6.35,6.3,6.35,85323,5.45031692961254,5.45891364401256,5.41593007201246,5.45891364401256,99250.7090846285,0.0,1.0
2024-04-15,6.29,6.3551,6.2709,6.35,66147,5.40733335761244,5.46329796835657,5.3909136331084,5.45891364401256,76944.5126615441,0.0,1.0
2024-04-16,6.34,6.34,6.265,6.3,36943,5.45031692961254,5.45031692961254,5.38584157161239,5.41593007201246,42973.3945795792,0.0,1.0
2024-04-17,6.34,6.37,6.32,6.37,60440,5.45031692961254,5.4761070728126,5.4331235008125,5.4761070728126,70305.9299025462,0.0,1.0
2024-04-18,6.34,6.37,6.33,6.36,54748,5.45031692961254,5.4761070728126,5.44172021521252,5.46751035841258,63684.7956701621,0.0,1.0
2024-04-19,6.37,6.37,6.35,6.35,28035,5.4761070728126,5.4761070728126,5.45891364401256,5.45891364401256,32611.2962411959,0.0,1.0
2024-04-22,6.36,6.38,6.34,6.37,68800,5.46751035841258,5.48470378721262,5.45031692961254,5.4761070728126,80030.5754019718,0.0,1.0
2024-04-23,6.36,6.36,6.33,6.36,65652,5.46751035841258,5.46751035841258,5.44172021521252,5.46751035841258,76368.7112832886,0.0,1.0
2024-04-24,6.34,6.36,6.33,6.36,102033,5.45031692961254,5.46751035841258,5.44172021521252,5.46751035841258,118688.367732404,0.0,1.0
2024-04-25,6.33,6.3422,6.31,6.32,63694,5.44172021521252,5.45220820678054,5.42452678641248,5.4331235008125,74091.0969426336,0.0,1.0
2024-04-26,6.33,6.36,6.32,6.36,48728,5.44172021521252,5.46751035841258,5.4331235008125,5.46751035841258,56682.1203224896,0.0,1.0
2024-04-29,6.35,6.355,6.33,6.33,49434,5.45891364401256,5.46321200121257,5.44172021521252,5.44172021521252,57503.3643084459,0.0,1.0
2024-04-30,6.35,6.36,6.3408,6.35,35873,5.45891364401256,5.46751035841258,5.45100466676454,5.45891364401256,41728.7330144613,0.0,1.0
2024-05-01,6.36,6.37,6.34,6.35,86236,5.46751035841258,5.4761070728126,5.45031692961254,5.45891364401256,100312.742737855,0.0,1.0
2024-05-02,6.37,6.37,6.3457,6.35,40671,5.4761070728126,5.4761070728126,5.45521705682055,5.45891364401256,47309.9350606627,0.0,1.0
2024-05-03,6.385,6.4,6.36,6.37,73281,5.48900214441263,5.50189721601266,5.46751035841258,5.4761070728126,85243.0319190683,0.0,1.0
2024-05-06,6.47,6.47,6.37,6.38,136605,5.5620742168128,5.5620742168128,5.4761070728126,5.48470378721262,158903.731871895,0.0,1.0
2024-05-07,6.47,6.5,6.44,6.47,97242,5.5620742168128,5.58786436001286,5.53628407361274,5.5620742168128,113115.308331956,0.0,1.0
2024-05-08,6.44,6.48,6.38,6.47,63835,5.53628407361274,5.57067093121282,5.48470378721262,5.5620742168128,74255.1130928033,0.0,1.0
2024-05-09,6.42,6.45,6.41,6.42,68343,5.5190906448127,5.54488078801276,5.51049393041268,5.5190906448127,79498.9769578046,0.0,1.0
2024-05-10,6.39,6.41,6.37,6.39,57565,5.54574045945276,5.56309801957624,5.52838289932928,5.54574045945276,66328.4466140158,0.061,1.0
2024-05-13,6.38,6.39,6.36,6.39,45032,5.53706167939102,5.54574045945276,5.51970411926753,5.54574045945276,51887.4769030202,0.0,1.0
2024-05-14,6.385,6.4,6.36,6.4,79978,5.54140106942189,5.5544192395145,5.51970411926753,5.5544192395145,92153.504791032,0.0,1.0
2024-05-15,6.43,6.44,6.4,6.44,64258,5.58045557969972,5.58913435976147,5.5544192395145,5.58913435976147,74040.3599847726,0.0,1.0
2024-05-16,6.42,6.42,6.36,6.42,103231,5.57177679963798,5.57177679963798,5.51970411926753,5.57177679963798,118946.440934795,0.0,1.0
2024-05-17,6.43,6.43,6.405,6.43,40377,5.58045557969972,5.58045557969972,5.55875862954537,5.58045557969972,46523.8198372991,0.0,1.0
2024-05-20,6.415,6.45,6.4,6.43,96095,5.56743740960711,5.59781313982321,5.5544192395145,5.58045557969972,110724.087160147,0.0,1.0
2024-05-21,6.42,6.45,6.41,6.43,56242,5.57177679963798,5.59781313982321,5.56309801957624,5.58045557969972,64804.0388163898,0.0,1.0
2024-05-22,6.395,6.46,6.39,6.44,87859,5.55007984948363,5.60649191988495,5.54574045945276,5.58913435976147,101234.27414333,0.0,1.0
2024-05-23,6.385,6.44,6.38,6.42,72157,5.54140106942189,5.58913435976147,5.53706167939102,5.57177679963798,83141.8695792155,0.0,1.0
2024-05-24,6.39,6.4199,6.39,6.41,24532,5.54574045945276,5.57169001183737,5.54574045945276,5.56309801957624,28266.6455717022,0.0,1.0
2024-05-28,6.39,6.4043,6.39,6.39,92836,5.54574045945276,5.55815111494105,5.54574045945276,5.54574045945276,106968.951096305,0.0,1.0
2024-05-29,6.36,6.3999,6.35,6.39,93622,5.51970411926753,5.55433245171388,5.51102533920579,5.54574045945276,107874.608336618,0.0,1.0
2024-05-30,6.37,6.38,6.36,6.38,26075,5.52838289932928,5.53706167939102,5.51970411926753,5.53706167939102,30044.5452177619,0.0,1.0
2024-05-31,6.44,6.44,6.37,6.39,61270,5.58913435976147,5.58913435976147,5.52838289932928,5.54574045945276,70597.4797887735,0.0,1.0
2024-06-03,6.4,6.4403,6.3601,6.44,48948,5.5544192395145,5.58939472316332,5.51979090706815,5.58913435976147,56399.6318051394,0.0,1.0
2024-06-04,6.42,6.43,6.3601,6.37,72814,5.57177679963798,5.58045557969972,5.51979090706815,5.52838289932928,83898.8884174924,0.0,1.0
2024-06-05,6.45,6.45,6.39,6.44,92105,5.59781313982321,5.59781313982321,5.54574045945276,5.58913435976147,106126.6668181,0.0,1.0
2024-06-06,6.42,6.4315,6.39,6.42,50985,5.57177679963798,5.58175739670899,5.54574045945276,5.57177679963798,58746.7358745001,0.0,1.0
2024-06-07,6.5,6.5,6.4252,6.43,38469,5.64120704013191,5.64120704013191,5.57628976527009,5.58045557969972,44325.3541699744,0.0,1.0
2024-06-10,6.435,6.54,6.41,6.54,72841,5.58479496973059,5.67592216037888,5.56309801957624,5.67592216037888,83929.9987807093,0.0,1.0
2024-06-11,6.46,6.49,6.36,6.36,59575,5.60649191988495,5.63252826007017,5.51970411926753,5.51970411926753,68644.4403201597,0.0,1.0
2024-06-12,6.48,6.5,6.45,6.45,52603,5.62384948000843,5.64120704013191,5.59781313982321,5.59781313982321,60611.0531961622,0.0,1.0
2024-06-13,6.37,6.47,6.34,6.45,53750,5.5813234577059,5.66894235029155,5.5550377899302,5.65141857177442,61345.217240058,0.061,1.0
2024-06-14,6.32,6.4199,6.3,6.37,63507,5.53751401141307,5.62504528510614,5.51999023289594,5.5813234577059,72480.9434653835,0.0,1.0
2024-06-17,6.36,6.36,6.32,6.32,35180,5.57256156844733,5.57256156844733,5.53751401141307,5.53751401141307,40151.1580000975,0.0,1.0
2024-06-18,6.34,6.38,6.32,6.36,41561,5.5550377899302,5.59008534696446,5.53751401141307,5.57256156844733,47433.8339295638,0.0,1.0
2024-06-20,6.34,6.41,6.32,6.37,71650,5.5550377899302,5.61637101474016,5.53751401141307,5.5813234577059,81774.6012139564,0.0,1.0
2024-06-21,6.34,6.37,6.33,6.36,24790,5.5550377899302,5.5813234577059,5.54627590067164,5.57256156844733,28292.9848442984,0.0,1.0
2024-06-24,6.35,6.3649,6.32,6.34,98867,5.56379967918877,5.57685489418403,5.53751401141307,5.5550377899302,112837.536611587,0.0,1.0
2024-06-25,6.38,6.42,6.31,6.37,125026,5.59008534696446,5.62513290399872,5.52875212215451,5.5813234577059,142692.96987266,0.0,1.0
2024-06-26,6.38,6.43,6.33,6.4,45984,5.59008534696446,5.63389479325729,5.54627590067164,5.60760912548159,52481.831991941,0.0,1.0
2024-06-27,6.36,6.425,6.36,6.38,56150,5.57256156844733,5.62951384862801,5.57256156844733,5.59008534696446,64084.3525214746,0.0,1.0
2024-06-28,6.34,6.4,6.34,6.36,50618,5.5550377899302,5.60760912548159,5.5550377899302,5.57256156844733,57770.6456978094,0.0,1.0
2024-07-01,6.37,6.39,6.33,6.33,51326,5.5813234577059,5.59884723622303,5.54627590067164,5.54627590067164,58578.6906058273,0.0,1.0
2024-07-02,6.37,6.41,6.34,6.34,54353,5.5813234577059,5.61637101474016,5.5550377899302,5.5550377899302,62033.4249795139,0.0,1.0
2024-07-03,6.43,6.475,6.36,6.4,78422,5.63389479325729,5.67332329492083,5.57256156844733,5.60760912548159,89503.52793302,0.0,1.0
2024-07-05,6.47,6.48,6.42,6.42,96756,5.66894235029155,5.67770423955011,5.62513290399872,5.62513290399872,110428.238870308,0.0,1.0
2024-07-08,6.4699,6.49,6.45,6.45,60468,5.66885473139896,5.68646612880868,5.65141857177442,5.65141857177442,69012.5134152898,0.0,1.0
2024-07-09,6.49,6.51,6.43,6.48,132087,5.68646612880868,5.70398990732581,5.63389479325729,5.67770423955011,150751.734131861,0.0,1.0
2024-07-10,6.47,6.5,6.465,6.48,97219,5.66894235029155,5.69522801806724,5.66456140566227,5.67770423955011,110956.663718348,0.0,1.0
2024-07-11,6.4,6.466,6.38,6.42,56458,5.66105664995884,5.71943629666154,5.64336584792772,5.67874745198996,63827.5188436115,0.061,1.0
2024-07-12,6.36,6.46,6.32,6.39,72106,5.6256750458966,5.7141290560522,5.59029344183435,5.65221124894328,81518.0678333885,0.0,1.0
2024-07-15,6.37,6.46,6.33,6.36,100093,5.63452044691216,5.7141290560522,5.59913884284991,5.6256750458966,113158.238754713,0.0,1.0
2024-07-16,6.34,6.39,6.34,6.36,57043,5.60798424386547,5.65221124894328,5.60798424386547,5.6256750458966,64488.8794749395,0.0,1.0
2024-07-17,6.34,6.35,6.33,6.33,95410,5.60798424386547,5.61682964488104,5.59913884284991,5.59913884284991,107863.962111109,0.0,1.0
2024-07-18,6.33,6.37,6.3082,6.37,104020,5.59913884284991,5.63452044691216,5.57985586863599,5.63452044691216,117597.833967064,0.0,1.0
2024-07-19,6.3,6.35,6.28,6.35,70274,5.57260263980323,5.61682964488104,5.55491183777211,5.61682964488104,79446.9350528881,0.0,1.0
2024-07-22,6.32,6.34,6.28,6.28,79335,5.59029344183435,5.60798424386547,5.55491183777211,5.55491183777211,89690.676387012,0.0,1.0
2024-07-23,6.28,6.305,6.28,6.29,83449,5.55491183777211,5.57702534031101,5.55491183777211,5.56375723878767,94341.6808951882,0.0,1.0
2024-07-24,6.265,6.2987,6.2501,6.28,78049,5.54164373624877,5.57145273767121,5.52846408873558,5.55491183777211,88236.8135290842,0.0,1.0
2024-07-25,6.26,6.3,6.25,6.26,86757,5.53722103574099,5.57260263980323,5.52837563472543,5.53722103574099,98081.4774224238,0.0,1.0
2024-07-26,6.28,6.31,6.27,6.28,35944,5.55491183777211,5.58144804081879,5.54606643675655,5.55491183777211,40635.8060383785,0.0,1.0
2024-07-29,6.3,6.32,6.26,6.29,62354,5.57260263980323,5.59029344183435,5.53722103574099,5.56375723878767,70493.1295826022,0.0,1.0
2024-07-30,6.31,6.31,6.26,6.28,60470,5.58144804081879,5.58144804081879,5.53722103574099,5.55491183777211,68363.2091904281,0.0,1.0
2024-07-31,6.31,6.34,6.27,6.32,56319,5.58144804081879,5.60798424386547,5.54606643675655,5.59029344183435,63670.375035484,0.0,1.0
2024-08-01,6.35,6.36,6.3,6.3,79470,5.61682964488104,5.6256750458966,5.57260263980323,5.57260263980323,89843.2980711644,0.0,1.0
2024-08-02,6.175,6.29,6.08,6.29,165149,5.46203512710872,5.56375723878767,5.3780038174609,5.56375723878767,186706.063082355,0.0,1.0
2024-08-05,6.01,6.12,5.97,6.12,183381,5.31608601035197,5.41338542152314,5.28070440628973,5.41338542152314,207317.904159912,0.0,1.0
2024-08-06,6.089,6.1,6.0,6.02,102076,5.3859646783749,5.39569461949202,5.30724060933641,5.32493141136753,115400.081715266,0.0,1.0
2024-08-07,6.155,6.21,6.11,6.11,114467,5.4443443250776,5.49299403066319,5.40454002050758,5.40454002050758,129408.491258487,0.0,1.0
2024-08-08,6.21,6.21,6.17,6.19,29893,5.49299403066319,5.49299403066319,5.45761242660094,5.47530322863207,33794.9629953608,0.0,1.0
2024-08-09,6.23,6.25,6.21,6.24,95174,5.51068483269431,5.52837563472543,5.49299403066319,5.51953023370987,107597.15679659,0.0,1.0
2024-08-12,6.21,6.21,6.15,6.2,51795,5.54164373624877,5.54164373624877,5.48810128469081,5.53271999432244,58041.7950537052,0.055,1.0
2024-08-13,6.205,6.22,6.1701,6.21,47644,5.53718186528561,5.5505674781751,5.50603800596273,5.54164373624877,53390.1589639681,0.0,1.0
2024-08-14,6.19,6.2,6.17,6.18,64168,5.52379625239612,5.53271999432244,5.50594876854346,5.51487251046979,71907.0548316662,0.0,1.0
2024-08-15,6.26,6.275,6.1799,6.18,66020,5.5862624458804,5.59964805876989,5.51478327305053,5.51487251046979,73982.417404105,0.0,1.0
2024-08-16,6.22,6.25,6.19,6.25,87076,5.5505674781751,5.57733870395408,5.52379625239612,5.57733870395408,97577.9003011184,0.0,1.0
2024-08-19,6.24,6.26,6.21,6.25,99590,5.56841496202775,5.5862624458804,5.54164373624877,5.57733870395408,111601.165544908,0.0,1.0
2024-08-20,6.2,6.23,6.1901,6.23,36296,5.53271999432244,5.55949122010142,5.52388548981538,5.55949122010142,40673.5204801483,0.0,1.0
2024-08-21,6.27,6.27,6.2,6.2,34372,5.59518618780673,5.59518618780673,5.53271999432244,5.53271999432244,38517.4742655846,0.0,1.0
2024-08-22,6.22,6.2599,6.22,6.24,22341,5.5505674781751,5.58617320846114,5.5505674781751,5.56841496202775,25035.4617877175,0.0,1.0
2024-08-23,6.24,6.25,6.22,6.22,32602,5.56841496202775,5.57733870395408,5.5505674781751,5.5505674781751,36534.0013966772,0.0,1.0
2024-08-26,6.24,6.27,6.21,6.27,73230,5.56841496202775,5.59518618780673,5.54164373624877,5.59518618780673,82061.9876780158,0.0,1.0
2024-08-27,6.24,6.25,6.21,6.21,37037,5.56841496202775,5.57733870395408,5.54164373624877,5.54164373624877,41503.8896303519,0.0,1.0
2024-08-28,6.22,6.25,6.22,6.22,31610,5.5505674781751,5.57733870395408,5.5505674781751,5.5505674781751,35422.3601051765,0.0,1.0
2024-08-29,6.28,6.28,6.2086,6.22,28649,5.60410992973306,5.60410992973306,5.54039441237908,5.5505674781751,32104.245322784,0.0,1.0
2024-08-30,6.26,6.29,6.26,6.29,43264,5.5862624458804,5.61303367165938,5.5862624458804,5.61303367165938,48481.9040680278,0.0,1.0
2024-09-03,6.25,6.31,6.21,6.26,101296,5.57733870395408,5.63088115551203,5.54164373624877,5.5862624458804,113512.919620815,0.0,1.0
2024-09-04,6.26,6.29,6.22,6.24,41929,5.5862624458804,5.61303367165938,5.5505674781751,5.56841496202775,46985.8948702926,0.0,1.0
2024-09-05,6.265,6.27,6.25,6.27,31579,5.59072431684357,5.59518618780673,5.57733870395408,5.59518618780673,35387.6213148171,0.0,1.0
2024-09-06,6.25,6.28,6.24,6.28,46558,5.57733870395408,5.60410992973306,5.56841496202775,5.60410992973306,52173.1806952486,0.0,1.0
2024-09-09,6.28,6.3,6.24,6.24,54349,5.60410992973306,5.62195741358571,5.56841496202775,5.56841496202775,60903.823136863,0.0,1.0
2024-09-10,6.28,6.29,6.24,6.28,103014,5.60410992973306,5.61303367165938,5.56841496202775,5.60410992973306,115438.12097041,0.0,1.0
2024-09-11,6.25,6.29,6.24,6.29,69710,5.57733870395408,5.61303367165938,5.56841496202775,5.61303367165938,78117.4540630135,0.0,1.0
2024-09-12,6.265,6.28,6.25,6.25,54333,5.59072431684357,5.60410992973306,5.57733870395408,5.57733870395408,60885.893438613,0.0,1.0
2024-09-13,6.21,6.24,6.2086,6.24,90466,5.58983194265093,5.61683596169756,5.58857175509542,5.61683596169756,100502.81757372,0.054,1.0
2024-09-16,6.17,6.225,6.15,6.22,102139,5.5538265839221,5.60333395217424,5.53582390455769,5.59883328233314,113470.887230144,0.0,1.0
2024-09-17,6.18,6.2,6.15,6.2,55960,5.56282792360431,5.58083060296873,5.53582390455769,5.58083060296873,62168.5237705367,0.0,1.0
2024-09-18,6.155,6.1999,6.15,6.18,27574,5.54032457439879,5.5807405895719,5.53582390455769,5.56282792360431,30633.2179136666,0.0,1.0
2024-09-19,6.19,6.2,6.16,6.2,75384,5.57182926328652,5.58083060296873,5.5448252442399,5.58083060296873,83747.533879881,0.0,1.0
2024-09-20,6.175,6.19,6.15,6.17,66744,5.55832725376321,5.57182926328652,5.53582390455769,5.5538265839221,74148.9626615565,0.0,1.0
2024-09-23,6.1371,6.2,6.1371,6.16,60615,5.52421217636764,5.58083060296873,5.52421217636764,5.5448252442399,67339.9762035576,0.0,1.0
2024-09-24,6.14,6.17,6.12,6.14,87624,5.52682256487548,5.5538265839221,5.50881988551107,5.52682256487548,97345.5097725073,0.0,1.0
2024-09-25,6.18,6.1943,6.14,6.17,106755,5.56282792360431,5.57569983934987,5.52682256487548,5.5538265839221,118599.012779193,0.0,1.0
2024-09-26,6.17,6.1894,6.16,6.18,28578,5.5538265839221,5.57128918290559,5.5448252442399,5.56282792360431,31748.6074394996,0.0,1.0
2024-09-27,6.17,6.2,6.16,6.2,59860,5.5538265839221,5.58083060296873,5.5448252442399,5.58083060296873,66501.2121676971,0.0,1.0
2024-09-30,6.18,6.1958,6.14,6.14,44780,5.56282792360431,5.5770500403022,5.52682256487548,5.52682256487548,49748.1503653437,0.0,1.0
2024-10-01,6.19,6.23,6.18,6.21,55394,5.57182926328652,5.60783462201535,5.56282792360431,5.58983194265093,61539.728480077,0.0,1.0
2024-10-02,6.185,6.1966,6.17,6.1882,42243,5.56732859344541,5.57777014747677,5.5538265839221,5.57020902214372,46929.6810157038,0.0,1.0
2024-10-03,6.18,6.1999,6.16,6.18,83898,5.56282792360431,5.5807405895719,5.5448252442399,5.56282792360431,93206.1259346049,0.0,1.0
2024-10-04,6.2216,6.24,6.187,6.2,63915,5.60027349668229,5.61683596169756,5.56912886138186,5.58083060296873,71006.097155001,0.0,1.0
2024-10-07,6.26,6.27,6.22,6.23,50103,5.63483864106197,5.64383998074418,5.59883328233314,5.60783462201535,55661.7145545962,0.0,1.0
2024-10-08,6.275,6.29,6.2572,6.28,36935,5.64834065058528,5.66184266010859,5.63231826595095,5.65284132042639,41032.7810125943,0.0,1.0
2024-10-09,6.26,6.29,6.26,6.29,60607,5.63483864106197,5.66184266010859,5.63483864106197,5.66184266010859,67331.0886376147,0.0,1.0
2024-10-10,6.27,6.29,6.265,6.28,36085,5.64383998074418,5.66184266010859,5.63933931090308,5.65284132042639,40088.4771311618,0.0,1.0
2024-10-11,6.24,6.26,6.21,6.21,41121,5.66364292804504,5.68179562973749,5.63641387550636,5.63641387550636,45305.6527856658,0.052,1.0
2024-10-14,6.25,6.28,6.2201,6.24,86482,5.67271927889126,5.69994833142994,5.64558098986105,5.66364292804504,95282.7865132159,0.0,1.0
2024-10-15,6.24,6.27,6.23,6.25,32673,5.66364292804504,5.69087198058371,5.65456657719881,5.67271927889126,35997.947361836,0.0,1.0
2024-10-16,6.22,6.26,6.22,6.23,62985,5.64549022635258,5.68179562973749,5.64549022635258,5.65456657719881,69394.6290388162,0.0,1.0
2024-10-17,6.24,6.25,6.22,6.22,66810,5.66364292804504,5.67271927889126,5.64549022635258,5.64549022635258,73608.8777658698,0.0,1.0
2024-10-18,6.21,6.25,6.19,6.24,175938,5.63641387550636,5.67271927889126,5.61826117381391,5.66364292804504,193842.220271989,0.0,1.0
2024-10-21,6.23,6.25,6.2,6.2,86841,5.65456657719881,5.67271927889126,5.62733752466013,5.62733752466013,95678.3199231537,0.0,1.0
2024-10-22,6.25,6.27,6.23,6.23,73601,5.67271927889126,5.69087198058371,5.65456657719881,5.65456657719881,81090.9596234963,0.0,1.0
2024-10-23,6.21,6.235,6.21,6.23,50763,5.63641387550636,5.65910475262192,5.63641387550636,5.65456657719881,55928.8648709601,0.0,1.0
2024-10-24,6.22,6.25,6.21,6.21,32691,5.64549022635258,5.67271927889126,5.63641387550636,5.63641387550636,36017.7791205516,0.0,1.0
2024-10-25,6.25,6.268,6.24,6.24,27272,5.67271927889126,5.68905671041447,5.66364292804504,5.66364292804504,30047.317982799,0.0,1.0
2024-10-28,6.22,6.26,6.22,6.24,9622,5.64549022635258,5.68179562973749,5.64549022635258,5.66364292804504,10601.1767978327,0.0,1.0
2024-10-29,6.2,6.2316,6.2,6.22,82717,5.62733752466013,5.65601879333421,5.62733752466013,5.64549022635258,91134.6436485475,0.0,1.0
2024-10-30,6.21,6.22,6.2,6.2,24486,5.63641387550636,5.64549022635258,5.62733752466013,5.62733752466013,26977.8024393816,0.0,1.0
2024-10-31,6.22,6.2399,6.21,6.21,24342,5.64549022635258,5.66355216453657,5.63641387550636,5.63641387550636,26819.1483696573,0.0,1.0
2024-11-01,6.24,6.25,6.23,6.24,32818,5.66364292804504,5.67271927889126,5.65456657719881,5.66364292804504,36157.7031959334,0.0,1.0
2024-11-04,6.2228,6.24,6.2,6.24,36420,5.64803160458953,5.66364292804504,5.62733752466013,5.66364292804504,40126.2584677889,0.0,1.0
2024-11-05,6.22,6.25,6.2,6.2,42033,5.64549022635258,5.67271927889126,5.62733752466013,5.62733752466013,46310.4618939202,0.0,1.0
2024-11-06,6.23,6.2598,6.22,6.25,46703,5.65456657719881,5.68161410272056,5.64549022635258,5.67271927889126,51455.7015162314,0.0,1.0
2024-11-07,6.3,6.3,6.2493,6.26,58588,5.71810103312239,5.71810103312239,5.67208393433203,5.68179562973749,64550.1710903575,0.0,1.0
2024-11-08,6.27,6.28,6.2301,6.26,74218,5.7344384646456,5.74358429951744,5.69794658350694,5.72529262977376,81149.5079891418,0.048,1.0
2024-11-11,6.3,6.3,6.24,6.28,51401,5.76187596926113,5.76187596926113,5.70700096003007,5.74358429951744,56201.5395207345,0.0,1.0
2024-11-12,6.23,6.27,6.23,6.25,52096,5.69785512515823,5.7344384646456,5.69785512515823,5.71614679490191,56961.4482767297,0.0,1.0
2024-11-13,6.2382,6.2699,6.22,6.23,53504,5.70535470975314,5.73434700629688,5.68870929028638,5.69785512515823,58500.9468788035,0.0,1.0
2024-11-14,6.21,6.2351,6.21,6.23,24732,5.67956345541454,5.70251950094287,5.67956345541454,5.69785512515823,27041.8177744948,0.0,1.0
2024-11-15,6.26,6.26,6.19,6.22,59851,5.72529262977376,5.72529262977376,5.66127178567085,5.68870929028638,65440.7179209642,0.0,1.0
2024-11-18,6.24,6.28,6.22,6.25,99846,5.70700096003007,5.74358429951744,5.68870929028638,5.71614679490191,109171.006692229,0.0,1.0
2024-11-19,6.25,6.25,6.2165,6.25,60881,5.71614679490191,5.71614679490191,5.68550824808124,5.71614679490191,66566.9136312882,0.0,1.0
2024-11-20,6.25,6.26,6.21,6.22,55624,5.71614679490191,5.72529262977376,5.67956345541454,5.68870929028638,60818.9419330624,0.0,1.0
2024-11-21,6.24,6.25,6.2101,6.23,19355,5.70700096003007,5.71614679490191,5.67965491376326,5.69785512515823,21162.6388090469,0.0,1.0
2024-11-22,6.25,6.26,6.2309,6.26,53089,5.71614679490191,5.72529262977376,5.69867825029669,5.72529262977376,58047.1884129935,0.0,1.0
2024-11-25,6.25,6.28,6.25,6.28,50267,5.71614679490191,5.74358429951744,5.71614679490191,5.74358429951744,54961.6308454848,0.0,1.0
2024-11-26,6.24,6.2777,6.23,6.27,42460,5.70700096003007,5.74148075749692,5.69785512515823,5.7344384646456,46425.5047187874,0.0,1.0
2024-11-27,6.27,6.27,6.23,6.23,58338,5.7344384646456,5.7344384646456,5.69785512515823,5.69785512515823,63786.412960071,0.0,1.0
2024-11-29,6.29,6.29,6.25,6.25,42371,5.75273013438929,5.75273013438929,5.71614679490191,5.71614679490191,46328.1926622642,0.0,1.0
2024-12-02,6.26,6.28,6.25,6.27,85290,5.72529262977376,5.74358429951744,5.71614679490191,5.7344384646456,93255.5651781764,0.0,1.0
2024-12-03,6.27,6.27,6.23,6.26,47967,5.7344384646456,5.7344384646456,5.69785512515823,5.72529262977376,52446.8248903927,0.0,1.0
2024-12-04,6.25,6.2817,6.22,6.26,81528,5.71614679490191,5.74513909144566,5.68870929028638,5.72529262977376,89142.2173507607,0.0,1.0
2024-12-05,6.24,6.26,6.22,6.23,49258,5.70700096003007,5.72529262977376,5.68870929028638,5.69785512515823,53858.3964069248,0.0,1.0
2024-12-06,6.2399,6.25,6.22,6.23,49807,5.70690950168135,5.71614679490191,5.68870929028638,5.69785512515823,54458.6696544664,0.0,1.0
2024-12-09,6.2431,6.2694,6.23,6.23,52607,5.70983616884034,5.73388971455329,5.69785512515823,5.69785512515823,57520.1725563176,0.0,1.0
2024-12-10,6.255,6.27,6.2307,6.24,41595,5.72071971233783,5.7344384646456,5.69849533359926,5.70700096003007,45479.7190008941,0.0,1.0
2024-12-11,6.24,6.3,6.23,6.24,66306,5.70700096003007,5.76187596926113,5.69785512515823,5.70700096003007,72498.5755036249,0.0,1.0
2024-12-12,6.25,6.26,6.2,6.22,50105,5.75913221879957,5.76834683034965,5.71305916104918,5.73148838414934,54375.5965486887,0.047,1.0
2024-12-13,6.22,6.23,6.21,6.21,55546,5.73148838414934,5.74070299569942,5.72227377259926,5.72227377259926,60280.3489850007,0.0,1.0
2024-12-16,6.22,6.24,6.2101,6.24,38671,5.73148838414934,5.7499176072495,5.72236591871476,5.7499176072495,41967.0430921932,0.0,1.0
2024-12-17,6.16,6.22,6.15,6.22,42831,5.67620071484886,5.73148838414934,5.66698610329878,5.73148838414934,46481.6121300646,0.0,1.0
2024-12-18,6.17,6.22,6.13,6.17,99727,5.68541532639894,5.73148838414934,5.64855688019862,5.68541532639894,108227.02558649,0.0,1.0
2024-12-19,6.14,6.21,6.14,6.21,47540,5.6577714917487,5.72227377259926,5.6577714917487,5.72227377259926,51591.974052982,0.0,1.0
2024-12-20,6.14,6.19,6.1,6.12,63009,5.6577714917487,5.7038445494991,5.62091304554838,5.63934226864854,68379.4424296243,0.0,1.0
2024-12-23,6.17,6.18,6.11,6.15,64012,5.68541532639894,5.69462993794902,5.63012765709846,5.66698610329878,69467.9310702457,0.0,1.0
2024-12-24,6.195,6.2017,6.1776,6.18,21672,5.70845185527414,5.71462564501269,5.692418431177,5.69462993794902,23519.168314603,0.0,1.0
2024-12-26,6.165,6.22,6.15,6.2,61878,5.6808080206239,5.73148838414934,5.66698610329878,5.71305916104918,67152.043972453,0.0,1.0
2024-12-27,6.16,6.1897,6.1505,6.18,38478,5.67620071484886,5.7035681111526,5.66744683387629,5.69462993794902,41757.5931344266,0.0,1.0
2024-12-30,6.16,6.1699,6.1234,6.15,29009,5.67620071484886,5.68532318028344,5.64247523657557,5.66698610329878,31481.5224085602,0.0,1.0
2024-12-31,6.14,6.18,6.1311,6.15,57757,5.6577714917487,5.69462993794902,5.64957048746913,5.66698610329878,62679.7990193117,0.0,1.0
2025-01-02,6.165,6.17,6.15,6.15,32715,5.6808080206239,5.68541532639894,5.66698610329878,5.66698610329878,35503.3956908562,0.0,1.0
2025-01-03,6.18,6.2,6.12,6.15,73013,5.69462993794902,5.71305916104918,5.63934226864854,5.66698610329878,79236.1127793515,0.0,1.0
2025-01-06,6.21,6.23,6.17,6.21,112369,5.72227377259926,5.74070299569942,5.68541532639894,5.72227377259926,121946.540436675,0.0,1.0
2025-01-07,6.22,6.22,6.2,6.22,40187,5.73148838414934,5.73148838414934,5.71305916104918,5.73148838414934,43612.2562319559,0.0,1.0
2025-01-08,6.18,6.22,6.1649,6.22,24088,5.69462993794902,5.73148838414934,5.6807158745084,5.73148838414934,26141.0911019821,0.0,1.0
2025-01-10,6.16,6.1916,6.15,6.18,48252,5.67620071484886,5.70531888734711,5.66698610329878,5.69462993794902,52364.6599075407,0.0,1.0
2025-01-13,6.13,6.18,6.13,6.14,35046,5.69186555448399,5.7382918640638,5.69186555448399,5.70115081639996,37743.6849032314,0.047,1.0
2025-01-14,6.16,6.19,6.1283,6.13,34517,5.71972134023188,5.74757712597976,5.69028705995828,5.69186555448399,37173.9648406333,0.0,1.0
2025-01-15,6.149,6.2,6.149,6.17,43941,5.70950755212432,5.75686238789572,5.70950755212432,5.72900660214784,47323.3823641183,0.0,1.0
2025-01-16,6.19,6.22,6.1505,6.18,34128,5.74757712597976,5.77543291172764,5.71090034141171,5.7382918640638,36755.0213541482,0.0,1.0
2025-01-17,6.15,6.19,6.15,6.17,59463,5.71043607831592,5.74757712597976,5.71043607831592,5.72900660214784,64040.1967528632,0.0,1.0
2025-01-21,6.21,6.23,6.1501,6.19,63647,5.76614764981168,5.7847181736436,5.71052893093508,5.74757712597976,68546.2624275514,0.0,1.0
2025-01-22,6.265,6.28,6.1959,6.24,108281,5.81721659034947,5.83114448322341,5.75305543051018,5.79400343555956,116615.988843428,0.0,1.0
2025-01-23,6.24,6.28,6.22,6.26,59144,5.79400343555956,5.83114448322341,5.77543291172764,5.81257395939149,63696.6415544346,0.0,1.0
2025-01-24,6.26,6.27,6.22,6.22,33823,5.81257395939149,5.82185922130745,5.77543291172764,5.77543291172764,36426.5438133308,0.0,1.0
2025-01-27,6.24,6.25,6.23,6.25,28662,5.79400343555956,5.80328869747552,5.7847181736436,5.80328869747552,30868.2730324835,0.0,1.0
2025-01-28,6.26,6.28,6.24,6.25,37709,5.81257395939149,5.83114448322341,5.79400343555956,5.80328869747552,40611.6707760072,0.0,1.0
2025-01-29,6.2599,6.28,6.24,6.24,68876,5.81248110677233,5.83114448322341,5.79400343555956,5.79400343555956,74177.7675453678,0.0,1.0
2025-01-30,6.255,6.28,6.2,6.24,26865,5.80793132843351,5.83114448322341,5.75686238789572,5.79400343555956,28932.9479805201,0.0,1.0
2025-01-31,6.28,6.28,6.24,6.26,66435,5.83114448322341,5.83114448322341,5.79400343555956,5.81257395939149,71548.8702432852,0.0,1.0
2025-02-03,6.27,6.28,6.26,6.27,75564,5.82185922130745,5.83114448322341,5.81257395939149,5.82185922130745,81380.5799813893,0.0,1.0
2025-02-04,6.2564,6.28,6.2507,6.27,42958,5.80923126510174,5.83114448322341,5.80393866580964,5.82185922130745,46264.715404697,0.0,1.0
2025-02-05,6.26,6.2799,6.24,6.24,56213,5.81257395939149,5.83105163060425,5.79400343555956,5.79400343555956,60540.0262359568,0.0,1.0
2025-02-06,6.255,6.28,6.25,6.25,39652,5.80793132843351,5.83114448322341,5.80328869747552,5.80328869747552,42704.2342573454,0.0,1.0
2025-02-07,6.26,6.28,6.2507,6.27,40025,5.81257395939149,5.83114448322341,5.80393866580964,5.82185922130745,43105.9461351319,0.0,1.0
2025-02-10,6.25,6.27,6.25,6.27,49822,5.80328869747552,5.82185922130745,5.80328869747552,5.82185922130745,53657.0755364034,0.0,1.0
2025-02-11,6.28,6.28,6.25,6.26,17004,5.83114448322341,5.83114448322341,5.80328869747552,5.81257395939149,18312.8921444543,0.0,1.0
2025-02-12,6.28,6.28,6.25,6.27,48556,5.83114448322341,5.83114448322341,5.80328869747552,5.82185922130745,52293.6244981253,0.0,1.0
2025-02-13,6.24,6.3,6.24,6.25,63427,5.83485858798979,5.89096299748969,5.83485858798979,5.84420932290644,67831.0320689973,0.044,1.0
2025-02-14,6.24,6.26,6.225,6.23,18183,5.83485858798979,5.85356005782309,5.82083248561482,5.82550785307314,19445.5303910098,0.0,1.0
2025-02-18,6.18,6.26,6.146,6.26,78292,5.77875417848989,5.85356005782309,5.74696167977328,5.85356005782309,83728.1782639245,0.0,1.0
2025-02-19,6.16,6.2,6.16,6.18,61869,5.76005270865659,5.79745564832319,5.76005270865659,5.77875417848989,66164.8528714395,0.0,1.0
2025-02-20,6.16,6.18,6.16,6.16,35179,5.76005270865659,5.77875417848989,5.76005270865659,5.76005270865659,37621.6418426736,0.0,1.0
2025-02-21,6.18,6.19,6.16,6.18,35777,5.77875417848989,5.78810491340654,5.76005270865659,5.77875417848989,38261.1637683087,0.0,1.0
2025-02-24,6.17,6.19,6.16,6.19,68963,5.76940344357324,5.78810491340654,5.76005270865659,5.78810491340654,73751.4223370846,0.0,1.0
2025-02-25,6.16,6.19,6.16,6.16,21154,5.76005270865659,5.78810491340654,5.76005270865659,5.76005270865659,22622.8207606787,0.0,1.0
2025-02-26,6.16,6.17,6.16,6.16,17063,5.76005270865659,5.76940344357324,5.76005270865659,5.76005270865659,18247.7635737667,0.0,1.0
2025-02-27,6.13,6.16,6.115,6.15,41773,5.73200050390664,5.76005270865659,5.71797440153166,5.75070197373994,44673.4939791922,0.0,1.0
2025-02-28,6.15,6.1667,6.1,6.13,75719,5.75070197373994,5.76631770105074,5.70394829915669,5.73200050390664,80976.5228882402,0.0,1.0
2025-03-03,6.12,6.17,6.1,6.14,104454,5.72264976898999,5.76940344357324,5.70394829915669,5.74135123882329,111706.727793133,0.0,1.0
2025-03-04,6.06,6.1,6.03,6.1,115741,5.66654535949009,5.70394829915669,5.63849315474014,5.70394829915669,123777.436780832,0.0,1.0
2025-03-05,6.06,6.0698,6.04,6.06,85604,5.66654535949009,5.6757090797084,5.64784388965679,5.66654535949009,91547.8844850685,0.0,1.0
2025-03-06,6.04,6.05,6.02,6.05,103345,5.64784388965679,5.65719462457344,5.62914241982349,5.65719462457344,110520.724757131,0.0,1.0
2025-03-07,5.99,6.04,5.975,6.02,141029,5.60109021507353,5.64784388965679,5.58706411269856,5.62914241982349,150821.300418728,0.0,1.0
2025-03-10,5.96,5.98,5.94,5.98,84156,5.57303801032358,5.59173948015688,5.55433654049028,5.59173948015688,89999.3430999187,0.0,1.0
2025-03-11,5.94,5.9485,5.91,5.93,65718,5.55433654049028,5.56228466516944,5.52628433574033,5.54498580557363,70281.1068710544,0.0,1.0
2025-03-12,5.99,6.0199,5.94,5.94,75528,5.60109021507353,5.62904891247432,5.55433654049028,5.55433654049028,80772.2608685139,0.0,1.0
2025-03-13,5.93,5.96,5.9201,5.93,88357,5.58612903920689,5.61438938847775,5.57680312394751,5.58612903920689,93796.0806709883,0.044,1.0
2025-03-14,5.92,5.96,5.8801,5.93,124784,5.57670892278327,5.61438938847775,5.53912265825303,5.58612903920689,132465.454128689,0.0,1.0
2025-03-17,5.9,5.9223,5.89,5.91,64852,5.55786868993603,5.57887554956071,5.54844857351241,5.56728880635965,68844.1597572907,0.0,1.0
2025-03-18,5.87,5.91,5.87,5.87,56362,5.52960834066517,5.56728880635965,5.52960834066517,5.52960834066517,59831.5322926111,0.0,1.0
2025-03-19,5.84,5.88,5.82,5.87,77453,5.50134799139431,5.53902845708879,5.48250775854707,5.52960834066517,82220.8521816048,0.0,1.0
2025-03-20,5.87,5.89,5.84,5.86,82080,5.52960834066517,5.54844857351241,5.50134799139431,5.52018822424155,87132.6810719549,0.0,1.0
2025-03-21,5.85,5.93,5.84,5.92,131965,5.51076810781793,5.58612903920689,5.50134799139431,5.57670892278327,140088.50216448,0.0,1.0
2025-03-24,5.8693,5.88,5.86,5.87,95403,5.52894893251552,5.53902845708879,5.52018822424155,5.52960834066517,101275.818376069,0.0,1.0
2025-03-25,5.9,5.91,5.8799,5.88,70939,5.55786868993603,5.56728880635965,5.53893425592456,5.53902845708879,75305.8633353242,0.0,1.0
2025-03-26,5.86,5.9076,5.86,5.89,81327,5.52018822424155,5.56502797841798,5.52018822424155,5.54844857351241,86333.3278939921,0.0,1.0
2025-03-27,5.8457,5.8799,5.84,5.85,44296,5.50671745775577,5.53893425592456,5.50134799139431,5.51076810781793,47022.7734011125,0.0,1.0
2025-03-28,5.85,5.88,5.83,5.85,39021,5.51076810781793,5.53902845708879,5.49192787497069,5.51076810781793,41423.0549233522,0.0,1.0
2025-03-31,5.84,5.85,5.8144,5.82,71477,5.50134799139431,5.51076810781793,5.47723249334984,5.48250775854707,75876.9815421554,0.0,1.0
2025-04-01,5.81,5.83,5.8,5.82,39343,5.47308764212345,5.49192787497069,5.46366752569983,5.48250775854707,41764.8766010468,0.0,1.0
2025-04-02,5.8,5.83,5.79,5.83,59594,5.46366752569983,5.49192787497069,5.45424740927621,5.49192787497069,63262.4877656198,0.0,1.0
2025-04-03,5.69,5.78,5.67,5.78,148017,5.36004624504,5.44482729285259,5.34120601219276,5.44482729285259,157128.631264956,0.0,1.0
2025-04-04,5.32,5.66,5.29,5.66,276315,5.01150193736605,5.33178589576914,4.98324158809519,5.33178589576914,293324.400224138,0.0,1.0
2025-04-07,5.15,5.27,4.77,4.81,352019,4.8513599581645,4.96440135524795,4.49339553406693,4.53107599976141,373688.587454538,0.0,1.0
2025-04-08,5.2,5.47,5.1953,5.34,199548,4.89846054028261,5.15280368372036,4.8940330855635,5.03034217021329,211831.776834143,0.0,1.0
2025-04-09,5.49,5.49,5.18,5.23,199250,5.1716439165676,5.1716439165676,4.87962030743536,4.92672088955347,211515.432548575,0.0,1.0
2025-04-10,5.32,5.49,5.28,5.49,61899,5.01150193736605,5.1716439165676,4.97382147167157,5.1716439165676,65709.3789677502,0.0,1.0
2025-04-11,5.37,5.39,5.27,5.29,79404,5.10005103174808,5.11904563521828,5.00507801439709,5.02407261786729,83606.9045869622,0.044,1.0
2025-04-14,5.45,5.47,5.395,5.45,122408,5.17602944562887,5.19502404909907,5.12379428608583,5.17602944562887,128887.133855736,0.0,1.0
2025-04-15,5.5,5.51,5.37,5.38,119760,5.22351595430437,5.23301325603946,5.10005103174808,5.10954833348318,126098.973519402,0.0,1.0
2025-04-16,5.44,5.51,5.44,5.45,90256,5.16653214389377,5.23301325603946,5.16653214389377,5.17602944562887,95033.3078988573,0.0,1.0
2025-04-17,5.475,5.5108,5.44,5.44,108439,5.19977269996662,5.23377304017827,5.16653214389377,5.16653214389377,114178.745737061,0.0,1.0
2025-04-21,5.47,5.5,5.44,5.47,66488,5.19502404909907,5.22351595430437,5.16653214389377,5.19502404909907,70007.252432849,0.0,1.0
2025-04-22,5.53,5.54,5.4857,5.52,117900,5.25200785950966,5.26150516124476,5.20993481282317,5.24251055777456,124140.522527868,0.0,1.0
2025-04-23,5.57,5.6,5.5208,5.56,81452,5.28999706645006,5.31848897165535,5.24327034191337,5.28049976471496,85763.3065389306,0.0,1.0
2025-04-24,5.6,5.6,5.43,5.6,60193,5.31848897165535,5.31848897165535,5.15703484215867,5.31848897165535,63379.0540502118,0.0,1.0
2025-04-25,5.61,5.62,5.5818,5.6,119102,5.32798627339045,5.33748357512555,5.30120388249748,5.31848897165535,125406.145157881,0.0,1.0
2025-04-28,5.61,5.62,5.55,5.6,66072,5.32798627339045,5.33748357512555,5.27100246297986,5.31848897165535,69569.2332863555,0.0,1.0
2025-04-29,5.62,5.64,5.58,5.58,46159,5.33748357512555,5.35647817859575,5.29949436818516,5.29949436818516,48602.2254398971,0.0,1.0
2025-04-30,5.645,5.65,5.55,5.58,67813,5.3612268294633,5.36597548033085,5.27100246297986,5.29949436818516,71402.3855316567,0.0,1.0
2025-05-01,5.63,5.68,5.61,5.61,108250,5.34698087686065,5.39446738553615,5.32798627339045,5.32798627339045,113979.741845986,0.0,1.0
2025-05-02,5.68,5.7222,5.659,5.66,65658,5.39446738553615,5.43454599885826,5.37452305189244,5.37547278206595,69133.320001143,0.0,1.0
2025-05-05,5.71,5.71,5.646,5.68,42588,5.42295929074144,5.42295929074144,5.36217655963681,5.39446738553615,44842.2101222803,0.0,1.0
2025-05-06,5.65,5.69,5.635,5.67,32440,5.36597548033085,5.40396468727124,5.3517295277282,5.38497008380105,34157.0699813744,0.0,1.0
2025-05-07,5.65,5.7,5.64,5.66,55464,5.36597548033085,5.41346198900634,5.35647817859575,5.37547278206595,58399.7450507691,0.0,1.0
2025-05-08,5.63,5.6914,5.62,5.65,19569,5.34698087686065,5.40529430951416,5.33748357512555,5.36597548033085,20604.7997060887,0.0,1.0
2025-05-09,5.65,5.67,5.6,5.63,98663,5.36597548033085,5.38497008380105,5.31848897165535,5.34698087686065,103885.295794462,0.0,1.0
2025-05-12,5.68,5.73,5.67,5.67,63380,5.39446738553615,5.44195389421164,5.38497008380105,5.38497008380105,66734.7440018344,0.0,1.0
2025-05-13,5.69,5.69,5.66,5.66,39882,5.44575281490568,5.44575281490568,5.4170405856531,5.4170405856531,41670.7455723787,0.044,1.0
2025-05-14,5.71,5.7208,5.69,5.71,51733,5.46489430107406,5.47523070360499,5.44575281490568,5.46489430107406,54053.2741762166,0.0,1.0
2025-05-15,5.67,5.71,5.61,5.69,109605,5.42661132873729,5.46489430107406,5.36918687023214,5.44575281490568,114520.888332094,0.0,1.0
2025-05-16,5.69,5.73,5.66,5.66,114823,5.44575281490568,5.48403578724245,5.4170405856531,5.4170405856531,119972.920587163,0.0,1.0
2025-05-19,5.68,5.7,5.67,5.69,16599,5.43618207182149,5.45532355798987,5.42661132873729,5.44575281490568,17343.48091259,0.0,1.0
2025-05-20,5.67,5.71,5.67,5.67,25006,5.42661132873729,5.46489430107406,5.42661132873729,5.42661132873729,26127.5428459682,0.0,1.0
2025-05-21,5.64,5.7,5.62,5.69,111356,5.39789909948472,5.45532355798987,5.37875761331633,5.44575281490568,116350.422344862,0.0,1.0
2025-05-22,5.63,5.6686,5.62,5.63,41723,5.38832835640052,5.42527142470551,5.37875761331633,5.38832835640052,43594.3161706123,0.0,1.0
2025-05-23,5.68,5.68,5.6,5.63,64173,5.43618207182149,5.43618207182149,5.35961612714794,5.38832835640052,67051.2199893752,0.0,1.0
2025-05-27,5.65,5.69,5.64,5.69,149096,5.40746984256891,5.44575281490568,5.39789909948472,5.44575281490568,155783.097183175,0.0,1.0
2025-05-28,5.6205,5.66,5.62,5.65,67709,5.37923615047054,5.4170405856531,5.37875761331633,5.40746984256891,70745.8129471991,0.0,1.0
2025-05-29,5.63,5.64,5.62,5.62,48686,5.38832835640052,5.39789909948472,5.37875761331633,5.37875761331633,50869.6133327525,0.0,1.0
2025-05-30,5.64,5.6794,5.62,5.62,42802,5.39789909948472,5.43560782723643,5.37875761331633,5.37875761331633,44721.7103452423,0.0,1.0
2025-06-02,5.66,5.68,5.62,5.62,47336,5.4170405856531,5.43618207182149,5.37875761331633,5.37875761331633,49459.0645507778,0.0,1.0
2025-06-03,5.65,5.68,5.64,5.64,51637,5.40746984256891,5.43618207182149,5.39789909948472,5.39789909948472,53952.9684850539,0.0,1.0
2025-06-04,5.63,5.66,5.6217,5.64,93051,5.38832835640052,5.4170405856531,5.38038463964064,5.39789909948472,97224.4257122365,0.0,1.0
2025-06-05,5.62,5.65,5.62,5.63,42345,5.37875761331633,5.40746984256891,5.37875761331633,5.38832835640052,44244.2134612702,0.0,1.0
2025-06-06,5.65,5.6774,5.63,5.63,78900,5.40746984256891,5.4336936786196,5.38832835640052,5.38832835640052,82438.7399242938,0.0,1.0
2025-06-09,5.65,5.69,5.63,5.63,59900,5.40746984256891,5.44575281490568,5.38832835640052,5.38832835640052,62586.5718816882,0.0,1.0
2025-06-10,5.65,5.67,5.64,5.64,73630,5.40746984256891,5.42661132873729,5.39789909948472,5.39789909948472,76932.3754198447,0.0,1.0
2025-06-11,5.68,5.68,5.65,5.67,28255,5.43618207182149,5.43618207182149,5.40746984256891,5.42661132873729,29522.2635812537,0.0,1.0
2025-06-12,5.68,5.69,5.657,5.68,47997,5.43618207182149,5.44575281490568,5.41416936272784,5.43618207182149,50149.7110284705,0.0,1.0
2025-06-13,5.62,5.63,5.59,5.62,81868,5.41991180857836,5.429555779768,5.39097989500944,5.41991180857836,84890.3407010756,0.043,1.0
2025-06-16,5.6,5.6299,5.6,5.62,32111,5.40062386619908,5.4294593400561,5.40062386619908,5.41991180857836,33296.4495315903,0.0,1.0
2025-06-17,5.61,5.61,5.57,5.6,35836,5.41026783738872,5.41026783738872,5.37169195263015,5.40062386619908,37158.9662549927,0.0,1.0
2025-06-18,5.59,5.61,5.59,5.6,35604,5.39097989500944,5.41026783738872,5.39097989500944,5.40062386619908,36918.4014550385,0.0,1.0
2025-06-20,5.62,5.65,5.56,5.58,146648,5.41991180857836,5.44884372214728,5.36204798144051,5.38133592381979,152061.839584836,0.0,1.0
2025-06-23,5.62,5.65,5.6,5.63,32208,5.41991180857836,5.44884372214728,5.40062386619908,5.429555779768,33397.030503985,0.0,1.0
2025-06-24,5.62,5.64,5.62,5.63,66244,5.41991180857836,5.43919975095764,5.41991180857836,5.429555779768,68689.5457248504,0.0,1.0
2025-06-25,5.64,5.65,5.6209,5.63,40071,5.43919975095764,5.44884372214728,5.42077976598543,5.429555779768,41550.3107713979,0.0,1.0
2025-06-26,5.67,5.67,5.63,5.66,54611,5.46813166452656,5.46813166452656,5.429555779768,5.45848769333692,56627.087458182,0.0,1.0
2025-06-27,5.66,5.69,5.6484,5.67,43354,5.45848769333692,5.48741960690585,5.44730068675694,5.46813166452656,44954.5100741979,0.0,1.0
2025-06-30,5.69,5.7,5.6656,5.67,69971,5.48741960690585,5.49706357809549,5.46388831720312,5.46813166452656,72554.1362827352,0.0,1.0
2025-07-01,5.72,5.72,5.68,5.7,72723,5.51635152047477,5.51635152047477,5.47777563571621,5.49706357809549,75407.7325304676,0.0,1.0
2025-07-02,5.72,5.73,5.7,5.71,41333,5.51635152047477,5.52599549166441,5.49706357809549,5.50670754928513,42858.9003297694,0.0,1.0
2025-07-03,5.68,5.7496,5.65,5.71,248668,5.47777563571621,5.54489767519611,5.44884372214728,5.50670754928513,257848.136530208,0.0,1.0
2025-07-07,5.69,5.71,5.66,5.68,129927,5.48741960690585,5.50670754928513,5.45848769333692,5.47777563571621,134723.546395034,0.0,1.0
2025-07-08,5.67,5.7,5.67,5.68,81779,5.46813166452656,5.49706357809549,5.46813166452656,5.47777563571621,84798.0550666105,0.0,1.0
2025-07-09,5.66,5.68,5.65,5.65,110598,5.45848769333692,5.47777563571621,5.44884372214728,5.44884372214728,114680.97304023,0.0,1.0
2025-07-10,5.69,5.7,5.67,5.67,69924,5.48741960690585,5.49706357809549,5.46813166452656,5.46813166452656,72505.4011723996,0.0,1.0
2025-07-11,5.63,5.66,5.62,5.65,57384,5.47006045876449,5.49920820543642,5.46034454320719,5.48949228987911,59061.8554283715,0.042,1.0
2025-07-14,5.65,5.65,5.62,5.65,97994,5.48949228987911,5.48949228987911,5.46034454320719,5.48949228987911,100859.254510802,0.0,1.0
2025-07-15,5.64,5.655,5.6202,5.65,62420,5.4797763743218,5.49435024765776,5.46053886151833,5.48949228987911,64245.103440662,0.0,1.0
2025-07-16,5.64,5.6534,5.63,5.64,85396,5.4797763743218,5.4927957011686,5.47006045876449,5.4797763743218,87892.9005674267,0.0,1.0
2025-07-17,5.64,5.65,5.63,5.63,76975,5.4797763743218,5.48949228987911,5.47006045876449,5.47006045876449,79225.6782656994,0.0,1.0
2025-07-18,5.61,5.65,5.61,5.64,103080,5.45062862764988,5.48949228987911,5.45062862764988,5.4797763743218,106093.964477146,0.0,1.0
2025-07-21,5.59,5.64,5.59,5.62,106571,5.43119679653526,5.4797763743218,5.43119679653526,5.46034454320719,109687.038109176,0.0,1.0
2025-07-22,5.61,5.66,5.59,5.61,61520,5.45062862764988,5.49920820543642,5.43119679653526,5.45062862764988,63318.7882676951,0.0,1.0
2025-07-23,5.61,5.6343,5.6,5.63,113206,5.45062862764988,5.47423830245414,5.44091271209257,5.47006045876449,116516.039412105,0.0,1.0
2025-07-24,5.61,5.6414,5.61,5.63,83064,5.45062862764988,5.48113660249982,5.45062862764988,5.47006045876449,85492.7150303612,0.0,1.0
2025-07-25,5.62,5.63,5.6,5.6,49489,5.46034454320719,5.47006045876449,5.44091271209257,5.44091271209257,50936.0128832893,0.0,1.0
2025-07-28,5.62,5.63,5.61,5.62,54892,5.46034454320719,5.47006045876449,5.45062862764988,5.46034454320719,56496.9916383341,0.0,1.0
2025-07-29,5.61,5.63,5.61,5.61,35357,5.45062862764988,5.47006045876449,5.45062862764988,5.45062862764988,36390.8061895464,0.0,1.0
2025-07-30,5.62,5.63,5.61,5.63,73509,5.46034454320719,5.47006045876449,5.45062862764988,5.47006045876449,75658.3356106956,0.0,1.0
2025-07-31,5.62,5.64,5.62,5.64,56662,5.46034454320719,5.4797763743218,5.46034454320719,5.4797763743218,58318.7448118358,0.0,1.0
2025-08-01,5.59,5.62,5.59,5.61,60604,5.43119679653526,5.46034454320719,5.43119679653526,5.45062862764988,62376.005269431,0.0,1.0
2025-08-04,5.59,5.63,5.58,5.6,86813,5.43119679653526,5.47006045876449,5.42148088097795,5.44091271209257,89351.3323453091,0.0,1.0
2025-08-05,5.57,5.6,5.56,5.59,94227,5.41176496542064,5.44091271209257,5.40204904986334,5.43119679653526,96982.1108923945,0.0,1.0
2025-08-06,5.59,5.6,5.57,5.59,138021,5.43119679653526,5.44091271209257,5.41176496542064,5.43119679653526,142056.607208965,0.0,1.0
2025-08-07,5.5711,5.59,5.5643,5.59,81745,5.41283371613195,5.43119679653526,5.40622689355298,5.43119679653526,84135.1486824241,0.0,1.0
2025-08-08,5.56,5.59,5.54,5.59,71658,5.40204904986334,5.43119679653526,5.38261721874872,5.43119679653526,73753.214071627,0.0,1.0
2025-08-11,5.56,5.58,5.55,5.55,88788,5.40204904986334,5.42148088097795,5.39233313430603,5.39233313430603,91384.0795304309,0.0,1.0
2025-08-12,5.55,5.58,5.55,5.55,142318,5.39233313430603,5.42148088097795,5.39233313430603,5.39233313430603,146479.247540342,0.0,1.0
2025-08-13,5.52,5.54,5.51,5.51,86685,5.40204904986334,5.42162169134835,5.39226272912083,5.39226272912083,88577.722190824,0.04,1.0
2025-08-14,5.51,5.52,5.49,5.49,78558,5.39226272912083,5.40204904986334,5.37269008763582,5.37269008763582,80273.2733444859,0.0,1.0
2025-08-15,5.53,5.53,5.51,5.53,115610,5.41183537060584,5.41183537060584,5.39226272912083,5.41183537060584,118134.284622267,0.0,1.0
2025-08-18,5.51,5.5298,5.51,5.52,85824,5.39226272912083,5.41163964419099,5.39226272912083,5.40204904986334,87697.9227006436,0.0,1.0
2025-08-19,5.52,5.53,5.51,5.53,58582,5.40204904986334,5.41183537060584,5.39226272912083,5.41183537060584,59861.1077047108,0.0,1.0
2025-08-20,5.52,5.53,5.51,5.52,80285,5.40204904986334,5.41183537060584,5.39226272912083,5.40204904986334,82037.9814972638,0.0,1.0
2025-08-21,5.53,5.54,5.5147,5.53,94527,5.41183537060584,5.42162169134835,5.39686229986981,5.41183537060584,96590.9482094023,0.0,1.0
2025-08-22,5.54,5.56,5.5265,5.54,67792,5.42162169134835,5.44119433283336,5.40841015834597,5.42162169134835,69272.2032965374,0.0,1.0
2025-08-25,5.52,5.56,5.52,5.53,135779,5.40204904986334,5.44119433283336,5.40204904986334,5.41183537060584,138743.664317332,0.0,1.0
2025-08-26,5.5299,5.56,5.52,5.52,93597,5.41173750739842,5.44119433283336,5.40204904986334,5.40204904986334,95640.6421398692,0.0,1.0
2025-08-27,5.545,5.56,5.51,5.53,203262,5.4265148517196,5.44119433283336,5.39226272912083,5.41183537060584,207700.120758508,0.0,1.0
2025-08-28,5.55,5.58,5.5201,5.53,130338,5.43140801209085,5.46076697431837,5.40214691307076,5.41183537060584,133183.862893322,0.0,1.0
2025-08-29,5.56,5.56,5.532,5.54,72655,5.44119433283336,5.44119433283336,5.41379263475434,5.42162169134835,74241.3843891599,0.0,1.0
2025-09-02,5.57,5.58,5.53,5.53,99982,5.45098065357587,5.46076697431837,5.41183537060584,5.41183537060584,102165.055316179,0.0,1.0
2025-09-03,5.54,5.58,5.54,5.55,46686,5.42162169134835,5.46076697431837,5.42162169134835,5.43140801209085,47705.3646905556,0.0,1.0
2025-09-04,5.56,5.58,5.53,5.53,160472,5.44119433283336,5.46076697431837,5.41183537060584,5.41183537060584,163975.823215157,0.0,1.0
2025-09-05,5.56,5.58,5.55,5.58,88670,5.44119433283336,5.46076697431837,5.43140801209085,5.46076697431837,90606.0636403112,0.0,1.0
2025-09-08,5.56,5.5647,5.545,5.56,97409,5.44119433283336,5.44579390358234,5.4265148517196,5.44119433283336,99535.8751904711,0.0,1.0
2025-09-09,5.55,5.56,5.5425,5.55,84491,5.43140801209085,5.44119433283336,5.42406827153397,5.43140801209085,86335.817334313,0.0,1.0
2025-09-10,5.56,5.57,5.55,5.55,49468,5.44119433283336,5.45098065357587,5.43140801209085,5.43140801209085,50548.1082232876,0.0,1.0
2025-09-11,5.55,5.57,5.55,5.56,95868,5.43140801209085,5.45098065357587,5.43140801209085,5.44119433283336,97961.2282515998,0.0,1.0
2025-09-12,5.51,5.559,5.48,5.54,188675,5.43140801209085,5.47970909967569,5.40183591765116,5.46098010653055,191405.110366548,0.04,1.0
2025-09-15,5.54,5.6,5.5101,5.52,126857,5.46098010653055,5.52012429540994,5.43150658573899,5.44126537690409,128692.609438289,0.0,1.0
2025-09-16,5.55,5.57,5.54,5.55,97655,5.47083747134378,5.49055220097025,5.46098010653055,5.47083747134378,99068.0591114096,0.0,1.0
2025-09-17,5.54,5.58,5.53,5.56,62662,5.46098010653055,5.50040956578348,5.45112274171732,5.48069483615701,63568.7135327341,0.0,1.0
2025-09-18,5.53,5.58,5.53,5.55,99124,5.45112274171732,5.50040956578348,5.45112274171732,5.47083747134378,100558.315409957,0.0,1.0
2025-09-19,5.54,5.56,5.54,5.55,47279,5.46098010653055,5.48069483615701,5.46098010653055,5.47083747134378,47963.1228992712,0.0,1.0
2025-09-22,5.54,5.56,5.53,5.55,69415,5.46098010653055,5.48069483615701,5.45112274171732,5.47083747134378,70419.4288384465,0.0,1.0
2025-09-23,5.55,5.58,5.52,5.56,143473,5.47083747134378,5.50040956578348,5.44126537690409,5.48069483615701,145549.041471417,0.0,1.0
2025-09-24,5.51,5.55,5.51,5.53,129497,5.43140801209085,5.47083747134378,5.43140801209085,5.45112274171732,131370.81000205,0.0,1.0
2025-09-25,5.52,5.5363,5.5,5.51,128147,5.44126537690409,5.45733288154965,5.42155064727762,5.43140801209085,130001.275622854,0.0,1.0
2025-09-26,5.51,5.52,5.5,5.5,188190,5.43140801209085,5.44126537690409,5.42155064727762,5.42155064727762,190913.092459947,0.0,1.0
2025-09-29,5.5,5.52,5.49,5.5,147569,5.42155064727762,5.44126537690409,5.41169328246439,5.42155064727762,149704.31022489,0.0,1.0
2025-09-30,5.48,5.5,5.47,5.48,103443,5.40183591765116,5.42155064727762,5.39197855283793,5.40183591765116,104939.810953474,0.0,1.0
2025-10-01,5.5,5.52,5.48,5.48,127702,5.42155064727762,5.44126537690409,5.40183591765116,5.40183591765116,129549.836512674,0.0,1.0
2025-10-02,5.5,5.509,5.49,5.49,79985,5.42155064727762,5.43042227560953,5.41169328246439,5.41169328246439,81142.3757925973,0.0,1.0
2025-10-03,5.48,5.5,5.48,5.48,117471,5.40183591765116,5.42155064727762,5.40183591765116,5.40183591765116,119170.794858188,0.0,1.0
2025-10-06,5.48,5.5065,5.47,5.5,103323,5.40183591765116,5.42795793440622,5.39197855283793,5.42155064727762,104818.074564212,0.0,1.0
2025-10-07,5.48,5.5397,5.4651,5.5,78260,5.40183591765116,5.46068438558615,5.38714844407944,5.42155064727762,79392.4151969577,0.0,1.0
2025-10-08,5.52,5.53,5.48,5.5,150692,5.44126537690409,5.45112274171732,5.40183591765116,5.42155064727762,152872.49975543,0.0,1.0
2025-10-09,5.51,5.5394,5.51,5.53,67404,5.43140801209085,5.46038866464176,5.43140801209085,5.45112274171732,68379.3298483995,0.0,1.0
2025-10-10,5.46,5.51,5.44,5.51,103639,5.38212118802469,5.43140801209085,5.36240645839823,5.43140801209085,105138.647055935,0.0,1.0
2025-10-13,5.47,5.5201,5.46,5.5,95361,5.39197855283793,5.44136395055222,5.38212118802469,5.42155064727762,96740.8651366865,0.0,1.0
2025-10-14,5.43,5.44,5.41,5.44,98581,5.3909928163566,5.40092097992264,5.37113648922453,5.40092097992264,99294.2948051949,0.039,1.0
2025-10-15,5.45,5.4799,5.43,5.45,51050,5.41084914348867,5.44053435255111,5.3909928163566,5.41084914348867,51419.3784786642,0.0,1.0
2025-10-16,5.42,5.47,5.41,5.47,45885,5.38106465279057,5.43070547062074,5.37113648922453,5.43070547062074,46217.0064935065,0.0,1.0
2025-10-17,5.4,5.44,5.39,5.44,68617,5.3612083256585,5.40092097992264,5.35128016209247,5.40092097992264,69113.4866419295,0.0,1.0
2025-10-20,5.42,5.45,5.39,5.43,78162,5.38106465279057,5.41084914348867,5.35128016209247,5.3909928163566,78727.5506493506,0.0,1.0
2025-10-21,5.46,5.48,5.4357,5.44,64049,5.42077730705471,5.44063363418678,5.39665186958924,5.40092097992264,64512.43432282,0.0,1.0
2025-10-22,5.49,5.49,5.44,5.48,36744,5.45056179775281,5.45056179775281,5.40092097992264,5.44063363418678,37009.86567718,0.0,1.0
2025-10-23,5.47,5.4999,5.45,5.49,101982,5.43070547062074,5.46039067968318,5.41084914348867,5.45056179775281,102719.903153989,0.0,1.0
2025-10-24,5.45,5.49,5.44,5.45,84772,5.41084914348867,5.45056179775281,5.40092097992264,5.41084914348867,85385.3781076067,0.0,1.0
2025-10-27,5.44,5.46,5.437,5.46,75446,5.40092097992264,5.42077730705471,5.39794253085283,5.42077730705471,75991.8987012987,0.0,1.0
2025-10-28,5.45,5.4514,5.42,5.45,54110,5.41084914348867,5.41223908638792,5.38106465279057,5.41084914348867,54501.5194805195,0.0,1.0
2025-10-29,5.42,5.45,5.42,5.43,51765,5.38106465279057,5.41084914348867,5.38106465279057,5.3909928163566,52139.5519480519,0.0,1.0
2025-10-30,5.43,5.45,5.41,5.42,58787,5.3909928163566,5.41084914348867,5.37113648922453,5.38106465279057,59212.3604823748,0.0,1.0
2025-10-31,5.42,5.44,5.41,5.41,85036,5.38106465279057,5.40092097992264,5.37113648922453,5.37113648922453,85651.2883116883,0.0,1.0
2025-11-03,5.4,5.44,5.4,5.44,48645,5.3612083256585,5.40092097992264,5.3612083256585,5.40092097992264,48996.9768089054,0.0,1.0
2025-11-04,5.41,5.43,5.39,5.42,37551,5.37113648922453,5.3909928163566,5.35128016209247,5.38106465279057,37822.7048237477,0.0,1.0
2025-11-05,5.44,5.46,5.41,5.43,188924,5.40092097992264,5.42077730705471,5.37113648922453,5.3909928163566,190290.982560297,0.0,1.0
2025-11-06,5.43,5.46,5.41,5.45,54945,5.3909928163566,5.42077730705471,5.37113648922453,5.41084914348867,55342.5612244898,0.0,1.0
2025-11-07,5.4,5.4495,5.4,5.4,45304,5.3612083256585,5.41035273531037,5.3612083256585,5.3612083256585,45631.8025974026,0.0,1.0
2025-11-10,5.41,5.435,5.38,5.43,97231,5.37113648922453,5.39595689813962,5.34135199852643,5.3909928163566,97934.5267161411,0.0,1.0
2025-11-11,5.41,5.44,5.4,5.4,63445,5.37113648922453,5.40092097992264,5.3612083256585,5.3612083256585,63904.0640074212,0.0,1.0
2025-11-12,5.43,5.45,5.42,5.42,58347,5.3909928163566,5.41084914348867,5.38106465279057,5.38106465279057,58769.1768089054,0.0,1.0
2025-11-13,5.39,5.43,5.38,5.41,52976,5.39,5.43,5.38,5.41,52976,0.039,1.0
2025-11-14,5.37,5.4,5.367,5.4,54393,5.37,5.4,5.367,5.4,54393,0.0,1.0
2025-11-17,5.37,5.3902,5.36,5.37,95794,5.37,5.3902,5.36,5.37,95794,0.0,1.0
2025-11-18,5.34,5.37,5.34,5.35,92140,5.34,5.37,5.34,5.35,92140,0.0,1.0
2025-11-19,5.3,5.3429,5.3,5.33,143030,5.3,5.3429,5.3,5.33,143030,0.0,1.0
2025-11-20,5.27,5.3199,5.26,5.31,107604,5.27,5.3199,5.26,5.31,107604,0.0,1.0
2025-11-21,5.26,5.3,5.25,5.25,93076,5.26,5.3,5.25,5.25,93076,0.0,1.0
2025-11-24,5.29,5.31,5.27,5.27,66833,5.29,5.31,5.27,5.27,66833,0.0,1.0
2025-11-25,5.33,5.35,5.305,5.31,113848,5.33,5.35,5.305,5.31,113848,0.0,1.0
2025-11-26,5.37,5.38,5.33,5.35,131188,5.37,5.38,5.33,5.35,131188,0.0,1.0