date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-11-20,9.8114,9.9322,9.746,9.746,1082,9.8114,9.9322,9.746,9.746,1082,0.0,1.0
2020-11-23,9.8989,10.4,9.89,9.9,12336,9.8989,10.4,9.89,9.9,12336,0.0,1.0
2020-11-24,9.8,10.4,9.75,10.4,45888,9.8,10.4,9.75,10.4,45888,0.0,1.0
2020-11-25,9.95,9.99,9.79,9.9753,16670,9.95,9.99,9.79,9.9753,16670,0.0,1.0
2020-11-27,10.03,10.43,9.97,10.0,58166,10.03,10.43,9.97,10.0,58166,0.0,1.0
2020-11-30,9.945,10.9,9.88,10.53,178282,9.945,10.9,9.88,10.53,178282,0.0,1.0
2020-12-01,10.0894,10.1,10.0,10.0,12966,10.0894,10.1,10.0,10.0,12966,0.0,1.0
2020-12-02,10.0,10.16,9.88,10.05,15082,10.0,10.16,9.88,10.05,15082,0.0,1.0
2020-12-03,9.91,10.02,9.91,10.01,12243,9.91,10.02,9.91,10.01,12243,0.0,1.0
2020-12-04,10.14,10.31,9.99,10.04,142395,10.14,10.31,9.99,10.04,142395,0.0,1.0
2020-12-07,10.31,10.45,9.99,10.36,131700,10.31,10.45,9.99,10.36,131700,0.0,1.0
2020-12-08,10.09,10.69,10.04,10.69,75806,10.09,10.69,10.04,10.69,75806,0.0,1.0
2020-12-09,10.2,10.25,10.0,10.07,101633,10.2,10.25,10.0,10.07,101633,0.0,1.0
2020-12-10,10.13,10.26,10.04,10.26,68731,10.13,10.26,10.04,10.26,68731,0.0,1.0
2020-12-11,10.49,10.76,10.2,10.23,179861,10.49,10.76,10.2,10.23,179861,0.0,1.0
2020-12-14,10.5,10.74,10.35,10.74,63780,10.5,10.74,10.35,10.74,63780,0.0,1.0
2020-12-15,10.36,10.66,10.19,10.63,73583,10.36,10.66,10.19,10.63,73583,0.0,1.0
2020-12-16,10.49,10.5,10.15,10.4,75756,10.49,10.5,10.15,10.4,75756,0.0,1.0
2020-12-17,10.48,10.8,10.41,10.41,19769,10.48,10.8,10.41,10.41,19769,0.0,1.0
2020-12-18,10.4,10.63,10.35,10.63,50665,10.4,10.63,10.35,10.63,50665,0.0,1.0
2020-12-21,10.53,10.59,10.5,10.59,52035,10.53,10.59,10.5,10.59,52035,0.0,1.0
2020-12-22,10.63,10.845,10.46,10.46,83658,10.63,10.845,10.46,10.46,83658,0.0,1.0
2020-12-23,11.0252,11.32,10.665,10.71,315376,11.0252,11.32,10.665,10.71,315376,0.0,1.0
2020-12-24,10.9287,11.38,10.76,11.0,362262,10.9287,11.38,10.76,11.0,362262,0.0,1.0
2020-12-28,10.95,11.24,10.85,11.23,102837,10.95,11.24,10.85,11.23,102837,0.0,1.0
2020-12-29,10.76,11.01,10.48,11.01,181058,10.76,11.01,10.48,11.01,181058,0.0,1.0
2020-12-30,10.74,10.77,10.64,10.75,166733,10.74,10.77,10.64,10.75,166733,0.0,1.0
2020-12-31,10.71,10.88,10.6,10.81,46928,10.71,10.88,10.6,10.81,46928,0.0,1.0
2021-01-04,10.53,10.92,10.53,10.92,109850,10.53,10.92,10.53,10.92,109850,0.0,1.0
2021-01-05,10.59,10.6999,10.5,10.6,49965,10.59,10.6999,10.5,10.6,49965,0.0,1.0
2021-01-06,10.55,10.71,10.44,10.6,171812,10.55,10.71,10.44,10.6,171812,0.0,1.0
2021-01-07,10.98,11.07,10.6001,10.71,121069,10.98,11.07,10.6001,10.71,121069,0.0,1.0
2021-01-08,10.83,11.34,10.8166,11.34,94514,10.83,11.34,10.8166,11.34,94514,0.0,1.0
2021-01-11,11.5,11.5,11.0,11.26,143129,11.5,11.5,11.0,11.26,143129,0.0,1.0
2021-01-12,11.89,13.49,11.385,11.5,339977,11.89,13.49,11.385,11.5,339977,0.0,1.0
2021-01-13,12.8,13.35,12.105,12.4,535686,12.8,13.35,12.105,12.4,535686,0.0,1.0
2021-01-14,13.1,13.25,12.84,13.11,511991,13.1,13.25,12.84,13.11,511991,0.0,1.0
2021-01-15,12.55,13.28,12.54,13.2,214695,12.55,13.28,12.54,13.2,214695,0.0,1.0
2021-01-19,13.22,15.01,12.47,12.62,1110017,13.22,15.01,12.47,12.62,1110017,0.0,1.0
2021-01-20,13.58,14.14,13.48,14.14,625040,13.58,14.14,13.48,14.14,625040,0.0,1.0
2021-01-21,13.34,13.76,13.0,13.65,327799,13.34,13.76,13.0,13.65,327799,0.0,1.0
2021-01-22,22.0,24.0,20.0,20.75,49423953,22.0,24.0,20.0,20.75,49423953,0.0,1.0
2021-01-25,19.67,23.5,19.5,22.49,10862090,19.67,23.5,19.5,22.49,10862090,0.0,1.0
2021-01-26,22.07,24.34,20.6701,21.49,11536657,22.07,24.34,20.6701,21.49,11536657,0.0,1.0
2021-01-27,20.1,23.5,19.8,21.46,6735798,20.1,23.5,19.8,21.46,6735798,0.0,1.0
2021-01-28,20.91,21.8899,20.4,21.83,3134586,20.91,21.8899,20.4,21.83,3134586,0.0,1.0
2021-01-29,20.9,21.5,20.4,21.0,2015529,20.9,21.5,20.4,21.0,2015529,0.0,1.0
2021-02-01,20.97,21.95,20.3801,21.85,1744827,20.97,21.95,20.3801,21.85,1744827,0.0,1.0
2021-02-02,20.6,21.3788,20.4989,21.11,1739678,20.6,21.3788,20.4989,21.11,1739678,0.0,1.0
2021-02-03,20.3,20.8246,20.2,20.65,1658349,20.3,20.8246,20.2,20.65,1658349,0.0,1.0
2021-02-04,19.76,20.4199,19.69,20.3,1913448,19.76,20.4199,19.69,20.3,1913448,0.0,1.0
2021-02-05,21.2,21.5,19.9,20.03,2421022,21.2,21.5,19.9,20.03,2421022,0.0,1.0
2021-02-08,20.55,21.79,20.4,21.71,2044923,20.55,21.79,20.4,21.71,2044923,0.0,1.0
2021-02-09,20.15,20.7,19.9,20.55,1767620,20.15,20.7,19.9,20.55,1767620,0.0,1.0
2021-02-10,19.05,20.15,18.72,20.05,2262039,19.05,20.15,18.72,20.05,2262039,0.0,1.0
2021-02-11,19.37,20.5,19.09,20.3,2385717,19.37,20.5,19.09,20.3,2385717,0.0,1.0
2021-02-12,20.03,20.6,19.35,19.91,1608134,20.03,20.6,19.35,19.91,1608134,0.0,1.0
2021-02-16,19.5,20.15,19.285,20.0,1239648,19.5,20.15,19.285,20.0,1239648,0.0,1.0
2021-02-17,18.9,19.36,18.6,19.32,1417756,18.9,19.36,18.6,19.32,1417756,0.0,1.0
2021-02-18,17.79,18.55,17.28,18.49,1546406,17.79,18.55,17.28,18.49,1546406,0.0,1.0
2021-02-19,18.1,18.64,18.05,18.1,815311,18.1,18.64,18.05,18.1,815311,0.0,1.0
2021-02-22,16.95,18.4,16.76,18.09,945808,16.95,18.4,16.76,18.09,945808,0.0,1.0
2021-02-23,14.75,15.93,14.0,15.93,2043733,14.75,15.93,14.0,15.93,2043733,0.0,1.0
2021-02-24,16.4,16.68,15.45,15.5,1280719,16.4,16.68,15.45,15.5,1280719,0.0,1.0
2021-02-25,15.1,16.52,14.91,16.07,769707,15.1,16.52,14.91,16.07,769707,0.0,1.0
2021-02-26,15.48,15.49,13.71,15.0,1287020,15.48,15.49,13.71,15.0,1287020,0.0,1.0
2021-03-01,15.48,16.8,14.91,16.79,1445438,15.48,16.8,14.91,16.79,1445438,0.0,1.0
2021-03-02,14.8,15.4,14.46,15.25,1088563,14.8,15.4,14.46,15.25,1088563,0.0,1.0
2021-03-03,13.03,14.7817,13.0,14.69,1602759,13.03,14.7817,13.0,14.69,1602759,0.0,1.0
2021-03-04,11.78,13.2,11.5,12.61,2235401,11.78,13.2,11.5,12.61,2235401,0.0,1.0
2021-03-05,13.05,13.5,10.56,12.12,2681342,13.05,13.5,10.56,12.12,2681342,0.0,1.0
2021-03-08,12.7,14.33,11.86,12.9,1368964,12.7,14.33,11.86,12.9,1368964,0.0,1.0
2021-03-09,13.67,13.77,12.75,13.28,760156,13.67,13.77,12.75,13.28,760156,0.0,1.0
2021-03-10,12.92,14.18,12.86,14.0,869973,12.92,14.18,12.86,14.0,869973,0.0,1.0
2021-03-11,14.36,14.41,13.1,13.29,1332596,14.36,14.41,13.1,13.29,1332596,0.0,1.0
2021-03-12,14.54,15.0,13.4,13.5,825412,14.54,15.0,13.4,13.5,825412,0.0,1.0
2021-03-15,14.82,14.99,13.91,14.75,678221,14.82,14.99,13.91,14.75,678221,0.0,1.0
2021-03-16,13.34,14.9,13.31,14.85,937042,13.34,14.9,13.31,14.85,937042,0.0,1.0
2021-03-17,12.68,13.3899,12.37,13.31,1639740,12.68,13.3899,12.37,13.31,1639740,0.0,1.0
2021-03-18,11.83,12.56,11.8,12.5,1466726,11.83,12.56,11.8,12.5,1466726,0.0,1.0
2021-03-19,11.9,12.22,11.5,12.04,962903,11.9,12.22,11.5,12.04,962903,0.0,1.0
2021-03-22,12.27,12.4,11.96,12.2,1039269,12.27,12.4,11.96,12.2,1039269,0.0,1.0
2021-03-23,12.43,12.46,12.06,12.3,1119135,12.43,12.46,12.06,12.3,1119135,0.0,1.0
2021-03-24,11.32,12.45,11.1,12.43,1124018,11.32,12.45,11.1,12.43,1124018,0.0,1.0
2021-03-25,11.59,11.6299,11.0,11.0,854164,11.59,11.6299,11.0,11.0,854164,0.0,1.0
2021-03-26,12.02,12.16,11.3025,11.88,851524,12.02,12.16,11.3025,11.88,851524,0.0,1.0
2021-03-29,12.25,12.44,11.83,12.0,729748,12.25,12.44,11.83,12.0,729748,0.0,1.0
2021-03-30,12.4,12.73,11.45,12.01,1025509,12.4,12.73,11.45,12.01,1025509,0.0,1.0
2021-03-31,13.7,13.77,12.25,12.8,1821482,13.7,13.77,12.25,12.8,1821482,0.0,1.0
2021-04-01,13.65,14.5,12.82,14.45,1633660,13.65,14.5,12.82,14.45,1633660,0.0,1.0
2021-04-05,13.1,14.41,13.1,14.1,1230616,13.1,14.41,13.1,14.1,1230616,0.0,1.0
2021-04-06,13.68,13.9635,13.1,13.16,670792,13.68,13.9635,13.1,13.16,670792,0.0,1.0
2021-04-07,14.0,14.46,13.52,13.81,1056100,14.0,14.46,13.52,13.81,1056100,0.0,1.0
2021-04-08,13.77,14.35,13.675,14.34,438228,13.77,14.35,13.675,14.34,438228,0.0,1.0
2021-04-09,13.73,14.15,13.6,13.6,380321,13.73,14.15,13.6,13.6,380321,0.0,1.0
2021-04-12,12.8,13.74,12.6,13.7,805579,12.8,13.74,12.6,13.7,805579,0.0,1.0
2021-04-13,12.2,12.75,11.84,12.71,970536,12.2,12.75,11.84,12.71,970536,0.0,1.0
2021-04-14,12.08,12.37,11.87,12.2,669520,12.08,12.37,11.87,12.2,669520,0.0,1.0
2021-04-15,11.62,12.3,11.3,12.25,579099,11.62,12.3,11.3,12.25,579099,0.0,1.0
2021-04-16,11.04,11.6043,11.02,11.6,815163,11.04,11.6043,11.02,11.6,815163,0.0,1.0
2021-04-19,11.7,11.85,11.15,11.84,1162027,11.7,11.85,11.15,11.84,1162027,0.0,1.0
2021-04-20,11.27,12.0633,11.19,11.79,630448,11.27,12.0633,11.19,11.79,630448,0.0,1.0
2021-04-21,12.15,12.18,11.34,11.43,577809,12.15,12.18,11.34,11.43,577809,0.0,1.0
2021-04-22,12.69,13.35,12.35,12.77,1083250,12.69,13.35,12.35,12.77,1083250,0.0,1.0
2021-04-23,13.2,13.368,13.02,13.16,660121,13.2,13.368,13.02,13.16,660121,0.0,1.0
2021-04-26,13.19,13.6799,13.11,13.27,598805,13.19,13.6799,13.11,13.27,598805,0.0,1.0
2021-04-27,12.72,13.5,12.65,13.2,544019,12.72,13.5,12.65,13.2,544019,0.0,1.0
2021-04-28,13.7,14.57,12.54,12.65,1579052,13.7,14.57,12.54,12.65,1579052,0.0,1.0
2021-04-29,13.18,14.0,12.7,13.99,623732,13.18,14.0,12.7,13.99,623732,0.0,1.0
2021-04-30,13.05,13.3133,12.84,13.05,361400,13.05,13.3133,12.84,13.05,361400,0.0,1.0
2021-05-03,12.39,13.2899,12.38,13.28,576101,12.39,13.2899,12.38,13.28,576101,0.0,1.0
2021-05-04,11.99,12.2533,11.6872,12.18,451194,11.99,12.2533,11.6872,12.18,451194,0.0,1.0
2021-05-05,11.77,12.23,11.75,12.11,194393,11.77,12.23,11.75,12.11,194393,0.0,1.0
2021-05-06,11.43,11.88,11.1,11.78,445879,11.43,11.88,11.1,11.78,445879,0.0,1.0
2021-05-07,11.65,11.74,11.43,11.64,239065,11.65,11.74,11.43,11.64,239065,0.0,1.0
2021-05-10,11.22,11.72,11.1,11.72,417207,11.22,11.72,11.1,11.72,417207,0.0,1.0
2021-05-11,11.13,11.44,10.7727,10.93,497267,11.13,11.44,10.7727,10.93,497267,0.0,1.0
2021-05-12,11.05,11.35,11.0,11.09,369289,11.05,11.35,11.0,11.09,369289,0.0,1.0
2021-05-13,10.77,11.1,10.55,11.06,543352,10.77,11.1,10.55,11.06,543352,0.0,1.0
2021-05-14,11.05,11.1,10.847,10.95,352345,11.05,11.1,10.847,10.95,352345,0.0,1.0
2021-05-17,10.98,11.22,10.85,11.0,275970,10.98,11.22,10.85,11.0,275970,0.0,1.0
2021-05-18,10.97,11.13,10.85,10.94,502725,10.97,11.13,10.85,10.94,502725,0.0,1.0
2021-05-19,11.23,11.4099,10.71,10.85,457967,11.23,11.4099,10.71,10.85,457967,0.0,1.0
2021-05-20,11.47,11.69,11.43,11.48,264526,11.47,11.69,11.43,11.48,264526,0.0,1.0
2021-05-21,11.21,11.68,11.15,11.68,188391,11.21,11.68,11.15,11.68,188391,0.0,1.0
2021-05-24,11.33,11.38,11.02,11.29,241942,11.33,11.38,11.02,11.29,241942,0.0,1.0
2021-05-25,11.12,11.45,11.0,11.45,238732,11.12,11.45,11.0,11.45,238732,0.0,1.0
2021-05-26,11.25,11.48,11.07,11.11,374623,11.25,11.48,11.07,11.11,374623,0.0,1.0
2021-05-27,11.14,11.48,11.11,11.48,337767,11.14,11.48,11.11,11.48,337767,0.0,1.0
2021-05-28,11.08,11.4,11.03,11.4,409451,11.08,11.4,11.03,11.4,409451,0.0,1.0
2021-06-01,11.25,11.3229,11.09,11.22,475589,11.25,11.3229,11.09,11.22,475589,0.0,1.0
2021-06-02,12.02,12.6,11.1,11.29,1699971,12.02,12.6,11.1,11.29,1699971,0.0,1.0
2021-06-03,12.88,13.05,11.85,11.85,906817,12.88,13.05,11.85,11.85,906817,0.0,1.0
2021-06-04,14.02,14.14,13.05,13.46,952694,14.02,14.14,13.05,13.46,952694,0.0,1.0
2021-06-07,14.23,14.49,13.8,13.98,899869,14.23,14.49,13.8,13.98,899869,0.0,1.0
2021-06-08,13.72,14.885,13.56,14.63,768909,13.72,14.885,13.56,14.63,768909,0.0,1.0
2021-06-09,12.79,14.07,12.72,13.98,840315,12.79,14.07,12.72,13.98,840315,0.0,1.0
2021-06-10,13.76,13.85,12.6,13.09,495756,13.76,13.85,12.6,13.09,495756,0.0,1.0
2021-06-11,13.73,14.11,13.6,14.0,326569,13.73,14.11,13.6,14.0,326569,0.0,1.0
2021-06-14,13.68,14.1393,13.36,13.8,573040,13.68,14.1393,13.36,13.8,573040,0.0,1.0
2021-06-15,13.81,13.92,13.41,13.62,542529,13.81,13.92,13.41,13.62,542529,0.0,1.0
2021-06-16,14.46,14.48,13.52,13.545,593015,14.46,14.48,13.52,13.545,593015,0.0,1.0
2021-06-17,14.11,14.48,13.9264,14.48,409435,14.11,14.48,13.9264,14.48,409435,0.0,1.0
2021-06-18,14.0,14.3,13.71,14.13,332269,14.0,14.3,13.71,14.13,332269,0.0,1.0
2021-06-21,13.69,14.05,13.55,14.0,244791,13.69,14.05,13.55,14.0,244791,0.0,1.0
2021-06-22,13.98,13.98,13.51,13.87,278088,13.98,13.98,13.51,13.87,278088,0.0,1.0
2021-06-23,14.83,15.13,14.15,14.24,962435,14.83,15.13,14.15,14.24,962435,0.0,1.0
2021-06-24,15.39,15.9422,15.02,15.42,1088181,15.39,15.9422,15.02,15.42,1088181,0.0,1.0
2021-06-25,16.17,16.49,15.62,15.87,944720,16.17,16.49,15.62,15.87,944720,0.0,1.0
2021-06-28,16.5,16.64,15.676,16.45,691083,16.5,16.64,15.676,16.45,691083,0.0,1.0
2021-06-29,15.36,16.55,15.04,16.5,950265,15.36,16.55,15.04,16.5,950265,0.0,1.0
2021-06-30,15.02,15.7399,14.74,15.6,620737,15.02,15.7399,14.74,15.6,620737,0.0,1.0
2021-07-01,14.36,15.19,14.243,15.05,700653,14.36,15.19,14.243,15.05,700653,0.0,1.0
2021-07-02,15.1,16.1,14.5,15.0,4022069,15.1,16.1,14.5,15.0,4022069,0.0,1.0
2021-07-06,14.58,16.24,14.0,16.21,1780451,14.58,16.24,14.0,16.21,1780451,0.0,1.0
2021-07-07,13.73,14.6316,13.5,14.4,1406259,13.73,14.6316,13.5,14.4,1406259,0.0,1.0
2021-07-08,12.52,13.1999,12.43,13.04,1815337,12.52,13.1999,12.43,13.04,1815337,0.0,1.0
2021-07-09,11.93,12.88,11.87,12.86,2419988,11.93,12.88,11.87,12.86,2419988,0.0,1.0
2021-07-12,11.83,12.29,11.73,12.2,985805,11.83,12.29,11.73,12.2,985805,0.0,1.0
2021-07-13,11.37,12.179,11.31,12.0,1184151,11.37,12.179,11.31,12.0,1184151,0.0,1.0
2021-07-14,10.58,11.82,10.55,11.58,2141316,10.58,11.82,10.55,11.58,2141316,0.0,1.0
2021-07-15,12.08,13.5,10.4,10.95,10502305,12.08,13.5,10.4,10.95,10502305,0.0,1.0
2021-07-16,11.77,12.67,11.58,12.22,1571921,11.77,12.67,11.58,12.22,1571921,0.0,1.0
2021-07-19,11.47,11.55,10.76,11.5,1540674,11.47,11.55,10.76,11.5,1540674,0.0,1.0
2021-07-20,12.89,12.939,11.4865,11.5,1913767,12.89,12.939,11.4865,11.5,1913767,0.0,1.0
2021-07-21,12.44,12.98,12.19,12.8,1243516,12.44,12.98,12.19,12.8,1243516,0.0,1.0
2021-07-22,12.38,12.7894,12.23,12.41,837646,12.38,12.7894,12.23,12.41,837646,0.0,1.0
2021-07-23,11.74,12.65,11.69,12.23,765995,11.74,12.65,11.69,12.23,765995,0.0,1.0
2021-07-26,11.55,12.02,11.42,11.9,739965,11.55,12.02,11.42,11.9,739965,0.0,1.0
2021-07-27,11.26,12.12,11.11,11.85,843367,11.26,12.12,11.11,11.85,843367,0.0,1.0
2021-07-28,12.19,12.45,11.2,11.4,1252030,12.19,12.45,11.2,11.4,1252030,0.0,1.0
2021-07-29,11.95,12.45,11.8,12.3,1197065,11.95,12.45,11.8,12.3,1197065,0.0,1.0
2021-07-30,11.88,12.3,11.6,11.7,682172,11.88,12.3,11.6,11.7,682172,0.0,1.0
2021-08-02,9.96,11.6,9.95,11.54,10747909,9.96,11.6,9.95,11.54,10747909,0.0,1.0
2021-08-03,9.115,10.19,9.02,10.14,7923093,9.115,10.19,9.02,10.14,7923093,0.0,1.0
2021-08-04,9.1,9.65,8.77,9.11,4281333,9.1,9.65,8.77,9.11,4281333,0.0,1.0
2021-08-05,10.01,10.4,9.45,9.5,7167593,10.01,10.4,9.45,9.5,7167593,0.0,1.0
2021-08-06,10.25,10.48,9.91,10.4,3033659,10.25,10.48,9.91,10.4,3033659,0.0,1.0
2021-08-09,10.74,10.98,10.16,10.35,4102022,10.74,10.98,10.16,10.35,4102022,0.0,1.0
2021-08-10,10.71,11.2499,10.37,10.9942,4542510,10.71,11.2499,10.37,10.9942,4542510,0.0,1.0
2021-08-11,10.71,10.98,10.49,10.93,2587998,10.71,10.98,10.49,10.93,2587998,0.0,1.0
2021-08-12,11.01,11.1899,10.3501,10.6268,2860408,11.01,11.1899,10.3501,10.6268,2860408,0.0,1.0
2021-08-13,10.3,11.0,10.09,10.9,3025673,10.3,11.0,10.09,10.9,3025673,0.0,1.0
2021-08-16,9.58,10.29,9.54,10.28,3175823,9.58,10.29,9.54,10.28,3175823,0.0,1.0
2021-08-17,8.72,9.56,8.61,9.55,5544687,8.72,9.56,8.61,9.55,5544687,0.0,1.0
2021-08-18,8.68,8.97,8.6,8.97,2941589,8.68,8.97,8.6,8.97,2941589,0.0,1.0
2021-08-19,8.7,8.95,8.5,8.52,2535582,8.7,8.95,8.5,8.52,2535582,0.0,1.0
2021-08-20,8.48,8.7252,8.12,8.7,3668816,8.48,8.7252,8.12,8.7,3668816,0.0,1.0
2021-08-23,8.8,8.89,8.26,8.49,2877949,8.8,8.89,8.26,8.49,2877949,0.0,1.0
2021-08-24,9.23,9.24,8.79,8.8,2408010,9.23,9.24,8.79,8.8,2408010,0.0,1.0
2021-08-25,9.02,9.4668,9.02,9.17,1570782,9.02,9.4668,9.02,9.17,1570782,0.0,1.0
2021-08-26,8.93,9.1995,8.85,9.1,1349120,8.93,9.1995,8.85,9.1,1349120,0.0,1.0
2021-08-27,9.05,9.075,8.73,8.95,2281282,9.05,9.075,8.73,8.95,2281282,0.0,1.0
2021-08-30,9.16,9.29,8.85,9.11,1317598,9.16,9.29,8.85,9.11,1317598,0.0,1.0
2021-08-31,9.18,9.27,8.94,9.13,1866527,9.18,9.27,8.94,9.13,1866527,0.0,1.0
2021-09-01,8.89,9.25,8.87,9.1,1738415,8.89,9.25,8.87,9.1,1738415,0.0,1.0
2021-09-02,9.22,9.355,8.91,9.1,2163935,9.22,9.355,8.91,9.1,2163935,0.0,1.0
2021-09-03,9.51,9.585,9.01,9.2,2356832,9.51,9.585,9.01,9.2,2356832,0.0,1.0
2021-09-07,8.81,9.71,8.74,9.71,4873243,8.81,9.71,8.74,9.71,4873243,0.0,1.0
2021-09-08,8.45,8.85,8.35,8.83,2795174,8.45,8.85,8.35,8.83,2795174,0.0,1.0
2021-09-09,8.74,8.82,8.36,8.5,1605299,8.74,8.82,8.36,8.5,1605299,0.0,1.0
2021-09-10,8.46,8.81,8.41,8.76,1959731,8.46,8.81,8.41,8.76,1959731,0.0,1.0
2021-09-13,8.28,8.475,8.06,8.43,2430124,8.28,8.475,8.06,8.43,2430124,0.0,1.0
2021-09-14,7.99,8.4,7.9,8.3,3207306,7.99,8.4,7.9,8.3,3207306,0.0,1.0
2021-09-15,7.79,8.015,7.7,7.99,2226264,7.79,8.015,7.7,7.99,2226264,0.0,1.0
2021-09-16,7.84,7.91,7.51,7.75,2549583,7.84,7.91,7.51,7.75,2549583,0.0,1.0
2021-09-17,7.59,7.99,7.56,7.84,7872613,7.59,7.99,7.56,7.84,7872613,0.0,1.0
2021-09-20,7.28,7.59,7.17,7.45,2799490,7.28,7.59,7.17,7.45,2799490,0.0,1.0
2021-09-21,7.83,8.03,7.502,7.57,4825130,7.83,8.03,7.502,7.57,4825130,0.0,1.0
2021-09-22,8.1,8.2153,7.81,8.14,3113805,8.1,8.2153,7.81,8.14,3113805,0.0,1.0
2021-09-23,8.65,8.77,8.25,8.3,3615205,8.65,8.77,8.25,8.3,3615205,0.0,1.0
2021-09-24,8.76,8.93,8.52,8.52,4000069,8.76,8.93,8.52,8.52,4000069,0.0,1.0
2021-09-27,9.03,9.18,8.67,8.8,2546546,9.03,9.18,8.67,8.8,2546546,0.0,1.0
2021-09-28,8.75,9.25,8.72,8.83,4279261,8.75,9.25,8.72,8.83,4279261,0.0,1.0
2021-09-29,8.39,9.135,8.34,8.88,8125943,8.39,9.135,8.34,8.88,8125943,0.0,1.0
2021-09-30,8.15,8.5499,7.87,8.5,3325267,8.15,8.5499,7.87,8.5,3325267,0.0,1.0
2021-10-01,8.28,8.33,7.93,8.15,1870761,8.28,8.33,7.93,8.15,1870761,0.0,1.0
2021-10-04,7.95,8.205,7.83,8.2,1678138,7.95,8.205,7.83,8.2,1678138,0.0,1.0
2021-10-05,8.08,8.14,7.83,8.05,1603240,8.08,8.14,7.83,8.05,1603240,0.0,1.0
2021-10-06,7.85,8.14,7.74,7.93,2180909,7.85,8.14,7.74,7.93,2180909,0.0,1.0
2021-10-07,7.74,8.05,7.72,7.94,1757706,7.74,8.05,7.72,7.94,1757706,0.0,1.0
2021-10-08,7.65,7.92,7.62,7.8,1380219,7.65,7.92,7.62,7.8,1380219,0.0,1.0
2021-10-11,7.82,8.13,7.71,7.7453,1584112,7.82,8.13,7.71,7.7453,1584112,0.0,1.0
2021-10-12,8.04,8.12,7.86,7.98,1465736,8.04,8.12,7.86,7.98,1465736,0.0,1.0
2021-10-13,8.1,8.11,7.835,8.04,1317723,8.1,8.11,7.835,8.04,1317723,0.0,1.0
2021-10-14,7.93,8.0788,7.795,8.04,1794437,7.93,8.0788,7.795,8.04,1794437,0.0,1.0
2021-10-15,7.8,7.98,7.76,7.95,1444544,7.8,7.98,7.76,7.95,1444544,0.0,1.0
2021-10-18,7.89,7.92,7.64,7.77,1918980,7.89,7.92,7.64,7.77,1918980,0.0,1.0
2021-10-19,8.13,8.23,7.83,7.9064,1555244,8.13,8.23,7.83,7.9064,1555244,0.0,1.0
2021-10-20,7.94,8.19,7.899,8.1446,1175256,7.94,8.19,7.899,8.1446,1175256,0.0,1.0
2021-10-21,8.17,8.17,7.85,7.95,1473452,8.17,8.17,7.85,7.95,1473452,0.0,1.0
2021-10-22,7.85,8.24,7.73,8.12,1869273,7.85,8.24,7.73,8.12,1869273,0.0,1.0
2021-10-25,8.6,8.77,7.81,7.87,4484935,8.6,8.77,7.81,7.87,4484935,0.0,1.0
2021-10-26,8.29,8.7186,8.21,8.62,4347400,8.29,8.7186,8.21,8.62,4347400,0.0,1.0
2021-10-27,8.34,8.8641,8.27,8.44,3442455,8.34,8.8641,8.27,8.44,3442455,0.0,1.0
2021-10-28,9.25,9.4,8.33,8.35,4554733,9.25,9.4,8.33,8.35,4554733,0.0,1.0
2021-10-29,9.32,9.4806,9.01,9.35,2581665,9.32,9.4806,9.01,9.35,2581665,0.0,1.0
2021-11-01,10.38,10.38,9.58,9.71,3902027,10.38,10.38,9.58,9.71,3902027,0.0,1.0
2021-11-02,10.3,10.56,9.84,10.46,3023073,10.3,10.56,9.84,10.46,3023073,0.0,1.0
2021-11-03,10.18,10.57,10.02,10.17,2540864,10.18,10.57,10.02,10.17,2540864,0.0,1.0
2021-11-04,9.96,10.37,9.83,10.25,2231975,9.96,10.37,9.83,10.25,2231975,0.0,1.0
2021-11-05,9.98,10.3,9.8114,10.0828,2014126,9.98,10.3,9.8114,10.0828,2014126,0.0,1.0
2021-11-08,13.43,14.4,11.12,12.105,53956011,13.43,14.4,11.12,12.105,53956011,0.0,1.0
2021-11-09,14.8,17.76,14.18,17.625,88177743,14.8,17.76,14.18,17.625,88177743,0.0,1.0
2021-11-10,15.41,17.27,14.03,14.16,48908836,15.41,17.27,14.03,14.16,48908836,0.0,1.0
2021-11-11,19.23,19.5888,15.6,16.28,62581135,19.23,19.5888,15.6,16.28,62581135,0.0,1.0
2021-11-12,18.9,19.57,17.53,18.875,22763666,18.9,19.57,17.53,18.875,22763666,0.0,1.0
2021-11-15,16.19,18.11,15.77,18.0,21176558,16.19,18.11,15.77,18.0,21176558,0.0,1.0
2021-11-16,15.29,15.94,14.58,15.46,13045982,15.29,15.94,14.58,15.46,13045982,0.0,1.0
2021-11-17,15.7,16.7099,14.71,14.81,12612935,15.7,16.7099,14.71,14.81,12612935,0.0,1.0
2021-11-18,14.58,15.47,14.0,15.33,8224659,14.58,15.47,14.0,15.33,8224659,0.0,1.0
2021-11-19,14.72,15.15,14.11,14.11,4707338,14.72,15.15,14.11,14.11,4707338,0.0,1.0
2021-11-22,13.73,14.9299,13.43,14.81,6598718,13.73,14.9299,13.43,14.81,6598718,0.0,1.0
2021-11-23,13.67,14.65,13.31,13.56,4621504,13.67,14.65,13.31,13.56,4621504,0.0,1.0
2021-11-24,13.57,13.8,13.114,13.37,2608792,13.57,13.8,13.114,13.37,2608792,0.0,1.0
2021-11-26,13.69,13.76,12.76,12.79,1737519,13.69,13.76,12.76,12.79,1737519,0.0,1.0
2021-11-29,12.95,14.09,12.65,13.85,4167444,12.95,14.09,12.65,13.85,4167444,0.0,1.0
2021-11-30,12.53,13.2698,12.15,12.7076,3987542,12.53,13.2698,12.15,12.7076,3987542,0.0,1.0
2021-12-01,11.77,13.12,11.72,12.7,4845437,11.77,13.12,11.72,12.7,4845437,0.0,1.0
2021-12-02,11.79,12.076,11.3216,11.76,3375372,11.79,12.076,11.3216,11.76,3375372,0.0,1.0
2021-12-03,11.18,11.91,11.02,11.91,3750330,11.18,11.91,11.02,11.91,3750330,0.0,1.0
2021-12-06,11.25,11.48,10.44,11.015,3133463,11.25,11.48,10.44,11.015,3133463,0.0,1.0
2021-12-07,11.62,12.49,11.48,12.035,4211941,11.62,12.49,11.48,12.035,4211941,0.0,1.0
2021-12-08,12.17,12.23,11.2,11.655,2552711,12.17,12.23,11.2,11.655,2552711,0.0,1.0
2021-12-09,12.84,13.76,12.6,13.675,17456042,12.84,13.76,12.6,13.675,17456042,0.0,1.0
2021-12-10,12.31,13.21,12.04,13.21,6251194,12.31,13.21,12.04,13.21,6251194,0.0,1.0
2021-12-13,12.06,12.81,11.84,12.2736,4447521,12.06,12.81,11.84,12.2736,4447521,0.0,1.0
2021-12-14,11.06,11.77,10.85,11.7,5003717,11.06,11.77,10.85,11.7,5003717,0.0,1.0
2021-12-15,11.16,11.43,10.33,11.08,5282569,11.16,11.43,10.33,11.08,5282569,0.0,1.0
2021-12-16,10.57,11.48,10.46,11.43,5091603,10.57,11.48,10.46,11.43,5091603,0.0,1.0
2021-12-17,10.53,10.95,9.96,10.33,7555096,10.53,10.95,9.96,10.33,7555096,0.0,1.0
2021-12-20,9.98,10.24,9.51,10.09,6221067,9.98,10.24,9.51,10.09,6221067,0.0,1.0
2021-12-21,10.3,10.57,10.03,10.22,3457577,10.3,10.57,10.03,10.22,3457577,0.0,1.0
2021-12-22,9.98,10.35,9.62,10.3,3971725,9.98,10.35,9.62,10.3,3971725,0.0,1.0
2021-12-23,10.47,10.62,9.71,9.905,4367867,10.47,10.62,9.71,9.905,4367867,0.0,1.0
2021-12-27,10.05,10.6,9.79,10.55,4301140,10.05,10.6,9.79,10.55,4301140,0.0,1.0
2021-12-28,9.75,10.0,9.6,9.95,3766152,9.75,10.0,9.6,9.95,3766152,0.0,1.0
2021-12-29,9.36,9.708,8.86,9.66,4663971,9.36,9.708,8.86,9.66,4663971,0.0,1.0
2021-12-30,10.21,10.67,9.3351,9.34,7658294,10.21,10.67,9.3351,9.34,7658294,0.0,1.0
2021-12-31,9.94,10.77,9.86,10.372,3475682,9.94,10.77,9.86,10.372,3475682,0.0,1.0
2022-01-03,10.62,10.8499,10.16,10.24,4536353,10.62,10.8499,10.16,10.24,4536353,0.0,1.0
2022-01-04,10.15,10.75,9.86,10.7,4425808,10.15,10.75,9.86,10.7,4425808,0.0,1.0
2022-01-05,9.56,10.32,9.54,10.05,3808803,9.56,10.32,9.54,10.05,3808803,0.0,1.0
2022-01-06,9.58,9.955,8.97,9.62,4630562,9.58,9.955,8.97,9.62,4630562,0.0,1.0
2022-01-07,9.52,10.18,9.35,9.75,3360689,9.52,10.18,9.35,9.75,3360689,0.0,1.0
2022-01-10,9.17,9.385,8.75,9.3438,4564004,9.17,9.385,8.75,9.3438,4564004,0.0,1.0
2022-01-11,9.6,9.65,9.08,9.17,2873957,9.6,9.65,9.08,9.17,2873957,0.0,1.0
2022-01-12,9.3,9.83,9.25,9.76,2453409,9.3,9.83,9.25,9.76,2453409,0.0,1.0
2022-01-13,8.81,9.4335,8.775,9.29,3424576,8.81,9.4335,8.775,9.29,3424576,0.0,1.0
2022-01-14,8.59,9.035,8.24,8.69,4071659,8.59,9.035,8.24,8.69,4071659,0.0,1.0
2022-01-18,8.24,8.53,8.1,8.345,4309866,8.24,8.53,8.1,8.345,4309866,0.0,1.0
2022-01-19,8.34,8.47,8.11,8.28,2154150,8.34,8.47,8.11,8.28,2154150,0.0,1.0
2022-01-20,8.2,8.7899,8.18,8.26,2245393,8.2,8.7899,8.18,8.26,2245393,0.0,1.0
2022-01-21,7.99,8.19,7.7,8.03,2961521,7.99,8.19,7.7,8.03,2961521,0.0,1.0
2022-01-24,8.32,8.33,7.0,7.455,4841567,8.32,8.33,7.0,7.455,4841567,0.0,1.0
2022-01-25,7.92,8.08,7.69,7.86,2152878,7.92,8.08,7.69,7.86,2152878,0.0,1.0
2022-01-26,7.51,8.2,7.45,8.2,3269082,7.51,8.2,7.45,8.2,3269082,0.0,1.0
2022-01-27,7.37,7.84,7.3,7.6865,1748679,7.37,7.84,7.3,7.6865,1748679,0.0,1.0
2022-01-28,7.46,7.6,7.08,7.3,2996399,7.46,7.6,7.08,7.3,2996399,0.0,1.0
2022-01-31,8.25,8.25,7.36,7.45,2418375,8.25,8.25,7.36,7.45,2418375,0.0,1.0
2022-02-01,8.51,8.87,8.0214,8.46,3191620,8.51,8.87,8.0214,8.46,3191620,0.0,1.0
2022-02-02,8.18,8.6765,8.07,8.6765,2784845,8.18,8.6765,8.07,8.6765,2784845,0.0,1.0
2022-02-03,7.67,8.21,7.66,8.0,2032670,7.67,8.21,7.66,8.0,2032670,0.0,1.0
2022-02-04,7.9,8.14,7.5,7.82,2066841,7.9,8.14,7.5,7.82,2066841,0.0,1.0
2022-02-07,8.14,8.14,7.79,8.0488,1455553,8.14,8.14,7.79,8.0488,1455553,0.0,1.0
2022-02-08,9.05,9.15,8.18,8.19,3492808,9.05,9.15,8.18,8.19,3492808,0.0,1.0
2022-02-09,9.62,9.62,8.98,9.32,3063462,9.62,9.62,8.98,9.32,3063462,0.0,1.0
2022-02-10,9.76,10.79,9.3201,9.33,5063271,9.76,10.79,9.3201,9.33,5063271,0.0,1.0
2022-02-11,9.4,10.38,9.3,10.05,3817828,9.4,10.38,9.3,10.05,3817828,0.0,1.0
2022-02-14,9.74,10.14,9.28,9.3,2795985,9.74,10.14,9.28,9.3,2795985,0.0,1.0
2022-02-15,10.32,10.33,9.88,10.0391,2756907,10.32,10.33,9.88,10.0391,2756907,0.0,1.0
2022-02-16,10.44,10.57,10.07,10.19,2381755,10.44,10.57,10.07,10.19,2381755,0.0,1.0
2022-02-17,10.48,10.58,10.03,10.3336,2855985,10.48,10.58,10.03,10.3336,2855985,0.0,1.0
2022-02-18,10.0,10.68,9.97,10.34,3218116,10.0,10.68,9.97,10.34,3218116,0.0,1.0
2022-02-22,9.09,9.82,9.0,9.6,2744367,9.09,9.82,9.0,9.6,2744367,0.0,1.0
2022-02-23,9.14,9.445,9.115,9.32,1554275,9.14,9.445,9.115,9.32,1554275,0.0,1.0
2022-02-24,9.84,9.87,8.5,8.54,2746994,9.84,9.87,8.5,8.54,2746994,0.0,1.0
2022-02-25,9.62,9.82,9.21,9.82,1640270,9.62,9.82,9.21,9.82,1640270,0.0,1.0
2022-02-28,10.37,10.42,9.565,9.6,2264066,10.37,10.42,9.565,9.6,2264066,0.0,1.0
2022-03-01,10.04,10.4977,9.99,10.33,1529814,10.04,10.4977,9.99,10.33,1529814,0.0,1.0
2022-03-02,10.39,10.4,9.99,10.14,1667385,10.39,10.4,9.99,10.14,1667385,0.0,1.0
2022-03-03,10.54,10.74,10.17,10.5173,2636149,10.54,10.74,10.17,10.5173,2636149,0.0,1.0
2022-03-04,10.6,10.96,10.41,10.4301,3133822,10.6,10.96,10.41,10.4301,3133822,0.0,1.0
2022-03-07,10.82,11.4689,10.01,10.54,4043140,10.82,11.4689,10.01,10.54,4043140,0.0,1.0
2022-03-08,11.74,12.12,10.85,10.99,4774104,11.74,12.12,10.85,10.99,4774104,0.0,1.0
2022-03-09,12.02,12.77,11.86,11.95,4156730,12.02,12.77,11.86,11.95,4156730,0.0,1.0
2022-03-10,12.24,12.27,11.82,12.08,2180626,12.24,12.27,11.82,12.08,2180626,0.0,1.0
2022-03-11,11.86,12.69,11.8,12.36,2829243,11.86,12.69,11.8,12.36,2829243,0.0,1.0
2022-03-14,11.09,11.98,10.67,11.8,3530564,11.09,11.98,10.67,11.8,3530564,0.0,1.0
2022-03-15,11.57,11.6,10.58,10.66,1742373,11.57,11.6,10.58,10.66,1742373,0.0,1.0
2022-03-16,12.01,12.17,11.57,11.78,3219908,12.01,12.17,11.57,11.78,3219908,0.0,1.0
2022-03-17,12.74,12.88,11.91,11.92,3994444,12.74,12.88,11.91,11.92,3994444,0.0,1.0
2022-03-18,12.42,13.19,12.3001,12.48,5413904,12.42,13.19,12.3001,12.48,5413904,0.0,1.0
2022-03-21,11.52,12.48,11.48,12.35,3286177,11.52,12.48,11.48,12.35,3286177,0.0,1.0
2022-03-22,11.41,11.61,11.06,11.47,4786611,11.41,11.61,11.06,11.47,4786611,0.0,1.0
2022-03-23,11.99,12.09,11.17,11.4,7558205,11.99,12.09,11.17,11.4,7558205,0.0,1.0
2022-03-24,13.07,13.2,11.96,12.0,5575778,13.07,13.2,11.96,12.0,5575778,0.0,1.0
2022-03-25,12.19,13.09,12.14,13.07,2659765,12.19,13.09,12.14,13.07,2659765,0.0,1.0
2022-03-28,12.03,12.45,11.46,12.3,2771299,12.03,12.45,11.46,12.3,2771299,0.0,1.0
2022-03-29,12.97,13.105,12.02,12.28,3434746,12.97,13.105,12.02,12.28,3434746,0.0,1.0
2022-03-30,12.31,13.12,12.26,12.78,3256171,12.31,13.12,12.26,12.78,3256171,0.0,1.0
2022-03-31,12.86,12.94,12.12,12.38,2426508,12.86,12.94,12.12,12.38,2426508,0.0,1.0
2022-04-01,12.75,13.35,12.58,12.99,2759232,12.75,13.35,12.58,12.99,2759232,0.0,1.0
2022-04-04,13.75,14.23,12.8,12.96,4762452,13.75,14.23,12.8,12.96,4762452,0.0,1.0
2022-04-05,13.46,14.1599,13.31,13.85,2484312,13.46,14.1599,13.31,13.85,2484312,0.0,1.0
2022-04-06,12.18,13.0889,11.88,13.03,4125886,12.18,13.0889,11.88,13.03,4125886,0.0,1.0
2022-04-07,12.79,13.0484,12.4,12.44,3623830,12.79,13.0484,12.4,12.44,3623830,0.0,1.0
2022-04-08,12.48,12.98,12.389,12.81,1726518,12.48,12.98,12.389,12.81,1726518,0.0,1.0
2022-04-11,12.75,13.4003,12.03,12.16,2168614,12.75,13.4003,12.03,12.16,2168614,0.0,1.0
2022-04-12,12.41,13.29,12.23,13.08,2377115,12.41,13.29,12.23,13.08,2377115,0.0,1.0
2022-04-13,13.02,13.06,12.2614,12.42,2047627,13.02,13.06,12.2614,12.42,2047627,0.0,1.0
2022-04-14,12.38,13.35,12.2668,13.05,2439767,12.38,13.35,12.2668,13.05,2439767,0.0,1.0
2022-04-18,10.97,12.34,10.79,12.27,6183927,10.97,12.34,10.79,12.27,6183927,0.0,1.0
2022-04-19,11.0,11.3,10.9,11.06,2250697,11.0,11.3,10.9,11.06,2250697,0.0,1.0
2022-04-20,10.53,11.03,10.45,11.03,2194675,10.53,11.03,10.45,11.03,2194675,0.0,1.0
2022-04-21,10.0,10.89,9.8,10.89,3352080,10.0,10.89,9.8,10.89,3352080,0.0,1.0
2022-04-22,9.97,10.27,9.68,9.8,3515857,9.97,10.27,9.68,9.8,3515857,0.0,1.0
2022-04-25,10.3,10.47,9.79,9.79,1858109,10.3,10.47,9.79,9.79,1858109,0.0,1.0
2022-04-26,9.77,10.32,9.77,10.31,1335073,9.77,10.32,9.77,10.31,1335073,0.0,1.0
2022-04-27,9.56,10.06,9.46,9.77,1256692,9.56,10.06,9.46,9.77,1256692,0.0,1.0
2022-04-28,9.6,9.7959,8.975,9.72,2679590,9.6,9.7959,8.975,9.72,2679590,0.0,1.0
2022-04-29,9.06,9.7499,9.06,9.47,1715582,9.06,9.7499,9.06,9.47,1715582,0.0,1.0
2022-05-02,9.18,9.43,8.81,9.02,2383554,9.18,9.43,8.81,9.02,2383554,0.0,1.0
2022-05-03,9.14,9.44,8.935,9.03,2019877,9.14,9.44,8.935,9.03,2019877,0.0,1.0
2022-05-04,9.42,9.45,8.78,9.0,1823668,9.42,9.45,8.78,9.0,1823668,0.0,1.0
2022-05-05,9.02,9.51,8.92,9.3,1707237,9.02,9.51,8.92,9.3,1707237,0.0,1.0
2022-05-06,8.83,9.04,8.43,9.01,1477542,8.83,9.04,8.43,9.01,1477542,0.0,1.0
2022-05-09,7.96,8.5,7.875,8.48,2472030,7.96,8.5,7.875,8.48,2472030,0.0,1.0
2022-05-10,7.68,8.55,7.45,8.28,3114589,7.68,8.55,7.45,8.28,3114589,0.0,1.0
2022-05-11,7.17,8.0799,6.9,7.47,3226231,7.17,8.0799,6.9,7.47,3226231,0.0,1.0
2022-05-12,8.58,9.03,7.14,7.31,4516132,8.58,9.03,7.14,7.31,4516132,0.0,1.0
2022-05-13,8.78,9.16,8.44,9.079,2737530,8.78,9.16,8.44,9.079,2737530,0.0,1.0
2022-05-16,8.57,9.14,8.4,8.8,1968074,8.57,9.14,8.4,8.8,1968074,0.0,1.0
2022-05-17,9.35,9.35,8.54,8.97,2199365,9.35,9.35,8.54,8.97,2199365,0.0,1.0
2022-05-18,9.0,9.3486,8.76,8.95,1558383,9.0,9.3486,8.76,8.95,1558383,0.0,1.0
2022-05-19,9.39,9.54,8.81,8.99,1774418,9.39,9.54,8.81,8.99,1774418,0.0,1.0
2022-05-20,9.15,9.63,8.77,9.6,2188378,9.15,9.63,8.77,9.6,2188378,0.0,1.0
2022-05-23,9.05,9.24,8.56,9.1,1399066,9.05,9.24,8.56,9.1,1399066,0.0,1.0
2022-05-24,8.69,8.9576,8.59,8.93,1209850,8.69,8.9576,8.59,8.93,1209850,0.0,1.0
2022-05-25,9.16,9.25,8.61,8.69,1684471,9.16,9.25,8.61,8.69,1684471,0.0,1.0
2022-05-26,9.47,9.75,9.17,9.17,1464135,9.47,9.75,9.17,9.17,1464135,0.0,1.0
2022-05-27,9.78,10.02,9.56,9.67,1633169,9.78,10.02,9.56,9.67,1633169,0.0,1.0
2022-05-31,9.58,9.88,9.39,9.8,1782766,9.58,9.88,9.39,9.8,1782766,0.0,1.0
2022-06-01,9.18,9.76,9.13,9.6,1345803,9.18,9.76,9.13,9.6,1345803,0.0,1.0
2022-06-02,10.0,10.04,9.1,9.1,2120888,10.0,10.04,9.1,9.1,2120888,0.0,1.0
2022-06-03,9.59,9.9351,9.36,9.8,1294509,9.59,9.9351,9.36,9.8,1294509,0.0,1.0
2022-06-06,9.32,9.95,9.27,9.71,1606153,9.32,9.95,9.27,9.71,1606153,0.0,1.0
2022-06-07,9.26,9.2928,8.81,9.1,2093667,9.26,9.2928,8.81,9.1,2093667,0.0,1.0
2022-06-08,9.51,9.68,9.285,9.41,1731992,9.51,9.68,9.285,9.41,1731992,0.0,1.0
2022-06-09,9.02,9.43,8.975,9.41,1912194,9.02,9.43,8.975,9.41,1912194,0.0,1.0
2022-06-10,8.75,8.975,8.6076,8.86,1570692,8.75,8.975,8.6076,8.86,1570692,0.0,1.0
2022-06-13,8.02,8.56,8.0,8.172,2387325,8.02,8.56,8.0,8.172,2387325,0.0,1.0
2022-06-14,8.13,8.3367,7.91,8.06,1563170,8.13,8.3367,7.91,8.06,1563170,0.0,1.0
2022-06-15,8.54,8.6938,7.96,8.2,1591154,8.54,8.6938,7.96,8.2,1591154,0.0,1.0
2022-06-16,8.03,8.3,7.87,8.24,1559092,8.03,8.3,7.87,8.24,1559092,0.0,1.0
2022-06-17,8.18,8.41,7.95,8.12,3512131,8.18,8.41,7.95,8.12,3512131,0.0,1.0
2022-06-21,8.22,8.59,8.19,8.315,1874290,8.22,8.59,8.19,8.315,1874290,0.0,1.0
2022-06-22,7.76,8.17,7.73,8.05,2670090,7.76,8.17,7.73,8.05,2670090,0.0,1.0
2022-06-23,8.13,8.1788,7.53,7.84,3387838,8.13,8.1788,7.53,7.84,3387838,0.0,1.0
2022-06-24,7.68,8.15,7.63,8.11,11546349,7.68,8.15,7.63,8.11,11546349,0.0,1.0
2022-06-27,7.47,7.94,7.41,7.83,3394800,7.47,7.94,7.41,7.83,3394800,0.0,1.0
2022-06-28,7.21,7.81,7.151,7.49,3097543,7.21,7.81,7.151,7.49,3097543,0.0,1.0
2022-06-29,6.11,7.09,6.06,7.05,10012684,6.11,7.09,6.06,7.05,10012684,0.0,1.0
2022-06-30,6.01,6.095,5.7,6.05,4875279,6.01,6.095,5.7,6.05,4875279,0.0,1.0
2022-07-01,5.63,5.98,5.405,5.97,4151386,5.63,5.98,5.405,5.97,4151386,0.0,1.0
2022-07-05,5.74,5.74,5.28,5.47,3446914,5.74,5.74,5.28,5.47,3446914,0.0,1.0
2022-07-06,5.6,5.95,5.585,5.71,2926596,5.6,5.95,5.585,5.71,2926596,0.0,1.0
2022-07-07,6.4,6.41,5.63,5.64,4026830,6.4,6.41,5.63,5.64,4026830,0.0,1.0
2022-07-08,6.64,6.71,6.09,6.27,3145434,6.64,6.71,6.09,6.27,3145434,0.0,1.0
2022-07-11,6.18,6.75,6.1626,6.64,2457395,6.18,6.75,6.1626,6.64,2457395,0.0,1.0
2022-07-12,6.31,6.42,6.16,6.23,1796813,6.31,6.42,6.16,6.23,1796813,0.0,1.0
2022-07-13,6.37,6.499,6.06,6.15,1301840,6.37,6.499,6.06,6.15,1301840,0.0,1.0
2022-07-14,7.11,7.24,6.02,6.52,9809404,7.11,7.24,6.02,6.52,9809404,0.0,1.0
2022-07-15,7.25,7.37,6.85,7.22,3960996,7.25,7.37,6.85,7.22,3960996,0.0,1.0
2022-07-18,7.7,7.95,7.26,7.38,2722515,7.7,7.95,7.26,7.38,2722515,0.0,1.0
2022-07-19,8.48,8.69,7.75,7.75,3454397,8.48,8.69,7.75,7.75,3454397,0.0,1.0
2022-07-20,8.79,8.97,8.4,8.43,2983113,8.79,8.97,8.4,8.43,2983113,0.0,1.0
2022-07-21,9.19,9.265,8.7327,8.845,3245345,9.19,9.265,8.7327,8.845,3245345,0.0,1.0
2022-07-22,8.205,9.15,7.97,9.15,3354918,8.205,9.15,7.97,9.15,3354918,0.0,1.0
2022-07-25,7.83,8.3,7.75,8.3,1789274,7.83,8.3,7.75,8.3,1789274,0.0,1.0
2022-07-26,7.17,7.65,7.16,7.58,1894956,7.17,7.65,7.16,7.58,1894956,0.0,1.0
2022-07-27,7.55,7.595,7.21,7.33,1791991,7.55,7.595,7.21,7.33,1791991,0.0,1.0
2022-07-28,8.53,8.7137,7.5701,8.36,5360620,8.53,8.7137,7.5701,8.36,5360620,0.0,1.0
2022-07-29,8.97,9.03,8.34,8.53,2891301,8.97,9.03,8.34,8.53,2891301,0.0,1.0
2022-08-01,8.4,8.92,8.38,8.79,2669808,8.4,8.92,8.38,8.79,2669808,0.0,1.0
2022-08-02,8.43,8.63,8.17,8.21,1655984,8.43,8.63,8.17,8.21,1655984,0.0,1.0
2022-08-03,8.91,9.09,8.48,8.5,2186519,8.91,9.09,8.48,8.5,2186519,0.0,1.0
2022-08-04,9.43,9.47,8.89,8.92,2267823,9.43,9.47,8.89,8.92,2267823,0.0,1.0
2022-08-05,9.35,9.88,9.17,9.55,2622649,9.35,9.88,9.17,9.55,2622649,0.0,1.0
2022-08-08,9.72,10.3,9.51,10.02,4776585,9.72,10.3,9.51,10.02,4776585,0.0,1.0
2022-08-09,9.26,9.78,8.84,9.4,3637611,9.26,9.78,8.84,9.4,3637611,0.0,1.0
2022-08-10,10.61,10.8,9.4608,9.71,4921568,10.61,10.8,9.4608,9.71,4921568,0.0,1.0
2022-08-11,10.26,11.16,10.07,11.15,4114707,10.26,11.16,10.07,11.15,4114707,0.0,1.0
2022-08-12,11.72,12.12,10.25,10.42,6744470,11.72,12.12,10.25,10.42,6744470,0.0,1.0
2022-08-15,11.91,12.17,11.26,12.04,4633197,11.91,12.17,11.26,12.04,4633197,0.0,1.0
2022-08-16,12.02,12.65,11.5,12.01,4362952,12.02,12.65,11.5,12.01,4362952,0.0,1.0
2022-08-17,10.74,11.8291,10.655,11.65,3713757,10.74,11.8291,10.655,11.65,3713757,0.0,1.0
2022-08-18,10.49,10.91,10.35,10.74,2502864,10.49,10.91,10.35,10.74,2502864,0.0,1.0
2022-08-19,9.49,10.25,9.44,10.02,3663495,9.49,10.25,9.44,10.02,3663495,0.0,1.0
2022-08-22,9.01,9.3,8.88,9.11,2631883,9.01,9.3,8.88,9.11,2631883,0.0,1.0
2022-08-23,9.17,9.45,9.03,9.1,2740653,9.17,9.45,9.03,9.1,2740653,0.0,1.0
2022-08-24,9.69,9.99,9.1,9.22,2165460,9.69,9.99,9.1,9.22,2165460,0.0,1.0
2022-08-25,9.99,9.99,9.6,9.88,2076921,9.99,9.99,9.6,9.88,2076921,0.0,1.0
2022-08-26,9.21,10.01,9.11,10.0,3024649,9.21,10.01,9.11,10.0,3024649,0.0,1.0
2022-08-29,9.27,9.44,8.9,9.03,2209299,9.27,9.44,8.9,9.03,2209299,0.0,1.0
2022-08-30,9.43,9.59,9.14,9.44,3394284,9.43,9.59,9.14,9.44,3394284,0.0,1.0
2022-08-31,9.49,9.8303,9.36,9.56,3697104,9.49,9.8303,9.36,9.56,3697104,0.0,1.0
2022-09-01,9.11,9.42,8.88,9.18,2940862,9.11,9.42,8.88,9.18,2940862,0.0,1.0
2022-09-02,8.88,9.43,8.7,9.32,1780067,8.88,9.43,8.7,9.32,1780067,0.0,1.0
2022-09-06,8.84,9.03,8.7,8.9,1741464,8.84,9.03,8.7,8.9,1741464,0.0,1.0
2022-09-07,9.18,9.24,8.8408,8.88,2389280,9.18,9.24,8.8408,8.88,2389280,0.0,1.0
2022-09-08,9.15,9.32,8.93,8.93,1790290,9.15,9.32,8.93,8.93,1790290,0.0,1.0
2022-09-09,9.47,9.56,9.16,9.26,2393719,9.47,9.56,9.16,9.26,2393719,0.0,1.0
2022-09-12,9.35,9.72,9.1,9.57,1748805,9.35,9.72,9.1,9.57,1748805,0.0,1.0
2022-09-13,9.1,9.32,8.82,9.0,2093974,9.1,9.32,8.82,9.0,2093974,0.0,1.0
2022-09-14,9.29,9.31,8.7,9.05,2084582,9.29,9.31,8.7,9.05,2084582,0.0,1.0
2022-09-15,10.14,10.55,9.22,9.3,6864261,10.14,10.55,9.22,9.3,6864261,0.0,1.0
2022-09-16,9.05,9.88,8.9,9.85,4402590,9.05,9.88,8.9,9.85,4402590,0.0,1.0
2022-09-19,9.19,9.5,8.92,8.96,1959582,9.19,9.5,8.92,8.96,1959582,0.0,1.0
2022-09-20,8.7,9.1799,8.6501,9.07,2020771,8.7,9.1799,8.6501,9.07,2020771,0.0,1.0
2022-09-21,8.77,9.25,8.48,8.74,2104435,8.77,9.25,8.48,8.74,2104435,0.0,1.0
2022-09-22,8.36,8.8654,8.3,8.82,1816337,8.36,8.8654,8.3,8.82,1816337,0.0,1.0
2022-09-23,8.14,8.2249,7.945,8.06,1565700,8.14,8.2249,7.945,8.06,1565700,0.0,1.0
2022-09-26,8.25,8.455,7.95,7.95,1917553,8.25,8.455,7.95,7.95,1917553,0.0,1.0
2022-09-27,8.36,8.72,8.17,8.58,1449738,8.36,8.72,8.17,8.58,1449738,0.0,1.0
2022-09-28,8.67,8.77,8.39,8.52,1714061,8.67,8.77,8.39,8.52,1714061,0.0,1.0
2022-09-29,7.97,8.5692,7.8,8.52,2479120,7.97,8.5692,7.8,8.52,2479120,0.0,1.0
2022-09-30,7.91,8.195,7.73,7.9,1398277,7.91,8.195,7.73,7.9,1398277,0.0,1.0
2022-10-03,8.13,8.24,7.62,8.08,1857327,8.13,8.24,7.62,8.08,1857327,0.0,1.0
2022-10-04,8.71,8.715,8.29,8.35,2382241,8.71,8.715,8.29,8.35,2382241,0.0,1.0
2022-10-05,8.36,8.48,8.02,8.43,1464746,8.36,8.48,8.02,8.43,1464746,0.0,1.0
2022-10-06,8.17,8.82,8.16,8.3,1404242,8.17,8.82,8.16,8.3,1404242,0.0,1.0
2022-10-07,7.94,8.129,7.82,8.01,1114855,7.94,8.129,7.82,8.01,1114855,0.0,1.0
2022-10-10,7.65,8.0,7.52,8.0,1250352,7.65,8.0,7.52,8.0,1250352,0.0,1.0
2022-10-11,7.35,7.56,7.01,7.52,2378458,7.35,7.56,7.01,7.52,2378458,0.0,1.0
2022-10-12,7.1,7.35,7.05,7.35,1471810,7.1,7.35,7.05,7.35,1471810,0.0,1.0
2022-10-13,7.43,7.5341,6.8104,6.89,1596024,7.43,7.5341,6.8104,6.89,1596024,0.0,1.0
2022-10-14,7.04,7.63,7.02,7.5,1179141,7.04,7.63,7.02,7.5,1179141,0.0,1.0
2022-10-17,7.34,7.54,7.1901,7.28,1115052,7.34,7.54,7.1901,7.28,1115052,0.0,1.0
2022-10-18,7.59,7.74,7.33,7.61,1205597,7.59,7.74,7.33,7.61,1205597,0.0,1.0
2022-10-19,7.36,7.46,7.17,7.46,1069603,7.36,7.46,7.17,7.46,1069603,0.0,1.0
2022-10-20,7.33,7.67,7.27,7.29,847908,7.33,7.67,7.27,7.29,847908,0.0,1.0
2022-10-21,7.44,7.44,7.0873,7.28,1100379,7.44,7.44,7.0873,7.28,1100379,0.0,1.0
2022-10-24,7.05,7.4,7.02,7.39,1601314,7.05,7.4,7.02,7.39,1601314,0.0,1.0
2022-10-25,7.48,7.62,6.99,7.0,2161092,7.48,7.62,6.99,7.0,2161092,0.0,1.0
2022-10-26,7.5,7.835,7.32,7.41,1640001,7.5,7.835,7.32,7.41,1640001,0.0,1.0
2022-10-27,7.25,7.68,7.24,7.53,1839258,7.25,7.68,7.24,7.53,1839258,0.0,1.0
2022-10-28,7.51,7.56,7.02,7.2,1968421,7.51,7.56,7.02,7.2,1968421,0.0,1.0
2022-10-31,7.41,7.6715,7.37,7.49,1346662,7.41,7.6715,7.37,7.49,1346662,0.0,1.0
2022-11-01,7.35,7.73,7.305,7.66,1284817,7.35,7.73,7.305,7.66,1284817,0.0,1.0
2022-11-02,6.87,7.43,6.87,7.31,1948369,6.87,7.43,6.87,7.31,1948369,0.0,1.0
2022-11-03,7.12,7.25,6.76,6.87,2898680,7.12,7.25,6.76,6.87,2898680,0.0,1.0
2022-11-04,7.21,7.39,6.93,7.25,2036033,7.21,7.39,6.93,7.25,2036033,0.0,1.0
2022-11-07,7.06,7.25,6.9,7.18,1577273,7.06,7.25,6.9,7.18,1577273,0.0,1.0
2022-11-08,6.83,7.1353,6.68,7.12,1914308,6.83,7.1353,6.68,7.12,1914308,0.0,1.0
2022-11-09,6.47,6.8282,6.43,6.76,1908042,6.47,6.8282,6.43,6.76,1908042,0.0,1.0
2022-11-10,7.21,7.2704,6.8,7.07,2922290,7.21,7.2704,6.8,7.07,2922290,0.0,1.0
2022-11-11,7.47,7.6,7.19,7.265,1947408,7.47,7.6,7.19,7.265,1947408,0.0,1.0
2022-11-14,7.23,7.4,7.0425,7.38,1612147,7.23,7.4,7.0425,7.38,1612147,0.0,1.0
2022-11-15,7.28,7.52,7.15,7.51,1647929,7.28,7.52,7.15,7.51,1647929,0.0,1.0
2022-11-16,6.89,7.1589,6.89,7.155,1591344,6.89,7.1589,6.89,7.155,1591344,0.0,1.0
2022-11-17,6.8,6.82,6.51,6.71,1918251,6.8,6.82,6.51,6.71,1918251,0.0,1.0
2022-11-18,6.59,7.01,6.575,7.0,1456937,6.59,7.01,6.575,7.0,1456937,0.0,1.0
2022-11-21,6.44,6.555,6.36,6.45,1325325,6.44,6.555,6.36,6.45,1325325,0.0,1.0
2022-11-22,6.29,6.59,6.25,6.44,1300556,6.29,6.59,6.25,6.44,1300556,0.0,1.0
2022-11-23,6.32,6.35,6.11,6.3,1832037,6.32,6.35,6.11,6.3,1832037,0.0,1.0
2022-11-25,6.22,6.32,6.2,6.25,430043,6.22,6.32,6.2,6.25,430043,0.0,1.0
2022-11-28,6.02,6.2722,6.01,6.21,1416467,6.02,6.2722,6.01,6.21,1416467,0.0,1.0
2022-11-29,6.08,6.235,6.0,6.0,1013266,6.08,6.235,6.0,6.0,1013266,0.0,1.0
2022-11-30,6.4,6.42,6.05,6.1,2107029,6.4,6.42,6.05,6.1,2107029,0.0,1.0
2022-12-01,6.08,6.47,6.06,6.4,1827617,6.08,6.47,6.06,6.4,1827617,0.0,1.0
2022-12-02,6.09,6.185,5.94,6.0,1434985,6.09,6.185,5.94,6.0,1434985,0.0,1.0
2022-12-05,5.95,6.135,5.9,6.05,1661710,5.95,6.135,5.9,6.05,1661710,0.0,1.0
2022-12-06,5.86,5.97,5.58,5.93,2565876,5.86,5.97,5.58,5.93,2565876,0.0,1.0
2022-12-07,5.74,5.945,5.72,5.79,1163106,5.74,5.945,5.72,5.79,1163106,0.0,1.0
2022-12-08,5.78,5.87,5.6014,5.73,1375219,5.78,5.87,5.6014,5.73,1375219,0.0,1.0
2022-12-09,5.57,5.8,5.56,5.74,1341590,5.57,5.8,5.56,5.74,1341590,0.0,1.0
2022-12-12,5.45,5.6,5.41,5.55,1632660,5.45,5.6,5.41,5.55,1632660,0.0,1.0
2022-12-13,5.43,6.03,5.37,5.75,2632585,5.43,6.03,5.37,5.75,2632585,0.0,1.0
2022-12-14,5.54,5.64,5.32,5.41,2467745,5.54,5.64,5.32,5.41,2467745,0.0,1.0
2022-12-15,5.4,5.5342,5.37,5.42,1587649,5.4,5.5342,5.37,5.42,1587649,0.0,1.0
2022-12-16,5.18,5.36,4.99,5.35,4989050,5.18,5.36,4.99,5.35,4989050,0.0,1.0
2022-12-19,4.9,5.18,4.865,5.18,2195843,4.9,5.18,4.865,5.18,2195843,0.0,1.0
2022-12-20,4.44,4.86,4.42,4.8,3403719,4.44,4.86,4.42,4.8,3403719,0.0,1.0
2022-12-21,4.38,4.53,4.36,4.49,2742202,4.38,4.53,4.36,4.49,2742202,0.0,1.0
2022-12-22,4.13,4.34,4.06,4.29,3036253,4.13,4.34,4.06,4.29,3036253,0.0,1.0
2022-12-23,4.09,4.14,3.91,4.08,2332644,4.09,4.14,3.91,4.08,2332644,0.0,1.0
2022-12-27,3.77,4.1,3.69,4.08,3413141,3.77,4.1,3.69,4.08,3413141,0.0,1.0
2022-12-28,3.67,3.805,3.65,3.76,3958282,3.67,3.805,3.65,3.76,3958282,0.0,1.0
2022-12-29,4.01,4.105,3.65,3.75,4421095,4.01,4.105,3.65,3.75,4421095,0.0,1.0
2022-12-30,4.47,4.63,3.93,3.99,4180533,4.47,4.63,3.93,3.99,4180533,0.0,1.0
2023-01-03,4.11,4.76,4.11,4.72,2653773,4.11,4.76,4.11,4.72,2653773,0.0,1.0
2023-01-04,3.98,4.199,3.92,4.14,2785017,3.98,4.199,3.92,4.14,2785017,0.0,1.0
2023-01-05,3.79,4.06,3.76,4.0,4372151,3.79,4.06,3.76,4.0,4372151,0.0,1.0
2023-01-06,3.89,3.89,3.64,3.83,3583815,3.89,3.89,3.64,3.83,3583815,0.0,1.0
2023-01-09,3.87,4.16,3.86,3.92,2989008,3.87,4.16,3.86,3.92,2989008,0.0,1.0
2023-01-10,4.75,4.79,3.885,3.9,5583423,4.75,4.79,3.885,3.9,5583423,0.0,1.0
2023-01-11,5.24,5.3,4.785,5.08,5282313,5.24,5.3,4.785,5.08,5282313,0.0,1.0
2023-01-12,5.75,5.825,5.02,5.38,4439398,5.75,5.825,5.02,5.38,4439398,0.0,1.0
2023-01-13,5.86,6.09,5.47,5.625,3495569,5.86,6.09,5.47,5.625,3495569,0.0,1.0
2023-01-17,5.61,5.94,5.28,5.86,4649600,5.61,5.94,5.28,5.86,4649600,0.0,1.0
2023-01-18,5.77,6.07,5.59,5.75,3545745,5.77,6.07,5.59,5.75,3545745,0.0,1.0
2023-01-19,5.18,5.63,5.14,5.56,3206844,5.18,5.63,5.14,5.56,3206844,0.0,1.0
2023-01-20,5.32,5.38,5.1,5.28,2366103,5.32,5.38,5.1,5.28,2366103,0.0,1.0
2023-01-23,6.24,6.33,5.31,5.31,5352239,6.24,6.33,5.31,5.31,5352239,0.0,1.0
2023-01-24,6.13,6.26,5.82,6.09,2663996,6.13,6.26,5.82,6.09,2663996,0.0,1.0
2023-01-25,5.97,6.2,5.73,5.91,2433646,5.97,6.2,5.73,5.91,2433646,0.0,1.0
2023-01-26,5.95,6.29,5.7,6.11,3280067,5.95,6.29,5.7,6.11,3280067,0.0,1.0
2023-01-27,6.27,6.665,5.72,5.95,4961760,6.27,6.665,5.72,5.95,4961760,0.0,1.0
2023-01-30,6.22,6.25,5.91,6.18,2186374,6.22,6.25,5.91,6.18,2186374,0.0,1.0
2023-01-31,6.89,6.89,6.18,6.18,3172416,6.89,6.89,6.18,6.18,3172416,0.0,1.0
2023-02-01,6.93,7.05,6.445,6.84,3658217,6.93,7.05,6.445,6.84,3658217,0.0,1.0
2023-02-02,6.91,7.66,6.83,7.215,5631329,6.91,7.66,6.83,7.215,5631329,0.0,1.0
2023-02-03,6.7,7.14,6.6,6.65,2615741,6.7,7.14,6.6,6.65,2615741,0.0,1.0
2023-02-06,6.23,6.835,6.22,6.61,2739526,6.23,6.835,6.22,6.61,2739526,0.0,1.0
2023-02-07,6.53,6.595,6.055,6.18,3241795,6.53,6.595,6.055,6.18,3241795,0.0,1.0
2023-02-08,6.52,6.69,6.36,6.5,1858965,6.52,6.69,6.36,6.5,1858965,0.0,1.0
2023-02-09,6.52,6.71,6.4,6.65,1635095,6.52,6.71,6.4,6.65,1635095,0.0,1.0
2023-02-10,6.32,6.465,6.04,6.4,2169371,6.32,6.465,6.04,6.4,2169371,0.0,1.0
2023-02-13,6.21,6.3159,6.13,6.28,1024592,6.21,6.3159,6.13,6.28,1024592,0.0,1.0
2023-02-14,6.3,6.35,5.88,6.07,1438188,6.3,6.35,5.88,6.07,1438188,0.0,1.0
2023-02-15,6.84,6.915,6.32,6.33,2748323,6.84,6.915,6.32,6.33,2748323,0.0,1.0
2023-02-16,6.47,6.99,6.4675,6.65,2413225,6.47,6.99,6.4675,6.65,2413225,0.0,1.0
2023-02-17,6.52,6.5999,6.3088,6.4,1159130,6.52,6.5999,6.3088,6.4,1159130,0.0,1.0
2023-02-21,6.1,6.46,6.06,6.46,1612935,6.1,6.46,6.06,6.46,1612935,0.0,1.0
2023-02-22,6.29,6.37,6.1,6.1,1242570,6.29,6.37,6.1,6.1,1242570,0.0,1.0
2023-02-23,6.26,6.37,6.11,6.35,996765,6.26,6.37,6.11,6.35,996765,0.0,1.0
2023-02-24,5.83,6.22,5.75,6.04,1765615,5.83,6.22,5.75,6.04,1765615,0.0,1.0
2023-02-27,5.97,5.9999,5.8292,5.89,1164047,5.97,5.9999,5.8292,5.89,1164047,0.0,1.0
2023-02-28,5.93,6.24,5.88,5.97,1364636,5.93,6.24,5.88,5.97,1364636,0.0,1.0
2023-03-01,5.84,6.225,5.815,6.04,1452405,5.84,6.225,5.815,6.04,1452405,0.0,1.0
2023-03-02,5.98,5.98,5.63,5.72,1482478,5.98,5.98,5.63,5.72,1482478,0.0,1.0
2023-03-03,6.37,6.38,5.945,5.98,1900181,6.37,6.38,5.945,5.98,1900181,0.0,1.0
2023-03-06,6.32,6.58,6.2,6.39,1217408,6.32,6.58,6.2,6.39,1217408,0.0,1.0
2023-03-07,6.29,6.5666,6.17,6.29,1132215,6.29,6.5666,6.17,6.29,1132215,0.0,1.0
2023-03-08,6.18,6.37,6.07,6.37,1008773,6.18,6.37,6.07,6.37,1008773,0.0,1.0
2023-03-09,5.87,6.35,5.85,6.13,1468559,5.87,6.35,5.85,6.13,1468559,0.0,1.0
2023-03-10,5.95,6.0501,5.68,5.82,1398492,5.95,6.0501,5.68,5.82,1398492,0.0,1.0
2023-03-13,5.8,5.9923,5.68,5.77,1637049,5.8,5.9923,5.68,5.77,1637049,0.0,1.0
2023-03-14,5.83,6.11,5.72,5.93,1154136,5.83,6.11,5.72,5.93,1154136,0.0,1.0
2023-03-15,5.3,5.745,5.23,5.68,1851828,5.3,5.745,5.23,5.68,1851828,0.0,1.0
2023-03-16,5.67,5.675,5.235,5.25,1151659,5.67,5.675,5.235,5.25,1151659,0.0,1.0
2023-03-17,5.5,5.73,5.41,5.64,1294962,5.5,5.73,5.41,5.64,1294962,0.0,1.0
2023-03-20,5.24,5.62,5.17,5.5,1247643,5.24,5.62,5.17,5.5,1247643,0.0,1.0
2023-03-21,5.65,5.68,5.33,5.33,1036677,5.65,5.68,5.33,5.33,1036677,0.0,1.0
2023-03-22,5.71,6.08,5.5501,5.65,1789939,5.71,6.08,5.5501,5.65,1789939,0.0,1.0
2023-03-23,5.59,5.8899,5.56,5.77,1039919,5.59,5.8899,5.56,5.77,1039919,0.0,1.0
2023-03-24,5.5,5.555,5.31,5.51,846386,5.5,5.555,5.31,5.51,846386,0.0,1.0
2023-03-27,5.67,5.75,5.38,5.69,936757,5.67,5.75,5.38,5.69,936757,0.0,1.0
2023-03-28,5.57,5.68,5.4671,5.6,684038,5.57,5.68,5.4671,5.6,684038,0.0,1.0
2023-03-29,5.75,5.77,5.4,5.63,1407172,5.75,5.77,5.4,5.63,1407172,0.0,1.0
2023-03-30,7.02,7.48,6.5,6.55,18798694,7.02,7.48,6.5,6.55,18798694,0.0,1.0
2023-03-31,7.79,8.1599,6.9714,7.12,8798860,7.79,8.1599,6.9714,7.12,8798860,0.0,1.0
2023-04-03,7.2,7.9,7.07,7.89,3682712,7.2,7.9,7.07,7.89,3682712,0.0,1.0
2023-04-04,7.165,7.72,7.145,7.47,2911648,7.165,7.72,7.145,7.47,2911648,0.0,1.0
2023-04-05,6.49,7.2,6.44,7.2,2611079,6.49,7.2,6.44,7.2,2611079,0.0,1.0
2023-04-06,6.515,6.67,6.199,6.44,1903597,6.515,6.67,6.199,6.44,1903597,0.0,1.0
2023-04-10,6.57,6.62,6.42,6.52,1504483,6.57,6.62,6.42,6.52,1504483,0.0,1.0
2023-04-11,6.59,6.69,6.42,6.62,1342741,6.59,6.69,6.42,6.62,1342741,0.0,1.0
2023-04-12,6.26,6.77,6.24,6.7,1841573,6.26,6.77,6.24,6.7,1841573,0.0,1.0
2023-04-13,6.24,6.4013,6.22,6.28,1066933,6.24,6.4013,6.22,6.28,1066933,0.0,1.0
2023-04-14,6.16,6.365,6.02,6.25,1214000,6.16,6.365,6.02,6.25,1214000,0.0,1.0
2023-04-17,6.24,6.38,6.13,6.13,1276656,6.24,6.38,6.13,6.13,1276656,0.0,1.0
2023-04-18,6.22,6.3,6.06,6.29,1194593,6.22,6.3,6.06,6.29,1194593,0.0,1.0
2023-04-19,6.28,6.425,6.04,6.16,1324776,6.28,6.425,6.04,6.16,1324776,0.0,1.0
2023-04-20,6.07,6.335,6.01,6.11,1246958,6.07,6.335,6.01,6.11,1246958,0.0,1.0
2023-04-21,6.21,6.27,6.0,6.055,1101495,6.21,6.27,6.0,6.055,1101495,0.0,1.0
2023-04-24,6.06,6.25,6.01,6.25,1046610,6.06,6.25,6.01,6.25,1046610,0.0,1.0
2023-04-25,5.77,6.02,5.76,6.02,1243642,5.77,6.02,5.76,6.02,1243642,0.0,1.0
2023-04-26,5.92,5.96,5.7239,5.81,1057193,5.92,5.96,5.7239,5.81,1057193,0.0,1.0
2023-04-27,6.09,6.116,5.925,6.0,1028055,6.09,6.116,5.925,6.0,1028055,0.0,1.0
2023-04-28,5.99,6.14,5.96,6.0,956357,5.99,6.14,5.96,6.0,956357,0.0,1.0
2023-05-01,5.68,5.995,5.67,5.99,1496923,5.68,5.995,5.67,5.99,1496923,0.0,1.0
2023-05-02,5.47,5.69,5.44,5.67,1604381,5.47,5.69,5.44,5.67,1604381,0.0,1.0
2023-05-03,5.9,6.03,5.42,5.46,1425342,5.9,6.03,5.42,5.46,1425342,0.0,1.0
2023-05-04,5.95,6.045,5.85,5.88,976745,5.95,6.045,5.85,5.88,976745,0.0,1.0
2023-05-05,6.18,6.18,5.99,6.08,1369466,6.18,6.18,5.99,6.08,1369466,0.0,1.0
2023-05-08,6.44,6.48,5.99,6.16,1685556,6.44,6.48,5.99,6.16,1685556,0.0,1.0
2023-05-09,6.07,6.2,5.82,6.11,2125328,6.07,6.2,5.82,6.11,2125328,0.0,1.0
2023-05-10,5.97,6.18,5.915,6.15,1236093,5.97,6.18,5.915,6.15,1236093,0.0,1.0
2023-05-11,5.95,6.015,5.81,5.95,725057,5.95,6.015,5.81,5.95,725057,0.0,1.0
2023-05-12,5.72,6.01,5.59,5.92,1542605,5.72,6.01,5.59,5.92,1542605,0.0,1.0
2023-05-15,5.8,5.88,5.56,5.74,1001382,5.8,5.88,5.56,5.74,1001382,0.0,1.0
2023-05-16,5.73,5.82,5.53,5.75,1448125,5.73,5.82,5.53,5.75,1448125,0.0,1.0
2023-05-17,4.66,5.172,4.61,5.15,12975178,4.66,5.172,4.61,5.15,12975178,0.0,1.0
2023-05-18,4.16,4.29,4.02,4.26,22492600,4.16,4.29,4.02,4.26,22492600,0.0,1.0
2023-05-19,3.96,4.08,3.86,4.04,9929563,3.96,4.08,3.86,4.04,9929563,0.0,1.0
2023-05-22,3.92,4.059,3.72,3.945,6542312,3.92,4.059,3.72,3.945,6542312,0.0,1.0
2023-05-23,3.89,4.14,3.87,3.9,5509422,3.89,4.14,3.87,3.9,5509422,0.0,1.0
2023-05-24,3.88,3.92,3.76,3.89,4247073,3.88,3.92,3.76,3.89,4247073,0.0,1.0
2023-05-25,3.86,4.02,3.815,4.02,4618685,3.86,4.02,3.815,4.02,4618685,0.0,1.0
2023-05-26,3.7,3.84,3.67,3.83,4971545,3.7,3.84,3.67,3.83,4971545,0.0,1.0
2023-05-30,3.99,4.01,3.71,3.82,5439781,3.99,4.01,3.71,3.82,5439781,0.0,1.0
2023-05-31,3.96,3.971,3.8,3.9,3159928,3.96,3.971,3.8,3.9,3159928,0.0,1.0
2023-06-01,4.01,4.11,3.85,3.96,3118812,4.01,4.11,3.85,3.96,3118812,0.0,1.0
2023-06-02,4.03,4.2092,3.95,4.06,3262515,4.03,4.2092,3.95,4.06,3262515,0.0,1.0
2023-06-05,3.96,4.14,3.94,4.085,2786201,3.96,4.14,3.94,4.085,2786201,0.0,1.0
2023-06-06,4.17,4.23,3.89,3.95,5029880,4.17,4.23,3.89,3.95,5029880,0.0,1.0
2023-06-07,4.36,4.4,4.19,4.2,3865749,4.36,4.4,4.19,4.2,3865749,0.0,1.0
2023-06-08,4.35,4.3999,4.2101,4.332,3027315,4.35,4.3999,4.2101,4.332,3027315,0.0,1.0
2023-06-09,3.84,4.12,3.6,3.93,15731480,3.84,4.12,3.6,3.93,15731480,0.0,1.0
2023-06-12,3.82,3.9301,3.655,3.78,6618044,3.82,3.9301,3.655,3.78,6618044,0.0,1.0
2023-06-13,4.32,4.41,3.85,3.87,9101375,4.32,4.41,3.85,3.87,9101375,0.0,1.0
2023-06-14,4.14,4.4,4.02,4.29,3778053,4.14,4.4,4.02,4.29,3778053,0.0,1.0
2023-06-15,4.4,4.5171,4.08,4.12,5084641,4.4,4.5171,4.08,4.12,5084641,0.0,1.0
2023-06-16,4.39,4.63,4.31,4.52,8854027,4.39,4.63,4.31,4.52,8854027,0.0,1.0
2023-06-20,4.28,4.53,4.21,4.3,3687898,4.28,4.53,4.21,4.3,3687898,0.0,1.0
2023-06-21,4.04,4.25,3.97,4.24,4388428,4.04,4.25,3.97,4.24,4388428,0.0,1.0
2023-06-22,3.85,4.0,3.8,3.99,3433730,3.85,4.0,3.8,3.99,3433730,0.0,1.0
2023-06-23,3.68,3.8,3.45,3.8,9453055,3.68,3.8,3.45,3.8,9453055,0.0,1.0
2023-06-26,3.93,3.93,3.68,3.71,3708936,3.93,3.93,3.68,3.71,3708936,0.0,1.0
2023-06-27,3.86,3.99,3.76,3.94,3603012,3.86,3.99,3.76,3.94,3603012,0.0,1.0
2023-06-28,3.95,4.0,3.815,3.86,2602731,3.95,4.0,3.815,3.86,2602731,0.0,1.0
2023-06-29,4.13,4.23,3.93,3.95,4604624,4.13,4.23,3.93,3.95,4604624,0.0,1.0
2023-06-30,4.0,4.17,3.975,4.13,3479761,4.0,4.17,3.975,4.13,3479761,0.0,1.0
2023-07-03,4.25,4.38,4.05,4.07,2732397,4.25,4.38,4.05,4.07,2732397,0.0,1.0
2023-07-05,4.19,4.28,4.095,4.22,2752753,4.19,4.28,4.095,4.22,2752753,0.0,1.0
2023-07-06,4.17,4.18,3.965,4.13,2559608,4.17,4.18,3.965,4.13,2559608,0.0,1.0
2023-07-07,4.23,4.44,4.16,4.16,3159970,4.23,4.44,4.16,4.16,3159970,0.0,1.0
2023-07-10,4.45,4.485,4.12,4.22,2951622,4.45,4.485,4.12,4.22,2951622,0.0,1.0
2023-07-11,4.41,4.52,4.3576,4.48,2209422,4.41,4.52,4.3576,4.48,2209422,0.0,1.0
2023-07-12,4.29,4.57,4.26,4.54,2543182,4.29,4.57,4.26,4.54,2543182,0.0,1.0
2023-07-13,4.34,4.485,4.265,4.3,2432855,4.34,4.485,4.265,4.3,2432855,0.0,1.0
2023-07-14,4.03,4.315,4.01,4.3,3696773,4.03,4.315,4.01,4.3,3696773,0.0,1.0
2023-07-17,4.37,4.695,4.01,4.03,6855868,4.37,4.695,4.01,4.03,6855868,0.0,1.0
2023-07-18,4.46,4.63,4.33,4.41,4342393,4.46,4.63,4.33,4.41,4342393,0.0,1.0
2023-07-19,4.39,4.67,4.36,4.515,2723332,4.39,4.67,4.36,4.515,2723332,0.0,1.0
2023-07-20,4.23,4.335,4.2,4.31,2272371,4.23,4.335,4.2,4.31,2272371,0.0,1.0
2023-07-21,4.2,4.3199,4.15,4.28,1822716,4.2,4.3199,4.15,4.28,1822716,0.0,1.0
2023-07-24,4.15,4.35,4.14,4.18,1905362,4.15,4.35,4.14,4.18,1905362,0.0,1.0
2023-07-25,4.02,4.2,4.01,4.15,2286535,4.02,4.2,4.01,4.15,2286535,0.0,1.0
2023-07-26,4.16,4.235,4.01,4.05,3011835,4.16,4.235,4.01,4.05,3011835,0.0,1.0
2023-07-27,4.07,4.32,4.032,4.22,2643134,4.07,4.32,4.032,4.22,2643134,0.0,1.0
2023-07-28,4.22,4.23,4.055,4.09,2544575,4.22,4.23,4.055,4.09,2544575,0.0,1.0
2023-07-31,4.37,4.38,4.21,4.25,3310329,4.37,4.38,4.21,4.25,3310329,0.0,1.0
2023-08-01,4.36,4.5499,4.29,4.315,3751800,4.36,4.5499,4.29,4.315,3751800,0.0,1.0
2023-08-02,4.24,4.31,4.13,4.28,4100175,4.24,4.31,4.13,4.28,4100175,0.0,1.0
2023-08-03,5.16,5.95,4.77,4.87,26975247,5.16,5.95,4.77,4.87,26975247,0.0,1.0
2023-08-04,5.24,5.71,5.18,5.22,8925620,5.24,5.71,5.18,5.22,8925620,0.0,1.0
2023-08-07,4.8,5.43,4.62,5.4,6023073,4.8,5.43,4.62,5.4,6023073,0.0,1.0
2023-08-08,4.94,5.015,4.62,4.67,3792811,4.94,5.015,4.62,4.67,3792811,0.0,1.0
2023-08-09,4.75,4.9431,4.69,4.94,2614772,4.75,4.9431,4.69,4.94,2614772,0.0,1.0
2023-08-10,4.73,4.815,4.65,4.81,3017249,4.73,4.815,4.65,4.81,3017249,0.0,1.0
2023-08-11,4.49,4.66,4.45,4.63,2927882,4.49,4.66,4.45,4.63,2927882,0.0,1.0
2023-08-14,4.4,4.46,4.31,4.44,2378002,4.4,4.46,4.31,4.44,2378002,0.0,1.0
2023-08-15,4.27,4.44,4.24,4.32,2335516,4.27,4.44,4.24,4.32,2335516,0.0,1.0
2023-08-16,4.15,4.345,4.12,4.27,2396191,4.15,4.345,4.12,4.27,2396191,0.0,1.0
2023-08-17,4.18,4.275,4.1,4.16,2459217,4.18,4.275,4.1,4.16,2459217,0.0,1.0
2023-08-18,4.18,4.275,4.0806,4.13,2086422,4.18,4.275,4.0806,4.13,2086422,0.0,1.0
2023-08-21,4.16,4.37,4.14,4.2,2480621,4.16,4.37,4.14,4.2,2480621,0.0,1.0
2023-08-22,4.1,4.2708,4.0,4.2,2446596,4.1,4.2708,4.0,4.2,2446596,0.0,1.0
2023-08-23,3.97,4.17,3.95,4.06,2690329,3.97,4.17,3.95,4.06,2690329,0.0,1.0
2023-08-24,3.76,3.97,3.73,3.97,3357234,3.76,3.97,3.73,3.97,3357234,0.0,1.0
2023-08-25,3.86,3.92,3.72,3.78,2430037,3.86,3.92,3.72,3.78,2430037,0.0,1.0
2023-08-28,3.98,3.995,3.853,3.88,1669503,3.98,3.995,3.853,3.88,1669503,0.0,1.0
2023-08-29,4.15,4.1675,3.87,3.98,2062201,4.15,4.1675,3.87,3.98,2062201,0.0,1.0
2023-08-30,4.03,4.14,3.97,4.1,1997498,4.03,4.14,3.97,4.1,1997498,0.0,1.0
2023-08-31,4.02,4.21,3.97,4.13,2903487,4.02,4.21,3.97,4.13,2903487,0.0,1.0
2023-09-01,4.07,4.15,4.02,4.04,1702678,4.07,4.15,4.02,4.04,1702678,0.0,1.0
2023-09-05,4.16,4.235,4.01,4.02,2546807,4.16,4.235,4.01,4.02,2546807,0.0,1.0
2023-09-06,3.87,4.165,3.83,4.15,4145550,3.87,4.165,3.83,4.15,4145550,0.0,1.0
2023-09-07,3.745,3.8,3.47,3.8,4735642,3.745,3.8,3.47,3.8,4735642,0.0,1.0
2023-09-08,3.62,3.76,3.61,3.75,2201848,3.62,3.76,3.61,3.75,2201848,0.0,1.0
2023-09-11,3.75,3.78,3.57,3.69,2618450,3.75,3.78,3.57,3.69,2618450,0.0,1.0
2023-09-12,3.96,3.97,3.7,3.73,2219783,3.96,3.97,3.7,3.73,2219783,0.0,1.0
2023-09-13,3.85,4.05,3.84,3.95,2505562,3.85,4.05,3.84,3.95,2505562,0.0,1.0
2023-09-14,4.04,4.07,3.87,3.87,2115059,4.04,4.07,3.87,3.87,2115059,0.0,1.0
2023-09-15,3.94,4.035,3.88,4.02,5964029,3.94,4.035,3.88,4.02,5964029,0.0,1.0
2023-09-18,3.73,3.91,3.705,3.91,2446313,3.73,3.91,3.705,3.91,2446313,0.0,1.0
2023-09-19,3.86,3.88,3.7,3.75,2063849,3.86,3.88,3.7,3.75,2063849,0.0,1.0
2023-09-20,3.8,3.97,3.7825,3.87,1444641,3.8,3.97,3.7825,3.87,1444641,0.0,1.0
2023-09-21,3.65,3.745,3.61,3.72,1899295,3.65,3.745,3.61,3.72,1899295,0.0,1.0
2023-09-22,3.59,3.735,3.55,3.65,1915167,3.59,3.735,3.55,3.65,1915167,0.0,1.0
2023-09-25,3.52,3.6399,3.5,3.56,1736118,3.52,3.6399,3.5,3.56,1736118,0.0,1.0
2023-09-26,3.32,3.5201,3.32,3.52,2924770,3.32,3.5201,3.32,3.52,2924770,0.0,1.0
2023-09-27,3.25,3.3801,3.15,3.36,3711714,3.25,3.3801,3.15,3.36,3711714,0.0,1.0
2023-09-28,3.31,3.4,3.13,3.25,3457255,3.31,3.4,3.13,3.25,3457255,0.0,1.0
2023-09-29,3.38,3.515,3.36,3.36,1975784,3.38,3.515,3.36,3.36,1975784,0.0,1.0
2023-10-02,3.2,3.4,3.165,3.35,2949821,3.2,3.4,3.165,3.35,2949821,0.0,1.0
2023-10-03,3.13,3.2,3.09,3.16,2279416,3.13,3.2,3.09,3.16,2279416,0.0,1.0
2023-10-04,3.15,3.17,3.0,3.13,2284575,3.15,3.17,3.0,3.13,2284575,0.0,1.0
2023-10-05,3.06,3.13,2.99,3.12,2179962,3.06,3.13,2.99,3.12,2179962,0.0,1.0
2023-10-06,3.13,3.14,2.99,3.03,1652871,3.13,3.14,2.99,3.03,1652871,0.0,1.0
2023-10-09,2.94,3.21,2.94,3.04,2625507,2.94,3.21,2.94,3.04,2625507,0.0,1.0
2023-10-10,3.18,3.205,2.9,2.95,2860164,3.18,3.205,2.9,2.95,2860164,0.0,1.0
2023-10-11,3.05,3.3209,3.03,3.25,1988825,3.05,3.3209,3.03,3.25,1988825,0.0,1.0
2023-10-12,2.92,3.075,2.86,3.05,2491996,2.92,3.075,2.86,3.05,2491996,0.0,1.0
2023-10-13,2.87,2.95,2.82,2.9,2253779,2.87,2.95,2.82,2.9,2253779,0.0,1.0
2023-10-16,2.93,2.96,2.86,2.88,1425374,2.93,2.96,2.86,2.88,1425374,0.0,1.0
2023-10-17,3.12,3.135,2.87,2.91,2264081,3.12,3.135,2.87,2.91,2264081,0.0,1.0
2023-10-18,2.825,3.08,2.8,3.08,2822127,2.825,3.08,2.8,3.08,2822127,0.0,1.0
2023-10-19,2.745,2.82,2.72,2.82,2169426,2.745,2.82,2.72,2.82,2169426,0.0,1.0
2023-10-20,2.51,2.7,2.47,2.69,4248063,2.51,2.7,2.47,2.69,4248063,0.0,1.0
2023-10-23,2.32,2.51,2.2801,2.48,3432569,2.32,2.51,2.2801,2.48,3432569,0.0,1.0
2023-10-24,2.34,2.52,2.325,2.33,2611184,2.34,2.52,2.325,2.33,2611184,0.0,1.0
2023-10-25,2.24,2.28,2.11,2.22,5350113,2.24,2.28,2.11,2.22,5350113,0.0,1.0
2023-10-26,2.22,2.31,2.18,2.2,2577235,2.22,2.31,2.18,2.2,2577235,0.0,1.0
2023-10-27,2.19,2.24,2.13,2.22,2721012,2.19,2.24,2.13,2.22,2721012,0.0,1.0
2023-10-30,2.09,2.25,2.07,2.19,3655068,2.09,2.25,2.07,2.19,3655068,0.0,1.0
2023-10-31,2.065,2.085,1.88,2.05,3798284,2.065,2.085,1.88,2.05,3798284,0.0,1.0
2023-11-01,2.12,2.125,2.02,2.05,1954891,2.12,2.125,2.02,2.05,1954891,0.0,1.0
2023-11-02,2.35,2.38,2.19,2.19,3247745,2.35,2.38,2.19,2.19,3247745,0.0,1.0
2023-11-03,2.49,2.54,2.41,2.41,3502364,2.49,2.54,2.41,2.41,3502364,0.0,1.0
2023-11-06,2.29,2.58,2.265,2.58,2929160,2.29,2.58,2.265,2.58,2929160,0.0,1.0
2023-11-07,2.3,2.34,2.21,2.26,2931074,2.3,2.34,2.21,2.26,2931074,0.0,1.0
2023-11-08,2.71,2.91,2.55,2.78,11238182,2.71,2.91,2.55,2.78,11238182,0.0,1.0
2023-11-09,2.68,2.99,2.61,2.8,5419416,2.68,2.99,2.61,2.8,5419416,0.0,1.0
2023-11-10,2.52,2.785,2.505,2.7,3488184,2.52,2.785,2.505,2.7,3488184,0.0,1.0
2023-11-13,2.76,2.85,2.4713,2.52,3866938,2.76,2.85,2.4713,2.52,3866938,0.0,1.0
2023-11-14,3.13,3.14,2.87,2.91,4577901,3.13,3.14,2.87,2.91,4577901,0.0,1.0
2023-11-15,3.31,3.37,3.185,3.2,5140429,3.31,3.37,3.185,3.2,5140429,0.0,1.0
2023-11-16,3.01,3.31,2.98,3.3,2848634,3.01,3.31,2.98,3.3,2848634,0.0,1.0
2023-11-17,2.95,3.045,2.67,2.94,3295453,2.95,3.045,2.67,2.94,3295453,0.0,1.0
2023-11-20,3.125,3.2099,2.8519,2.9,2247118,3.125,3.2099,2.8519,2.9,2247118,0.0,1.0
2023-11-21,2.95,3.095,2.925,3.09,2281657,2.95,3.095,2.925,3.09,2281657,0.0,1.0
2023-11-22,3.0,3.065,2.96,2.99,1228583,3.0,3.065,2.96,2.99,1228583,0.0,1.0
2023-11-24,3.18,3.21,3.01,3.01,1494998,3.18,3.21,3.01,3.01,1494998,0.0,1.0
2023-11-27,3.03,3.215,2.98,3.15,3232379,3.03,3.215,2.98,3.15,3232379,0.0,1.0
2023-11-28,2.91,3.01,2.82,3.0,2910906,2.91,3.01,2.82,3.0,2910906,0.0,1.0
2023-11-29,3.15,3.24,2.99,2.99,2961257,3.15,3.24,2.99,2.99,2961257,0.0,1.0
2023-11-30,3.12,3.33,3.11,3.21,4821817,3.12,3.33,3.11,3.21,4821817,0.0,1.0
2023-12-01,3.37,3.37,3.04,3.1,2773305,3.37,3.37,3.04,3.1,2773305,0.0,1.0
2023-12-04,3.34,3.51,3.31,3.41,2430687,3.34,3.51,3.31,3.41,2430687,0.0,1.0
2023-12-05,3.02,3.31,3.0,3.3,2880230,3.02,3.31,3.0,3.3,2880230,0.0,1.0
2023-12-06,3.045,3.242,3.04,3.11,2351436,3.045,3.242,3.04,3.11,2351436,0.0,1.0
2023-12-07,3.02,3.13,2.95,3.07,2353872,3.02,3.13,2.95,3.07,2353872,0.0,1.0
2023-12-08,3.04,3.11,2.97,3.0,1908364,3.04,3.11,2.97,3.0,1908364,0.0,1.0
2023-12-11,3.03,3.1199,2.99,3.04,1703385,3.03,3.1199,2.99,3.04,1703385,0.0,1.0
2023-12-12,2.96,3.03,2.9,3.03,1953523,2.96,3.03,2.9,3.03,1953523,0.0,1.0
2023-12-13,3.22,3.24,2.88,2.95,3123235,3.22,3.24,2.88,2.95,3123235,0.0,1.0
2023-12-14,3.59,3.63,3.31,3.31,5560402,3.59,3.63,3.31,3.31,5560402,0.0,1.0
2023-12-15,3.49,3.7353,3.42,3.65,4091150,3.49,3.7353,3.42,3.65,4091150,0.0,1.0
2023-12-18,3.5,3.7407,3.3999,3.46,2302940,3.5,3.7407,3.3999,3.46,2302940,0.0,1.0
2023-12-19,3.63,3.6599,3.46,3.55,2492764,3.63,3.6599,3.46,3.55,2492764,0.0,1.0
2023-12-20,3.47,3.76,3.45,3.6,2780203,3.47,3.76,3.45,3.6,2780203,0.0,1.0
2023-12-21,3.42,3.66,3.2812,3.54,2857294,3.42,3.66,3.2812,3.54,2857294,0.0,1.0
2023-12-22,3.52,3.565,3.34,3.44,1765151,3.52,3.565,3.34,3.44,1765151,0.0,1.0
2023-12-26,3.68,3.83,3.54,3.55,2723135,3.68,3.83,3.54,3.55,2723135,0.0,1.0
2023-12-27,3.71,3.75,3.61,3.74,1843076,3.71,3.75,3.61,3.74,1843076,0.0,1.0
2023-12-28,3.62,3.74,3.58,3.71,1747491,3.62,3.74,3.58,3.71,1747491,0.0,1.0
2023-12-29,3.58,3.665,3.54,3.6,2711423,3.58,3.665,3.54,3.6,2711423,0.0,1.0
2024-01-02,3.3,3.5196,3.29,3.51,2253137,3.3,3.5196,3.29,3.51,2253137,0.0,1.0
2024-01-03,3.14,3.25,3.06,3.23,2207666,3.14,3.25,3.06,3.23,2207666,0.0,1.0
2024-01-04,3.13,3.18,3.07,3.15,1342706,3.13,3.18,3.07,3.15,1342706,0.0,1.0
2024-01-05,3.09,3.219,3.03,3.1,1289190,3.09,3.219,3.03,3.1,1289190,0.0,1.0
2024-01-08,3.19,3.21,3.0387,3.09,1366748,3.19,3.21,3.0387,3.09,1366748,0.0,1.0
2024-01-09,3.03,3.14,3.03,3.13,1386577,3.03,3.14,3.03,3.13,1386577,0.0,1.0
2024-01-10,2.93,3.08,2.84,3.05,3173215,2.93,3.08,2.84,3.05,3173215,0.0,1.0
2024-01-11,2.87,2.93,2.78,2.93,2478059,2.87,2.93,2.78,2.93,2478059,0.0,1.0
2024-01-12,2.71,2.9989,2.71,2.87,1989411,2.71,2.9989,2.71,2.87,1989411,0.0,1.0
2024-01-16,2.55,2.7,2.48,2.7,4290580,2.55,2.7,2.48,2.7,4290580,0.0,1.0
2024-01-17,2.56,2.62,2.48,2.52,2671441,2.56,2.62,2.48,2.52,2671441,0.0,1.0
2024-01-18,2.64,2.76,2.58,2.62,2316104,2.64,2.76,2.58,2.62,2316104,0.0,1.0
2024-01-19,2.66,2.6735,2.48,2.67,2873934,2.66,2.6735,2.48,2.67,2873934,0.0,1.0
2024-01-22,2.72,2.885,2.66,2.7,4858083,2.72,2.885,2.66,2.7,4858083,0.0,1.0
2024-01-23,2.75,2.87,2.67,2.82,3655604,2.75,2.87,2.67,2.82,3655604,0.0,1.0
2024-01-24,2.52,2.85,2.51,2.82,2367574,2.52,2.85,2.51,2.82,2367574,0.0,1.0
2024-01-25,2.6,2.65,2.53,2.55,1994044,2.6,2.65,2.53,2.55,1994044,0.0,1.0
2024-01-26,2.52,2.675,2.51,2.6,1342219,2.52,2.675,2.51,2.6,1342219,0.0,1.0
2024-01-29,2.57,2.63,2.4607,2.51,3183915,2.57,2.63,2.4607,2.51,3183915,0.0,1.0
2024-01-30,2.41,2.56,2.4,2.56,2748716,2.41,2.56,2.4,2.56,2748716,0.0,1.0
2024-01-31,2.29,2.46,2.29,2.42,2928303,2.29,2.46,2.29,2.42,2928303,0.0,1.0
2024-02-01,2.26,2.38,2.21,2.33,2669338,2.26,2.38,2.21,2.33,2669338,0.0,1.0
2024-02-02,2.12,2.21,2.03,2.21,4977144,2.12,2.21,2.03,2.21,4977144,0.0,1.0
2024-02-05,1.96,2.1,1.955,2.09,4149467,1.96,2.1,1.955,2.09,4149467,0.0,1.0
2024-02-06,2.16,2.17,1.93,1.97,3677670,2.16,2.17,1.93,1.97,3677670,0.0,1.0
2024-02-07,2.07,2.2,2.02,2.17,2653042,2.07,2.2,2.02,2.17,2653042,0.0,1.0
2024-02-08,2.2,2.22,2.045,2.08,2358671,2.2,2.22,2.045,2.08,2358671,0.0,1.0
2024-02-09,2.31,2.34,2.22,2.24,2116960,2.31,2.34,2.22,2.24,2116960,0.0,1.0
2024-02-12,2.53,2.62,2.31,2.31,4285911,2.53,2.62,2.31,2.31,4285911,0.0,1.0
2024-02-13,2.275,2.38,2.27,2.35,2028601,2.275,2.38,2.27,2.35,2028601,0.0,1.0
2024-02-14,2.63,2.65,2.45,2.46,3582908,2.63,2.65,2.45,2.46,3582908,0.0,1.0
2024-02-15,2.66,2.69,2.53,2.65,2485497,2.66,2.69,2.53,2.65,2485497,0.0,1.0
2024-02-16,2.59,2.655,2.49,2.62,2302721,2.59,2.655,2.49,2.62,2302721,0.0,1.0
2024-02-20,2.51,2.585,2.48,2.57,1336725,2.51,2.585,2.48,2.57,1336725,0.0,1.0
2024-02-21,2.41,2.5199,2.37,2.47,2093881,2.41,2.5199,2.37,2.47,2093881,0.0,1.0
2024-02-22,2.37,2.47,2.34,2.46,2188513,2.37,2.47,2.34,2.46,2188513,0.0,1.0
2024-02-23,2.39,2.44,2.295,2.36,1660255,2.39,2.44,2.295,2.36,1660255,0.0,1.0
2024-02-26,2.54,2.545,2.35,2.38,1833861,2.54,2.545,2.35,2.38,1833861,0.0,1.0
2024-02-27,2.68,2.7,2.52,2.57,2005028,2.68,2.7,2.52,2.57,2005028,0.0,1.0
2024-02-28,2.73,2.76,2.59,2.62,1753245,2.73,2.76,2.59,2.62,1753245,0.0,1.0
2024-02-29,2.96,2.99,2.78,2.8,4877490,2.96,2.99,2.78,2.8,4877490,0.0,1.0
2024-03-01,2.86,2.95,2.79,2.95,2333542,2.86,2.95,2.79,2.95,2333542,0.0,1.0
2024-03-04,2.86,2.965,2.8,2.91,2691500,2.86,2.965,2.8,2.91,2691500,0.0,1.0
2024-03-05,2.78,2.87,2.69,2.8,3736772,2.78,2.87,2.69,2.8,3736772,0.0,1.0
2024-03-06,3.02,3.37,3.0,3.0,12899804,3.02,3.37,3.0,3.0,12899804,0.0,1.0
2024-03-07,2.78,3.15,2.76,3.08,5252990,2.78,3.15,2.76,3.08,5252990,0.0,1.0
2024-03-08,2.9,3.12,2.79,2.8,4830534,2.9,3.12,2.79,2.8,4830534,0.0,1.0
2024-03-11,2.74,2.95,2.66,2.9,3163496,2.74,2.95,2.66,2.9,3163496,0.0,1.0
2024-03-12,2.68,2.75,2.62,2.74,2590805,2.68,2.75,2.62,2.74,2590805,0.0,1.0
2024-03-13,2.66,2.816,2.63,2.67,1555193,2.66,2.816,2.63,2.67,1555193,0.0,1.0
2024-03-14,2.47,2.65,2.44,2.64,3053685,2.47,2.65,2.44,2.64,3053685,0.0,1.0
2024-03-15,2.5,2.52,2.41,2.47,2574654,2.5,2.52,2.41,2.47,2574654,0.0,1.0
2024-03-18,2.41,2.5,2.4,2.49,1772551,2.41,2.5,2.4,2.49,1772551,0.0,1.0
2024-03-19,2.35,2.455,2.335,2.41,1562584,2.35,2.455,2.335,2.41,1562584,0.0,1.0
2024-03-20,2.46,2.5,2.305,2.36,2122946,2.46,2.5,2.305,2.36,2122946,0.0,1.0
2024-03-21,2.43,2.56,2.42,2.49,1725949,2.43,2.56,2.42,2.49,1725949,0.0,1.0
2024-03-22,2.28,2.44,2.27,2.44,2711058,2.28,2.44,2.27,2.44,2711058,0.0,1.0
2024-03-25,2.31,2.48,2.29,2.31,2428834,2.31,2.48,2.29,2.31,2428834,0.0,1.0
2024-03-26,2.26,2.36,2.25,2.35,2660884,2.26,2.36,2.25,2.35,2660884,0.0,1.0
2024-03-27,2.47,2.47,2.235,2.3,6109535,2.47,2.47,2.235,2.3,6109535,0.0,1.0
2024-03-28,2.51,2.62,2.44,2.45,2472636,2.51,2.62,2.44,2.45,2472636,0.0,1.0
2024-04-01,2.41,2.55,2.38,2.535,1879213,2.41,2.55,2.38,2.535,1879213,0.0,1.0
2024-04-02,2.21,2.3399,2.21,2.32,3114999,2.21,2.3399,2.21,2.32,3114999,0.0,1.0
2024-04-03,2.21,2.25,2.16,2.21,2140445,2.21,2.25,2.16,2.21,2140445,0.0,1.0
2024-04-04,2.19,2.295,2.18,2.24,2629601,2.19,2.295,2.18,2.24,2629601,0.0,1.0
2024-04-05,2.14,2.1825,2.11,2.17,1947659,2.14,2.1825,2.11,2.17,1947659,0.0,1.0
2024-04-08,2.11,2.19,2.09,2.16,2393620,2.11,2.19,2.09,2.16,2393620,0.0,1.0
2024-04-09,2.18,2.22,2.105,2.14,2413894,2.18,2.22,2.105,2.14,2413894,0.0,1.0
2024-04-10,2.08,2.11,2.04,2.1,2399673,2.08,2.11,2.04,2.1,2399673,0.0,1.0
2024-04-11,2.06,2.13,2.04,2.09,2335538,2.06,2.13,2.04,2.09,2335538,0.0,1.0
2024-04-12,1.95,2.08,1.95,2.05,2600457,1.95,2.08,1.95,2.05,2600457,0.0,1.0
2024-04-15,1.89,1.99,1.88,1.98,2924366,1.89,1.99,1.88,1.98,2924366,0.0,1.0
2024-04-16,1.88,1.91,1.82,1.88,1631203,1.88,1.91,1.82,1.88,1631203,0.0,1.0
2024-04-17,1.8,1.91,1.8,1.91,2274348,1.8,1.91,1.8,1.91,2274348,0.0,1.0
2024-04-18,1.76,1.85,1.76,1.82,2308873,1.76,1.85,1.76,1.82,2308873,0.0,1.0
2024-04-19,1.73,1.79,1.7,1.76,2341619,1.73,1.79,1.7,1.76,2341619,0.0,1.0
2024-04-22,1.74,1.78,1.66,1.75,3291555,1.74,1.78,1.66,1.75,3291555,0.0,1.0
2024-04-23,1.75,1.8451,1.7,1.74,3110816,1.75,1.8451,1.7,1.74,3110816,0.0,1.0
2024-04-24,1.72,1.83,1.71,1.78,2293451,1.72,1.83,1.71,1.78,2293451,0.0,1.0
2024-04-25,1.71,1.72,1.65,1.69,2443859,1.71,1.72,1.65,1.69,2443859,0.0,1.0
2024-04-26,1.81,1.83,1.72,1.75,2268261,1.81,1.83,1.72,1.75,2268261,0.0,1.0
2024-04-29,1.83,1.87,1.795,1.83,2066228,1.83,1.87,1.795,1.83,2066228,0.0,1.0
2024-04-30,1.81,1.835,1.765,1.82,1457051,1.81,1.835,1.765,1.82,1457051,0.0,1.0
2024-05-01,1.9,2.01,1.81,1.84,3218163,1.9,2.01,1.81,1.84,3218163,0.0,1.0
2024-05-02,1.9,2.02,1.83,1.98,3652948,1.9,2.02,1.83,1.98,3652948,0.0,1.0
2024-05-03,1.99,2.01,1.91,1.95,4005075,1.99,2.01,1.91,1.95,4005075,0.0,1.0
2024-05-06,1.99,2.04,1.93,2.0,5700741,1.99,2.04,1.93,2.0,5700741,0.0,1.0
2024-05-07,1.79,2.08,1.75,2.08,8757493,1.79,2.08,1.75,2.08,8757493,0.0,1.0
2024-05-08,1.75,1.79,1.73,1.79,2744005,1.75,1.79,1.73,1.79,2744005,0.0,1.0
2024-05-09,1.99,2.0,1.78,1.85,5466957,1.99,2.0,1.78,1.85,5466957,0.0,1.0
2024-05-10,1.86,2.03,1.8,1.99,4081771,1.86,2.03,1.8,1.99,4081771,0.0,1.0
2024-05-13,1.95,2.04,1.86,1.86,3573090,1.95,2.04,1.86,1.86,3573090,0.0,1.0
2024-05-14,2.27,2.34,2.08,2.08,9039183,2.27,2.34,2.08,2.08,9039183,0.0,1.0
2024-05-15,2.36,2.5,2.26,2.4,5337455,2.36,2.5,2.26,2.4,5337455,0.0,1.0
2024-05-16,2.36,2.37,2.24,2.33,4026589,2.36,2.37,2.24,2.33,4026589,0.0,1.0
2024-05-17,2.28,2.37,2.26,2.35,2410741,2.28,2.37,2.26,2.35,2410741,0.0,1.0
2024-05-20,2.08,2.3,2.03,2.26,4941419,2.08,2.3,2.03,2.26,4941419,0.0,1.0
2024-05-21,2.17,2.2,2.03,2.07,2573319,2.17,2.2,2.03,2.07,2573319,0.0,1.0
2024-05-22,2.23,2.32,2.13,2.1301,3449044,2.23,2.32,2.13,2.1301,3449044,0.0,1.0
2024-05-23,2.1,2.24,2.06,2.24,3257014,2.1,2.24,2.06,2.24,3257014,0.0,1.0
2024-05-24,2.14,2.16,2.09,2.1,2244708,2.14,2.16,2.09,2.1,2244708,0.0,1.0
2024-05-28,2.08,2.19,2.01,2.15,2697086,2.08,2.19,2.01,2.15,2697086,0.0,1.0
2024-05-29,2.05,2.08,2.02,2.03,1785772,2.05,2.08,2.02,2.03,1785772,0.0,1.0
2024-05-30,2.08,2.11,2.03,2.05,1783629,2.08,2.11,2.03,2.05,1783629,0.0,1.0
2024-05-31,2.03,2.1399,1.98,2.1,2762448,2.03,2.1399,1.98,2.1,2762448,0.0,1.0
2024-06-03,1.95,2.0999,1.92,2.05,3085403,1.95,2.0999,1.92,2.05,3085403,0.0,1.0
2024-06-04,1.94,1.985,1.92,1.95,1415795,1.94,1.985,1.92,1.95,1415795,0.0,1.0
2024-06-05,2.15,2.15,1.94,1.96,3305651,2.15,2.15,1.94,1.96,3305651,0.0,1.0
2024-06-06,2.13,2.19,2.08,2.13,1670652,2.13,2.19,2.08,2.13,1670652,0.0,1.0
2024-06-07,2.04,2.13,2.02,2.1,1621610,2.04,2.13,2.02,2.1,1621610,0.0,1.0
2024-06-10,2.11,2.125,2.01,2.04,1758452,2.11,2.125,2.01,2.04,1758452,0.0,1.0
2024-06-11,2.14,2.16,2.03,2.07,1620221,2.14,2.16,2.03,2.07,1620221,0.0,1.0
2024-06-12,2.15,2.305,2.11,2.18,3884339,2.15,2.305,2.11,2.18,3884339,0.0,1.0
2024-06-13,2.05,2.23,2.03,2.23,2375913,2.05,2.23,2.03,2.23,2375913,0.0,1.0
2024-06-14,2.04,2.09,2.02,2.05,2157869,2.04,2.09,2.02,2.05,2157869,0.0,1.0
2024-06-17,2.1,2.1,2.0,2.01,1986519,2.1,2.1,2.0,2.01,1986519,0.0,1.0
2024-06-18,2.04,2.12,2.03,2.07,1628163,2.04,2.12,2.03,2.07,1628163,0.0,1.0
2024-06-20,1.96,2.05,1.95,2.04,2697900,1.96,2.05,1.95,2.04,2697900,0.0,1.0
2024-06-21,2.03,2.04,1.95,1.98,3749540,2.03,2.04,1.95,1.98,3749540,0.0,1.0
2024-06-24,2.31,2.31,2.02,2.03,4458583,2.31,2.31,2.02,2.03,4458583,0.0,1.0
2024-06-25,2.305,2.47,2.25,2.25,4978553,2.305,2.47,2.25,2.25,4978553,0.0,1.0
2024-06-26,2.34,2.45,2.27,2.29,3354702,2.34,2.45,2.27,2.29,3354702,0.0,1.0
2024-06-27,2.54,2.58,2.3,2.31,4634911,2.54,2.58,2.3,2.31,4634911,0.0,1.0
2024-06-28,2.45,2.58,2.39,2.56,3067358,2.45,2.58,2.39,2.56,3067358,0.0,1.0
2024-07-01,2.4,2.525,2.39,2.44,1873355,2.4,2.525,2.39,2.44,1873355,0.0,1.0
2024-07-02,2.35,2.53,2.29,2.4,3065185,2.35,2.53,2.29,2.4,3065185,0.0,1.0
2024-07-03,2.53,2.55,2.35,2.35,2530705,2.53,2.55,2.35,2.35,2530705,0.0,1.0
2024-07-05,2.79,2.8,2.485,2.59,4316802,2.79,2.8,2.485,2.59,4316802,0.0,1.0
2024-07-08,2.82,2.91,2.73,2.82,2969002,2.82,2.91,2.73,2.82,2969002,0.0,1.0
2024-07-09,2.86,2.88,2.695,2.84,1917442,2.86,2.88,2.695,2.84,1917442,0.0,1.0
2024-07-10,3.2,3.32,2.87,2.89,6452843,3.2,3.32,2.87,2.89,6452843,0.0,1.0
2024-07-11,3.37,3.4699,3.22,3.22,4775807,3.37,3.4699,3.22,3.22,4775807,0.0,1.0
2024-07-12,4.0,4.05,3.47,3.48,11819648,4.0,4.05,3.47,3.48,11819648,0.0,1.0
2024-07-15,4.01,4.09,3.69,4.06,5563454,4.01,4.09,3.69,4.06,5563454,0.0,1.0
2024-07-16,4.09,4.17,3.69,4.0,5588613,4.09,4.17,3.69,4.0,5588613,0.0,1.0
2024-07-17,3.72,4.14,3.5719,3.92,6486447,3.72,4.14,3.5719,3.92,6486447,0.0,1.0
2024-07-18,3.63,3.86,3.5506,3.74,2928314,3.63,3.86,3.5506,3.74,2928314,0.0,1.0
2024-07-19,3.54,3.69,3.39,3.51,3179152,3.54,3.69,3.39,3.51,3179152,0.0,1.0
2024-07-22,3.52,3.5996,3.32,3.53,2581169,3.52,3.5996,3.32,3.53,2581169,0.0,1.0
2024-07-23,3.7,3.795,3.4935,3.52,3230935,3.7,3.795,3.4935,3.52,3230935,0.0,1.0
2024-07-24,3.75,3.91,3.57,3.6,4523253,3.75,3.91,3.57,3.6,4523253,0.0,1.0
2024-07-25,3.62,3.81,3.52,3.77,2353033,3.62,3.81,3.52,3.77,2353033,0.0,1.0
2024-07-26,3.89,4.01,3.7,3.72,3652153,3.89,4.01,3.7,3.72,3652153,0.0,1.0
2024-07-29,3.79,4.0,3.68,3.93,2640685,3.79,4.0,3.68,3.93,2640685,0.0,1.0
2024-07-30,3.71,3.855,3.63,3.78,1692760,3.71,3.855,3.63,3.78,1692760,0.0,1.0
2024-07-31,3.84,4.1,3.71,3.76,3163067,3.84,4.1,3.71,3.76,3163067,0.0,1.0
2024-08-01,3.62,4.7,3.53,4.27,12895179,3.62,4.7,3.53,4.27,12895179,0.0,1.0
2024-08-02,3.77,4.02,3.35,3.4,6136224,3.77,4.02,3.35,3.4,6136224,0.0,1.0
2024-08-05,3.74,4.0,3.3,3.32,5101046,3.74,4.0,3.3,3.32,5101046,0.0,1.0
2024-08-06,3.65,3.815,3.55,3.8,3077090,3.65,3.815,3.55,3.8,3077090,0.0,1.0
2024-08-07,3.63,4.02,3.63,3.75,4385813,3.63,4.02,3.63,3.75,4385813,0.0,1.0
2024-08-08,3.8,3.865,3.55,3.69,2597659,3.8,3.865,3.55,3.69,2597659,0.0,1.0
2024-08-09,3.65,3.83,3.59,3.83,2132709,3.65,3.83,3.59,3.83,2132709,0.0,1.0
2024-08-12,3.5,3.7,3.49,3.66,1827456,3.5,3.7,3.49,3.66,1827456,0.0,1.0
2024-08-13,3.68,3.76,3.48,3.53,2260664,3.68,3.76,3.48,3.53,2260664,0.0,1.0
2024-08-14,3.62,3.74,3.53,3.71,1714713,3.62,3.74,3.53,3.71,1714713,0.0,1.0
2024-08-15,3.7,3.82,3.6,3.7,2185734,3.7,3.82,3.6,3.7,2185734,0.0,1.0
2024-08-16,3.76,3.95,3.64,3.69,2066113,3.76,3.95,3.64,3.69,2066113,0.0,1.0
2024-08-19,3.78,3.85,3.68,3.78,1954737,3.78,3.85,3.68,3.78,1954737,0.0,1.0
2024-08-20,3.66,3.7701,3.56,3.75,1651840,3.66,3.7701,3.56,3.75,1651840,0.0,1.0
2024-08-21,3.8,3.82,3.625,3.66,1828127,3.8,3.82,3.625,3.66,1828127,0.0,1.0
2024-08-22,3.74,3.84,3.67,3.82,1572205,3.74,3.84,3.67,3.82,1572205,0.0,1.0
2024-08-23,4.21,4.24,3.74,3.79,5628467,4.21,4.24,3.74,3.79,5628467,0.0,1.0
2024-08-26,4.36,4.54,4.13,4.25,4098869,4.36,4.54,4.13,4.25,4098869,0.0,1.0
2024-08-27,4.34,4.42,4.12,4.36,2844324,4.34,4.42,4.12,4.36,2844324,0.0,1.0
2024-08-28,4.14,4.34,4.07,4.32,2451069,4.14,4.34,4.07,4.32,2451069,0.0,1.0
2024-08-29,4.49,4.585,4.16,4.16,3256985,4.49,4.585,4.16,4.16,3256985,0.0,1.0
2024-08-30,4.53,4.6,4.41,4.5,2530930,4.53,4.6,4.41,4.5,2530930,0.0,1.0
2024-09-03,4.165,4.515,4.0401,4.46,2767300,4.165,4.515,4.0401,4.46,2767300,0.0,1.0
2024-09-04,4.18,4.34,4.01,4.18,1824079,4.18,4.34,4.01,4.18,1824079,0.0,1.0
2024-09-05,4.18,4.295,4.13,4.24,1720316,4.18,4.295,4.13,4.24,1720316,0.0,1.0
2024-09-06,3.94,4.515,3.9,4.17,3763136,3.94,4.515,3.9,4.17,3763136,0.0,1.0
2024-09-09,3.86,4.01,3.74,4.0,2777426,3.86,4.01,3.74,4.0,2777426,0.0,1.0
2024-09-10,4.07,4.09,3.81,3.89,2124465,4.07,4.09,3.81,3.89,2124465,0.0,1.0
2024-09-11,4.3,4.3,3.965,4.06,2077541,4.3,4.3,3.965,4.06,2077541,0.0,1.0
2024-09-12,4.42,4.585,4.335,4.35,2420812,4.42,4.585,4.335,4.35,2420812,0.0,1.0
2024-09-13,4.48,4.56,4.364,4.46,1501889,4.48,4.56,4.364,4.46,1501889,0.0,1.0
2024-09-16,4.35,4.525,4.21,4.5,2211249,4.35,4.525,4.21,4.5,2211249,0.0,1.0
2024-09-17,4.7,4.74,4.31,4.42,3200399,4.7,4.74,4.31,4.42,3200399,0.0,1.0
2024-09-18,4.41,4.8,4.38,4.76,3823428,4.41,4.8,4.38,4.76,3823428,0.0,1.0
2024-09-19,4.33,4.54,4.26,4.5,2983223,4.33,4.54,4.26,4.5,2983223,0.0,1.0
2024-09-20,4.2,4.355,4.1,4.33,7559133,4.2,4.355,4.1,4.33,7559133,0.0,1.0
2024-09-23,4.08,4.2002,4.0,4.18,2549939,4.08,4.2002,4.0,4.18,2549939,0.0,1.0
2024-09-24,4.13,4.265,4.065,4.14,2038470,4.13,4.265,4.065,4.14,2038470,0.0,1.0
2024-09-25,4.07,4.13,3.97,4.11,2046387,4.07,4.13,3.97,4.11,2046387,0.0,1.0
2024-09-26,4.11,4.19,4.0601,4.14,1948203,4.11,4.19,4.0601,4.14,1948203,0.0,1.0
2024-09-27,4.19,4.39,4.13,4.16,3818742,4.19,4.39,4.13,4.16,3818742,0.0,1.0
2024-09-30,4.14,4.3,4.08,4.16,1673976,4.14,4.3,4.08,4.16,1673976,0.0,1.0
2024-10-01,3.84,4.165,3.83,4.14,3117850,3.84,4.165,3.83,4.14,3117850,0.0,1.0
2024-10-02,3.93,4.0,3.81,3.82,1703908,3.93,4.0,3.81,3.82,1703908,0.0,1.0
2024-10-03,6.32,6.49,4.86,5.07,121229149,6.32,6.49,4.86,5.07,121229149,0.0,1.0
2024-10-04,7.2,7.69,6.12,6.13,61923494,7.2,7.69,6.12,6.13,61923494,0.0,1.0
2024-10-07,6.93,7.23,6.31,7.09,14205071,6.93,7.23,6.31,7.09,14205071,0.0,1.0
2024-10-08,6.67,7.2,6.38,6.87,8953929,6.67,7.2,6.38,6.87,8953929,0.0,1.0
2024-10-09,7.06,7.28,6.6801,6.74,11687432,7.06,7.28,6.6801,6.74,11687432,0.0,1.0
2024-10-10,6.69,7.94,6.61,7.58,21504163,6.69,7.94,6.61,7.58,21504163,0.0,1.0
2024-10-11,7.23,7.33,6.45,6.612,8412770,7.23,7.33,6.45,6.612,8412770,0.0,1.0
2024-10-14,7.48,7.575,7.082,7.19,5246100,7.48,7.575,7.082,7.19,5246100,0.0,1.0
2024-10-15,7.63,7.76,7.285,7.33,4622745,7.63,7.76,7.285,7.33,4622745,0.0,1.0
2024-10-16,8.45,8.48,7.57,7.72,7997455,8.45,8.48,7.57,7.72,7997455,0.0,1.0
2024-10-17,8.34,8.795,8.31,8.45,6710207,8.34,8.795,8.31,8.45,6710207,0.0,1.0
2024-10-18,8.26,8.69,8.125,8.38,5371174,8.26,8.69,8.125,8.38,5371174,0.0,1.0
2024-10-21,8.09,8.16,7.69,8.15,5561306,8.09,8.16,7.69,8.15,5561306,0.0,1.0
2024-10-22,8.26,8.41,7.77,8.08,4250849,8.26,8.41,7.77,8.08,4250849,0.0,1.0
2024-10-23,8.01,8.39,7.94,8.2,5150871,8.01,8.39,7.94,8.2,5150871,0.0,1.0
2024-10-24,8.94,8.995,8.17,8.24,5935640,8.94,8.995,8.17,8.24,5935640,0.0,1.0
2024-10-25,8.81,9.07,8.66,8.85,3782344,8.81,9.07,8.66,8.85,3782344,0.0,1.0
2024-10-28,8.52,8.9,8.42,8.85,3872964,8.52,8.9,8.42,8.85,3872964,0.0,1.0
2024-10-29,8.37,8.52,7.91,8.51,4841062,8.37,8.52,7.91,8.51,4841062,0.0,1.0
2024-10-30,8.27,8.51,8.17,8.34,3441145,8.27,8.51,8.17,8.34,3441145,0.0,1.0
2024-10-31,7.84,8.39,7.815,8.39,3163163,7.84,8.39,7.815,8.39,3163163,0.0,1.0
2024-11-01,7.97,8.42,7.86,7.98,3720088,7.97,8.42,7.86,7.98,3720088,0.0,1.0
2024-11-04,7.48,8.0903,7.42,7.83,5583782,7.48,8.0903,7.42,7.83,5583782,0.0,1.0
2024-11-05,7.51,7.7751,7.43,7.45,3508574,7.51,7.7751,7.43,7.45,3508574,0.0,1.0
2024-11-06,6.67,6.99,6.44,6.47,11091930,6.67,6.99,6.44,6.47,11091930,0.0,1.0
2024-11-07,6.13,6.925,5.77,6.69,12927057,6.13,6.925,5.77,6.69,12927057,0.0,1.0
2024-11-08,5.54,6.19,5.49,6.18,9373282,5.54,6.19,5.49,6.18,9373282,0.0,1.0
2024-11-11,5.4,5.63,5.335,5.56,8836578,5.4,5.63,5.335,5.56,8836578,0.0,1.0
2024-11-12,4.89,6.63,4.7501,6.36,25222571,4.89,6.63,4.7501,6.36,25222571,0.0,1.0
2024-11-13,5.2,5.4812,4.9,4.995,12784456,5.2,5.4812,4.9,4.995,12784456,0.0,1.0
2024-11-14,5.05,5.33,4.97,5.27,6418443,5.05,5.33,4.97,5.27,6418443,0.0,1.0
2024-11-15,5.06,5.135,4.81,5.0,6419950,5.06,5.135,4.81,5.0,6419950,0.0,1.0
2024-11-18,5.37,5.855,5.042,5.07,8261213,5.37,5.855,5.042,5.07,8261213,0.0,1.0
2024-11-19,5.83,6.0,5.353,5.4,8226012,5.83,6.0,5.353,5.4,8226012,0.0,1.0
2024-11-20,5.98,6.19,5.65,6.17,7345113,5.98,6.19,5.65,6.17,7345113,0.0,1.0
2024-11-21,6.25,6.45,5.87,6.0,6148087,6.25,6.45,5.87,6.0,6148087,0.0,1.0
2024-11-22,6.36,6.43,6.02,6.2,5451602,6.36,6.43,6.02,6.2,5451602,0.0,1.0
2024-11-25,6.58,6.83,6.3364,6.41,8527365,6.58,6.83,6.3364,6.41,8527365,0.0,1.0
2024-11-26,6.49,6.54,6.175,6.49,4975580,6.49,6.54,6.175,6.49,4975580,0.0,1.0
2024-11-27,6.47,6.8395,6.34,6.69,3224828,6.47,6.8395,6.34,6.69,3224828,0.0,1.0
2024-11-29,6.51,6.92,6.39,6.48,4216757,6.51,6.92,6.39,6.48,4216757,0.0,1.0
2024-12-02,6.51,6.72,6.28,6.57,4636730,6.51,6.72,6.28,6.57,4636730,0.0,1.0
2024-12-03,6.39,6.6,6.31,6.5,3006183,6.39,6.6,6.31,6.5,3006183,0.0,1.0
2024-12-04,6.14,6.4301,6.1,6.39,4718809,6.14,6.4301,6.1,6.39,4718809,0.0,1.0
2024-12-05,6.28,6.7,6.16,6.17,4578086,6.28,6.7,6.16,6.17,4578086,0.0,1.0
2024-12-06,6.37,6.46,6.215,6.34,3311488,6.37,6.46,6.215,6.34,3311488,0.0,1.0
2024-12-09,6.61,6.92,6.4139,6.5,4018842,6.61,6.92,6.4139,6.5,4018842,0.0,1.0
2024-12-10,6.58,7.15,6.5,6.56,5193631,6.58,7.15,6.5,6.56,5193631,0.0,1.0
2024-12-11,6.47,6.89,6.16,6.64,4436995,6.47,6.89,6.16,6.64,4436995,0.0,1.0
2024-12-12,6.22,6.47,6.1701,6.41,5646519,6.22,6.47,6.1701,6.41,5646519,0.0,1.0
2024-12-13,6.09,6.89,5.94,6.785,12583452,6.09,6.89,5.94,6.785,12583452,0.0,1.0
2024-12-16,6.32,6.37,5.72,5.92,6662408,6.32,6.37,5.72,5.92,6662408,0.0,1.0
2024-12-17,4.68,4.94,4.35,4.89,46020163,4.68,4.94,4.35,4.89,46020163,0.0,1.0
2024-12-18,4.46,4.785,4.39,4.725,11053988,4.46,4.785,4.39,4.725,11053988,0.0,1.0
2024-12-19,4.28,4.505,4.235,4.505,7658282,4.28,4.505,4.235,4.505,7658282,0.0,1.0
2024-12-20,4.36,4.38,4.11,4.2,8895472,4.36,4.38,4.11,4.2,8895472,0.0,1.0
2024-12-23,4.25,4.45,4.23,4.35,4319301,4.25,4.45,4.23,4.35,4319301,0.0,1.0
2024-12-24,4.27,4.31,4.18,4.22,2888671,4.27,4.31,4.18,4.22,2888671,0.0,1.0
2024-12-26,4.34,4.3898,4.125,4.23,4689346,4.34,4.3898,4.125,4.23,4689346,0.0,1.0
2024-12-27,4.2,4.3318,4.11,4.31,5661849,4.2,4.3318,4.11,4.31,5661849,0.0,1.0
2024-12-30,4.1,4.15,3.94,4.1,4599636,4.1,4.15,3.94,4.1,4599636,0.0,1.0
2024-12-31,4.05,4.24,3.98,4.13,5208312,4.05,4.24,3.98,4.13,5208312,0.0,1.0
2025-01-02,4.19,4.28,4.07,4.14,4785714,4.19,4.28,4.07,4.14,4785714,0.0,1.0
2025-01-03,4.32,4.3699,4.2,4.2,4992932,4.32,4.3699,4.2,4.2,4992932,0.0,1.0
2025-01-06,4.34,4.51,4.27,4.39,5344332,4.34,4.51,4.27,4.39,5344332,0.0,1.0
2025-01-07,4.46,4.51,4.265,4.38,4011053,4.46,4.51,4.265,4.38,4011053,0.0,1.0
2025-01-08,4.13,4.3753,4.025,4.36,5839100,4.13,4.3753,4.025,4.36,5839100,0.0,1.0
2025-01-10,4.06,4.13,3.92,4.09,5134055,4.06,4.13,3.92,4.09,5134055,0.0,1.0
2025-01-13,3.92,3.97,3.735,3.97,5796652,3.92,3.97,3.735,3.97,5796652,0.0,1.0
2025-01-14,3.74,3.9967,3.71,3.985,7567077,3.74,3.9967,3.71,3.985,7567077,0.0,1.0
2025-01-15,3.89,4.0,3.79,3.87,4382651,3.89,4.0,3.79,3.87,4382651,0.0,1.0
2025-01-16,3.59,3.845,3.58,3.84,6215454,3.59,3.845,3.58,3.84,6215454,0.0,1.0
2025-01-17,3.41,3.65,3.38,3.62,6059623,3.41,3.65,3.38,3.62,6059623,0.0,1.0
2025-01-21,3.31,3.4,3.18,3.38,7974431,3.31,3.4,3.18,3.38,7974431,0.0,1.0
2025-01-22,3.1,3.315,3.08,3.29,6664028,3.1,3.315,3.08,3.29,6664028,0.0,1.0
2025-01-23,3.17,3.23,3.01,3.03,5310969,3.17,3.23,3.01,3.03,5310969,0.0,1.0
2025-01-24,3.44,3.46,3.14,3.16,7956486,3.44,3.46,3.14,3.16,7956486,0.0,1.0
2025-01-27,3.43,3.57,3.3307,3.41,5725849,3.43,3.57,3.3307,3.41,5725849,0.0,1.0
2025-01-28,3.46,3.49,3.32,3.43,4303029,3.46,3.49,3.32,3.43,4303029,0.0,1.0
2025-01-29,3.38,3.5,3.31,3.4499,4855819,3.38,3.5,3.31,3.4499,4855819,0.0,1.0
2025-01-30,3.46,3.55,3.445,3.475,3549157,3.46,3.55,3.445,3.475,3549157,0.0,1.0
2025-01-31,3.47,3.58,3.445,3.51,3699874,3.47,3.58,3.445,3.51,3699874,0.0,1.0
2025-02-03,3.45,3.49,3.18,3.22,4661495,3.45,3.49,3.18,3.22,4661495,0.0,1.0
2025-02-04,3.46,3.59,3.42,3.46,2388671,3.46,3.59,3.42,3.46,2388671,0.0,1.0
2025-02-05,3.36,3.54,3.34,3.49,2939374,3.36,3.54,3.34,3.49,2939374,0.0,1.0
2025-02-06,3.34,3.465,3.33,3.375,1966820,3.34,3.465,3.33,3.375,1966820,0.0,1.0
2025-02-07,3.09,3.345,3.01,3.33,5749688,3.09,3.345,3.01,3.33,5749688,0.0,1.0
2025-02-10,2.92,3.12,2.9015,3.1,4598551,2.92,3.12,2.9015,3.1,4598551,0.0,1.0
2025-02-11,2.74,2.89,2.67,2.89,6910016,2.74,2.89,2.67,2.89,6910016,0.0,1.0
2025-02-12,2.85,2.93,2.67,2.735,3678159,2.85,2.93,2.67,2.735,3678159,0.0,1.0
2025-02-13,2.95,2.965,2.77,2.84,3021286,2.95,2.965,2.77,2.84,3021286,0.0,1.0
2025-02-14,3.03,3.05,2.94,2.965,2716858,3.03,3.05,2.94,2.965,2716858,0.0,1.0
2025-02-18,3.02,3.06,2.95,3.03,3633365,3.02,3.06,2.95,3.03,3633365,0.0,1.0
2025-02-19,3.13,3.2,2.99,3.01,3377877,3.13,3.2,2.99,3.01,3377877,0.0,1.0
2025-02-20,3.05,3.1377,2.96,3.13,2110767,3.05,3.1377,2.96,3.13,2110767,0.0,1.0
2025-02-21,2.91,3.09,2.83,3.07,3751520,2.91,3.09,2.83,3.07,3751520,0.0,1.0
2025-02-24,2.67,2.94,2.65,2.94,4247410,2.67,2.94,2.65,2.94,4247410,0.0,1.0
2025-02-25,2.69,2.74,2.61,2.66,2968561,2.69,2.74,2.61,2.66,2968561,0.0,1.0
2025-02-26,2.73,2.85,2.6804,2.72,3262435,2.73,2.85,2.6804,2.72,3262435,0.0,1.0
2025-02-27,2.66,2.82,2.65,2.75,3039426,2.66,2.82,2.65,2.75,3039426,0.0,1.0
2025-02-28,2.65,2.73,2.56,2.655,2778506,2.65,2.73,2.56,2.655,2778506,0.0,1.0
2025-03-03,2.44,2.735,2.44,2.695,5384873,2.44,2.735,2.44,2.695,5384873,0.0,1.0
2025-03-04,2.48,2.54,2.195,2.4,8156796,2.48,2.54,2.195,2.4,8156796,0.0,1.0
2025-03-05,2.56,2.585,2.38,2.45,3562145,2.56,2.585,2.38,2.45,3562145,0.0,1.0
2025-03-06,2.51,2.57,2.44,2.49,3345894,2.51,2.57,2.44,2.49,3345894,0.0,1.0
2025-03-07,2.58,2.67,2.49,2.51,3602188,2.58,2.67,2.49,2.51,3602188,0.0,1.0
2025-03-10,2.44,2.56,2.4,2.52,5462575,2.44,2.56,2.4,2.52,5462575,0.0,1.0
2025-03-11,2.51,2.53,2.32,2.4,4090431,2.51,2.53,2.32,2.4,4090431,0.0,1.0
2025-03-12,2.4,2.55,2.4,2.52,3857834,2.4,2.55,2.4,2.52,3857834,0.0,1.0
2025-03-13,2.37,2.46,2.33,2.41,3153068,2.37,2.46,2.33,2.41,3153068,0.0,1.0
2025-03-14,2.4,2.445,2.35,2.375,2859573,2.4,2.445,2.35,2.375,2859573,0.0,1.0
2025-03-17,2.58,2.615,2.425,2.43,3504202,2.58,2.615,2.425,2.43,3504202,0.0,1.0
2025-03-18,2.56,2.65,2.47,2.55,2713886,2.56,2.65,2.47,2.55,2713886,0.0,1.0
2025-03-19,2.67,2.75,2.56,2.56,2757229,2.67,2.75,2.56,2.56,2757229,0.0,1.0
2025-03-20,2.75,2.8156,2.665,2.67,4083089,2.75,2.8156,2.665,2.67,4083089,0.0,1.0
2025-03-21,2.76,2.79,2.62,2.68,11015176,2.76,2.79,2.62,2.68,11015176,0.0,1.0
2025-03-24,2.82,3.055,2.8,2.83,4377469,2.82,3.055,2.8,2.83,4377469,0.0,1.0
2025-03-25,2.85,2.88,2.7618,2.82,3313194,2.85,2.88,2.7618,2.82,3313194,0.0,1.0
2025-03-26,2.79,2.94,2.71,2.87,2849387,2.79,2.94,2.71,2.87,2849387,0.0,1.0
2025-03-27,2.9,2.99,2.73,2.81,3900393,2.9,2.99,2.73,2.81,3900393,0.0,1.0
2025-03-28,2.82,2.925,2.77,2.87,3592433,2.82,2.925,2.77,2.87,3592433,0.0,1.0
2025-03-31,2.66,2.76,2.61,2.73,3125145,2.66,2.76,2.61,2.73,3125145,0.0,1.0
2025-04-01,2.71,2.76,2.6,2.67,2339831,2.71,2.76,2.6,2.67,2339831,0.0,1.0
2025-04-02,2.65,2.75,2.61,2.65,2832629,2.65,2.75,2.61,2.65,2832629,0.0,1.0
2025-04-03,2.55,2.6,2.4,2.4799,5560739,2.55,2.6,2.4,2.4799,5560739,0.0,1.0
2025-04-04,2.57,2.57,2.295,2.42,4837236,2.57,2.57,2.295,2.42,4837236,0.0,1.0
2025-04-07,2.57,2.79,2.365,2.43,6392184,2.57,2.79,2.365,2.43,6392184,0.0,1.0
2025-04-08,2.41,2.72,2.38,2.66,5315879,2.41,2.72,2.38,2.66,5315879,0.0,1.0
2025-04-09,2.59,2.665,2.3,2.38,5178893,2.59,2.665,2.3,2.38,5178893,0.0,1.0
2025-04-10,2.53,2.6,2.4349,2.51,3338683,2.53,2.6,2.4349,2.51,3338683,0.0,1.0
2025-04-11,2.71,2.72,2.48,2.53,2616277,2.71,2.72,2.48,2.53,2616277,0.0,1.0
2025-04-14,2.71,2.845,2.685,2.74,3187997,2.71,2.845,2.685,2.74,3187997,0.0,1.0
2025-04-15,2.55,2.72,2.52,2.68,3068068,2.55,2.72,2.52,2.68,3068068,0.0,1.0
2025-04-16,2.53,2.6,2.46,2.54,2376454,2.53,2.6,2.46,2.54,2376454,0.0,1.0
2025-04-17,2.53,2.585,2.48,2.53,1767824,2.53,2.585,2.48,2.53,1767824,0.0,1.0
2025-04-21,2.47,2.57,2.39,2.53,1964071,2.47,2.57,2.39,2.53,1964071,0.0,1.0
2025-04-22,2.56,2.61,2.475,2.49,1914266,2.56,2.61,2.475,2.49,1914266,0.0,1.0
2025-04-23,2.54,2.7,2.52,2.61,3330372,2.54,2.7,2.52,2.61,3330372,0.0,1.0
2025-04-24,2.6,2.64,2.55,2.59,1849253,2.6,2.64,2.55,2.59,1849253,0.0,1.0
2025-04-25,2.73,2.755,2.5448,2.56,2653888,2.73,2.755,2.5448,2.56,2653888,0.0,1.0
2025-04-28,2.82,2.83,2.72,2.76,2124572,2.82,2.83,2.72,2.76,2124572,0.0,1.0
2025-04-29,2.83,2.85,2.76,2.8199,1452231,2.83,2.85,2.76,2.8199,1452231,0.0,1.0
2025-04-30,2.76,2.795,2.72,2.74,1743489,2.76,2.795,2.72,2.74,1743489,0.0,1.0
2025-05-01,2.81,2.86,2.77,2.82,2313595,2.81,2.86,2.77,2.82,2313595,0.0,1.0
2025-05-02,2.85,2.96,2.835,2.89,2281831,2.85,2.96,2.835,2.89,2281831,0.0,1.0
2025-05-05,2.77,2.8749,2.66,2.8,2886561,2.77,2.8749,2.66,2.8,2886561,0.0,1.0
2025-05-06,3.67,3.93,3.08,3.1,21459772,3.67,3.93,3.08,3.1,21459772,0.0,1.0
2025-05-07,3.67,4.165,3.64,3.726,9908624,3.67,4.165,3.64,3.726,9908624,0.0,1.0
2025-05-08,3.83,3.96,3.66,3.71,6057301,3.83,3.96,3.66,3.71,6057301,0.0,1.0
2025-05-09,3.66,3.87,3.61,3.845,5724727,3.66,3.87,3.61,3.845,5724727,0.0,1.0
2025-05-12,3.74,3.94,3.71,3.83,4705714,3.74,3.94,3.71,3.83,4705714,0.0,1.0
2025-05-13,3.64,3.9,3.62,3.8,4301128,3.64,3.9,3.62,3.8,4301128,0.0,1.0
2025-05-14,4.05,4.12,3.6001,3.64,10265948,4.05,4.12,3.6001,3.64,10265948,0.0,1.0
2025-05-15,3.97,4.05,3.85,4.03,5054690,3.97,4.05,3.85,4.03,5054690,0.0,1.0
2025-05-16,3.85,4.15,3.845,3.99,4975341,3.85,4.15,3.845,3.99,4975341,0.0,1.0
2025-05-19,3.72,3.815,3.62,3.74,3098449,3.72,3.815,3.62,3.74,3098449,0.0,1.0
2025-05-20,3.72,3.75,3.58,3.71,3609762,3.72,3.75,3.58,3.71,3609762,0.0,1.0
2025-05-21,3.45,3.68,3.41,3.67,4906785,3.45,3.68,3.41,3.67,4906785,0.0,1.0
2025-05-22,3.69,3.7293,3.33,3.4,4866421,3.69,3.7293,3.33,3.4,4866421,0.0,1.0
2025-05-23,3.84,3.94,3.62,3.65,4957078,3.84,3.94,3.62,3.65,4957078,0.0,1.0
2025-05-27,3.96,4.05,3.8,3.88,5072761,3.96,4.05,3.8,3.88,5072761,0.0,1.0
2025-05-28,3.99,4.15,3.94,3.99,6659240,3.99,4.15,3.94,3.99,6659240,0.0,1.0
2025-05-29,3.93,4.5,3.85,4.03,6481271,3.93,4.5,3.85,4.03,6481271,0.0,1.0
2025-05-30,3.95,4.025,3.725,3.89,6738729,3.95,4.025,3.725,3.89,6738729,0.0,1.0
2025-06-02,3.78,3.96,3.7001,3.93,4161754,3.78,3.96,3.7001,3.93,4161754,0.0,1.0
2025-06-03,3.86,3.925,3.68,3.72,4110830,3.86,3.925,3.68,3.72,4110830,0.0,1.0
2025-06-04,3.89,3.95,3.84,3.88,2346139,3.89,3.95,3.84,3.88,2346139,0.0,1.0
2025-06-05,3.8,3.915,3.76,3.9,3143733,3.8,3.915,3.76,3.9,3143733,0.0,1.0
2025-06-06,4.0,4.12,3.83,3.84,3607559,4.0,4.12,3.83,3.84,3607559,0.0,1.0
2025-06-09,4.19,4.265,4.03,4.04,4950845,4.19,4.265,4.03,4.04,4950845,0.0,1.0
2025-06-10,4.16,4.35,4.14,4.24,3636891,4.16,4.35,4.14,4.24,3636891,0.0,1.0
2025-06-11,4.28,4.29,4.14,4.17,4128621,4.28,4.29,4.14,4.17,4128621,0.0,1.0
2025-06-12,4.36,4.48,4.23,4.27,3687495,4.36,4.48,4.23,4.27,3687495,0.0,1.0
2025-06-13,4.29,4.445,4.26,4.28,2936267,4.29,4.445,4.26,4.28,2936267,0.0,1.0
2025-06-16,4.59,4.685,4.285,4.35,5231202,4.59,4.685,4.285,4.35,5231202,0.0,1.0
2025-06-17,4.52,4.8,4.5,4.55,6681728,4.52,4.8,4.5,4.55,6681728,0.0,1.0
2025-06-18,4.33,4.5,4.26,4.5,4447317,4.33,4.5,4.26,4.5,4447317,0.0,1.0
2025-06-20,3.91,4.415,3.91,4.3799,12666279,3.91,4.415,3.91,4.3799,12666279,0.0,1.0
2025-06-23,3.79,3.88,3.68,3.83,5843155,3.79,3.88,3.68,3.83,5843155,0.0,1.0
2025-06-24,3.82,3.93,3.765,3.8,4653897,3.82,3.93,3.765,3.8,4653897,0.0,1.0
2025-06-25,3.77,4.1,3.76,3.92,3966459,3.77,4.1,3.76,3.92,3966459,0.0,1.0
2025-06-26,3.94,4.015,3.75,3.79,4914899,3.94,4.015,3.75,3.79,4914899,0.0,1.0
2025-06-27,3.72,3.99,3.63,3.94,8621103,3.72,3.99,3.63,3.94,8621103,0.0,1.0
2025-06-30,3.65,3.8,3.64,3.73,3558341,3.65,3.8,3.64,3.73,3558341,0.0,1.0
2025-07-01,3.53,3.65,3.46,3.64,3943296,3.53,3.65,3.46,3.64,3943296,0.0,1.0
2025-07-02,3.51,3.605,3.47,3.535,3573456,3.51,3.605,3.47,3.535,3573456,0.0,1.0
2025-07-03,3.54,3.6,3.48,3.53,2377665,3.54,3.6,3.48,3.53,2377665,0.0,1.0
2025-07-07,3.31,3.505,3.27,3.48,4819366,3.31,3.505,3.27,3.48,4819366,0.0,1.0
2025-07-08,3.45,3.59,3.3,3.3,5137182,3.45,3.59,3.3,3.3,5137182,0.0,1.0
2025-07-09,3.44,3.48,3.38,3.47,2803970,3.44,3.48,3.38,3.47,2803970,0.0,1.0
2025-07-10,3.46,3.595,3.37,3.405,3263619,3.46,3.595,3.37,3.405,3263619,0.0,1.0
2025-07-11,3.45,3.6,3.4199,3.47,2689619,3.45,3.6,3.4199,3.47,2689619,0.0,1.0
2025-07-14,3.51,3.53,3.42,3.45,1722784,3.51,3.53,3.42,3.45,1722784,0.0,1.0
2025-07-15,3.45,3.665,3.43,3.545,3612224,3.45,3.665,3.43,3.545,3612224,0.0,1.0
2025-07-16,3.45,3.515,3.33,3.5,2870236,3.45,3.515,3.33,3.5,2870236,0.0,1.0
2025-07-17,3.53,3.62,3.455,3.46,3655254,3.53,3.62,3.455,3.46,3655254,0.0,1.0
2025-07-18,3.77,3.77,3.47,3.6,4623728,3.77,3.77,3.47,3.6,4623728,0.0,1.0
2025-07-21,3.84,4.2,3.82,3.83,6457835,3.84,4.2,3.82,3.83,6457835,0.0,1.0
2025-07-22,3.97,4.05,3.815,3.85,4361516,3.97,4.05,3.815,3.85,4361516,0.0,1.0
2025-07-23,3.93,4.07,3.88,4.02,3570068,3.93,4.07,3.88,4.02,3570068,0.0,1.0
2025-07-24,3.77,3.995,3.76,3.91,2630526,3.77,3.995,3.76,3.91,2630526,0.0,1.0
2025-07-25,3.6,3.77,3.6,3.77,2856216,3.6,3.77,3.6,3.77,2856216,0.0,1.0
2025-07-28,3.59,3.87,3.55,3.68,4337413,3.59,3.87,3.55,3.68,4337413,0.0,1.0
2025-07-29,3.41,3.5962,3.39,3.57,4678481,3.41,3.5962,3.39,3.57,4678481,0.0,1.0
2025-07-30,3.45,3.47,3.37,3.43,4170741,3.45,3.47,3.37,3.43,4170741,0.0,1.0
2025-07-31,3.37,3.465,3.34,3.43,3967012,3.37,3.465,3.34,3.43,3967012,0.0,1.0
2025-08-01,3.3,3.365,3.2125,3.33,4564020,3.3,3.365,3.2125,3.33,4564020,0.0,1.0
2025-08-04,3.53,3.54,3.31,3.365,4937962,3.53,3.54,3.31,3.365,4937962,0.0,1.0
2025-08-05,3.66,4.2,3.3214,4.1,15415118,3.66,4.2,3.3214,4.1,15415118,0.0,1.0
2025-08-06,3.49,3.63,3.36,3.6,5711395,3.49,3.63,3.36,3.6,5711395,0.0,1.0
2025-08-07,3.49,3.645,3.39,3.55,3847891,3.49,3.645,3.39,3.55,3847891,0.0,1.0
2025-08-08,3.46,3.575,3.42,3.48,4056169,3.46,3.575,3.42,3.48,4056169,0.0,1.0
2025-08-11,3.56,3.6357,3.49,3.49,4245360,3.56,3.6357,3.49,3.49,4245360,0.0,1.0
2025-08-12,3.76,3.78,3.5,3.58,3721248,3.76,3.78,3.5,3.58,3721248,0.0,1.0
2025-08-13,3.94,4.1,3.8,3.805,6429273,3.94,4.1,3.8,3.805,6429273,0.0,1.0
2025-08-14,3.77,3.8773,3.68,3.8,3709496,3.77,3.8773,3.68,3.8,3709496,0.0,1.0
2025-08-15,3.81,3.93,3.77,3.81,3722666,3.81,3.93,3.77,3.81,3722666,0.0,1.0
2025-08-18,4.19,4.335,3.78,3.78,7600517,4.19,4.335,3.78,3.78,7600517,0.0,1.0
2025-08-19,4.08,4.2,4.05,4.18,4457463,4.08,4.2,4.05,4.18,4457463,0.0,1.0
2025-08-20,3.95,4.12,3.9,4.08,2795550,3.95,4.12,3.9,4.08,2795550,0.0,1.0
2025-08-21,3.84,3.965,3.8,3.92,2789025,3.84,3.965,3.8,3.92,2789025,0.0,1.0
2025-08-22,4.04,4.14,3.86,3.86,4528834,4.04,4.14,3.86,3.86,4528834,0.0,1.0
2025-08-25,3.98,4.05,3.93,3.97,2317695,3.98,4.05,3.93,3.97,2317695,0.0,1.0
2025-08-26,3.98,4.03,3.93,3.95,3709896,3.98,4.03,3.93,3.95,3709896,0.0,1.0
2025-08-27,4.03,4.125,3.96,3.96,3162665,4.03,4.125,3.96,3.96,3162665,0.0,1.0
2025-08-28,4.11,4.21,4.05,4.1,3733084,4.11,4.21,4.05,4.1,3733084,0.0,1.0
2025-08-29,3.87,4.12,3.86,4.12,4200072,3.87,4.12,3.86,4.12,4200072,0.0,1.0
2025-09-02,3.84,3.94,3.77,3.8,2463820,3.84,3.94,3.77,3.8,2463820,0.0,1.0
2025-09-03,3.82,3.86,3.76,3.81,2158880,3.82,3.86,3.76,3.81,2158880,0.0,1.0
2025-09-04,3.78,3.82,3.7,3.81,2224443,3.78,3.82,3.7,3.81,2224443,0.0,1.0
2025-09-05,3.93,3.94,3.69,3.84,2833894,3.93,3.94,3.69,3.84,2833894,0.0,1.0
2025-09-08,3.94,3.97,3.78,3.955,2908770,3.94,3.97,3.78,3.955,2908770,0.0,1.0
2025-09-09,3.9,3.98,3.85,3.9,3165232,3.9,3.98,3.85,3.9,3165232,0.0,1.0
2025-09-10,3.82,3.92,3.8027,3.915,2359973,3.82,3.92,3.8027,3.915,2359973,0.0,1.0
2025-09-11,3.94,4.02,3.82,3.83,2759874,3.94,4.02,3.82,3.83,2759874,0.0,1.0
2025-09-12,4.11,4.14,3.86,3.93,4123744,4.11,4.14,3.86,3.93,4123744,0.0,1.0
2025-09-15,4.29,4.39,4.12,4.15,5107695,4.29,4.39,4.12,4.15,5107695,0.0,1.0
2025-09-16,4.42,4.48,4.21,4.29,4089708,4.42,4.48,4.21,4.29,4089708,0.0,1.0
2025-09-17,4.48,4.65,4.33,4.39,5191259,4.48,4.65,4.33,4.39,5191259,0.0,1.0
2025-09-18,4.65,4.73,4.5,4.5,4249129,4.65,4.73,4.5,4.5,4249129,0.0,1.0
2025-09-19,4.45,4.68,4.35,4.64,5784098,4.45,4.68,4.35,4.64,5784098,0.0,1.0
2025-09-22,4.59,4.6,4.28,4.41,3196559,4.59,4.6,4.28,4.41,3196559,0.0,1.0
2025-09-23,4.52,4.869108,4.49,4.64,4538152,4.52,4.869108,4.49,4.64,4538152,0.0,1.0
2025-09-24,4.7,4.84,4.54,4.57,3986634,4.7,4.84,4.54,4.57,3986634,0.0,1.0
2025-09-25,4.63,4.76,4.53,4.58,3384266,4.63,4.76,4.53,4.58,3384266,0.0,1.0
2025-09-26,4.57,4.675,4.5,4.63,2733352,4.57,4.675,4.5,4.63,2733352,0.0,1.0
2025-09-29,4.74,4.79,4.63,4.65,6914231,4.74,4.79,4.63,4.65,6914231,0.0,1.0
2025-09-30,4.73,4.83,4.56,4.74,4142636,4.73,4.83,4.56,4.74,4142636,0.0,1.0
2025-10-01,5.01,5.115,4.67,4.69,6381208,5.01,5.115,4.67,4.69,6381208,0.0,1.0
2025-10-02,4.93,5.1,4.86,5.02,4924122,4.93,5.1,4.86,5.02,4924122,0.0,1.0
2025-10-03,4.98,5.18,4.85,4.95,5564173,4.98,5.18,4.85,4.95,5564173,0.0,1.0
2025-10-06,4.88,5.07,4.88,5.03,3638761,4.88,5.07,4.88,5.03,3638761,0.0,1.0
2025-10-07,4.75,5.15,4.74,4.95,6677110,4.75,5.15,4.74,4.95,6677110,0.0,1.0
2025-10-08,4.71,4.88,4.65,4.81,3600824,4.71,4.88,4.65,4.81,3600824,0.0,1.0
2025-10-09,4.67,4.77,4.6,4.71,2834226,4.67,4.77,4.6,4.71,2834226,0.0,1.0
2025-10-10,4.27,4.73,4.26,4.68,6321055,4.27,4.73,4.26,4.68,6321055,0.0,1.0
2025-10-13,4.8,4.82,4.35,4.35,5617839,4.8,4.82,4.35,4.35,5617839,0.0,1.0
2025-10-14,4.54,4.71,4.44,4.58,6183498,4.54,4.71,4.44,4.58,6183498,0.0,1.0
2025-10-15,4.56,4.79,4.52,4.63,3514711,4.56,4.79,4.52,4.63,3514711,0.0,1.0
2025-10-16,4.29,4.73,4.245,4.56,4568225,4.29,4.73,4.245,4.56,4568225,0.0,1.0
2025-10-17,4.25,4.285,4.14,4.19,3743975,4.25,4.285,4.14,4.19,3743975,0.0,1.0
2025-10-20,4.29,4.38,4.235,4.33,2709411,4.29,4.38,4.235,4.33,2709411,0.0,1.0
2025-10-21,4.3,4.46,4.23,4.31,2614773,4.3,4.46,4.23,4.31,2614773,0.0,1.0
2025-10-22,4.22,4.33,4.12,4.22,3458875,4.22,4.33,4.12,4.22,3458875,0.0,1.0
2025-10-23,4.08,4.225,4.05,4.22,3018884,4.08,4.225,4.05,4.22,3018884,0.0,1.0
2025-10-24,4.11,4.235,4.08,4.14,3183522,4.11,4.235,4.08,4.14,3183522,0.0,1.0
2025-10-27,4.2,4.22,4.08,4.19,2818693,4.2,4.22,4.08,4.19,2818693,0.0,1.0
2025-10-28,4.11,4.29,4.09,4.24,2360734,4.11,4.29,4.09,4.24,2360734,0.0,1.0
2025-10-29,3.97,4.21,3.95,4.11,3852937,3.97,4.21,3.95,4.11,3852937,0.0,1.0
2025-10-30,3.86,3.94,3.805,3.94,4178175,3.86,3.94,3.805,3.94,4178175,0.0,1.0
2025-10-31,4.11,4.11,3.825,3.92,3767180,4.11,4.11,3.825,3.92,3767180,0.0,1.0
2025-11-03,3.91,4.11,3.9,4.1,2767868,3.91,4.11,3.9,4.1,2767868,0.0,1.0
2025-11-04,3.67,3.92,3.66,3.82,3630977,3.67,3.92,3.66,3.82,3630977,0.0,1.0
2025-11-05,3.79,3.89,3.61,3.7,4474636,3.79,3.89,3.61,3.7,4474636,0.0,1.0
2025-11-06,3.415,3.85,3.41,3.85,4671676,3.415,3.85,3.41,3.85,4671676,0.0,1.0
2025-11-07,3.42,3.55,3.25,3.38,5027852,3.42,3.55,3.25,3.38,5027852,0.0,1.0
2025-11-10,3.44,3.68,3.27,3.61,6982961,3.44,3.68,3.27,3.61,6982961,0.0,1.0
2025-11-11,3.34,3.47,3.25,3.44,3868792,3.34,3.47,3.25,3.44,3868792,0.0,1.0
2025-11-12,3.08,3.39,3.07,3.38,6419478,3.08,3.39,3.07,3.38,6419478,0.0,1.0
2025-11-13,2.99,3.125,2.98,3.06,5271229,2.99,3.125,2.98,3.06,5271229,0.0,1.0
2025-11-14,2.94,2.9892,2.88,2.92,3468609,2.94,2.9892,2.88,2.92,3468609,0.0,1.0
2025-11-17,2.93,2.97,2.85,2.95,3538023,2.93,2.97,2.85,2.95,3538023,0.0,1.0
2025-11-18,2.9,3.01,2.85,2.92,5351169,2.9,3.01,2.85,2.92,5351169,0.0,1.0
2025-11-19,2.87,2.95,2.79,2.92,4344986,2.87,2.95,2.79,2.92,4344986,0.0,1.0
2025-11-20,2.8,3.02,2.8,2.94,3894288,2.8,3.02,2.8,2.94,3894288,0.0,1.0
2025-11-21,2.92,2.945,2.78,2.8,4538199,2.92,2.945,2.78,2.8,4538199,0.0,1.0
2025-11-24,2.93,2.995,2.91,2.92,3282145,2.93,2.995,2.91,2.92,3282145,0.0,1.0
2025-11-25,3.02,3.06,2.8701,2.95,3259653,3.02,3.06,2.8701,2.95,3259653,0.0,1.0
2025-11-26,3.16,3.18,3.02,3.02,3532201,3.16,3.18,3.02,3.02,3532201,0.0,1.0