date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1991-03-27,1.44,1.56,1.44,1.56,2700,0.496297635390134,0.537655771672645,0.496297635390134,0.537655771672645,7834.00871322646,0.0,1.0
1991-03-28,1.63,1.63,1.44,1.44,3300,0.561781351170777,0.561781351170777,0.496297635390134,0.496297635390134,9574.89953838789,0.0,1.0
1991-04-01,1.62,1.62,1.62,1.62,0,0.558334839813901,0.558334839813901,0.558334839813901,0.558334839813901,0,0.0,1.0
1991-04-02,1.5,1.75,1.5,1.5,2400,0.51697670353139,0.603139487453288,0.51697670353139,0.51697670353139,6963.56330064574,0.0,1.0
1991-04-03,1.69,1.69,1.63,1.63,2500,0.582460419312032,0.582460419312032,0.561781351170777,0.561781351170777,7253.71177150599,0.0,1.0
1991-04-04,1.69,1.69,1.69,1.69,0,0.582460419312032,0.582460419312032,0.582460419312032,0.582460419312032,0,0.0,1.0
1991-04-05,1.63,1.69,1.63,1.69,4000,0.561781351170777,0.582460419312032,0.561781351170777,0.582460419312032,11605.9388344096,0.0,1.0
1991-04-08,1.62,1.62,1.62,1.62,0,0.558334839813901,0.558334839813901,0.558334839813901,0.558334839813901,0,0.0,1.0
1991-04-09,1.63,1.63,1.63,1.63,2300,0.561781351170777,0.561781351170777,0.561781351170777,0.561781351170777,6673.4148297855,0.0,1.0
1991-04-10,1.75,1.75,1.63,1.63,11200,0.603139487453288,0.603139487453288,0.561781351170777,0.561781351170777,32496.6287363468,0.0,1.0
1991-04-11,1.75,1.75,1.75,1.75,1000,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,2901.48470860239,0.0,1.0
1991-04-12,1.75,1.75,1.75,1.75,0,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,0,0.0,1.0
1991-04-15,1.88,1.88,1.63,1.63,8500,0.647944135092675,0.647944135092675,0.561781351170777,0.561781351170777,24662.6200231203,0.0,1.0
1991-04-16,1.56,1.63,1.56,1.63,10000,0.537655771672645,0.561781351170777,0.537655771672645,0.561781351170777,29014.847086024,0.0,1.0
1991-04-17,1.94,2.12,1.88,1.88,18200,0.668623203233931,0.730660407657697,0.647944135092675,0.647944135092675,52807.0216965635,0.0,1.0
1991-04-18,2.12,2.12,1.81,2.12,900,0.730660407657697,0.730660407657697,0.623818555594544,0.730660407657697,2611.33623774216,0.0,1.0
1991-04-19,1.88,2.12,1.88,1.88,2500,0.647944135092675,0.730660407657697,0.647944135092675,0.647944135092675,7253.71177150598,0.0,1.0
1991-04-22,2.12,2.12,2.12,2.12,100,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,290.14847086024,0.0,1.0
1991-04-23,2.25,2.25,2.25,2.25,3700,0.775465055297085,0.775465055297085,0.775465055297085,0.775465055297085,10735.4934218288,0.0,1.0
1991-04-24,2.0,2.31,2.0,2.25,15900,0.689302271375186,0.79614412343834,0.689302271375186,0.775465055297085,46133.6068667781,0.0,1.0
1991-04-25,2.38,2.38,2.38,2.38,500,0.820269702936472,0.820269702936472,0.820269702936472,0.820269702936472,1450.7423543012,0.0,1.0
1991-04-26,2.25,2.25,2.25,2.25,2000,0.775465055297085,0.775465055297085,0.775465055297085,0.775465055297085,5802.96941720478,0.0,1.0
1991-04-29,2.0,2.25,2.0,2.25,2000,0.689302271375186,0.775465055297085,0.689302271375186,0.775465055297085,5802.96941720479,0.0,1.0
1991-04-30,2.0,2.0,2.0,2.0,0,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,0,0.0,1.0
1991-05-01,2.0,2.0,2.0,2.0,0,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,0,0.0,1.0
1991-05-02,2.0,2.0,2.0,2.0,500,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,1450.7423543012,0.0,1.0
1991-05-03,1.75,1.75,1.75,1.75,4300,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,12476.3842469903,0.0,1.0
1991-05-06,1.75,1.75,1.75,1.75,0,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,0,0.0,1.0
1991-05-07,1.88,1.88,1.88,1.88,3500,0.647944135092675,0.647944135092675,0.647944135092675,0.647944135092675,10155.1964801084,0.0,1.0
1991-05-08,1.88,1.88,1.88,1.88,0,0.647944135092675,0.647944135092675,0.647944135092675,0.647944135092675,0,0.0,1.0
1991-05-09,1.88,1.88,1.88,1.88,0,0.647944135092675,0.647944135092675,0.647944135092675,0.647944135092675,0,0.0,1.0
1991-05-10,1.75,1.75,1.75,1.75,500,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,1450.7423543012,0.0,1.0
1991-05-13,1.75,1.75,1.75,1.75,700,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,2031.03929602167,0.0,1.0
1991-05-14,2.0,2.0,2.0,2.0,1000,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,2901.48470860239,0.0,1.0
1991-05-15,2.0,2.0,2.0,2.0,0,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,0,0.0,1.0
1991-05-16,2.0,2.0,2.0,2.0,0,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,0,0.0,1.0
1991-05-17,2.0,2.0,2.0,2.0,0,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,0,0.0,1.0
1991-05-20,1.75,1.75,1.75,1.75,1000,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,2901.48470860239,0.0,1.0
1991-05-21,1.75,1.75,1.75,1.75,0,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,0,0.0,1.0
1991-05-22,1.75,1.75,1.75,1.75,1400,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,4062.07859204335,0.0,1.0
1991-05-23,1.75,1.75,1.75,1.75,0,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,0,0.0,1.0
1991-05-24,1.75,1.75,1.75,1.75,400,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,1160.59388344096,0.0,1.0
1991-05-28,1.75,1.75,1.75,1.75,0,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,0,0.0,1.0
1991-05-29,1.75,1.75,1.75,1.75,0,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,0,0.0,1.0
1991-05-30,1.63,1.75,1.63,1.75,4500,0.561781351170777,0.603139487453288,0.561781351170777,0.603139487453288,13056.6811887108,0.0,1.0
1991-05-31,1.63,1.63,1.63,1.63,100,0.561781351170777,0.561781351170777,0.561781351170777,0.561781351170777,290.148470860239,0.0,1.0
1991-06-03,1.37,1.37,1.37,1.37,100,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,290.148470860239,0.0,1.0
1991-06-04,1.37,1.37,1.37,1.37,800,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,2321.18776688191,0.0,1.0
1991-06-05,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1991-06-06,1.37,1.37,1.37,1.37,100,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,290.148470860239,0.0,1.0
1991-06-07,1.37,1.37,1.37,1.37,100,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,290.148470860239,0.0,1.0
1991-06-10,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1991-06-11,1.63,1.63,1.63,1.63,300,0.561781351170777,0.561781351170777,0.561781351170777,0.561781351170777,870.445412580718,0.0,1.0
1991-06-12,1.63,1.63,1.63,1.63,1000,0.561781351170777,0.561781351170777,0.561781351170777,0.561781351170777,2901.48470860239,0.0,1.0
1991-06-13,1.62,1.62,1.62,1.62,0,0.558334839813901,0.558334839813901,0.558334839813901,0.558334839813901,0,0.0,1.0
1991-06-14,1.62,1.62,1.62,1.62,0,0.558334839813901,0.558334839813901,0.558334839813901,0.558334839813901,0,0.0,1.0
1991-06-17,1.25,1.5,1.25,1.5,13600,0.430813919609491,0.51697670353139,0.430813919609491,0.51697670353139,39460.1920369926,0.0,1.0
1991-06-18,0.88,1.0,0.81,1.0,18400,0.303292999405082,0.344651135687593,0.27916741990695,0.344651135687593,53387.318638284,0.0,1.0
1991-06-19,0.88,0.88,0.88,0.88,3000,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,8704.45412580718,0.0,1.0
1991-06-20,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-06-21,1.0,1.12,1.0,1.12,3400,0.344651135687593,0.386009271970104,0.344651135687593,0.386009271970104,9865.04800924814,0.0,1.0
1991-06-24,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-06-25,1.19,1.19,1.19,1.19,200,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,580.296941720478,0.0,1.0
1991-06-26,0.88,0.88,0.88,0.88,100,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,290.148470860239,0.0,1.0
1991-06-27,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-06-28,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-07-01,0.88,0.88,0.88,0.88,100,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,290.148470860239,0.0,1.0
1991-07-02,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-07-03,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-07-05,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-07-08,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-07-09,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-07-10,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-07-11,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-07-12,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-07-15,1.12,1.12,0.88,0.88,9100,0.386009271970104,0.386009271970104,0.303292999405082,0.303292999405082,26403.5108482818,0.0,1.0
1991-07-16,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1991-07-17,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1991-07-18,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1991-07-19,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1991-07-22,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1991-07-23,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1991-07-24,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1991-07-25,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1991-07-26,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1991-07-29,1.0,1.0,1.0,1.0,700,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2031.03929602168,0.0,1.0
1991-07-30,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-07-31,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-08-01,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-08-02,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-08-05,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-08-06,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-08-07,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-08-08,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-08-09,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-08-12,0.88,0.88,0.88,0.88,1000,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,2901.48470860239,0.0,1.0
1991-08-13,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-08-14,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-08-15,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-08-16,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-08-19,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-08-20,0.88,0.88,0.88,0.88,100,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,290.148470860239,0.0,1.0
1991-08-21,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-08-22,0.88,0.88,0.88,0.88,100,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,290.148470860239,0.0,1.0
1991-08-23,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-08-26,1.0,1.0,0.88,0.88,2800,0.344651135687593,0.344651135687593,0.303292999405082,0.303292999405082,8124.1571840867,0.0,1.0
1991-08-27,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-08-28,0.88,0.88,0.88,0.88,900,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,2611.33623774215,0.0,1.0
1991-08-29,1.0,1.12,1.0,1.12,6100,0.344651135687593,0.386009271970104,0.344651135687593,0.386009271970104,17699.0567224746,0.0,1.0
1991-08-30,0.88,0.88,0.88,0.88,100,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,290.148470860239,0.0,1.0
1991-09-03,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-09-04,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-09-05,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-09-06,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-09-09,0.88,0.88,0.88,0.88,700,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,2031.03929602167,0.0,1.0
1991-09-10,1.0,1.0,0.88,0.88,14500,0.344651135687593,0.344651135687593,0.303292999405082,0.303292999405082,42071.5282747347,0.0,1.0
1991-09-11,1.0,1.0,1.0,1.0,2000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,5802.96941720479,0.0,1.0
1991-09-12,0.88,0.88,0.88,0.88,100,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,290.148470860239,0.0,1.0
1991-09-13,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-09-16,0.88,0.88,0.88,0.88,100,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,290.148470860239,0.0,1.0
1991-09-17,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-09-18,0.88,0.88,0.88,0.88,400,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,1160.59388344096,0.0,1.0
1991-09-19,1.0,1.0,0.88,0.88,4800,0.344651135687593,0.344651135687593,0.303292999405082,0.303292999405082,13927.1266012915,0.0,1.0
1991-09-20,1.0,1.0,1.0,1.0,2000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,5802.96941720479,0.0,1.0
1991-09-23,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-09-24,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-09-25,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-09-26,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-09-27,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-09-30,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-10-01,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-10-02,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-10-03,0.88,0.88,0.88,0.88,100,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,290.148470860239,0.0,1.0
1991-10-04,0.88,0.88,0.88,0.88,400,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,1160.59388344096,0.0,1.0
1991-10-07,0.88,0.88,0.88,0.88,2900,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,8414.30565494694,0.0,1.0
1991-10-08,0.88,0.88,0.88,0.88,700,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,2031.03929602167,0.0,1.0
1991-10-09,1.0,1.0,1.0,1.0,1400,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,4062.07859204335,0.0,1.0
1991-10-10,0.88,0.88,0.88,0.88,200,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,580.296941720479,0.0,1.0
1991-10-11,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-10-14,0.88,0.88,0.88,0.88,5600,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,16248.3143681734,0.0,1.0
1991-10-15,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-10-16,0.62,0.62,0.62,0.62,400,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,1160.59388344096,0.0,1.0
1991-10-17,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1991-10-18,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1991-10-21,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1991-10-22,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1991-10-23,0.69,0.69,0.69,0.69,100,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,290.14847086024,0.0,1.0
1991-10-24,0.69,0.69,0.69,0.69,0,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,0,0.0,1.0
1991-10-25,0.69,0.69,0.69,0.69,0,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,0,0.0,1.0
1991-10-28,0.75,0.94,0.75,0.75,700,0.258488351765695,0.323972067546338,0.258488351765695,0.258488351765695,2031.03929602167,0.0,1.0
1991-10-29,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1991-10-30,0.94,0.94,0.94,0.94,500,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,1450.74235430119,0.0,1.0
1991-10-31,0.75,0.75,0.75,0.75,500,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,1450.7423543012,0.0,1.0
1991-11-01,0.75,0.75,0.75,0.75,100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,290.148470860239,0.0,1.0
1991-11-04,0.88,0.88,0.88,0.88,500,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,1450.7423543012,0.0,1.0
1991-11-05,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-11-06,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-11-07,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-11-08,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-11-11,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-11-12,0.75,0.75,0.75,0.75,1000,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,2901.48470860239,0.0,1.0
1991-11-13,0.88,0.88,0.88,0.88,1000,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,2901.48470860239,0.0,1.0
1991-11-14,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1991-11-15,0.75,0.75,0.75,0.75,400,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,1160.59388344096,0.0,1.0
1991-11-18,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1991-11-19,0.88,0.88,0.75,0.75,900,0.303292999405082,0.303292999405082,0.258488351765695,0.258488351765695,2611.33623774215,0.0,1.0
1991-11-20,0.75,0.75,0.75,0.75,400,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,1160.59388344096,0.0,1.0
1991-11-21,0.81,0.94,0.75,0.94,22200,0.27916741990695,0.323972067546338,0.258488351765695,0.323972067546338,64412.9605309732,0.0,1.0
1991-11-22,0.75,0.75,0.75,0.75,25000,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,72537.1177150598,0.0,1.0
1991-11-25,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1991-11-26,0.75,0.75,0.75,0.75,200,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,580.296941720478,0.0,1.0
1991-11-27,0.75,0.75,0.75,0.75,19300,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,55998.6548760262,0.0,1.0
1991-11-29,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1991-12-02,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1991-12-03,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1991-12-04,0.69,0.75,0.69,0.75,500,0.237809283624439,0.258488351765695,0.237809283624439,0.258488351765695,1450.7423543012,0.0,1.0
1991-12-05,0.88,0.88,0.69,0.69,1200,0.303292999405082,0.303292999405082,0.237809283624439,0.237809283624439,3481.78165032287,0.0,1.0
1991-12-06,0.88,0.88,0.81,0.81,5500,0.303292999405082,0.303292999405082,0.27916741990695,0.27916741990695,15958.1658973132,0.0,1.0
1991-12-09,0.75,0.81,0.75,0.81,300,0.258488351765695,0.27916741990695,0.258488351765695,0.27916741990695,870.445412580717,0.0,1.0
1991-12-10,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1991-12-11,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1991-12-12,0.75,0.75,0.75,0.75,100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,290.148470860239,0.0,1.0
1991-12-13,1.0,1.0,0.75,0.75,700,0.344651135687593,0.344651135687593,0.258488351765695,0.258488351765695,2031.03929602168,0.0,1.0
1991-12-16,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1991-12-17,0.75,0.88,0.75,0.88,2900,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,8414.30565494693,0.0,1.0
1991-12-18,0.75,0.75,0.75,0.75,400,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,1160.59388344096,0.0,1.0
1991-12-19,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1991-12-20,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1991-12-23,0.75,0.75,0.75,0.75,100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,290.148470860239,0.0,1.0
1991-12-24,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1991-12-26,0.75,0.75,0.75,0.75,100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,290.148470860239,0.0,1.0
1991-12-27,0.75,0.75,0.75,0.75,200,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,580.296941720478,0.0,1.0
1991-12-30,0.75,0.75,0.75,0.75,4200,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,12186.23577613,0.0,1.0
1991-12-31,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-01-02,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-01-03,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-01-06,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-01-07,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-01-08,0.75,0.81,0.75,0.75,700,0.258488351765695,0.27916741990695,0.258488351765695,0.258488351765695,2031.03929602167,0.0,1.0
1992-01-09,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-01-10,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-01-13,0.75,0.75,0.75,0.75,100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,290.148470860239,0.0,1.0
1992-01-14,0.94,0.94,0.94,0.94,700,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,2031.03929602167,0.0,1.0
1992-01-15,0.75,0.75,0.75,0.75,100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,290.148470860239,0.0,1.0
1992-01-16,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-01-17,0.75,0.94,0.75,0.94,0,0.258488351765695,0.323972067546338,0.258488351765695,0.323972067546338,0,0.0,1.0
1992-01-20,0.75,0.94,0.75,0.94,0,0.258488351765695,0.323972067546338,0.258488351765695,0.323972067546338,0,0.0,1.0
1992-01-21,0.75,0.94,0.75,0.94,6300,0.258488351765695,0.323972067546338,0.258488351765695,0.323972067546338,18279.3536641951,0.0,1.0
1992-01-22,0.75,0.94,0.75,0.94,0,0.258488351765695,0.323972067546338,0.258488351765695,0.323972067546338,0,0.0,1.0
1992-01-23,0.75,0.94,0.75,0.94,0,0.258488351765695,0.323972067546338,0.258488351765695,0.323972067546338,0,0.0,1.0
1992-01-24,0.75,0.94,0.75,0.94,0,0.258488351765695,0.323972067546338,0.258488351765695,0.323972067546338,0,0.0,1.0
1992-01-27,0.75,0.94,0.75,0.94,4000,0.258488351765695,0.323972067546338,0.258488351765695,0.323972067546338,11605.9388344096,0.0,1.0
1992-01-28,0.75,0.94,0.75,0.94,0,0.258488351765695,0.323972067546338,0.258488351765695,0.323972067546338,0,0.0,1.0
1992-01-29,0.62,0.88,0.62,0.88,0,0.213683704126308,0.303292999405082,0.213683704126308,0.303292999405082,0,0.0,1.0
1992-01-30,0.62,0.88,0.62,0.88,0,0.213683704126308,0.303292999405082,0.213683704126308,0.303292999405082,0,0.0,1.0
1992-01-31,0.62,0.88,0.62,0.88,500,0.213683704126308,0.303292999405082,0.213683704126308,0.303292999405082,1450.74235430119,0.0,1.0
1992-02-03,0.62,0.88,0.62,0.88,0,0.213683704126308,0.303292999405082,0.213683704126308,0.303292999405082,0,0.0,1.0
1992-02-04,0.62,0.88,0.62,0.88,100,0.213683704126308,0.303292999405082,0.213683704126308,0.303292999405082,290.148470860239,0.0,1.0
1992-02-05,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-02-06,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-02-07,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-02-10,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-02-11,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-02-12,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-02-13,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-02-14,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-02-18,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-02-19,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-02-20,0.75,0.88,0.75,0.88,10000,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,29014.8470860239,0.0,1.0
1992-02-21,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-02-24,0.75,0.88,0.75,0.88,300,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,870.445412580717,0.0,1.0
1992-02-25,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-02-26,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-02-27,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-02-28,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-03-02,0.75,0.88,0.75,0.88,2000,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,5802.96941720478,0.0,1.0
1992-03-03,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-03-04,0.75,1.12,0.75,1.12,2400,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,6963.56330064574,0.0,1.0
1992-03-05,0.75,1.12,0.75,1.12,0,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,0,0.0,1.0
1992-03-06,0.75,1.12,0.75,1.12,0,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,0,0.0,1.0
1992-03-09,0.75,1.12,0.75,1.12,100,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,290.148470860239,0.0,1.0
1992-03-10,0.75,1.12,0.75,1.12,0,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,0,0.0,1.0
1992-03-11,0.75,1.12,0.75,1.12,0,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,0,0.0,1.0
1992-03-12,0.75,1.12,0.75,1.12,0,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,0,0.0,1.0
1992-03-13,0.75,1.12,0.75,1.12,0,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,0,0.0,1.0
1992-03-16,0.75,1.12,0.75,1.12,0,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,0,0.0,1.0
1992-03-17,0.75,1.12,0.75,1.12,0,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,0,0.0,1.0
1992-03-18,0.75,1.12,0.75,1.12,0,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,0,0.0,1.0
1992-03-19,0.75,1.12,0.75,1.12,0,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,0,0.0,1.0
1992-03-20,0.75,1.12,0.75,1.12,0,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,0,0.0,1.0
1992-03-23,0.75,1.12,0.75,1.12,0,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,0,0.0,1.0
1992-03-24,0.75,1.12,0.75,1.12,400,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,1160.59388344096,0.0,1.0
1992-03-25,0.75,1.12,0.75,1.12,0,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,0,0.0,1.0
1992-03-26,0.75,1.12,0.75,1.12,0,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,0,0.0,1.0
1992-03-27,0.75,1.12,0.75,1.12,0,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,0,0.0,1.0
1992-03-30,0.75,1.12,0.75,1.12,0,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,0,0.0,1.0
1992-03-31,0.75,1.12,0.75,1.12,2900,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,8414.30565494693,0.0,1.0
1992-04-01,0.75,1.12,0.75,1.12,6500,0.258488351765695,0.386009271970104,0.258488351765695,0.386009271970104,18859.6506059155,0.0,1.0
1992-04-02,0.75,1.0,0.75,1.0,6700,0.258488351765695,0.344651135687593,0.258488351765695,0.344651135687593,19439.947547636,0.0,1.0
1992-04-03,0.75,1.0,0.75,1.0,0,0.258488351765695,0.344651135687593,0.258488351765695,0.344651135687593,0,0.0,1.0
1992-04-06,0.75,1.0,0.75,1.0,0,0.258488351765695,0.344651135687593,0.258488351765695,0.344651135687593,0,0.0,1.0
1992-04-07,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-04-08,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-04-09,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-04-10,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-04-13,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-04-14,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-04-15,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-04-16,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-04-20,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-04-21,0.75,0.88,0.75,0.88,600,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,1740.89082516143,0.0,1.0
1992-04-22,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-04-23,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-04-24,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-04-27,0.75,0.88,0.75,0.88,4600,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,13346.829659571,0.0,1.0
1992-04-28,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-04-29,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-04-30,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-05-01,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-05-04,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-05-05,0.75,0.88,0.75,0.88,200,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,580.296941720478,0.0,1.0
1992-05-06,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-05-07,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-05-08,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-05-11,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-05-12,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-05-13,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-05-14,0.75,1.0,0.75,1.0,5000,0.258488351765695,0.344651135687593,0.258488351765695,0.344651135687593,14507.423543012,0.0,1.0
1992-05-15,0.75,1.0,0.75,1.0,0,0.258488351765695,0.344651135687593,0.258488351765695,0.344651135687593,0,0.0,1.0
1992-05-18,0.75,1.0,0.75,1.0,1500,0.258488351765695,0.344651135687593,0.258488351765695,0.344651135687593,4352.22706290359,0.0,1.0
1992-05-19,0.75,1.0,0.75,1.0,0,0.258488351765695,0.344651135687593,0.258488351765695,0.344651135687593,0,0.0,1.0
1992-05-20,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-05-21,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-05-22,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-05-26,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-05-27,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-05-28,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-05-29,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-06-01,0.75,0.88,0.75,0.88,1000,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,2901.48470860239,0.0,1.0
1992-06-02,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-06-03,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-06-04,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-06-05,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-06-08,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-06-09,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-06-10,0.75,0.88,0.75,0.88,900,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,2611.33623774215,0.0,1.0
1992-06-11,0.75,0.88,0.75,0.88,0,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,0,0.0,1.0
1992-06-12,0.75,0.88,0.75,0.88,7100,0.258488351765695,0.303292999405082,0.258488351765695,0.303292999405082,20600.541431077,0.0,1.0
1992-06-15,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-06-16,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-06-17,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-06-18,0.75,0.75,0.75,0.75,200,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,580.296941720478,0.0,1.0
1992-06-19,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-06-22,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-06-23,0.81,0.81,0.81,0.81,500,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,1450.7423543012,0.0,1.0
1992-06-24,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1992-06-25,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1992-06-26,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1992-06-29,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1992-06-30,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1992-07-01,0.75,0.75,0.75,0.75,1000,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,2901.48470860239,0.0,1.0
1992-07-02,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-07-06,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-07-07,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-07-08,0.75,0.75,0.75,0.75,200,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,580.296941720478,0.0,1.0
1992-07-09,0.81,0.81,0.81,0.81,6000,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,17408.9082516144,0.0,1.0
1992-07-10,0.75,0.75,0.75,0.75,1000,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,2901.48470860239,0.0,1.0
1992-07-13,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-07-14,0.75,0.75,0.75,0.75,200,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,580.296941720478,0.0,1.0
1992-07-15,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-07-16,0.75,0.75,0.75,0.75,100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,290.148470860239,0.0,1.0
1992-07-17,1.12,1.12,0.75,0.75,200,0.386009271970104,0.386009271970104,0.258488351765695,0.258488351765695,580.296941720479,0.0,1.0
1992-07-20,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1992-07-21,0.75,0.75,0.75,0.75,300,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,870.445412580717,0.0,1.0
1992-07-22,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-07-23,0.75,0.75,0.75,0.75,200,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,580.296941720478,0.0,1.0
1992-07-24,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-07-27,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-07-28,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-07-29,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-07-30,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-07-31,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-08-03,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-08-04,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-08-05,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-08-06,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-08-07,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-08-10,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-08-11,0.75,0.75,0.75,0.75,200,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,580.296941720478,0.0,1.0
1992-08-12,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-08-13,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-08-14,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-08-17,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-08-18,0.75,0.75,0.75,0.75,700,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,2031.03929602167,0.0,1.0
1992-08-19,0.75,0.75,0.75,0.75,200,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,580.296941720478,0.0,1.0
1992-08-20,0.94,1.0,0.94,1.0,4900,0.323972067546338,0.344651135687593,0.323972067546338,0.344651135687593,14217.2750721517,0.0,1.0
1992-08-21,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1992-08-24,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1992-08-25,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1992-08-26,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1992-08-27,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1992-08-28,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1992-08-31,0.75,0.75,0.75,0.75,600,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,1740.89082516143,0.0,1.0
1992-09-01,0.75,0.75,0.75,0.75,1100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,3191.63317946263,0.0,1.0
1992-09-02,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-03,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-04,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-08,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-09,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-10,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-11,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-14,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-15,0.75,0.75,0.75,0.75,100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,290.148470860239,0.0,1.0
1992-09-16,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-17,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-18,0.75,0.75,0.75,0.75,100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,290.148470860239,0.0,1.0
1992-09-21,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-22,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-23,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-24,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-25,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-28,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-29,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-09-30,0.75,0.75,0.75,0.75,100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,290.148470860239,0.0,1.0
1992-10-01,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-10-02,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-10-05,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-10-06,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-10-07,1.12,1.12,1.12,1.12,500,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,1450.7423543012,0.0,1.0
1992-10-08,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1992-10-09,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1992-10-12,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1992-10-13,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1992-10-14,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1992-10-15,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1992-10-16,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1992-10-19,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1992-10-20,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1992-10-21,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1992-10-22,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1992-10-23,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1992-10-26,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1992-10-27,0.94,0.94,0.88,0.88,10000,0.323972067546338,0.323972067546338,0.303292999405082,0.303292999405082,29014.8470860239,0.0,1.0
1992-10-28,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1992-10-29,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1992-10-30,0.75,0.75,0.75,0.75,500,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,1450.7423543012,0.0,1.0
1992-11-02,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-03,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-04,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-05,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-06,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-09,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-10,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-11,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-12,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-13,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-16,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-17,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-18,0.75,0.75,0.75,0.75,1000,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,2901.48470860239,0.0,1.0
1992-11-19,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-20,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-23,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-24,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-25,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-27,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-11-30,0.94,1.12,0.75,1.12,9000,0.323972067546338,0.386009271970104,0.258488351765695,0.386009271970104,26113.3623774215,0.0,1.0
1992-12-01,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1992-12-02,0.75,0.75,0.75,0.75,300,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,870.445412580717,0.0,1.0
1992-12-03,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-12-04,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-12-07,0.75,0.75,0.75,0.75,600,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,1740.89082516143,0.0,1.0
1992-12-08,0.75,0.75,0.75,0.75,700,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,2031.03929602167,0.0,1.0
1992-12-09,0.75,0.75,0.75,0.75,700,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,2031.03929602167,0.0,1.0
1992-12-10,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1992-12-11,0.75,0.75,0.75,0.75,200,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,580.296941720478,0.0,1.0
1992-12-14,1.0,1.0,1.0,1.0,200,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,580.296941720479,0.0,1.0
1992-12-15,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1992-12-16,0.75,0.75,0.75,0.75,900,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,2611.33623774215,0.0,1.0
1992-12-17,0.75,0.75,0.75,0.75,700,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,2031.03929602167,0.0,1.0
1992-12-18,0.94,0.94,0.94,0.94,5000,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,14507.4235430119,0.0,1.0
1992-12-21,0.94,0.94,0.75,0.94,29000,0.323972067546338,0.323972067546338,0.258488351765695,0.323972067546338,84143.0565494693,0.0,1.0
1992-12-22,0.81,0.88,0.81,0.81,6200,0.27916741990695,0.303292999405082,0.27916741990695,0.27916741990695,17989.2051933349,0.0,1.0
1992-12-23,0.88,0.88,0.88,0.88,900,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,2611.33623774215,0.0,1.0
1992-12-24,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1992-12-28,0.88,0.88,0.88,0.88,200,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,580.296941720479,0.0,1.0
1992-12-29,0.88,0.88,0.88,0.88,200,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,580.296941720479,0.0,1.0
1992-12-30,0.88,0.88,0.88,0.88,1600,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,4642.37553376383,0.0,1.0
1992-12-31,1.0,1.0,0.88,1.0,4000,0.344651135687593,0.344651135687593,0.303292999405082,0.344651135687593,11605.9388344096,0.0,1.0
1993-01-04,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-01-05,1.12,1.12,1.12,1.12,2000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,5802.96941720479,0.0,1.0
1993-01-06,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-01-07,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-01-08,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-01-11,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-01-12,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-01-13,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-01-14,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-01-15,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-01-18,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-01-19,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-01-20,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-01-21,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-01-22,1.0,1.06,1.0,1.06,3400,0.344651135687593,0.365330203828849,0.344651135687593,0.365330203828849,9865.04800924814,0.0,1.0
1993-01-25,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-01-26,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-01-27,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-01-28,1.12,1.12,1.12,1.12,1000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,2901.4847086024,0.0,1.0
1993-01-29,1.12,1.12,1.12,1.12,500,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,1450.7423543012,0.0,1.0
1993-02-01,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-02-02,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-02-03,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-02-04,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-02-05,1.0,1.0,1.0,1.0,500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,1450.7423543012,0.0,1.0
1993-02-08,1.12,1.12,1.12,1.12,300,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,870.445412580719,0.0,1.0
1993-02-09,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-02-10,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-02-11,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-02-12,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-02-16,1.0,1.0,1.0,1.0,4000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,11605.9388344096,0.0,1.0
1993-02-17,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-02-18,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-02-19,0.94,0.94,0.94,0.94,100,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,290.148470860239,0.0,1.0
1993-02-22,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-02-23,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-02-24,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-02-25,1.0,1.0,0.94,0.94,6000,0.344651135687593,0.344651135687593,0.323972067546338,0.323972067546338,17408.9082516144,0.0,1.0
1993-02-26,0.94,0.94,0.94,0.94,200,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,580.296941720478,0.0,1.0
1993-03-01,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-03-02,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-03-03,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-03-04,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-03-05,1.06,1.06,1.06,1.06,3000,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,8704.45412580717,0.0,1.0
1993-03-08,1.06,1.06,1.06,1.06,100,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,290.148470860239,0.0,1.0
1993-03-09,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-03-10,0.94,0.94,0.94,0.94,100,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,290.148470860239,0.0,1.0
1993-03-11,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-03-12,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-03-15,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-03-16,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-03-17,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-03-18,0.94,0.94,0.94,0.94,100,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,290.148470860239,0.0,1.0
1993-03-19,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-03-22,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-03-23,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-03-24,1.0,1.0,1.0,1.0,1700,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,4932.52400462407,0.0,1.0
1993-03-25,1.0,1.0,1.0,1.0,2500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,7253.71177150599,0.0,1.0
1993-03-26,0.94,0.94,0.94,0.94,200,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,580.296941720478,0.0,1.0
1993-03-29,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-03-30,1.12,1.12,1.0,1.0,2200,0.386009271970104,0.386009271970104,0.344651135687593,0.344651135687593,6383.26635892527,0.0,1.0
1993-03-31,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-04-01,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-04-02,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-04-05,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-04-06,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-04-07,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1993-04-08,0.94,0.94,0.94,0.94,2500,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,7253.71177150597,0.0,1.0
1993-04-12,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-04-13,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-04-14,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-04-15,0.94,0.94,0.94,0.94,100,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,290.148470860239,0.0,1.0
1993-04-16,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-04-19,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-04-20,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-04-21,1.06,1.06,1.06,1.06,1000,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,2901.48470860239,0.0,1.0
1993-04-22,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-04-23,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-04-26,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-04-27,0.94,0.94,0.94,0.94,100,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,290.148470860239,0.0,1.0
1993-04-28,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-04-29,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-04-30,0.94,0.94,0.94,0.94,1000,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,2901.48470860239,0.0,1.0
1993-05-03,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-05-04,1.0,1.0,1.0,1.0,5000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,14507.423543012,0.0,1.0
1993-05-05,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-05-06,1.0,1.0,1.0,1.0,7200,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,20890.6899019372,0.0,1.0
1993-05-07,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-05-10,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-05-11,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-05-12,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-05-13,1.0,1.0,1.0,1.0,500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,1450.7423543012,0.0,1.0
1993-05-14,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-05-17,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-05-18,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-05-19,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-05-20,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-05-21,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-05-24,1.25,1.25,1.25,1.25,4000,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,11605.9388344096,0.0,1.0
1993-05-25,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1993-05-26,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1993-05-27,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1993-05-28,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1993-06-01,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1993-06-02,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1993-06-03,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1993-06-04,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1993-06-07,1.25,1.25,1.25,1.25,4300,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,12476.3842469903,0.0,1.0
1993-06-08,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1993-06-09,1.37,1.37,1.37,1.37,1000,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,2901.48470860239,0.0,1.0
1993-06-10,1.37,1.37,1.37,1.37,1200,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,3481.78165032287,0.0,1.0
1993-06-11,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1993-06-14,1.25,1.25,1.25,1.25,3000,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,8704.45412580719,0.0,1.0
1993-06-15,1.31,1.37,1.28,1.37,9500,0.451492987750747,0.472172055892003,0.441153453680119,0.472172055892003,27564.1047317227,0.0,1.0
1993-06-16,1.31,1.31,1.31,1.31,0,0.451492987750747,0.451492987750747,0.451492987750747,0.451492987750747,0,0.0,1.0
1993-06-17,1.31,1.31,1.31,1.31,0,0.451492987750747,0.451492987750747,0.451492987750747,0.451492987750747,0,0.0,1.0
1993-06-18,1.31,1.31,1.31,1.31,0,0.451492987750747,0.451492987750747,0.451492987750747,0.451492987750747,0,0.0,1.0
1993-06-21,1.5,1.5,1.5,1.5,3000,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,8704.45412580717,0.0,1.0
1993-06-22,1.31,1.31,1.31,1.31,200,0.451492987750747,0.451492987750747,0.451492987750747,0.451492987750747,580.296941720479,0.0,1.0
1993-06-23,1.31,1.31,1.31,1.31,0,0.451492987750747,0.451492987750747,0.451492987750747,0.451492987750747,0,0.0,1.0
1993-06-24,1.31,1.31,1.31,1.31,0,0.451492987750747,0.451492987750747,0.451492987750747,0.451492987750747,0,0.0,1.0
1993-06-25,1.31,1.31,1.31,1.31,0,0.451492987750747,0.451492987750747,0.451492987750747,0.451492987750747,0,0.0,1.0
1993-06-28,1.31,1.31,1.31,1.31,0,0.451492987750747,0.451492987750747,0.451492987750747,0.451492987750747,0,0.0,1.0
1993-06-29,1.31,1.31,1.31,1.31,0,0.451492987750747,0.451492987750747,0.451492987750747,0.451492987750747,0,0.0,1.0
1993-06-30,1.31,1.31,1.31,1.31,0,0.451492987750747,0.451492987750747,0.451492987750747,0.451492987750747,0,0.0,1.0
1993-07-01,1.31,1.31,1.31,1.31,0,0.451492987750747,0.451492987750747,0.451492987750747,0.451492987750747,0,0.0,1.0
1993-07-02,1.31,1.31,1.31,1.31,0,0.451492987750747,0.451492987750747,0.451492987750747,0.451492987750747,0,0.0,1.0
1993-07-06,1.31,1.31,1.25,1.31,11200,0.451492987750747,0.451492987750747,0.430813919609491,0.451492987750747,32496.6287363468,0.0,1.0
1993-07-07,1.31,1.31,1.31,1.31,0,0.451492987750747,0.451492987750747,0.451492987750747,0.451492987750747,0,0.0,1.0
1993-07-08,1.06,1.06,1.06,1.06,1700,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,4932.52400462406,0.0,1.0
1993-07-09,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-07-12,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-07-13,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-07-14,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-07-15,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-07-16,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-07-19,1.06,1.06,1.06,1.06,300,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,870.445412580717,0.0,1.0
1993-07-20,1.06,1.06,1.06,1.06,100,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,290.148470860239,0.0,1.0
1993-07-21,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-07-22,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-07-23,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-07-26,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-07-27,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-07-28,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-07-29,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-07-30,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-08-02,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-08-03,1.06,1.06,1.06,1.06,100,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,290.148470860239,0.0,1.0
1993-08-04,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-08-05,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-08-06,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-08-09,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-08-10,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1993-08-11,1.12,1.25,1.06,1.25,11700,0.386009271970104,0.430813919609491,0.365330203828849,0.430813919609491,33947.371090648,0.0,1.0
1993-08-12,1.19,1.19,1.19,1.19,2000,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,5802.96941720478,0.0,1.0
1993-08-13,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1993-08-16,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1993-08-17,1.19,1.19,1.19,1.19,100,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,290.148470860239,0.0,1.0
1993-08-18,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1993-08-19,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1993-08-20,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1993-08-23,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1993-08-24,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1993-08-25,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1993-08-26,1.09,1.09,1.0,1.0,6000,0.375669737899477,0.375669737899477,0.344651135687593,0.344651135687593,17408.9082516143,0.0,1.0
1993-08-27,1.0,1.0,0.94,0.94,10000,0.344651135687593,0.344651135687593,0.323972067546338,0.323972067546338,29014.8470860239,0.0,1.0
1993-08-30,1.12,1.12,1.12,1.12,6000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,17408.9082516144,0.0,1.0
1993-08-31,1.25,1.25,1.25,1.25,400,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,1160.59388344096,0.0,1.0
1993-09-01,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1993-09-02,1.37,1.37,1.37,1.37,1400,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,4062.07859204335,0.0,1.0
1993-09-03,1.0,1.0,1.0,1.0,300,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,870.445412580718,0.0,1.0
1993-09-07,1.44,1.5,1.31,1.37,34600,0.496297635390134,0.51697670353139,0.451492987750747,0.472172055892003,100391.370917643,0.0,1.0
1993-09-08,1.5,1.5,1.37,1.37,20900,0.51697670353139,0.51697670353139,0.472172055892003,0.472172055892003,60641.03040979,0.0,1.0
1993-09-09,1.25,1.5,1.25,1.5,2100,0.430813919609491,0.51697670353139,0.430813919609491,0.51697670353139,6093.11788806503,0.0,1.0
1993-09-10,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1993-09-13,1.37,1.37,1.37,1.37,100,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,290.148470860239,0.0,1.0
1993-09-14,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1993-09-15,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1993-09-16,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1993-09-17,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1993-09-20,1.37,1.37,1.37,1.37,200,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,580.296941720478,0.0,1.0
1993-09-21,1.37,1.37,1.37,1.37,300,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,870.445412580717,0.0,1.0
1993-09-22,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1993-09-23,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1993-09-24,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1993-09-27,1.88,1.88,1.5,1.63,22500,0.647944135092675,0.647944135092675,0.51697670353139,0.561781351170777,65283.4059435538,0.0,1.0
1993-09-28,1.81,1.88,1.81,1.88,12900,0.623818555594544,0.647944135092675,0.623818555594544,0.647944135092675,37429.1527409708,0.0,1.0
1993-09-29,1.81,1.81,1.81,1.81,0,0.623818555594544,0.623818555594544,0.623818555594544,0.623818555594544,0,0.0,1.0
1993-09-30,1.81,1.81,1.81,1.81,0,0.623818555594544,0.623818555594544,0.623818555594544,0.623818555594544,0,0.0,1.0
1993-10-01,1.81,1.81,1.81,1.81,0,0.623818555594544,0.623818555594544,0.623818555594544,0.623818555594544,0,0.0,1.0
1993-10-04,1.81,1.81,1.81,1.81,0,0.623818555594544,0.623818555594544,0.623818555594544,0.623818555594544,0,0.0,1.0
1993-10-05,1.5,1.88,1.5,1.88,200,0.51697670353139,0.647944135092675,0.51697670353139,0.647944135092675,580.296941720478,0.0,1.0
1993-10-06,1.5,1.88,1.5,1.5,3600,0.51697670353139,0.647944135092675,0.51697670353139,0.51697670353139,10445.3449509686,0.0,1.0
1993-10-07,1.5,1.5,1.5,1.5,0,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,0,0.0,1.0
1993-10-08,1.5,1.5,1.5,1.5,400,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,1160.59388344096,0.0,1.0
1993-10-11,1.5,1.5,1.5,1.5,0,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,0,0.0,1.0
1993-10-12,1.5,1.5,1.5,1.5,0,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,0,0.0,1.0
1993-10-13,1.75,2.0,1.75,2.0,6000,0.603139487453288,0.689302271375186,0.603139487453288,0.689302271375186,17408.9082516144,0.0,1.0
1993-10-14,2.0,2.0,1.75,2.0,5100,0.689302271375186,0.689302271375186,0.603139487453288,0.689302271375186,14797.5720138722,0.0,1.0
1993-10-15,1.5,1.75,1.5,1.75,6700,0.51697670353139,0.603139487453288,0.51697670353139,0.603139487453288,19439.947547636,0.0,1.0
1993-10-18,1.5,1.5,1.5,1.5,0,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,0,0.0,1.0
1993-10-19,1.5,1.5,1.5,1.5,0,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,0,0.0,1.0
1993-10-20,1.5,1.5,1.5,1.5,0,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,0,0.0,1.0
1993-10-21,1.5,1.5,1.5,1.5,2600,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,7543.86024236622,0.0,1.0
1993-10-22,1.5,1.5,1.5,1.5,0,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,0,0.0,1.0
1993-10-25,1.37,1.5,1.37,1.5,12800,0.472172055892003,0.51697670353139,0.472172055892003,0.51697670353139,37139.0042701106,0.0,1.0
1993-10-26,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1993-10-27,1.37,1.37,1.37,1.37,1300,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,3771.93012118311,0.0,1.0
1993-10-28,1.37,1.37,1.37,1.37,1000,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,2901.48470860239,0.0,1.0
1993-10-29,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1993-11-01,1.5,1.5,1.5,1.5,200,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,580.296941720478,0.0,1.0
1993-11-02,1.37,1.37,1.37,1.37,3000,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,8704.45412580717,0.0,1.0
1993-11-03,1.63,1.63,1.63,1.63,300,0.561781351170777,0.561781351170777,0.561781351170777,0.561781351170777,870.445412580718,0.0,1.0
1993-11-04,1.62,1.62,1.62,1.62,0,0.558334839813901,0.558334839813901,0.558334839813901,0.558334839813901,0,0.0,1.0
1993-11-05,1.62,1.62,1.62,1.62,0,0.558334839813901,0.558334839813901,0.558334839813901,0.558334839813901,0,0.0,1.0
1993-11-08,1.37,1.44,1.37,1.44,12700,0.472172055892003,0.496297635390134,0.472172055892003,0.496297635390134,36848.8557992504,0.0,1.0
1993-11-09,1.5,1.5,1.25,1.5,3300,0.51697670353139,0.51697670353139,0.430813919609491,0.51697670353139,9574.89953838789,0.0,1.0
1993-11-10,1.5,1.5,1.5,1.5,1800,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,5222.6724754843,0.0,1.0
1993-11-11,1.5,1.5,1.5,1.5,500,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,1450.7423543012,0.0,1.0
1993-11-12,1.5,1.5,1.5,1.5,0,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,0,0.0,1.0
1993-11-15,1.25,1.25,1.25,1.25,3200,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,9284.75106752767,0.0,1.0
1993-11-16,1.25,1.25,1.25,1.25,2200,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,6383.26635892527,0.0,1.0
1993-11-17,1.37,1.37,1.37,1.37,300,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,870.445412580717,0.0,1.0
1993-11-18,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1993-11-19,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1993-11-22,1.25,1.25,1.25,1.25,600,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,1740.89082516144,0.0,1.0
1993-11-23,1.37,1.37,1.37,1.37,7800,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,22631.5807270986,0.0,1.0
1993-11-24,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1993-11-26,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1993-11-29,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1993-11-30,1.25,1.37,1.25,1.37,2900,0.430813919609491,0.472172055892003,0.430813919609491,0.472172055892003,8414.30565494695,0.0,1.0
1993-12-01,1.25,1.25,1.25,1.25,100,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,290.14847086024,0.0,1.0
1993-12-02,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1993-12-03,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1993-12-06,1.25,1.25,1.25,1.25,100,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,290.14847086024,0.0,1.0
1993-12-07,1.25,1.25,1.25,1.25,700,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,2031.03929602168,0.0,1.0
1993-12-08,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1993-12-09,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1993-12-10,1.25,1.25,1.25,1.25,100,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,290.14847086024,0.0,1.0
1993-12-13,1.31,1.31,1.25,1.25,10000,0.451492987750747,0.451492987750747,0.430813919609491,0.430813919609491,29014.8470860239,0.0,1.0
1993-12-14,1.25,1.25,1.0,1.0,9000,0.430813919609491,0.430813919609491,0.344651135687593,0.344651135687593,26113.3623774216,0.0,1.0
1993-12-15,1.0,1.03,1.0,1.0,11900,0.344651135687593,0.354990669758221,0.344651135687593,0.344651135687593,34527.6680323685,0.0,1.0
1993-12-16,1.0,1.0,1.0,1.0,3400,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,9865.04800924814,0.0,1.0
1993-12-17,1.0,1.0,1.0,1.0,1300,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,3771.93012118311,0.0,1.0
1993-12-20,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-12-21,1.0,1.0,1.0,1.0,1000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2901.48470860239,0.0,1.0
1993-12-22,1.0,1.0,1.0,1.0,2700,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,7834.00871322647,0.0,1.0
1993-12-23,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1993-12-27,1.25,1.25,1.25,1.25,200,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,580.296941720479,0.0,1.0
1993-12-28,0.88,0.88,0.88,0.88,500,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,1450.7423543012,0.0,1.0
1993-12-29,0.94,0.94,0.94,0.94,5000,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,14507.4235430119,0.0,1.0
1993-12-30,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1993-12-31,1.0,1.0,1.0,1.0,100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,290.148470860239,0.0,1.0
1994-01-03,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-01-04,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-01-05,1.0,1.0,1.0,1.0,8000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,23211.8776688192,0.0,1.0
1994-01-06,1.0,1.0,1.0,1.0,4500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,13056.6811887108,0.0,1.0
1994-01-07,1.0,1.12,1.0,1.12,5000,0.344651135687593,0.386009271970104,0.344651135687593,0.386009271970104,14507.423543012,0.0,1.0
1994-01-10,1.12,1.12,1.12,1.12,6000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,17408.9082516144,0.0,1.0
1994-01-11,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1994-01-12,1.0,1.0,1.0,1.0,2000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,5802.96941720479,0.0,1.0
1994-01-13,1.0,1.0,1.0,1.0,100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,290.148470860239,0.0,1.0
1994-01-14,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-01-17,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-01-18,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-01-19,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-01-20,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-01-21,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-01-24,1.12,1.12,1.12,1.12,2000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,5802.96941720479,0.0,1.0
1994-01-25,1.0,1.0,1.0,1.0,1000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2901.48470860239,0.0,1.0
1994-01-26,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-01-27,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-01-28,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-01-31,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-02-01,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-02-02,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-02-03,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-02-04,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-02-07,1.0,1.0,1.0,1.0,2000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,5802.96941720479,0.0,1.0
1994-02-08,0.88,0.88,0.88,0.88,400,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,1160.59388344096,0.0,1.0
1994-02-09,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-02-10,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-02-11,1.0,1.0,1.0,1.0,2000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,5802.96941720479,0.0,1.0
1994-02-14,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-02-15,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-02-16,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-02-17,0.88,0.88,0.88,0.88,1000,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,2901.48470860239,0.0,1.0
1994-02-18,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-02-22,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-02-23,0.94,0.94,0.88,0.88,13000,0.323972067546338,0.323972067546338,0.303292999405082,0.303292999405082,37719.3012118311,0.0,1.0
1994-02-24,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-02-25,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-02-28,1.0,1.0,1.0,1.0,2500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,7253.71177150599,0.0,1.0
1994-03-01,1.0,1.0,1.0,1.0,300,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,870.445412580718,0.0,1.0
1994-03-02,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-03-03,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-03-04,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-03-07,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-03-08,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-03-09,0.88,0.88,0.88,0.88,100,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,290.148470860239,0.0,1.0
1994-03-10,1.0,1.0,1.0,1.0,200,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,580.296941720479,0.0,1.0
1994-03-11,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-03-14,1.0,1.0,1.0,1.0,1000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2901.48470860239,0.0,1.0
1994-03-15,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-03-16,0.88,0.88,0.88,0.88,1000,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,2901.48470860239,0.0,1.0
1994-03-17,0.88,0.88,0.88,0.88,1000,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,2901.48470860239,0.0,1.0
1994-03-18,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-03-21,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-03-22,1.0,1.0,1.0,1.0,500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,1450.7423543012,0.0,1.0
1994-03-23,1.0,1.0,1.0,1.0,1200,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,3481.78165032287,0.0,1.0
1994-03-24,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-03-25,0.88,0.88,0.88,0.88,1000,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,2901.48470860239,0.0,1.0
1994-03-28,0.88,0.94,0.88,0.94,1100,0.303292999405082,0.323972067546338,0.303292999405082,0.323972067546338,3191.63317946263,0.0,1.0
1994-03-29,0.88,1.0,0.88,1.0,3000,0.303292999405082,0.344651135687593,0.303292999405082,0.344651135687593,8704.45412580718,0.0,1.0
1994-03-30,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-03-31,0.88,1.0,0.88,0.88,4000,0.303292999405082,0.344651135687593,0.303292999405082,0.303292999405082,11605.9388344096,0.0,1.0
1994-04-04,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-04-05,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-04-06,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-04-07,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-04-08,1.0,1.0,0.88,0.88,10000,0.344651135687593,0.344651135687593,0.303292999405082,0.303292999405082,29014.8470860239,0.0,1.0
1994-04-11,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-04-12,0.88,0.88,0.88,0.88,3700,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,10735.4934218289,0.0,1.0
1994-04-13,0.94,0.94,0.88,0.88,7200,0.323972067546338,0.323972067546338,0.303292999405082,0.303292999405082,20890.6899019372,0.0,1.0
1994-04-14,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-04-15,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-04-18,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-04-19,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-04-20,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-04-21,1.0,1.0,1.0,1.0,1000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2901.48470860239,0.0,1.0
1994-04-22,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-04-25,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-04-26,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-04-28,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-04-29,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-05-02,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-05-03,1.0,1.0,1.0,1.0,1100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,3191.63317946263,0.0,1.0
1994-05-04,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-05-05,1.0,1.0,0.88,0.88,1200,0.344651135687593,0.344651135687593,0.303292999405082,0.303292999405082,3481.78165032287,0.0,1.0
1994-05-06,1.0,1.0,0.88,0.88,20000,0.344651135687593,0.344651135687593,0.303292999405082,0.303292999405082,58029.6941720479,0.0,1.0
1994-05-09,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-05-10,0.94,1.0,0.94,1.0,1200,0.323972067546338,0.344651135687593,0.323972067546338,0.344651135687593,3481.78165032287,0.0,1.0
1994-05-11,0.88,0.88,0.88,0.88,300,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,870.445412580718,0.0,1.0
1994-05-12,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-05-13,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-05-16,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-05-17,0.88,0.88,0.88,0.88,200,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,580.296941720479,0.0,1.0
1994-05-18,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-05-19,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-05-20,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-05-23,1.0,1.0,1.0,1.0,300,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,870.445412580718,0.0,1.0
1994-05-24,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-05-25,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-05-26,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-05-27,0.88,0.88,0.88,0.88,1000,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,2901.48470860239,0.0,1.0
1994-05-31,1.0,1.0,1.0,1.0,2000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,5802.96941720479,0.0,1.0
1994-06-01,1.0,1.0,1.0,1.0,1200,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,3481.78165032287,0.0,1.0
1994-06-02,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-06-03,1.0,1.0,1.0,1.0,200,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,580.296941720479,0.0,1.0
1994-06-06,0.88,0.88,0.88,0.88,4000,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,11605.9388344096,0.0,1.0
1994-06-07,1.0,1.0,1.0,1.0,1200,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,3481.78165032287,0.0,1.0
1994-06-08,0.88,0.88,0.88,0.88,200,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,580.296941720479,0.0,1.0
1994-06-09,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-06-10,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-06-13,0.88,0.88,0.88,0.88,1000,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,2901.48470860239,0.0,1.0
1994-06-14,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-06-15,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-06-16,1.25,1.25,1.25,1.25,500,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,1450.7423543012,0.0,1.0
1994-06-17,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1994-06-20,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1994-06-21,1.06,1.06,1.06,1.06,500,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,1450.7423543012,0.0,1.0
1994-06-22,1.0,1.0,1.0,1.0,1000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2901.48470860239,0.0,1.0
1994-06-23,1.0,1.0,1.0,1.0,300,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,870.445412580718,0.0,1.0
1994-06-24,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-06-27,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-06-28,1.0,1.0,1.0,1.0,500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,1450.7423543012,0.0,1.0
1994-06-29,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-06-30,1.08,1.08,1.0,1.0,6600,0.372223226542601,0.372223226542601,0.344651135687593,0.344651135687593,19149.7990767758,0.0,1.0
1994-07-01,1.0,1.0,1.0,1.0,1000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2901.48470860239,0.0,1.0
1994-07-05,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-07-06,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-07-07,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-07-08,1.0,1.0,1.0,1.0,1000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2901.48470860239,0.0,1.0
1994-07-11,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-07-12,1.0,1.0,1.0,1.0,500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,1450.7423543012,0.0,1.0
1994-07-13,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-07-14,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-07-15,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-07-18,1.0,1.08,1.0,1.0,5200,0.344651135687593,0.372223226542601,0.344651135687593,0.344651135687593,15087.7204847325,0.0,1.0
1994-07-19,1.06,1.06,1.0,1.0,8000,0.365330203828849,0.365330203828849,0.344651135687593,0.344651135687593,23211.8776688191,0.0,1.0
1994-07-20,1.0,1.0,1.0,1.0,200,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,580.296941720479,0.0,1.0
1994-07-21,1.06,1.06,1.0,1.0,4000,0.365330203828849,0.365330203828849,0.344651135687593,0.344651135687593,11605.9388344096,0.0,1.0
1994-07-22,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1994-07-25,1.06,1.06,1.06,1.06,15000,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,43522.2706290359,0.0,1.0
1994-07-26,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1994-07-27,0.94,0.94,0.94,0.94,1000,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,2901.48470860239,0.0,1.0
1994-07-28,1.19,1.19,0.94,0.94,2000,0.410134851468236,0.410134851468236,0.323972067546338,0.323972067546338,5802.96941720478,0.0,1.0
1994-07-29,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1994-08-01,0.94,0.94,0.94,0.94,500,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,1450.74235430119,0.0,1.0
1994-08-02,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-08-03,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-08-04,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-08-05,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-08-08,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-08-09,0.94,0.94,0.94,0.94,3100,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,8994.6025966674,0.0,1.0
1994-08-10,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-08-11,0.94,0.94,0.94,0.94,1000,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,2901.48470860239,0.0,1.0
1994-08-12,1.06,1.19,1.06,1.19,1100,0.365330203828849,0.410134851468236,0.365330203828849,0.410134851468236,3191.63317946263,0.0,1.0
1994-08-15,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1994-08-16,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1994-08-17,1.0,1.0,0.94,0.94,1300,0.344651135687593,0.344651135687593,0.323972067546338,0.323972067546338,3771.93012118311,0.0,1.0
1994-08-18,1.12,1.12,1.12,1.12,1000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,2901.4847086024,0.0,1.0
1994-08-19,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1994-08-22,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1994-08-23,0.94,0.94,0.94,0.94,1000,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,2901.48470860239,0.0,1.0
1994-08-24,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-08-25,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-08-26,0.88,0.94,0.75,0.94,45000,0.303292999405082,0.323972067546338,0.258488351765695,0.323972067546338,130566.811887108,0.0,1.0
1994-08-29,0.75,0.75,0.75,0.75,9000,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,26113.3623774215,0.0,1.0
1994-08-30,0.88,0.88,0.88,0.88,13000,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,37719.3012118311,0.0,1.0
1994-08-31,0.88,0.88,0.88,0.88,4000,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,11605.9388344096,0.0,1.0
1994-09-01,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-09-02,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-09-06,0.88,0.88,0.88,0.88,2000,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,5802.96941720479,0.0,1.0
1994-09-07,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-09-08,0.81,0.81,0.81,0.81,1000,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,2901.4847086024,0.0,1.0
1994-09-09,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1994-09-12,0.75,0.75,0.75,0.75,3000,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,8704.45412580717,0.0,1.0
1994-09-13,0.75,0.75,0.75,0.75,200,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,580.296941720478,0.0,1.0
1994-09-14,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1994-09-15,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1994-09-16,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1994-09-19,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1994-09-20,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1994-09-21,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1994-09-22,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1994-09-23,0.88,0.88,0.88,0.88,800,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,2321.18776688191,0.0,1.0
1994-09-26,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-09-27,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-09-28,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-09-29,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-09-30,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-10-03,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-10-04,0.75,0.81,0.75,0.75,11000,0.258488351765695,0.27916741990695,0.258488351765695,0.258488351765695,31916.3317946263,0.0,1.0
1994-10-05,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1994-10-06,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1994-10-07,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1994-10-10,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1994-10-11,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1994-10-12,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1994-10-13,0.69,0.69,0.69,0.69,2000,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,5802.96941720479,0.0,1.0
1994-10-14,0.69,0.69,0.69,0.69,0,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,0,0.0,1.0
1994-10-17,0.69,0.69,0.69,0.69,0,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,0,0.0,1.0
1994-10-18,0.69,0.69,0.69,0.69,0,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,0,0.0,1.0
1994-10-19,0.88,0.88,0.81,0.81,8000,0.303292999405082,0.303292999405082,0.27916741990695,0.27916741990695,23211.8776688191,0.0,1.0
1994-10-20,0.69,0.69,0.69,0.69,1400,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,4062.07859204335,0.0,1.0
1994-10-21,0.69,0.69,0.69,0.69,0,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,0,0.0,1.0
1994-10-24,0.69,0.69,0.69,0.69,0,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,0,0.0,1.0
1994-10-25,0.69,0.69,0.69,0.69,0,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,0,0.0,1.0
1994-10-26,0.81,0.81,0.78,0.78,17500,0.27916741990695,0.27916741990695,0.268827885836323,0.268827885836323,50775.982400542,0.0,1.0
1994-10-27,0.81,0.88,0.81,0.88,2300,0.27916741990695,0.303292999405082,0.27916741990695,0.303292999405082,6673.41482978552,0.0,1.0
1994-10-28,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1994-10-31,0.88,0.88,0.75,0.75,3100,0.303292999405082,0.303292999405082,0.258488351765695,0.258488351765695,8994.60259666742,0.0,1.0
1994-11-01,0.75,0.75,0.75,0.75,700,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,2031.03929602167,0.0,1.0
1994-11-02,0.88,0.88,0.88,0.88,1000,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,2901.48470860239,0.0,1.0
1994-11-03,1.0,1.0,0.88,0.88,8500,0.344651135687593,0.344651135687593,0.303292999405082,0.303292999405082,24662.6200231204,0.0,1.0
1994-11-04,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-11-07,1.12,1.12,1.12,1.12,1000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,2901.4847086024,0.0,1.0
1994-11-08,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1994-11-09,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1994-11-10,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1994-11-11,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1994-11-14,1.12,1.12,1.0,1.0,4300,0.386009271970104,0.386009271970104,0.344651135687593,0.344651135687593,12476.3842469903,0.0,1.0
1994-11-15,1.12,1.12,1.12,1.12,1000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,2901.4847086024,0.0,1.0
1994-11-16,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1994-11-17,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1994-11-18,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1994-11-21,1.0,1.06,1.0,1.06,4000,0.344651135687593,0.365330203828849,0.344651135687593,0.365330203828849,11605.9388344096,0.0,1.0
1994-11-22,1.0,1.06,1.0,1.06,11000,0.344651135687593,0.365330203828849,0.344651135687593,0.365330203828849,31916.3317946263,0.0,1.0
1994-11-23,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-11-25,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-11-28,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-11-29,1.0,1.0,1.0,1.0,200,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,580.296941720479,0.0,1.0
1994-11-30,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-12-01,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-12-02,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-12-05,1.03,1.03,1.03,1.03,1200,0.354990669758221,0.354990669758221,0.354990669758221,0.354990669758221,3481.78165032287,0.0,1.0
1994-12-06,1.0,1.0,1.0,1.0,200,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,580.296941720479,0.0,1.0
1994-12-07,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-12-08,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-12-09,1.0,1.0,1.0,1.0,1000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2901.48470860239,0.0,1.0
1994-12-12,1.0,1.0,1.0,1.0,3000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,8704.45412580718,0.0,1.0
1994-12-13,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-12-14,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-12-15,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1994-12-16,1.19,1.19,1.19,1.19,1500,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,4352.22706290359,0.0,1.0
1994-12-19,0.94,0.94,0.94,0.94,5100,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,14797.5720138722,0.0,1.0
1994-12-20,0.94,0.94,0.94,0.94,2600,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,7543.86024236621,0.0,1.0
1994-12-21,0.94,0.94,0.94,0.94,2900,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,8414.30565494693,0.0,1.0
1994-12-22,0.94,0.94,0.94,0.94,1000,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,2901.48470860239,0.0,1.0
1994-12-23,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-12-27,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1994-12-28,0.88,0.88,0.88,0.88,400,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,1160.59388344096,0.0,1.0
1994-12-29,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1994-12-30,0.88,0.88,0.88,0.88,1600,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,4642.37553376383,0.0,1.0
1995-01-03,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1995-01-04,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1995-01-05,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1995-01-06,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1995-01-09,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1995-01-10,0.88,0.88,0.88,0.88,500,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,1450.7423543012,0.0,1.0
1995-01-11,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1995-01-12,1.19,1.19,1.19,1.19,1100,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,3191.63317946263,0.0,1.0
1995-01-13,1.0,1.12,1.0,1.12,7500,0.344651135687593,0.386009271970104,0.344651135687593,0.386009271970104,21761.135314518,0.0,1.0
1995-01-16,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-01-17,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-01-18,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-01-19,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-01-20,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-01-23,0.94,0.94,0.94,0.94,400,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,1160.59388344096,0.0,1.0
1995-01-24,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-01-25,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-01-26,1.0,1.0,1.0,1.0,2500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,7253.71177150599,0.0,1.0
1995-01-27,1.0,1.0,1.0,1.0,900,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2611.33623774215,0.0,1.0
1995-01-30,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-01-31,1.0,1.0,1.0,1.0,1000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2901.48470860239,0.0,1.0
1995-02-01,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-02-02,1.12,1.12,1.0,1.0,5800,0.386009271970104,0.386009271970104,0.344651135687593,0.344651135687593,16828.6113098939,0.0,1.0
1995-02-03,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-02-06,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-02-07,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-02-08,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-02-09,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-02-10,1.0,1.0,1.0,1.0,5000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,14507.423543012,0.0,1.0
1995-02-13,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-02-14,1.0,1.0,1.0,1.0,5000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,14507.423543012,0.0,1.0
1995-02-15,1.0,1.19,1.0,1.19,6400,0.344651135687593,0.410134851468236,0.344651135687593,0.410134851468236,18569.5021350553,0.0,1.0
1995-02-16,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-02-17,1.0,1.0,1.0,1.0,2500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,7253.71177150599,0.0,1.0
1995-02-21,1.12,1.12,1.03,1.03,3200,0.386009271970104,0.386009271970104,0.354990669758221,0.354990669758221,9284.75106752767,0.0,1.0
1995-02-22,1.0,1.0,1.0,1.0,800,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2321.18776688192,0.0,1.0
1995-02-23,1.19,1.25,1.12,1.12,8500,0.410134851468236,0.430813919609491,0.386009271970104,0.386009271970104,24662.6200231203,0.0,1.0
1995-02-24,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-02-27,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-02-28,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-03-01,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-03-02,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-03-03,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-03-06,1.19,1.25,1.19,1.25,8100,0.410134851468236,0.430813919609491,0.410134851468236,0.430813919609491,23502.0261396794,0.0,1.0
1995-03-07,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-03-08,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-03-09,1.31,1.37,1.31,1.31,7000,0.451492987750747,0.472172055892003,0.451492987750747,0.451492987750747,20310.3929602168,0.0,1.0
1995-03-10,1.12,1.37,1.12,1.12,4700,0.386009271970104,0.472172055892003,0.386009271970104,0.386009271970104,13636.9781304313,0.0,1.0
1995-03-13,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-03-14,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-03-15,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-03-16,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-03-17,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-03-20,1.12,1.12,1.12,1.12,2000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,5802.96941720479,0.0,1.0
1995-03-21,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-03-22,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-03-23,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-03-24,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-03-27,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-03-28,1.12,1.12,1.12,1.12,100,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,290.14847086024,0.0,1.0
1995-03-29,1.12,1.12,1.12,1.12,3800,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,11025.6418926891,0.0,1.0
1995-03-30,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-03-31,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-04-03,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-04-04,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-04-05,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-04-06,1.12,1.12,1.12,1.12,100,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,290.14847086024,0.0,1.0
1995-04-07,1.12,1.12,1.12,1.12,1000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,2901.4847086024,0.0,1.0
1995-04-10,1.12,1.12,1.12,1.12,2000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,5802.96941720479,0.0,1.0
1995-04-11,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-04-12,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-04-13,1.25,1.37,1.25,1.37,2000,0.430813919609491,0.472172055892003,0.430813919609491,0.472172055892003,5802.96941720479,0.0,1.0
1995-04-17,1.12,1.12,1.12,1.12,500,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,1450.7423543012,0.0,1.0
1995-04-18,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-04-19,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-04-20,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-04-21,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-04-24,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-04-25,1.37,1.37,1.37,1.37,100,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,290.148470860239,0.0,1.0
1995-04-26,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1995-04-27,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1995-04-28,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1995-05-01,1.25,1.25,1.12,1.12,3700,0.430813919609491,0.430813919609491,0.386009271970104,0.386009271970104,10735.4934218289,0.0,1.0
1995-05-02,1.12,1.12,1.12,1.12,1400,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,4062.07859204335,0.0,1.0
1995-05-03,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-05-04,1.12,1.25,1.12,1.25,700,0.386009271970104,0.430813919609491,0.386009271970104,0.430813919609491,2031.03929602168,0.0,1.0
1995-05-05,1.12,1.25,1.12,1.25,500,0.386009271970104,0.430813919609491,0.386009271970104,0.430813919609491,1450.7423543012,0.0,1.0
1995-05-08,1.12,1.12,1.12,1.12,100,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,290.14847086024,0.0,1.0
1995-05-09,1.25,1.25,1.25,1.25,1400,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,4062.07859204335,0.0,1.0
1995-05-10,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1995-05-11,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1995-05-12,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1995-05-15,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1995-05-16,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1995-05-17,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1995-05-18,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1995-05-19,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1995-05-22,1.25,1.25,1.25,1.25,1000,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,2901.4847086024,0.0,1.0
1995-05-23,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1995-05-24,1.12,1.12,1.12,1.12,2000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,5802.96941720479,0.0,1.0
1995-05-25,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-05-26,1.0,1.0,1.0,1.0,700,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2031.03929602168,0.0,1.0
1995-05-30,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-05-31,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-06-01,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-06-02,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-06-05,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-06-06,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-06-07,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-06-08,1.0,1.0,1.0,1.0,1300,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,3771.93012118311,0.0,1.0
1995-06-09,1.12,1.12,1.0,1.0,9100,0.386009271970104,0.386009271970104,0.344651135687593,0.344651135687593,26403.5108482818,0.0,1.0
1995-06-12,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-06-13,0.94,0.94,0.94,0.94,1000,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,2901.48470860239,0.0,1.0
1995-06-14,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-06-15,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-06-16,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-06-19,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-06-20,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-06-21,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-06-22,0.88,0.88,0.88,0.88,300,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,870.445412580718,0.0,1.0
1995-06-23,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1995-06-26,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1995-06-27,1.25,1.25,1.25,1.25,3000,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,8704.45412580719,0.0,1.0
1995-06-28,1.25,1.25,1.25,1.25,200,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,580.296941720479,0.0,1.0
1995-06-29,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1995-06-30,0.94,0.94,0.94,0.94,1000,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,2901.48470860239,0.0,1.0
1995-07-03,1.12,1.12,0.94,0.94,6000,0.386009271970104,0.386009271970104,0.323972067546338,0.323972067546338,17408.9082516144,0.0,1.0
1995-07-05,1.12,1.12,1.12,1.12,1000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,2901.4847086024,0.0,1.0
1995-07-06,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-07-07,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-07-10,0.81,1.12,0.81,1.12,5800,0.27916741990695,0.386009271970104,0.27916741990695,0.386009271970104,16828.6113098939,0.0,1.0
1995-07-11,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1995-07-12,0.88,0.88,0.88,0.88,100,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,290.148470860239,0.0,1.0
1995-07-13,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1995-07-14,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1995-07-17,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1995-07-18,0.94,0.94,0.88,0.88,1100,0.323972067546338,0.323972067546338,0.303292999405082,0.303292999405082,3191.63317946263,0.0,1.0
1995-07-19,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-07-20,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-07-21,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-07-24,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-07-25,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-07-26,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-07-27,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-07-28,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-07-31,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-08-01,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-08-02,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-08-03,0.94,0.94,0.94,0.94,1000,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,2901.48470860239,0.0,1.0
1995-08-04,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-08-07,1.0,1.0,0.88,1.0,2100,0.344651135687593,0.344651135687593,0.303292999405082,0.344651135687593,6093.11788806503,0.0,1.0
1995-08-08,1.0,1.0,1.0,1.0,7000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,20310.3929602168,0.0,1.0
1995-08-09,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-08-10,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-08-11,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-08-14,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-08-15,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-08-16,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-08-17,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-08-18,0.88,1.0,0.88,0.88,6000,0.303292999405082,0.344651135687593,0.303292999405082,0.303292999405082,17408.9082516144,0.0,1.0
1995-08-21,0.94,0.94,0.88,0.88,1000,0.323972067546338,0.323972067546338,0.303292999405082,0.303292999405082,2901.48470860239,0.0,1.0
1995-08-22,0.88,0.88,0.88,0.88,1500,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,4352.22706290359,0.0,1.0
1995-08-23,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1995-08-24,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1995-08-25,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1995-08-28,1.25,1.25,1.0,1.19,6200,0.430813919609491,0.430813919609491,0.344651135687593,0.410134851468236,17989.2051933349,0.0,1.0
1995-08-29,1.37,1.37,1.25,1.25,8200,0.472172055892003,0.472172055892003,0.430813919609491,0.430813919609491,23792.1746105396,0.0,1.0
1995-08-30,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1995-08-31,1.19,1.19,1.19,1.19,2000,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,5802.96941720478,0.0,1.0
1995-09-01,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-09-05,1.37,1.37,1.37,1.37,200,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,580.296941720478,0.0,1.0
1995-09-06,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1995-09-07,1.19,1.19,1.19,1.19,100,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,290.148470860239,0.0,1.0
1995-09-08,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-09-11,1.19,1.19,1.19,1.19,200,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,580.296941720478,0.0,1.0
1995-09-12,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-09-13,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-09-14,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-09-15,1.12,1.12,1.12,1.12,4000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,11605.9388344096,0.0,1.0
1995-09-18,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-09-19,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-09-20,1.19,1.19,1.19,1.19,900,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,2611.33623774215,0.0,1.0
1995-09-21,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-09-22,1.25,1.25,1.25,1.25,500,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,1450.7423543012,0.0,1.0
1995-09-25,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1995-09-26,1.12,1.12,1.12,1.12,100,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,290.14847086024,0.0,1.0
1995-09-27,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-09-28,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-09-29,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-10-02,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-10-03,1.06,1.06,1.06,1.06,500,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,1450.7423543012,0.0,1.0
1995-10-04,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1995-10-05,0.91,0.94,0.91,0.94,2400,0.31363253347571,0.323972067546338,0.31363253347571,0.323972067546338,6963.56330064574,0.0,1.0
1995-10-06,1.06,1.06,0.94,1.0,3000,0.365330203828849,0.365330203828849,0.323972067546338,0.344651135687593,8704.45412580717,0.0,1.0
1995-10-09,0.94,0.94,0.94,0.94,1400,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,4062.07859204334,0.0,1.0
1995-10-10,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-10-11,1.25,1.31,1.25,1.31,13500,0.430813919609491,0.451492987750747,0.430813919609491,0.451492987750747,39170.0435661323,0.0,1.0
1995-10-12,1.3,1.37,1.25,1.25,57500,0.448046476393871,0.472172055892003,0.430813919609491,0.430813919609491,166835.370744638,0.0,1.0
1995-10-13,1.3,1.3,1.3,1.3,0,0.448046476393871,0.448046476393871,0.448046476393871,0.448046476393871,0,0.0,1.0
1995-10-16,1.3,1.3,1.3,1.3,0,0.448046476393871,0.448046476393871,0.448046476393871,0.448046476393871,0,0.0,1.0
1995-10-17,1.3,1.3,1.3,1.3,0,0.448046476393871,0.448046476393871,0.448046476393871,0.448046476393871,0,0.0,1.0
1995-10-18,1.3,1.3,1.3,1.3,0,0.448046476393871,0.448046476393871,0.448046476393871,0.448046476393871,0,0.0,1.0
1995-10-19,1.19,1.19,1.19,1.19,3300,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,9574.89953838789,0.0,1.0
1995-10-20,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-10-23,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-10-24,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-10-25,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-10-26,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-10-27,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1995-10-30,1.0,1.0,1.0,1.0,100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,290.148470860239,0.0,1.0
1995-10-31,1.37,1.37,1.0,1.37,1700,0.472172055892003,0.472172055892003,0.344651135687593,0.472172055892003,4932.52400462406,0.0,1.0
1995-11-01,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1995-11-02,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1995-11-03,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1995-11-06,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1995-11-07,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1995-11-08,1.0,1.0,1.0,1.0,100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,290.148470860239,0.0,1.0
1995-11-09,1.0,1.0,1.0,1.0,200,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,580.296941720479,0.0,1.0
1995-11-10,1.12,1.12,1.0,1.0,2500,0.386009271970104,0.386009271970104,0.344651135687593,0.344651135687593,7253.71177150599,0.0,1.0
1995-11-13,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-11-14,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-11-15,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-11-16,1.0,1.0,1.0,1.0,1400,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,4062.07859204335,0.0,1.0
1995-11-17,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-11-20,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-11-21,1.0,1.0,1.0,1.0,2100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,6093.11788806503,0.0,1.0
1995-11-22,1.0,1.0,1.0,1.0,100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,290.148470860239,0.0,1.0
1995-11-24,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-11-27,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-11-28,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-11-29,1.0,1.0,1.0,1.0,2700,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,7834.00871322647,0.0,1.0
1995-11-30,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-12-01,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-12-04,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-12-05,1.0,1.0,1.0,1.0,600,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,1740.89082516144,0.0,1.0
1995-12-06,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-12-07,1.12,1.12,0.94,0.94,3100,0.386009271970104,0.386009271970104,0.323972067546338,0.323972067546338,8994.60259666743,0.0,1.0
1995-12-08,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1995-12-11,0.94,0.94,0.94,0.94,500,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,1450.74235430119,0.0,1.0
1995-12-12,0.94,0.94,0.94,0.94,200,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,580.296941720478,0.0,1.0
1995-12-13,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-12-14,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-12-15,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1995-12-18,0.94,0.94,0.94,0.94,16000,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,46423.7553376382,0.0,1.0
1995-12-19,0.94,0.94,0.94,0.94,700,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,2031.03929602167,0.0,1.0
1995-12-20,0.94,0.94,0.94,0.94,2200,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,6383.26635892526,0.0,1.0
1995-12-21,1.0,1.0,0.94,0.94,19400,0.344651135687593,0.344651135687593,0.323972067546338,0.323972067546338,56288.8033468865,0.0,1.0
1995-12-22,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-12-26,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1995-12-27,0.88,0.88,0.88,0.88,2500,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,7253.71177150598,0.0,1.0
1995-12-28,0.88,0.88,0.88,0.88,700,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,2031.03929602167,0.0,1.0
1995-12-29,0.88,0.88,0.88,0.88,5100,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,14797.5720138722,0.0,1.0
1996-01-02,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1996-01-03,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1996-01-04,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1996-01-05,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1996-01-08,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1996-01-09,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1996-01-10,0.88,0.88,0.81,0.88,10500,0.303292999405082,0.303292999405082,0.27916741990695,0.303292999405082,30465.5894403251,0.0,1.0
1996-01-11,0.75,0.75,0.75,0.75,1000,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,2901.48470860239,0.0,1.0
1996-01-12,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1996-01-15,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1996-01-16,1.0,1.0,0.88,0.88,9000,0.344651135687593,0.344651135687593,0.303292999405082,0.303292999405082,26113.3623774216,0.0,1.0
1996-01-17,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-01-18,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-01-19,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-01-22,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-01-23,1.12,1.12,1.12,1.12,600,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,1740.89082516144,0.0,1.0
1996-01-24,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-01-25,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-01-26,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-01-29,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-01-30,1.12,1.12,1.12,1.12,1000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,2901.4847086024,0.0,1.0
1996-01-31,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-02-01,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-02-02,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-02-05,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-02-06,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-02-07,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-02-08,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-02-09,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-02-12,0.81,0.81,0.81,0.81,200,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,580.29694172048,0.0,1.0
1996-02-13,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1996-02-14,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1996-02-15,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1996-02-16,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1996-02-20,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1996-02-21,0.81,0.81,0.81,0.81,500,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,1450.7423543012,0.0,1.0
1996-02-22,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1996-02-23,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1996-02-26,0.81,0.81,0.81,0.81,5400,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,15668.0174264529,0.0,1.0
1996-02-27,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1996-02-28,1.12,1.19,1.0,1.12,26000,0.386009271970104,0.410134851468236,0.344651135687593,0.386009271970104,75438.6024236623,0.0,1.0
1996-02-29,0.94,1.0,0.94,1.0,2500,0.323972067546338,0.344651135687593,0.323972067546338,0.344651135687593,7253.71177150597,0.0,1.0
1996-03-01,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1996-03-04,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1996-03-05,1.06,1.06,1.06,1.06,200,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,580.296941720478,0.0,1.0
1996-03-06,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1996-03-07,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1996-03-08,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1996-03-11,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1996-03-12,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1996-03-13,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1996-03-14,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1996-03-15,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1996-03-18,1.0,1.0,1.0,1.0,2000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,5802.96941720479,0.0,1.0
1996-03-19,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-03-20,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-03-21,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-03-22,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-03-25,1.0,1.0,0.88,0.88,4000,0.344651135687593,0.344651135687593,0.303292999405082,0.303292999405082,11605.9388344096,0.0,1.0
1996-03-26,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-03-27,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-03-28,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-03-29,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-04-01,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-04-02,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-04-03,1.0,1.0,1.0,1.0,500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,1450.7423543012,0.0,1.0
1996-04-04,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-04-08,1.0,1.0,1.0,1.0,1300,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,3771.93012118311,0.0,1.0
1996-04-09,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-04-10,1.0,1.0,1.0,1.0,1000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2901.48470860239,0.0,1.0
1996-04-11,1.0,1.0,1.0,1.0,3000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,8704.45412580718,0.0,1.0
1996-04-12,0.94,1.0,0.94,1.0,9000,0.323972067546338,0.344651135687593,0.323972067546338,0.344651135687593,26113.3623774215,0.0,1.0
1996-04-15,1.0,1.0,1.0,1.0,2000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,5802.96941720479,0.0,1.0
1996-04-16,1.0,1.12,1.0,1.06,15000,0.344651135687593,0.386009271970104,0.344651135687593,0.365330203828849,43522.2706290359,0.0,1.0
1996-04-17,1.0,1.0,1.0,1.0,400,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,1160.59388344096,0.0,1.0
1996-04-18,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-04-19,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-04-22,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-04-23,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-04-24,1.0,1.25,1.0,1.25,1600,0.344651135687593,0.430813919609491,0.344651135687593,0.430813919609491,4642.37553376383,0.0,1.0
1996-04-25,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-04-26,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-04-29,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-04-30,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-01,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-02,1.0,1.0,1.0,1.0,200,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,580.296941720479,0.0,1.0
1996-05-03,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-06,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-07,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-08,1.0,1.0,1.0,1.0,1100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,3191.63317946263,0.0,1.0
1996-05-09,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-10,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-13,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-14,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-15,1.0,1.0,1.0,1.0,200,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,580.296941720479,0.0,1.0
1996-05-16,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-17,1.0,1.0,1.0,1.0,500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,1450.7423543012,0.0,1.0
1996-05-20,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-21,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-22,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-23,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-24,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-28,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-29,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-05-30,1.0,1.0,1.0,1.0,100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,290.148470860239,0.0,1.0
1996-05-31,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-06-03,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-06-04,1.19,1.19,1.19,1.19,1000,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,2901.48470860239,0.0,1.0
1996-06-05,1.0,1.0,1.0,1.0,2200,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,6383.26635892527,0.0,1.0
1996-06-06,1.0,1.0,1.0,1.0,300,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,870.445412580718,0.0,1.0
1996-06-07,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-06-10,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-06-11,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-06-12,1.25,1.25,1.0,1.0,800,0.430813919609491,0.430813919609491,0.344651135687593,0.344651135687593,2321.18776688192,0.0,1.0
1996-06-13,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-06-14,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-06-17,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-06-18,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-06-19,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-06-20,1.12,1.12,1.12,1.12,200,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,580.296941720479,0.0,1.0
1996-06-21,1.12,1.12,0.94,0.94,13100,0.386009271970104,0.386009271970104,0.323972067546338,0.323972067546338,38009.4496826914,0.0,1.0
1996-06-24,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-06-25,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-06-26,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-06-27,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-06-28,1.12,1.12,1.12,1.12,3500,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,10155.1964801084,0.0,1.0
1996-07-01,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-07-02,1.19,1.19,1.19,1.19,400,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,1160.59388344096,0.0,1.0
1996-07-03,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-07-05,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-07-08,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-07-09,1.0,1.0,1.0,1.0,1300,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,3771.93012118311,0.0,1.0
1996-07-10,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-07-11,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-07-12,1.19,1.19,1.19,1.19,400,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,1160.59388344096,0.0,1.0
1996-07-15,1.19,1.19,1.19,1.19,200,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,580.296941720478,0.0,1.0
1996-07-16,1.12,1.12,1.12,1.12,1000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,2901.4847086024,0.0,1.0
1996-07-17,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-07-18,1.12,1.19,1.12,1.19,4000,0.386009271970104,0.410134851468236,0.386009271970104,0.410134851468236,11605.9388344096,0.0,1.0
1996-07-19,1.19,1.19,1.19,1.19,100,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,290.148470860239,0.0,1.0
1996-07-22,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-07-23,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-07-24,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-07-25,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-07-26,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-07-29,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-07-30,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-07-31,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-08-01,1.19,1.19,1.19,1.19,400,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,1160.59388344096,0.0,1.0
1996-08-02,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-08-05,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-08-06,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-08-07,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-08-08,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-08-09,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1996-08-12,1.0,1.0,1.0,1.0,3500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,10155.1964801084,0.0,1.0
1996-08-13,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-08-14,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-08-15,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-08-16,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-08-19,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-08-20,1.12,1.12,1.0,1.0,10000,0.386009271970104,0.386009271970104,0.344651135687593,0.344651135687593,29014.847086024,0.0,1.0
1996-08-21,1.19,1.19,1.19,1.19,2000,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,5802.96941720478,0.0,1.0
1996-08-22,1.25,1.25,1.25,1.25,14500,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,42071.5282747347,0.0,1.0
1996-08-23,1.0,1.0,1.0,1.0,100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,290.148470860239,0.0,1.0
1996-08-26,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-08-27,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-08-28,1.0,1.0,1.0,1.0,100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,290.148470860239,0.0,1.0
1996-08-29,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-08-30,1.25,1.25,1.25,1.25,3000,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,8704.45412580719,0.0,1.0
1996-09-03,1.0,1.0,1.0,1.0,5000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,14507.423543012,0.0,1.0
1996-09-04,1.0,1.0,1.0,1.0,400,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,1160.59388344096,0.0,1.0
1996-09-05,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-09-06,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-09-09,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-09-10,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-09-11,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-09-12,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-09-13,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-09-16,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-09-17,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-09-18,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-09-19,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-09-20,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-09-23,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-09-24,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-09-25,1.25,1.25,1.25,1.25,300,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,870.445412580719,0.0,1.0
1996-09-26,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-09-27,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-09-30,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-10-01,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-10-02,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-10-03,1.0,1.0,1.0,1.0,200,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,580.296941720479,0.0,1.0
1996-10-04,1.0,1.0,1.0,1.0,1500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,4352.22706290359,0.0,1.0
1996-10-07,1.0,1.0,1.0,1.0,100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,290.148470860239,0.0,1.0
1996-10-08,1.0,1.0,1.0,1.0,7000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,20310.3929602168,0.0,1.0
1996-10-09,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-10-10,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-10-11,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-10-14,1.12,1.12,1.12,1.12,300,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,870.445412580719,0.0,1.0
1996-10-15,1.0,1.0,1.0,1.0,1000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2901.48470860239,0.0,1.0
1996-10-16,1.12,1.12,1.12,1.12,7500,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,21761.135314518,0.0,1.0
1996-10-17,1.12,1.25,1.0,1.0,8000,0.386009271970104,0.430813919609491,0.344651135687593,0.344651135687593,23211.8776688192,0.0,1.0
1996-10-18,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-10-21,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-10-22,1.0,1.0,1.0,1.0,2100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,6093.11788806503,0.0,1.0
1996-10-23,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-10-24,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1996-10-25,1.12,1.19,1.12,1.12,33300,0.386009271970104,0.410134851468236,0.386009271970104,0.386009271970104,96619.4407964598,0.0,1.0
1996-10-28,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-10-29,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-10-30,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-10-31,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-11-01,1.12,1.12,1.12,1.12,2000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,5802.96941720479,0.0,1.0
1996-11-04,1.12,1.12,1.12,1.12,1400,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,4062.07859204335,0.0,1.0
1996-11-05,1.12,1.12,1.12,1.12,1000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,2901.4847086024,0.0,1.0
1996-11-06,1.12,1.12,1.12,1.12,500,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,1450.7423543012,0.0,1.0
1996-11-07,1.12,1.12,1.12,1.12,1600,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,4642.37553376383,0.0,1.0
1996-11-08,1.12,1.12,1.12,1.12,2400,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,6963.56330064575,0.0,1.0
1996-11-11,1.12,1.12,1.12,1.12,400,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,1160.59388344096,0.0,1.0
1996-11-12,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-11-13,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-11-14,1.25,1.25,1.12,1.12,5000,0.430813919609491,0.430813919609491,0.386009271970104,0.386009271970104,14507.423543012,0.0,1.0
1996-11-15,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-11-18,1.25,1.25,1.12,1.25,13000,0.430813919609491,0.430813919609491,0.386009271970104,0.430813919609491,37719.3012118311,0.0,1.0
1996-11-19,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-11-20,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-11-21,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-11-22,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-11-25,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-11-26,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-11-27,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-11-29,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1996-12-02,1.25,1.25,1.25,1.25,1000,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,2901.4847086024,0.0,1.0
1996-12-03,1.12,1.12,1.12,1.12,2000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,5802.96941720479,0.0,1.0
1996-12-04,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-12-05,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-12-06,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-12-09,1.0,1.0,1.0,1.0,2500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,7253.71177150599,0.0,1.0
1996-12-10,1.06,1.06,1.06,1.06,7800,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,22631.5807270986,0.0,1.0
1996-12-11,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1996-12-12,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1996-12-13,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1996-12-16,1.06,1.06,1.06,1.06,3900,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,11315.7903635493,0.0,1.0
1996-12-17,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1996-12-18,1.12,1.12,1.06,1.06,11000,0.386009271970104,0.386009271970104,0.365330203828849,0.365330203828849,31916.3317946264,0.0,1.0
1996-12-19,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-12-20,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-12-23,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-12-24,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-12-26,1.12,1.12,1.12,1.12,500,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,1450.7423543012,0.0,1.0
1996-12-27,1.12,1.12,1.12,1.12,900,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,2611.33623774216,0.0,1.0
1996-12-30,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1996-12-31,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1997-01-02,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1997-01-03,1.12,1.12,1.12,1.12,100,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,290.14847086024,0.0,1.0
1997-01-06,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1997-01-07,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1997-01-08,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1997-01-09,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1997-01-10,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1997-01-13,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1997-01-14,1.16,1.25,1.16,1.25,11900,0.399795317397608,0.430813919609491,0.399795317397608,0.430813919609491,34527.6680323685,0.0,1.0
1997-01-15,1.16,1.16,1.16,1.16,0,0.399795317397608,0.399795317397608,0.399795317397608,0.399795317397608,0,0.0,1.0
1997-01-16,1.16,1.16,1.16,1.16,0,0.399795317397608,0.399795317397608,0.399795317397608,0.399795317397608,0,0.0,1.0
1997-01-17,1.16,1.16,1.16,1.16,0,0.399795317397608,0.399795317397608,0.399795317397608,0.399795317397608,0,0.0,1.0
1997-01-20,1.19,1.19,1.19,1.19,3000,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,8704.45412580717,0.0,1.0
1997-01-21,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1997-01-22,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1997-01-23,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1997-01-24,1.25,1.25,1.19,1.19,7000,0.430813919609491,0.430813919609491,0.410134851468236,0.410134851468236,20310.3929602168,0.0,1.0
1997-01-27,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1997-01-28,1.06,1.06,1.06,1.06,500,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,1450.7423543012,0.0,1.0
1997-01-29,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-01-30,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-01-31,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-02-03,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-02-04,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-02-05,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-02-06,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-02-07,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-02-10,1.06,1.06,1.06,1.06,100,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,290.148470860239,0.0,1.0
1997-02-11,1.06,1.06,1.06,1.06,100,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,290.148470860239,0.0,1.0
1997-02-12,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-02-13,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-02-14,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-02-18,1.06,1.06,1.06,1.06,200,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,580.296941720478,0.0,1.0
1997-02-19,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-02-20,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-02-21,1.06,1.06,1.06,1.06,100,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,290.148470860239,0.0,1.0
1997-02-24,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-02-25,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-02-26,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-02-27,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-02-28,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-03-03,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-03-04,1.06,1.06,1.06,1.06,100,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,290.148470860239,0.0,1.0
1997-03-05,1.06,1.06,1.06,1.06,800,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,2321.18776688191,0.0,1.0
1997-03-06,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-03-07,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-03-10,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-03-11,1.06,1.06,1.06,1.06,2000,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,5802.96941720478,0.0,1.0
1997-03-12,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-03-13,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-03-14,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-03-17,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-03-18,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-03-19,1.06,1.06,1.06,1.06,1500,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,4352.22706290359,0.0,1.0
1997-03-20,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-03-21,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-03-24,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-03-25,1.06,1.06,1.06,1.06,200,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,580.296941720478,0.0,1.0
1997-03-26,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-03-27,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-03-31,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-04-01,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-04-02,0.62,1.12,0.62,1.06,16600,0.213683704126308,0.386009271970104,0.213683704126308,0.365330203828849,48164.6461627997,0.0,1.0
1997-04-03,0.88,0.88,0.88,0.88,3200,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,9284.75106752766,0.0,1.0
1997-04-04,0.88,0.88,0.88,0.88,5000,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,14507.423543012,0.0,1.0
1997-04-07,0.88,0.88,0.88,0.88,500,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,1450.7423543012,0.0,1.0
1997-04-08,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-04-09,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-04-10,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-04-11,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-04-14,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-04-15,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-04-16,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-04-17,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-04-18,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-04-21,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-04-22,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-04-23,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-04-24,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-04-25,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-04-28,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-04-29,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-04-30,0.94,0.94,0.75,0.88,5300,0.323972067546338,0.323972067546338,0.258488351765695,0.303292999405082,15377.8689555927,0.0,1.0
1997-05-01,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-05-02,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-05-05,0.75,0.75,0.75,0.75,500,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,1450.7423543012,0.0,1.0
1997-05-06,1.0,1.0,1.0,1.0,100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,290.148470860239,0.0,1.0
1997-05-07,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-05-08,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-05-09,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-05-12,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-05-13,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-05-14,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-05-15,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-05-16,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-05-19,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-05-20,0.75,0.75,0.75,0.75,3700,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,10735.4934218288,0.0,1.0
1997-05-21,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1997-05-22,0.62,0.62,0.62,0.62,3200,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,9284.75106752765,0.0,1.0
1997-05-23,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-05-27,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-05-28,0.62,0.62,0.62,0.62,700,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,2031.03929602167,0.0,1.0
1997-05-29,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-05-30,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-02,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-03,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-04,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-05,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-06,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-09,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-10,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-11,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-12,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-13,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-16,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-17,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-18,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-19,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-20,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-23,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-24,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-25,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-26,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-27,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-06-30,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-07-01,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-07-02,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-07-03,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-07-07,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-07-08,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-07-09,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-07-10,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-07-11,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-07-14,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-07-15,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-07-16,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-07-17,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-07-18,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
1997-07-21,0.69,0.69,0.69,0.69,500,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,1450.7423543012,0.0,1.0
1997-07-22,0.69,0.69,0.69,0.69,0,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,0,0.0,1.0
1997-07-23,0.69,0.69,0.69,0.69,100,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,290.14847086024,0.0,1.0
1997-07-24,0.69,0.69,0.69,0.69,0,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,0,0.0,1.0
1997-07-25,0.69,0.69,0.69,0.69,0,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,0,0.0,1.0
1997-07-28,0.69,0.69,0.69,0.69,0,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,0,0.0,1.0
1997-07-29,0.69,0.69,0.69,0.69,0,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,0,0.0,1.0
1997-07-30,0.69,0.69,0.69,0.69,0,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,0,0.0,1.0
1997-07-31,0.94,0.94,0.94,0.94,500,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,1450.74235430119,0.0,1.0
1997-08-01,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-08-04,1.25,1.25,0.75,1.25,6100,0.430813919609491,0.430813919609491,0.258488351765695,0.430813919609491,17699.0567224746,0.0,1.0
1997-08-05,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1997-08-06,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1997-08-07,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1997-08-08,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1997-08-11,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1997-08-12,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1997-08-13,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1997-08-14,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1997-08-15,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1997-08-18,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1997-08-19,0.91,0.91,0.91,0.91,1000,0.31363253347571,0.31363253347571,0.31363253347571,0.31363253347571,2901.48470860239,0.0,1.0
1997-08-20,0.91,0.91,0.91,0.91,0,0.31363253347571,0.31363253347571,0.31363253347571,0.31363253347571,0,0.0,1.0
1997-08-21,0.91,0.91,0.91,0.91,0,0.31363253347571,0.31363253347571,0.31363253347571,0.31363253347571,0,0.0,1.0
1997-08-22,0.91,0.91,0.91,0.91,0,0.31363253347571,0.31363253347571,0.31363253347571,0.31363253347571,0,0.0,1.0
1997-08-25,0.91,0.91,0.91,0.91,0,0.31363253347571,0.31363253347571,0.31363253347571,0.31363253347571,0,0.0,1.0
1997-08-26,0.91,0.91,0.91,0.91,0,0.31363253347571,0.31363253347571,0.31363253347571,0.31363253347571,0,0.0,1.0
1997-08-27,0.91,0.91,0.91,0.91,0,0.31363253347571,0.31363253347571,0.31363253347571,0.31363253347571,0,0.0,1.0
1997-08-28,0.91,0.91,0.91,0.91,0,0.31363253347571,0.31363253347571,0.31363253347571,0.31363253347571,0,0.0,1.0
1997-08-29,0.88,0.91,0.88,0.91,2500,0.303292999405082,0.31363253347571,0.303292999405082,0.31363253347571,7253.71177150598,0.0,1.0
1997-09-02,1.12,1.12,1.12,1.12,5900,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,17118.7597807541,0.0,1.0
1997-09-03,0.94,0.94,0.94,0.94,100,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,290.148470860239,0.0,1.0
1997-09-04,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-09-05,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-09-08,1.0,1.0,1.0,1.0,4900,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,14217.2750721517,0.0,1.0
1997-09-09,1.0,1.0,1.0,1.0,2000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,5802.96941720479,0.0,1.0
1997-09-10,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-09-11,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-09-12,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-09-15,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-09-16,0.94,0.94,0.94,0.94,400,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,1160.59388344096,0.0,1.0
1997-09-17,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-09-18,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-09-19,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-09-22,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-09-23,0.94,0.94,0.94,0.94,100,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,290.148470860239,0.0,1.0
1997-09-24,1.0,1.0,1.0,1.0,800,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2321.18776688192,0.0,1.0
1997-09-25,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-09-26,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-09-29,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-09-30,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-10-01,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-10-02,0.94,1.25,0.94,1.25,2200,0.323972067546338,0.430813919609491,0.323972067546338,0.430813919609491,6383.26635892526,0.0,1.0
1997-10-03,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-10-06,0.94,0.94,0.94,0.94,2200,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,6383.26635892526,0.0,1.0
1997-10-07,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-10-08,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-10-09,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-10-10,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-10-13,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-10-14,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-10-15,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-10-16,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-10-17,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-10-20,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1997-10-21,1.12,1.12,0.88,1.12,10900,0.386009271970104,0.386009271970104,0.303292999405082,0.386009271970104,31626.1833237661,0.0,1.0
1997-10-22,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1997-10-23,1.12,1.12,1.12,1.12,1100,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,3191.63317946264,0.0,1.0
1997-10-24,1.25,1.25,1.25,1.25,4000,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,11605.9388344096,0.0,1.0
1997-10-27,0.88,1.12,0.88,1.12,7000,0.303292999405082,0.386009271970104,0.303292999405082,0.386009271970104,20310.3929602167,0.0,1.0
1997-10-28,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-10-29,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-10-30,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-10-31,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-11-03,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-11-04,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-11-05,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-11-06,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-11-07,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-11-10,0.88,0.88,0.88,0.88,1200,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,3481.78165032287,0.0,1.0
1997-11-11,0.88,0.88,0.88,0.88,400,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,1160.59388344096,0.0,1.0
1997-11-12,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-11-13,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-11-14,0.88,0.88,0.88,0.88,100,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,290.148470860239,0.0,1.0
1997-11-17,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-11-18,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-11-19,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-11-20,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-11-21,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-11-24,1.0,1.0,0.88,0.88,11000,0.344651135687593,0.344651135687593,0.303292999405082,0.303292999405082,31916.3317946263,0.0,1.0
1997-11-25,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-11-26,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1997-11-28,1.25,1.25,1.19,1.19,3000,0.430813919609491,0.430813919609491,0.410134851468236,0.410134851468236,8704.45412580719,0.0,1.0
1997-12-01,0.88,0.88,0.88,0.88,200,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,580.296941720479,0.0,1.0
1997-12-02,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-12-03,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1997-12-04,0.91,0.91,0.91,0.91,400,0.31363253347571,0.31363253347571,0.31363253347571,0.31363253347571,1160.59388344096,0.0,1.0
1997-12-05,0.91,0.91,0.91,0.91,0,0.31363253347571,0.31363253347571,0.31363253347571,0.31363253347571,0,0.0,1.0
1997-12-08,1.25,1.5,1.25,1.37,11400,0.430813919609491,0.51697670353139,0.430813919609491,0.472172055892003,33076.9256780673,0.0,1.0
1997-12-09,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1997-12-10,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1997-12-11,1.37,1.37,1.37,1.37,500,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,1450.7423543012,0.0,1.0
1997-12-12,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1997-12-15,1.0,1.0,1.0,1.0,7000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,20310.3929602168,0.0,1.0
1997-12-16,1.0,1.0,1.0,1.0,7500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,21761.135314518,0.0,1.0
1997-12-17,0.88,0.88,0.88,0.88,500,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,1450.7423543012,0.0,1.0
1997-12-18,0.91,0.91,0.91,0.91,1000,0.31363253347571,0.31363253347571,0.31363253347571,0.31363253347571,2901.48470860239,0.0,1.0
1997-12-19,0.91,0.91,0.91,0.91,0,0.31363253347571,0.31363253347571,0.31363253347571,0.31363253347571,0,0.0,1.0
1997-12-22,1.06,1.06,1.06,1.06,4700,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,13636.9781304312,0.0,1.0
1997-12-23,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-12-24,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-12-26,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-12-29,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-12-30,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1997-12-31,1.12,1.12,1.12,1.12,100,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,290.14847086024,0.0,1.0
1998-01-02,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-01-05,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-01-06,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-01-07,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-01-08,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-01-09,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-01-12,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-01-13,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-01-14,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-01-15,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-01-16,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-01-20,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-01-21,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-01-22,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-01-23,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-01-26,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-01-27,1.06,1.06,1.06,1.06,11500,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,33367.0741489275,0.0,1.0
1998-01-28,1.0,1.12,1.0,1.12,17000,0.344651135687593,0.386009271970104,0.344651135687593,0.386009271970104,49325.2400462407,0.0,1.0
1998-01-29,0.88,0.88,0.88,0.88,200,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,580.296941720479,0.0,1.0
1998-01-30,1.0,1.06,1.0,1.06,18000,0.344651135687593,0.365330203828849,0.344651135687593,0.365330203828849,52226.7247548431,0.0,1.0
1998-02-02,1.0,1.0,1.0,1.0,5500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,15958.1658973132,0.0,1.0
1998-02-03,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-02-04,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-02-05,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-02-06,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-02-09,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-02-10,1.03,1.03,0.88,0.88,4300,0.354990669758221,0.354990669758221,0.303292999405082,0.303292999405082,12476.3842469903,0.0,1.0
1998-02-11,1.03,1.03,1.03,1.03,0,0.354990669758221,0.354990669758221,0.354990669758221,0.354990669758221,0,0.0,1.0
1998-02-12,1.03,1.03,1.03,1.03,0,0.354990669758221,0.354990669758221,0.354990669758221,0.354990669758221,0,0.0,1.0
1998-02-13,0.88,1.0,0.84,1.0,24500,0.303292999405082,0.344651135687593,0.289506953977578,0.344651135687593,71086.3753607586,0.0,1.0
1998-02-17,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-02-18,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-02-19,0.75,0.84,0.69,0.84,72700,0.258488351765695,0.289506953977578,0.237809283624439,0.289506953977578,210937.938315394,0.0,1.0
1998-02-20,0.75,0.81,0.75,0.81,10300,0.258488351765695,0.27916741990695,0.258488351765695,0.27916741990695,29885.2924986046,0.0,1.0
1998-02-23,0.81,0.81,0.81,0.81,1500,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,4352.2270629036,0.0,1.0
1998-02-24,0.81,0.81,0.62,0.62,36000,0.27916741990695,0.27916741990695,0.213683704126308,0.213683704126308,104453.449509686,0.0,1.0
1998-02-25,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1998-02-26,0.81,0.81,0.81,0.81,7000,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,20310.3929602168,0.0,1.0
1998-02-27,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1998-03-02,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1998-03-03,0.72,0.75,0.72,0.72,5700,0.248148817695067,0.258488351765695,0.248148817695067,0.248148817695067,16538.4628390336,0.0,1.0
1998-03-04,0.75,0.75,0.75,0.75,17000,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,49325.2400462407,0.0,1.0
1998-03-05,0.94,0.94,0.81,0.81,15000,0.323972067546338,0.323972067546338,0.27916741990695,0.27916741990695,43522.2706290358,0.0,1.0
1998-03-06,0.94,0.94,0.94,0.94,100,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,290.148470860239,0.0,1.0
1998-03-09,0.78,0.78,0.78,0.78,3300,0.268827885836323,0.268827885836323,0.268827885836323,0.268827885836323,9574.89953838788,0.0,1.0
1998-03-10,0.78,0.78,0.78,0.78,0,0.268827885836323,0.268827885836323,0.268827885836323,0.268827885836323,0,0.0,1.0
1998-03-11,0.81,0.81,0.81,0.81,3300,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,9574.89953838791,0.0,1.0
1998-03-12,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1998-03-13,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1998-03-16,0.94,0.94,0.78,0.78,2600,0.323972067546338,0.323972067546338,0.268827885836323,0.268827885836323,7543.86024236621,0.0,1.0
1998-03-17,0.81,0.81,0.81,0.81,500,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,1450.7423543012,0.0,1.0
1998-03-18,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1998-03-19,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1998-03-20,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1998-03-23,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1998-03-24,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1998-03-25,0.94,0.94,0.94,0.94,1000,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,2901.48470860239,0.0,1.0
1998-03-26,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1998-03-27,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1998-03-30,0.91,0.91,0.91,0.91,5000,0.31363253347571,0.31363253347571,0.31363253347571,0.31363253347571,14507.423543012,0.0,1.0
1998-03-31,1.22,1.22,0.94,0.94,16300,0.420474385538864,0.420474385538864,0.323972067546338,0.323972067546338,47294.200750219,0.0,1.0
1998-04-01,1.03,1.06,1.03,1.06,6000,0.354990669758221,0.365330203828849,0.354990669758221,0.365330203828849,17408.9082516144,0.0,1.0
1998-04-02,1.03,1.03,1.03,1.03,0,0.354990669758221,0.354990669758221,0.354990669758221,0.354990669758221,0,0.0,1.0
1998-04-03,1.16,1.16,1.16,1.16,5000,0.399795317397608,0.399795317397608,0.399795317397608,0.399795317397608,14507.423543012,0.0,1.0
1998-04-06,1.16,1.16,1.16,1.16,0,0.399795317397608,0.399795317397608,0.399795317397608,0.399795317397608,0,0.0,1.0
1998-04-07,1.16,1.16,1.16,1.16,0,0.399795317397608,0.399795317397608,0.399795317397608,0.399795317397608,0,0.0,1.0
1998-04-08,1.0,1.19,1.0,1.19,9800,0.344651135687593,0.410134851468236,0.344651135687593,0.410134851468236,28434.5501443035,0.0,1.0
1998-04-09,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-04-13,0.88,0.88,0.88,0.88,100,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,290.148470860239,0.0,1.0
1998-04-14,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-04-15,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-04-16,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-04-17,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-04-20,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-04-21,0.94,0.94,0.91,0.91,3400,0.323972067546338,0.323972067546338,0.31363253347571,0.31363253347571,9865.04800924812,0.0,1.0
1998-04-22,0.78,0.94,0.78,0.94,5000,0.268827885836323,0.323972067546338,0.268827885836323,0.323972067546338,14507.4235430119,0.0,1.0
1998-04-23,1.0,1.0,1.0,1.0,100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,290.148470860239,0.0,1.0
1998-04-24,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-04-27,1.0,1.0,1.0,1.0,2100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,6093.11788806503,0.0,1.0
1998-04-28,0.94,0.94,0.94,0.94,100,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,290.148470860239,0.0,1.0
1998-04-29,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1998-04-30,1.0,1.0,1.0,1.0,8000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,23211.8776688192,0.0,1.0
1998-05-01,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-05-04,1.0,1.0,1.0,1.0,1800,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,5222.67247548431,0.0,1.0
1998-05-05,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-05-06,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-05-07,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-05-08,0.88,0.88,0.88,0.88,100,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,290.148470860239,0.0,1.0
1998-05-11,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-05-12,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-05-13,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-05-14,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-05-15,1.625,1.75,0.9375,1.0,78900,0.560058095492339,0.603139487453288,0.323110439707119,0.344651135687593,228927.143508729,0.0,1.0
1998-05-18,1.12,1.75,1.12,1.75,51800,0.386009271970104,0.603139487453288,0.386009271970104,0.603139487453288,150296.907905604,0.0,1.0
1998-05-19,1.47,1.47,1.41,1.41,600,0.506637169460762,0.506637169460762,0.485958101319506,0.485958101319506,1740.89082516144,0.0,1.0
1998-05-20,1.69,1.69,1.59,1.59,9700,0.582460419312032,0.582460419312032,0.547995305743273,0.547995305743273,28144.4016734432,0.0,1.0
1998-05-21,1.66,1.66,1.22,1.22,2500,0.572120885241405,0.572120885241405,0.420474385538864,0.420474385538864,7253.71177150598,0.0,1.0
1998-05-22,1.22,1.69,1.22,1.69,5700,0.420474385538864,0.582460419312032,0.420474385538864,0.582460419312032,16538.4628390336,0.0,1.0
1998-05-26,1.19,1.22,1.19,1.22,5600,0.410134851468236,0.420474385538864,0.410134851468236,0.420474385538864,16248.3143681734,0.0,1.0
1998-05-27,1.19,1.19,1.19,1.19,7300,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,21180.8383727975,0.0,1.0
1998-05-28,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1998-05-29,1.0,1.0,1.0,1.0,14600,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,42361.676745595,0.0,1.0
1998-06-01,1.12,1.12,1.12,1.12,500,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,1450.7423543012,0.0,1.0
1998-06-02,1.37,1.37,1.25,1.37,3100,0.472172055892003,0.472172055892003,0.430813919609491,0.472172055892003,8994.60259666741,0.0,1.0
1998-06-03,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1998-06-04,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1998-06-05,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1998-06-08,1.37,1.37,1.12,1.12,13200,0.472172055892003,0.472172055892003,0.386009271970104,0.386009271970104,38299.5981535516,0.0,1.0
1998-06-09,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1998-06-10,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1998-06-11,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1998-06-12,1.25,1.25,1.25,1.25,500,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,1450.7423543012,0.0,1.0
1998-06-15,1.19,1.37,1.19,1.37,1900,0.410134851468236,0.472172055892003,0.410134851468236,0.472172055892003,5512.82094634454,0.0,1.0
1998-06-16,1.12,1.12,1.12,1.12,100,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,290.14847086024,0.0,1.0
1998-06-17,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-06-18,1.19,1.19,1.12,1.12,2500,0.410134851468236,0.410134851468236,0.386009271970104,0.386009271970104,7253.71177150598,0.0,1.0
1998-06-19,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1998-06-22,1.12,1.12,1.12,1.12,2800,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,8124.15718408671,0.0,1.0
1998-06-23,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-06-24,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-06-25,1.19,1.19,1.12,1.12,3200,0.410134851468236,0.410134851468236,0.386009271970104,0.386009271970104,9284.75106752765,0.0,1.0
1998-06-26,1.12,1.12,1.03,1.03,2200,0.386009271970104,0.386009271970104,0.354990669758221,0.354990669758221,6383.26635892527,0.0,1.0
1998-06-29,1.37,1.37,1.19,1.19,7100,0.472172055892003,0.472172055892003,0.410134851468236,0.410134851468236,20600.541431077,0.0,1.0
1998-06-30,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1998-07-01,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1998-07-02,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1998-07-06,1.19,1.19,1.12,1.12,2600,0.410134851468236,0.410134851468236,0.386009271970104,0.386009271970104,7543.86024236622,0.0,1.0
1998-07-07,1.19,1.19,1.19,1.19,400,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,1160.59388344096,0.0,1.0
1998-07-08,1.19,1.19,1.19,1.19,4000,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,11605.9388344096,0.0,1.0
1998-07-09,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1998-07-10,1.19,1.19,1.19,1.19,0,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,0,0.0,1.0
1998-07-13,1.12,1.12,1.12,1.12,2200,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,6383.26635892527,0.0,1.0
1998-07-14,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-07-15,1.12,1.37,1.12,1.37,900,0.386009271970104,0.472172055892003,0.386009271970104,0.472172055892003,2611.33623774216,0.0,1.0
1998-07-16,1.12,1.12,1.12,1.12,100,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,290.14847086024,0.0,1.0
1998-07-17,1.12,1.37,1.12,1.37,4500,0.386009271970104,0.472172055892003,0.386009271970104,0.472172055892003,13056.6811887108,0.0,1.0
1998-07-20,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-07-21,1.12,1.12,1.12,1.12,1000,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,2901.4847086024,0.0,1.0
1998-07-22,1.37,1.37,1.37,1.37,900,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,2611.33623774215,0.0,1.0
1998-07-23,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1998-07-24,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1998-07-27,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1998-07-28,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
1998-07-29,1.12,1.12,1.12,1.12,1500,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,4352.22706290359,0.0,1.0
1998-07-30,1.12,1.12,1.12,1.12,0,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,0,0.0,1.0
1998-07-31,1.06,1.25,1.06,1.25,500,0.365330203828849,0.430813919609491,0.365330203828849,0.430813919609491,1450.7423543012,0.0,1.0
1998-08-03,1.06,1.06,1.06,1.06,200,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,580.296941720478,0.0,1.0
1998-08-04,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1998-08-05,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1998-08-06,1.06,1.06,1.06,1.06,6900,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,20020.2444893565,0.0,1.0
1998-08-07,1.06,1.06,1.06,1.06,6900,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,20020.2444893565,0.0,1.0
1998-08-10,1.06,1.06,1.06,1.06,0,0.365330203828849,0.365330203828849,0.365330203828849,0.365330203828849,0,0.0,1.0
1998-08-11,0.88,1.19,0.88,1.12,16500,0.303292999405082,0.410134851468236,0.303292999405082,0.386009271970104,47874.4976919395,0.0,1.0
1998-08-12,1.0,1.0,1.0,1.0,800,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2321.18776688192,0.0,1.0
1998-08-13,0.88,0.88,0.88,0.88,400,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,1160.59388344096,0.0,1.0
1998-08-14,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-08-17,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-08-18,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-08-19,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-08-20,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-08-21,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-08-24,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-08-25,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-08-26,0.91,0.91,0.91,0.91,1000,0.31363253347571,0.31363253347571,0.31363253347571,0.31363253347571,2901.48470860239,0.0,1.0
1998-08-27,1.0,1.0,1.0,1.0,500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,1450.7423543012,0.0,1.0
1998-08-28,1.0,1.0,1.0,1.0,700,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2031.03929602168,0.0,1.0
1998-08-31,1.0,1.0,1.0,1.0,100,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,290.148470860239,0.0,1.0
1998-09-01,0.88,1.0,0.88,1.0,800,0.303292999405082,0.344651135687593,0.303292999405082,0.344651135687593,2321.18776688191,0.0,1.0
1998-09-02,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-09-03,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-09-04,1.0,1.0,1.0,1.0,700,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,2031.03929602168,0.0,1.0
1998-09-08,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-09-09,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-09-10,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-09-11,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-09-14,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-09-15,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-09-16,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-09-17,0.88,0.88,0.88,0.88,300,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,870.445412580718,0.0,1.0
1998-09-18,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-09-21,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-09-22,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-09-23,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-09-24,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-09-25,1.0,1.0,1.0,1.0,9800,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,28434.5501443035,0.0,1.0
1998-09-28,0.94,1.0,0.94,1.0,1900,0.323972067546338,0.344651135687593,0.323972067546338,0.344651135687593,5512.82094634454,0.0,1.0
1998-09-29,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1998-09-30,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1998-10-01,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1998-10-02,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1998-10-05,0.94,0.94,0.94,0.94,0,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,0,0.0,1.0
1998-10-06,0.88,0.88,0.88,0.88,500,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,1450.7423543012,0.0,1.0
1998-10-07,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-10-08,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-10-09,0.88,0.88,0.75,0.88,2500,0.303292999405082,0.303292999405082,0.258488351765695,0.303292999405082,7253.71177150598,0.0,1.0
1998-10-12,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-10-13,0.88,0.88,0.88,0.88,0,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,0,0.0,1.0
1998-10-14,0.75,0.94,0.75,0.75,18500,0.258488351765695,0.323972067546338,0.258488351765695,0.258488351765695,53677.4671091442,0.0,1.0
1998-10-15,0.75,0.75,0.75,0.75,1700,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,4932.52400462407,0.0,1.0
1998-10-16,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
1998-10-19,0.75,0.78,0.75,0.78,1200,0.258488351765695,0.268827885836323,0.258488351765695,0.268827885836323,3481.78165032287,0.0,1.0
1998-10-20,0.75,0.75,0.75,0.75,500,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,1450.7423543012,0.0,1.0
1998-10-21,0.88,0.88,0.75,0.75,20900,0.303292999405082,0.303292999405082,0.258488351765695,0.258488351765695,60641.03040979,0.0,1.0
1998-10-22,0.81,0.81,0.81,0.81,500,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,1450.7423543012,0.0,1.0
1998-10-23,0.88,0.88,0.88,0.88,1000,0.303292999405082,0.303292999405082,0.303292999405082,0.303292999405082,2901.48470860239,0.0,1.0
1998-10-26,0.88,0.88,0.62,0.75,41300,0.303292999405082,0.303292999405082,0.213683704126308,0.258488351765695,119831.318465279,0.0,1.0
1998-10-27,0.81,0.88,0.81,0.81,14500,0.27916741990695,0.303292999405082,0.27916741990695,0.27916741990695,42071.5282747348,0.0,1.0
1998-10-28,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
1998-10-29,0.75,0.81,0.75,0.75,12300,0.258488351765695,0.27916741990695,0.258488351765695,0.258488351765695,35688.2619158094,0.0,1.0
1998-10-30,0.94,0.94,0.72,0.72,6500,0.323972067546338,0.323972067546338,0.248148817695067,0.248148817695067,18859.6506059155,0.0,1.0
1998-11-02,1.5,1.5,1.0,1.0,43700,0.51697670353139,0.51697670353139,0.344651135687593,0.344651135687593,126794.881765925,0.0,1.0
1998-11-03,1.06,1.25,1.06,1.25,17000,0.365330203828849,0.430813919609491,0.365330203828849,0.430813919609491,49325.2400462406,0.0,1.0
1998-11-04,0.88,1.06,0.88,1.06,4100,0.303292999405082,0.365330203828849,0.303292999405082,0.365330203828849,11896.0873052698,0.0,1.0
1998-11-05,1.0,1.0,1.0,1.0,2000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,5802.96941720479,0.0,1.0
1998-11-06,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-11-09,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-11-10,1.0,1.0,1.0,1.0,0,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,0,0.0,1.0
1998-11-11,1.0,1.0,1.0,1.0,2000,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,5802.96941720479,0.0,1.0
1998-11-12,1.12,1.12,1.12,1.12,1100,0.386009271970104,0.386009271970104,0.386009271970104,0.386009271970104,3191.63317946264,0.0,1.0
1998-11-13,1.19,1.19,1.19,1.19,1000,0.410134851468236,0.410134851468236,0.410134851468236,0.410134851468236,2901.48470860239,0.0,1.0
1998-11-16,1.06,1.19,1.0,1.0,6000,0.365330203828849,0.410134851468236,0.344651135687593,0.344651135687593,17408.9082516143,0.0,1.0
1998-11-17,1.25,1.25,1.19,1.19,8500,0.430813919609491,0.430813919609491,0.410134851468236,0.410134851468236,24662.6200231204,0.0,1.0
1998-11-18,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1998-11-19,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
1998-11-20,1.37,1.37,1.37,1.37,1000,0.472172055892003,0.472172055892003,0.472172055892003,0.472172055892003,2901.48470860239,0.0,1.0
1998-11-23,1.5,1.56,1.25,1.37,32600,0.51697670353139,0.537655771672645,0.430813919609491,0.472172055892003,94588.401500438,0.0,1.0
1998-11-24,1.5,1.5,1.37,1.37,46600,0.51697670353139,0.51697670353139,0.472172055892003,0.472172055892003,135209.187420871,0.0,1.0
1998-11-25,1.88,2.0,1.5,1.5,45800,0.647944135092675,0.689302271375186,0.51697670353139,0.51697670353139,132887.99965399,0.0,1.0
1998-11-27,2.5,2.62,1.88,1.88,23600,0.861627839218983,0.902985975501494,0.647944135092675,0.647944135092675,68475.0391230165,0.0,1.0
1998-11-30,2.25,2.62,2.0,2.38,70700,0.775465055297085,0.902985975501494,0.689302271375186,0.820269702936472,205134.968898189,0.0,1.0
1998-12-01,2.0,2.0,2.0,2.0,3700,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,10735.4934218289,0.0,1.0
1998-12-02,2.5,2.5,2.0,2.38,25800,0.861627839218983,0.861627839218983,0.689302271375186,0.820269702936472,74858.3054819417,0.0,1.0
1998-12-03,2.62,2.62,2.25,2.31,28000,0.902985975501494,0.902985975501494,0.775465055297085,0.79614412343834,81241.571840867,0.0,1.0
1998-12-04,2.75,2.75,2.5,2.62,14800,0.947790623140881,0.947790623140881,0.861627839218983,0.902985975501494,42941.9736873154,0.0,1.0
1998-12-07,2.62,2.75,2.5,2.75,32200,0.902985975501494,0.947790623140881,0.861627839218983,0.947790623140881,93427.8076169971,0.0,1.0
1998-12-08,2.62,2.87,2.62,2.75,17000,0.902985975501494,0.989148759423392,0.902985975501494,0.947790623140881,49325.2400462407,0.0,1.0
1998-12-09,2.62,2.87,2.62,2.87,7400,0.902985975501494,0.989148759423392,0.902985975501494,0.989148759423392,21470.9868436577,0.0,1.0
1998-12-10,3.0,3.13,2.62,2.87,21000,1.03395340706278,1.07875805470217,0.902985975501494,0.989148759423392,60931.1788806502,0.0,1.0
1998-12-11,3.44,3.56,2.94,3.13,73600,1.18559990676532,1.22695804304783,1.01327433892152,1.07875805470217,213549.274553136,0.0,1.0
1998-12-14,3.25,3.5,3.19,3.5,13900,1.12011619098468,1.20627897490658,1.09943712284342,1.20627897490658,40330.6374495732,0.0,1.0
1998-12-15,3.0,3.06,2.56,3.06,45200,1.03395340706278,1.05463247520404,0.882306907360238,1.05463247520404,131147.108828828,0.0,1.0
1998-12-16,2.94,3.0,2.94,2.94,36100,1.01327433892152,1.03395340706278,1.01327433892152,1.01327433892152,104743.597980547,0.0,1.0
1998-12-17,3.0,3.13,3.0,3.13,6400,1.03395340706278,1.07875805470217,1.03395340706278,1.07875805470217,18569.5021350553,0.0,1.0
1998-12-18,2.75,3.0,2.75,3.0,24100,0.947790623140881,1.03395340706278,0.947790623140881,1.03395340706278,69925.7814773177,0.0,1.0
1998-12-21,3.13,3.13,2.94,2.94,10900,1.07875805470217,1.07875805470217,1.01327433892152,1.01327433892152,31626.183323766,0.0,1.0
1998-12-22,2.87,3.25,2.62,3.25,10300,0.989148759423392,1.12011619098468,0.902985975501494,1.12011619098468,29885.2924986047,0.0,1.0
1998-12-23,2.75,2.75,2.69,2.69,19100,0.947790623140881,0.947790623140881,0.927111554999625,0.927111554999625,55418.3579343057,0.0,1.0
1998-12-24,2.75,2.75,2.75,2.75,0,0.947790623140881,0.947790623140881,0.947790623140881,0.947790623140881,0,0.0,1.0
1998-12-28,2.69,2.69,2.69,2.69,1500,0.927111554999625,0.927111554999625,0.927111554999625,0.927111554999625,4352.22706290359,0.0,1.0
1998-12-29,2.94,2.94,2.75,2.75,10200,1.01327433892152,1.01327433892152,0.947790623140881,0.947790623140881,29595.1440277445,0.0,1.0
1998-12-30,2.94,2.94,2.62,2.94,34000,1.01327433892152,1.01327433892152,0.902985975501494,1.01327433892152,98650.4800924817,0.0,1.0
1998-12-31,3.25,3.25,3.25,3.25,300,1.12011619098468,1.12011619098468,1.12011619098468,1.12011619098468,870.445412580716,0.0,1.0
1999-01-04,3.0,3.13,2.75,3.0,6700,1.03395340706278,1.07875805470217,0.947790623140881,1.03395340706278,19439.947547636,0.0,1.0
1999-01-05,3.0,3.0,3.0,3.0,0,1.03395340706278,1.03395340706278,1.03395340706278,1.03395340706278,0,0.0,1.0
1999-01-06,3.0,3.25,3.0,3.0,7900,1.03395340706278,1.12011619098468,1.03395340706278,1.03395340706278,22921.7291979589,0.0,1.0
1999-01-07,3.0,3.0,2.53,2.53,1300,1.03395340706278,1.03395340706278,0.87196737328961,0.87196737328961,3771.93012118311,0.0,1.0
1999-01-08,3.25,3.25,2.87,2.87,10200,1.12011619098468,1.12011619098468,0.989148759423392,0.989148759423392,29595.1440277444,0.0,1.0
1999-01-11,2.87,3.25,2.87,3.25,6800,0.989148759423392,1.12011619098468,0.989148759423392,1.12011619098468,19730.0960184963,0.0,1.0
1999-01-12,3.0,3.0,2.87,2.87,19500,1.03395340706278,1.03395340706278,0.989148759423392,0.989148759423392,56578.9518177466,0.0,1.0
1999-01-13,2.98,3.25,2.87,2.87,19900,1.02706038434903,1.12011619098468,0.989148759423392,0.989148759423392,57739.5457011875,0.0,1.0
1999-01-14,2.98,2.98,2.98,2.98,0,1.02706038434903,1.02706038434903,1.02706038434903,1.02706038434903,0,0.0,1.0
1999-01-15,2.87,2.94,2.87,2.94,2400,0.989148759423392,1.01327433892152,0.989148759423392,1.01327433892152,6963.56330064575,0.0,1.0
1999-01-19,3.0,3.13,2.87,3.13,1700,1.03395340706278,1.07875805470217,0.989148759423392,1.07875805470217,4932.52400462407,0.0,1.0
1999-01-20,2.87,3.13,2.87,3.13,1300,0.989148759423392,1.07875805470217,0.989148759423392,1.07875805470217,3771.93012118311,0.0,1.0
1999-01-21,3.13,3.19,3.13,3.19,1000,1.07875805470217,1.09943712284342,1.07875805470217,1.09943712284342,2901.48470860238,0.0,1.0
1999-01-22,3.12,3.12,3.12,3.12,0,1.07531154334529,1.07531154334529,1.07531154334529,1.07531154334529,0,0.0,1.0
1999-01-25,3.12,3.12,3.12,3.12,0,1.07531154334529,1.07531154334529,1.07531154334529,1.07531154334529,0,0.0,1.0
1999-01-26,3.12,3.12,3.12,3.12,0,1.07531154334529,1.07531154334529,1.07531154334529,1.07531154334529,0,0.0,1.0
1999-01-27,2.81,2.81,2.81,2.81,200,0.968469691282137,0.968469691282137,0.968469691282137,0.968469691282137,580.296941720478,0.0,1.0
1999-01-28,2.69,2.87,2.69,2.81,7200,0.927111554999625,0.989148759423392,0.927111554999625,0.968469691282137,20890.6899019372,0.0,1.0
1999-01-29,2.69,2.69,2.69,2.69,1000,0.927111554999625,0.927111554999625,0.927111554999625,0.927111554999625,2901.48470860239,0.0,1.0
1999-02-01,2.75,2.75,2.5,2.56,22400,0.947790623140881,0.947790623140881,0.861627839218983,0.882306907360238,64993.2574726936,0.0,1.0
1999-02-02,2.87,2.87,2.87,2.87,2000,0.989148759423392,0.989148759423392,0.989148759423392,0.989148759423392,5802.96941720479,0.0,1.0
1999-02-03,2.88,2.88,2.88,2.88,0,0.992595270780268,0.992595270780268,0.992595270780268,0.992595270780268,0,0.0,1.0
1999-02-04,2.88,2.88,2.88,2.88,0,0.992595270780268,0.992595270780268,0.992595270780268,0.992595270780268,0,0.0,1.0
1999-02-05,2.53,2.53,2.53,2.53,1000,0.87196737328961,0.87196737328961,0.87196737328961,0.87196737328961,2901.4847086024,0.0,1.0
1999-02-08,2.53,2.62,2.5,2.5,1400,0.87196737328961,0.902985975501494,0.861627839218983,0.861627839218983,4062.07859204335,0.0,1.0
1999-02-09,2.53,2.53,2.53,2.53,0,0.87196737328961,0.87196737328961,0.87196737328961,0.87196737328961,0,0.0,1.0
1999-02-10,2.53,2.53,2.53,2.53,0,0.87196737328961,0.87196737328961,0.87196737328961,0.87196737328961,0,0.0,1.0
1999-02-11,2.5,2.5,2.5,2.5,100,0.861627839218983,0.861627839218983,0.861627839218983,0.861627839218983,290.148470860239,0.0,1.0
1999-02-12,2.5,2.5,2.5,2.5,7000,0.861627839218983,0.861627839218983,0.861627839218983,0.861627839218983,20310.3929602167,0.0,1.0
1999-02-16,2.62,2.62,2.5,2.5,1800,0.902985975501494,0.902985975501494,0.861627839218983,0.861627839218983,5222.67247548431,0.0,1.0
1999-02-17,2.62,2.62,2.62,2.62,0,0.902985975501494,0.902985975501494,0.902985975501494,0.902985975501494,0,0.0,1.0
1999-02-18,2.5,2.5,2.5,2.5,1200,0.861627839218983,0.861627839218983,0.861627839218983,0.861627839218983,3481.78165032287,0.0,1.0
1999-02-19,2.5,2.5,2.5,2.5,2500,0.861627839218983,0.861627839218983,0.861627839218983,0.861627839218983,7253.71177150598,0.0,1.0
1999-02-22,2.72,2.72,2.72,2.72,200,0.937451089070253,0.937451089070253,0.937451089070253,0.937451089070253,580.296941720479,0.0,1.0
1999-02-23,2.62,2.62,2.5,2.5,6500,0.902985975501494,0.902985975501494,0.861627839218983,0.861627839218983,18859.6506059156,0.0,1.0
1999-02-24,2.62,2.75,2.62,2.62,4500,0.902985975501494,0.947790623140881,0.902985975501494,0.902985975501494,13056.6811887108,0.0,1.0
1999-02-25,2.62,2.62,2.62,2.62,0,0.902985975501494,0.902985975501494,0.902985975501494,0.902985975501494,0,0.0,1.0
1999-02-26,2.53,2.53,2.53,2.53,700,0.87196737328961,0.87196737328961,0.87196737328961,0.87196737328961,2031.03929602168,0.0,1.0
1999-03-01,2.5,2.75,2.5,2.75,11300,0.861627839218983,0.947790623140881,0.861627839218983,0.947790623140881,32786.777207207,0.0,1.0
1999-03-02,2.5,2.5,2.38,2.38,8000,0.861627839218983,0.861627839218983,0.820269702936472,0.820269702936472,23211.8776688191,0.0,1.0
1999-03-03,2.5,2.5,2.5,2.5,0,0.861627839218983,0.861627839218983,0.861627839218983,0.861627839218983,0,0.0,1.0
1999-03-04,2.5,2.5,2.5,2.5,0,0.861627839218983,0.861627839218983,0.861627839218983,0.861627839218983,0,0.0,1.0
1999-03-05,2.62,2.62,2.62,2.62,200,0.902985975501494,0.902985975501494,0.902985975501494,0.902985975501494,580.296941720479,0.0,1.0
1999-03-08,2.62,2.62,2.62,2.62,600,0.902985975501494,0.902985975501494,0.902985975501494,0.902985975501494,1740.89082516144,0.0,1.0
1999-03-09,2.62,2.62,2.62,2.62,0,0.902985975501494,0.902985975501494,0.902985975501494,0.902985975501494,0,0.0,1.0
1999-03-10,2.5,2.59,2.5,2.59,2700,0.861627839218983,0.892646441430866,0.861627839218983,0.892646441430866,7834.00871322646,0.0,1.0
1999-03-11,2.62,2.62,2.5,2.5,14900,0.902985975501494,0.902985975501494,0.861627839218983,0.861627839218983,43232.1221581757,0.0,1.0
1999-03-12,2.62,2.75,2.62,2.75,8000,0.902985975501494,0.947790623140881,0.902985975501494,0.947790623140881,23211.8776688191,0.0,1.0
1999-03-15,2.62,2.75,2.5,2.5,5800,0.902985975501494,0.947790623140881,0.861627839218983,0.861627839218983,16828.6113098939,0.0,1.0
1999-03-16,2.62,2.62,2.62,2.62,0,0.902985975501494,0.902985975501494,0.902985975501494,0.902985975501494,0,0.0,1.0
1999-03-17,2.5,2.5,2.5,2.5,200,0.861627839218983,0.861627839218983,0.861627839218983,0.861627839218983,580.296941720479,0.0,1.0
1999-03-18,2.5,2.5,2.5,2.5,0,0.861627839218983,0.861627839218983,0.861627839218983,0.861627839218983,0,0.0,1.0
1999-03-19,2.5,2.5,2.5,2.5,0,0.861627839218983,0.861627839218983,0.861627839218983,0.861627839218983,0,0.0,1.0
1999-03-22,3.13,3.13,2.62,2.62,42100,1.07875805470217,1.07875805470217,0.902985975501494,0.902985975501494,122152.50623216,0.0,1.0
1999-03-23,2.62,2.62,2.53,2.62,13000,0.902985975501494,0.902985975501494,0.87196737328961,0.902985975501494,37719.3012118311,0.0,1.0
1999-03-24,2.62,2.62,2.62,2.62,0,0.902985975501494,0.902985975501494,0.902985975501494,0.902985975501494,0,0.0,1.0
1999-03-25,2.66,2.66,2.66,2.66,200,0.916772020928998,0.916772020928998,0.916772020928998,0.916772020928998,580.296941720478,0.0,1.0
1999-03-26,2.62,2.62,2.5,2.5,4700,0.902985975501494,0.902985975501494,0.861627839218983,0.861627839218983,13636.9781304312,0.0,1.0
1999-03-29,2.62,2.62,2.5,2.5,8500,0.902985975501494,0.902985975501494,0.861627839218983,0.861627839218983,24662.6200231203,0.0,1.0
1999-03-30,2.5,2.5,2.38,2.38,2000,0.861627839218983,0.861627839218983,0.820269702936472,0.820269702936472,5802.96941720479,0.0,1.0
1999-03-31,2.5,2.5,2.5,2.5,0,0.861627839218983,0.861627839218983,0.861627839218983,0.861627839218983,0,0.0,1.0
1999-04-01,2.5,2.5,2.38,2.38,4000,0.861627839218983,0.861627839218983,0.820269702936472,0.820269702936472,11605.9388344096,0.0,1.0
1999-04-05,2.5,2.75,2.38,2.38,20900,0.861627839218983,0.947790623140881,0.820269702936472,0.820269702936472,60641.03040979,0.0,1.0
1999-04-06,2.44,2.44,2.44,2.44,200,0.840948771077727,0.840948771077727,0.840948771077727,0.840948771077727,580.296941720479,0.0,1.0
1999-04-07,2.44,2.44,2.44,2.44,0,0.840948771077727,0.840948771077727,0.840948771077727,0.840948771077727,0,0.0,1.0
1999-04-08,2.44,2.44,2.44,2.44,0,0.840948771077727,0.840948771077727,0.840948771077727,0.840948771077727,0,0.0,1.0
1999-04-09,2.38,2.38,2.38,2.38,2100,0.820269702936472,0.820269702936472,0.820269702936472,0.820269702936472,6093.11788806502,0.0,1.0
1999-04-12,2.38,2.38,2.38,2.38,2500,0.820269702936472,0.820269702936472,0.820269702936472,0.820269702936472,7253.71177150598,0.0,1.0
1999-04-13,2.38,2.38,2.38,2.38,0,0.820269702936472,0.820269702936472,0.820269702936472,0.820269702936472,0,0.0,1.0
1999-04-14,2.38,2.38,2.38,2.38,1000,0.820269702936472,0.820269702936472,0.820269702936472,0.820269702936472,2901.48470860239,0.0,1.0
1999-04-15,2.62,2.75,2.62,2.62,17800,0.902985975501494,0.947790623140881,0.902985975501494,0.902985975501494,51646.4278131226,0.0,1.0
1999-04-16,2.75,2.75,2.75,2.75,500,0.947790623140881,0.947790623140881,0.947790623140881,0.947790623140881,1450.7423543012,0.0,1.0
1999-04-19,2.38,2.75,2.38,2.75,9100,0.820269702936472,0.947790623140881,0.820269702936472,0.947790623140881,26403.5108482818,0.0,1.0
1999-04-20,2.38,2.38,2.38,2.38,5400,0.820269702936472,0.820269702936472,0.820269702936472,0.820269702936472,15668.0174264529,0.0,1.0
1999-04-21,2.25,2.25,2.25,2.25,200,0.775465055297085,0.775465055297085,0.775465055297085,0.775465055297085,580.296941720478,0.0,1.0
1999-04-22,2.25,2.25,2.25,2.25,0,0.775465055297085,0.775465055297085,0.775465055297085,0.775465055297085,0,0.0,1.0
1999-04-23,2.5,2.5,2.5,2.5,500,0.861627839218983,0.861627839218983,0.861627839218983,0.861627839218983,1450.7423543012,0.0,1.0
1999-04-26,2.25,2.5,2.25,2.5,5200,0.775465055297085,0.861627839218983,0.775465055297085,0.861627839218983,15087.7204847324,0.0,1.0
1999-04-27,2.38,2.38,2.38,2.38,7200,0.820269702936472,0.820269702936472,0.820269702936472,0.820269702936472,20890.6899019372,0.0,1.0
1999-04-28,2.25,2.5,2.25,2.5,5300,0.775465055297085,0.861627839218983,0.775465055297085,0.861627839218983,15377.8689555927,0.0,1.0
1999-04-29,2.44,2.62,2.44,2.62,2500,0.840948771077727,0.902985975501494,0.840948771077727,0.902985975501494,7253.71177150598,0.0,1.0
1999-04-30,2.38,2.38,2.25,2.25,5000,0.820269702936472,0.820269702936472,0.775465055297085,0.775465055297085,14507.423543012,0.0,1.0
1999-05-03,2.25,2.62,2.25,2.62,1200,0.775465055297085,0.902985975501494,0.775465055297085,0.902985975501494,3481.78165032287,0.0,1.0
1999-05-04,2.25,2.25,2.25,2.25,3000,0.775465055297085,0.775465055297085,0.775465055297085,0.775465055297085,8704.45412580717,0.0,1.0
1999-05-05,2.12,2.12,2.12,2.12,5500,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,15958.1658973132,0.0,1.0
1999-05-06,2.12,2.12,2.12,2.12,0,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,0,0.0,1.0
1999-05-07,2.12,2.12,2.12,2.12,0,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,0,0.0,1.0
1999-05-10,2.0,2.12,1.88,1.88,4000,0.689302271375186,0.730660407657697,0.647944135092675,0.647944135092675,11605.9388344096,0.0,1.0
1999-05-11,2.0,2.0,1.88,1.88,900,0.689302271375186,0.689302271375186,0.647944135092675,0.647944135092675,2611.33623774215,0.0,1.0
1999-05-12,2.0,2.0,2.0,2.0,0,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,0,0.0,1.0
1999-05-13,1.88,1.88,1.88,1.88,2700,0.647944135092675,0.647944135092675,0.647944135092675,0.647944135092675,7834.00871322646,0.0,1.0
1999-05-14,1.88,1.88,1.88,1.88,0,0.647944135092675,0.647944135092675,0.647944135092675,0.647944135092675,0,0.0,1.0
1999-05-17,1.88,1.88,1.88,1.88,0,0.647944135092675,0.647944135092675,0.647944135092675,0.647944135092675,0,0.0,1.0
1999-05-18,1.88,1.88,1.88,1.88,0,0.647944135092675,0.647944135092675,0.647944135092675,0.647944135092675,0,0.0,1.0
1999-05-19,1.94,2.12,1.94,2.12,1400,0.668623203233931,0.730660407657697,0.668623203233931,0.730660407657697,4062.07859204335,0.0,1.0
1999-05-20,1.94,1.94,1.88,1.88,15900,0.668623203233931,0.668623203233931,0.647944135092675,0.647944135092675,46133.606866778,0.0,1.0
1999-05-21,2.12,2.12,1.98,1.98,4100,0.730660407657697,0.730660407657697,0.682409248661434,0.682409248661434,11896.0873052698,0.0,1.0
1999-05-24,1.94,1.94,1.94,1.94,1900,0.668623203233931,0.668623203233931,0.668623203233931,0.668623203233931,5512.82094634454,0.0,1.0
1999-05-25,2.0,2.0,2.0,2.0,2000,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,5802.96941720479,0.0,1.0
1999-05-26,1.98,1.98,1.81,1.81,7500,0.682409248661434,0.682409248661434,0.623818555594544,0.623818555594544,21761.135314518,0.0,1.0
1999-05-27,1.98,1.98,1.98,1.98,0,0.682409248661434,0.682409248661434,0.682409248661434,0.682409248661434,0,0.0,1.0
1999-05-28,1.91,1.91,1.81,1.81,3800,0.658283669163303,0.658283669163303,0.623818555594544,0.623818555594544,11025.6418926891,0.0,1.0
1999-06-01,1.94,1.94,1.94,1.94,2000,0.668623203233931,0.668623203233931,0.668623203233931,0.668623203233931,5802.96941720478,0.0,1.0
1999-06-02,1.94,1.94,1.94,1.94,0,0.668623203233931,0.668623203233931,0.668623203233931,0.668623203233931,0,0.0,1.0
1999-06-03,1.94,1.94,1.94,1.94,0,0.668623203233931,0.668623203233931,0.668623203233931,0.668623203233931,0,0.0,1.0
1999-06-04,1.94,1.94,1.94,1.94,0,0.668623203233931,0.668623203233931,0.668623203233931,0.668623203233931,0,0.0,1.0
1999-06-07,1.94,2.0,1.94,2.0,2000,0.668623203233931,0.689302271375186,0.668623203233931,0.689302271375186,5802.96941720478,0.0,1.0
1999-06-08,1.94,1.94,1.94,1.94,0,0.668623203233931,0.668623203233931,0.668623203233931,0.668623203233931,0,0.0,1.0
1999-06-09,1.94,1.94,1.94,1.94,1000,0.668623203233931,0.668623203233931,0.668623203233931,0.668623203233931,2901.48470860239,0.0,1.0
1999-06-10,1.94,1.94,1.94,1.94,0,0.668623203233931,0.668623203233931,0.668623203233931,0.668623203233931,0,0.0,1.0
1999-06-11,1.94,1.94,1.94,1.94,0,0.668623203233931,0.668623203233931,0.668623203233931,0.668623203233931,0,0.0,1.0
1999-06-14,1.88,1.88,1.63,1.88,11000,0.647944135092675,0.647944135092675,0.561781351170777,0.647944135092675,31916.3317946263,0.0,1.0
1999-06-15,1.88,1.88,1.88,1.88,0,0.647944135092675,0.647944135092675,0.647944135092675,0.647944135092675,0,0.0,1.0
1999-06-16,1.88,1.88,1.88,1.88,0,0.647944135092675,0.647944135092675,0.647944135092675,0.647944135092675,0,0.0,1.0
1999-06-17,1.94,1.94,1.88,1.88,3300,0.668623203233931,0.668623203233931,0.647944135092675,0.647944135092675,9574.89953838789,0.0,1.0
1999-06-18,1.81,1.81,1.81,1.81,3700,0.623818555594544,0.623818555594544,0.623818555594544,0.623818555594544,10735.4934218288,0.0,1.0
1999-06-21,1.88,1.88,1.69,1.69,2300,0.647944135092675,0.647944135092675,0.582460419312032,0.582460419312032,6673.4148297855,0.0,1.0
1999-06-22,1.77,1.77,1.77,1.77,100,0.61003251016704,0.61003251016704,0.61003251016704,0.61003251016704,290.148470860239,0.0,1.0
1999-06-23,1.69,1.75,1.69,1.75,11500,0.582460419312032,0.603139487453288,0.582460419312032,0.603139487453288,33367.0741489275,0.0,1.0
1999-06-24,1.69,1.69,1.69,1.69,0,0.582460419312032,0.582460419312032,0.582460419312032,0.582460419312032,0,0.0,1.0
1999-06-25,1.69,1.69,1.69,1.69,0,0.582460419312032,0.582460419312032,0.582460419312032,0.582460419312032,0,0.0,1.0
1999-06-28,1.75,1.75,1.75,1.75,1000,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,2901.48470860239,0.0,1.0
1999-06-29,1.75,1.75,1.75,1.75,0,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,0,0.0,1.0
1999-06-30,1.88,1.88,1.63,1.69,10300,0.647944135092675,0.647944135092675,0.561781351170777,0.582460419312032,29885.2924986046,0.0,1.0
1999-07-01,2.0,2.06,2.0,2.0,6200,0.689302271375186,0.709981339516442,0.689302271375186,0.689302271375186,17989.2051933348,0.0,1.0
1999-07-02,2.0,2.0,2.0,2.0,0,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,0,0.0,1.0
1999-07-06,2.25,2.38,2.0,2.12,8300,0.775465055297085,0.820269702936472,0.689302271375186,0.730660407657697,24082.3230813998,0.0,1.0
1999-07-07,2.38,2.38,2.38,2.38,1300,0.820269702936472,0.820269702936472,0.820269702936472,0.820269702936472,3771.93012118311,0.0,1.0
1999-07-08,2.38,2.38,2.38,2.38,0,0.820269702936472,0.820269702936472,0.820269702936472,0.820269702936472,0,0.0,1.0
1999-07-09,2.62,3.13,2.62,3.13,14400,0.902985975501494,1.07875805470217,0.902985975501494,1.07875805470217,41781.3798038745,0.0,1.0
1999-07-12,3.0,3.06,2.87,2.98,18200,1.03395340706278,1.05463247520404,0.989148759423392,1.02706038434903,52807.0216965635,0.0,1.0
1999-07-13,3.0,3.13,3.0,3.06,31700,1.03395340706278,1.07875805470217,1.03395340706278,1.05463247520404,91977.0652626958,0.0,1.0
1999-07-14,3.19,3.38,3.0,3.38,29900,1.09943712284342,1.16492083862406,1.03395340706278,1.16492083862406,86754.3927872117,0.0,1.0
1999-07-15,3.13,3.13,3.13,3.13,10400,1.07875805470217,1.07875805470217,1.07875805470217,1.07875805470217,30175.4409694648,0.0,1.0
1999-07-16,3.12,3.12,3.12,3.12,0,1.07531154334529,1.07531154334529,1.07531154334529,1.07531154334529,0,0.0,1.0
1999-07-19,3.0,3.13,2.87,3.0,15300,1.03395340706278,1.07875805470217,0.989148759423392,1.03395340706278,44392.7160416166,0.0,1.0
1999-07-20,3.13,3.13,3.13,3.13,100,1.07875805470217,1.07875805470217,1.07875805470217,1.07875805470217,290.148470860238,0.0,1.0
1999-07-21,3.12,3.12,3.12,3.12,0,1.07531154334529,1.07531154334529,1.07531154334529,1.07531154334529,0,0.0,1.0
1999-07-22,2.75,2.87,2.75,2.87,2500,0.947790623140881,0.989148759423392,0.947790623140881,0.989148759423392,7253.71177150598,0.0,1.0
1999-07-23,2.94,2.94,2.56,2.56,2300,1.01327433892152,1.01327433892152,0.882306907360238,0.882306907360238,6673.41482978553,0.0,1.0
1999-07-26,2.94,2.94,2.94,2.94,0,1.01327433892152,1.01327433892152,1.01327433892152,1.01327433892152,0,0.0,1.0
1999-07-27,2.56,2.56,2.56,2.56,1000,0.882306907360238,0.882306907360238,0.882306907360238,0.882306907360238,2901.48470860239,0.0,1.0
1999-07-28,2.56,2.56,2.56,2.56,0,0.882306907360238,0.882306907360238,0.882306907360238,0.882306907360238,0,0.0,1.0
1999-07-29,2.75,2.75,2.5,2.56,2800,0.947790623140881,0.947790623140881,0.861627839218983,0.882306907360238,8124.1571840867,0.0,1.0
1999-07-30,2.5,2.5,2.5,2.5,1500,0.861627839218983,0.861627839218983,0.861627839218983,0.861627839218983,4352.22706290359,0.0,1.0
1999-08-02,2.12,2.25,2.12,2.25,4700,0.730660407657697,0.775465055297085,0.730660407657697,0.775465055297085,13636.9781304313,0.0,1.0
1999-08-03,2.12,2.12,2.12,2.12,0,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,0,0.0,1.0
1999-08-04,2.12,2.12,1.88,1.88,1100,0.730660407657697,0.730660407657697,0.647944135092675,0.647944135092675,3191.63317946263,0.0,1.0
1999-08-05,2.12,2.12,2.12,2.12,0,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,0,0.0,1.0
1999-08-06,2.12,2.12,2.12,2.12,500,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,1450.7423543012,0.0,1.0
1999-08-09,2.12,2.12,2.12,2.12,0,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,0,0.0,1.0
1999-08-10,2.12,2.12,2.12,2.12,0,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,0,0.0,1.0
1999-08-11,2.12,2.12,2.12,2.12,0,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,0,0.0,1.0
1999-08-12,2.12,2.12,2.12,2.12,0,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,0,0.0,1.0
1999-08-13,2.12,2.12,2.12,2.12,0,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,0,0.0,1.0
1999-08-16,2.12,2.12,2.12,2.12,0,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,0,0.0,1.0
1999-08-17,2.12,2.12,2.12,2.12,0,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,0,0.0,1.0
1999-08-18,2.12,2.12,2.12,2.12,0,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,0,0.0,1.0
1999-08-19,2.12,2.12,2.12,2.12,500,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,1450.7423543012,0.0,1.0
1999-08-20,2.12,2.12,2.12,2.12,0,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,0,0.0,1.0
1999-08-23,2.12,2.12,2.12,2.12,0,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,0,0.0,1.0
1999-08-24,2.12,2.12,2.12,2.12,1500,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,4352.22706290359,0.0,1.0
1999-08-25,2.19,2.25,2.19,2.25,2500,0.754785987155829,0.775465055297085,0.754785987155829,0.775465055297085,7253.71177150598,0.0,1.0
1999-08-26,2.19,2.19,2.19,2.19,0,0.754785987155829,0.754785987155829,0.754785987155829,0.754785987155829,0,0.0,1.0
1999-08-27,2.19,2.19,2.19,2.19,100,0.754785987155829,0.754785987155829,0.754785987155829,0.754785987155829,290.148470860239,0.0,1.0
1999-08-30,2.0,2.19,2.0,2.19,2200,0.689302271375186,0.754785987155829,0.689302271375186,0.754785987155829,6383.26635892527,0.0,1.0
1999-08-31,2.25,2.25,2.25,2.25,3500,0.775465055297085,0.775465055297085,0.775465055297085,0.775465055297085,10155.1964801084,0.0,1.0
1999-09-01,2.25,2.25,2.25,2.25,0,0.775465055297085,0.775465055297085,0.775465055297085,0.775465055297085,0,0.0,1.0
1999-09-02,2.16,2.25,2.12,2.12,4500,0.744446453085201,0.775465055297085,0.730660407657697,0.730660407657697,13056.6811887108,0.0,1.0
1999-09-03,2.12,2.25,2.12,2.25,17000,0.730660407657697,0.775465055297085,0.730660407657697,0.775465055297085,49325.2400462407,0.0,1.0
1999-09-07,2.03,2.12,2.03,2.12,7500,0.699641805445814,0.730660407657697,0.699641805445814,0.730660407657697,21761.1353145179,0.0,1.0
1999-09-08,2.03,2.03,2.03,2.03,0,0.699641805445814,0.699641805445814,0.699641805445814,0.699641805445814,0,0.0,1.0
1999-09-09,2.12,2.12,2.12,2.12,1500,0.730660407657697,0.730660407657697,0.730660407657697,0.730660407657697,4352.22706290359,0.0,1.0
1999-09-10,2.12,2.12,2.03,2.12,10300,0.730660407657697,0.730660407657697,0.699641805445814,0.730660407657697,29885.2924986047,0.0,1.0
1999-09-13,2.12,2.12,2.0,2.0,3000,0.730660407657697,0.730660407657697,0.689302271375186,0.689302271375186,8704.45412580718,0.0,1.0
1999-09-14,2.0,2.0,2.0,2.0,3000,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,8704.45412580718,0.0,1.0
1999-09-15,2.0,2.0,2.0,2.0,0,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,0,0.0,1.0
1999-09-16,2.06,2.06,2.06,2.06,1000,0.709981339516442,0.709981339516442,0.709981339516442,0.709981339516442,2901.48470860239,0.0,1.0
1999-09-17,2.06,2.06,2.06,2.06,0,0.709981339516442,0.709981339516442,0.709981339516442,0.709981339516442,0,0.0,1.0
1999-09-20,2.06,2.06,2.06,2.06,0,0.709981339516442,0.709981339516442,0.709981339516442,0.709981339516442,0,0.0,1.0
1999-09-21,2.06,2.06,2.0,2.06,9500,0.709981339516442,0.709981339516442,0.689302271375186,0.709981339516442,27564.1047317227,0.0,1.0
1999-09-22,1.88,2.12,1.88,2.12,6500,0.647944135092675,0.730660407657697,0.647944135092675,0.730660407657697,18859.6506059156,0.0,1.0
1999-09-23,2.0,2.12,1.98,2.06,10500,0.689302271375186,0.730660407657697,0.682409248661434,0.709981339516442,30465.5894403251,0.0,1.0
1999-09-24,2.0,2.0,1.75,1.75,2000,0.689302271375186,0.689302271375186,0.603139487453288,0.603139487453288,5802.96941720479,0.0,1.0
1999-09-27,2.25,2.25,1.75,1.75,2600,0.775465055297085,0.775465055297085,0.603139487453288,0.603139487453288,7543.86024236622,0.0,1.0
1999-09-28,2.25,2.25,2.25,2.25,0,0.775465055297085,0.775465055297085,0.775465055297085,0.775465055297085,0,0.0,1.0
1999-09-29,2.25,2.25,2.25,2.25,1500,0.775465055297085,0.775465055297085,0.775465055297085,0.775465055297085,4352.22706290359,0.0,1.0
1999-09-30,2.31,2.31,2.25,2.25,1500,0.79614412343834,0.79614412343834,0.775465055297085,0.775465055297085,4352.22706290359,0.0,1.0
1999-10-01,2.31,2.31,2.31,2.31,500,0.79614412343834,0.79614412343834,0.79614412343834,0.79614412343834,1450.7423543012,0.0,1.0
1999-10-04,2.31,2.31,1.75,1.75,3200,0.79614412343834,0.79614412343834,0.603139487453288,0.603139487453288,9284.75106752766,0.0,1.0
1999-10-05,2.31,2.31,2.0,2.31,4400,0.79614412343834,0.79614412343834,0.689302271375186,0.79614412343834,12766.5327178505,0.0,1.0
1999-10-06,2.06,2.06,1.88,2.0,4400,0.709981339516442,0.709981339516442,0.647944135092675,0.689302271375186,12766.5327178505,0.0,1.0
1999-10-07,2.06,2.06,2.06,2.06,600,0.709981339516442,0.709981339516442,0.709981339516442,0.709981339516442,1740.89082516144,0.0,1.0
1999-10-08,2.06,2.06,2.06,2.06,300,0.709981339516442,0.709981339516442,0.709981339516442,0.709981339516442,870.445412580718,0.0,1.0
1999-10-11,2.06,2.06,2.06,2.06,0,0.709981339516442,0.709981339516442,0.709981339516442,0.709981339516442,0,0.0,1.0
1999-10-12,2.25,2.25,2.0,2.0,14700,0.775465055297085,0.775465055297085,0.689302271375186,0.689302271375186,42651.8252164552,0.0,1.0
1999-10-13,2.5,2.62,2.31,2.31,2900,0.861627839218983,0.902985975501494,0.79614412343834,0.79614412343834,8414.30565494694,0.0,1.0
1999-10-14,2.5,3.0,2.5,2.62,12500,0.861627839218983,1.03395340706278,0.861627839218983,0.902985975501494,36268.5588575299,0.0,1.0
1999-10-15,2.56,2.56,2.56,2.56,2000,0.882306907360238,0.882306907360238,0.882306907360238,0.882306907360238,5802.96941720479,0.0,1.0
1999-10-18,2.38,2.62,2.38,2.62,12000,0.820269702936472,0.902985975501494,0.820269702936472,0.902985975501494,34817.8165032287,0.0,1.0
1999-10-19,2.38,2.5,2.38,2.5,2200,0.820269702936472,0.861627839218983,0.820269702936472,0.861627839218983,6383.26635892526,0.0,1.0
1999-10-20,2.38,2.38,2.38,2.38,0,0.820269702936472,0.820269702936472,0.820269702936472,0.820269702936472,0,0.0,1.0
1999-10-21,2.5,2.5,2.5,2.5,100,0.861627839218983,0.861627839218983,0.861627839218983,0.861627839218983,290.148470860239,0.0,1.0
1999-10-22,2.75,2.75,2.75,2.75,1000,0.947790623140881,0.947790623140881,0.947790623140881,0.947790623140881,2901.48470860239,0.0,1.0
1999-10-25,2.75,2.75,2.75,2.75,0,0.947790623140881,0.947790623140881,0.947790623140881,0.947790623140881,0,0.0,1.0
1999-10-26,2.75,2.75,2.75,2.75,0,0.947790623140881,0.947790623140881,0.947790623140881,0.947790623140881,0,0.0,1.0
1999-10-27,2.75,2.75,2.75,2.75,0,0.947790623140881,0.947790623140881,0.947790623140881,0.947790623140881,0,0.0,1.0
1999-10-28,2.75,2.75,2.75,2.75,0,0.947790623140881,0.947790623140881,0.947790623140881,0.947790623140881,0,0.0,1.0
1999-10-29,2.12,2.38,2.12,2.38,1200,0.730660407657697,0.820269702936472,0.730660407657697,0.820269702936472,3481.78165032287,0.0,1.0
1999-11-01,2.12,2.38,2.0,2.38,6200,0.730660407657697,0.820269702936472,0.689302271375186,0.820269702936472,17989.2051933348,0.0,1.0
1999-11-02,2.12,2.12,2.0,2.12,7800,0.730660407657697,0.730660407657697,0.689302271375186,0.730660407657697,22631.5807270987,0.0,1.0
1999-11-03,2.0,2.0,2.0,2.0,500,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,1450.7423543012,0.0,1.0
1999-11-04,2.75,2.75,2.38,2.38,10000,0.947790623140881,0.947790623140881,0.820269702936472,0.820269702936472,29014.8470860239,0.0,1.0
1999-11-05,2.87,2.87,2.5,2.5,1600,0.989148759423392,0.989148759423392,0.861627839218983,0.861627839218983,4642.37553376383,0.0,1.0
1999-11-08,2.12,2.5,2.12,2.5,9600,0.730660407657697,0.861627839218983,0.730660407657697,0.861627839218983,27854.253202583,0.0,1.0
1999-11-09,2.56,2.56,2.56,2.56,2000,0.882306907360238,0.882306907360238,0.882306907360238,0.882306907360238,5802.96941720479,0.0,1.0
1999-11-10,2.25,2.625,2.25,2.5,7700,0.775465055297085,0.904709231179932,0.775465055297085,0.861627839218983,22341.4322562384,0.0,1.0
1999-11-11,2.25,2.25,2.25,2.25,0,0.775465055297085,0.775465055297085,0.775465055297085,0.775465055297085,0,0.0,1.0
1999-11-12,2.25,2.25,2.25,2.25,0,0.775465055297085,0.775465055297085,0.775465055297085,0.775465055297085,0,0.0,1.0
1999-11-15,2.25,2.25,2.25,2.25,8000,0.775465055297085,0.775465055297085,0.775465055297085,0.775465055297085,23211.8776688191,0.0,1.0
1999-11-16,2.25,2.25,2.25,2.25,0,0.775465055297085,0.775465055297085,0.775465055297085,0.775465055297085,0,0.0,1.0
1999-11-17,2.0,2.125,2.0,2.125,5000,0.689302271375186,0.732383663336135,0.689302271375186,0.732383663336135,14507.423543012,0.0,1.0
1999-11-18,1.938,1.938,1.938,1.938,200,0.667933900962555,0.667933900962555,0.667933900962555,0.667933900962555,580.296941720479,0.0,1.0
1999-11-19,2.188,2.188,1.938,1.938,2800,0.754096684884454,0.754096684884454,0.667933900962555,0.667933900962555,8124.1571840867,0.0,1.0
1999-11-22,2.375,2.5,2.188,2.188,15800,0.818546447258034,0.861627839218983,0.754096684884454,0.754096684884454,45843.4583959178,0.0,1.0
1999-11-23,2.0,2.25,2.0,2.25,3800,0.689302271375186,0.775465055297085,0.689302271375186,0.775465055297085,11025.6418926891,0.0,1.0
1999-11-24,2.0,2.125,2.0,2.0,2500,0.689302271375186,0.732383663336135,0.689302271375186,0.689302271375186,7253.71177150599,0.0,1.0
1999-11-26,1.938,1.938,1.938,1.938,2100,0.667933900962555,0.667933900962555,0.667933900962555,0.667933900962555,6093.11788806503,0.0,1.0
1999-11-29,2.0,2.0,1.875,1.875,4900,0.689302271375186,0.689302271375186,0.646220879414237,0.646220879414237,14217.2750721517,0.0,1.0
1999-11-30,2.0,2.0,2.0,2.0,0,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,0,0.0,1.0
1999-12-01,2.0,2.0,2.0,2.0,0,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,0,0.0,1.0
1999-12-02,1.875,1.875,1.875,1.875,600,0.646220879414237,0.646220879414237,0.646220879414237,0.646220879414237,1740.89082516144,0.0,1.0
1999-12-03,1.88,1.88,1.88,1.88,0,0.647944135092675,0.647944135092675,0.647944135092675,0.647944135092675,0,0.0,1.0
1999-12-06,1.813,2.0,1.813,2.0,9500,0.624852509001606,0.689302271375186,0.624852509001606,0.689302271375186,27564.1047317227,0.0,1.0
1999-12-07,1.688,1.688,1.688,1.688,1000,0.581771117040657,0.581771117040657,0.581771117040657,0.581771117040657,2901.48470860239,0.0,1.0
1999-12-08,1.69,1.69,1.69,1.69,0,0.582460419312032,0.582460419312032,0.582460419312032,0.582460419312032,0,0.0,1.0
1999-12-09,1.69,1.69,1.69,1.69,0,0.582460419312032,0.582460419312032,0.582460419312032,0.582460419312032,0,0.0,1.0
1999-12-10,1.563,1.813,1.563,1.813,300,0.538689725079708,0.624852509001606,0.538689725079708,0.624852509001606,870.445412580718,0.0,1.0
1999-12-13,1.625,1.625,1.5,1.5,2800,0.560058095492339,0.560058095492339,0.51697670353139,0.51697670353139,8124.1571840867,0.0,1.0
1999-12-14,1.5,1.5,1.5,1.5,3000,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,8704.45412580717,0.0,1.0
1999-12-15,1.5,1.5,1.5,1.5,0,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,0,0.0,1.0
1999-12-16,1.438,1.438,1.438,1.438,16400,0.495608333118759,0.495608333118759,0.495608333118759,0.495608333118759,47584.3492210792,0.0,1.0
1999-12-17,1.438,1.438,1.438,1.438,600,0.495608333118759,0.495608333118759,0.495608333118759,0.495608333118759,1740.89082516144,0.0,1.0
1999-12-20,1.44,1.44,1.44,1.44,0,0.496297635390134,0.496297635390134,0.496297635390134,0.496297635390134,0,0.0,1.0
1999-12-21,1.44,1.44,1.44,1.44,0,0.496297635390134,0.496297635390134,0.496297635390134,0.496297635390134,0,0.0,1.0
1999-12-22,1.44,1.44,1.44,1.44,0,0.496297635390134,0.496297635390134,0.496297635390134,0.496297635390134,0,0.0,1.0
1999-12-23,1.188,1.25,1.0,1.0,69400,0.409445549196861,0.430813919609491,0.344651135687593,0.344651135687593,201363.038777006,0.0,1.0
1999-12-27,1.25,1.375,1.125,1.125,18000,0.430813919609491,0.473895311570441,0.387732527648542,0.387732527648542,52226.7247548431,0.0,1.0
1999-12-28,1.5,1.5,1.25,1.25,13000,0.51697670353139,0.51697670353139,0.430813919609491,0.430813919609491,37719.3012118311,0.0,1.0
1999-12-29,1.438,1.625,1.375,1.625,28100,0.495608333118759,0.560058095492339,0.473895311570441,0.560058095492339,81531.7203117272,0.0,1.0
1999-12-30,1.438,1.5,1.438,1.5,30700,0.495608333118759,0.51697670353139,0.495608333118759,0.51697670353139,89075.5805540934,0.0,1.0
1999-12-31,1.438,1.563,1.438,1.563,2000,0.495608333118759,0.538689725079708,0.495608333118759,0.538689725079708,5802.96941720478,0.0,1.0
2000-01-03,1.438,1.688,1.438,1.688,200,0.495608333118759,0.581771117040657,0.495608333118759,0.581771117040657,580.296941720478,0.0,1.0
2000-01-04,1.5,1.5,1.438,1.438,2700,0.51697670353139,0.51697670353139,0.495608333118759,0.495608333118759,7834.00871322646,0.0,1.0
2000-01-05,1.375,1.375,1.375,1.375,1400,0.473895311570441,0.473895311570441,0.473895311570441,0.473895311570441,4062.07859204335,0.0,1.0
2000-01-06,1.375,1.375,1.375,1.375,1500,0.473895311570441,0.473895311570441,0.473895311570441,0.473895311570441,4352.22706290359,0.0,1.0
2000-01-07,1.5,1.5,1.375,1.5,13600,0.51697670353139,0.51697670353139,0.473895311570441,0.51697670353139,39460.1920369925,0.0,1.0
2000-01-10,1.688,1.75,1.625,1.688,8200,0.581771117040657,0.603139487453288,0.560058095492339,0.581771117040657,23792.1746105396,0.0,1.0
2000-01-11,1.563,1.813,1.563,1.813,10300,0.538689725079708,0.624852509001606,0.538689725079708,0.624852509001606,29885.2924986046,0.0,1.0
2000-01-12,1.56,1.56,1.56,1.56,0,0.537655771672645,0.537655771672645,0.537655771672645,0.537655771672645,0,0.0,1.0
2000-01-13,1.25,1.438,1.25,1.438,8200,0.430813919609491,0.495608333118759,0.430813919609491,0.495608333118759,23792.1746105396,0.0,1.0
2000-01-14,1.5,1.5,1.375,1.375,9500,0.51697670353139,0.51697670353139,0.473895311570441,0.473895311570441,27564.1047317227,0.0,1.0
2000-01-18,2.125,2.25,1.625,1.625,32600,0.732383663336135,0.775465055297085,0.560058095492339,0.560058095492339,94588.4015004381,0.0,1.0
2000-01-19,2.875,3.5,2.25,2.25,117000,0.99087201510183,1.20627897490658,0.775465055297085,0.775465055297085,339473.71090648,0.0,1.0
2000-01-20,2.75,3.125,2.625,2.875,32500,0.947790623140881,1.07703479902373,0.904709231179932,0.99087201510183,94298.2530295778,0.0,1.0
2000-01-21,3.625,3.625,2.75,2.75,93500,1.24936036686753,1.24936036686753,0.947790623140881,0.947790623140881,271288.820254323,0.0,1.0
2000-01-24,3.875,4.125,3.375,3.5,108700,1.33552315078942,1.42168593471132,1.16319758294563,1.20627897490658,315391.387825081,0.0,1.0
2000-01-25,3.75,4.0,3.75,3.875,15600,1.29244175882847,1.37860454275037,1.29244175882847,1.33552315078942,45263.1614541975,0.0,1.0
2000-01-26,3.25,3.625,3.25,3.625,10100,1.12011619098468,1.24936036686753,1.12011619098468,1.24936036686753,29304.9955568841,0.0,1.0
2000-01-27,3.0,3.25,3.0,3.25,10300,1.03395340706278,1.12011619098468,1.03395340706278,1.12011619098468,29885.2924986046,0.0,1.0
2000-01-28,3.625,3.625,3.0,3.0,13300,1.24936036686753,1.24936036686753,1.03395340706278,1.03395340706278,38589.7466244117,0.0,1.0
2000-01-31,3.938,4.0,3.625,3.625,43300,1.35723617233774,1.37860454275037,1.24936036686753,1.24936036686753,125634.287882484,0.0,1.0
2000-02-01,4.375,4.5,3.938,4.0,86000,1.50784871863322,1.55093011059417,1.35723617233774,1.37860454275037,249527.684939806,0.0,1.0
2000-02-02,4.375,4.5,4.0,4.375,27600,1.50784871863322,1.55093011059417,1.37860454275037,1.50784871863322,80080.977957426,0.0,1.0
2000-02-03,4.5,4.5,4.0,4.438,64300,1.55093011059417,1.55093011059417,1.37860454275037,1.52956174018154,186565.466763134,0.0,1.0
2000-02-04,3.25,4.625,3.0,4.5,141700,1.12011619098468,1.59401150255512,1.03395340706278,1.55093011059417,411140.383208958,0.0,1.0
2000-02-07,3.938,4.25,3.25,3.25,66300,1.35723617233774,1.46476732667227,1.12011619098468,1.12011619098468,192368.436180339,0.0,1.0
2000-02-08,4.625,4.625,4.0,4.0,88400,1.59401150255512,1.59401150255512,1.37860454275037,1.37860454275037,256491.248240451,0.0,1.0
2000-02-09,4.688,5.125,4.688,4.75,67800,1.61572452410344,1.76633707039891,1.61572452410344,1.63709289451607,196720.663243242,0.0,1.0
2000-02-10,4.625,4.938,4.625,4.813,34100,1.59401150255512,1.70188730802533,1.59401150255512,1.65880591606439,98940.6285633415,0.0,1.0
2000-02-11,4.375,4.688,4.188,4.688,28000,1.50784871863322,1.61572452410344,1.44339895625964,1.61572452410344,81241.571840867,0.0,1.0
2000-02-14,4.0,4.375,4.0,4.375,9600,1.37860454275037,1.50784871863322,1.37860454275037,1.50784871863322,27854.253202583,0.0,1.0
2000-02-15,4.563,4.875,4.0,4.0,27200,1.57264313214249,1.68017428647702,1.37860454275037,1.37860454275037,78920.384073985,0.0,1.0
2000-02-16,4.25,4.375,4.25,4.375,1600,1.46476732667227,1.50784871863322,1.46476732667227,1.50784871863322,4642.37553376383,0.0,1.0
2000-02-17,4.375,4.375,3.875,4.25,17800,1.50784871863322,1.50784871863322,1.33552315078942,1.46476732667227,51646.4278131226,0.0,1.0
2000-02-18,3.813,4.5,3.813,4.5,14700,1.31415478037679,1.55093011059417,1.31415478037679,1.55093011059417,42651.8252164553,0.0,1.0
2000-02-22,3.688,3.688,3.688,3.688,5800,1.27107338841584,1.27107338841584,1.27107338841584,1.27107338841584,16828.6113098939,0.0,1.0
2000-02-23,3.688,3.813,3.563,3.563,15500,1.27107338841584,1.31415478037679,1.22799199645489,1.22799199645489,44973.0129833372,0.0,1.0
2000-02-24,3.625,3.875,3.5,3.75,6400,1.24936036686753,1.33552315078942,1.20627897490658,1.29244175882847,18569.5021350552,0.0,1.0
2000-02-25,4.0,4.063,3.5,3.5,19700,1.37860454275037,1.40031756429869,1.20627897490658,1.20627897490658,57159.2487594672,0.0,1.0
2000-02-28,3.813,4.0,3.75,3.875,5400,1.31415478037679,1.37860454275037,1.29244175882847,1.33552315078942,15668.017426453,0.0,1.0
2000-02-29,4.688,4.875,3.75,3.75,57100,1.61572452410344,1.68017428647702,1.29244175882847,1.29244175882847,165674.776861196,0.0,1.0
2000-03-01,4.875,5.0,4.563,5.0,72400,1.68017428647702,1.72325567843797,1.57264313214249,1.72325567843797,210067.492902813,0.0,1.0
2000-03-02,4.938,5.375,4.875,5.25,92400,1.70188730802533,1.85249985432081,1.68017428647702,1.80941846235986,268097.187074862,0.0,1.0
2000-03-03,4.813,5.0,4.25,5.0,73500,1.65880591606439,1.72325567843797,1.46476732667227,1.72325567843797,213259.126082275,0.0,1.0
2000-03-06,4.438,5.688,4.375,5.125,82900,1.52956174018154,1.96037565979103,1.50784871863322,1.76633707039891,240533.082343138,0.0,1.0
2000-03-07,5.5,5.875,4.563,4.563,89900,1.89558124628176,2.02482542216461,1.57264313214249,1.57264313214249,260843.475303355,0.0,1.0
2000-03-08,5.625,5.875,5.125,5.25,47100,1.93866263824271,2.02482542216461,1.76633707039891,1.80941846235986,136659.929775173,0.0,1.0
2000-03-09,5.063,5.875,5.0,5.875,44000,1.74496869998628,2.02482542216461,1.72325567843797,2.02482542216461,127665.327178506,0.0,1.0
2000-03-10,4.25,5.188,4.25,5.188,40400,1.46476732667227,1.78805009194723,1.46476732667227,1.78805009194723,117219.982227537,0.0,1.0
2000-03-13,5.5,5.875,5.0,5.25,111800,1.89558124628176,2.02482542216461,1.72325567843797,1.80941846235986,324385.990421748,0.0,1.0
2000-03-14,4.875,5.5,4.875,5.25,23800,1.68017428647702,1.89558124628176,1.68017428647702,1.80941846235986,69055.3360647368,0.0,1.0
2000-03-15,5.0,5.125,4.75,5.0,18100,1.72325567843797,1.76633707039891,1.63709289451607,1.72325567843797,52516.8732257032,0.0,1.0
2000-03-16,4.375,5.0,3.875,5.0,39800,1.50784871863322,1.72325567843797,1.33552315078942,1.72325567843797,115479.091402375,0.0,1.0
2000-03-17,4.625,4.875,4.125,4.5,37300,1.59401150255512,1.68017428647702,1.42168593471132,1.55093011059417,108225.379630869,0.0,1.0
2000-03-20,4.25,4.563,3.875,4.5,34500,1.46476732667227,1.57264313214249,1.33552315078942,1.55093011059417,100101.222446783,0.0,1.0
2000-03-21,3.938,4.063,3.75,4.0,20300,1.35723617233774,1.40031756429869,1.29244175882847,1.37860454275037,58900.1395846287,0.0,1.0
2000-03-22,4.125,4.25,4.0,4.25,14800,1.42168593471132,1.46476732667227,1.37860454275037,1.46476732667227,42941.9736873155,0.0,1.0
2000-03-23,3.938,4.25,3.938,4.25,14400,1.35723617233774,1.46476732667227,1.35723617233774,1.46476732667227,41781.3798038745,0.0,1.0
2000-03-24,4.375,4.375,3.875,3.875,14800,1.50784871863322,1.50784871863322,1.33552315078942,1.33552315078942,42941.9736873154,0.0,1.0
2000-03-27,4.125,4.5,4.125,4.5,18700,1.42168593471132,1.55093011059417,1.42168593471132,1.55093011059417,54257.7640508648,0.0,1.0
2000-03-28,3.875,4.125,3.875,4.0,4800,1.33552315078942,1.42168593471132,1.33552315078942,1.37860454275037,13927.1266012915,0.0,1.0
2000-03-29,3.938,4.25,3.875,4.0,12500,1.35723617233774,1.46476732667227,1.33552315078942,1.37860454275037,36268.55885753,0.0,1.0
2000-03-30,3.75,4.0,3.75,4.0,2900,1.29244175882847,1.37860454275037,1.29244175882847,1.37860454275037,8414.30565494697,0.0,1.0
2000-03-31,3.75,3.75,3.625,3.75,12300,1.29244175882847,1.29244175882847,1.24936036686753,1.29244175882847,35688.2619158095,0.0,1.0
2000-04-03,3.75,3.875,3.75,3.75,4000,1.29244175882847,1.33552315078942,1.29244175882847,1.29244175882847,11605.9388344096,0.0,1.0
2000-04-04,3.25,3.75,2.875,3.75,25700,1.12011619098468,1.29244175882847,0.99087201510183,1.29244175882847,74568.1570110814,0.0,1.0
2000-04-05,3.375,3.5,3.375,3.375,5400,1.16319758294563,1.20627897490658,1.16319758294563,1.16319758294563,15668.0174264529,0.0,1.0
2000-04-06,3.25,3.5,3.25,3.5,8500,1.12011619098468,1.20627897490658,1.12011619098468,1.20627897490658,24662.6200231203,0.0,1.0
2000-04-07,3.5,3.5,3.25,3.375,11200,1.20627897490658,1.20627897490658,1.12011619098468,1.16319758294563,32496.6287363467,0.0,1.0
2000-04-10,3.375,3.375,3.375,3.375,1700,1.16319758294563,1.16319758294563,1.16319758294563,1.16319758294563,4932.52400462406,0.0,1.0
2000-04-11,3.5,3.5,3.25,3.25,3100,1.20627897490658,1.20627897490658,1.12011619098468,1.12011619098468,8994.60259666739,0.0,1.0
2000-04-12,3.5,3.5,3.5,3.5,5500,1.20627897490658,1.20627897490658,1.20627897490658,1.20627897490658,15958.1658973131,0.0,1.0
2000-04-13,2.875,3.375,2.75,3.375,21800,0.99087201510183,1.16319758294563,0.947790623140881,1.16319758294563,63252.3666475322,0.0,1.0
2000-04-14,2.813,3.0,2.75,2.75,11600,0.969503644689199,1.03395340706278,0.947790623140881,0.947790623140881,33657.2226197878,0.0,1.0
2000-04-17,2.5,2.75,2.5,2.688,11100,0.861627839218983,0.947790623140881,0.861627839218983,0.92642225272825,32206.4802654866,0.0,1.0
2000-04-18,2.5,2.563,2.188,2.563,17400,0.861627839218983,0.883340860767301,0.754096684884454,0.883340860767301,50485.8339296816,0.0,1.0
2000-04-19,2.875,3.0,2.625,2.625,7400,0.99087201510183,1.03395340706278,0.904709231179932,0.904709231179932,21470.9868436577,0.0,1.0
2000-04-20,2.875,2.875,2.75,2.813,2100,0.99087201510183,0.99087201510183,0.947790623140881,0.969503644689199,6093.11788806503,0.0,1.0
2000-04-24,2.875,2.875,2.75,2.75,4800,0.99087201510183,0.99087201510183,0.947790623140881,0.947790623140881,13927.1266012915,0.0,1.0
2000-04-25,2.688,2.75,2.688,2.75,3000,0.92642225272825,0.947790623140881,0.92642225272825,0.947790623140881,8704.45412580718,0.0,1.0
2000-04-26,2.563,2.688,2.563,2.688,2200,0.883340860767301,0.92642225272825,0.883340860767301,0.92642225272825,6383.26635892527,0.0,1.0
2000-04-27,2.438,2.688,2.438,2.688,7700,0.840259468806352,0.92642225272825,0.840259468806352,0.92642225272825,22341.4322562384,0.0,1.0
2000-04-28,2.5,2.5,2.438,2.438,2700,0.861627839218983,0.861627839218983,0.840259468806352,0.840259468806352,7834.00871322646,0.0,1.0
2000-05-01,2.625,2.625,2.625,2.625,500,0.904709231179932,0.904709231179932,0.904709231179932,0.904709231179932,1450.7423543012,0.0,1.0
2000-05-02,2.563,2.563,2.5,2.5,1600,0.883340860767301,0.883340860767301,0.861627839218983,0.861627839218983,4642.37553376383,0.0,1.0
2000-05-03,2.0,2.5,1.75,2.5,14100,0.689302271375186,0.861627839218983,0.603139487453288,0.861627839218983,40910.9343912938,0.0,1.0
2000-05-04,2.125,2.25,2.125,2.125,4500,0.732383663336135,0.775465055297085,0.732383663336135,0.732383663336135,13056.6811887108,0.0,1.0
2000-05-05,2.0,2.0,2.0,2.0,300,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,870.445412580718,0.0,1.0
2000-05-08,2.0,2.0,2.0,2.0,7200,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,20890.6899019372,0.0,1.0
2000-05-09,2.25,2.375,2.0,2.125,9800,0.775465055297085,0.818546447258034,0.689302271375186,0.732383663336135,28434.5501443034,0.0,1.0
2000-05-10,2.0,2.125,1.938,2.125,13900,0.689302271375186,0.732383663336135,0.667933900962555,0.732383663336135,40330.6374495733,0.0,1.0
2000-05-11,2.063,2.063,2.0,2.063,4900,0.711015292923505,0.711015292923505,0.689302271375186,0.711015292923505,14217.2750721517,0.0,1.0
2000-05-12,2.0,2.0,2.0,2.0,400,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,1160.59388344096,0.0,1.0
2000-05-15,1.875,1.875,1.875,1.875,600,0.646220879414237,0.646220879414237,0.646220879414237,0.646220879414237,1740.89082516144,0.0,1.0
2000-05-16,2.0,2.0,1.875,2.0,3600,0.689302271375186,0.689302271375186,0.646220879414237,0.689302271375186,10445.3449509686,0.0,1.0
2000-05-17,2.0,2.0,2.0,2.0,0,0.689302271375186,0.689302271375186,0.689302271375186,0.689302271375186,0,0.0,1.0
2000-05-18,2.0,2.0,1.875,1.875,1500,0.689302271375186,0.689302271375186,0.646220879414237,0.646220879414237,4352.22706290359,0.0,1.0
2000-05-19,1.875,1.875,1.875,1.875,1400,0.646220879414237,0.646220879414237,0.646220879414237,0.646220879414237,4062.07859204335,0.0,1.0
2000-05-22,1.75,2.0,1.75,1.75,10500,0.603139487453288,0.689302271375186,0.603139487453288,0.603139487453288,30465.5894403251,0.0,1.0
2000-05-23,1.75,1.813,1.75,1.75,2700,0.603139487453288,0.624852509001606,0.603139487453288,0.603139487453288,7834.00871322646,0.0,1.0
2000-05-24,1.75,1.75,1.75,1.75,0,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,0,0.0,1.0
2000-05-25,1.563,1.813,1.438,1.813,6800,0.538689725079708,0.624852509001606,0.495608333118759,0.624852509001606,19730.0960184963,0.0,1.0
2000-05-26,1.438,1.438,1.438,1.438,300,0.495608333118759,0.495608333118759,0.495608333118759,0.495608333118759,870.445412580718,0.0,1.0
2000-05-30,1.625,1.625,1.313,1.313,4900,0.560058095492339,0.560058095492339,0.45252694115781,0.45252694115781,14217.2750721517,0.0,1.0
2000-05-31,1.625,1.625,1.625,1.625,300,0.560058095492339,0.560058095492339,0.560058095492339,0.560058095492339,870.445412580718,0.0,1.0
2000-06-01,1.688,1.688,1.563,1.563,1100,0.581771117040657,0.581771117040657,0.538689725079708,0.538689725079708,3191.63317946263,0.0,1.0
2000-06-02,1.813,1.813,1.813,1.813,1300,0.624852509001606,0.624852509001606,0.624852509001606,0.624852509001606,3771.93012118311,0.0,1.0
2000-06-05,1.688,1.688,1.688,1.688,900,0.581771117040657,0.581771117040657,0.581771117040657,0.581771117040657,2611.33623774215,0.0,1.0
2000-06-06,1.5,1.625,1.5,1.625,1000,0.51697670353139,0.560058095492339,0.51697670353139,0.560058095492339,2901.48470860239,0.0,1.0
2000-06-07,1.75,1.75,1.75,1.75,2100,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,6093.11788806502,0.0,1.0
2000-06-08,1.625,1.75,1.625,1.75,1000,0.560058095492339,0.603139487453288,0.560058095492339,0.603139487453288,2901.48470860239,0.0,1.0
2000-06-09,1.688,1.688,1.563,1.688,2000,0.581771117040657,0.581771117040657,0.538689725079708,0.581771117040657,5802.96941720479,0.0,1.0
2000-06-12,1.875,1.875,1.813,1.813,1000,0.646220879414237,0.646220879414237,0.624852509001606,0.624852509001606,2901.48470860239,0.0,1.0
2000-06-13,1.875,1.875,1.75,1.75,1200,0.646220879414237,0.646220879414237,0.603139487453288,0.603139487453288,3481.78165032287,0.0,1.0
2000-06-14,1.88,1.88,1.88,1.88,0,0.647944135092675,0.647944135092675,0.647944135092675,0.647944135092675,0,0.0,1.0
2000-06-15,1.75,1.75,1.75,1.75,500,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,1450.7423543012,0.0,1.0
2000-06-16,1.875,1.875,1.875,1.875,200,0.646220879414237,0.646220879414237,0.646220879414237,0.646220879414237,580.296941720479,0.0,1.0
2000-06-19,1.88,1.88,1.88,1.88,0,0.647944135092675,0.647944135092675,0.647944135092675,0.647944135092675,0,0.0,1.0
2000-06-20,1.75,1.75,1.75,1.75,1000,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,2901.48470860239,0.0,1.0
2000-06-21,1.625,1.625,1.625,1.625,400,0.560058095492339,0.560058095492339,0.560058095492339,0.560058095492339,1160.59388344096,0.0,1.0
2000-06-22,1.75,1.875,1.75,1.875,2900,0.603139487453288,0.646220879414237,0.603139487453288,0.646220879414237,8414.30565494694,0.0,1.0
2000-06-23,1.75,1.75,1.75,1.75,0,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,0,0.0,1.0
2000-06-26,1.75,1.75,1.75,1.75,0,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,0,0.0,1.0
2000-06-27,1.563,1.625,1.563,1.625,5400,0.538689725079708,0.560058095492339,0.538689725079708,0.560058095492339,15668.0174264529,0.0,1.0
2000-06-28,1.5,1.5,1.5,1.5,200,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,580.296941720478,0.0,1.0
2000-06-29,1.5,1.5,1.5,1.5,0,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,0,0.0,1.0
2000-06-30,1.5,1.5,1.5,1.5,0,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,0,0.0,1.0
2000-07-03,1.875,1.875,1.5,1.5,9400,0.646220879414237,0.646220879414237,0.51697670353139,0.51697670353139,27273.9562608625,0.0,1.0
2000-07-05,1.88,1.88,1.88,1.88,0,0.647944135092675,0.647944135092675,0.647944135092675,0.647944135092675,0,0.0,1.0
2000-07-06,1.875,1.875,1.875,1.875,1800,0.646220879414237,0.646220879414237,0.646220879414237,0.646220879414237,5222.67247548431,0.0,1.0
2000-07-07,1.88,1.88,1.88,1.88,0,0.647944135092675,0.647944135092675,0.647944135092675,0.647944135092675,0,0.0,1.0
2000-07-10,1.75,1.75,1.75,1.75,1000,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,2901.48470860239,0.0,1.0
2000-07-11,1.75,1.75,1.625,1.625,1400,0.603139487453288,0.603139487453288,0.560058095492339,0.560058095492339,4062.07859204335,0.0,1.0
2000-07-12,1.625,1.625,1.625,1.625,1000,0.560058095492339,0.560058095492339,0.560058095492339,0.560058095492339,2901.48470860239,0.0,1.0
2000-07-13,1.625,1.625,1.625,1.625,200,0.560058095492339,0.560058095492339,0.560058095492339,0.560058095492339,580.296941720478,0.0,1.0
2000-07-14,1.875,1.875,1.75,1.75,12600,0.646220879414237,0.646220879414237,0.603139487453288,0.603139487453288,36558.7073283902,0.0,1.0
2000-07-17,2.0,2.0,1.875,1.875,2700,0.689302271375186,0.689302271375186,0.646220879414237,0.646220879414237,7834.00871322647,0.0,1.0
2000-07-18,2.125,2.125,1.875,1.875,7700,0.732383663336135,0.732383663336135,0.646220879414237,0.646220879414237,22341.4322562384,0.0,1.0
2000-07-19,2.5,2.625,2.25,2.25,14300,0.861627839218983,0.904709231179932,0.775465055297085,0.775465055297085,41491.2313330142,0.0,1.0
2000-07-20,2.25,2.375,2.25,2.375,4500,0.775465055297085,0.818546447258034,0.775465055297085,0.818546447258034,13056.6811887108,0.0,1.0
2000-07-21,2.313,2.563,2.063,2.375,19300,0.797178076845403,0.883340860767301,0.711015292923505,0.818546447258034,55998.6548760262,0.0,1.0
2000-07-24,2.25,2.313,2.25,2.313,1700,0.775465055297085,0.797178076845403,0.775465055297085,0.797178076845403,4932.52400462407,0.0,1.0
2000-07-25,2.25,2.25,2.25,2.25,100,0.775465055297085,0.775465055297085,0.775465055297085,0.775465055297085,290.148470860239,0.0,1.0
2000-07-26,2.25,2.25,2.25,2.25,2100,0.775465055297085,0.775465055297085,0.775465055297085,0.775465055297085,6093.11788806502,0.0,1.0
2000-07-27,2.25,2.5,2.25,2.375,2000,0.775465055297085,0.861627839218983,0.775465055297085,0.818546447258034,5802.96941720478,0.0,1.0
2000-07-28,2.375,2.5,2.375,2.5,1100,0.818546447258034,0.861627839218983,0.818546447258034,0.861627839218983,3191.63317946263,0.0,1.0
2000-07-31,2.313,2.375,2.313,2.375,300,0.797178076845403,0.818546447258034,0.797178076845403,0.818546447258034,870.445412580718,0.0,1.0
2000-08-01,2.375,2.375,2.375,2.375,2000,0.818546447258034,0.818546447258034,0.818546447258034,0.818546447258034,5802.96941720478,0.0,1.0
2000-08-02,2.25,2.25,2.25,2.25,1000,0.775465055297085,0.775465055297085,0.775465055297085,0.775465055297085,2901.48470860239,0.0,1.0
2000-08-03,2.313,2.313,2.313,2.313,700,0.797178076845403,0.797178076845403,0.797178076845403,0.797178076845403,2031.03929602168,0.0,1.0
2000-08-04,2.31,2.31,2.31,2.31,0,0.79614412343834,0.79614412343834,0.79614412343834,0.79614412343834,0,0.0,1.0
2000-08-07,2.31,2.31,2.31,2.31,0,0.79614412343834,0.79614412343834,0.79614412343834,0.79614412343834,0,0.0,1.0
2000-08-08,2.188,2.188,2.188,2.188,1000,0.754096684884454,0.754096684884454,0.754096684884454,0.754096684884454,2901.48470860239,0.0,1.0
2000-08-09,2.19,2.19,2.19,2.19,0,0.754785987155829,0.754785987155829,0.754785987155829,0.754785987155829,0,0.0,1.0
2000-08-10,2.063,2.063,2.063,2.063,1200,0.711015292923505,0.711015292923505,0.711015292923505,0.711015292923505,3481.78165032287,0.0,1.0
2000-08-11,2.06,2.06,2.06,2.06,0,0.709981339516442,0.709981339516442,0.709981339516442,0.709981339516442,0,0.0,1.0
2000-08-14,2.06,2.06,2.06,2.06,0,0.709981339516442,0.709981339516442,0.709981339516442,0.709981339516442,0,0.0,1.0
2000-08-15,2.063,2.063,1.813,2.0,12200,0.711015292923505,0.711015292923505,0.624852509001606,0.689302271375186,35398.1134449492,0.0,1.0
2000-08-16,1.875,1.875,1.813,1.813,2700,0.646220879414237,0.646220879414237,0.624852509001606,0.624852509001606,7834.00871322646,0.0,1.0
2000-08-17,1.875,1.938,1.875,1.938,24300,0.646220879414237,0.667933900962555,0.646220879414237,0.667933900962555,70506.0784190382,0.0,1.0
2000-08-18,1.75,1.75,1.75,1.75,900,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,2611.33623774215,0.0,1.0
2000-08-21,1.875,1.938,1.875,1.875,1800,0.646220879414237,0.667933900962555,0.646220879414237,0.646220879414237,5222.67247548431,0.0,1.0
2000-08-22,1.75,1.75,1.75,1.75,1200,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,3481.78165032287,0.0,1.0
2000-08-23,1.75,1.75,1.75,1.75,600,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,1740.89082516144,0.0,1.0
2000-08-24,1.875,1.875,1.75,1.75,5000,0.646220879414237,0.646220879414237,0.603139487453288,0.603139487453288,14507.423543012,0.0,1.0
2000-08-25,1.88,1.88,1.88,1.88,0,0.647944135092675,0.647944135092675,0.647944135092675,0.647944135092675,0,0.0,1.0
2000-08-28,1.75,1.75,1.75,1.75,7800,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,22631.5807270987,0.0,1.0
2000-08-29,1.75,1.75,1.75,1.75,2300,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,6673.4148297855,0.0,1.0
2000-08-30,1.625,1.625,1.625,1.625,200,0.560058095492339,0.560058095492339,0.560058095492339,0.560058095492339,580.296941720478,0.0,1.0
2000-08-31,1.62,1.62,1.62,1.62,0,0.558334839813901,0.558334839813901,0.558334839813901,0.558334839813901,0,0.0,1.0
2000-09-01,1.75,1.75,1.5,1.5,4900,0.603139487453288,0.603139487453288,0.51697670353139,0.51697670353139,14217.2750721517,0.0,1.0
2000-09-05,1.563,1.75,1.563,1.75,6000,0.538689725079708,0.603139487453288,0.538689725079708,0.603139487453288,17408.9082516144,0.0,1.0
2000-09-06,1.563,1.563,1.5,1.5,400,0.538689725079708,0.538689725079708,0.51697670353139,0.51697670353139,1160.59388344096,0.0,1.0
2000-09-07,1.625,1.75,1.563,1.563,18400,0.560058095492339,0.603139487453288,0.538689725079708,0.538689725079708,53387.318638284,0.0,1.0
2000-09-08,1.75,1.813,1.75,1.813,2400,0.603139487453288,0.624852509001606,0.603139487453288,0.624852509001606,6963.56330064574,0.0,1.0
2000-09-11,1.688,1.813,1.688,1.75,900,0.581771117040657,0.624852509001606,0.581771117040657,0.603139487453288,2611.33623774215,0.0,1.0
2000-09-12,1.75,1.75,1.563,1.625,2300,0.603139487453288,0.603139487453288,0.538689725079708,0.560058095492339,6673.4148297855,0.0,1.0
2000-09-13,1.625,1.625,1.625,1.625,1700,0.560058095492339,0.560058095492339,0.560058095492339,0.560058095492339,4932.52400462407,0.0,1.0
2000-09-14,1.563,1.563,1.563,1.563,1100,0.538689725079708,0.538689725079708,0.538689725079708,0.538689725079708,3191.63317946263,0.0,1.0
2000-09-15,1.563,1.625,1.563,1.563,500,0.538689725079708,0.560058095492339,0.538689725079708,0.538689725079708,1450.7423543012,0.0,1.0
2000-09-18,1.563,1.563,1.563,1.563,2700,0.538689725079708,0.538689725079708,0.538689725079708,0.538689725079708,7834.00871322646,0.0,1.0
2000-09-19,1.5,1.563,1.5,1.563,70900,0.51697670353139,0.538689725079708,0.51697670353139,0.538689725079708,205715.26583991,0.0,1.0
2000-09-20,1.563,1.688,1.5,1.5,26000,0.538689725079708,0.581771117040657,0.51697670353139,0.51697670353139,75438.6024236622,0.0,1.0
2000-09-21,1.56,1.56,1.56,1.56,0,0.537655771672645,0.537655771672645,0.537655771672645,0.537655771672645,0,0.0,1.0
2000-09-22,1.625,1.75,1.625,1.75,8400,0.560058095492339,0.603139487453288,0.560058095492339,0.603139487453288,24372.4715522601,0.0,1.0
2000-09-25,1.62,1.62,1.62,1.62,0,0.558334839813901,0.558334839813901,0.558334839813901,0.558334839813901,0,0.0,1.0
2000-09-26,1.75,1.75,1.563,1.625,2600,0.603139487453288,0.603139487453288,0.538689725079708,0.560058095492339,7543.86024236622,0.0,1.0
2000-09-27,1.5,1.625,1.5,1.5,17700,0.51697670353139,0.560058095492339,0.51697670353139,0.51697670353139,51356.2793422623,0.0,1.0
2000-09-28,1.625,1.625,1.625,1.625,1000,0.560058095492339,0.560058095492339,0.560058095492339,0.560058095492339,2901.48470860239,0.0,1.0
2000-09-29,1.5,1.563,1.5,1.563,4400,0.51697670353139,0.538689725079708,0.51697670353139,0.538689725079708,12766.5327178505,0.0,1.0
2000-10-02,1.563,1.563,1.563,1.563,1000,0.538689725079708,0.538689725079708,0.538689725079708,0.538689725079708,2901.48470860239,0.0,1.0
2000-10-03,1.5,1.5,1.5,1.5,38900,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,112867.755164633,0.0,1.0
2000-10-04,1.5,1.5,1.5,1.5,2100,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,6093.11788806502,0.0,1.0
2000-10-05,1.5,1.5,1.5,1.5,500,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,1450.7423543012,0.0,1.0
2000-10-06,1.5,1.5,1.5,1.5,100,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,290.148470860239,0.0,1.0
2000-10-09,1.5,1.5,1.5,1.5,0,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,0,0.0,1.0
2000-10-10,1.625,1.625,1.625,1.625,200,0.560058095492339,0.560058095492339,0.560058095492339,0.560058095492339,580.296941720478,0.0,1.0
2000-10-11,1.5,1.5,1.5,1.5,35000,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,101551.964801084,0.0,1.0
2000-10-12,1.5,1.563,1.5,1.563,2600,0.51697670353139,0.538689725079708,0.51697670353139,0.538689725079708,7543.86024236622,0.0,1.0
2000-10-13,1.438,1.5,1.438,1.5,1100,0.495608333118759,0.51697670353139,0.495608333118759,0.51697670353139,3191.63317946263,0.0,1.0
2000-10-16,1.44,1.44,1.44,1.44,0,0.496297635390134,0.496297635390134,0.496297635390134,0.496297635390134,0,0.0,1.0
2000-10-17,1.375,1.375,1.375,1.375,11800,0.473895311570441,0.473895311570441,0.473895311570441,0.473895311570441,34237.5195615082,0.0,1.0
2000-10-18,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
2000-10-19,1.375,1.438,1.375,1.375,22600,0.473895311570441,0.495608333118759,0.473895311570441,0.473895311570441,65573.554414414,0.0,1.0
2000-10-20,1.5,1.5,1.375,1.375,3600,0.51697670353139,0.51697670353139,0.473895311570441,0.473895311570441,10445.3449509686,0.0,1.0
2000-10-23,1.5,1.5,1.5,1.5,10200,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,29595.1440277444,0.0,1.0
2000-10-24,1.438,1.5,1.438,1.5,5100,0.495608333118759,0.51697670353139,0.495608333118759,0.51697670353139,14797.5720138722,0.0,1.0
2000-10-25,1.44,1.44,1.44,1.44,0,0.496297635390134,0.496297635390134,0.496297635390134,0.496297635390134,0,0.0,1.0
2000-10-26,1.5,1.5,1.5,1.5,6500,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,18859.6506059155,0.0,1.0
2000-10-27,1.438,1.438,1.438,1.438,100,0.495608333118759,0.495608333118759,0.495608333118759,0.495608333118759,290.148470860239,0.0,1.0
2000-10-30,1.438,1.438,1.375,1.375,5800,0.495608333118759,0.495608333118759,0.473895311570441,0.473895311570441,16828.6113098939,0.0,1.0
2000-10-31,1.5,1.5,1.375,1.375,4000,0.51697670353139,0.51697670353139,0.473895311570441,0.473895311570441,11605.9388344096,0.0,1.0
2000-11-01,1.438,1.438,1.375,1.438,1700,0.495608333118759,0.495608333118759,0.473895311570441,0.495608333118759,4932.52400462407,0.0,1.0
2000-11-02,1.375,1.375,1.375,1.375,7000,0.473895311570441,0.473895311570441,0.473895311570441,0.473895311570441,20310.3929602167,0.0,1.0
2000-11-03,1.438,1.438,1.375,1.375,4600,0.495608333118759,0.495608333118759,0.473895311570441,0.473895311570441,13346.829659571,0.0,1.0
2000-11-06,1.375,1.375,1.375,1.375,500,0.473895311570441,0.473895311570441,0.473895311570441,0.473895311570441,1450.7423543012,0.0,1.0
2000-11-07,1.438,1.438,1.438,1.438,200,0.495608333118759,0.495608333118759,0.495608333118759,0.495608333118759,580.296941720478,0.0,1.0
2000-11-08,1.375,1.375,1.375,1.375,200,0.473895311570441,0.473895311570441,0.473895311570441,0.473895311570441,580.296941720478,0.0,1.0
2000-11-09,1.375,1.375,1.375,1.375,800,0.473895311570441,0.473895311570441,0.473895311570441,0.473895311570441,2321.18776688191,0.0,1.0
2000-11-10,1.375,1.375,1.313,1.313,4400,0.473895311570441,0.473895311570441,0.45252694115781,0.45252694115781,12766.5327178505,0.0,1.0
2000-11-13,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
2000-11-14,1.375,1.375,1.375,1.375,2900,0.473895311570441,0.473895311570441,0.473895311570441,0.473895311570441,8414.30565494693,0.0,1.0
2000-11-15,1.375,1.375,1.375,1.375,1000,0.473895311570441,0.473895311570441,0.473895311570441,0.473895311570441,2901.48470860239,0.0,1.0
2000-11-16,1.375,1.375,1.375,1.375,10800,0.473895311570441,0.473895311570441,0.473895311570441,0.473895311570441,31336.0348529058,0.0,1.0
2000-11-17,1.75,1.75,1.313,1.375,12800,0.603139487453288,0.603139487453288,0.45252694115781,0.473895311570441,37139.0042701106,0.0,1.0
2000-11-20,1.75,1.75,1.75,1.75,0,0.603139487453288,0.603139487453288,0.603139487453288,0.603139487453288,0,0.0,1.0
2000-11-21,1.563,1.563,1.563,1.563,200,0.538689725079708,0.538689725079708,0.538689725079708,0.538689725079708,580.296941720479,0.0,1.0
2000-11-22,1.5,1.563,1.438,1.563,4800,0.51697670353139,0.538689725079708,0.495608333118759,0.538689725079708,13927.1266012915,0.0,1.0
2000-11-24,1.5,1.5,1.5,1.5,3600,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,10445.3449509686,0.0,1.0
2000-11-27,1.5,1.5,1.375,1.375,4800,0.51697670353139,0.51697670353139,0.473895311570441,0.473895311570441,13927.1266012915,0.0,1.0
2000-11-28,1.438,1.438,1.375,1.375,1100,0.495608333118759,0.495608333118759,0.473895311570441,0.473895311570441,3191.63317946263,0.0,1.0
2000-11-29,1.25,1.5,1.25,1.438,5600,0.430813919609491,0.51697670353139,0.430813919609491,0.495608333118759,16248.3143681734,0.0,1.0
2000-11-30,1.313,1.313,1.25,1.25,10000,0.45252694115781,0.45252694115781,0.430813919609491,0.430813919609491,29014.8470860239,0.0,1.0
2000-12-01,1.25,1.313,1.25,1.313,3100,0.430813919609491,0.45252694115781,0.430813919609491,0.45252694115781,8994.60259666743,0.0,1.0
2000-12-04,1.375,1.375,1.125,1.313,2300,0.473895311570441,0.473895311570441,0.387732527648542,0.45252694115781,6673.4148297855,0.0,1.0
2000-12-05,1.75,1.75,1.5,1.5,41400,0.603139487453288,0.603139487453288,0.51697670353139,0.51697670353139,120121.466936139,0.0,1.0
2000-12-06,1.5,1.5,1.5,1.5,1800,0.51697670353139,0.51697670353139,0.51697670353139,0.51697670353139,5222.6724754843,0.0,1.0
2000-12-07,1.375,1.375,1.375,1.375,2000,0.473895311570441,0.473895311570441,0.473895311570441,0.473895311570441,5802.96941720478,0.0,1.0
2000-12-08,1.375,1.375,1.25,1.25,600,0.473895311570441,0.473895311570441,0.430813919609491,0.430813919609491,1740.89082516143,0.0,1.0
2000-12-11,1.375,1.375,1.375,1.375,1000,0.473895311570441,0.473895311570441,0.473895311570441,0.473895311570441,2901.48470860239,0.0,1.0
2000-12-12,1.375,1.375,1.375,1.375,1000,0.473895311570441,0.473895311570441,0.473895311570441,0.473895311570441,2901.48470860239,0.0,1.0
2000-12-13,1.38,1.38,1.38,1.38,0,0.475618567248878,0.475618567248878,0.475618567248878,0.475618567248878,0,0.0,1.0
2000-12-14,1.375,1.375,1.375,1.375,6200,0.473895311570441,0.473895311570441,0.473895311570441,0.473895311570441,17989.2051933348,0.0,1.0
2000-12-15,1.25,1.375,1.25,1.375,20500,0.430813919609491,0.473895311570441,0.430813919609491,0.473895311570441,59480.4365263491,0.0,1.0
2000-12-18,1.188,1.25,1.188,1.188,15000,0.409445549196861,0.430813919609491,0.409445549196861,0.409445549196861,43522.2706290359,0.0,1.0
2000-12-19,1.313,1.313,1.313,1.313,3000,0.45252694115781,0.45252694115781,0.45252694115781,0.45252694115781,8704.45412580717,0.0,1.0
2000-12-20,1.188,1.188,1.188,1.188,1400,0.409445549196861,0.409445549196861,0.409445549196861,0.409445549196861,4062.07859204335,0.0,1.0
2000-12-21,1.188,1.188,1.188,1.188,200,0.409445549196861,0.409445549196861,0.409445549196861,0.409445549196861,580.296941720478,0.0,1.0
2000-12-22,1.188,1.188,1.125,1.188,10000,0.409445549196861,0.409445549196861,0.387732527648542,0.409445549196861,29014.8470860239,0.0,1.0
2000-12-26,1.19,1.25,1.12,1.12,4100,0.410134851468236,0.430813919609491,0.386009271970104,0.386009271970104,11896.0873052698,0.0,1.0
2000-12-27,1.063,1.125,1.063,1.125,8400,0.366364157235911,0.387732527648542,0.366364157235911,0.387732527648542,24372.4715522601,0.0,1.0
2000-12-28,1.063,1.063,1.0,1.0,26000,0.366364157235911,0.366364157235911,0.344651135687593,0.344651135687593,75438.6024236623,0.0,1.0
2000-12-29,1.063,1.125,1.063,1.063,8400,0.366364157235911,0.387732527648542,0.366364157235911,0.366364157235911,24372.4715522601,0.0,1.0
2001-01-02,1.375,1.375,1.25,1.25,6000,0.473895311570441,0.473895311570441,0.430813919609491,0.430813919609491,17408.9082516143,0.0,1.0
2001-01-03,1.25,1.25,1.25,1.25,1000,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,2901.4847086024,0.0,1.0
2001-01-04,1.5,1.5,1.313,1.313,7400,0.51697670353139,0.51697670353139,0.45252694115781,0.45252694115781,21470.9868436577,0.0,1.0
2001-01-05,1.563,1.563,1.563,1.563,600,0.538689725079708,0.538689725079708,0.538689725079708,0.538689725079708,1740.89082516144,0.0,1.0
2001-01-08,1.438,1.438,1.375,1.375,6300,0.495608333118759,0.495608333118759,0.473895311570441,0.473895311570441,18279.3536641951,0.0,1.0
2001-01-09,1.25,1.375,1.25,1.375,5500,0.430813919609491,0.473895311570441,0.430813919609491,0.473895311570441,15958.1658973132,0.0,1.0
2001-01-10,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
2001-01-11,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
2001-01-12,1.25,1.25,1.25,1.25,100,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,290.14847086024,0.0,1.0
2001-01-16,1.313,1.313,1.313,1.313,1200,0.45252694115781,0.45252694115781,0.45252694115781,0.45252694115781,3481.78165032287,0.0,1.0
2001-01-17,1.313,1.375,1.313,1.375,4600,0.45252694115781,0.473895311570441,0.45252694115781,0.473895311570441,13346.829659571,0.0,1.0
2001-01-18,1.31,1.31,1.31,1.31,0,0.451492987750747,0.451492987750747,0.451492987750747,0.451492987750747,0,0.0,1.0
2001-01-19,1.438,1.438,1.438,1.438,100,0.495608333118759,0.495608333118759,0.495608333118759,0.495608333118759,290.148470860239,0.0,1.0
2001-01-22,1.44,1.44,1.44,1.44,0,0.496297635390134,0.496297635390134,0.496297635390134,0.496297635390134,0,0.0,1.0
2001-01-23,1.313,1.438,1.313,1.438,700,0.45252694115781,0.495608333118759,0.45252694115781,0.495608333118759,2031.03929602167,0.0,1.0
2001-01-24,1.31,1.31,1.31,1.31,0,0.451492987750747,0.451492987750747,0.451492987750747,0.451492987750747,0,0.0,1.0
2001-01-25,1.25,1.25,1.25,1.25,7000,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,20310.3929602168,0.0,1.0
2001-01-26,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
2001-01-29,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
2001-01-30,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
2001-01-31,1.3,1.3,1.3,1.3,2000,0.448046476393871,0.448046476393871,0.448046476393871,0.448046476393871,5802.96941720479,0.0,1.0
2001-02-01,1.3,1.3,1.3,1.3,0,0.448046476393871,0.448046476393871,0.448046476393871,0.448046476393871,0,0.0,1.0
2001-02-02,1.2,1.2,1.2,1.2,800,0.413581362825112,0.413581362825112,0.413581362825112,0.413581362825112,2321.18776688191,0.0,1.0
2001-02-05,1.2,1.2,1.2,1.2,0,0.413581362825112,0.413581362825112,0.413581362825112,0.413581362825112,0,0.0,1.0
2001-02-06,1.2,1.2,1.2,1.2,0,0.413581362825112,0.413581362825112,0.413581362825112,0.413581362825112,0,0.0,1.0
2001-02-07,1.2,1.2,1.2,1.2,0,0.413581362825112,0.413581362825112,0.413581362825112,0.413581362825112,0,0.0,1.0
2001-02-08,1.2,1.2,1.2,1.2,0,0.413581362825112,0.413581362825112,0.413581362825112,0.413581362825112,0,0.0,1.0
2001-02-09,1.2,1.2,1.1,1.1,5300,0.413581362825112,0.413581362825112,0.379116249256352,0.379116249256352,15377.8689555927,0.0,1.0
2001-02-12,1.25,1.25,1.25,1.25,6700,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,19439.9475476361,0.0,1.0
2001-02-13,1.25,1.25,1.25,1.25,0,0.430813919609491,0.430813919609491,0.430813919609491,0.430813919609491,0,0.0,1.0
2001-02-14,1.3,1.3,1.3,1.3,1500,0.448046476393871,0.448046476393871,0.448046476393871,0.448046476393871,4352.22706290359,0.0,1.0
2001-02-15,1.2,1.3,1.15,1.15,3000,0.413581362825112,0.448046476393871,0.396348806040732,0.396348806040732,8704.45412580717,0.0,1.0
2001-02-16,1.2,1.2,1.2,1.2,1700,0.413581362825112,0.413581362825112,0.413581362825112,0.413581362825112,4932.52400462407,0.0,1.0
2001-02-20,1.0,1.1,1.0,1.1,3500,0.344651135687593,0.379116249256352,0.344651135687593,0.379116249256352,10155.1964801084,0.0,1.0
2001-02-21,1.0,1.0,1.0,1.0,10500,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,30465.5894403251,0.0,1.0
2001-02-22,0.95,0.95,0.95,0.95,1800,0.327418578903213,0.327418578903213,0.327418578903213,0.327418578903213,5222.67247548432,0.0,1.0
2001-02-23,0.95,0.95,0.95,0.95,1000,0.327418578903213,0.327418578903213,0.327418578903213,0.327418578903213,2901.4847086024,0.0,1.0
2001-02-26,1.0,1.0,1.0,1.0,2200,0.344651135687593,0.344651135687593,0.344651135687593,0.344651135687593,6383.26635892527,0.0,1.0
2001-02-27,0.98,0.98,0.95,0.97,5100,0.337758112973841,0.337758112973841,0.327418578903213,0.334311601616965,14797.5720138722,0.0,1.0
2001-02-28,0.97,0.97,0.97,0.97,100,0.334311601616965,0.334311601616965,0.334311601616965,0.334311601616965,290.14847086024,0.0,1.0
2001-03-01,0.99,1.0,0.95,1.0,4500,0.341204624330717,0.344651135687593,0.327418578903213,0.344651135687593,13056.6811887108,0.0,1.0
2001-03-02,1.02,1.02,1.02,1.02,100,0.351544158401345,0.351544158401345,0.351544158401345,0.351544158401345,290.148470860239,0.0,1.0
2001-03-05,0.95,1.02,0.95,0.95,9500,0.327418578903213,0.351544158401345,0.327418578903213,0.327418578903213,27564.1047317228,0.0,1.0
2001-03-06,0.9,0.9,0.9,0.9,500,0.310186022118834,0.310186022118834,0.310186022118834,0.310186022118834,1450.7423543012,0.0,1.0
2001-03-07,0.9,0.9,0.9,0.9,1100,0.310186022118834,0.310186022118834,0.310186022118834,0.310186022118834,3191.63317946263,0.0,1.0
2001-03-08,0.91,0.91,0.91,0.91,0,0.31363253347571,0.31363253347571,0.31363253347571,0.31363253347571,0,0.0,1.0
2001-03-09,0.91,0.91,0.91,0.91,0,0.31363253347571,0.31363253347571,0.31363253347571,0.31363253347571,0,0.0,1.0
2001-03-12,0.78,0.8,0.78,0.8,3900,0.268827885836323,0.275720908550075,0.268827885836323,0.275720908550075,11315.7903635493,0.0,1.0
2001-03-13,0.78,0.78,0.78,0.78,0,0.268827885836323,0.268827885836323,0.268827885836323,0.268827885836323,0,0.0,1.0
2001-03-14,0.78,0.78,0.78,0.78,0,0.268827885836323,0.268827885836323,0.268827885836323,0.268827885836323,0,0.0,1.0
2001-03-15,0.78,0.78,0.78,0.78,0,0.268827885836323,0.268827885836323,0.268827885836323,0.268827885836323,0,0.0,1.0
2001-03-16,0.8,0.9,0.8,0.9,3100,0.275720908550075,0.310186022118834,0.275720908550075,0.310186022118834,8994.6025966674,0.0,1.0
2001-03-19,0.75,0.75,0.75,0.75,400,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,1160.59388344096,0.0,1.0
2001-03-20,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-03-21,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-03-22,0.79,0.79,0.79,0.79,600,0.272274397193199,0.272274397193199,0.272274397193199,0.272274397193199,1740.89082516143,0.0,1.0
2001-03-23,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2001-03-26,0.8,0.8,0.8,0.8,400,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,1160.59388344096,0.0,1.0
2001-03-27,0.7,0.75,0.7,0.75,1900,0.241255794981315,0.258488351765695,0.241255794981315,0.258488351765695,5512.82094634455,0.0,1.0
2001-03-28,0.64,0.64,0.64,0.64,200,0.22057672684006,0.22057672684006,0.22057672684006,0.22057672684006,580.296941720478,0.0,1.0
2001-03-29,0.7,0.7,0.55,0.6,1500,0.241255794981315,0.241255794981315,0.189558124628176,0.206790681412556,4352.22706290359,0.0,1.0
2001-03-30,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2001-04-02,0.7,0.7,0.7,0.7,2500,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,7253.71177150599,0.0,1.0
2001-04-03,0.7,0.7,0.7,0.7,2700,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,7834.00871322647,0.0,1.0
2001-04-04,0.72,0.72,0.72,0.72,100,0.248148817695067,0.248148817695067,0.248148817695067,0.248148817695067,290.148470860239,0.0,1.0
2001-04-05,0.75,0.75,0.75,0.75,500,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,1450.7423543012,0.0,1.0
2001-04-06,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-04-09,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-04-10,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-04-11,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-04-12,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-04-16,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-04-17,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-04-18,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-04-19,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-04-20,0.7,0.7,0.7,0.7,200,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,580.296941720479,0.0,1.0
2001-04-23,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2001-04-24,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2001-04-25,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2001-04-26,0.7,0.7,0.7,0.7,4000,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,11605.9388344096,0.0,1.0
2001-04-27,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2001-04-30,0.7,0.74,0.7,0.74,4800,0.241255794981315,0.255041840408819,0.241255794981315,0.255041840408819,13927.1266012915,0.0,1.0
2001-05-01,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2001-05-02,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2001-05-03,0.7,0.7,0.7,0.7,800,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,2321.18776688192,0.0,1.0
2001-05-04,0.75,0.75,0.75,0.75,200,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,580.296941720478,0.0,1.0
2001-05-07,0.85,0.85,0.85,0.85,3000,0.292953465334454,0.292953465334454,0.292953465334454,0.292953465334454,8704.45412580718,0.0,1.0
2001-05-08,0.7,0.7,0.7,0.7,2500,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,7253.71177150599,0.0,1.0
2001-05-09,0.74,0.75,0.65,0.75,5300,0.255041840408819,0.258488351765695,0.224023238196936,0.258488351765695,15377.8689555927,0.0,1.0
2001-05-10,0.74,0.74,0.74,0.74,0,0.255041840408819,0.255041840408819,0.255041840408819,0.255041840408819,0,0.0,1.0
2001-05-11,0.74,0.74,0.74,0.74,0,0.255041840408819,0.255041840408819,0.255041840408819,0.255041840408819,0,0.0,1.0
2001-05-14,0.7,0.7,0.7,0.7,100,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,290.14847086024,0.0,1.0
2001-05-15,0.7,0.7,0.7,0.7,400,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,1160.59388344096,0.0,1.0
2001-05-16,0.7,0.7,0.7,0.7,100,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,290.14847086024,0.0,1.0
2001-05-17,0.7,0.85,0.7,0.8,3200,0.241255794981315,0.292953465334454,0.241255794981315,0.275720908550075,9284.75106752766,0.0,1.0
2001-05-18,0.7,0.7,0.7,0.7,100,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,290.14847086024,0.0,1.0
2001-05-21,0.8,0.8,0.8,0.8,1000,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,2901.48470860239,0.0,1.0
2001-05-22,0.7,0.7,0.7,0.7,2600,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,7543.86024236623,0.0,1.0
2001-05-23,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2001-05-24,0.7,0.7,0.7,0.7,1000,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,2901.4847086024,0.0,1.0
2001-05-25,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2001-05-29,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2001-05-30,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2001-05-31,0.71,0.71,0.71,0.71,3000,0.244702306338191,0.244702306338191,0.244702306338191,0.244702306338191,8704.45412580718,0.0,1.0
2001-06-01,0.71,0.9,0.71,0.8,1900,0.244702306338191,0.310186022118834,0.244702306338191,0.275720908550075,5512.82094634455,0.0,1.0
2001-06-04,0.78,0.78,0.78,0.78,2800,0.268827885836323,0.268827885836323,0.268827885836323,0.268827885836323,8124.15718408669,0.0,1.0
2001-06-05,0.9,0.9,0.83,0.83,800,0.310186022118834,0.310186022118834,0.286060442620702,0.286060442620702,2321.18776688191,0.0,1.0
2001-06-06,0.9,0.9,0.9,0.9,500,0.310186022118834,0.310186022118834,0.310186022118834,0.310186022118834,1450.7423543012,0.0,1.0
2001-06-07,0.9,0.9,0.8,0.9,7200,0.310186022118834,0.310186022118834,0.275720908550075,0.310186022118834,20890.6899019372,0.0,1.0
2001-06-08,0.9,0.9,0.9,0.9,0,0.310186022118834,0.310186022118834,0.310186022118834,0.310186022118834,0,0.0,1.0
2001-06-11,0.85,0.85,0.76,0.76,300,0.292953465334454,0.292953465334454,0.261934863122571,0.261934863122571,870.445412580718,0.0,1.0
2001-06-12,0.74,0.74,0.5,0.5,155800,0.255041840408819,0.255041840408819,0.172325567843797,0.172325567843797,452051.317600253,0.0,1.0
2001-06-13,0.85,0.85,0.8,0.8,7000,0.292953465334454,0.292953465334454,0.275720908550075,0.275720908550075,20310.3929602168,0.0,1.0
2001-06-14,0.85,0.85,0.8,0.8,200,0.292953465334454,0.292953465334454,0.275720908550075,0.275720908550075,580.296941720479,0.0,1.0
2001-06-15,0.85,0.85,0.85,0.85,4900,0.292953465334454,0.292953465334454,0.292953465334454,0.292953465334454,14217.2750721517,0.0,1.0
2001-06-18,0.86,0.86,0.86,0.86,100,0.29639997669133,0.29639997669133,0.29639997669133,0.29639997669133,290.148470860239,0.0,1.0
2001-06-19,0.85,0.85,0.85,0.85,3500,0.292953465334454,0.292953465334454,0.292953465334454,0.292953465334454,10155.1964801084,0.0,1.0
2001-06-20,0.85,0.85,0.85,0.85,2500,0.292953465334454,0.292953465334454,0.292953465334454,0.292953465334454,7253.71177150599,0.0,1.0
2001-06-21,0.85,0.85,0.85,0.85,0,0.292953465334454,0.292953465334454,0.292953465334454,0.292953465334454,0,0.0,1.0
2001-06-22,0.85,0.85,0.85,0.85,0,0.292953465334454,0.292953465334454,0.292953465334454,0.292953465334454,0,0.0,1.0
2001-06-25,0.85,0.85,0.85,0.85,0,0.292953465334454,0.292953465334454,0.292953465334454,0.292953465334454,0,0.0,1.0
2001-06-26,0.85,0.85,0.8,0.85,6100,0.292953465334454,0.292953465334454,0.275720908550075,0.292953465334454,17699.0567224746,0.0,1.0
2001-06-27,0.85,0.85,0.85,0.85,0,0.292953465334454,0.292953465334454,0.292953465334454,0.292953465334454,0,0.0,1.0
2001-06-28,0.85,0.85,0.85,0.85,200,0.292953465334454,0.292953465334454,0.292953465334454,0.292953465334454,580.296941720479,0.0,1.0
2001-06-29,0.8,0.8,0.8,0.8,500,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,1450.74235430119,0.0,1.0
2001-07-02,0.75,0.8,0.75,0.8,5000,0.258488351765695,0.275720908550075,0.258488351765695,0.275720908550075,14507.423543012,0.0,1.0
2001-07-03,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-07-05,0.8,0.8,0.8,0.8,500,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,1450.74235430119,0.0,1.0
2001-07-06,0.77,0.77,0.77,0.77,200,0.265381374479447,0.265381374479447,0.265381374479447,0.265381374479447,580.296941720478,0.0,1.0
2001-07-09,0.77,0.77,0.77,0.77,0,0.265381374479447,0.265381374479447,0.265381374479447,0.265381374479447,0,0.0,1.0
2001-07-10,0.75,0.77,0.75,0.77,10300,0.258488351765695,0.265381374479447,0.258488351765695,0.265381374479447,29885.2924986046,0.0,1.0
2001-07-11,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-07-12,0.77,0.77,0.75,0.75,2100,0.265381374479447,0.265381374479447,0.258488351765695,0.258488351765695,6093.11788806502,0.0,1.0
2001-07-13,0.76,0.76,0.76,0.76,100,0.261934863122571,0.261934863122571,0.261934863122571,0.261934863122571,290.148470860239,0.0,1.0
2001-07-16,0.76,0.77,0.76,0.77,3100,0.261934863122571,0.265381374479447,0.261934863122571,0.265381374479447,8994.60259666741,0.0,1.0
2001-07-17,0.76,0.76,0.76,0.76,0,0.261934863122571,0.261934863122571,0.261934863122571,0.261934863122571,0,0.0,1.0
2001-07-18,0.76,0.76,0.76,0.76,0,0.261934863122571,0.261934863122571,0.261934863122571,0.261934863122571,0,0.0,1.0
2001-07-19,0.76,0.76,0.76,0.76,1500,0.261934863122571,0.261934863122571,0.261934863122571,0.261934863122571,4352.22706290359,0.0,1.0
2001-07-20,0.76,0.76,0.76,0.76,0,0.261934863122571,0.261934863122571,0.261934863122571,0.261934863122571,0,0.0,1.0
2001-07-23,0.76,0.76,0.76,0.76,0,0.261934863122571,0.261934863122571,0.261934863122571,0.261934863122571,0,0.0,1.0
2001-07-24,0.8,0.8,0.8,0.8,5000,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,14507.4235430119,0.0,1.0
2001-07-25,0.76,0.76,0.76,0.76,1000,0.261934863122571,0.261934863122571,0.261934863122571,0.261934863122571,2901.48470860239,0.0,1.0
2001-07-26,0.77,0.78,0.76,0.76,3100,0.265381374479447,0.268827885836323,0.261934863122571,0.261934863122571,8994.60259666741,0.0,1.0
2001-07-27,0.77,0.77,0.77,0.77,0,0.265381374479447,0.265381374479447,0.265381374479447,0.265381374479447,0,0.0,1.0
2001-07-30,0.77,0.77,0.77,0.77,0,0.265381374479447,0.265381374479447,0.265381374479447,0.265381374479447,0,0.0,1.0
2001-07-31,0.85,0.94,0.75,0.75,21700,0.292953465334454,0.323972067546338,0.258488351765695,0.258488351765695,62962.218176672,0.0,1.0
2001-08-01,0.85,0.85,0.85,0.85,0,0.292953465334454,0.292953465334454,0.292953465334454,0.292953465334454,0,0.0,1.0
2001-08-02,0.77,0.8,0.77,0.8,10000,0.265381374479447,0.275720908550075,0.265381374479447,0.275720908550075,29014.8470860239,0.0,1.0
2001-08-03,0.77,0.77,0.77,0.77,0,0.265381374479447,0.265381374479447,0.265381374479447,0.265381374479447,0,0.0,1.0
2001-08-06,0.78,0.78,0.78,0.78,5000,0.268827885836323,0.268827885836323,0.268827885836323,0.268827885836323,14507.4235430119,0.0,1.0
2001-08-07,0.8,0.8,0.78,0.78,1900,0.275720908550075,0.275720908550075,0.268827885836323,0.268827885836323,5512.82094634454,0.0,1.0
2001-08-08,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2001-08-09,0.75,0.79,0.75,0.79,3000,0.258488351765695,0.272274397193199,0.258488351765695,0.272274397193199,8704.45412580717,0.0,1.0
2001-08-10,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-08-13,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-08-14,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-08-15,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-08-16,0.75,0.75,0.75,0.75,1000,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,2901.48470860239,0.0,1.0
2001-08-17,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-08-20,0.75,0.75,0.75,0.75,5000,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,14507.423543012,0.0,1.0
2001-08-21,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-08-22,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2001-08-23,0.72,0.72,0.72,0.72,500,0.248148817695067,0.248148817695067,0.248148817695067,0.248148817695067,1450.7423543012,0.0,1.0
2001-08-24,0.72,0.72,0.72,0.72,0,0.248148817695067,0.248148817695067,0.248148817695067,0.248148817695067,0,0.0,1.0
2001-08-27,0.72,0.72,0.72,0.72,0,0.248148817695067,0.248148817695067,0.248148817695067,0.248148817695067,0,0.0,1.0
2001-08-28,0.72,0.72,0.72,0.72,0,0.248148817695067,0.248148817695067,0.248148817695067,0.248148817695067,0,0.0,1.0
2001-08-29,0.72,0.72,0.72,0.72,1000,0.248148817695067,0.248148817695067,0.248148817695067,0.248148817695067,2901.48470860239,0.0,1.0
2001-08-30,0.72,0.72,0.72,0.72,0,0.248148817695067,0.248148817695067,0.248148817695067,0.248148817695067,0,0.0,1.0
2001-08-31,0.8,0.8,0.8,0.8,200,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,580.296941720478,0.0,1.0
2001-09-04,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2001-09-05,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2001-09-06,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2001-09-07,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2001-09-10,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2001-09-17,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2001-09-18,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2001-09-19,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2001-09-20,0.65,0.65,0.65,0.65,24400,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,70796.2268898982,0.0,1.0
2001-09-21,0.5,0.6,0.5,0.6,6300,0.172325567843797,0.206790681412556,0.172325567843797,0.206790681412556,18279.353664195,0.0,1.0
2001-09-24,0.65,0.65,0.55,0.65,1900,0.224023238196936,0.224023238196936,0.189558124628176,0.224023238196936,5512.82094634454,0.0,1.0
2001-09-25,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2001-09-26,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2001-09-27,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2001-09-28,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2001-10-01,0.45,0.53,0.45,0.52,3100,0.155093011059417,0.182665101914424,0.155093011059417,0.179218590557548,8994.60259666741,0.0,1.0
2001-10-02,0.5,0.52,0.5,0.52,10100,0.172325567843797,0.179218590557548,0.172325567843797,0.179218590557548,29304.9955568841,0.0,1.0
2001-10-03,0.57,0.57,0.51,0.57,4500,0.196451147341928,0.196451147341928,0.175772079200673,0.196451147341928,13056.6811887108,0.0,1.0
2001-10-04,0.57,0.57,0.57,0.57,0,0.196451147341928,0.196451147341928,0.196451147341928,0.196451147341928,0,0.0,1.0
2001-10-05,0.6,0.6,0.6,0.6,500,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,1450.7423543012,0.0,1.0
2001-10-08,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2001-10-09,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2001-10-10,0.59,0.59,0.59,0.59,200,0.20334417005568,0.20334417005568,0.20334417005568,0.20334417005568,580.296941720478,0.0,1.0
2001-10-11,0.45,0.45,0.45,0.45,100,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,290.148470860239,0.0,1.0
2001-10-12,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2001-10-15,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2001-10-16,0.45,0.47,0.45,0.47,500,0.155093011059417,0.161986033773169,0.155093011059417,0.161986033773169,1450.7423543012,0.0,1.0
2001-10-17,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2001-10-18,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2001-10-19,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2001-10-22,0.5,0.55,0.5,0.55,400,0.172325567843797,0.189558124628176,0.172325567843797,0.189558124628176,1160.59388344095,0.0,1.0
2001-10-23,0.5,0.5,0.5,0.5,200,0.172325567843797,0.172325567843797,0.172325567843797,0.172325567843797,580.296941720477,0.0,1.0
2001-10-24,0.45,0.45,0.45,0.45,3700,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,10735.4934218288,0.0,1.0
2001-10-25,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2001-10-26,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2001-10-29,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2001-10-30,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2001-10-31,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2001-11-01,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2001-11-02,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2001-11-05,0.45,0.45,0.45,0.45,1000,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,2901.48470860239,0.0,1.0
2001-11-06,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2001-11-07,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2001-11-08,0.42,0.42,0.42,0.42,700,0.144753476988789,0.144753476988789,0.144753476988789,0.144753476988789,2031.03929602168,0.0,1.0
2001-11-09,0.42,0.42,0.42,0.42,0,0.144753476988789,0.144753476988789,0.144753476988789,0.144753476988789,0,0.0,1.0
2001-11-12,0.42,0.42,0.42,0.42,0,0.144753476988789,0.144753476988789,0.144753476988789,0.144753476988789,0,0.0,1.0
2001-11-13,0.42,0.42,0.42,0.42,0,0.144753476988789,0.144753476988789,0.144753476988789,0.144753476988789,0,0.0,1.0
2001-11-14,0.45,0.45,0.45,0.45,300,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,870.445412580717,0.0,1.0
2001-11-15,0.46,0.5,0.46,0.5,11500,0.158539522416293,0.172325567843797,0.158539522416293,0.172325567843797,33367.0741489275,0.0,1.0
2001-11-16,0.46,0.46,0.46,0.46,0,0.158539522416293,0.158539522416293,0.158539522416293,0.158539522416293,0,0.0,1.0
2001-11-19,0.46,0.46,0.46,0.46,0,0.158539522416293,0.158539522416293,0.158539522416293,0.158539522416293,0,0.0,1.0
2001-11-20,0.46,0.46,0.46,0.46,1000,0.158539522416293,0.158539522416293,0.158539522416293,0.158539522416293,2901.48470860239,0.0,1.0
2001-11-21,0.46,0.46,0.46,0.46,0,0.158539522416293,0.158539522416293,0.158539522416293,0.158539522416293,0,0.0,1.0
2001-11-23,0.46,0.46,0.46,0.46,0,0.158539522416293,0.158539522416293,0.158539522416293,0.158539522416293,0,0.0,1.0
2001-11-26,0.46,0.46,0.46,0.46,0,0.158539522416293,0.158539522416293,0.158539522416293,0.158539522416293,0,0.0,1.0
2001-11-27,0.46,0.46,0.46,0.46,1000,0.158539522416293,0.158539522416293,0.158539522416293,0.158539522416293,2901.48470860239,0.0,1.0
2001-11-28,0.46,0.46,0.46,0.46,500,0.158539522416293,0.158539522416293,0.158539522416293,0.158539522416293,1450.7423543012,0.0,1.0
2001-11-29,0.46,0.46,0.46,0.46,1300,0.158539522416293,0.158539522416293,0.158539522416293,0.158539522416293,3771.93012118311,0.0,1.0
2001-11-30,0.46,0.46,0.46,0.46,1100,0.158539522416293,0.158539522416293,0.158539522416293,0.158539522416293,3191.63317946263,0.0,1.0
2001-12-03,0.5,0.55,0.5,0.55,600,0.172325567843797,0.189558124628176,0.172325567843797,0.189558124628176,1740.89082516143,0.0,1.0
2001-12-04,0.5,0.5,0.5,0.5,0,0.172325567843797,0.172325567843797,0.172325567843797,0.172325567843797,0,0.0,1.0
2001-12-05,0.51,0.55,0.5,0.5,2800,0.175772079200673,0.189558124628176,0.172325567843797,0.172325567843797,8124.15718408668,0.0,1.0
2001-12-06,0.51,0.51,0.51,0.51,300,0.175772079200673,0.175772079200673,0.175772079200673,0.175772079200673,870.445412580715,0.0,1.0
2001-12-07,0.52,0.52,0.51,0.52,1200,0.179218590557548,0.179218590557548,0.175772079200673,0.179218590557548,3481.78165032288,0.0,1.0
2001-12-10,0.52,0.52,0.52,0.52,100,0.179218590557548,0.179218590557548,0.179218590557548,0.179218590557548,290.14847086024,0.0,1.0
2001-12-11,0.53,0.53,0.53,0.53,100,0.182665101914424,0.182665101914424,0.182665101914424,0.182665101914424,290.14847086024,0.0,1.0
2001-12-12,0.53,0.53,0.53,0.53,0,0.182665101914424,0.182665101914424,0.182665101914424,0.182665101914424,0,0.0,1.0
2001-12-13,0.6,0.6,0.51,0.52,15800,0.206790681412556,0.206790681412556,0.175772079200673,0.179218590557548,45843.4583959178,0.0,1.0
2001-12-14,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2001-12-17,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2001-12-18,0.55,0.64,0.54,0.64,11400,0.189558124628176,0.22057672684006,0.1861116132713,0.22057672684006,33076.9256780673,0.0,1.0
2001-12-19,0.5,0.51,0.5,0.51,1800,0.172325567843797,0.175772079200673,0.172325567843797,0.175772079200673,5222.6724754843,0.0,1.0
2001-12-20,0.51,0.51,0.5,0.51,6000,0.175772079200673,0.175772079200673,0.172325567843797,0.175772079200673,17408.9082516143,0.0,1.0
2001-12-21,0.5,0.5,0.5,0.5,200,0.172325567843797,0.172325567843797,0.172325567843797,0.172325567843797,580.296941720477,0.0,1.0
2001-12-24,0.52,0.52,0.51,0.51,2600,0.179218590557548,0.179218590557548,0.175772079200673,0.175772079200673,7543.86024236624,0.0,1.0
2001-12-26,0.51,0.51,0.51,0.51,2200,0.175772079200673,0.175772079200673,0.175772079200673,0.175772079200673,6383.26635892525,0.0,1.0
2001-12-27,0.53,0.53,0.53,0.53,2000,0.182665101914424,0.182665101914424,0.182665101914424,0.182665101914424,5802.9694172048,0.0,1.0
2001-12-28,0.53,0.53,0.5,0.51,16100,0.182665101914424,0.182665101914424,0.172325567843797,0.175772079200673,46713.9038084986,0.0,1.0
2001-12-31,0.53,0.53,0.52,0.52,8600,0.182665101914424,0.182665101914424,0.179218590557548,0.179218590557548,24952.7684939806,0.0,1.0
2002-01-02,0.53,0.53,0.53,0.53,0,0.182665101914424,0.182665101914424,0.182665101914424,0.182665101914424,0,0.0,1.0
2002-01-03,0.51,0.51,0.5,0.51,4600,0.175772079200673,0.175772079200673,0.172325567843797,0.175772079200673,13346.829659571,0.0,1.0
2002-01-04,0.5,0.5,0.49,0.5,13800,0.172325567843797,0.172325567843797,0.168879056486921,0.172325567843797,40040.4889787129,0.0,1.0
2002-01-07,0.5,0.5,0.5,0.5,7000,0.172325567843797,0.172325567843797,0.172325567843797,0.172325567843797,20310.3929602167,0.0,1.0
2002-01-08,0.6,0.7,0.6,0.6,5400,0.206790681412556,0.241255794981315,0.206790681412556,0.206790681412556,15668.0174264529,0.0,1.0
2002-01-09,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2002-01-10,0.6,0.6,0.51,0.51,2300,0.206790681412556,0.206790681412556,0.175772079200673,0.175772079200673,6673.4148297855,0.0,1.0
2002-01-11,0.85,1.65,0.69,0.69,19100,0.292953465334454,0.568674373884529,0.237809283624439,0.237809283624439,55418.3579343057,0.0,1.0
2002-01-14,0.9,1.0,0.85,1.0,8500,0.310186022118834,0.344651135687593,0.292953465334454,0.344651135687593,24662.6200231203,0.0,1.0
2002-01-15,0.9,0.9,0.9,0.9,0,0.310186022118834,0.310186022118834,0.310186022118834,0.310186022118834,0,0.0,1.0
2002-01-16,0.94,0.94,0.94,0.94,300,0.323972067546338,0.323972067546338,0.323972067546338,0.323972067546338,870.445412580717,0.0,1.0
2002-01-17,0.8,0.8,0.8,0.8,1000,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,2901.48470860239,0.0,1.0
2002-01-18,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2002-01-22,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2002-01-23,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2002-01-24,0.71,0.71,0.71,0.71,200,0.244702306338191,0.244702306338191,0.244702306338191,0.244702306338191,580.296941720479,0.0,1.0
2002-01-25,0.9,0.9,0.9,0.9,1400,0.310186022118834,0.310186022118834,0.310186022118834,0.310186022118834,4062.07859204335,0.0,1.0
2002-01-28,0.9,0.99,0.9,0.99,2900,0.310186022118834,0.341204624330717,0.310186022118834,0.341204624330717,8414.30565494693,0.0,1.0
2002-01-29,0.9,0.9,0.9,0.9,1000,0.310186022118834,0.310186022118834,0.310186022118834,0.310186022118834,2901.48470860239,0.0,1.0
2002-01-30,0.99,0.99,0.99,0.99,300,0.341204624330717,0.341204624330717,0.341204624330717,0.341204624330717,870.445412580718,0.0,1.0
2002-01-31,0.81,0.81,0.81,0.81,300,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,870.445412580719,0.0,1.0
2002-02-01,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
2002-02-04,0.9,0.98,0.9,0.98,3000,0.310186022118834,0.337758112973841,0.310186022118834,0.337758112973841,8704.45412580717,0.0,1.0
2002-02-05,0.9,0.9,0.9,0.9,100,0.310186022118834,0.310186022118834,0.310186022118834,0.310186022118834,290.148470860239,0.0,1.0
2002-02-06,0.9,0.9,0.9,0.9,0,0.310186022118834,0.310186022118834,0.310186022118834,0.310186022118834,0,0.0,1.0
2002-02-07,0.8,0.8,0.75,0.8,3800,0.275720908550075,0.275720908550075,0.258488351765695,0.275720908550075,11025.6418926891,0.0,1.0
2002-02-08,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2002-02-11,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2002-02-12,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2002-02-13,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2002-02-14,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2002-02-15,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2002-02-19,0.8,0.8,0.8,0.8,0,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,0,0.0,1.0
2002-02-20,0.71,0.71,0.71,0.71,100,0.244702306338191,0.244702306338191,0.244702306338191,0.244702306338191,290.148470860239,0.0,1.0
2002-02-21,0.6,0.75,0.6,0.75,1300,0.206790681412556,0.258488351765695,0.206790681412556,0.258488351765695,3771.93012118311,0.0,1.0
2002-02-22,0.69,0.69,0.69,0.69,500,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,1450.7423543012,0.0,1.0
2002-02-25,0.55,0.55,0.55,0.55,500,0.189558124628176,0.189558124628176,0.189558124628176,0.189558124628176,1450.7423543012,0.0,1.0
2002-02-26,0.55,0.55,0.55,0.55,0,0.189558124628176,0.189558124628176,0.189558124628176,0.189558124628176,0,0.0,1.0
2002-02-27,0.55,0.55,0.55,0.55,0,0.189558124628176,0.189558124628176,0.189558124628176,0.189558124628176,0,0.0,1.0
2002-02-28,0.75,0.75,0.51,0.51,3100,0.258488351765695,0.258488351765695,0.175772079200673,0.175772079200673,8994.60259666741,0.0,1.0
2002-03-01,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2002-03-04,0.85,0.85,0.85,0.85,100,0.292953465334454,0.292953465334454,0.292953465334454,0.292953465334454,290.14847086024,0.0,1.0
2002-03-05,0.85,0.85,0.8,0.8,1000,0.292953465334454,0.292953465334454,0.275720908550075,0.275720908550075,2901.4847086024,0.0,1.0
2002-03-06,0.85,0.85,0.85,0.85,0,0.292953465334454,0.292953465334454,0.292953465334454,0.292953465334454,0,0.0,1.0
2002-03-07,0.85,0.85,0.85,0.85,0,0.292953465334454,0.292953465334454,0.292953465334454,0.292953465334454,0,0.0,1.0
2002-03-08,0.85,0.85,0.85,0.85,0,0.292953465334454,0.292953465334454,0.292953465334454,0.292953465334454,0,0.0,1.0
2002-03-11,0.75,0.75,0.75,0.75,3000,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,8704.45412580717,0.0,1.0
2002-03-12,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2002-03-13,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2002-03-14,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2002-03-15,0.75,0.75,0.6,0.75,9200,0.258488351765695,0.258488351765695,0.206790681412556,0.258488351765695,26693.659319142,0.0,1.0
2002-03-18,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2002-03-19,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2002-03-20,0.6,0.6,0.6,0.6,1000,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,2901.48470860239,0.0,1.0
2002-03-21,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2002-03-22,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2002-03-25,0.6,0.6,0.6,0.6,500,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,1450.7423543012,0.0,1.0
2002-03-26,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2002-03-27,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2002-03-28,0.6,0.6,0.6,0.6,100,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,290.148470860239,0.0,1.0
2002-04-01,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2002-04-02,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2002-04-03,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2002-04-04,0.6,0.6,0.6,0.6,100,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,290.148470860239,0.0,1.0
2002-04-05,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2002-04-08,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2002-04-09,0.65,0.65,0.6,0.61,2000,0.224023238196936,0.224023238196936,0.206790681412556,0.210237192769432,5802.96941720477,0.0,1.0
2002-04-10,0.85,0.86,0.7,0.7,7600,0.292953465334454,0.29639997669133,0.241255794981315,0.241255794981315,22051.2837853782,0.0,1.0
2002-04-11,0.85,0.85,0.85,0.85,0,0.292953465334454,0.292953465334454,0.292953465334454,0.292953465334454,0,0.0,1.0
2002-04-12,0.89,0.89,0.89,0.89,300,0.306739510761958,0.306739510761958,0.306739510761958,0.306739510761958,870.445412580718,0.0,1.0
2002-04-15,0.89,0.89,0.89,0.89,0,0.306739510761958,0.306739510761958,0.306739510761958,0.306739510761958,0,0.0,1.0
2002-04-16,0.89,0.89,0.89,0.89,0,0.306739510761958,0.306739510761958,0.306739510761958,0.306739510761958,0,0.0,1.0
2002-04-17,0.8,0.8,0.8,0.8,200,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,580.296941720478,0.0,1.0
2002-04-18,0.77,0.77,0.77,0.77,100,0.265381374479447,0.265381374479447,0.265381374479447,0.265381374479447,290.148470860239,0.0,1.0
2002-04-19,0.75,0.75,0.75,0.75,100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,290.148470860239,0.0,1.0
2002-04-22,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2002-04-23,0.75,0.75,0.75,0.75,100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,290.148470860239,0.0,1.0
2002-04-24,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2002-04-25,0.75,0.75,0.75,0.75,10000,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,29014.8470860239,0.0,1.0
2002-04-26,0.75,0.75,0.75,0.75,100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,290.148470860239,0.0,1.0
2002-04-29,0.66,0.75,0.66,0.75,200,0.227469749553811,0.258488351765695,0.227469749553811,0.258488351765695,580.29694172048,0.0,1.0
2002-04-30,0.75,0.75,0.75,0.75,100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,290.148470860239,0.0,1.0
2002-05-01,0.75,0.75,0.75,0.75,100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,290.148470860239,0.0,1.0
2002-05-02,0.7,0.7,0.7,0.7,500,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,1450.7423543012,0.0,1.0
2002-05-03,0.66,0.66,0.66,0.66,100,0.227469749553811,0.227469749553811,0.227469749553811,0.227469749553811,290.14847086024,0.0,1.0
2002-05-06,0.66,0.66,0.66,0.66,0,0.227469749553811,0.227469749553811,0.227469749553811,0.227469749553811,0,0.0,1.0
2002-05-07,0.7,0.7,0.7,0.7,100,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,290.14847086024,0.0,1.0
2002-05-08,0.6,0.65,0.6,0.65,600,0.206790681412556,0.224023238196936,0.206790681412556,0.224023238196936,1740.89082516143,0.0,1.0
2002-05-09,0.7,0.7,0.6,0.6,2000,0.241255794981315,0.241255794981315,0.206790681412556,0.206790681412556,5802.96941720479,0.0,1.0
2002-05-10,0.6,0.6,0.51,0.6,10100,0.206790681412556,0.206790681412556,0.175772079200673,0.206790681412556,29304.9955568842,0.0,1.0
2002-05-13,0.8,0.8,0.61,0.61,1600,0.275720908550075,0.275720908550075,0.210237192769432,0.210237192769432,4642.37553376382,0.0,1.0
2002-05-14,0.65,0.66,0.65,0.66,19900,0.224023238196936,0.227469749553811,0.224023238196936,0.227469749553811,57739.5457011875,0.0,1.0
2002-05-15,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2002-05-16,0.65,0.65,0.65,0.65,100,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,290.148470860239,0.0,1.0
2002-05-17,0.7,0.7,0.67,0.67,500,0.241255794981315,0.241255794981315,0.230916260910687,0.230916260910687,1450.7423543012,0.0,1.0
2002-05-20,0.66,0.7,0.65,0.65,2400,0.227469749553811,0.241255794981315,0.224023238196936,0.224023238196936,6963.56330064576,0.0,1.0
2002-05-21,0.65,0.66,0.65,0.66,10200,0.224023238196936,0.227469749553811,0.224023238196936,0.227469749553811,29595.1440277443,0.0,1.0
2002-05-22,0.6,0.6,0.6,0.6,700,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,2031.03929602167,0.0,1.0
2002-05-23,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2002-05-24,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2002-05-28,0.6,0.61,0.6,0.61,5200,0.206790681412556,0.210237192769432,0.206790681412556,0.210237192769432,15087.7204847324,0.0,1.0
2002-05-29,0.7,0.7,0.63,0.63,2300,0.241255794981315,0.241255794981315,0.217130215483184,0.217130215483184,6673.41482978551,0.0,1.0
2002-05-30,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2002-05-31,0.65,0.66,0.65,0.66,3100,0.224023238196936,0.227469749553811,0.224023238196936,0.227469749553811,8994.6025966674,0.0,1.0
2002-06-03,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2002-06-04,0.65,0.65,0.65,0.65,200,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,580.296941720477,0.0,1.0
2002-06-05,0.62,0.62,0.62,0.62,200,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,580.296941720478,0.0,1.0
2002-06-06,0.62,0.62,0.62,0.62,0,0.213683704126308,0.213683704126308,0.213683704126308,0.213683704126308,0,0.0,1.0
2002-06-07,0.61,0.61,0.61,0.61,3600,0.210237192769432,0.210237192769432,0.210237192769432,0.210237192769432,10445.3449509686,0.0,1.0
2002-06-10,0.61,0.61,0.61,0.61,0,0.210237192769432,0.210237192769432,0.210237192769432,0.210237192769432,0,0.0,1.0
2002-06-11,0.61,0.61,0.61,0.61,0,0.210237192769432,0.210237192769432,0.210237192769432,0.210237192769432,0,0.0,1.0
2002-06-12,0.61,0.61,0.61,0.61,400,0.210237192769432,0.210237192769432,0.210237192769432,0.210237192769432,1160.59388344096,0.0,1.0
2002-06-13,0.61,0.61,0.61,0.61,0,0.210237192769432,0.210237192769432,0.210237192769432,0.210237192769432,0,0.0,1.0
2002-06-14,0.61,0.61,0.61,0.61,0,0.210237192769432,0.210237192769432,0.210237192769432,0.210237192769432,0,0.0,1.0
2002-06-17,0.6,0.6,0.6,0.6,500,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,1450.7423543012,0.0,1.0
2002-06-18,0.57,0.6,0.57,0.6,3100,0.196451147341928,0.206790681412556,0.196451147341928,0.206790681412556,8994.60259666742,0.0,1.0
2002-06-19,0.57,0.57,0.57,0.57,0,0.196451147341928,0.196451147341928,0.196451147341928,0.196451147341928,0,0.0,1.0
2002-06-20,0.57,0.57,0.57,0.57,0,0.196451147341928,0.196451147341928,0.196451147341928,0.196451147341928,0,0.0,1.0
2002-06-21,0.55,0.55,0.55,0.55,700,0.189558124628176,0.189558124628176,0.189558124628176,0.189558124628176,2031.03929602168,0.0,1.0
2002-06-24,0.55,0.55,0.55,0.55,2000,0.189558124628176,0.189558124628176,0.189558124628176,0.189558124628176,5802.96941720479,0.0,1.0
2002-06-25,0.55,0.55,0.55,0.55,0,0.189558124628176,0.189558124628176,0.189558124628176,0.189558124628176,0,0.0,1.0
2002-06-26,0.55,0.55,0.55,0.55,100,0.189558124628176,0.189558124628176,0.189558124628176,0.189558124628176,290.14847086024,0.0,1.0
2002-06-27,0.64,0.64,0.64,0.64,0,0.22057672684006,0.22057672684006,0.22057672684006,0.22057672684006,0,0.0,1.0
2002-06-28,0.64,0.64,0.64,0.64,0,0.22057672684006,0.22057672684006,0.22057672684006,0.22057672684006,0,0.0,1.0
2002-07-01,0.64,0.64,0.64,0.64,0,0.22057672684006,0.22057672684006,0.22057672684006,0.22057672684006,0,0.0,1.0
2002-07-02,0.64,0.64,0.64,0.64,0,0.22057672684006,0.22057672684006,0.22057672684006,0.22057672684006,0,0.0,1.0
2002-07-03,0.54,0.56,0.54,0.56,3100,0.1861116132713,0.193004635985052,0.1861116132713,0.193004635985052,8994.60259666743,0.0,1.0
2002-07-05,0.54,0.54,0.54,0.54,0,0.1861116132713,0.1861116132713,0.1861116132713,0.1861116132713,0,0.0,1.0
2002-07-08,0.54,0.54,0.54,0.54,0,0.1861116132713,0.1861116132713,0.1861116132713,0.1861116132713,0,0.0,1.0
2002-07-09,0.54,0.54,0.54,0.54,0,0.1861116132713,0.1861116132713,0.1861116132713,0.1861116132713,0,0.0,1.0
2002-07-10,0.52,0.53,0.52,0.53,200,0.179218590557548,0.182665101914424,0.179218590557548,0.182665101914424,580.29694172048,0.0,1.0
2002-07-11,0.6,0.6,0.52,0.52,3500,0.206790681412556,0.206790681412556,0.179218590557548,0.179218590557548,10155.1964801084,0.0,1.0
2002-07-12,0.53,0.53,0.53,0.53,1700,0.182665101914424,0.182665101914424,0.182665101914424,0.182665101914424,4932.52400462408,0.0,1.0
2002-07-15,0.53,0.53,0.53,0.53,0,0.182665101914424,0.182665101914424,0.182665101914424,0.182665101914424,0,0.0,1.0
2002-07-16,0.53,0.53,0.53,0.53,0,0.182665101914424,0.182665101914424,0.182665101914424,0.182665101914424,0,0.0,1.0
2002-07-17,0.53,0.53,0.53,0.53,0,0.182665101914424,0.182665101914424,0.182665101914424,0.182665101914424,0,0.0,1.0
2002-07-18,0.55,0.6,0.55,0.6,2100,0.189558124628176,0.206790681412556,0.189558124628176,0.206790681412556,6093.11788806503,0.0,1.0
2002-07-19,0.52,0.52,0.52,0.52,2000,0.179218590557548,0.179218590557548,0.179218590557548,0.179218590557548,5802.9694172048,0.0,1.0
2002-07-22,0.52,0.52,0.52,0.52,0,0.179218590557548,0.179218590557548,0.179218590557548,0.179218590557548,0,0.0,1.0
2002-07-23,0.52,0.52,0.52,0.52,0,0.179218590557548,0.179218590557548,0.179218590557548,0.179218590557548,0,0.0,1.0
2002-07-24,0.52,0.52,0.52,0.52,0,0.179218590557548,0.179218590557548,0.179218590557548,0.179218590557548,0,0.0,1.0
2002-07-25,0.5,0.52,0.5,0.52,5100,0.172325567843797,0.179218590557548,0.172325567843797,0.179218590557548,14797.5720138722,0.0,1.0
2002-07-26,0.45,0.5,0.45,0.5,1600,0.155093011059417,0.172325567843797,0.155093011059417,0.172325567843797,4642.37553376383,0.0,1.0
2002-07-29,0.51,0.51,0.46,0.46,4100,0.175772079200673,0.175772079200673,0.158539522416293,0.158539522416293,11896.0873052698,0.0,1.0
2002-07-30,0.5,0.51,0.45,0.51,13800,0.172325567843797,0.175772079200673,0.155093011059417,0.175772079200673,40040.4889787129,0.0,1.0
2002-07-31,0.5,0.5,0.5,0.5,0,0.172325567843797,0.172325567843797,0.172325567843797,0.172325567843797,0,0.0,1.0
2002-08-01,0.5,0.5,0.5,0.5,0,0.172325567843797,0.172325567843797,0.172325567843797,0.172325567843797,0,0.0,1.0
2002-08-02,0.5,0.5,0.5,0.5,0,0.172325567843797,0.172325567843797,0.172325567843797,0.172325567843797,0,0.0,1.0
2002-08-05,0.5,0.5,0.5,0.5,4000,0.172325567843797,0.172325567843797,0.172325567843797,0.172325567843797,11605.9388344095,0.0,1.0
2002-08-06,0.65,0.65,0.55,0.55,9100,0.224023238196936,0.224023238196936,0.189558124628176,0.189558124628176,26403.5108482817,0.0,1.0
2002-08-07,0.46,0.5,0.46,0.5,700,0.158539522416293,0.172325567843797,0.158539522416293,0.172325567843797,2031.03929602167,0.0,1.0
2002-08-08,0.5,0.5,0.5,0.5,500,0.172325567843797,0.172325567843797,0.172325567843797,0.172325567843797,1450.74235430119,0.0,1.0
2002-08-09,0.45,0.6,0.45,0.46,21000,0.155093011059417,0.206790681412556,0.155093011059417,0.158539522416293,60931.1788806502,0.0,1.0
2002-08-12,0.45,0.48,0.45,0.46,5500,0.155093011059417,0.165432545130045,0.155093011059417,0.158539522416293,15958.1658973132,0.0,1.0
2002-08-13,0.45,0.45,0.45,0.45,7200,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,20890.6899019372,0.0,1.0
2002-08-14,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2002-08-15,0.43,0.44,0.43,0.44,2500,0.148199988345665,0.151646499702541,0.148199988345665,0.151646499702541,7253.71177150598,0.0,1.0
2002-08-16,0.45,0.45,0.45,0.45,500,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,1450.7423543012,0.0,1.0
2002-08-19,0.47,0.47,0.43,0.43,300,0.161986033773169,0.161986033773169,0.148199988345665,0.148199988345665,870.445412580717,0.0,1.0
2002-08-20,0.45,0.45,0.45,0.45,4000,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,11605.9388344096,0.0,1.0
2002-08-21,0.45,0.53,0.45,0.49,31000,0.155093011059417,0.182665101914424,0.155093011059417,0.168879056486921,89946.0259666741,0.0,1.0
2002-08-22,0.55,0.55,0.46,0.5,6500,0.189558124628176,0.189558124628176,0.158539522416293,0.172325567843797,18859.6506059156,0.0,1.0
2002-08-23,0.5,0.55,0.5,0.55,3200,0.172325567843797,0.189558124628176,0.172325567843797,0.189558124628176,9284.75106752764,0.0,1.0
2002-08-26,0.5,0.5,0.5,0.5,0,0.172325567843797,0.172325567843797,0.172325567843797,0.172325567843797,0,0.0,1.0
2002-08-27,0.46,0.46,0.46,0.46,1200,0.158539522416293,0.158539522416293,0.158539522416293,0.158539522416293,3481.78165032287,0.0,1.0
2002-08-28,0.43,0.45,0.43,0.45,1600,0.148199988345665,0.155093011059417,0.148199988345665,0.155093011059417,4642.37553376383,0.0,1.0
2002-08-29,0.43,0.43,0.43,0.43,500,0.148199988345665,0.148199988345665,0.148199988345665,0.148199988345665,1450.7423543012,0.0,1.0
2002-08-30,0.49,0.49,0.43,0.43,6300,0.168879056486921,0.168879056486921,0.148199988345665,0.148199988345665,18279.353664195,0.0,1.0
2002-09-03,0.45,0.45,0.45,0.45,100,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,290.148470860239,0.0,1.0
2002-09-04,0.44,0.44,0.44,0.44,300,0.151646499702541,0.151646499702541,0.151646499702541,0.151646499702541,870.445412580718,0.0,1.0
2002-09-05,0.4,0.43,0.35,0.43,38300,0.137860454275037,0.148199988345665,0.120627897490658,0.148199988345665,111126.864339472,0.0,1.0
2002-09-06,0.4,0.45,0.38,0.38,5500,0.137860454275037,0.155093011059417,0.130967431561285,0.130967431561285,15958.1658973132,0.0,1.0
2002-09-09,0.4,0.4,0.4,0.4,200,0.137860454275037,0.137860454275037,0.137860454275037,0.137860454275037,580.29694172048,0.0,1.0
2002-09-10,0.45,0.48,0.45,0.48,3100,0.155093011059417,0.165432545130045,0.155093011059417,0.165432545130045,8994.60259666741,0.0,1.0
2002-09-11,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2002-09-12,0.48,0.48,0.48,0.48,4000,0.165432545130045,0.165432545130045,0.165432545130045,0.165432545130045,11605.9388344096,0.0,1.0
2002-09-13,0.48,0.48,0.48,0.48,0,0.165432545130045,0.165432545130045,0.165432545130045,0.165432545130045,0,0.0,1.0
2002-09-16,0.48,0.48,0.48,0.48,0,0.165432545130045,0.165432545130045,0.165432545130045,0.165432545130045,0,0.0,1.0
2002-09-17,0.48,0.48,0.48,0.48,0,0.165432545130045,0.165432545130045,0.165432545130045,0.165432545130045,0,0.0,1.0
2002-09-18,0.48,0.48,0.48,0.48,1000,0.165432545130045,0.165432545130045,0.165432545130045,0.165432545130045,2901.48470860239,0.0,1.0
2002-09-19,0.48,0.48,0.48,0.48,0,0.165432545130045,0.165432545130045,0.165432545130045,0.165432545130045,0,0.0,1.0
2002-09-20,0.48,0.48,0.48,0.48,0,0.165432545130045,0.165432545130045,0.165432545130045,0.165432545130045,0,0.0,1.0
2002-09-23,0.41,0.49,0.41,0.49,800,0.141306965631913,0.168879056486921,0.141306965631913,0.168879056486921,2321.18776688192,0.0,1.0
2002-09-24,0.41,0.41,0.41,0.41,0,0.141306965631913,0.141306965631913,0.141306965631913,0.141306965631913,0,0.0,1.0
2002-09-25,0.48,0.48,0.48,0.48,100,0.165432545130045,0.165432545130045,0.165432545130045,0.165432545130045,290.148470860239,0.0,1.0
2002-09-26,0.41,0.41,0.41,0.41,400,0.141306965631913,0.141306965631913,0.141306965631913,0.141306965631913,1160.59388344096,0.0,1.0
2002-09-27,0.45,0.45,0.45,0.45,300,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,870.445412580717,0.0,1.0
2002-09-30,0.4,0.45,0.4,0.4,5000,0.137860454275037,0.155093011059417,0.137860454275037,0.137860454275037,14507.423543012,0.0,1.0
2002-10-01,0.39,0.39,0.39,0.39,100,0.134413942918161,0.134413942918161,0.134413942918161,0.134413942918161,290.14847086024,0.0,1.0
2002-10-02,0.49,0.49,0.49,0.49,1000,0.168879056486921,0.168879056486921,0.168879056486921,0.168879056486921,2901.48470860239,0.0,1.0
2002-10-03,0.49,0.49,0.49,0.49,0,0.168879056486921,0.168879056486921,0.168879056486921,0.168879056486921,0,0.0,1.0
2002-10-04,0.4,0.4,0.4,0.4,1000,0.137860454275037,0.137860454275037,0.137860454275037,0.137860454275037,2901.4847086024,0.0,1.0
2002-10-07,0.4,0.4,0.4,0.4,0,0.137860454275037,0.137860454275037,0.137860454275037,0.137860454275037,0,0.0,1.0
2002-10-08,0.48,0.48,0.48,0.48,5000,0.165432545130045,0.165432545130045,0.165432545130045,0.165432545130045,14507.4235430119,0.0,1.0
2002-10-09,0.42,0.42,0.42,0.42,10100,0.144753476988789,0.144753476988789,0.144753476988789,0.144753476988789,29304.9955568842,0.0,1.0
2002-10-10,0.48,0.48,0.48,0.48,3000,0.165432545130045,0.165432545130045,0.165432545130045,0.165432545130045,8704.45412580716,0.0,1.0
2002-10-11,0.5,0.5,0.5,0.5,1700,0.172325567843797,0.172325567843797,0.172325567843797,0.172325567843797,4932.52400462406,0.0,1.0
2002-10-14,0.48,0.49,0.48,0.49,8000,0.165432545130045,0.168879056486921,0.165432545130045,0.168879056486921,23211.8776688191,0.0,1.0
2002-10-15,0.48,0.48,0.48,0.48,0,0.165432545130045,0.165432545130045,0.165432545130045,0.165432545130045,0,0.0,1.0
2002-10-16,0.48,0.48,0.48,0.48,0,0.165432545130045,0.165432545130045,0.165432545130045,0.165432545130045,0,0.0,1.0
2002-10-17,0.45,0.45,0.45,0.45,100,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,290.148470860239,0.0,1.0
2002-10-18,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2002-10-21,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2002-10-22,0.46,0.46,0.45,0.45,200,0.158539522416293,0.158539522416293,0.155093011059417,0.155093011059417,580.296941720478,0.0,1.0
2002-10-23,0.45,0.45,0.45,0.45,100,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,290.148470860239,0.0,1.0
2002-10-24,0.4,0.41,0.4,0.41,20200,0.137860454275037,0.141306965631913,0.137860454275037,0.141306965631913,58609.9911137685,0.0,1.0
2002-10-25,0.39,0.39,0.39,0.39,1100,0.134413942918161,0.134413942918161,0.134413942918161,0.134413942918161,3191.63317946264,0.0,1.0
2002-10-28,0.39,0.39,0.39,0.39,0,0.134413942918161,0.134413942918161,0.134413942918161,0.134413942918161,0,0.0,1.0
2002-10-29,0.4,0.4,0.4,0.4,1200,0.137860454275037,0.137860454275037,0.137860454275037,0.137860454275037,3481.78165032288,0.0,1.0
2002-10-30,0.44,0.44,0.44,0.44,2500,0.151646499702541,0.151646499702541,0.151646499702541,0.151646499702541,7253.71177150598,0.0,1.0
2002-10-31,0.45,0.45,0.45,0.45,7500,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,21761.1353145179,0.0,1.0
2002-11-01,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2002-11-04,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2002-11-05,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2002-11-06,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2002-11-07,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2002-11-08,0.41,0.43,0.41,0.43,3600,0.141306965631913,0.148199988345665,0.141306965631913,0.148199988345665,10445.3449509686,0.0,1.0
2002-11-11,0.45,0.45,0.41,0.41,5900,0.155093011059417,0.155093011059417,0.141306965631913,0.141306965631913,17118.7597807541,0.0,1.0
2002-11-12,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2002-11-13,0.45,0.45,0.45,0.45,0,0.155093011059417,0.155093011059417,0.155093011059417,0.155093011059417,0,0.0,1.0
2002-11-14,0.48,0.48,0.48,0.48,2500,0.165432545130045,0.165432545130045,0.165432545130045,0.165432545130045,7253.71177150597,0.0,1.0
2002-11-15,0.5,0.5,0.5,0.5,3300,0.172325567843797,0.172325567843797,0.172325567843797,0.172325567843797,9574.89953838787,0.0,1.0
2002-11-18,0.4,0.48,0.31,0.48,12500,0.137860454275037,0.165432545130045,0.106841852063154,0.165432545130045,36268.55885753,0.0,1.0
2002-11-19,0.38,0.38,0.38,0.38,300,0.130967431561285,0.130967431561285,0.130967431561285,0.130967431561285,870.44541258072,0.0,1.0
2002-11-20,0.49,0.5,0.38,0.38,5300,0.168879056486921,0.172325567843797,0.130967431561285,0.130967431561285,15377.8689555926,0.0,1.0
2002-11-21,0.51,0.51,0.48,0.5,9200,0.175772079200673,0.175772079200673,0.165432545130045,0.172325567843797,26693.6593191419,0.0,1.0
2002-11-22,0.51,0.51,0.51,0.51,0,0.175772079200673,0.175772079200673,0.175772079200673,0.175772079200673,0,0.0,1.0
2002-11-25,0.51,0.51,0.51,0.51,0,0.175772079200673,0.175772079200673,0.175772079200673,0.175772079200673,0,0.0,1.0
2002-11-26,0.51,0.51,0.51,0.51,600,0.175772079200673,0.175772079200673,0.175772079200673,0.175772079200673,1740.89082516143,0.0,1.0
2002-11-27,0.46,0.51,0.46,0.51,12000,0.158539522416293,0.175772079200673,0.158539522416293,0.175772079200673,34817.8165032287,0.0,1.0
2002-11-29,0.46,0.46,0.46,0.46,0,0.158539522416293,0.158539522416293,0.158539522416293,0.158539522416293,0,0.0,1.0
2002-12-02,0.47,0.47,0.46,0.47,7300,0.161986033773169,0.161986033773169,0.158539522416293,0.161986033773169,21180.8383727974,0.0,1.0
2002-12-03,0.55,0.55,0.55,0.55,100,0.189558124628176,0.189558124628176,0.189558124628176,0.189558124628176,290.14847086024,0.0,1.0
2002-12-04,0.47,0.47,0.47,0.47,300,0.161986033773169,0.161986033773169,0.161986033773169,0.161986033773169,870.445412580717,0.0,1.0
2002-12-05,0.47,0.47,0.47,0.47,100,0.161986033773169,0.161986033773169,0.161986033773169,0.161986033773169,290.148470860239,0.0,1.0
2002-12-06,0.47,0.47,0.47,0.47,300,0.161986033773169,0.161986033773169,0.161986033773169,0.161986033773169,870.445412580717,0.0,1.0
2002-12-09,0.46,0.47,0.46,0.47,2200,0.158539522416293,0.161986033773169,0.158539522416293,0.161986033773169,6383.26635892526,0.0,1.0
2002-12-10,0.46,0.46,0.46,0.46,0,0.158539522416293,0.158539522416293,0.158539522416293,0.158539522416293,0,0.0,1.0
2002-12-11,0.54,0.54,0.51,0.51,1000,0.1861116132713,0.1861116132713,0.175772079200673,0.175772079200673,2901.4847086024,0.0,1.0
2002-12-12,0.4,0.45,0.4,0.45,6500,0.137860454275037,0.155093011059417,0.137860454275037,0.155093011059417,18859.6506059156,0.0,1.0
2002-12-13,0.48,0.5,0.43,0.45,26800,0.165432545130045,0.172325567843797,0.148199988345665,0.155093011059417,77759.790190544,0.0,1.0
2002-12-16,0.41,0.41,0.41,0.41,100,0.141306965631913,0.141306965631913,0.141306965631913,0.141306965631913,290.14847086024,0.0,1.0
2002-12-17,0.6,0.6,0.55,0.55,2500,0.206790681412556,0.206790681412556,0.189558124628176,0.189558124628176,7253.71177150598,0.0,1.0
2002-12-18,0.56,0.56,0.56,0.56,100,0.193004635985052,0.193004635985052,0.193004635985052,0.193004635985052,290.14847086024,0.0,1.0
2002-12-19,0.5,0.55,0.5,0.55,700,0.172325567843797,0.189558124628176,0.172325567843797,0.189558124628176,2031.03929602167,0.0,1.0
2002-12-20,0.48,0.53,0.48,0.53,8000,0.165432545130045,0.182665101914424,0.165432545130045,0.182665101914424,23211.8776688191,0.0,1.0
2002-12-23,0.49,0.54,0.49,0.54,6400,0.168879056486921,0.1861116132713,0.168879056486921,0.1861116132713,18569.5021350553,0.0,1.0
2002-12-24,0.49,0.49,0.49,0.49,0,0.168879056486921,0.168879056486921,0.168879056486921,0.168879056486921,0,0.0,1.0
2002-12-26,0.49,0.5,0.49,0.5,6900,0.168879056486921,0.172325567843797,0.168879056486921,0.172325567843797,20020.2444893565,0.0,1.0
2002-12-27,0.62,0.62,0.49,0.49,6800,0.213683704126308,0.213683704126308,0.168879056486921,0.168879056486921,19730.0960184962,0.0,1.0
2002-12-30,0.6,0.6,0.5,0.55,9000,0.206790681412556,0.206790681412556,0.172325567843797,0.189558124628176,26113.3623774215,0.0,1.0
2002-12-31,0.55,0.55,0.55,0.55,400,0.189558124628176,0.189558124628176,0.189558124628176,0.189558124628176,1160.59388344096,0.0,1.0
2003-01-02,0.55,0.55,0.55,0.55,0,0.189558124628176,0.189558124628176,0.189558124628176,0.189558124628176,0,0.0,1.0
2003-01-03,0.55,0.55,0.55,0.55,0,0.189558124628176,0.189558124628176,0.189558124628176,0.189558124628176,0,0.0,1.0
2003-01-06,0.6,0.6,0.55,0.59,10600,0.206790681412556,0.206790681412556,0.189558124628176,0.20334417005568,30755.7379111853,0.0,1.0
2003-01-07,0.8,0.97,0.7,0.7,51200,0.275720908550075,0.334311601616965,0.241255794981315,0.241255794981315,148556.017080442,0.0,1.0
2003-01-08,0.75,0.75,0.7,0.75,8000,0.258488351765695,0.258488351765695,0.241255794981315,0.258488351765695,23211.8776688191,0.0,1.0
2003-01-09,0.66,0.66,0.66,0.66,800,0.227469749553811,0.227469749553811,0.227469749553811,0.227469749553811,2321.18776688192,0.0,1.0
2003-01-10,0.66,0.66,0.66,0.66,0,0.227469749553811,0.227469749553811,0.227469749553811,0.227469749553811,0,0.0,1.0
2003-01-13,0.75,0.75,0.65,0.65,1500,0.258488351765695,0.258488351765695,0.224023238196936,0.224023238196936,4352.22706290359,0.0,1.0
2003-01-14,0.68,0.68,0.6,0.6,6500,0.234362772267563,0.234362772267563,0.206790681412556,0.206790681412556,18859.6506059156,0.0,1.0
2003-01-15,0.69,0.69,0.69,0.69,1000,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,2901.4847086024,0.0,1.0
2003-01-16,0.69,0.69,0.69,0.69,0,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,0,0.0,1.0
2003-01-17,0.65,0.65,0.61,0.61,10200,0.224023238196936,0.224023238196936,0.210237192769432,0.210237192769432,29595.1440277443,0.0,1.0
2003-01-21,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-01-22,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-01-23,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-01-24,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-01-27,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-01-28,0.74,0.74,0.73,0.73,3600,0.255041840408819,0.255041840408819,0.251595329051943,0.251595329051943,10445.3449509686,0.0,1.0
2003-01-29,0.74,0.74,0.73,0.73,13000,0.255041840408819,0.255041840408819,0.251595329051943,0.251595329051943,37719.3012118311,0.0,1.0
2003-01-30,0.8,0.8,0.8,0.8,200,0.275720908550075,0.275720908550075,0.275720908550075,0.275720908550075,580.296941720478,0.0,1.0
2003-01-31,0.89,0.89,0.8,0.8,10000,0.306739510761958,0.306739510761958,0.275720908550075,0.275720908550075,29014.8470860239,0.0,1.0
2003-02-03,0.89,0.89,0.89,0.89,0,0.306739510761958,0.306739510761958,0.306739510761958,0.306739510761958,0,0.0,1.0
2003-02-04,0.89,0.89,0.89,0.89,0,0.306739510761958,0.306739510761958,0.306739510761958,0.306739510761958,0,0.0,1.0
2003-02-05,0.77,0.85,0.77,0.85,2500,0.265381374479447,0.292953465334454,0.265381374479447,0.292953465334454,7253.71177150597,0.0,1.0
2003-02-06,0.77,0.77,0.77,0.77,0,0.265381374479447,0.265381374479447,0.265381374479447,0.265381374479447,0,0.0,1.0
2003-02-07,0.75,0.76,0.75,0.76,6000,0.258488351765695,0.261934863122571,0.258488351765695,0.261934863122571,17408.9082516143,0.0,1.0
2003-02-10,0.71,0.71,0.71,0.71,200,0.244702306338191,0.244702306338191,0.244702306338191,0.244702306338191,580.296941720479,0.0,1.0
2003-02-11,0.71,0.71,0.71,0.71,0,0.244702306338191,0.244702306338191,0.244702306338191,0.244702306338191,0,0.0,1.0
2003-02-12,0.71,0.71,0.71,0.71,0,0.244702306338191,0.244702306338191,0.244702306338191,0.244702306338191,0,0.0,1.0
2003-02-13,0.71,0.71,0.71,0.71,0,0.244702306338191,0.244702306338191,0.244702306338191,0.244702306338191,0,0.0,1.0
2003-02-14,0.71,0.71,0.71,0.71,0,0.244702306338191,0.244702306338191,0.244702306338191,0.244702306338191,0,0.0,1.0
2003-02-18,0.64,0.68,0.64,0.68,4400,0.22057672684006,0.234362772267563,0.22057672684006,0.234362772267563,12766.5327178505,0.0,1.0
2003-02-19,0.64,0.64,0.64,0.64,0,0.22057672684006,0.22057672684006,0.22057672684006,0.22057672684006,0,0.0,1.0
2003-02-20,0.64,0.64,0.64,0.64,0,0.22057672684006,0.22057672684006,0.22057672684006,0.22057672684006,0,0.0,1.0
2003-02-21,0.64,0.64,0.64,0.64,0,0.22057672684006,0.22057672684006,0.22057672684006,0.22057672684006,0,0.0,1.0
2003-02-24,0.66,0.66,0.66,0.66,5000,0.227469749553811,0.227469749553811,0.227469749553811,0.227469749553811,14507.423543012,0.0,1.0
2003-02-25,0.75,0.75,0.7,0.7,7000,0.258488351765695,0.258488351765695,0.241255794981315,0.241255794981315,20310.3929602167,0.0,1.0
2003-02-26,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2003-02-27,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2003-02-28,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2003-03-03,0.75,0.75,0.75,0.75,500,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,1450.7423543012,0.0,1.0
2003-03-04,0.7,0.7,0.7,0.7,2000,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,5802.96941720479,0.0,1.0
2003-03-05,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2003-03-06,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2003-03-07,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2003-03-10,0.66,0.66,0.66,0.66,300,0.227469749553811,0.227469749553811,0.227469749553811,0.227469749553811,870.44541258072,0.0,1.0
2003-03-11,0.66,0.66,0.66,0.66,0,0.227469749553811,0.227469749553811,0.227469749553811,0.227469749553811,0,0.0,1.0
2003-03-12,0.66,0.66,0.66,0.66,0,0.227469749553811,0.227469749553811,0.227469749553811,0.227469749553811,0,0.0,1.0
2003-03-13,0.65,0.65,0.65,0.65,100,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,290.148470860239,0.0,1.0
2003-03-14,0.65,0.65,0.65,0.65,200,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,580.296941720477,0.0,1.0
2003-03-17,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-03-18,0.65,0.65,0.65,0.65,1300,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,3771.9301211831,0.0,1.0
2003-03-19,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-03-20,0.66,0.66,0.66,0.66,100,0.227469749553811,0.227469749553811,0.227469749553811,0.227469749553811,290.14847086024,0.0,1.0
2003-03-21,0.6,0.65,0.6,0.65,1000,0.206790681412556,0.224023238196936,0.206790681412556,0.224023238196936,2901.48470860239,0.0,1.0
2003-03-24,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2003-03-25,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2003-03-26,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2003-03-27,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2003-03-28,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2003-03-31,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2003-04-01,0.6,0.6,0.6,0.6,2000,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,5802.96941720478,0.0,1.0
2003-04-02,0.59,0.59,0.59,0.59,500,0.20334417005568,0.20334417005568,0.20334417005568,0.20334417005568,1450.7423543012,0.0,1.0
2003-04-03,0.65,0.65,0.59,0.6,7000,0.224023238196936,0.224023238196936,0.20334417005568,0.206790681412556,20310.3929602167,0.0,1.0
2003-04-04,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-04-07,0.61,0.61,0.61,0.61,700,0.210237192769432,0.210237192769432,0.210237192769432,0.210237192769432,2031.03929602167,0.0,1.0
2003-04-08,0.61,0.61,0.61,0.61,0,0.210237192769432,0.210237192769432,0.210237192769432,0.210237192769432,0,0.0,1.0
2003-04-09,0.63,0.63,0.63,0.63,3000,0.217130215483184,0.217130215483184,0.217130215483184,0.217130215483184,8704.45412580717,0.0,1.0
2003-04-10,0.63,0.63,0.63,0.63,0,0.217130215483184,0.217130215483184,0.217130215483184,0.217130215483184,0,0.0,1.0
2003-04-11,0.63,0.63,0.63,0.63,0,0.217130215483184,0.217130215483184,0.217130215483184,0.217130215483184,0,0.0,1.0
2003-04-14,0.75,0.75,0.7,0.7,1500,0.258488351765695,0.258488351765695,0.241255794981315,0.241255794981315,4352.22706290359,0.0,1.0
2003-04-15,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2003-04-16,0.75,0.75,0.75,0.75,100,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,290.148470860239,0.0,1.0
2003-04-17,0.67,0.67,0.67,0.67,0,0.230916260910687,0.230916260910687,0.230916260910687,0.230916260910687,0,0.0,1.0
2003-04-21,0.67,0.67,0.67,0.67,0,0.230916260910687,0.230916260910687,0.230916260910687,0.230916260910687,0,0.0,1.0
2003-04-22,0.67,0.67,0.67,0.67,0,0.230916260910687,0.230916260910687,0.230916260910687,0.230916260910687,0,0.0,1.0
2003-04-23,0.67,0.67,0.67,0.67,0,0.230916260910687,0.230916260910687,0.230916260910687,0.230916260910687,0,0.0,1.0
2003-04-24,0.67,0.67,0.67,0.67,0,0.230916260910687,0.230916260910687,0.230916260910687,0.230916260910687,0,0.0,1.0
2003-04-25,0.67,0.67,0.67,0.67,0,0.230916260910687,0.230916260910687,0.230916260910687,0.230916260910687,0,0.0,1.0
2003-04-28,0.67,0.67,0.67,0.67,0,0.230916260910687,0.230916260910687,0.230916260910687,0.230916260910687,0,0.0,1.0
2003-04-29,0.67,0.67,0.67,0.67,300,0.230916260910687,0.230916260910687,0.230916260910687,0.230916260910687,870.445412580719,0.0,1.0
2003-04-30,0.67,0.67,0.67,0.67,0,0.230916260910687,0.230916260910687,0.230916260910687,0.230916260910687,0,0.0,1.0
2003-05-01,0.67,0.67,0.67,0.67,0,0.230916260910687,0.230916260910687,0.230916260910687,0.230916260910687,0,0.0,1.0
2003-05-02,0.65,0.65,0.65,0.65,5000,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,14507.4235430119,0.0,1.0
2003-05-05,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-05-06,0.65,0.65,0.65,0.65,400,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,1160.59388344095,0.0,1.0
2003-05-07,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-05-08,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-05-09,0.67,0.67,0.67,0.67,200,0.230916260910687,0.230916260910687,0.230916260910687,0.230916260910687,580.29694172048,0.0,1.0
2003-05-12,0.67,0.67,0.67,0.67,0,0.230916260910687,0.230916260910687,0.230916260910687,0.230916260910687,0,0.0,1.0
2003-05-13,0.67,0.67,0.67,0.67,0,0.230916260910687,0.230916260910687,0.230916260910687,0.230916260910687,0,0.0,1.0
2003-05-14,0.65,0.65,0.61,0.61,5000,0.224023238196936,0.224023238196936,0.210237192769432,0.210237192769432,14507.4235430119,0.0,1.0
2003-05-15,0.65,0.65,0.65,0.65,200,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,580.296941720477,0.0,1.0
2003-05-16,0.65,0.65,0.65,0.65,2000,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,5802.96941720477,0.0,1.0
2003-05-19,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-05-20,0.75,0.75,0.7,0.7,3400,0.258488351765695,0.258488351765695,0.241255794981315,0.241255794981315,9865.04800924813,0.0,1.0
2003-05-21,0.7,0.7,0.7,0.7,700,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,2031.03929602168,0.0,1.0
2003-05-22,0.79,0.79,0.71,0.71,2000,0.272274397193199,0.272274397193199,0.244702306338191,0.244702306338191,5802.96941720478,0.0,1.0
2003-05-23,0.71,0.72,0.71,0.72,2200,0.244702306338191,0.248148817695067,0.244702306338191,0.248148817695067,6383.26635892527,0.0,1.0
2003-05-27,0.71,0.71,0.71,0.71,100,0.244702306338191,0.244702306338191,0.244702306338191,0.244702306338191,290.148470860239,0.0,1.0
2003-05-28,0.71,0.71,0.71,0.71,0,0.244702306338191,0.244702306338191,0.244702306338191,0.244702306338191,0,0.0,1.0
2003-05-29,0.72,0.72,0.72,0.72,100,0.248148817695067,0.248148817695067,0.248148817695067,0.248148817695067,290.148470860239,0.0,1.0
2003-05-30,0.72,0.72,0.72,0.72,0,0.248148817695067,0.248148817695067,0.248148817695067,0.248148817695067,0,0.0,1.0
2003-06-02,0.75,0.75,0.71,0.71,1800,0.258488351765695,0.258488351765695,0.244702306338191,0.244702306338191,5222.6724754843,0.0,1.0
2003-06-03,0.75,0.75,0.75,0.75,0,0.258488351765695,0.258488351765695,0.258488351765695,0.258488351765695,0,0.0,1.0
2003-06-04,0.71,0.71,0.71,0.71,500,0.244702306338191,0.244702306338191,0.244702306338191,0.244702306338191,1450.7423543012,0.0,1.0
2003-06-05,0.71,0.71,0.71,0.71,3000,0.244702306338191,0.244702306338191,0.244702306338191,0.244702306338191,8704.45412580718,0.0,1.0
2003-06-06,0.71,0.71,0.71,0.71,0,0.244702306338191,0.244702306338191,0.244702306338191,0.244702306338191,0,0.0,1.0
2003-06-09,0.71,0.71,0.71,0.71,4700,0.244702306338191,0.244702306338191,0.244702306338191,0.244702306338191,13636.9781304313,0.0,1.0
2003-06-10,0.71,0.71,0.71,0.71,0,0.244702306338191,0.244702306338191,0.244702306338191,0.244702306338191,0,0.0,1.0
2003-06-11,0.7,0.7,0.7,0.7,1000,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,2901.4847086024,0.0,1.0
2003-06-12,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2003-06-13,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2003-06-16,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2003-06-17,0.65,0.7,0.65,0.7,1100,0.224023238196936,0.241255794981315,0.224023238196936,0.241255794981315,3191.63317946263,0.0,1.0
2003-06-18,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-06-19,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-06-20,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-06-23,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-06-24,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-06-25,0.6,0.6,0.6,0.6,1500,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,4352.22706290359,0.0,1.0
2003-06-26,0.64,0.64,0.57,0.57,800,0.22057672684006,0.22057672684006,0.196451147341928,0.196451147341928,2321.18776688191,0.0,1.0
2003-06-27,0.65,0.65,0.58,0.58,400,0.224023238196936,0.224023238196936,0.199897658698804,0.199897658698804,1160.59388344095,0.0,1.0
2003-06-30,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-07-01,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-07-02,0.7,0.7,0.7,0.7,1500,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,4352.22706290359,0.0,1.0
2003-07-03,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2003-07-07,0.65,0.65,0.65,0.65,200,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,580.296941720477,0.0,1.0
2003-07-08,0.65,0.65,0.65,0.65,100,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,290.148470860239,0.0,1.0
2003-07-09,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-07-10,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-07-11,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-07-14,0.65,0.65,0.65,0.65,1000,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,2901.48470860239,0.0,1.0
2003-07-15,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-07-16,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-07-17,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-07-18,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-07-21,0.6,0.6,0.6,0.6,6500,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,18859.6506059155,0.0,1.0
2003-07-22,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2003-07-23,0.6,0.6,0.6,0.6,0,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,0,0.0,1.0
2003-07-24,0.6,0.65,0.6,0.65,2000,0.206790681412556,0.224023238196936,0.206790681412556,0.224023238196936,5802.96941720478,0.0,1.0
2003-07-25,0.66,0.66,0.65,0.65,2800,0.227469749553811,0.227469749553811,0.224023238196936,0.224023238196936,8124.15718408672,0.0,1.0
2003-07-28,0.7,0.74,0.67,0.67,5800,0.241255794981315,0.255041840408819,0.230916260910687,0.230916260910687,16828.6113098939,0.0,1.0
2003-07-29,0.65,0.65,0.65,0.65,500,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,1450.74235430119,0.0,1.0
2003-07-30,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-07-31,0.65,0.65,0.65,0.65,2300,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,6673.41482978549,0.0,1.0
2003-08-01,0.61,0.61,0.61,0.61,100,0.210237192769432,0.210237192769432,0.210237192769432,0.210237192769432,290.148470860239,0.0,1.0
2003-08-04,0.61,0.61,0.61,0.61,100,0.210237192769432,0.210237192769432,0.210237192769432,0.210237192769432,290.148470860239,0.0,1.0
2003-08-05,0.61,0.61,0.61,0.61,0,0.210237192769432,0.210237192769432,0.210237192769432,0.210237192769432,0,0.0,1.0
2003-08-06,0.61,0.61,0.61,0.61,0,0.210237192769432,0.210237192769432,0.210237192769432,0.210237192769432,0,0.0,1.0
2003-08-07,0.6,0.6,0.6,0.6,1500,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,4352.22706290359,0.0,1.0
2003-08-08,0.6,0.6,0.6,0.6,500,0.206790681412556,0.206790681412556,0.206790681412556,0.206790681412556,1450.7423543012,0.0,1.0
2003-08-11,0.69,0.69,0.6,0.6,1200,0.237809283624439,0.237809283624439,0.206790681412556,0.206790681412556,3481.78165032288,0.0,1.0
2003-08-12,0.65,0.65,0.65,0.65,500,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,1450.74235430119,0.0,1.0
2003-08-13,0.65,0.65,0.65,0.65,1000,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,2901.48470860239,0.0,1.0
2003-08-14,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-08-15,0.65,0.65,0.65,0.65,1000,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,2901.48470860239,0.0,1.0
2003-08-18,0.65,0.65,0.65,0.65,600,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,1740.89082516143,0.0,1.0
2003-08-19,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-08-20,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-08-21,0.65,0.65,0.65,0.65,0,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,0,0.0,1.0
2003-08-22,0.66,0.66,0.66,0.66,1000,0.227469749553811,0.227469749553811,0.227469749553811,0.227469749553811,2901.4847086024,0.0,1.0
2003-08-25,0.65,0.65,0.65,0.65,3700,0.224023238196936,0.224023238196936,0.224023238196936,0.224023238196936,10735.4934218288,0.0,1.0
2003-08-26,0.66,0.66,0.66,0.66,100,0.227469749553811,0.227469749553811,0.227469749553811,0.227469749553811,290.14847086024,0.0,1.0
2003-08-27,0.7,0.7,0.69,0.69,9200,0.241255794981315,0.241255794981315,0.237809283624439,0.237809283624439,26693.659319142,0.0,1.0
2003-08-28,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2003-08-29,0.7,0.7,0.7,0.7,1000,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,2901.4847086024,0.0,1.0
2003-09-02,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2003-09-03,0.7,0.7,0.7,0.7,0,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,0,0.0,1.0
2003-09-04,0.68,0.68,0.68,0.68,1000,0.234362772267563,0.234362772267563,0.234362772267563,0.234362772267563,2901.4847086024,0.0,1.0
2003-09-05,0.68,0.68,0.68,0.68,100,0.234362772267563,0.234362772267563,0.234362772267563,0.234362772267563,290.14847086024,0.0,1.0
2003-09-08,0.68,0.68,0.68,0.68,500,0.234362772267563,0.234362772267563,0.234362772267563,0.234362772267563,1450.7423543012,0.0,1.0
2003-09-09,0.68,0.68,0.68,0.68,0,0.234362772267563,0.234362772267563,0.234362772267563,0.234362772267563,0,0.0,1.0
2003-09-10,0.67,0.67,0.67,0.67,500,0.230916260910687,0.230916260910687,0.230916260910687,0.230916260910687,1450.7423543012,0.0,1.0
2003-09-11,0.69,0.69,0.69,0.69,1000,0.237809283624439,0.237809283624439,0.237809283624439,0.237809283624439,2901.4847086024,0.0,1.0
2003-09-12,0.7,0.72,0.67,0.68,9900,0.241255794981315,0.248148817695067,0.230916260910687,0.234362772267563,28724.6986151637,0.0,1.0
2003-09-15,0.7,0.7,0.7,0.7,500,0.241255794981315,0.241255794981315,0.241255794981315,0.241255794981315,1450.7423543012,0.0,1.0
2003-09-16,0.79,0.79,0.78,0.78,2600,0.272274397193199,0.272274397193199,0.268827885836323,0.268827885836323,7543.86024236621,0.0,1.0
2003-09-17,0.7,0.79,0.7,0.79,300,0.241255794981315,0.272274397193199,0.241255794981315,0.272274397193199,870.445412580719,0.0,1.0
2003-09-18,0.8,0.8,0.79,0.79,2400,0.275720908550075,0.275720908550075,0.272274397193199,0.272274397193199,6963.56330064573,0.0,1.0
2003-09-19,0.7,0.8,0.7,0.8,3000,0.241255794981315,0.275720908550075,0.241255794981315,0.275720908550075,8704.45412580719,0.0,1.0
2003-09-22,0.9,0.9,0.75,0.75,1200,0.310186022118834,0.310186022118834,0.258488351765695,0.258488351765695,3481.78165032287,0.0,1.0
2003-09-23,0.81,0.81,0.81,0.81,100,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,290.14847086024,0.0,1.0
2003-09-24,0.81,0.81,0.81,0.81,0,0.27916741990695,0.27916741990695,0.27916741990695,0.27916741990695,0,0.0,1.0
2003-09-25,0.83,0.88,0.83,0.85,5100,0.286060442620702,0.303292999405082,0.286060442620702,0.292953465334454,14797.5720138722,0.0,1.0
2003-09-26,1.0,1.0,0.8,0.8,14100,0.344651135687593,0.344651135687593,0.275720908550075,0.275720908550075,40910.9343912938,0.0,1.0
2003-09-29,1.3,1.46,1.05,1.15,73700,0.448046476393871,0.503190658103886,0.361883692471973,0.396348806040732,213839.423023996,0.0,1.0
2003-09-30,1.45,1.45,1.35,1.4,23300,0.49974414674701,0.49974414674701,0.465279033178251,0.48251158996263,67604.5937104358,0.0,1.0
2003-10-01,1.36,1.4,1.36,1.4,11300,0.468725544535127,0.48251158996263,0.468725544535127,0.48251158996263,32786.777207207,0.0,1.0
2003-10-02,1.15,1.36,1.03,1.36,21300,0.396348806040732,0.468725544535127,0.354990669758221,0.468725544535127,61801.624293231,0.0,1.0
2003-10-03,1.15,1.2,1.15,1.15,3100,0.396348806040732,0.413581362825112,0.396348806040732,0.396348806040732,8994.60259666742,0.0,1.0
2003-10-06,1.35,1.36,1.2,1.2,7700,0.465279033178251,0.468725544535127,0.413581362825112,0.413581362825112,22341.4322562384,0.0,1.0
2003-10-07,1.46,1.5,1.35,1.4,18000,0.503190658103886,0.51697670353139,0.465279033178251,0.48251158996263,52226.7247548431,0.0,1.0
2003-10-08,1.5,1.55,1.49,1.49,21000,0.51697670353139,0.534209260315769,0.513530192174514,0.513530192174514,60931.1788806502,0.0,1.0
2003-10-09,1.55,1.6,1.54,1.54,12000,0.534209260315769,0.551441817100149,0.530762748958893,0.530762748958893,34817.8165032287,0.0,1.0
2003-10-10,1.68,1.72,1.57,1.57,12900,0.579013907955156,0.59279995338266,0.541102283029521,0.541102283029521,37429.1527409709,0.0,1.0
2003-10-13,1.8,1.85,1.75,1.8,15600,0.620372044237668,0.637604601022047,0.603139487453288,0.620372044237668,45263.1614541973,0.0,1.0
2003-10-14,2.0,2.04,1.85,1.85,19800,0.689302271375186,0.70308831680269,0.637604601022047,0.637604601022047,57449.3972303274,0.0,1.0
2003-10-15,2.0,2.0,1.9,1.95,14300,0.706534828159566,0.706534828159566,0.671208086751587,0.688871457455577,40479.2500809895,0.05,1.0
2003-10-16,1.55,1.95,1.4,1.95,7900,0.547564491823664,0.688871457455577,0.494574379711696,0.688871457455577,22362.662632155,0.0,1.0
2003-10-17,1.45,1.75,1.15,1.75,34900,0.512237750415685,0.61821797463962,0.40625752619175,0.61821797463962,98792.0159319254,0.0,1.0
2003-10-20,1.34,1.59,1.33,1.59,26200,0.473378334866909,0.561695188386855,0.469845660726111,0.561695188386855,74164.7798686661,0.0,1.0
2003-10-21,1.34,1.34,1.33,1.34,11100,0.473378334866909,0.473378334866909,0.469845660726111,0.473378334866909,31420.9563565723,0.0,1.0
2003-10-22,1.38,1.4,1.38,1.4,6100,0.4875090314301,0.494574379711696,0.4875090314301,0.494574379711696,17267.3724121704,0.0,1.0
2003-10-23,1.36,1.45,1.36,1.45,3500,0.480443683148505,0.512237750415685,0.480443683148505,0.512237750415685,9907.50876108134,0.0,1.0
2003-10-24,1.35,1.35,1.3,1.31,6100,0.476911009007707,0.476911009007707,0.459247638303718,0.462780312444516,17267.3724121703,0.0,1.0
2003-10-27,1.35,1.35,1.25,1.3,7400,0.476911009007707,0.476911009007707,0.441584267599729,0.459247638303718,20947.3042377148,0.0,1.0
2003-10-28,1.35,1.35,1.3,1.3,5700,0.476911009007707,0.476911009007707,0.459247638303718,0.459247638303718,16135.0856966182,0.0,1.0
2003-10-29,1.45,1.45,1.35,1.35,3200,0.512237750415685,0.512237750415685,0.476911009007707,0.476911009007707,9058.29372441723,0.0,1.0
2003-10-30,1.5,1.5,1.44,1.44,2000,0.529901121119674,0.529901121119674,0.508705076274887,0.508705076274887,5661.43357776077,0.0,1.0
2003-10-31,1.49,1.52,1.45,1.45,3200,0.526368446978877,0.53696646940127,0.512237750415685,0.512237750415685,9058.29372441722,0.0,1.0
2003-11-03,1.47,1.56,1.45,1.5,9100,0.519303098697281,0.551097165964461,0.512237750415685,0.529901121119674,25759.5227788115,0.0,1.0
2003-11-04,1.47,1.47,1.47,1.47,2500,0.519303098697281,0.519303098697281,0.519303098697281,0.519303098697281,7076.79197220096,0.0,1.0
2003-11-05,1.47,1.47,1.47,1.47,2000,0.519303098697281,0.519303098697281,0.519303098697281,0.519303098697281,5661.43357776077,0.0,1.0
2003-11-06,1.47,1.47,1.4,1.4,1500,0.519303098697281,0.519303098697281,0.494574379711696,0.494574379711696,4246.07518332057,0.0,1.0
2003-11-07,1.47,1.47,1.42,1.46,1900,0.519303098697281,0.519303098697281,0.501639727993292,0.515770424556483,5378.36189887273,0.0,1.0
2003-11-10,1.41,1.42,1.41,1.42,400,0.498107053852494,0.501639727993292,0.498107053852494,0.501639727993292,1132.28671555215,0.0,1.0
2003-11-11,1.35,1.4,1.35,1.4,1600,0.476911009007707,0.494574379711696,0.476911009007707,0.494574379711696,4529.14686220861,0.0,1.0
2003-11-12,1.3,1.31,1.23,1.31,4400,0.459247638303718,0.462780312444516,0.434518919318133,0.462780312444516,12455.1538710737,0.0,1.0
2003-11-13,1.22,1.25,1.22,1.23,4200,0.430986245177335,0.441584267599729,0.430986245177335,0.434518919318133,11889.0105132976,0.0,1.0
2003-11-14,1.22,1.23,1.22,1.23,2000,0.430986245177335,0.434518919318133,0.430986245177335,0.434518919318133,5661.43357776077,0.0,1.0
2003-11-17,1.75,1.82,1.55,1.55,91200,0.61821797463962,0.642946693625205,0.547564491823664,0.547564491823664,258161.371145891,0.0,1.0
2003-11-18,1.85,1.95,1.65,1.75,80900,0.653544716047598,0.688871457455577,0.582891233231642,0.61821797463962,229004.988220423,0.0,1.0
2003-11-19,1.71,1.85,1.69,1.85,38600,0.604087278076429,0.653544716047598,0.597021929794833,0.653544716047598,109265.668050783,0.0,1.0
2003-11-20,1.85,1.85,1.7,1.7,13100,0.653544716047598,0.653544716047598,0.600554603935631,0.600554603935631,37082.3899343331,0.0,1.0
2003-11-21,1.89,1.94,1.89,1.9,8100,0.66767541261079,0.685338783314779,0.66767541261079,0.671208086751587,22928.8059899311,0.0,1.0
2003-11-24,1.95,1.95,1.92,1.95,4000,0.688871457455577,0.688871457455577,0.678273435033183,0.688871457455577,11322.8671555215,0.0,1.0
2003-11-25,1.85,1.95,1.8,1.9,10700,0.653544716047598,0.688871457455577,0.635881345343609,0.671208086751587,30288.6696410201,0.0,1.0
2003-11-26,1.87,1.9,1.81,1.85,7500,0.660610064329194,0.671208086751587,0.639414019484407,0.653544716047598,21230.3759166029,0.0,1.0
2003-11-28,1.89,1.9,1.75,1.9,9700,0.66767541261079,0.671208086751587,0.61821797463962,0.671208086751587,27457.9528521397,0.0,1.0
2003-12-01,1.77,1.9,1.77,1.9,18100,0.625283322921216,0.671208086751587,0.625283322921216,0.671208086751587,51235.9738787349,0.0,1.0
2003-12-02,1.9,1.9,1.84,1.85,3800,0.671208086751587,0.671208086751587,0.650012041906801,0.653544716047598,10756.7237977455,0.0,1.0
2003-12-03,1.9,1.9,1.9,1.9,0,0.671208086751587,0.671208086751587,0.671208086751587,0.671208086751587,0,0.0,1.0
2003-12-04,1.9,1.9,1.85,1.9,5300,0.671208086751587,0.671208086751587,0.653544716047598,0.671208086751587,15002.798981066,0.0,1.0
2003-12-05,1.9,1.9,1.84,1.85,1700,0.671208086751587,0.671208086751587,0.650012041906801,0.653544716047598,4812.21854109666,0.0,1.0
2003-12-08,1.83,1.95,1.83,1.95,3600,0.646479367766003,0.688871457455577,0.646479367766003,0.688871457455577,10190.5804399694,0.0,1.0
2003-12-09,1.86,1.88,1.86,1.88,1000,0.657077390188396,0.664142738469992,0.657077390188396,0.664142738469992,2830.71678888039,0.0,1.0
2003-12-10,1.9,1.9,1.83,1.83,1200,0.671208086751587,0.671208086751587,0.646479367766003,0.646479367766003,3396.86014665646,0.0,1.0
2003-12-11,1.9,1.9,1.82,1.82,1300,0.671208086751587,0.671208086751587,0.642946693625205,0.642946693625205,3679.9318255445,0.0,1.0
2003-12-12,1.9,1.95,1.9,1.95,1300,0.671208086751587,0.688871457455577,0.671208086751587,0.688871457455577,3679.9318255445,0.0,1.0
2003-12-15,1.89,1.9,1.8,1.82,14800,0.66767541261079,0.671208086751587,0.635881345343609,0.642946693625205,41894.6084754297,0.0,1.0
2003-12-16,1.95,1.95,1.8,1.95,6200,0.688871457455577,0.688871457455577,0.635881345343609,0.688871457455577,17550.4440910584,0.0,1.0
2003-12-17,1.96,2.02,1.96,1.99,4100,0.692404131596374,0.713600176441161,0.692404131596374,0.703002154018768,11605.9388344096,0.0,1.0
2003-12-18,1.99,2.0,1.85,1.99,6600,0.703002154018768,0.706534828159566,0.653544716047598,0.703002154018768,18682.7308066105,0.0,1.0
2003-12-19,1.95,2.0,1.85,1.99,6000,0.688871457455577,0.706534828159566,0.653544716047598,0.703002154018768,16984.3007332823,0.0,1.0
2003-12-22,1.9,1.91,1.9,1.91,700,0.671208086751587,0.674740760892385,0.671208086751587,0.674740760892385,1981.50175221627,0.0,1.0
2003-12-23,1.89,1.89,1.76,1.81,5800,0.66767541261079,0.66767541261079,0.621750648780418,0.639414019484407,16418.1573755062,0.0,1.0
2003-12-24,1.8,1.9,1.8,1.81,1900,0.635881345343609,0.671208086751587,0.635881345343609,0.639414019484407,5378.36189887273,0.0,1.0
2003-12-26,1.89,1.89,1.85,1.85,1400,0.66767541261079,0.66767541261079,0.653544716047598,0.653544716047598,3963.00350443254,0.0,1.0
2003-12-29,1.88,1.99,1.85,1.95,2600,0.664142738469992,0.703002154018768,0.653544716047598,0.688871457455577,7359.863651089,0.0,1.0
2003-12-30,1.85,1.9,1.85,1.9,1000,0.653544716047598,0.671208086751587,0.653544716047598,0.671208086751587,2830.71678888039,0.0,1.0
2003-12-31,1.8,1.85,1.76,1.85,3800,0.635881345343609,0.653544716047598,0.621750648780418,0.653544716047598,10756.7237977455,0.0,1.0
2004-01-02,1.87,1.89,1.85,1.85,1400,0.660610064329194,0.66767541261079,0.653544716047598,0.653544716047598,3963.00350443254,0.0,1.0
2004-01-05,1.85,1.89,1.8,1.85,2200,0.653544716047598,0.66767541261079,0.635881345343609,0.653544716047598,6227.57693553685,0.0,1.0
2004-01-06,1.9,1.9,1.86,1.86,700,0.671208086751587,0.671208086751587,0.657077390188396,0.657077390188396,1981.50175221627,0.0,1.0
2004-01-07,1.9,1.9,1.85,1.85,4000,0.671208086751587,0.671208086751587,0.653544716047598,0.653544716047598,11322.8671555215,0.0,1.0
2004-01-08,1.98,1.99,1.95,1.95,700,0.69946947987797,0.703002154018768,0.688871457455577,0.688871457455577,1981.50175221627,0.0,1.0
2004-01-09,1.97,1.97,1.97,1.97,200,0.695936805737172,0.695936805737172,0.695936805737172,0.695936805737172,566.143357776077,0.0,1.0
2004-01-12,2.0,2.1,1.97,1.97,4400,0.706534828159566,0.741861569567544,0.695936805737172,0.695936805737172,12455.1538710737,0.0,1.0
2004-01-13,2.0,2.0,2.0,2.0,500,0.706534828159566,0.706534828159566,0.706534828159566,0.706534828159566,1415.35839444019,0.0,1.0
2004-01-14,1.9,2.0,1.8,2.0,15600,0.671208086751587,0.706534828159566,0.635881345343609,0.706534828159566,44159.181906534,0.0,1.0
2004-01-15,1.99,1.99,1.91,1.91,200,0.703002154018768,0.703002154018768,0.674740760892385,0.674740760892385,566.143357776077,0.0,1.0
2004-01-16,1.85,1.99,1.85,1.99,1400,0.653544716047598,0.703002154018768,0.653544716047598,0.703002154018768,3963.00350443254,0.0,1.0
2004-01-20,1.83,1.89,1.81,1.85,8800,0.646479367766003,0.66767541261079,0.639414019484407,0.653544716047598,24910.3077421474,0.0,1.0
2004-01-21,1.75,1.83,1.75,1.8,11300,0.61821797463962,0.646479367766003,0.61821797463962,0.635881345343609,31987.0997143483,0.0,1.0
2004-01-22,1.74,1.75,1.7,1.75,8200,0.614685300498822,0.61821797463962,0.600554603935631,0.61821797463962,23211.8776688192,0.0,1.0
2004-01-23,1.7,1.75,1.6,1.75,14200,0.600554603935631,0.61821797463962,0.565227862527653,0.61821797463962,40196.1784021014,0.0,1.0
2004-01-26,1.8,1.8,1.74,1.74,900,0.635881345343609,0.635881345343609,0.614685300498822,0.614685300498822,2547.64510999235,0.0,1.0
2004-01-27,1.69,1.9,1.55,1.9,8000,0.597021929794833,0.671208086751587,0.547564491823664,0.671208086751587,22645.7343110431,0.0,1.0
2004-01-28,1.75,1.79,1.71,1.79,1600,0.61821797463962,0.632348671202811,0.604087278076429,0.632348671202811,4529.14686220861,0.0,1.0
2004-01-29,1.85,1.85,1.85,1.85,900,0.653544716047598,0.653544716047598,0.653544716047598,0.653544716047598,2547.64510999235,0.0,1.0
2004-01-30,1.76,1.8,1.76,1.8,3400,0.621750648780418,0.635881345343609,0.621750648780418,0.635881345343609,9624.43708219331,0.0,1.0
2004-02-02,1.7,1.7,1.5,1.5,32900,0.600554603935631,0.600554603935631,0.529901121119674,0.529901121119674,93130.5823541646,0.0,1.0
2004-02-03,1.7,1.7,1.7,1.7,200,0.600554603935631,0.600554603935631,0.600554603935631,0.600554603935631,566.143357776077,0.0,1.0
2004-02-04,1.74,1.74,1.74,1.74,200,0.614685300498822,0.614685300498822,0.614685300498822,0.614685300498822,566.143357776077,0.0,1.0
2004-02-05,1.73,1.74,1.73,1.74,600,0.611152626358024,0.614685300498822,0.611152626358024,0.614685300498822,1698.43007332823,0.0,1.0
2004-02-06,1.7,1.77,1.7,1.74,2900,0.600554603935631,0.625283322921216,0.600554603935631,0.614685300498822,8209.07868775311,0.0,1.0
2004-02-09,1.7,1.72,1.7,1.72,1900,0.600554603935631,0.607619952217227,0.600554603935631,0.607619952217227,5378.36189887273,0.0,1.0
2004-02-10,1.71,1.79,1.71,1.71,700,0.604087278076429,0.632348671202811,0.604087278076429,0.604087278076429,1981.50175221627,0.0,1.0
2004-02-11,1.74,1.83,1.72,1.83,2700,0.614685300498822,0.646479367766003,0.607619952217227,0.646479367766003,7642.93532997704,0.0,1.0
2004-02-12,1.75,1.76,1.71,1.75,1300,0.61821797463962,0.621750648780418,0.604087278076429,0.61821797463962,3679.9318255445,0.0,1.0
2004-02-13,1.75,1.79,1.75,1.79,400,0.61821797463962,0.632348671202811,0.61821797463962,0.632348671202811,1132.28671555215,0.0,1.0
2004-02-17,1.9,1.95,1.85,1.85,7600,0.671208086751587,0.688871457455577,0.653544716047598,0.653544716047598,21513.4475954909,0.0,1.0
2004-02-18,1.7,1.93,1.7,1.9,9100,0.600554603935631,0.681806109173981,0.600554603935631,0.671208086751587,25759.5227788115,0.0,1.0
2004-02-19,1.79,1.79,1.71,1.75,1200,0.632348671202811,0.632348671202811,0.604087278076429,0.61821797463962,3396.86014665646,0.0,1.0
2004-02-20,1.71,1.75,1.71,1.75,1100,0.604087278076429,0.61821797463962,0.604087278076429,0.61821797463962,3113.78846776842,0.0,1.0
2004-02-23,1.85,1.9,1.72,1.72,7400,0.653544716047598,0.671208086751587,0.607619952217227,0.607619952217227,20947.3042377149,0.0,1.0
2004-02-24,1.84,1.85,1.84,1.85,1700,0.650012041906801,0.653544716047598,0.650012041906801,0.653544716047598,4812.21854109665,0.0,1.0
2004-02-25,1.84,1.85,1.84,1.85,400,0.650012041906801,0.653544716047598,0.650012041906801,0.653544716047598,1132.28671555215,0.0,1.0
2004-02-26,1.8,1.8,1.8,1.8,100,0.635881345343609,0.635881345343609,0.635881345343609,0.635881345343609,283.071678888039,0.0,1.0
2004-02-27,1.82,1.82,1.82,1.82,200,0.642946693625205,0.642946693625205,0.642946693625205,0.642946693625205,566.143357776077,0.0,1.0
2004-03-01,1.8,1.8,1.8,1.8,200,0.635881345343609,0.635881345343609,0.635881345343609,0.635881345343609,566.143357776077,0.0,1.0
2004-03-02,1.8,1.81,1.8,1.81,800,0.635881345343609,0.639414019484407,0.635881345343609,0.639414019484407,2264.57343110431,0.0,1.0
2004-03-03,1.85,1.85,1.8,1.8,400,0.653544716047598,0.653544716047598,0.635881345343609,0.635881345343609,1132.28671555215,0.0,1.0
2004-03-04,1.85,1.85,1.85,1.85,0,0.653544716047598,0.653544716047598,0.653544716047598,0.653544716047598,0,0.0,1.0
2004-03-05,1.84,1.85,1.84,1.85,200,0.650012041906801,0.653544716047598,0.650012041906801,0.653544716047598,566.143357776076,0.0,1.0
2004-03-08,1.85,1.85,1.85,1.85,600,0.653544716047598,0.653544716047598,0.653544716047598,0.653544716047598,1698.43007332823,0.0,1.0
2004-03-09,1.82,1.89,1.82,1.85,500,0.642946693625205,0.66767541261079,0.642946693625205,0.653544716047598,1415.35839444019,0.0,1.0
2004-03-10,1.74,1.8,1.7,1.8,5500,0.614685300498822,0.635881345343609,0.600554603935631,0.635881345343609,15568.9423388421,0.0,1.0
2004-03-11,1.6,1.65,1.55,1.65,6700,0.565227862527653,0.582891233231642,0.547564491823664,0.582891233231642,18965.8024854986,0.0,1.0
2004-03-12,1.55,1.56,1.55,1.55,4000,0.547564491823664,0.551097165964461,0.547564491823664,0.547564491823664,11322.8671555215,0.0,1.0
2004-03-15,1.65,1.65,1.6,1.6,1600,0.582891233231642,0.582891233231642,0.565227862527653,0.565227862527653,4529.14686220861,0.0,1.0
2004-03-16,1.8,1.8,1.65,1.65,5200,0.635881345343609,0.635881345343609,0.582891233231642,0.582891233231642,14719.727302178,0.0,1.0
2004-03-17,1.8,1.8,1.8,1.8,0,0.635881345343609,0.635881345343609,0.635881345343609,0.635881345343609,0,0.0,1.0
2004-03-18,1.75,1.8,1.7,1.8,5900,0.61821797463962,0.635881345343609,0.600554603935631,0.635881345343609,16701.2290543943,0.0,1.0
2004-03-19,1.79,1.8,1.75,1.8,700,0.632348671202811,0.635881345343609,0.61821797463962,0.635881345343609,1981.50175221627,0.0,1.0
2004-03-22,1.8,1.8,1.8,1.8,600,0.635881345343609,0.635881345343609,0.635881345343609,0.635881345343609,1698.43007332823,0.0,1.0
2004-03-23,1.75,1.8,1.75,1.8,1100,0.61821797463962,0.635881345343609,0.61821797463962,0.635881345343609,3113.78846776842,0.0,1.0
2004-03-24,1.75,1.75,1.71,1.75,900,0.61821797463962,0.61821797463962,0.604087278076429,0.61821797463962,2547.64510999235,0.0,1.0
2004-03-25,1.68,1.7,1.65,1.7,2100,0.593489255654035,0.600554603935631,0.582891233231642,0.600554603935631,5944.50525664881,0.0,1.0
2004-03-26,1.7,1.7,1.64,1.68,2300,0.600554603935631,0.600554603935631,0.579358559090844,0.593489255654035,6510.64861442488,0.0,1.0
2004-03-29,1.75,1.75,1.74,1.74,700,0.61821797463962,0.61821797463962,0.614685300498822,0.614685300498822,1981.50175221627,0.0,1.0
2004-03-30,1.75,1.75,1.7,1.7,1400,0.61821797463962,0.61821797463962,0.600554603935631,0.600554603935631,3963.00350443254,0.0,1.0
2004-03-31,1.75,1.75,1.75,1.75,0,0.61821797463962,0.61821797463962,0.61821797463962,0.61821797463962,0,0.0,1.0
2004-04-01,1.7,1.71,1.7,1.7,1500,0.600554603935631,0.604087278076429,0.600554603935631,0.600554603935631,4246.07518332057,0.0,1.0
2004-04-02,1.77,1.77,1.75,1.75,1200,0.625283322921216,0.625283322921216,0.61821797463962,0.61821797463962,3396.86014665646,0.0,1.0
2004-04-05,1.85,1.88,1.79,1.79,23300,0.653544716047598,0.664142738469992,0.632348671202811,0.632348671202811,65955.701180913,0.0,1.0
2004-04-06,1.85,1.85,1.85,1.85,400,0.653544716047598,0.653544716047598,0.653544716047598,0.653544716047598,1132.28671555215,0.0,1.0
2004-04-07,1.88,1.88,1.82,1.85,1600,0.664142738469992,0.664142738469992,0.642946693625205,0.653544716047598,4529.14686220861,0.0,1.0
2004-04-08,1.85,1.85,1.85,1.85,200,0.653544716047598,0.653544716047598,0.653544716047598,0.653544716047598,566.143357776077,0.0,1.0
2004-04-12,1.8,1.88,1.8,1.85,27900,0.635881345343609,0.664142738469992,0.635881345343609,0.653544716047598,78976.9984097627,0.0,1.0
2004-04-13,1.84,1.84,1.81,1.81,400,0.650012041906801,0.650012041906801,0.639414019484407,0.639414019484407,1132.28671555215,0.0,1.0
2004-04-14,1.9,1.95,1.85,1.85,8300,0.671208086751587,0.688871457455577,0.653544716047598,0.653544716047598,23494.9493477072,0.0,1.0
2004-04-15,1.9,1.9,1.86,1.9,5400,0.671208086751587,0.671208086751587,0.657077390188396,0.671208086751587,15285.8706599541,0.0,1.0
2004-04-16,1.9,1.9,1.89,1.89,200,0.671208086751587,0.671208086751587,0.66767541261079,0.66767541261079,566.143357776077,0.0,1.0
2004-04-19,1.9,1.9,1.9,1.9,300,0.671208086751587,0.671208086751587,0.671208086751587,0.671208086751587,849.215036664116,0.0,1.0
2004-04-20,1.94,1.94,1.94,1.94,100,0.685338783314779,0.685338783314779,0.685338783314779,0.685338783314779,283.071678888038,0.0,1.0
2004-04-21,1.9,1.94,1.9,1.94,2000,0.671208086751587,0.685338783314779,0.671208086751587,0.685338783314779,5661.43357776077,0.0,1.0
2004-04-22,1.86,1.9,1.86,1.9,1900,0.657077390188396,0.671208086751587,0.657077390188396,0.671208086751587,5378.36189887273,0.0,1.0
2004-04-23,1.9,1.9,1.9,1.9,1500,0.671208086751587,0.671208086751587,0.671208086751587,0.671208086751587,4246.07518332058,0.0,1.0
2004-04-26,1.86,1.86,1.86,1.86,200,0.657077390188396,0.657077390188396,0.657077390188396,0.657077390188396,566.143357776077,0.0,1.0
2004-04-27,1.85,1.85,1.81,1.85,1400,0.653544716047598,0.653544716047598,0.639414019484407,0.653544716047598,3963.00350443254,0.0,1.0
2004-04-28,1.66,1.81,1.66,1.81,8100,0.58642390737244,0.639414019484407,0.58642390737244,0.639414019484407,22928.8059899311,0.0,1.0
2004-04-29,1.7,1.7,1.7,1.7,200,0.600554603935631,0.600554603935631,0.600554603935631,0.600554603935631,566.143357776077,0.0,1.0
2004-04-30,1.71,1.71,1.71,1.71,600,0.604087278076429,0.604087278076429,0.604087278076429,0.604087278076429,1698.43007332823,0.0,1.0
2004-05-03,1.75,1.75,1.7,1.7,200,0.61821797463962,0.61821797463962,0.600554603935631,0.600554603935631,566.143357776077,0.0,1.0
2004-05-04,1.68,1.7,1.68,1.7,1400,0.593489255654035,0.600554603935631,0.593489255654035,0.600554603935631,3963.00350443254,0.0,1.0
2004-05-05,1.76,1.76,1.69,1.69,2800,0.621750648780418,0.621750648780418,0.597021929794833,0.597021929794833,7926.00700886507,0.0,1.0
2004-05-06,1.7,1.75,1.7,1.75,5700,0.600554603935631,0.61821797463962,0.600554603935631,0.61821797463962,16135.0856966182,0.0,1.0
2004-05-07,1.72,1.77,1.72,1.72,3600,0.607619952217227,0.625283322921216,0.607619952217227,0.607619952217227,10190.5804399694,0.0,1.0
2004-05-10,1.76,1.8,1.76,1.8,1200,0.621750648780418,0.635881345343609,0.621750648780418,0.635881345343609,3396.86014665646,0.0,1.0
2004-05-11,1.84,1.84,1.75,1.75,2500,0.650012041906801,0.650012041906801,0.61821797463962,0.61821797463962,7076.79197220096,0.0,1.0
2004-05-12,1.84,1.84,1.84,1.84,0,0.650012041906801,0.650012041906801,0.650012041906801,0.650012041906801,0,0.0,1.0
2004-05-13,1.84,1.85,1.75,1.85,10000,0.650012041906801,0.653544716047598,0.61821797463962,0.653544716047598,28307.1678888038,0.0,1.0
2004-05-14,1.8,1.85,1.8,1.85,15200,0.635881345343609,0.653544716047598,0.635881345343609,0.653544716047598,43026.8951909819,0.0,1.0
2004-05-17,1.65,1.83,1.65,1.8,23300,0.582891233231642,0.646479367766003,0.582891233231642,0.635881345343609,65955.7011809129,0.0,1.0
2004-05-18,1.55,1.74,1.55,1.64,10400,0.547564491823664,0.614685300498822,0.547564491823664,0.579358559090844,29439.454604356,0.0,1.0
2004-05-19,1.65,1.69,1.6,1.6,1900,0.582891233231642,0.597021929794833,0.565227862527653,0.565227862527653,5378.36189887273,0.0,1.0
2004-05-20,1.7,1.75,1.61,1.61,2100,0.600554603935631,0.61821797463962,0.568760536668451,0.568760536668451,5944.50525664881,0.0,1.0
2004-05-21,1.68,1.72,1.68,1.72,1100,0.593489255654035,0.607619952217227,0.593489255654035,0.607619952217227,3113.78846776842,0.0,1.0
2004-05-24,1.68,1.75,1.68,1.75,1100,0.593489255654035,0.61821797463962,0.593489255654035,0.61821797463962,3113.78846776842,0.0,1.0
2004-05-25,1.78,1.78,1.68,1.68,3200,0.628815997062014,0.628815997062014,0.593489255654035,0.593489255654035,9058.29372441722,0.0,1.0
2004-05-26,1.78,1.78,1.78,1.78,0,0.628815997062014,0.628815997062014,0.628815997062014,0.628815997062014,0,0.0,1.0
2004-05-27,1.7,1.78,1.7,1.78,2900,0.600554603935631,0.628815997062014,0.600554603935631,0.628815997062014,8209.07868775311,0.0,1.0
2004-05-28,1.72,1.74,1.72,1.74,1200,0.607619952217227,0.614685300498822,0.607619952217227,0.614685300498822,3396.86014665646,0.0,1.0
2004-06-01,1.72,1.72,1.72,1.72,0,0.607619952217227,0.607619952217227,0.607619952217227,0.607619952217227,0,0.0,1.0
2004-06-02,1.72,1.72,1.72,1.72,0,0.607619952217227,0.607619952217227,0.607619952217227,0.607619952217227,0,0.0,1.0
2004-06-03,1.7,1.7,1.7,1.7,300,0.600554603935631,0.600554603935631,0.600554603935631,0.600554603935631,849.215036664115,0.0,1.0
2004-06-04,1.7,1.7,1.7,1.7,0,0.600554603935631,0.600554603935631,0.600554603935631,0.600554603935631,0,0.0,1.0
2004-06-07,1.75,1.75,1.74,1.74,900,0.61821797463962,0.61821797463962,0.614685300498822,0.614685300498822,2547.64510999235,0.0,1.0
2004-06-08,1.75,1.75,1.75,1.75,200,0.61821797463962,0.61821797463962,0.61821797463962,0.61821797463962,566.143357776077,0.0,1.0
2004-06-09,1.72,1.72,1.72,1.72,5200,0.607619952217227,0.607619952217227,0.607619952217227,0.607619952217227,14719.727302178,0.0,1.0
2004-06-10,1.7,1.7,1.7,1.7,100,0.600554603935631,0.600554603935631,0.600554603935631,0.600554603935631,283.071678888038,0.0,1.0
2004-06-14,1.79,1.79,1.75,1.75,700,0.632348671202811,0.632348671202811,0.61821797463962,0.61821797463962,1981.50175221627,0.0,1.0
2004-06-15,1.7,1.7,1.7,1.7,2800,0.600554603935631,0.600554603935631,0.600554603935631,0.600554603935631,7926.00700886507,0.0,1.0
2004-06-16,1.7,1.7,1.7,1.7,0,0.600554603935631,0.600554603935631,0.600554603935631,0.600554603935631,0,0.0,1.0
2004-06-17,1.718,1.75,1.718,1.75,500,0.606913417389067,0.61821797463962,0.606913417389067,0.61821797463962,1415.35839444019,0.0,1.0
2004-06-18,1.7,1.7,1.7,1.7,200,0.600554603935631,0.600554603935631,0.600554603935631,0.600554603935631,566.143357776077,0.0,1.0
2004-06-21,1.7,1.74,1.67,1.74,1300,0.600554603935631,0.614685300498822,0.589956581513237,0.614685300498822,3679.9318255445,0.0,1.0
2004-06-22,1.67,1.67,1.67,1.67,200,0.589956581513237,0.589956581513237,0.589956581513237,0.589956581513237,566.143357776077,0.0,1.0
2004-06-23,1.68,1.7,1.67,1.7,500,0.593489255654035,0.600554603935631,0.589956581513237,0.600554603935631,1415.35839444019,0.0,1.0
2004-06-24,1.65,1.69,1.65,1.69,2300,0.582891233231642,0.597021929794833,0.582891233231642,0.597021929794833,6510.64861442488,0.0,1.0
2004-06-25,1.63,1.68,1.63,1.68,400,0.575825884950046,0.593489255654035,0.575825884950046,0.593489255654035,1132.28671555215,0.0,1.0
2004-06-28,1.65,1.65,1.65,1.65,1000,0.582891233231642,0.582891233231642,0.582891233231642,0.582891233231642,2830.71678888038,0.0,1.0
2004-06-29,1.6,1.6,1.6,1.6,200,0.565227862527653,0.565227862527653,0.565227862527653,0.565227862527653,566.143357776076,0.0,1.0
2004-06-30,1.6,1.6,1.6,1.6,500,0.565227862527653,0.565227862527653,0.565227862527653,0.565227862527653,1415.35839444019,0.0,1.0
2004-07-01,1.6,1.6,1.55,1.6,1900,0.565227862527653,0.565227862527653,0.547564491823664,0.565227862527653,5378.36189887273,0.0,1.0
2004-07-02,1.6,1.6,1.6,1.6,100,0.565227862527653,0.565227862527653,0.565227862527653,0.565227862527653,283.071678888038,0.0,1.0
2004-07-06,1.6,1.65,1.6,1.65,1200,0.565227862527653,0.582891233231642,0.565227862527653,0.582891233231642,3396.86014665646,0.0,1.0
2004-07-07,1.6,1.65,1.6,1.65,500,0.565227862527653,0.582891233231642,0.565227862527653,0.582891233231642,1415.35839444019,0.0,1.0
2004-07-08,1.6,1.6,1.6,1.6,100,0.565227862527653,0.565227862527653,0.565227862527653,0.565227862527653,283.071678888038,0.0,1.0
2004-07-09,1.6,1.6,1.6,1.6,0,0.565227862527653,0.565227862527653,0.565227862527653,0.565227862527653,0,0.0,1.0
2004-07-12,1.55,1.55,1.55,1.55,100,0.547564491823664,0.547564491823664,0.547564491823664,0.547564491823664,283.071678888038,0.0,1.0
2004-07-13,1.56,1.56,1.56,1.56,500,0.551097165964461,0.551097165964461,0.551097165964461,0.551097165964461,1415.35839444019,0.0,1.0
2004-07-14,1.65,1.65,1.65,1.65,200,0.582891233231642,0.582891233231642,0.582891233231642,0.582891233231642,566.143357776077,0.0,1.0
2004-07-15,1.6,1.6,1.6,1.6,200,0.565227862527653,0.565227862527653,0.565227862527653,0.565227862527653,566.143357776076,0.0,1.0
2004-07-16,1.59,1.59,1.5,1.55,2900,0.561695188386855,0.561695188386855,0.529901121119674,0.547564491823664,8209.07868775311,0.0,1.0
2004-07-19,1.55,1.55,1.5,1.5,500,0.547564491823664,0.547564491823664,0.529901121119674,0.529901121119674,1415.35839444019,0.0,1.0
2004-07-20,1.55,1.55,1.55,1.55,0,0.547564491823664,0.547564491823664,0.547564491823664,0.547564491823664,0,0.0,1.0
2004-07-21,1.49,1.5,1.45,1.5,1900,0.526368446978877,0.529901121119674,0.512237750415685,0.529901121119674,5378.36189887272,0.0,1.0
2004-07-22,1.45,1.45,1.45,1.45,400,0.512237750415685,0.512237750415685,0.512237750415685,0.512237750415685,1132.28671555215,0.0,1.0
2004-07-23,1.45,1.45,1.45,1.45,500,0.512237750415685,0.512237750415685,0.512237750415685,0.512237750415685,1415.35839444019,0.0,1.0
2004-07-26,1.4,1.4,1.4,1.4,1000,0.494574379711696,0.494574379711696,0.494574379711696,0.494574379711696,2830.71678888038,0.0,1.0
2004-07-27,1.5,1.5,1.45,1.45,3400,0.529901121119674,0.529901121119674,0.512237750415685,0.512237750415685,9624.43708219331,0.0,1.0
2004-07-28,1.6,1.65,1.54,1.5485,7800,0.565227862527653,0.582891233231642,0.544031817682866,0.547034590702544,22079.590953267,0.0,1.0
2004-07-29,1.67,1.74,1.6,1.65,8900,0.589956581513237,0.614685300498822,0.565227862527653,0.582891233231642,25193.3794210354,0.0,1.0
2004-07-30,1.61,1.65,1.61,1.65,1100,0.568760536668451,0.582891233231642,0.568760536668451,0.582891233231642,3113.78846776842,0.0,1.0
2004-08-02,1.75,1.75,1.75,1.75,4200,0.61821797463962,0.61821797463962,0.61821797463962,0.61821797463962,11889.0105132976,0.0,1.0
2004-08-03,1.71,1.75,1.71,1.75,3200,0.604087278076429,0.61821797463962,0.604087278076429,0.61821797463962,9058.29372441722,0.0,1.0
2004-08-04,1.86,1.9,1.85,1.85,8200,0.657077390188396,0.671208086751587,0.653544716047598,0.653544716047598,23211.8776688192,0.0,1.0
2004-08-05,1.86,1.86,1.86,1.86,0,0.657077390188396,0.657077390188396,0.657077390188396,0.657077390188396,0,0.0,1.0
2004-08-06,1.85,1.87,1.8015,1.8015,700,0.653544716047598,0.660610064329194,0.636411246464729,0.636411246464729,1981.50175221627,0.0,1.0
2004-08-09,1.82,1.82,1.7,1.7,29100,0.642946693625205,0.642946693625205,0.600554603935631,0.600554603935631,82373.8585564192,0.0,1.0
2004-08-10,1.9,1.9,1.77,1.77,18100,0.671208086751587,0.671208086751587,0.625283322921216,0.625283322921216,51235.973878735,0.0,1.0
2004-08-11,1.86,1.92,1.85,1.9,6800,0.657077390188396,0.678273435033183,0.653544716047598,0.671208086751587,19248.8741643866,0.0,1.0
2004-08-12,1.85,1.88,1.85,1.88,1900,0.653544716047598,0.664142738469992,0.653544716047598,0.664142738469992,5378.36189887273,0.0,1.0
2004-08-13,1.93,1.93,1.85,1.85,3800,0.681806109173981,0.681806109173981,0.653544716047598,0.653544716047598,10756.7237977455,0.0,1.0
2004-08-16,1.9,1.93,1.9,1.93,1700,0.671208086751587,0.681806109173981,0.671208086751587,0.681806109173981,4812.21854109666,0.0,1.0
2004-08-17,2.01,2.01,1.92,1.94,5700,0.710067502300364,0.710067502300364,0.678273435033183,0.685338783314779,16135.0856966182,0.0,1.0
2004-08-18,2.05,2.05,1.99,1.99,5300,0.724198198863555,0.724198198863555,0.703002154018768,0.703002154018768,15002.798981066,0.0,1.0
2004-08-19,2.09,2.09,2.07,2.07,1700,0.738328895426746,0.738328895426746,0.731263547145151,0.731263547145151,4812.21854109665,0.0,1.0
2004-08-20,2.3,2.35,2.04,2.04,10500,0.812515052383501,0.83017842308749,0.720665524722757,0.720665524722757,29722.526283244,0.0,1.0
2004-08-23,3.0,3.3,2.35,2.45,73700,1.05980224223935,1.16578246646328,0.83017842308749,0.865505164495468,208623.827340484,0.0,1.0
2004-08-24,2.61,3.0,2.61,2.99,23400,0.922027950748233,1.05980224223935,0.922027950748233,1.05626956809855,66238.772859801,0.0,1.0
2004-08-25,2.81,2.85,2.7,2.7,28300,0.99268143356419,1.00681213012738,0.953822018015414,0.953822018015414,80109.2851253149,0.0,1.0
2004-08-26,2.89,3.0,2.87,2.91,26800,1.02094282669057,1.05980224223935,1.01387747840898,1.02800817497217,75863.2099419945,0.0,1.0
2004-08-27,2.7,2.95,2.7,2.95,10400,0.953822018015414,1.04213887153536,0.953822018015414,1.04213887153536,29439.454604356,0.0,1.0
2004-08-30,2.99,3.0,2.8,2.85,30000,1.05626956809855,1.05980224223935,0.989148759423392,1.00681213012738,84921.5036664116,0.0,1.0
2004-08-31,2.9,2.99,2.8,2.99,12500,1.02447550083137,1.05626956809855,0.989148759423392,1.05626956809855,35383.9598610048,0.0,1.0
2004-09-01,2.81,2.99,2.8,2.95,5900,0.99268143356419,1.05626956809855,0.989148759423392,1.04213887153536,16701.2290543943,0.0,1.0
2004-09-02,2.4,2.85,2.37,2.81,29100,0.847841793791479,1.00681213012738,0.837243771369086,0.99268143356419,82373.8585564192,0.0,1.0
2004-09-03,2.45,2.5,2.43,2.45,7400,0.865505164495468,0.883168535199457,0.858439816213873,0.865505164495468,20947.3042377148,0.0,1.0
2004-09-07,2.5,2.65,2.5,2.55,4500,0.883168535199457,0.936158647311425,0.883168535199457,0.900831905903446,12738.2255499617,0.0,1.0
2004-09-08,2.59,2.59,2.55,2.55,3600,0.914962602466638,0.914962602466638,0.900831905903446,0.900831905903446,10190.5804399694,0.0,1.0
2004-09-09,2.6,2.65,2.6,2.6,2400,0.918495276607436,0.936158647311425,0.918495276607436,0.918495276607436,6793.72029331292,0.0,1.0
2004-09-10,2.65,2.65,2.65,2.65,1400,0.936158647311425,0.936158647311425,0.936158647311425,0.936158647311425,3963.00350443254,0.0,1.0
2004-09-13,2.55,2.65,2.55,2.65,4300,0.900831905903446,0.936158647311425,0.900831905903446,0.936158647311425,12172.0821921857,0.0,1.0
2004-09-14,2.5,2.5515,2.5,2.5515,3300,0.883168535199457,0.901361807024566,0.883168535199457,0.901361807024566,9341.36540330527,0.0,1.0
2004-09-15,2.5,2.52,2.5,2.5,1700,0.883168535199457,0.890233883481053,0.883168535199457,0.883168535199457,4812.21854109665,0.0,1.0
2004-09-16,2.4,2.4615,2.4,2.4615,3700,0.847841793791479,0.869567739757386,0.847841793791479,0.869567739757386,10473.6521188574,0.0,1.0
2004-09-17,2.35,2.45,2.35,2.45,2800,0.83017842308749,0.865505164495468,0.83017842308749,0.865505164495468,7926.00700886507,0.0,1.0
2004-09-20,2.35,2.35,2.25,2.3,5300,0.83017842308749,0.83017842308749,0.794851681679512,0.812515052383501,15002.798981066,0.0,1.0
2004-09-21,2.15,2.35,2.0,2.35,24400,0.759524940271533,0.83017842308749,0.706534828159566,0.83017842308749,69069.4896486814,0.0,1.0
2004-09-22,2.15,2.2,2.15,2.19,5900,0.759524940271533,0.777188310975522,0.759524940271533,0.773655636834725,16701.2290543943,0.0,1.0
2004-09-23,2.25,2.28,2.2,2.2,11000,0.794851681679512,0.805449704101905,0.777188310975522,0.777188310975522,31137.8846776842,0.0,1.0
2004-09-24,2.36,2.36,2.35,2.35,5800,0.833711097228288,0.833711097228288,0.83017842308749,0.83017842308749,16418.1573755062,0.0,1.0
2004-09-27,2.3,2.36,2.3,2.36,800,0.812515052383501,0.833711097228288,0.812515052383501,0.833711097228288,2264.57343110431,0.0,1.0
2004-09-28,2.5,2.5,2.3,2.3,9000,0.883168535199457,0.883168535199457,0.812515052383501,0.812515052383501,25476.4510999235,0.0,1.0
2004-09-29,2.5,2.55,2.5,2.55,10000,0.883168535199457,0.900831905903446,0.883168535199457,0.900831905903446,28307.1678888038,0.0,1.0
2004-09-30,2.5,2.5,2.5,2.5,500,0.883168535199457,0.883168535199457,0.883168535199457,0.883168535199457,1415.35839444019,0.0,1.0
2004-10-01,2.5,2.5,2.5,2.5,1200,0.883168535199457,0.883168535199457,0.883168535199457,0.883168535199457,3396.86014665646,0.0,1.0
2004-10-04,2.51,2.54,2.51,2.54,1200,0.886701209340255,0.897299231762649,0.886701209340255,0.897299231762649,3396.86014665646,0.0,1.0
2004-10-05,2.48,2.5,2.48,2.5,400,0.876103186917862,0.883168535199457,0.876103186917862,0.883168535199457,1132.28671555215,0.0,1.0
2004-10-06,2.3015,2.45,2.3015,2.4,15800,0.81304495350462,0.865505164495468,0.81304495350462,0.847841793791479,44725.3252643101,0.0,1.0
2004-10-07,2.4,2.4,2.35,2.35,5100,0.847841793791479,0.847841793791479,0.83017842308749,0.83017842308749,14436.65562329,0.0,1.0
2004-10-08,2.5,2.5,2.44,2.44,1500,0.883168535199457,0.883168535199457,0.86197249035467,0.86197249035467,4246.07518332058,0.0,1.0
2004-10-11,2.4,2.4,2.4,2.4,400,0.847841793791479,0.847841793791479,0.847841793791479,0.847841793791479,1132.28671555215,0.0,1.0
2004-10-12,2.36,2.36,2.36,2.36,100,0.833711097228288,0.833711097228288,0.833711097228288,0.833711097228288,283.071678888038,0.0,1.0
2004-10-13,2.34,2.34,2.34,2.34,100,0.847841793791479,0.847841793791479,0.847841793791479,0.847841793791479,275.994886915837,0.06,1.0
2004-10-14,2.35,2.35,2.3,2.34,1500,0.851465049320503,0.851465049320503,0.833348771675385,0.847841793791479,4139.92330373756,0.0,1.0
2004-10-15,2.26,2.26,2.26,2.26,100,0.818855749559292,0.818855749559292,0.818855749559292,0.818855749559292,275.994886915837,0.0,1.0
2004-10-18,2.26,2.35,2.25,2.25,1900,0.818855749559292,0.851465049320503,0.815232494030268,0.815232494030268,5243.90285140091,0.0,1.0
2004-10-19,2.25,2.25,2.15,2.25,1400,0.815232494030268,0.815232494030268,0.778999938740034,0.815232494030268,3863.92841682173,0.0,1.0
2004-10-20,2.25,2.25,2.25,2.25,0,0.815232494030268,0.815232494030268,0.815232494030268,0.815232494030268,0,0.0,1.0
2004-10-21,2.15,2.2,2.1,2.2,1700,0.778999938740034,0.797116216385151,0.760883661094917,0.797116216385151,4691.91307756924,0.0,1.0
2004-10-22,2.15,2.16,2.15,2.15,1800,0.778999938740034,0.782623194269058,0.778999938740034,0.778999938740034,4967.90796448507,0.0,1.0
2004-10-25,2.15,2.16,2.15,2.16,800,0.778999938740034,0.782623194269058,0.778999938740034,0.782623194269058,2207.9590953267,0.0,1.0
2004-10-26,2.15,2.2,2.15,2.19,2000,0.778999938740034,0.797116216385151,0.778999938740034,0.793492960856128,5519.89773831675,0.0,1.0
2004-10-27,2.11,2.19,2.07,2.19,4400,0.764506916623941,0.793492960856128,0.750013894507847,0.793492960856128,12143.7750242968,0.0,1.0
2004-10-28,1.96,2.1,1.95,2.1,5900,0.710158083688589,0.760883661094917,0.706534828159566,0.760883661094917,16283.6983280344,0.0,1.0
2004-10-29,1.96,1.96,1.96,1.96,0,0.710158083688589,0.710158083688589,0.710158083688589,0.710158083688589,0,0.0,1.0
2004-11-01,1.92,1.95,1.8,1.81,21900,0.695665061572496,0.706534828159566,0.652185995224215,0.655809250753238,60442.8802345684,0.0,1.0
2004-11-02,2.0,2.0,1.97,1.97,300,0.724651105804683,0.724651105804683,0.713781339217613,0.713781339217613,827.984660747512,0.0,1.0
2004-11-03,1.97,2.0,1.95,2.0,3000,0.713781339217613,0.724651105804683,0.706534828159566,0.724651105804683,8279.84660747512,0.0,1.0
2004-11-04,2.0,2.0,1.99,1.99,700,0.724651105804683,0.724651105804683,0.72102785027566,0.72102785027566,1931.96420841086,0.0,1.0
2004-11-05,2.01,2.05,2.0,2.0,2000,0.728274361333706,0.7427673834498,0.724651105804683,0.724651105804683,5519.89773831675,0.0,1.0
2004-11-08,2.06,2.06,1.9615,1.9615,300,0.746390638978824,0.746390638978824,0.710701572017943,0.710701572017943,827.984660747512,0.0,1.0
2004-11-09,2.09,2.09,2.05,2.05,600,0.757260405565894,0.757260405565894,0.7427673834498,0.7427673834498,1655.96932149502,0.0,1.0
2004-11-10,2.09,2.14,2.09,2.09,6200,0.757260405565894,0.775376683211011,0.757260405565894,0.757260405565894,17111.6829887819,0.0,1.0
2004-11-11,2.08,2.08,2.08,2.08,600,0.75363715003687,0.75363715003687,0.75363715003687,0.75363715003687,1655.96932149503,0.0,1.0
2004-11-12,2.16,2.24,2.1,2.1,12600,0.782623194269058,0.811609238501245,0.760883661094917,0.760883661094917,34775.3557513955,0.0,1.0
2004-11-15,2.2,2.23,2.16,2.16,3200,0.797116216385151,0.807985982972222,0.782623194269058,0.782623194269058,8831.8363813068,0.0,1.0
2004-11-16,2.18,2.18,2.15,2.15,3300,0.789869705327105,0.789869705327105,0.778999938740034,0.778999938740034,9107.83126822263,0.0,1.0
2004-11-17,2.23,2.27,2.18,2.18,8500,0.807985982972222,0.822479005088315,0.789869705327105,0.789869705327105,23459.5653878462,0.0,1.0
2004-11-18,2.29,2.29,2.21,2.25,1500,0.829725516146362,0.829725516146362,0.800739471914175,0.815232494030268,4139.92330373756,0.0,1.0
2004-11-19,2.29,2.29,2.29,2.29,7600,0.829725516146362,0.829725516146362,0.829725516146362,0.829725516146362,20975.6114056036,0.0,1.0
2004-11-22,2.34,2.34,2.25,2.33,1400,0.847841793791479,0.847841793791479,0.815232494030268,0.844218538262456,3863.92841682172,0.0,1.0
2004-11-23,2.23,2.29,2.19,2.29,10200,0.807985982972222,0.829725516146362,0.793492960856128,0.829725516146362,28151.4784654154,0.0,1.0
2004-11-24,2.22,2.25,2.2,2.23,6900,0.804362727443198,0.815232494030268,0.797116216385151,0.807985982972222,19043.6471971928,0.0,1.0
2004-11-26,2.22,2.22,2.22,2.22,0,0.804362727443198,0.804362727443198,0.804362727443198,0.804362727443198,0,0.0,1.0
2004-11-29,2.22,2.24,2.22,2.23,6700,0.804362727443198,0.811609238501245,0.804362727443198,0.807985982972222,18491.6574233611,0.0,1.0
2004-11-30,2.15,2.2015,2.1,2.2015,5200,0.778999938740034,0.797659704714505,0.760883661094917,0.797659704714505,14351.7341196235,0.0,1.0
2004-12-01,2.14,2.15,2.13,2.15,1600,0.775376683211011,0.778999938740034,0.771753427681987,0.778999938740034,4415.9181906534,0.0,1.0
2004-12-02,2.17,2.21,2.14,2.14,4000,0.786246449798081,0.800739471914175,0.775376683211011,0.775376683211011,11039.7954766335,0.0,1.0
2004-12-03,2.24,2.24,2.2,2.2,700,0.811609238501245,0.811609238501245,0.797116216385151,0.797116216385151,1931.96420841086,0.0,1.0
2004-12-06,2.1215,2.2,2.1215,2.2,1900,0.768673660482318,0.797116216385151,0.768673660482318,0.797116216385151,5243.90285140091,0.0,1.0
2004-12-07,2.18,2.18,2.16,2.16,600,0.789869705327105,0.789869705327105,0.782623194269058,0.782623194269058,1655.96932149502,0.0,1.0
2004-12-08,2.18,2.18,2.18,2.18,0,0.789869705327105,0.789869705327105,0.789869705327105,0.789869705327105,0,0.0,1.0
2004-12-09,2.16,2.24,2.16,2.2,4700,0.782623194269058,0.811609238501245,0.782623194269058,0.797116216385151,12971.7596850444,0.0,1.0
2004-12-10,2.16,2.16,2.16,2.16,0,0.782623194269058,0.782623194269058,0.782623194269058,0.782623194269058,0,0.0,1.0
2004-12-13,2.05,2.2,2.0,2.2,8200,0.7427673834498,0.797116216385151,0.724651105804683,0.797116216385151,22631.5807270987,0.0,1.0
2004-12-14,2.02,2.02,2.0,2.0,2000,0.73189761686273,0.73189761686273,0.724651105804683,0.724651105804683,5519.89773831675,0.0,1.0
2004-12-15,2.1,2.1,2.0,2.0,3300,0.760883661094917,0.760883661094917,0.724651105804683,0.724651105804683,9107.83126822264,0.0,1.0
2004-12-16,2.01,2.16,2.01,2.15,3800,0.728274361333706,0.782623194269058,0.728274361333706,0.778999938740034,10487.8057028018,0.0,1.0
2004-12-17,2.0,2.0,1.99,1.99,2200,0.724651105804683,0.724651105804683,0.72102785027566,0.72102785027566,6071.88751214842,0.0,1.0
2004-12-20,1.98,2.0,1.98,2.0,1100,0.717404594746636,0.724651105804683,0.717404594746636,0.724651105804683,3035.94375607421,0.0,1.0
2004-12-21,1.99,1.99,1.97,1.97,1600,0.72102785027566,0.72102785027566,0.713781339217613,0.713781339217613,4415.9181906534,0.0,1.0
2004-12-22,2.0,2.03,1.99,2.03,700,0.724651105804683,0.735520872391753,0.72102785027566,0.735520872391753,1931.96420841086,0.0,1.0
2004-12-23,2.03,2.04,1.98,2.0,2600,0.735520872391753,0.739144127920777,0.717404594746636,0.724651105804683,7175.86705981177,0.0,1.0
2004-12-27,2.0,2.0,1.98,1.98,2800,0.724651105804683,0.724651105804683,0.717404594746636,0.717404594746636,7727.85683364345,0.0,1.0
2004-12-28,2.0,2.04,1.98,1.98,1100,0.724651105804683,0.739144127920777,0.717404594746636,0.717404594746636,3035.94375607421,0.0,1.0
2004-12-29,2.0,2.0,2.0,2.0,1000,0.724651105804683,0.724651105804683,0.724651105804683,0.724651105804683,2759.94886915837,0.0,1.0
2004-12-30,2.08,2.1,2.0,2.03,4900,0.75363715003687,0.760883661094917,0.724651105804683,0.735520872391753,13523.749458876,0.0,1.0
2004-12-31,2.315,2.54,2.12,2.15,69400,0.838783654968921,0.920306904371948,0.768130172152964,0.778999938740034,191540.451519591,0.0,1.0
2005-01-03,2.85,3.2,2.45,2.45,102500,1.03262782577167,1.15944176928749,0.887697604610737,0.887697604610737,282894.759088734,0.0,1.0
2005-01-04,3.41,3.48,3.0,3.2,199000,1.23553013539698,1.26089292410015,1.08697665870702,1.15944176928749,549229.824962518,0.0,1.0
2005-01-05,3.06,3.41,3.0,3.41,121100,1.10871619188116,1.23553013539698,1.08697665870702,1.23553013539698,334229.808055081,0.0,1.0
2005-01-06,3.09,3.09,3.0,3.0,10300,1.11958595846824,1.11958595846824,1.08697665870702,1.08697665870702,28427.4733523311,0.0,1.0
2005-01-07,3.09,3.09,3.0,3.07,10800,1.11958595846824,1.11958595846824,1.08697665870702,1.11233944741019,29807.4477869103,0.0,1.0
2005-01-10,3.09,3.09,3.02,3.07,12400,1.11958595846824,1.11958595846824,1.09422316976507,1.11233944741019,34223.3659775637,0.0,1.0
2005-01-11,3.12,3.12,3.06,3.06,6800,1.13045572505531,1.13045572505531,1.10871619188116,1.10871619188116,18767.6523102769,0.0,1.0
2005-01-12,2.94,3.12,2.9,3.12,9100,1.06523712553288,1.13045572505531,1.05074410341679,1.13045572505531,25115.5347093413,0.0,1.0
2005-01-13,2.64,2.85,2.64,2.75,50700,0.956539459662182,1.03262782577167,0.956539459662182,0.996395270481439,139929.407666329,0.0,1.0
2005-01-14,2.45,2.54,2.25,2.52,88700,0.887697604610737,0.920306904371948,0.815232494030268,0.913060393313901,244807.464694348,0.0,1.0
2005-01-18,2.43,2.49,2.4,2.49,10800,0.88045109355269,0.90219062672683,0.86958132696562,0.90219062672683,29807.4477869104,0.0,1.0
2005-01-19,2.45,2.5,2.35,2.43,26900,0.887697604610737,0.905813882255854,0.851465049320503,0.88045109355269,74242.6245803602,0.0,1.0
2005-01-20,2.5885,2.7,2.4,2.45,33300,0.937879693687711,0.978278992836322,0.86958132696562,0.887697604610737,91906.2973429738,0.0,1.0
2005-01-21,2.85,2.85,2.66,2.7,19700,1.03262782577167,1.03262782577167,0.963785970720229,0.978278992836322,54370.9927224201,0.0,1.0
2005-01-24,2.91,2.95,2.8,2.8,23500,1.05436735894581,1.06886038106191,1.01451154812656,1.01451154812656,64858.798425222,0.0,1.0
2005-01-25,2.98,2.98,2.91,2.96,4800,1.07973014764898,1.07973014764898,1.05436735894581,1.07248363659093,13247.7545719602,0.0,1.0
2005-01-26,2.92,2.99,2.88,2.88,8900,1.05799061447484,1.083353403178,1.04349759235874,1.04349759235874,24563.5449355095,0.0,1.0
2005-01-27,2.97,2.97,2.93,2.93,2100,1.07610689211995,1.07610689211995,1.06161387000386,1.06161387000386,5795.89262523261,0.0,1.0
2005-01-28,3.11,3.12,2.99,3.0,30900,1.12683246952628,1.13045572505531,1.083353403178,1.08697665870702,85282.4200569939,0.0,1.0
2005-01-31,3.1,3.19,3.06,3.15,8700,1.12320921399726,1.15581851375847,1.10871619188116,1.14132549164238,24011.5551616778,0.0,1.0
2005-02-01,2.92,3.15,2.92,3.15,20000,1.05799061447484,1.14132549164238,1.05799061447484,1.14132549164238,55198.9773831673,0.0,1.0
2005-02-02,2.93,2.97,2.92,2.92,10200,1.06161387000386,1.07610689211995,1.05799061447484,1.05799061447484,28151.4784654154,0.0,1.0
2005-02-03,3.03,3.03,2.95,2.95,2000,1.09784642529409,1.09784642529409,1.06886038106191,1.06886038106191,5519.89773831677,0.0,1.0
2005-02-04,3.1,3.1,3.0,3.0,11300,1.12320921399726,1.12320921399726,1.08697665870702,1.08697665870702,31187.4222214896,0.0,1.0
2005-02-07,3.05,3.07,3.0,3.07,6200,1.10509293635214,1.11233944741019,1.08697665870702,1.11233944741019,17111.6829887819,0.0,1.0
2005-02-08,3.04,3.04,3.01,3.01,500,1.10146968082312,1.10146968082312,1.09059991423605,1.09059991423605,1379.97443457918,0.0,1.0
2005-02-09,3.04,3.04,3.04,3.04,0,1.10146968082312,1.10146968082312,1.10146968082312,1.10146968082312,0,0.0,1.0
2005-02-10,3.02,3.02,3.02,3.02,200,1.09422316976507,1.09422316976507,1.09422316976507,1.09422316976507,551.989773831676,0.0,1.0
2005-02-11,3.02,3.02,3.02,3.02,100,1.09422316976507,1.09422316976507,1.09422316976507,1.09422316976507,275.994886915838,0.0,1.0
2005-02-14,3.01,3.01,3.01,3.01,2200,1.09059991423605,1.09059991423605,1.09059991423605,1.09059991423605,6071.88751214841,0.0,1.0
2005-02-15,3.25,3.5,3.01,3.05,38400,1.17755804693261,1.2681394351582,1.09059991423605,1.10509293635214,105982.036575682,0.0,1.0
2005-02-16,3.2,3.2,3.1,3.2,7300,1.15944176928749,1.15944176928749,1.12320921399726,1.15944176928749,20147.6267448562,0.0,1.0
2005-02-17,3.08,3.1,3.05,3.1,3000,1.11596270293921,1.12320921399726,1.10509293635214,1.12320921399726,8279.84660747513,0.0,1.0
2005-02-18,3.11,3.11,3.11,3.11,500,1.12683246952628,1.12683246952628,1.12683246952628,1.12683246952628,1379.97443457919,0.0,1.0
2005-02-22,3.15,3.15,3.1,3.1,1000,1.14132549164238,1.14132549164238,1.12320921399726,1.12320921399726,2759.94886915836,0.0,1.0
2005-02-23,3.05,3.1,3.05,3.1,1900,1.10509293635214,1.12320921399726,1.10509293635214,1.12320921399726,5243.90285140092,0.0,1.0
2005-02-24,3.05,3.05,3.01,3.01,500,1.10509293635214,1.10509293635214,1.09059991423605,1.09059991423605,1379.97443457919,0.0,1.0
2005-02-25,3.05,3.05,3.0,3.05,1300,1.10509293635214,1.10509293635214,1.08697665870702,1.10509293635214,3587.93352990589,0.0,1.0
2005-02-28,3.05,3.05,3.05,3.05,300,1.10509293635214,1.10509293635214,1.10509293635214,1.10509293635214,827.984660747513,0.0,1.0
2005-03-01,3.05,3.05,3.05,3.05,0,1.10509293635214,1.10509293635214,1.10509293635214,1.10509293635214,0,0.0,1.0
2005-03-02,3.06,3.06,3.05,3.05,1000,1.10871619188116,1.10871619188116,1.10509293635214,1.10509293635214,2759.94886915839,0.0,1.0
2005-03-03,3.01,3.01,3.01,3.01,1000,1.09059991423605,1.09059991423605,1.09059991423605,1.09059991423605,2759.94886915837,0.0,1.0
2005-03-04,3.08,3.09,3.05,3.05,5100,1.11596270293921,1.11958595846824,1.10509293635214,1.10509293635214,14075.7392327077,0.0,1.0
2005-03-07,3.05,3.08,3.05,3.08,400,1.10509293635214,1.11596270293921,1.10509293635214,1.11596270293921,1103.97954766335,0.0,1.0
2005-03-08,3.01,3.01,3.01,3.01,3200,1.09059991423605,1.09059991423605,1.09059991423605,1.09059991423605,8831.83638130678,0.0,1.0
2005-03-09,3.02,3.02,3.02,3.02,100,1.09422316976507,1.09422316976507,1.09422316976507,1.09422316976507,275.994886915838,0.0,1.0
2005-03-10,3.02,3.02,3.02,3.02,0,1.09422316976507,1.09422316976507,1.09422316976507,1.09422316976507,0,0.0,1.0
2005-03-11,3.0,3.01,3.0,3.01,7500,1.08697665870702,1.09059991423605,1.08697665870702,1.09059991423605,20699.6165186879,0.0,1.0
2005-03-14,3.05,3.09,3.0,3.05,10600,1.10509293635214,1.11958595846824,1.08697665870702,1.10509293635214,29255.4580130788,0.0,1.0
2005-03-15,3.05,3.05,3.04,3.04,1100,1.10509293635214,1.10509293635214,1.10146968082312,1.10146968082312,3035.94375607422,0.0,1.0
2005-03-16,3.044,3.08,3.044,3.05,600,1.10291898303473,1.11596270293921,1.10291898303473,1.10509293635214,1655.96932149502,0.0,1.0
2005-03-17,3.0,3.05,3.0,3.05,5100,1.08697665870702,1.10509293635214,1.08697665870702,1.10509293635214,14075.7392327078,0.0,1.0
2005-03-18,3.0,3.0,3.0,3.0,0,1.08697665870702,1.08697665870702,1.08697665870702,1.08697665870702,0,0.0,1.0
2005-03-21,3.05,3.05,3.01,3.01,600,1.10509293635214,1.10509293635214,1.09059991423605,1.09059991423605,1655.96932149503,0.0,1.0
2005-03-22,3.05,3.05,3.0,3.01,3300,1.10509293635214,1.10509293635214,1.08697665870702,1.09059991423605,9107.83126822265,0.0,1.0
2005-03-23,3.02,3.02,3.02,3.02,1000,1.09422316976507,1.09422316976507,1.09422316976507,1.09422316976507,2759.94886915838,0.0,1.0
2005-03-24,3.0,3.0,3.0,3.0,1400,1.08697665870702,1.08697665870702,1.08697665870702,1.08697665870702,3863.92841682174,0.0,1.0
2005-03-28,3.0,3.09,3.0,3.01,1200,1.08697665870702,1.11958595846824,1.08697665870702,1.09059991423605,3311.93864299006,0.0,1.0
2005-03-29,3.13,3.13,3.09,3.09,2600,1.13407898058433,1.13407898058433,1.11958595846824,1.11958595846824,7175.86705981176,0.0,1.0
2005-03-30,3.15,3.18,3.13,3.18,2700,1.14132549164238,1.15219525822945,1.13407898058433,1.15219525822945,7451.86194672758,0.0,1.0
2005-03-31,3.18,3.18,3.15,3.15,2800,1.15219525822945,1.15219525822945,1.14132549164238,1.14132549164238,7727.85683364342,0.0,1.0
2005-04-01,3.1,3.1,3.1,3.1,100,1.12320921399726,1.12320921399726,1.12320921399726,1.12320921399726,275.994886915837,0.0,1.0
2005-04-04,3.1,3.12,3.1,3.12,800,1.12320921399726,1.13045572505531,1.12320921399726,1.13045572505531,2207.9590953267,0.0,1.0
2005-04-05,3.03,3.09,2.95,3.07,14800,1.09784642529409,1.11958595846824,1.06886038106191,1.11233944741019,40847.2432635441,0.0,1.0
2005-04-06,3.12,3.12,3.08,3.08,1400,1.13045572505531,1.13045572505531,1.11596270293921,1.11596270293921,3863.92841682171,0.0,1.0
2005-04-07,3.11,3.14,3.11,3.14,1200,1.12683246952628,1.13770223611335,1.12683246952628,1.13770223611335,3311.93864299006,0.0,1.0
2005-04-08,3.13,3.13,3.13,3.13,100,1.13407898058433,1.13407898058433,1.13407898058433,1.13407898058433,275.994886915837,0.0,1.0
2005-04-11,3.15,3.19,3.15,3.19,2900,1.14132549164238,1.15581851375847,1.14132549164238,1.15581851375847,8003.85172055925,0.0,1.0
2005-04-12,3.15,3.15,3.15,3.15,300,1.14132549164238,1.14132549164238,1.14132549164238,1.14132549164238,827.984660747509,0.0,1.0
2005-04-13,3.15,3.15,3.15,3.15,0,1.15400688599396,1.15400688599396,1.15400688599396,1.15400688599396,0,0.035,1.0
2005-04-14,3.1,3.16,3.1,3.16,2000,1.13568931637501,1.15767039991775,1.13568931637501,1.15767039991775,5459.23952141215,0.0,1.0
2005-04-15,2.95,3.05,2.95,2.99,3500,1.08073660751815,1.11737174675605,1.08073660751815,1.09539066321331,9553.6691624713,0.0,1.0
2005-04-18,3.0,3.01,2.99,3.0,4300,1.0990541771371,1.10271769106089,1.09539066321331,1.0990541771371,11737.3649710362,0.0,1.0
2005-04-19,3.1,3.1,3.01,3.01,5000,1.13568931637501,1.13568931637501,1.10271769106089,1.10271769106089,13648.0988035304,0.0,1.0
2005-04-20,3.05,3.05,3.05,3.05,1000,1.11737174675605,1.11737174675605,1.11737174675605,1.11737174675605,2729.61976070609,0.0,1.0
2005-04-21,3.05,3.05,3.05,3.05,0,1.11737174675605,1.11737174675605,1.11737174675605,1.11737174675605,0,0.0,1.0
2005-04-22,3.1,3.1,3.05,3.05,600,1.13568931637501,1.13568931637501,1.11737174675605,1.11737174675605,1637.77185642364,0.0,1.0
2005-04-25,3.1,3.1,3.1,3.1,0,1.13568931637501,1.13568931637501,1.13568931637501,1.13568931637501,0,0.0,1.0
2005-04-26,3.08,3.08,3.05,3.05,1600,1.12836228852743,1.12836228852743,1.11737174675605,1.11737174675605,4367.39161712972,0.0,1.0
2005-04-27,3.1,3.11,3.05,3.11,1100,1.13568931637501,1.1393528302988,1.11737174675605,1.1393528302988,3002.58173677668,0.0,1.0
2005-04-28,3.1,3.1,3.1,3.1,0,1.13568931637501,1.13568931637501,1.13568931637501,1.13568931637501,0,0.0,1.0
2005-04-29,3.15,3.15,3.06,3.06,13900,1.15400688599396,1.15400688599396,1.12103526067984,1.12103526067984,37941.7146738145,0.0,1.0
2005-05-02,3.1115,3.15,3.1,3.1,1500,1.13990235738737,1.15400688599396,1.13568931637501,1.13568931637501,4094.42964105911,0.0,1.0
2005-05-03,3.18,3.18,3.11,3.11,1400,1.16499742776533,1.16499742776533,1.1393528302988,1.1393528302988,3821.46766498851,0.0,1.0
2005-05-04,3.1,3.19,3.1,3.15,3900,1.13568931637501,1.16866094168912,1.13568931637501,1.15400688599396,10645.5170667537,0.0,1.0
2005-05-05,3.13,3.15,3.11,3.11,2000,1.14667985814638,1.15400688599396,1.1393528302988,1.1393528302988,5459.23952141215,0.0,1.0
2005-05-06,3.15,3.15,3.15,3.15,700,1.15400688599396,1.15400688599396,1.15400688599396,1.15400688599396,1910.73383249425,0.0,1.0
2005-05-09,3.18,3.18,3.18,3.18,1000,1.16499742776533,1.16499742776533,1.16499742776533,1.16499742776533,2729.61976070608,0.0,1.0
2005-05-10,3.1,3.1,3.05,3.1,1900,1.13568931637501,1.13568931637501,1.11737174675605,1.13568931637501,5186.27754534154,0.0,1.0
2005-05-11,3.1,3.1,3.05,3.05,200,1.13568931637501,1.13568931637501,1.11737174675605,1.11737174675605,545.923952141215,0.0,1.0
2005-05-12,3.0,3.05,2.99,3.05,3600,1.0990541771371,1.11737174675605,1.09539066321331,1.11737174675605,9826.63113854192,0.0,1.0
2005-05-13,3.03,3.03,3.0,3.01,2800,1.11004471890847,1.11004471890847,1.0990541771371,1.10271769106089,7642.93532997706,0.0,1.0
2005-05-16,3.0,3.1,2.95,3.1,10500,1.0990541771371,1.13568931637501,1.08073660751815,1.13568931637501,28661.0074874139,0.0,1.0
2005-05-17,2.95,3.0385,2.95,3.0,1300,1.08073660751815,1.1131587057437,1.08073660751815,1.0990541771371,3548.50568891791,0.0,1.0
2005-05-18,2.96,2.96,2.95,2.95,600,1.08440012144194,1.08440012144194,1.08073660751815,1.08073660751815,1637.77185642365,0.0,1.0
2005-05-19,2.86,2.95,2.86,2.95,12600,1.04776498220404,1.08073660751815,1.04776498220404,1.08073660751815,34393.2089848966,0.0,1.0
2005-05-20,2.71,2.87,2.71,2.85,7000,0.992812273347183,1.05142849612783,0.992812273347183,1.04410146828025,19107.3383249426,0.0,1.0
2005-05-23,2.52,2.65,2.52,2.56,36200,0.923205508795166,0.970831189804441,0.923205508795166,0.937859564490328,98812.2353375603,0.0,1.0
2005-05-24,2.56,2.56,2.53,2.53,2100,0.937859564490328,0.937859564490328,0.926869022718956,0.926869022718956,5732.20149748277,0.0,1.0
2005-05-25,2.52,2.52,2.5,2.52,6900,0.923205508795166,0.923205508795166,0.915878480947586,0.923205508795166,18834.376348872,0.0,1.0
2005-05-26,2.45,2.5,2.4,2.5,1300,0.897560911328634,0.915878480947586,0.879243341709682,0.915878480947586,3548.50568891791,0.0,1.0
2005-05-27,2.54,2.54,2.44,2.45,2200,0.930532536642747,0.930532536642747,0.893897397404843,0.897560911328634,6005.16347355338,0.0,1.0
2005-05-31,2.53,2.55,2.45,2.45,7500,0.926869022718956,0.934196050566537,0.897560911328634,0.897560911328634,20472.1482052956,0.0,1.0
2005-06-01,2.59,2.59,2.55,2.56,1400,0.948850106261699,0.948850106261699,0.934196050566537,0.937859564490328,3821.46766498852,0.0,1.0
2005-06-02,2.59,2.59,2.59,2.59,0,0.948850106261699,0.948850106261699,0.948850106261699,0.948850106261699,0,0.0,1.0
2005-06-03,2.59,2.59,2.59,2.59,0,0.948850106261699,0.948850106261699,0.948850106261699,0.948850106261699,0,0.0,1.0
2005-06-06,2.56,2.56,2.55,2.56,3200,0.937859564490328,0.937859564490328,0.934196050566537,0.937859564490328,8734.78323425946,0.0,1.0
2005-06-07,2.59,2.59,2.56,2.56,1700,0.948850106261699,0.948850106261699,0.937859564490328,0.937859564490328,4640.35359320034,0.0,1.0
2005-06-08,2.57,2.57,2.57,2.57,100,0.941523078414118,0.941523078414118,0.941523078414118,0.941523078414118,272.961976070608,0.0,1.0
2005-06-09,2.47,2.55,2.45,2.55,36300,0.904887939176215,0.934196050566537,0.897560911328634,0.934196050566537,99085.1973136308,0.0,1.0
2005-06-10,2.47,2.47,2.47,2.47,600,0.904887939176215,0.904887939176215,0.904887939176215,0.904887939176215,1637.77185642365,0.0,1.0
2005-06-13,2.45,2.47,2.4285,2.47,3600,0.897560911328634,0.904887939176215,0.889684356392485,0.904887939176215,9826.6311385419,0.0,1.0
2005-06-14,2.46,2.46,2.45,2.45,6300,0.901224425252424,0.901224425252424,0.897560911328634,0.897560911328634,17196.6044924483,0.0,1.0
2005-06-15,2.45,2.47,2.4,2.47,2500,0.897560911328634,0.904887939176215,0.879243341709682,0.904887939176215,6824.04940176521,0.0,1.0
2005-06-16,2.41,2.45,2.41,2.45,3300,0.882906855633472,0.897560911328634,0.882906855633472,0.897560911328634,9007.74521033008,0.0,1.0
2005-06-17,2.28,2.42,2.28,2.42,16000,0.835281174624198,0.886570369557263,0.835281174624198,0.886570369557263,43673.9161712973,0.0,1.0
2005-06-20,2.34,2.35,2.3,2.3,4400,0.85726225816694,0.86092577209073,0.842608202471779,0.842608202471779,12010.3269471068,0.0,1.0
2005-06-21,2.26,2.36,2.26,2.35,23500,0.827954146776617,0.864589286014521,0.827954146776617,0.86092577209073,64146.064376593,0.0,1.0
2005-06-22,2.24,2.26,2.23,2.26,8000,0.820627118929037,0.827954146776617,0.816963605005246,0.827954146776617,21836.9580856487,0.0,1.0
2005-06-23,2.29,2.29,2.23,2.23,2200,0.838944688547988,0.838944688547988,0.816963605005246,0.816963605005246,6005.16347355339,0.0,1.0
2005-06-24,2.29,2.29,2.29,2.29,100,0.838944688547988,0.838944688547988,0.838944688547988,0.838944688547988,272.961976070609,0.0,1.0
2005-06-27,2.59,2.59,2.35,2.39,10500,0.948850106261699,0.948850106261699,0.86092577209073,0.875579827785892,28661.0074874139,0.0,1.0
2005-06-28,2.59,2.6,2.59,2.59,2800,0.948850106261699,0.952513620185489,0.948850106261699,0.948850106261699,7642.93532997703,0.0,1.0
2005-06-29,2.59,2.6,2.55,2.6,5100,0.948850106261699,0.952513620185489,0.934196050566537,0.952513620185489,13921.060779601,0.0,1.0
2005-06-30,2.55,2.6,2.5,2.6,3600,0.934196050566537,0.952513620185489,0.915878480947586,0.952513620185489,9826.6311385419,0.0,1.0
2005-07-01,2.5,2.5,2.5,2.5,800,0.915878480947586,0.915878480947586,0.915878480947586,0.915878480947586,2183.69580856487,0.0,1.0
2005-07-05,2.55,2.55,2.45,2.45,1500,0.934196050566537,0.934196050566537,0.897560911328634,0.897560911328634,4094.42964105913,0.0,1.0
2005-07-06,2.6,2.6,2.59,2.6,5800,0.952513620185489,0.952513620185489,0.948850106261699,0.952513620185489,15831.7946120953,0.0,1.0
2005-07-07,2.6,2.6,2.6,2.6,700,0.952513620185489,0.952513620185489,0.952513620185489,0.952513620185489,1910.73383249426,0.0,1.0
2005-07-08,2.65,2.65,2.6,2.6,4000,0.970831189804441,0.970831189804441,0.952513620185489,0.952513620185489,10918.4790428243,0.0,1.0
2005-07-11,2.65,2.65,2.65,2.65,200,0.970831189804441,0.970831189804441,0.970831189804441,0.970831189804441,545.923952141217,0.0,1.0
2005-07-12,2.65,2.66,2.6,2.66,1000,0.970831189804441,0.974494703728231,0.952513620185489,0.974494703728231,2729.61976070608,0.0,1.0
2005-07-13,2.65,2.65,2.6,2.6,2100,0.970831189804441,0.970831189804441,0.952513620185489,0.952513620185489,5732.20149748277,0.0,1.0
2005-07-14,2.65,2.65,2.65,2.65,0,0.970831189804441,0.970831189804441,0.970831189804441,0.970831189804441,0,0.0,1.0
2005-07-15,2.8,2.8,2.7,2.7,1100,1.0257838986613,1.0257838986613,0.989148759423392,0.989148759423392,3002.58173677668,0.0,1.0
2005-07-18,2.7,2.7,2.7,2.7,500,0.989148759423392,0.989148759423392,0.989148759423392,0.989148759423392,1364.80988035304,0.0,1.0
2005-07-19,2.76,2.76,2.76,2.76,500,1.01112984296613,1.01112984296613,1.01112984296613,1.01112984296613,1364.80988035305,0.0,1.0
2005-07-20,2.76,2.76,2.76,2.76,0,1.01112984296613,1.01112984296613,1.01112984296613,1.01112984296613,0,0.0,1.0
2005-07-21,2.7,2.71,2.7,2.71,1200,0.989148759423392,0.992812273347183,0.989148759423392,0.992812273347183,3275.5437128473,0.0,1.0
2005-07-22,2.7,2.75,2.7,2.75,1600,0.989148759423392,1.00746632904234,0.989148759423392,1.00746632904234,4367.39161712974,0.0,1.0
2005-07-25,2.73,2.73,2.73,2.73,1000,1.00013930119476,1.00013930119476,1.00013930119476,1.00013930119476,2729.61976070609,0.0,1.0
2005-07-26,2.8,2.8,2.8,2.8,300,1.0257838986613,1.0257838986613,1.0257838986613,1.0257838986613,818.885928211822,0.0,1.0
2005-07-27,2.76,2.76,2.76,2.76,300,1.01112984296613,1.01112984296613,1.01112984296613,1.01112984296613,818.885928211829,0.0,1.0
2005-07-28,2.76,2.76,2.76,2.76,0,1.01112984296613,1.01112984296613,1.01112984296613,1.01112984296613,0,0.0,1.0
2005-07-29,2.95,2.95,2.75,2.75,2400,1.08073660751815,1.08073660751815,1.00746632904234,1.00746632904234,6551.08742569461,0.0,1.0
2005-08-01,2.84,2.95,2.8,2.95,3200,1.04043795435646,1.08073660751815,1.0257838986613,1.08073660751815,8734.78323425944,0.0,1.0
2005-08-02,2.89,2.9,2.84,2.84,400,1.05875552397541,1.0624190378992,1.04043795435646,1.04043795435646,1091.84790428243,0.0,1.0
2005-08-03,2.9,2.9,2.84,2.84,900,1.0624190378992,1.0624190378992,1.04043795435646,1.04043795435646,2456.65778463547,0.0,1.0
2005-08-04,2.85,2.9,2.81,2.9,1200,1.04410146828025,1.0624190378992,1.02944741258509,1.0624190378992,3275.54371284729,0.0,1.0
2005-08-05,2.75,2.8,2.7,2.8,5500,1.00746632904234,1.0257838986613,0.989148759423392,1.0257838986613,15012.9086838835,0.0,1.0
2005-08-08,2.66,2.74,2.66,2.74,2500,0.974494703728231,1.00380281511855,0.974494703728231,1.00380281511855,6824.04940176521,0.0,1.0
2005-08-09,2.7,2.7,2.7,2.7,200,0.989148759423392,0.989148759423392,0.989148759423392,0.989148759423392,545.923952141217,0.0,1.0
2005-08-10,2.8,2.8,2.7,2.71,2900,1.0257838986613,1.0257838986613,0.989148759423392,0.992812273347183,7915.89730604761,0.0,1.0
2005-08-11,2.77,2.77,2.75,2.75,500,1.01479335688992,1.01479335688992,1.00746632904234,1.00746632904234,1364.80988035305,0.0,1.0
2005-08-12,2.75,2.75,2.75,2.75,200,1.00746632904234,1.00746632904234,1.00746632904234,1.00746632904234,545.923952141219,0.0,1.0
2005-08-15,2.76,2.8,2.75,2.8,1600,1.01112984296613,1.0257838986613,1.00746632904234,1.0257838986613,4367.39161712975,0.0,1.0
2005-08-16,2.67,2.84,2.67,2.8,4400,0.978158217652021,1.04043795435646,0.978158217652021,1.0257838986613,12010.3269471068,0.0,1.0
2005-08-17,2.65,2.68,2.6,2.68,2900,0.970831189804441,0.981821731575812,0.952513620185489,0.981821731575812,7915.89730604764,0.0,1.0
2005-08-18,2.6,2.7,2.6,2.65,3300,0.952513620185489,0.989148759423392,0.952513620185489,0.970831189804441,9007.74521033008,0.0,1.0
2005-08-19,2.57,2.57,2.52,2.52,4300,0.941523078414118,0.941523078414118,0.923205508795166,0.923205508795166,11737.3649710362,0.0,1.0
2005-08-22,2.7,2.7,2.52,2.52,1600,0.989148759423392,0.989148759423392,0.923205508795166,0.923205508795166,4367.39161712974,0.0,1.0
2005-08-23,2.67,2.7,2.67,2.7,1300,0.978158217652021,0.989148759423392,0.978158217652021,0.989148759423392,3548.50568891791,0.0,1.0
2005-08-24,2.7,2.7,2.7,2.7,400,0.989148759423392,0.989148759423392,0.989148759423392,0.989148759423392,1091.84790428243,0.0,1.0
2005-08-25,2.69,2.69,2.69,2.69,500,0.985485245499602,0.985485245499602,0.985485245499602,0.985485245499602,1364.80988035304,0.0,1.0
2005-08-26,2.67,2.67,2.67,2.67,300,0.978158217652021,0.978158217652021,0.978158217652021,0.978158217652021,818.885928211825,0.0,1.0
2005-08-29,2.7,2.7,2.65,2.65,1500,0.989148759423392,0.989148759423392,0.970831189804441,0.970831189804441,4094.42964105913,0.0,1.0
2005-08-30,2.7,2.73,2.65,2.73,2000,0.989148759423392,1.00013930119476,0.970831189804441,1.00013930119476,5459.23952141217,0.0,1.0
2005-08-31,2.7,2.7,2.7,2.7,600,0.989148759423392,0.989148759423392,0.989148759423392,0.989148759423392,1637.77185642365,0.0,1.0
2005-09-01,2.7,2.7,2.7,2.7,400,0.989148759423392,0.989148759423392,0.989148759423392,0.989148759423392,1091.84790428243,0.0,1.0
2005-09-02,2.7,2.7,2.7,2.7,0,0.989148759423392,0.989148759423392,0.989148759423392,0.989148759423392,0,0.0,1.0
2005-09-06,2.7,2.7,2.7,2.7,400,0.989148759423392,0.989148759423392,0.989148759423392,0.989148759423392,1091.84790428243,0.0,1.0
2005-09-07,2.65,2.65,2.6,2.6,2300,0.970831189804441,0.970831189804441,0.952513620185489,0.952513620185489,6278.12544962399,0.0,1.0
2005-09-08,2.65,2.65,2.65,2.65,200,0.970831189804441,0.970831189804441,0.970831189804441,0.970831189804441,545.923952141217,0.0,1.0
2005-09-09,2.65,2.65,2.65,2.65,1100,0.970831189804441,0.970831189804441,0.970831189804441,0.970831189804441,3002.58173677669,0.0,1.0
2005-09-12,2.65,2.65,2.65,2.65,0,0.970831189804441,0.970831189804441,0.970831189804441,0.970831189804441,0,0.0,1.0
2005-09-13,2.75,2.76,2.64,2.64,3300,1.00746632904234,1.01112984296613,0.96716767588065,0.96716767588065,9007.74521033011,0.0,1.0
2005-09-14,2.75,2.75,2.75,2.75,0,1.00746632904234,1.00746632904234,1.00746632904234,1.00746632904234,0,0.0,1.0
2005-09-15,2.81,2.81,2.75,2.75,15100,1.02944741258509,1.02944741258509,1.00746632904234,1.00746632904234,41217.2583866617,0.0,1.0
2005-09-16,2.8,2.8,2.74,2.79,5100,1.0257838986613,1.0257838986613,1.00380281511855,1.02212038473751,13921.060779601,0.0,1.0
2005-09-19,2.75,2.8,2.75,2.75,5100,1.00746632904234,1.0257838986613,1.00746632904234,1.00746632904234,13921.0607796011,0.0,1.0
2005-09-20,2.75,2.75,2.75,2.75,0,1.00746632904234,1.00746632904234,1.00746632904234,1.00746632904234,0,0.0,1.0
2005-09-21,2.5,2.7,2.5,2.7,5500,0.915878480947586,0.989148759423392,0.915878480947586,0.989148759423392,15012.9086838835,0.0,1.0
2005-09-22,2.67,2.7,2.65,2.66,1500,0.978158217652021,0.989148759423392,0.970831189804441,0.974494703728231,4094.42964105913,0.0,1.0
2005-09-23,2.8,2.8,2.74,2.74,400,1.0257838986613,1.0257838986613,1.00380281511855,1.00380281511855,1091.84790428243,0.0,1.0
2005-09-26,2.63,2.91,2.6,2.85,8600,0.96350416195686,1.06608255182299,0.952513620185489,1.04410146828025,23474.7299420723,0.0,1.0
2005-09-27,2.72,2.72,2.68,2.68,3700,0.996475787270973,0.996475787270973,0.981821731575812,0.981821731575812,10099.5931146125,0.0,1.0
2005-09-28,2.72,2.72,2.72,2.72,2300,0.996475787270973,0.996475787270973,0.996475787270973,0.996475787270973,6278.12544962399,0.0,1.0
2005-09-29,2.65,2.69,2.65,2.69,600,0.970831189804441,0.985485245499602,0.970831189804441,0.985485245499602,1637.77185642365,0.0,1.0
2005-09-30,2.6,2.69,2.6,2.69,6800,0.952513620185489,0.985485245499602,0.952513620185489,0.985485245499602,18561.4143728014,0.0,1.0
2005-10-03,2.61,2.61,2.61,2.61,300,0.956177134109279,0.956177134109279,0.956177134109279,0.956177134109279,818.885928211825,0.0,1.0
2005-10-04,2.65,2.75,2.65,2.7,7000,0.970831189804441,1.00746632904234,0.970831189804441,0.989148759423392,19107.3383249426,0.0,1.0
2005-10-05,2.6,2.7,2.6,2.65,7500,0.952513620185489,0.989148759423392,0.952513620185489,0.970831189804441,20472.1482052956,0.0,1.0
2005-10-06,2.6,2.6,2.6,2.6,0,0.952513620185489,0.952513620185489,0.952513620185489,0.952513620185489,0,0.0,1.0
2005-10-07,2.59,2.59,2.58,2.58,500,0.948850106261699,0.948850106261699,0.945186592337908,0.945186592337908,1364.80988035304,0.0,1.0
2005-10-10,2.6,2.61,2.6,2.61,1400,0.952513620185489,0.956177134109279,0.952513620185489,0.956177134109279,3821.46766498852,0.0,1.0
2005-10-11,2.6,2.6,2.6,2.6,0,0.952513620185489,0.952513620185489,0.952513620185489,0.952513620185489,0,0.0,1.0
2005-10-12,2.58,2.58,2.58,2.58,500,0.95984064803307,0.95984064803307,0.95984064803307,0.95984064803307,1343.97308828658,0.04,1.0
2005-10-13,2.56,2.589,2.551,2.589,1100,0.952400022854519,0.963188929363418,0.949051741524171,0.963188929363418,2956.74079423048,0.0,1.0
2005-10-14,2.6,2.6,2.56,2.56,600,0.967281273211621,0.967281273211621,0.952400022854519,0.952400022854519,1612.7677059439,0.0,1.0
2005-10-17,2.7,2.7,2.56,2.6,3600,1.00448439910438,1.00448439910438,0.952400022854519,0.967281273211621,9676.60623566335,0.0,1.0
2005-10-18,2.75,2.7999,2.75,2.75,3500,1.02308596205075,1.04165032187124,1.02308596205075,1.02308596205075,9407.81161800611,0.0,1.0
2005-10-19,2.7,2.7,2.7,2.7,700,1.00448439910438,1.00448439910438,1.00448439910438,1.00448439910438,1881.56232360121,0.0,1.0
2005-10-20,2.7,2.7999,2.7,2.75,1500,1.00448439910438,1.04165032187124,1.00448439910438,1.02308596205075,4031.91926485973,0.0,1.0
2005-10-21,2.76,2.78,2.75,2.75,3700,1.02680627464003,1.03424689981858,1.02308596205075,1.02308596205075,9945.4008533207,0.0,1.0
2005-10-24,2.7399,2.7399,2.5905,2.6,2900,1.01932844633558,1.01932844633558,0.963746976251809,0.967281273211621,7795.04391206221,0.0,1.0
2005-10-25,2.65,2.65,2.65,2.65,1800,0.985882836157998,0.985882836157998,0.985882836157998,0.985882836157998,4838.3031178317,0.0,1.0
2005-10-26,2.65,2.65,2.65,2.65,0,0.985882836157998,0.985882836157998,0.985882836157998,0.985882836157998,0,0.0,1.0
2005-10-27,2.7,2.7,2.7,2.7,200,1.00448439910438,1.00448439910438,1.00448439910438,1.00448439910438,537.589235314631,0.0,1.0
2005-10-28,2.6,2.7,2.6,2.7,2400,0.967281273211621,1.00448439910438,0.967281273211621,1.00448439910438,6451.0708237756,0.0,1.0
2005-10-31,2.6,2.6,2.6,2.6,0,0.967281273211621,0.967281273211621,0.967281273211621,0.967281273211621,0,0.0,1.0
2005-11-01,2.56,2.56,2.56,2.56,1000,0.952400022854519,0.952400022854519,0.952400022854519,0.952400022854519,2687.94617657317,0.0,1.0
2005-11-02,2.61,2.65,2.601,2.65,500,0.971001585800896,0.985882836157998,0.967653304470548,0.985882836157998,1343.97308828658,0.0,1.0
2005-11-03,2.69,2.7,2.65,2.65,3600,1.0007640865151,1.00448439910438,0.985882836157998,0.985882836157998,9676.6062356634,0.0,1.0
2005-11-04,2.55,2.69,2.55,2.6,6500,0.948679710265243,1.0007640865151,0.948679710265243,0.967281273211621,17471.6501477256,0.0,1.0
2005-11-07,2.55,2.55,2.51,2.55,1400,0.948679710265243,0.948679710265243,0.933798459908141,0.948679710265243,3763.12464720243,0.0,1.0
2005-11-08,2.55,2.55,2.55,2.55,0,0.948679710265243,0.948679710265243,0.948679710265243,0.948679710265243,0,0.0,1.0
2005-11-09,2.55,2.55,2.55,2.55,0,0.948679710265243,0.948679710265243,0.948679710265243,0.948679710265243,0,0.0,1.0
2005-11-10,2.59,2.59,2.59,2.59,6200,0.963560960622345,0.963560960622345,0.963560960622345,0.963560960622345,16665.2662947536,0.0,1.0
2005-11-11,2.59,2.59,2.59,2.59,400,0.963560960622345,0.963560960622345,0.963560960622345,0.963560960622345,1075.17847062927,0.0,1.0
2005-11-14,2.55,2.59,2.55,2.59,600,0.948679710265243,0.963560960622345,0.948679710265243,0.963560960622345,1612.7677059439,0.0,1.0
2005-11-15,2.45,2.51,2.4,2.51,4100,0.911476584372489,0.933798459908141,0.892875021426111,0.933798459908141,11020.57932395,0.0,1.0
2005-11-16,2.52,2.52,2.5,2.5,800,0.937518772497417,0.937518772497417,0.930078147318866,0.930078147318866,2150.35694125853,0.0,1.0
2005-11-17,2.45,2.53,2.3501,2.52,7600,0.911476584372489,0.941239085086692,0.874310661605627,0.937518772497417,20428.3909419561,0.0,1.0
2005-11-18,2.36,2.5,2.3,2.5,5900,0.877993771069009,0.930078147318866,0.855671895533357,0.930078147318866,15858.8824417817,0.0,1.0
2005-11-21,2.54,2.54,2.4,2.4,2400,0.944959397675968,0.944959397675968,0.892875021426111,0.892875021426111,6451.0708237756,0.0,1.0
2005-11-22,2.51,2.55,2.51,2.55,500,0.933798459908141,0.948679710265243,0.933798459908141,0.948679710265243,1343.97308828658,0.0,1.0
2005-11-23,2.5,2.5,2.45,2.45,1700,0.930078147318866,0.930078147318866,0.911476584372489,0.911476584372489,4569.50850017438,0.0,1.0
2005-11-25,2.5,2.5,2.49,2.49,300,0.930078147318866,0.930078147318866,0.926357834729591,0.926357834729591,806.38385297195,0.0,1.0
2005-11-28,2.33,2.45,2.32,2.4,4500,0.866832833301183,0.911476584372489,0.863112520711908,0.892875021426111,12095.7577945793,0.0,1.0
2005-11-29,2.32,2.32,2.32,2.32,300,0.863112520711908,0.863112520711908,0.863112520711908,0.863112520711908,806.38385297195,0.0,1.0
2005-11-30,2.32,2.32,2.32,2.32,0,0.863112520711908,0.863112520711908,0.863112520711908,0.863112520711908,0,0.0,1.0
2005-12-01,2.25,2.31,2.25,2.31,3000,0.837070332586979,0.859392208122632,0.837070332586979,0.859392208122632,8063.8385297195,0.0,1.0
2005-12-02,2.25,2.26,2.25,2.25,4500,0.837070332586979,0.840790645176255,0.837070332586979,0.837070332586979,12095.7577945793,0.0,1.0
2005-12-05,2.3,2.3,2.3,2.3,400,0.855671895533357,0.855671895533357,0.855671895533357,0.855671895533357,1075.17847062927,0.0,1.0
2005-12-06,2.35,2.35,2.35,2.35,500,0.874273458479734,0.874273458479734,0.874273458479734,0.874273458479734,1343.97308828658,0.0,1.0
2005-12-07,2.4,2.4,2.36,2.36,600,0.892875021426111,0.892875021426111,0.877993771069009,0.877993771069009,1612.7677059439,0.0,1.0
2005-12-08,2.4,2.4,2.4,2.4,0,0.892875021426111,0.892875021426111,0.892875021426111,0.892875021426111,0,0.0,1.0
2005-12-09,2.45,2.45,2.35,2.35,6400,0.911476584372489,0.911476584372489,0.874273458479734,0.874273458479734,17202.8555300683,0.0,1.0
2005-12-12,2.35,2.45,2.34,2.45,6000,0.874273458479734,0.911476584372489,0.870553145890459,0.911476584372489,16127.677059439,0.0,1.0
2005-12-13,2.4,2.4,2.4,2.4,1000,0.892875021426111,0.892875021426111,0.892875021426111,0.892875021426111,2687.94617657317,0.0,1.0
2005-12-14,2.36,2.4,2.36,2.4,500,0.877993771069009,0.892875021426111,0.877993771069009,0.892875021426111,1343.97308828658,0.0,1.0
2005-12-15,2.45,2.45,2.4,2.4,700,0.911476584372489,0.911476584372489,0.892875021426111,0.892875021426111,1881.56232360122,0.0,1.0
2005-12-16,2.4,2.4,2.4,2.4,400,0.892875021426111,0.892875021426111,0.892875021426111,0.892875021426111,1075.17847062927,0.0,1.0
2005-12-19,2.45,2.45,2.45,2.45,1500,0.911476584372489,0.911476584372489,0.911476584372489,0.911476584372489,4031.91926485975,0.0,1.0
2005-12-20,2.36,2.36,2.36,2.36,2500,0.877993771069009,0.877993771069009,0.877993771069009,0.877993771069009,6719.86544143292,0.0,1.0
2005-12-21,2.36,2.39,2.36,2.36,800,0.877993771069009,0.889154708836836,0.877993771069009,0.877993771069009,2150.35694125853,0.0,1.0
2005-12-22,2.23,2.4,2.23,2.4,2900,0.829629707408428,0.892875021426111,0.829629707408428,0.892875021426111,7795.04391206219,0.0,1.0
2005-12-23,2.22,2.28,2.22,2.28,4400,0.825909394819153,0.848231270354806,0.825909394819153,0.848231270354806,11826.9631769219,0.0,1.0
2005-12-27,2.19,2.24,2.15,2.24,3000,0.814748457051327,0.833350019997704,0.799867206694225,0.833350019997704,8063.83852971949,0.0,1.0
2005-12-28,2.17,2.24,2.17,2.23,3100,0.807307831872776,0.833350019997704,0.807307831872776,0.829629707408428,8332.63314737681,0.0,1.0
2005-12-29,2.18,2.2,2.18,2.2,5700,0.811028144462051,0.818468769640602,0.811028144462051,0.818468769640602,15321.2932064671,0.0,1.0
2005-12-30,2.14,2.1999,2.12,2.12,6100,0.796146894104949,0.818431566514709,0.788706268926398,0.788706268926398,16396.4716770963,0.0,1.0
2006-01-03,2.16,2.16,2.14,2.14,2200,0.8035875192835,0.8035875192835,0.796146894104949,0.796146894104949,5913.48158846097,0.0,1.0
2006-01-04,2.19,2.1999,2.17,2.1999,1900,0.814748457051327,0.818431566514709,0.807307831872776,0.818431566514709,5107.09773548901,0.0,1.0
2006-01-05,2.18,2.19,2.15,2.19,3300,0.811028144462051,0.814748457051327,0.799867206694225,0.814748457051327,8870.22238269145,0.0,1.0
2006-01-06,2.1201,2.17,2.1201,2.14,3000,0.788743472052291,0.807307831872776,0.788743472052291,0.796146894104949,8063.8385297195,0.0,1.0
2006-01-09,2.16,2.2,2.15,2.15,4000,0.8035875192835,0.818468769640602,0.799867206694225,0.799867206694225,10751.7847062927,0.0,1.0
2006-01-10,2.16,2.16,2.16,2.16,0,0.8035875192835,0.8035875192835,0.8035875192835,0.8035875192835,0,0.0,1.0
2006-01-11,2.1,2.189,2.07,2.189,10700,0.781265643747847,0.814376425792399,0.770104705980021,0.814376425792399,28761.0240893329,0.0,1.0
2006-01-12,2.16,2.1899,2.1001,2.1001,1000,0.8035875192835,0.814711253925434,0.78130284687374,0.78130284687374,2687.94617657317,0.0,1.0
2006-01-13,2.11,2.11,2.11,2.11,100,0.784985956337123,0.784985956337123,0.784985956337123,0.784985956337123,268.794617657317,0.0,1.0
2006-01-17,2.12,2.12,2.1,2.11,1600,0.788706268926398,0.788706268926398,0.781265643747847,0.784985956337123,4300.71388251707,0.0,1.0
2006-01-18,2.18,2.18,2.13,2.13,2400,0.811028144462051,0.811028144462051,0.792426581515674,0.792426581515674,6451.0708237756,0.0,1.0
2006-01-19,2.18,2.18,2.17,2.17,2300,0.811028144462051,0.811028144462051,0.807307831872776,0.807307831872776,6182.27620611828,0.0,1.0
2006-01-20,2.15,2.15,2.05,2.1401,9900,0.799867206694225,0.799867206694225,0.76266408080147,0.796184097230842,26610.6671480743,0.0,1.0
2006-01-23,2.14,2.15,2.1,2.15,1100,0.796146894104949,0.799867206694225,0.781265643747847,0.799867206694225,2956.74079423048,0.0,1.0
2006-01-24,2.03,2.08,2.03,2.06,8000,0.755223455622919,0.773825018569297,0.755223455622919,0.766384393390746,21503.5694125853,0.0,1.0
2006-01-25,2.0199,2.03,1.95,2.01,11100,0.751465939907751,0.755223455622919,0.725460954908715,0.747782830444368,29836.2025599621,0.0,1.0
2006-01-26,2.021,2.021,2.0,2.0,500,0.751875174292571,0.751875174292571,0.744062517855093,0.744062517855093,1343.97308828658,0.0,1.0
2006-01-27,2.0001,2.05,2.0,2.05,1700,0.744099720980986,0.76266408080147,0.744062517855093,0.76266408080147,4569.50850017438,0.0,1.0
2006-01-30,2.04,2.04,2.0,2.0,1800,0.758943768212195,0.758943768212195,0.744062517855093,0.744062517855093,4838.3031178317,0.0,1.0
2006-01-31,2.35,2.55,2.14,2.14,20700,0.874273458479734,0.948679710265243,0.796146894104949,0.796146894104949,55640.4858550645,0.0,1.0
2006-02-01,2.451,2.5999,2.4001,2.5,7200,0.911848615631416,0.967244070085728,0.892912224552004,0.930078147318866,19353.2124713268,0.0,1.0
2006-02-02,2.49,2.579,2.48,2.48,1000,0.926357834729591,0.959468616774142,0.922637522140315,0.922637522140315,2687.94617657317,0.0,1.0
2006-02-03,2.43,2.491,2.4101,2.491,3600,0.904035959193938,0.926729865988518,0.89663253714128,0.926729865988518,9676.6062356634,0.0,1.0
2006-02-06,2.41,2.41,2.41,2.41,400,0.896595334015387,0.896595334015387,0.896595334015387,0.896595334015387,1075.17847062927,0.0,1.0
2006-02-07,2.45,2.45,2.42,2.42,4000,0.911476584372489,0.911476584372489,0.900315646604662,0.900315646604662,10751.7847062927,0.0,1.0
2006-02-08,2.46,2.5,2.45,2.5,800,0.915196896961764,0.930078147318866,0.911476584372489,0.930078147318866,2150.35694125853,0.0,1.0
2006-02-09,2.499,2.499,2.35,2.4,1300,0.929706116059938,0.929706116059938,0.874273458479734,0.892875021426111,3494.33002954512,0.0,1.0
2006-02-10,2.3,2.4,2.25,2.4,2100,0.855671895533357,0.892875021426111,0.837070332586979,0.892875021426111,5644.68697080365,0.0,1.0
2006-02-13,2.3,2.3,2.3,2.3,1600,0.855671895533357,0.855671895533357,0.855671895533357,0.855671895533357,4300.71388251706,0.0,1.0
2006-02-14,2.27,2.3,2.26,2.3,1100,0.84451095776553,0.855671895533357,0.840790645176255,0.855671895533357,2956.74079423048,0.0,1.0
2006-02-15,2.26,2.27,2.26,2.27,4700,0.840790645176255,0.84451095776553,0.840790645176255,0.84451095776553,12633.3470298939,0.0,1.0
2006-02-16,2.25,2.251,2.25,2.25,2300,0.837070332586979,0.837442363845907,0.837070332586979,0.837070332586979,6182.27620611828,0.0,1.0
2006-02-17,2.21,2.21,2.21,2.21,300,0.822189082229878,0.822189082229878,0.822189082229878,0.822189082229878,806.383852971949,0.0,1.0
2006-02-21,2.2,2.212,2.2,2.21,1800,0.818468769640602,0.822933144747733,0.818468769640602,0.822189082229878,4838.3031178317,0.0,1.0
2006-02-22,2.21,2.21,2.16,2.2,2300,0.822189082229878,0.822189082229878,0.8035875192835,0.818468769640602,6182.27620611828,0.0,1.0
2006-02-23,2.15,2.15,2.15,2.15,1000,0.799867206694225,0.799867206694225,0.799867206694225,0.799867206694225,2687.94617657317,0.0,1.0
2006-02-24,2.2,2.24,2.05,2.15,2300,0.818468769640602,0.833350019997704,0.76266408080147,0.799867206694225,6182.27620611828,0.0,1.0
2006-02-27,2.2,2.2,2.2,2.2,0,0.818468769640602,0.818468769640602,0.818468769640602,0.818468769640602,0,0.0,1.0
2006-02-28,2.2,2.2,2.2,2.2,0,0.818468769640602,0.818468769640602,0.818468769640602,0.818468769640602,0,0.0,1.0
2006-03-01,2.2,2.2,2.2,2.2,0,0.818468769640602,0.818468769640602,0.818468769640602,0.818468769640602,0,0.0,1.0
2006-03-02,2.23,2.23,2.23,2.23,500,0.829629707408428,0.829629707408428,0.829629707408428,0.829629707408428,1343.97308828658,0.0,1.0
2006-03-03,2.1612,2.23,2.1612,2.22,800,0.804033956794213,0.829629707408428,0.804033956794213,0.825909394819153,2150.35694125853,0.0,1.0
2006-03-06,2.18,2.19,2.17,2.19,3600,0.811028144462051,0.814748457051327,0.807307831872776,0.814748457051327,9676.6062356634,0.0,1.0
2006-03-07,2.16,2.2,2.16,2.2,1900,0.8035875192835,0.818468769640602,0.8035875192835,0.818468769640602,5107.09773548902,0.0,1.0
2006-03-08,2.09,2.2,2.05,2.2,8300,0.777545331158572,0.818468769640602,0.76266408080147,0.818468769640602,22309.9532655573,0.0,1.0
2006-03-09,2.0601,2.12,2.0601,2.1,2100,0.766421596516638,0.788706268926398,0.766421596516638,0.781265643747847,5644.68697080365,0.0,1.0
2006-03-10,2.2,2.2,2.08,2.08,3200,0.818468769640602,0.818468769640602,0.773825018569297,0.773825018569297,8601.42776503413,0.0,1.0
2006-03-13,2.12,2.2,2.06,2.12,4400,0.788706268926398,0.818468769640602,0.766384393390746,0.788706268926398,11826.9631769219,0.0,1.0
2006-03-14,2.13,2.13,2.13,2.13,1100,0.792426581515674,0.792426581515674,0.792426581515674,0.792426581515674,2956.74079423048,0.0,1.0
2006-03-15,2.1,2.1,2.1,2.1,200,0.781265643747847,0.781265643747847,0.781265643747847,0.781265643747847,537.589235314634,0.0,1.0
2006-03-16,2.15,2.19,1.96,2.1,19600,0.799867206694225,0.814748457051327,0.729181267497991,0.781265643747847,52683.745060834,0.0,1.0
2006-03-17,2.1397,2.15,2.1397,2.15,600,0.796035284727271,0.799867206694225,0.796035284727271,0.799867206694225,1612.7677059439,0.0,1.0
2006-03-20,2.14,2.14,2.14,2.14,0,0.796146894104949,0.796146894104949,0.796146894104949,0.796146894104949,0,0.0,1.0
2006-03-21,2.06,2.14,2.06,2.14,2700,0.766384393390746,0.796146894104949,0.766384393390746,0.796146894104949,7257.45467674754,0.0,1.0
2006-03-22,2.05,2.15,2.05,2.06,6200,0.76266408080147,0.799867206694225,0.76266408080147,0.766384393390746,16665.2662947536,0.0,1.0
2006-03-23,2.05,2.1,2.0,2.0,1800,0.76266408080147,0.781265643747847,0.744062517855093,0.744062517855093,4838.3031178317,0.0,1.0
2006-03-24,2.05,2.06,2.05,2.06,3500,0.76266408080147,0.766384393390746,0.76266408080147,0.766384393390746,9407.81161800608,0.0,1.0
2006-03-27,2.1,2.1,2.05,2.1,10700,0.781265643747847,0.781265643747847,0.76266408080147,0.781265643747847,28761.0240893329,0.0,1.0
2006-03-28,2.0899,2.1399,2.0101,2.05,5200,0.777508128032679,0.796109690979056,0.747820033570261,0.76266408080147,13977.3201181805,0.0,1.0
2006-03-29,2.17,2.17,2.1,2.1,1800,0.807307831872776,0.807307831872776,0.781265643747847,0.781265643747847,4838.3031178317,0.0,1.0
2006-03-30,2.05,2.15,2.02,2.12,8400,0.76266408080147,0.799867206694225,0.751503143033644,0.788706268926398,22578.7478832146,0.0,1.0
2006-03-31,2.1499,2.1499,2.1,2.1,800,0.799830003568332,0.799830003568332,0.781265643747847,0.781265643747847,2150.35694125853,0.0,1.0
2006-04-03,2.15,2.15,2.05,2.1,2400,0.799867206694225,0.799867206694225,0.76266408080147,0.781265643747847,6451.0708237756,0.0,1.0
2006-04-04,2.1,2.15,2.1,2.15,4100,0.781265643747847,0.799867206694225,0.781265643747847,0.799867206694225,11020.57932395,0.0,1.0
2006-04-05,2.1,2.1,2.06,2.07,1700,0.781265643747847,0.781265643747847,0.766384393390746,0.770104705980021,4569.50850017439,0.0,1.0
2006-04-06,2.07,2.1,2.07,2.1,200,0.770104705980021,0.781265643747847,0.770104705980021,0.781265643747847,537.589235314633,0.0,1.0
2006-04-07,2.1,2.17,2.1,2.12,2300,0.781265643747847,0.807307831872776,0.781265643747847,0.788706268926398,6182.27620611829,0.0,1.0
2006-04-10,2.05,2.05,2.05,2.05,1500,0.76266408080147,0.76266408080147,0.76266408080147,0.76266408080147,4031.91926485975,0.0,1.0
2006-04-11,2.05,2.05,2.05,2.05,300,0.777545331158572,0.777545331158572,0.777545331158572,0.777545331158572,790.950669183013,0.04,1.0
2006-04-12,2.1,2.1,2.02,2.05,1300,0.796509851430732,0.796509851430732,0.766166618995276,0.777545331158572,3427.45289979306,0.0,1.0
2006-04-13,2.0,2.17,1.91,2.15,24700,0.758580810886412,0.823060179811757,0.724444674396523,0.815474371702892,65121.605096068,0.0,1.0
2006-04-17,2.1,2.1,2.0101,2.05,2700,0.796509851430732,0.796509851430732,0.762411643981388,0.777545331158572,7118.55602264712,0.0,1.0
2006-04-18,2.0,2.15,1.97,2.15,7700,0.758580810886412,0.815474371702892,0.747202098723115,0.815474371702892,20301.0671756973,0.0,1.0
2006-04-19,2.0,2.05,2.0,2.0,5700,0.758580810886412,0.777545331158572,0.758580810886412,0.758580810886412,15028.0627144772,0.0,1.0
2006-04-20,2.06,2.06,2.0,2.0,2000,0.781338235213004,0.781338235213004,0.758580810886412,0.758580810886412,5273.00446122009,0.0,1.0
2006-04-21,2.0201,2.0201,2.0201,2.0201,300,0.76620454803582,0.76620454803582,0.76620454803582,0.76620454803582,790.950669183013,0.0,1.0
2006-04-24,2.1,2.15,2.0001,2.0001,4800,0.796509851430732,0.815474371702892,0.758618739926956,0.758618739926956,12655.2107069282,0.0,1.0
2006-04-25,2.0899,2.0899,2.0,2.05,3300,0.792679018335756,0.792679018335756,0.758580810886412,0.777545331158572,8700.45736101314,0.0,1.0
2006-04-26,2.1101,2.18,2.09,2.09,2800,0.800340684525709,0.826853083866189,0.7927169473763,0.7927169473763,7382.20624570812,0.0,1.0
2006-04-27,2.05,2.1101,2.05,2.1101,1300,0.777545331158572,0.800340684525709,0.777545331158572,0.800340684525709,3427.45289979306,0.0,1.0
2006-04-28,2.07,2.07,2.07,2.07,200,0.785131139267436,0.785131139267436,0.785131139267436,0.785131139267436,527.300446122009,0.0,1.0
2006-05-01,2.1,2.1,2.05,2.07,4100,0.796509851430732,0.796509851430732,0.777545331158572,0.785131139267436,10809.6591455012,0.0,1.0
2006-05-02,2.05,2.1,2.05,2.1,1700,0.777545331158572,0.796509851430732,0.777545331158572,0.796509851430732,4482.05379203707,0.0,1.0
2006-05-03,2.0001,2.1,2.0001,2.1,300,0.758618739926956,0.796509851430732,0.758618739926956,0.796509851430732,790.950669183013,0.0,1.0
2006-05-04,2.19,2.2,2.0601,2.1,2300,0.830645987920621,0.834438891975053,0.781376164253548,0.796509851430732,6063.9551304031,0.0,1.0
2006-05-05,2.16,2.16,2.15,2.15,1000,0.819267275757325,0.819267275757325,0.815474371702892,0.815474371702892,2636.50223061004,0.0,1.0
2006-05-08,2.13,2.13,2.13,2.13,500,0.807888563594028,0.807888563594028,0.807888563594028,0.807888563594028,1318.25111530502,0.0,1.0
2006-05-09,2.17,2.17,2.16,2.16,500,0.823060179811757,0.823060179811757,0.819267275757325,0.819267275757325,1318.25111530502,0.0,1.0
2006-05-10,2.19,2.19,2.19,2.19,200,0.830645987920621,0.830645987920621,0.830645987920621,0.830645987920621,527.300446122009,0.0,1.0
2006-05-11,2.15,2.2,2.15,2.2,300,0.815474371702892,0.834438891975053,0.815474371702892,0.834438891975053,790.950669183013,0.0,1.0
2006-05-12,2.05,2.1,2.05,2.1,2000,0.777545331158572,0.796509851430732,0.777545331158572,0.796509851430732,5273.00446122009,0.0,1.0
2006-05-15,2.23,2.23,2.03,2.03,11700,0.845817604138349,0.845817604138349,0.769959523049708,0.769959523049708,30847.0760981375,0.0,1.0
2006-05-16,2.1,2.23,2.1,2.23,3500,0.796509851430732,0.845817604138349,0.796509851430732,0.845817604138349,9227.75780713516,0.0,1.0
2006-05-17,2.05,2.1,2.05,2.05,2300,0.777545331158572,0.796509851430732,0.777545331158572,0.777545331158572,6063.9551304031,0.0,1.0
2006-05-18,2.1,2.1,2.1,2.1,200,0.796509851430732,0.796509851430732,0.796509851430732,0.796509851430732,527.300446122009,0.0,1.0
2006-05-19,2.06,2.1,2.06,2.1,1200,0.781338235213004,0.796509851430732,0.781338235213004,0.796509851430732,3163.80267673205,0.0,1.0
2006-05-22,2.05,2.1,2.05,2.1,3900,0.777545331158572,0.796509851430732,0.777545331158572,0.796509851430732,10282.3586993792,0.0,1.0
2006-05-23,2.05,2.1,2.05,2.1,600,0.777545331158572,0.796509851430732,0.777545331158572,0.796509851430732,1581.90133836603,0.0,1.0
2006-05-24,2.01,2.14,1.98,2.14,2300,0.762373714940844,0.81168146764846,0.750995002777547,0.81168146764846,6063.9551304031,0.0,1.0
2006-05-25,2.03,2.06,2.03,2.06,300,0.769959523049708,0.781338235213004,0.769959523049708,0.781338235213004,790.950669183013,0.0,1.0
2006-05-26,2.02,2.15,2.01,2.01,3100,0.766166618995276,0.815474371702892,0.762373714940844,0.762373714940844,8173.15691489113,0.0,1.0
2006-05-30,2.01,2.01,2.01,2.01,100,0.762373714940844,0.762373714940844,0.762373714940844,0.762373714940844,263.650223061004,0.0,1.0
2006-05-31,2.01,2.01,2.01,2.01,100,0.762373714940844,0.762373714940844,0.762373714940844,0.762373714940844,263.650223061004,0.0,1.0
2006-06-01,2.1,2.1,2.02,2.02,1100,0.796509851430732,0.796509851430732,0.766166618995276,0.766166618995276,2900.15245367105,0.0,1.0
2006-06-02,2.05,2.05,2.05,2.05,200,0.777545331158572,0.777545331158572,0.777545331158572,0.777545331158572,527.300446122009,0.0,1.0
2006-06-05,2.16,2.2,2.15,2.15,3600,0.819267275757325,0.834438891975053,0.815474371702892,0.815474371702892,9491.40803019615,0.0,1.0
2006-06-06,2.02,2.15,2.02,2.15,5300,0.766166618995276,0.815474371702892,0.766166618995276,0.815474371702892,13973.4618222332,0.0,1.0
2006-06-07,2.06,2.06,2.06,2.06,500,0.781338235213004,0.781338235213004,0.781338235213004,0.781338235213004,1318.25111530502,0.0,1.0
2006-06-08,2.03,2.03,2.03,2.03,200,0.769959523049708,0.769959523049708,0.769959523049708,0.769959523049708,527.300446122009,0.0,1.0
2006-06-09,2.03,2.03,2.03,2.03,100,0.769959523049708,0.769959523049708,0.769959523049708,0.769959523049708,263.650223061004,0.0,1.0
2006-06-12,2.0899,2.0899,2.02,2.0899,600,0.792679018335756,0.792679018335756,0.766166618995276,0.792679018335756,1581.90133836603,0.0,1.0
2006-06-13,2.0201,2.0201,2.02,2.02,900,0.76620454803582,0.76620454803582,0.766166618995276,0.766166618995276,2372.85200754904,0.0,1.0
2006-06-14,2.0,2.03,2.0,2.03,8200,0.758580810886412,0.769959523049708,0.758580810886412,0.769959523049708,21619.3182910023,0.0,1.0
2006-06-15,1.95,2.05,1.95,2.05,8000,0.739616290614251,0.777545331158572,0.739616290614251,0.777545331158572,21092.0178448804,0.0,1.0
2006-06-16,2.0,2.15,2.0,2.0,4700,0.758580810886412,0.815474371702892,0.758580810886412,0.758580810886412,12391.5604838672,0.0,1.0
2006-06-19,1.88,2.0,1.8,2.0,6700,0.713065962233227,0.758580810886412,0.68272272979777,0.758580810886412,17664.5649450873,0.0,1.0
2006-06-20,1.86,1.92,1.86,1.9199,1800,0.705480154124363,0.728237578450955,0.705480154124363,0.728199649410411,4745.70401509808,0.0,1.0
2006-06-21,1.88,1.88,1.8501,1.8799,1200,0.713065962233227,0.713065962233227,0.701725179110475,0.713028033192683,3163.80267673205,0.0,1.0
2006-06-22,1.83,1.85,1.8,1.8,8100,0.694101441961067,0.701687250069931,0.68272272979777,0.68272272979777,21355.6680679413,0.0,1.0
2006-06-23,1.84,1.9,1.84,1.86,17600,0.697894346015499,0.720651770342091,0.697894346015499,0.705480154124363,46402.4392587368,0.0,1.0
2006-06-26,1.8426,1.8426,1.82,1.84,9300,0.698880501069651,0.698880501069651,0.690308537906635,0.697894346015499,24519.4707446734,0.0,1.0
2006-06-27,1.81,1.82,1.81,1.81,5200,0.686515633852203,0.690308537906635,0.686515633852203,0.686515633852203,13709.8115991722,0.0,1.0
2006-06-28,1.81,1.9,1.81,1.85,9400,0.686515633852203,0.720651770342091,0.686515633852203,0.701687250069931,24783.1209677344,0.0,1.0
2006-06-29,1.8,1.85,1.79,1.8,4400,0.68272272979777,0.701687250069931,0.678929825743338,0.68272272979777,11600.6098146842,0.0,1.0
2006-06-30,1.84,1.84,1.8,1.8,600,0.697894346015499,0.697894346015499,0.68272272979777,0.68272272979777,1581.90133836603,0.0,1.0
2006-07-03,1.84,1.84,1.84,1.84,0,0.697894346015499,0.697894346015499,0.697894346015499,0.697894346015499,0,0.0,1.0
2006-07-05,1.81,1.85,1.7601,1.85,6500,0.686515633852203,0.701687250069931,0.667589042620587,0.701687250069931,17137.2644989653,0.0,1.0
2006-07-06,1.85,1.85,1.82,1.82,3100,0.701687250069931,0.701687250069931,0.690308537906635,0.690308537906635,8173.15691489113,0.0,1.0
2006-07-07,1.76,1.78,1.76,1.76,17100,0.667551113580042,0.675136921688906,0.667551113580042,0.667551113580042,45084.1881434318,0.0,1.0
2006-07-10,1.7,1.8,1.7,1.78,23800,0.64479368925345,0.68272272979777,0.64479368925345,0.675136921688906,62748.753088519,0.0,1.0
2006-07-11,1.69,1.75,1.6,1.75,3400,0.641000785199018,0.66375820952561,0.606864648709129,0.66375820952561,8964.10758407415,0.0,1.0
2006-07-12,1.63,1.74,1.61,1.66,10000,0.618243360872425,0.659965305471178,0.610657552763561,0.629622073035722,26365.0223061005,0.0,1.0
2006-07-13,1.65,1.69,1.62,1.63,9700,0.62582916898129,0.641000785199018,0.614450456817993,0.618243360872425,25574.0716369174,0.0,1.0
2006-07-14,1.67,1.67,1.6,1.65,4600,0.633414977090154,0.633414977090154,0.606864648709129,0.62582916898129,12127.9102608062,0.0,1.0
2006-07-17,1.77,1.77,1.6,1.6301,5300,0.671344017634474,0.671344017634474,0.606864648709129,0.61828128991297,13973.4618222332,0.0,1.0
2006-07-18,1.75,1.77,1.75,1.77,9900,0.66375820952561,0.671344017634474,0.66375820952561,0.671344017634474,26101.3720830394,0.0,1.0
2006-07-19,1.77,1.79,1.76,1.76,20900,0.671344017634474,0.678929825743338,0.667551113580042,0.667551113580042,55102.8966197499,0.0,1.0
2006-07-20,1.65,1.77,1.6,1.77,5500,0.62582916898129,0.671344017634474,0.606864648709129,0.671344017634474,14500.7622683552,0.0,1.0
2006-07-21,1.6,1.6292,1.6,1.62,13100,0.606864648709129,0.617939928548071,0.606864648709129,0.614450456817993,34538.1792209916,0.0,1.0
2006-07-24,1.57,1.64,1.57,1.64,16300,0.595485936545833,0.622036264926857,0.595485936545833,0.622036264926857,42974.9863589437,0.0,1.0
2006-07-25,1.52,1.6,1.5,1.59,23700,0.576521416273673,0.606864648709129,0.568935608164809,0.603071744654697,62485.102865458,0.0,1.0
2006-07-26,1.51,1.54,1.5,1.54,60000,0.572728512219241,0.584107224382537,0.568935608164809,0.584107224382537,158190.133836603,0.0,1.0
2006-07-27,1.64,1.64,1.54,1.54,34700,0.622036264926857,0.622036264926857,0.584107224382537,0.584107224382537,91486.6274021686,0.0,1.0
2006-07-28,1.7,1.76,1.66,1.69,9100,0.64479368925345,0.667551113580042,0.629622073035722,0.641000785199018,23992.1702985514,0.0,1.0
2006-07-31,1.58,1.75,1.4,1.71,56200,0.599278840600265,0.66375820952561,0.531006567620488,0.648586593307882,148171.425360285,0.0,1.0
2006-08-01,1.64,1.66,1.61,1.61,7100,0.622036264926857,0.629622073035722,0.610657552763561,0.610657552763561,18719.1658373313,0.0,1.0
2006-08-02,1.72,1.72,1.7,1.7,6100,0.652379497362314,0.652379497362314,0.64479368925345,0.64479368925345,16082.6636067213,0.0,1.0
2006-08-03,1.72,1.72,1.72,1.72,0,0.652379497362314,0.652379497362314,0.652379497362314,0.652379497362314,0,0.0,1.0
2006-08-04,1.6301,1.71,1.6301,1.65,5700,0.61828128991297,0.648586593307882,0.61828128991297,0.62582916898129,15028.0627144772,0.0,1.0
2006-08-07,1.71,1.73,1.66,1.66,12800,0.648586593307882,0.656172401416746,0.629622073035722,0.629622073035722,33747.2285518086,0.0,1.0
2006-08-08,1.71,1.7401,1.71,1.74,3100,0.648586593307882,0.660003234511722,0.648586593307882,0.659965305471178,8173.15691489113,0.0,1.0
2006-08-09,1.75,1.75,1.74,1.74,2000,0.66375820952561,0.66375820952561,0.659965305471178,0.659965305471178,5273.00446122009,0.0,1.0
2006-08-10,1.85,1.9299,1.84,1.84,1200,0.701687250069931,0.731992553464843,0.697894346015499,0.697894346015499,3163.80267673205,0.0,1.0
2006-08-11,1.76,1.81,1.76,1.81,2200,0.667551113580042,0.686515633852203,0.667551113580042,0.686515633852203,5800.3049073421,0.0,1.0
2006-08-14,1.75,1.75,1.75,1.75,300,0.66375820952561,0.66375820952561,0.66375820952561,0.66375820952561,790.950669183013,0.0,1.0
2006-08-15,1.75,1.75,1.74,1.75,15700,0.66375820952561,0.66375820952561,0.659965305471178,0.66375820952561,41393.0850205777,0.0,1.0
2006-08-16,1.85,1.85,1.85,1.85,1500,0.701687250069931,0.701687250069931,0.701687250069931,0.701687250069931,3954.75334591506,0.0,1.0
2006-08-17,1.85,1.85,1.85,1.85,0,0.701687250069931,0.701687250069931,0.701687250069931,0.701687250069931,0,0.0,1.0
2006-08-18,1.85,1.85,1.85,1.85,0,0.701687250069931,0.701687250069931,0.701687250069931,0.701687250069931,0,0.0,1.0
2006-08-21,1.85,1.85,1.85,1.85,0,0.701687250069931,0.701687250069931,0.701687250069931,0.701687250069931,0,0.0,1.0
2006-08-22,1.83,1.85,1.75,1.79,6900,0.694101441961067,0.701687250069931,0.66375820952561,0.678929825743338,18191.8653912093,0.0,1.0
2006-08-23,1.8,1.8,1.8,1.8,1500,0.68272272979777,0.68272272979777,0.68272272979777,0.68272272979777,3954.75334591507,0.0,1.0
2006-08-24,1.8,1.8,1.8,1.8,0,0.68272272979777,0.68272272979777,0.68272272979777,0.68272272979777,0,0.0,1.0
2006-08-25,1.81,1.85,1.8,1.85,2600,0.686515633852203,0.701687250069931,0.68272272979777,0.701687250069931,6854.90579958611,0.0,1.0
2006-08-28,1.82,1.83,1.81,1.83,500,0.690308537906635,0.694101441961067,0.686515633852203,0.694101441961067,1318.25111530502,0.0,1.0
2006-08-29,1.81,1.81,1.81,1.81,100,0.686515633852203,0.686515633852203,0.686515633852203,0.686515633852203,263.650223061004,0.0,1.0
2006-08-30,1.8,1.81,1.79,1.8,4400,0.68272272979777,0.686515633852203,0.678929825743338,0.68272272979777,11600.6098146842,0.0,1.0
2006-08-31,1.81,1.81,1.8,1.8,4200,0.686515633852203,0.686515633852203,0.68272272979777,0.68272272979777,11073.3093685622,0.0,1.0
2006-09-01,1.82,1.83,1.82,1.83,1300,0.690308537906635,0.694101441961067,0.690308537906635,0.694101441961067,3427.45289979305,0.0,1.0
2006-09-05,1.81,1.81,1.81,1.81,300,0.686515633852203,0.686515633852203,0.686515633852203,0.686515633852203,790.950669183013,0.0,1.0
2006-09-06,1.86,1.86,1.86,1.86,400,0.705480154124363,0.705480154124363,0.705480154124363,0.705480154124363,1054.60089224402,0.0,1.0
2006-09-07,1.86,1.86,1.86,1.86,100,0.705480154124363,0.705480154124363,0.705480154124363,0.705480154124363,263.650223061004,0.0,1.0
2006-09-08,1.86,1.86,1.86,1.86,0,0.705480154124363,0.705480154124363,0.705480154124363,0.705480154124363,0,0.0,1.0
2006-09-11,1.77,1.85,1.75,1.85,2000,0.671344017634474,0.701687250069931,0.66375820952561,0.701687250069931,5273.00446122009,0.0,1.0
2006-09-12,1.77,1.77,1.77,1.77,0,0.671344017634474,0.671344017634474,0.671344017634474,0.671344017634474,0,0.0,1.0
2006-09-13,1.77,1.77,1.76,1.76,700,0.671344017634474,0.671344017634474,0.667551113580042,0.667551113580042,1845.55156142703,0.0,1.0
2006-09-14,1.75,1.75,1.75,1.75,600,0.66375820952561,0.66375820952561,0.66375820952561,0.66375820952561,1581.90133836603,0.0,1.0
2006-09-15,1.75,1.75,1.75,1.75,0,0.66375820952561,0.66375820952561,0.66375820952561,0.66375820952561,0,0.0,1.0
2006-09-18,1.79,1.794,1.75,1.76,1800,0.678929825743338,0.680446987365111,0.66375820952561,0.667551113580042,4745.70401509808,0.0,1.0
2006-09-19,1.79,1.79,1.79,1.79,0,0.678929825743338,0.678929825743338,0.678929825743338,0.678929825743338,0,0.0,1.0
2006-09-20,1.79,1.79,1.79,1.79,0,0.678929825743338,0.678929825743338,0.678929825743338,0.678929825743338,0,0.0,1.0
2006-09-21,1.8099,1.8099,1.76,1.76,5600,0.686477704811658,0.686477704811658,0.667551113580042,0.667551113580042,14764.4124914162,0.0,1.0
2006-09-22,1.7901,1.7901,1.7901,1.7901,100,0.678967754783883,0.678967754783883,0.678967754783883,0.678967754783883,263.650223061004,0.0,1.0
2006-09-25,1.75,1.75,1.75,1.75,1000,0.66375820952561,0.66375820952561,0.66375820952561,0.66375820952561,2636.50223061004,0.0,1.0
2006-09-26,1.7508,1.7508,1.75,1.75,1500,0.664061641849965,0.664061641849965,0.66375820952561,0.66375820952561,3954.75334591506,0.0,1.0
2006-09-27,1.9,1.94,1.7689,1.85,15700,0.720651770342091,0.735823386559819,0.670926798188487,0.701687250069931,41393.0850205777,0.0,1.0
2006-09-28,2.15,2.39,1.85,1.91,40800,0.815474371702892,0.906504069009262,0.701687250069931,0.724444674396523,107569.29100889,0.0,1.0
2006-09-29,2.05,2.3,2.0,2.19,12900,0.777545331158572,0.872367932519373,0.758580810886412,0.830645987920621,34010.8787748696,0.0,1.0
2006-10-02,2.12,2.15,2.05,2.1,6700,0.804095659539596,0.815474371702892,0.777545331158572,0.796509851430732,17664.5649450873,0.0,1.0
2006-10-03,2.12,2.12,2.05,2.05,5500,0.804095659539596,0.804095659539596,0.777545331158572,0.777545331158572,14500.7622683552,0.0,1.0
2006-10-04,2.01,2.05,2.01,2.02,12000,0.762373714940844,0.777545331158572,0.762373714940844,0.766166618995276,31638.0267673205,0.0,1.0
2006-10-05,1.84,2.0,1.84,1.9601,21100,0.697894346015499,0.758580810886412,0.697894346015499,0.743447123709228,55630.1970658719,0.0,1.0
2006-10-06,1.89,1.95,1.89,1.95,2000,0.716858866287659,0.739616290614251,0.716858866287659,0.739616290614251,5273.00446122009,0.0,1.0
2006-10-09,1.91,1.98,1.87,1.87,7600,0.724444674396523,0.750995002777547,0.709273058178795,0.709273058178795,20037.4169526363,0.0,1.0
2006-10-10,1.91,1.91,1.87,1.91,4000,0.724444674396523,0.724444674396523,0.709273058178795,0.724444674396523,10546.0089224402,0.0,1.0
2006-10-11,1.85,1.85,1.8,1.8,1900,0.716858866287659,0.716858866287659,0.697484302333939,0.697484302333939,4903.3361590446,0.04,1.0
2006-10-12,1.8501,1.8501,1.85,1.85,400,0.716897615415567,0.716897615415567,0.716858866287659,0.716858866287659,1032.28129664097,0.0,1.0
2006-10-13,1.8207,1.86,1.8207,1.8501,8200,0.705505371810779,0.720733779078403,0.705505371810779,0.716897615415567,21161.7665811399,0.0,1.0
2006-10-16,1.85,1.93,1.85,1.9,3600,0.716858866287659,0.747858168613612,0.716858866287659,0.73623343024138,9290.53166976872,0.0,1.0
2006-10-17,1.85,1.85,1.85,1.85,800,0.716858866287659,0.716858866287659,0.716858866287659,0.716858866287659,2064.56259328194,0.0,1.0
2006-10-18,1.94,1.95,1.9,1.95,5000,0.751733081404356,0.7556079941951,0.73623343024138,0.7556079941951,12903.5162080121,0.0,1.0
2006-10-19,1.9,1.9,1.9,1.9,500,0.73623343024138,0.73623343024138,0.73623343024138,0.73623343024138,1290.35162080121,0.0,1.0
2006-10-20,1.9,1.9,1.9,1.9,0,0.73623343024138,0.73623343024138,0.73623343024138,0.73623343024138,0,0.0,1.0
2006-10-23,1.9,1.9,1.9,1.9,1400,0.73623343024138,0.73623343024138,0.73623343024138,0.73623343024138,3612.98453824339,0.0,1.0
2006-10-24,1.9101,2.0,1.9101,1.95,3700,0.740147092160031,0.774982558148821,0.740147092160031,0.7556079941951,9548.60199392897,0.0,1.0
2006-10-25,1.94,1.9899,1.93,1.93,600,0.751733081404356,0.771068896230169,0.747858168613612,0.747858168613612,1548.42194496145,0.0,1.0
2006-10-26,1.94,1.94,1.93,1.93,1500,0.751733081404356,0.751733081404356,0.747858168613612,0.747858168613612,3871.05486240363,0.0,1.0
2006-10-27,1.99,1.99,1.92,1.93,4000,0.771107645358077,0.771107645358077,0.743983255822868,0.747858168613612,10322.8129664097,0.0,1.0
2006-10-30,1.95,2.0383,1.95,2.0,4700,0.7556079941951,0.789823474137371,0.7556079941951,0.774982558148821,12129.3052355314,0.0,1.0
2006-10-31,2.0328,2.04,2.0,2.0,1500,0.787692272102461,0.790482209311797,0.774982558148821,0.774982558148821,3871.05486240364,0.0,1.0
2006-11-01,2.0,2.046,2.0,2.0,3700,0.774982558148821,0.792807156986243,0.774982558148821,0.774982558148821,9548.60199392896,0.0,1.0
2006-11-02,2.1199,2.35,2.04,2.04,18100,0.821442762509842,0.910604505824864,0.790482209311797,0.790482209311797,46710.7286730039,0.0,1.0
2006-11-03,2.05,2.14,2.05,2.13,2700,0.794357122102541,0.829231337219238,0.794357122102541,0.825356424428494,6967.89875232655,0.0,1.0
2006-11-06,2.0,2.0,1.9101,1.95,2300,0.774982558148821,0.774982558148821,0.740147092160031,0.7556079941951,5935.61745568557,0.0,1.0
2006-11-07,1.99,2.0,1.99,2.0,2200,0.771107645358077,0.774982558148821,0.771107645358077,0.774982558148821,5677.54713152533,0.0,1.0
2006-11-08,2.05,2.05,2.02,2.02,2800,0.794357122102541,0.794357122102541,0.782732383730309,0.782732383730309,7225.96907648679,0.0,1.0
2006-11-09,2.17,2.29,2.05,2.09,23400,0.84085607559147,0.8873550290804,0.794357122102541,0.809856773265517,60388.4558534967,0.0,1.0
2006-11-10,2.53,2.64,2.25,2.27,54200,0.980352936058258,1.02297697675644,0.871855377917423,0.879605203498911,139874.115694851,0.0,1.0
2006-11-13,2.4,2.55,2.31,2.46,71100,0.929979069778585,0.988102761639746,0.895104854661888,0.953228546523049,183488.000477932,0.0,1.0
2006-11-14,2.32,2.4,2.32,2.4,5800,0.898979767452632,0.929979069778585,0.898979767452632,0.929979069778585,14968.0788012941,0.0,1.0
2006-11-15,2.49,2.49,2.36,2.37,13900,0.964853284895282,0.964853284895282,0.914479418615608,0.918354331406352,35871.7750582737,0.0,1.0
2006-11-16,2.4,2.56,2.4,2.56,8300,0.929979069778585,0.99197767443049,0.929979069778585,0.99197767443049,21419.8369053001,0.0,1.0
2006-11-17,2.31,2.41,2.25,2.36,3300,0.895104854661888,0.933853982569329,0.871855377917423,0.914479418615608,8516.32069728799,0.0,1.0
2006-11-20,2.19,2.3,2.112,2.3,7500,0.848605901172959,0.891229941871144,0.818381581405155,0.891229941871144,19355.2743120182,0.0,1.0
2006-11-21,2.18,2.2,2.11,2.19,4900,0.844730988382214,0.852480813963703,0.817606598847006,0.848605901172959,12645.4458838519,0.0,1.0
2006-11-22,2.14,2.15,2.1399,2.1399,2200,0.829231337219238,0.833106250009982,0.829192588091331,0.829192588091331,5677.54713152533,0.0,1.0
2006-11-24,2.15,2.1896,2.15,2.15,6500,0.833106250009982,0.848450904661329,0.833106250009982,0.833106250009982,16774.5710704158,0.0,1.0
2006-11-27,2.281,2.281,2.05,2.05,39800,0.88386760756873,0.88386760756873,0.794357122102541,0.794357122102541,102711.989015776,0.0,1.0
2006-11-28,2.51,2.6,2.27,2.28,28300,0.97260311047677,1.00747732559347,0.879605203498911,0.883480116289655,73033.9017373486,0.0,1.0
2006-11-29,2.48,2.65,2.45,2.5,19600,0.960978372104538,1.02685188954719,0.949353633732305,0.968728197686026,50581.7835354075,0.0,1.0
2006-11-30,2.4501,2.5,2.4501,2.49,3600,0.949392382860213,0.968728197686026,0.949392382860213,0.964853284895282,9290.53166976872,0.0,1.0
2006-12-01,2.5401,2.5401,2.45,2.45,7500,0.98426659797691,0.98426659797691,0.949353633732305,0.949353633732305,19355.2743120182,0.0,1.0
2006-12-04,2.49,2.65,2.45,2.5,6700,0.964853284895282,1.02685188954719,0.949353633732305,0.968728197686026,17290.7117187362,0.0,1.0
2006-12-05,2.4201,2.45,2.39,2.45,9400,0.93776764448798,0.949353633732305,0.926104156987841,0.949353633732305,24258.6104710628,0.0,1.0
2006-12-06,2.28,2.315,2.04,2.05,31900,0.883480116289655,0.89704231105726,0.790482209311797,0.794357122102541,82324.4334071174,0.0,1.0
2006-12-07,2.33,2.39,2.25,2.31,5000,0.902854680243376,0.926104156987841,0.871855377917423,0.895104854661888,12903.5162080121,0.0,1.0
2006-12-08,2.2601,2.27,2.2601,2.27,600,0.875769039836075,0.879605203498911,0.875769039836075,0.879605203498911,1548.42194496145,0.0,1.0
2006-12-11,2.31,2.36,2.31,2.35,6400,0.895104854661888,0.914479418615608,0.895104854661888,0.910604505824864,16516.5007462555,0.0,1.0
2006-12-12,2.29,2.3,2.29,2.3,1400,0.8873550290804,0.891229941871144,0.8873550290804,0.891229941871144,3612.98453824339,0.0,1.0
2006-12-13,2.31,2.5,2.31,2.39,7500,0.895104854661888,0.968728197686026,0.895104854661888,0.926104156987841,19355.2743120182,0.0,1.0
2006-12-14,2.3201,2.4,2.3101,2.4,1800,0.899018516580539,0.929979069778585,0.895143603789795,0.929979069778585,4645.26583488436,0.0,1.0
2006-12-15,2.32,2.32,2.32,2.32,0,0.898979767452632,0.898979767452632,0.898979767452632,0.898979767452632,0,0.0,1.0
2006-12-18,2.32,2.32,2.32,2.32,0,0.898979767452632,0.898979767452632,0.898979767452632,0.898979767452632,0,0.0,1.0
2006-12-19,2.36,2.3601,2.3501,2.3501,1100,0.914479418615608,0.914518167743516,0.910643254952772,0.910643254952772,2838.77356576267,0.0,1.0
2006-12-20,2.34,2.3899,2.34,2.35,3200,0.90672959303412,0.926065407859933,0.90672959303412,0.910604505824864,8258.25037312776,0.0,1.0
2006-12-21,2.3601,2.45,2.25,2.3,4800,0.914518167743516,0.949353633732305,0.871855377917423,0.891229941871144,12387.3755596916,0.0,1.0
2006-12-22,2.35,2.35,2.35,2.35,200,0.910604505824864,0.910604505824864,0.910604505824864,0.910604505824864,516.140648320485,0.0,1.0
2006-12-26,2.35,2.35,2.35,2.35,0,0.910604505824864,0.910604505824864,0.910604505824864,0.910604505824864,0,0.0,1.0
2006-12-27,2.3,2.3,2.2,2.3,3000,0.891229941871144,0.891229941871144,0.852480813963703,0.891229941871144,7742.10972480727,0.0,1.0
2006-12-28,2.2,2.2399,2.15,2.2,6500,0.852480813963703,0.867941715998772,0.833106250009982,0.852480813963703,16774.5710704157,0.0,1.0
2006-12-29,2.17,2.2999,2.17,2.2999,600,0.84085607559147,0.891191192743236,0.84085607559147,0.891191192743236,1548.42194496145,0.0,1.0
2007-01-03,2.2817,2.2817,2.1801,2.2399,2700,0.884138851464082,0.884138851464082,0.844769737510122,0.867941715998772,6967.89875232654,0.0,1.0
2007-01-04,2.24,2.24,2.2,2.2,1300,0.867980465126679,0.867980465126679,0.852480813963703,0.852480813963703,3354.91421408315,0.0,1.0
2007-01-05,2.28,2.28,2.28,2.28,800,0.883480116289655,0.883480116289655,0.883480116289655,0.883480116289655,2064.56259328194,0.0,1.0
2007-01-08,2.29,2.2901,2.29,2.29,400,0.8873550290804,0.887393778208307,0.8873550290804,0.8873550290804,1032.28129664097,0.0,1.0
2007-01-09,2.2,2.259,2.13,2.24,17800,0.852480813963703,0.875342799429093,0.825356424428494,0.867980465126679,45936.5177005231,0.0,1.0
2007-01-10,2.15,2.15,2.15,2.15,1600,0.833106250009982,0.833106250009982,0.833106250009982,0.833106250009982,4129.12518656388,0.0,1.0
2007-01-11,2.16,2.19,2.1001,2.111,4000,0.836981162800726,0.848605901172959,0.813770435184169,0.81799409012608,10322.8129664097,0.0,1.0
2007-01-12,2.2,2.2,2.19,2.2,1100,0.852480813963703,0.852480813963703,0.848605901172959,0.852480813963703,2838.77356576266,0.0,1.0
2007-01-16,2.12,2.21,2.1,2.21,12000,0.82148151163775,0.856355726754447,0.813731686056262,0.856355726754447,30968.4388992291,0.0,1.0
2007-01-17,2.0801,2.15,2.05,2.15,10200,0.806020609602681,0.833106250009982,0.794357122102541,0.833106250009982,26323.1730643447,0.0,1.0
2007-01-18,2.0799,2.0799,2.0,2.04,2200,0.805943111346866,0.805943111346866,0.774982558148821,0.790482209311797,5677.54713152533,0.0,1.0
2007-01-19,2.05,2.08,1.98,2.05,7900,0.794357122102541,0.805981860474773,0.767232732567332,0.794357122102541,20387.5556086591,0.0,1.0
2007-01-22,2.02,2.05,1.79,2.05,10800,0.782732383730309,0.794357122102541,0.693609389543194,0.794357122102541,27871.5950093062,0.0,1.0
2007-01-23,1.9601,2.02,1.96,1.99,5700,0.759521656113752,0.782732383730309,0.759482906985844,0.771107645358077,14710.0084771338,0.0,1.0
2007-01-24,1.95,1.96,1.95,1.95,1400,0.7556079941951,0.759482906985844,0.7556079941951,0.7556079941951,3612.98453824339,0.0,1.0
2007-01-25,2.0,2.0,1.9501,1.9501,3100,0.774982558148821,0.774982558148821,0.755646743323008,0.755646743323008,8000.18004896751,0.0,1.0
2007-01-26,2.05,2.05,2.05,2.05,800,0.794357122102541,0.794357122102541,0.794357122102541,0.794357122102541,2064.56259328194,0.0,1.0
2007-01-29,2.06,2.06,2.01,2.01,800,0.798232034893285,0.798232034893285,0.778857470939565,0.778857470939565,2064.56259328194,0.0,1.0
2007-01-30,2.1,2.29,1.95,2.03,7500,0.813731686056262,0.8873550290804,0.7556079941951,0.786607296521053,19355.2743120182,0.0,1.0
2007-01-31,2.1,2.1499,2.1,2.1499,800,0.813731686056262,0.833067500882075,0.813731686056262,0.833067500882075,2064.56259328194,0.0,1.0
2007-02-01,2.1101,2.15,2.1001,2.1499,1800,0.817645347974913,0.833106250009982,0.813770435184169,0.833067500882075,4645.26583488436,0.0,1.0
2007-02-02,2.11,2.11,2.11,2.11,0,0.817606598847006,0.817606598847006,0.817606598847006,0.817606598847006,0,0.0,1.0
2007-02-05,2.1499,2.1499,2.1499,2.1499,800,0.833067500882075,0.833067500882075,0.833067500882075,0.833067500882075,2064.56259328194,0.0,1.0
2007-02-06,2.05,2.11,2.05,2.11,500,0.794357122102541,0.817606598847006,0.794357122102541,0.817606598847006,1290.35162080121,0.0,1.0
2007-02-07,2.09,2.09,2.0899,2.0899,1700,0.809856773265517,0.809856773265517,0.80981802413761,0.80981802413761,4387.19551072412,0.0,1.0
2007-02-08,2.05,2.05,2.05,2.05,500,0.794357122102541,0.794357122102541,0.794357122102541,0.794357122102541,1290.35162080121,0.0,1.0
2007-02-09,2.25,2.25,2.14,2.14,11500,0.871855377917423,0.871855377917423,0.829231337219238,0.829231337219238,29678.0872784279,0.0,1.0
2007-02-12,2.34,2.6,2.24,2.25,26300,0.90672959303412,1.00747732559347,0.867980465126679,0.871855377917423,67872.4952541437,0.0,1.0
2007-02-13,2.3,2.31,2.25,2.31,9400,0.891229941871144,0.895104854661888,0.871855377917423,0.895104854661888,24258.6104710628,0.0,1.0
2007-02-14,2.25,2.25,2.2,2.22,1000,0.871855377917423,0.871855377917423,0.852480813963703,0.860230639545191,2580.70324160242,0.0,1.0
2007-02-15,2.25,2.25,2.25,2.25,0,0.871855377917423,0.871855377917423,0.871855377917423,0.871855377917423,0,0.0,1.0
2007-02-16,2.25,2.25,2.25,2.25,0,0.871855377917423,0.871855377917423,0.871855377917423,0.871855377917423,0,0.0,1.0
2007-02-20,2.1688,2.2,2.15,2.2,1800,0.840391086056581,0.852480813963703,0.833106250009982,0.852480813963703,4645.26583488436,0.0,1.0
2007-02-21,2.17,2.17,2.17,2.17,0,0.84085607559147,0.84085607559147,0.84085607559147,0.84085607559147,0,0.0,1.0
2007-02-22,2.15,2.16,2.15,2.15,1600,0.833106250009982,0.836981162800726,0.833106250009982,0.833106250009982,4129.12518656388,0.0,1.0
2007-02-23,2.14,2.15,2.14,2.15,700,0.829231337219238,0.833106250009982,0.829231337219238,0.833106250009982,1806.4922691217,0.0,1.0
2007-02-26,2.18,2.18,2.14,2.15,4200,0.844730988382214,0.844730988382214,0.829231337219238,0.833106250009982,10838.9536147302,0.0,1.0
2007-02-27,2.15,2.15,2.1,2.1,3700,0.833106250009982,0.833106250009982,0.813731686056262,0.813731686056262,9548.60199392897,0.0,1.0
2007-02-28,2.1,2.1,2.05,2.06,5800,0.813731686056262,0.813731686056262,0.794357122102541,0.798232034893285,14968.078801294,0.0,1.0
2007-03-01,2.09,2.1,1.91,2.0,16800,0.809856773265517,0.813731686056262,0.740108343032124,0.774982558148821,43355.8144589207,0.0,1.0
2007-03-02,2.1,2.1,2.1,2.1,500,0.813731686056262,0.813731686056262,0.813731686056262,0.813731686056262,1290.35162080121,0.0,1.0
2007-03-05,2.02,2.05,1.96,1.96,10500,0.782732383730309,0.794357122102541,0.759482906985844,0.759482906985844,27097.3840368254,0.0,1.0
2007-03-06,2.0,2.0,1.99,1.99,400,0.774982558148821,0.774982558148821,0.771107645358077,0.771107645358077,1032.28129664097,0.0,1.0
2007-03-07,2.0,2.0,2.0,2.0,2100,0.774982558148821,0.774982558148821,0.774982558148821,0.774982558148821,5419.47680736509,0.0,1.0
2007-03-08,2.02,2.02,2.0,2.0,3000,0.782732383730309,0.782732383730309,0.774982558148821,0.774982558148821,7742.10972480727,0.0,1.0
2007-03-09,2.0099,2.0099,2.0,2.0001,2900,0.778818721811657,0.778818721811657,0.774982558148821,0.775021307276728,7484.03940064703,0.0,1.0
2007-03-12,2.0,2.7,1.95,1.9999,71600,0.774982558148821,1.04622645350091,0.7556079941951,0.774943809020913,184778.352098733,0.0,1.0
2007-03-13,2.0,2.04,2.0,2.01,3600,0.774982558148821,0.790482209311797,0.774982558148821,0.778857470939565,9290.53166976872,0.0,1.0
2007-03-14,1.98,2.0,1.98,1.98,1300,0.767232732567332,0.774982558148821,0.767232732567332,0.767232732567332,3354.91421408315,0.0,1.0
2007-03-15,2.0,2.0399,1.99,2.0399,5900,0.774982558148821,0.790443460183889,0.771107645358077,0.790443460183889,15226.1491254543,0.0,1.0
2007-03-16,2.001,2.02,2.001,2.02,200,0.775370049427895,0.782732383730309,0.775370049427895,0.782732383730309,516.140648320485,0.0,1.0
2007-03-19,2.04,2.1,2.0,2.1,3500,0.790482209311797,0.813731686056262,0.774982558148821,0.813731686056262,9032.46134560848,0.0,1.0
2007-03-20,2.09,2.09,1.9601,2.0,6300,0.809856773265517,0.809856773265517,0.759521656113752,0.774982558148821,16258.4304220953,0.0,1.0
2007-03-21,2.05,2.05,2.0,2.05,4600,0.794357122102541,0.794357122102541,0.774982558148821,0.794357122102541,11871.2349113711,0.0,1.0
2007-03-22,2.0222,2.05,2.02,2.02,2000,0.783584864544273,0.794357122102541,0.782732383730309,0.782732383730309,5161.40648320484,0.0,1.0
2007-03-23,2.02,2.1,2.0,2.05,4100,0.782732383730309,0.813731686056262,0.774982558148821,0.794357122102541,10580.8832905699,0.0,1.0
2007-03-26,2.04,2.05,2.02,2.02,2600,0.790482209311797,0.794357122102541,0.782732383730309,0.782732383730309,6709.8284281663,0.0,1.0
2007-03-27,2.04,2.09,2.0,2.01,5100,0.790482209311797,0.809856773265517,0.774982558148821,0.778857470939565,13161.5865321724,0.0,1.0
2007-03-28,2.04,2.047,2.0,2.0,800,0.790482209311797,0.793194648265318,0.774982558148821,0.774982558148821,2064.56259328194,0.0,1.0
2007-03-29,2.017,2.07,1.99,2.0,5800,0.781569909893086,0.802106947684029,0.771107645358077,0.774982558148821,14968.078801294,0.0,1.0
2007-03-30,2.0,2.04,2.0,2.0,5900,0.774982558148821,0.790482209311797,0.774982558148821,0.774982558148821,15226.1491254543,0.0,1.0
2007-04-02,2.02,2.04,2.0,2.04,4400,0.782732383730309,0.790482209311797,0.774982558148821,0.790482209311797,11355.0942630507,0.0,1.0
2007-04-03,2.04,2.04,2.04,2.04,200,0.790482209311797,0.790482209311797,0.790482209311797,0.790482209311797,516.140648320485,0.0,1.0
2007-04-04,2.04,2.04,2.0,2.0,2200,0.790482209311797,0.790482209311797,0.774982558148821,0.774982558148821,5677.54713152533,0.0,1.0
2007-04-05,2.01,2.05,2.01,2.04,3300,0.778857470939565,0.794357122102541,0.778857470939565,0.790482209311797,8516.32069728799,0.0,1.0
2007-04-09,2.04,2.05,2.0399,2.04,1100,0.790482209311797,0.794357122102541,0.790443460183889,0.790482209311797,2838.77356576267,0.0,1.0
2007-04-10,2.01,2.05,2.01,2.01,3100,0.778857470939565,0.794357122102541,0.778857470939565,0.778857470939565,8000.18004896751,0.0,1.0
2007-04-11,2.01,2.04,2.0,2.0399,5600,0.794357122102541,0.806213198551833,0.790405096619444,0.806173678297002,14169.9491158424,0.04,1.0
2007-04-12,2.02,2.05,2.0,2.05,29600,0.798309147585638,0.81016522403493,0.790405096619444,0.81016522403493,74898.3024694526,0.0,1.0
2007-04-13,2.05,2.05,2.0,2.0,18700,0.81016522403493,0.81016522403493,0.790405096619444,0.790405096619444,47317.5086546879,0.0,1.0
2007-04-16,2.01,2.0388,2.01,2.02,4700,0.794357122102541,0.805738955493861,0.794357122102541,0.798309147585638,11892.635865082,0.0,1.0
2007-04-17,2.0399,2.0399,2.01,2.03,4100,0.806173678297002,0.806173678297002,0.794357122102541,0.802261173068735,10374.4270312417,0.0,1.0
2007-04-18,2.04,2.04,2.03,2.03,2800,0.806213198551833,0.806213198551833,0.802261173068735,0.802261173068735,7084.97455792119,0.0,1.0
2007-04-19,2.0101,2.0101,2.0,2.0,400,0.794396642357372,0.794396642357372,0.790405096619444,0.790405096619444,1012.13922256017,0.0,1.0
2007-04-20,2.04,2.04,2.03,2.03,5300,0.806213198551833,0.806213198551833,0.802261173068735,0.802261173068735,13410.8446989222,0.0,1.0
2007-04-23,2.0201,2.15,2.0075,2.04,4500,0.798348667840469,0.849685478865902,0.793369115731767,0.806213198551833,11386.5662538019,0.0,1.0
2007-04-24,2.0002,2.05,1.99,2.0,12300,0.790484137129106,0.81016522403493,0.786453071136347,0.790405096619444,31123.2810937252,0.0,1.0
2007-04-25,2.0,2.02,2.0,2.0,2600,0.790405096619444,0.798309147585638,0.790405096619444,0.790405096619444,6578.9049466411,0.0,1.0
2007-04-26,1.99,2.04,1.99,2.0,1400,0.786453071136347,0.806213198551833,0.786453071136347,0.790405096619444,3542.48727896059,0.0,1.0
2007-04-27,2.04,2.04,2.04,2.04,1500,0.806213198551833,0.806213198551833,0.806213198551833,0.806213198551833,3795.52208460064,0.0,1.0
2007-04-30,1.989,2.05,1.9,2.04,43300,0.786057868588037,0.81016522403493,0.750884841788472,0.806213198551833,109564.070842138,0.0,1.0
2007-05-01,2.03,2.0399,2.0,2.0,2200,0.802261173068735,0.806173678297002,0.790405096619444,0.790405096619444,5566.76572408094,0.0,1.0
2007-05-02,2.0,2.0401,1.95,2.04,10500,0.790405096619444,0.806252718806664,0.770644969203958,0.806213198551833,26568.6545922045,0.0,1.0
2007-05-03,2.04,2.04,2.01,2.01,500,0.806213198551833,0.806213198551833,0.794357122102541,0.794357122102541,1265.17402820021,0.0,1.0
2007-05-04,1.974,2.01,1.974,2.01,2200,0.780129830363391,0.794357122102541,0.780129830363391,0.794357122102541,5566.76572408094,0.0,1.0
2007-05-07,1.97,1.97,1.97,1.97,200,0.778549020170152,0.778549020170152,0.778549020170152,0.778549020170152,506.069611280085,0.0,1.0
2007-05-08,2.04,2.04,2.04,2.04,600,0.806213198551833,0.806213198551833,0.806213198551833,0.806213198551833,1518.20883384025,0.0,1.0
2007-05-09,1.96,2.04,1.9,1.97,7400,0.774596994687055,0.806213198551833,0.750884841788472,0.778549020170152,18724.5756173631,0.0,1.0
2007-05-10,1.9688,2.0,1.9,1.91,6700,0.778074777112181,0.790405096619444,0.750884841788472,0.754836867271569,16953.3319778828,0.0,1.0
2007-05-11,1.96,1.98,1.96,1.96,10900,0.774596994687055,0.782501045653249,0.774596994687055,0.774596994687055,27580.7938147646,0.0,1.0
2007-05-14,1.98,1.98,1.95,1.97,5100,0.782501045653249,0.782501045653249,0.770644969203958,0.778549020170152,12904.7750876422,0.0,1.0
2007-05-15,1.979,1.979,1.95,1.95,6000,0.78210584310494,0.78210584310494,0.770644969203958,0.770644969203958,15182.0883384025,0.0,1.0
2007-05-16,2.0,2.0,1.97,1.98,1600,0.790405096619444,0.790405096619444,0.778549020170152,0.782501045653249,4048.55689024068,0.0,1.0
2007-05-17,1.95,2.0,1.95,2.0,2600,0.770644969203958,0.790405096619444,0.770644969203958,0.790405096619444,6578.9049466411,0.0,1.0
2007-05-18,1.95,1.95,1.95,1.95,400,0.770644969203958,0.770644969203958,0.770644969203958,0.770644969203958,1012.13922256017,0.0,1.0
2007-05-21,2.0,2.0,1.95,1.95,7300,0.790405096619444,0.790405096619444,0.770644969203958,0.770644969203958,18471.5408117231,0.0,1.0
2007-05-22,1.95,1.95,1.95,1.95,400,0.770644969203958,0.770644969203958,0.770644969203958,0.770644969203958,1012.13922256017,0.0,1.0
2007-05-23,1.95,1.95,1.95,1.95,0,0.770644969203958,0.770644969203958,0.770644969203958,0.770644969203958,0,0.0,1.0
2007-05-24,1.97,1.97,1.97,1.97,5500,0.778549020170152,0.778549020170152,0.778549020170152,0.778549020170152,13916.9143102023,0.0,1.0
2007-05-25,1.97,1.97,1.97,1.97,1900,0.778549020170152,0.778549020170152,0.778549020170152,0.778549020170152,4807.66130716081,0.0,1.0
2007-05-29,1.95,2.02,1.95,2.02,900,0.770644969203958,0.798309147585638,0.770644969203958,0.798309147585638,2277.31325076038,0.0,1.0
2007-05-30,1.95,1.95,1.95,1.95,8700,0.770644969203958,0.770644969203958,0.770644969203958,0.770644969203958,22014.0280906837,0.0,1.0
2007-05-31,1.91,1.91,1.91,1.91,1700,0.754836867271569,0.754836867271569,0.754836867271569,0.754836867271569,4301.59169588072,0.0,1.0
2007-06-01,1.91,1.91,1.91,1.91,0,0.754836867271569,0.754836867271569,0.754836867271569,0.754836867271569,0,0.0,1.0
2007-06-04,1.95,1.95,1.92,1.92,400,0.770644969203958,0.770644969203958,0.758788892754666,0.758788892754666,1012.13922256017,0.0,1.0
2007-06-05,1.95,1.95,1.95,1.95,0,0.770644969203958,0.770644969203958,0.770644969203958,0.770644969203958,0,0.0,1.0
2007-06-06,2.05,2.05,1.97,1.97,3600,0.81016522403493,0.81016522403493,0.778549020170152,0.778549020170152,9109.25300304153,0.0,1.0
2007-06-07,2.03,2.05,2.0,2.05,3600,0.802261173068735,0.81016522403493,0.790405096619444,0.81016522403493,9109.25300304154,0.0,1.0
2007-06-08,2.0,2.0,2.0,2.0,3200,0.790405096619444,0.790405096619444,0.790405096619444,0.790405096619444,8097.11378048136,0.0,1.0
2007-06-11,1.95,1.9799,1.95,1.95,1200,0.770644969203958,0.782461525398418,0.770644969203958,0.770644969203958,3036.41766768051,0.0,1.0
2007-06-12,1.9,1.91,1.9,1.91,1000,0.750884841788472,0.754836867271569,0.750884841788472,0.754836867271569,2530.34805640042,0.0,1.0
2007-06-13,1.9,1.9,1.9,1.9,0,0.750884841788472,0.750884841788472,0.750884841788472,0.750884841788472,0,0.0,1.0
2007-06-14,1.95,1.95,1.92,1.92,800,0.770644969203958,0.770644969203958,0.758788892754666,0.758788892754666,2024.27844512034,0.0,1.0
2007-06-15,2.0,2.0,1.95,1.95,4500,0.790405096619444,0.790405096619444,0.770644969203958,0.770644969203958,11386.5662538019,0.0,1.0
2007-06-18,2.0,2.0,2.0,2.0,0,0.790405096619444,0.790405096619444,0.790405096619444,0.790405096619444,0,0.0,1.0
2007-06-19,2.0,2.0,1.9,2.0,3800,0.790405096619444,0.790405096619444,0.750884841788472,0.790405096619444,9615.32261432161,0.0,1.0
2007-06-20,2.0,2.0,2.0,2.0,500,0.790405096619444,0.790405096619444,0.790405096619444,0.790405096619444,1265.17402820021,0.0,1.0
2007-06-21,2.05,2.05,2.0,2.0,700,0.81016522403493,0.81016522403493,0.790405096619444,0.790405096619444,1771.2436394803,0.0,1.0
2007-06-22,2.1,2.1,2.0,2.09,2400,0.829925351450416,0.829925351450416,0.790405096619444,0.825973325967319,6072.83533536102,0.0,1.0
2007-06-25,2.0,2.0,2.0,2.0,5300,0.790405096619444,0.790405096619444,0.790405096619444,0.790405096619444,13410.8446989222,0.0,1.0
2007-06-26,2.04,2.04,1.9,2.0,4900,0.806213198551833,0.806213198551833,0.750884841788472,0.790405096619444,12398.7054763621,0.0,1.0
2007-06-27,2.08,2.08,2.0,2.0,5200,0.822021300484222,0.822021300484222,0.790405096619444,0.790405096619444,13157.8098932822,0.0,1.0
2007-06-28,2.05,2.05,1.95,2.0,6900,0.81016522403493,0.81016522403493,0.770644969203958,0.790405096619444,17459.4015891629,0.0,1.0
2007-06-29,2.0,2.0001,1.95,1.95,8300,0.790405096619444,0.790444616874275,0.770644969203958,0.770644969203958,21001.8888681235,0.0,1.0
2007-07-02,1.95,1.96,1.95,1.96,200,0.770644969203958,0.774596994687055,0.770644969203958,0.774596994687055,506.069611280085,0.0,1.0
2007-07-03,2.0,2.0,2.0,2.0,500,0.790405096619444,0.790405096619444,0.790405096619444,0.790405096619444,1265.17402820021,0.0,1.0
2007-07-05,2.0,2.0,2.0,2.0,1200,0.790405096619444,0.790405096619444,0.790405096619444,0.790405096619444,3036.41766768051,0.0,1.0
2007-07-06,2.0,2.0,2.0,2.0,0,0.790405096619444,0.790405096619444,0.790405096619444,0.790405096619444,0,0.0,1.0
2007-07-09,2.1,2.1,1.95,1.95,7700,0.829925351450416,0.829925351450416,0.770644969203958,0.770644969203958,19483.6800342833,0.0,1.0
2007-07-10,2.1,2.1,2.1,2.1,1000,0.829925351450416,0.829925351450416,0.829925351450416,0.829925351450416,2530.34805640043,0.0,1.0
2007-07-11,2.1,2.1,2.1,2.1,0,0.829925351450416,0.829925351450416,0.829925351450416,0.829925351450416,0,0.0,1.0
2007-07-12,2.0,2.1,2.0,2.1,700,0.790405096619444,0.829925351450416,0.790405096619444,0.829925351450416,1771.2436394803,0.0,1.0
2007-07-13,1.95,2.0,1.95,1.96,12400,0.770644969203958,0.790405096619444,0.770644969203958,0.774596994687055,31376.3158993653,0.0,1.0
2007-07-16,2.02,2.02,1.95,1.95,1200,0.798309147585638,0.798309147585638,0.770644969203958,0.770644969203958,3036.41766768051,0.0,1.0
2007-07-17,2.0,2.0,2.0,2.0,1000,0.790405096619444,0.790405096619444,0.790405096619444,0.790405096619444,2530.34805640042,0.0,1.0
2007-07-18,2.05,2.05,1.95,2.0,22800,0.81016522403493,0.81016522403493,0.770644969203958,0.790405096619444,57691.9356859297,0.0,1.0
2007-07-19,2.05,2.05,1.99,2.01,38500,0.81016522403493,0.81016522403493,0.786453071136347,0.794357122102541,97418.4001714164,0.0,1.0
2007-07-20,2.05,2.05,2.0,2.02,8300,0.81016522403493,0.81016522403493,0.790405096619444,0.798309147585638,21001.8888681235,0.0,1.0
2007-07-23,2.0,2.02,2.0,2.0,5300,0.790405096619444,0.798309147585638,0.790405096619444,0.790405096619444,13410.8446989222,0.0,1.0
2007-07-24,1.95,2.05,1.9,2.04,11400,0.770644969203958,0.81016522403493,0.750884841788472,0.806213198551833,28845.9678429648,0.0,1.0
2007-07-25,2.0,2.05,2.0,2.0,43500,0.790405096619444,0.81016522403493,0.790405096619444,0.790405096619444,110070.140453418,0.0,1.0
2007-07-26,2.0,2.0,2.0,2.0,8500,0.790405096619444,0.790405096619444,0.790405096619444,0.790405096619444,21507.9584794036,0.0,1.0
2007-07-27,2.0,2.0,2.0,2.0,1000,0.790405096619444,0.790405096619444,0.790405096619444,0.790405096619444,2530.34805640042,0.0,1.0
2007-07-30,1.95,1.95,1.95,1.95,1800,0.770644969203958,0.770644969203958,0.770644969203958,0.770644969203958,4554.62650152076,0.0,1.0
2007-07-31,1.95,2.0,1.95,2.0,1300,0.770644969203958,0.790405096619444,0.770644969203958,0.790405096619444,3289.45247332055,0.0,1.0
2007-08-01,2.0,2.0001,2.0,2.0,4100,0.790405096619444,0.790444616874275,0.790405096619444,0.790405096619444,10374.4270312417,0.0,1.0
2007-08-02,2.0,2.0,2.0,2.0,7800,0.790405096619444,0.790405096619444,0.790405096619444,0.790405096619444,19736.7148399233,0.0,1.0
2007-08-03,1.958,1.958,1.95,1.95,600,0.773806589590435,0.773806589590435,0.770644969203958,0.770644969203958,1518.20883384026,0.0,1.0
2007-08-06,1.9,1.9001,1.9,1.9,2700,0.750884841788472,0.750924362043303,0.750884841788472,0.750884841788472,6831.93975228115,0.0,1.0
2007-08-07,1.85,1.9,1.75,1.9,11000,0.731124714372986,0.750884841788472,0.691604459542013,0.750884841788472,27833.8286204047,0.0,1.0
2007-08-08,1.95,1.95,1.9,1.9,1000,0.770644969203958,0.770644969203958,0.750884841788472,0.750884841788472,2530.34805640042,0.0,1.0
2007-08-09,1.95,1.9501,1.95,1.9501,9400,0.770644969203958,0.770684489458789,0.770644969203958,0.770684489458789,23785.271730164,0.0,1.0
2007-08-10,1.95,1.95,1.95,1.95,3700,0.770644969203958,0.770644969203958,0.770644969203958,0.770644969203958,9362.28780868157,0.0,1.0
2007-08-13,1.95,1.95,1.91,1.91,4500,0.770644969203958,0.770644969203958,0.754836867271569,0.754836867271569,11386.5662538019,0.0,1.0
2007-08-14,1.93,1.93,1.93,1.93,100,0.762740918237763,0.762740918237763,0.762740918237763,0.762740918237763,253.034805640043,0.0,1.0
2007-08-15,1.93,1.93,1.93,1.93,0,0.762740918237763,0.762740918237763,0.762740918237763,0.762740918237763,0,0.0,1.0
2007-08-16,1.8,1.93,1.75,1.93,13100,0.711364586957499,0.762740918237763,0.691604459542013,0.762740918237763,33147.5595388456,0.0,1.0
2007-08-17,1.83,1.83,1.81,1.81,700,0.723220663406791,0.723220663406791,0.715316612440597,0.715316612440597,1771.2436394803,0.0,1.0
2007-08-20,1.82,1.87,1.82,1.87,500,0.719268637923694,0.73902876533918,0.719268637923694,0.73902876533918,1265.17402820021,0.0,1.0
2007-08-21,1.82,1.82,1.82,1.82,0,0.719268637923694,0.719268637923694,0.719268637923694,0.719268637923694,0,0.0,1.0
2007-08-22,1.75,1.83,1.75,1.83,15500,0.691604459542013,0.723220663406791,0.691604459542013,0.723220663406791,39220.3948742066,0.0,1.0
2007-08-23,1.8,1.8,1.5,1.76,11500,0.711364586957499,0.711364586957499,0.592803822464583,0.695556485025111,29099.0026486049,0.0,1.0
2007-08-24,1.8,1.8,1.8,1.8,1500,0.711364586957499,0.711364586957499,0.711364586957499,0.711364586957499,3795.52208460064,0.0,1.0
2007-08-27,1.8,1.8,1.8,1.8,0,0.711364586957499,0.711364586957499,0.711364586957499,0.711364586957499,0,0.0,1.0
2007-08-28,1.79,1.79,1.79,1.79,1000,0.707412561474402,0.707412561474402,0.707412561474402,0.707412561474402,2530.34805640043,0.0,1.0
2007-08-29,1.79,1.79,1.79,1.79,0,0.707412561474402,0.707412561474402,0.707412561474402,0.707412561474402,0,0.0,1.0
2007-08-30,1.79,1.79,1.7,1.79,1200,0.707412561474402,0.707412561474402,0.671844332126527,0.707412561474402,3036.41766768051,0.0,1.0
2007-08-31,1.79,1.79,1.79,1.79,0,0.707412561474402,0.707412561474402,0.707412561474402,0.707412561474402,0,0.0,1.0
2007-09-04,1.61,1.72,1.61,1.72,8200,0.636276102778652,0.679748383092722,0.636276102778652,0.679748383092722,20748.8540624835,0.0,1.0
2007-09-05,1.761,1.8,1.66,1.66,3500,0.69595168757342,0.711364586957499,0.656036230194138,0.656036230194138,8856.21819740149,0.0,1.0
2007-09-06,1.94,1.94,1.78,1.78,14500,0.76669294372086,0.76669294372086,0.703460535991305,0.703460535991305,36690.0468178062,0.0,1.0
2007-09-07,1.8766,1.9,1.87,1.87,2000,0.741637102158024,0.750884841788472,0.73902876533918,0.73902876533918,5060.69611280085,0.0,1.0
2007-09-10,1.8701,1.8701,1.87,1.87,500,0.739068285594011,0.739068285594011,0.73902876533918,0.73902876533918,1265.17402820021,0.0,1.0
2007-09-11,1.87,1.87,1.87,1.87,200,0.73902876533918,0.73902876533918,0.73902876533918,0.73902876533918,506.069611280085,0.0,1.0
2007-09-12,1.87,1.87,1.87,1.87,0,0.73902876533918,0.73902876533918,0.73902876533918,0.73902876533918,0,0.0,1.0
2007-09-13,1.87,1.87,1.87,1.87,0,0.73902876533918,0.73902876533918,0.73902876533918,0.73902876533918,0,0.0,1.0
2007-09-14,1.8,1.94,1.8,1.94,1500,0.711364586957499,0.76669294372086,0.711364586957499,0.76669294372086,3795.52208460064,0.0,1.0
2007-09-17,1.76,1.76,1.6,1.75,5900,0.695556485025111,0.695556485025111,0.632324077295555,0.691604459542013,14929.0535327625,0.0,1.0
2007-09-18,1.95,1.95,1.7999,1.8,5000,0.770644969203958,0.770644969203958,0.711325066702668,0.711364586957499,12651.7402820021,0.0,1.0
2007-09-19,1.85,1.85,1.85,1.85,300,0.731124714372986,0.731124714372986,0.731124714372986,0.731124714372986,759.104416920127,0.0,1.0
2007-09-20,1.85,1.85,1.8499,1.85,3800,0.731124714372986,0.731124714372986,0.731085194118155,0.731124714372986,9615.32261432161,0.0,1.0
2007-09-21,1.86,1.92,1.81,1.85,26400,0.735076739856083,0.758788892754666,0.715316612440597,0.731124714372986,66801.1886889712,0.0,1.0
2007-09-24,1.8,1.87,1.8,1.8,3100,0.711364586957499,0.73902876533918,0.711364586957499,0.711364586957499,7844.07897484132,0.0,1.0
2007-09-25,1.7501,1.8,1.7501,1.8,1000,0.691643979796844,0.711364586957499,0.691643979796844,0.711364586957499,2530.34805640043,0.0,1.0
2007-09-26,1.95,2.0,1.75,1.75,20800,0.770644969203958,0.790405096619444,0.691604459542013,0.691604459542013,52631.2395731288,0.0,1.0
2007-09-27,1.9501,2.05,1.95,1.97,6500,0.770684489458789,0.81016522403493,0.770644969203958,0.778549020170152,16447.2623666028,0.0,1.0
2007-09-28,1.9501,1.9501,1.9501,1.9501,200,0.770684489458789,0.770684489458789,0.770684489458789,0.770684489458789,506.069611280085,0.0,1.0
2007-10-01,1.95,1.97,1.95,1.95,4200,0.770644969203958,0.778549020170152,0.770644969203958,0.770644969203958,10627.4618368818,0.0,1.0
2007-10-02,1.9899,1.9899,1.9001,1.95,4600,0.786413550881516,0.786413550881516,0.750924362043303,0.770644969203958,11639.6010594419,0.0,1.0
2007-10-03,1.99,1.99,1.99,1.99,0,0.786453071136347,0.786453071136347,0.786453071136347,0.786453071136347,0,0.0,1.0
2007-10-04,1.99,1.99,1.99,1.99,0,0.786453071136347,0.786453071136347,0.786453071136347,0.786453071136347,0,0.0,1.0
2007-10-05,1.9,1.9001,1.9,1.9001,1200,0.750884841788472,0.750924362043303,0.750884841788472,0.750924362043303,3036.41766768051,0.0,1.0
2007-10-08,1.95,1.95,1.95,1.95,2200,0.770644969203958,0.770644969203958,0.770644969203958,0.770644969203958,5566.76572408093,0.0,1.0
2007-10-09,1.9,1.92,1.9,1.92,1000,0.750884841788472,0.758788892754666,0.750884841788472,0.758788892754666,2530.34805640042,0.0,1.0
2007-10-10,1.8899,1.9,1.85,1.9,12500,0.762701397982932,0.766777425349263,0.746599072050598,0.766777425349263,30973.7861533704,0.04,1.0
2007-10-11,1.85,1.8501,1.85,1.8501,1100,0.746599072050598,0.746639428757195,0.746599072050598,0.746639428757195,2725.6931814966,0.0,1.0
2007-10-12,1.88,1.88,1.88,1.88,1000,0.758706084029797,0.758706084029797,0.758706084029797,0.758706084029797,2477.90289226963,0.0,1.0
2007-10-15,1.8,1.89,1.8,1.89,3400,0.726420718751933,0.76274175468953,0.726420718751933,0.76274175468953,8424.86983371675,0.0,1.0
2007-10-16,1.849,1.849,1.76,1.7601,2700,0.746195504984625,0.746195504984625,0.710278036113001,0.710318392819599,6690.337809128,0.0,1.0
2007-10-17,1.76,1.8,1.76,1.8,2000,0.710278036113001,0.726420718751933,0.710278036113001,0.726420718751933,4955.80578453927,0.0,1.0
2007-10-18,1.76,1.85,1.76,1.81,2300,0.710278036113001,0.746599072050598,0.710278036113001,0.730456389411666,5699.17665222016,0.0,1.0
2007-10-19,1.7601,1.8,1.7601,1.8,2000,0.710318392819599,0.726420718751933,0.710318392819599,0.726420718751933,4955.80578453926,0.0,1.0
2007-10-22,1.75,1.8,1.75,1.8,1300,0.706242365453268,0.726420718751933,0.706242365453268,0.726420718751933,3221.27375995052,0.0,1.0
2007-10-23,1.75,1.8,1.71,1.75,11000,0.706242365453268,0.726420718751933,0.690099682814336,0.706242365453268,27256.931814966,0.0,1.0
2007-10-24,1.8001,1.8001,1.7999,1.7999,8900,0.72646107545853,0.72646107545853,0.726380362045336,0.726380362045336,22053.3357411997,0.0,1.0
2007-10-25,1.8001,1.8001,1.8001,1.8001,0,0.72646107545853,0.72646107545853,0.72646107545853,0.72646107545853,0,0.0,1.0
2007-10-26,1.85,1.85,1.8,1.8,700,0.746599072050598,0.746599072050598,0.726420718751933,0.726420718751933,1734.53202458874,0.0,1.0
2007-10-29,1.8,1.84,1.7,1.84,15200,0.726420718751933,0.742563401390865,0.686064012154603,0.742563401390865,37664.1239624984,0.0,1.0
2007-10-30,1.85,1.85,1.79,1.79,9000,0.746599072050598,0.746599072050598,0.7223850480922,0.7223850480922,22301.1260304267,0.0,1.0
2007-10-31,1.85,1.88,1.85,1.85,1400,0.746599072050598,0.758706084029797,0.746599072050598,0.746599072050598,3469.06404917749,0.0,1.0
2007-11-01,1.9501,1.9501,1.9,1.9,2400,0.786996135354525,0.786996135354525,0.766777425349263,0.766777425349263,5946.96694144712,0.0,1.0
2007-11-02,1.9999,2.0,1.9,1.91,4200,0.807093775239995,0.807134131946592,0.766777425349263,0.770813096008996,10407.1921475325,0.0,1.0
2007-11-05,2.03,2.07,1.73,1.73,5000,0.819241143925791,0.835383826564723,0.698171024133802,0.698171024133802,12389.5144613482,0.0,1.0
2007-11-06,1.87,2.01,1.87,2.01,2600,0.754670413370064,0.811169802606325,0.754670413370064,0.811169802606325,6442.54751990104,0.0,1.0
2007-11-07,1.81,1.93,1.81,1.9,1900,0.730456389411666,0.778884437328462,0.730456389411666,0.766777425349263,4708.0154953123,0.0,1.0
2007-11-08,1.9001,2.04,1.81,2.0,7900,0.76681778205586,0.823276814585524,0.730456389411666,0.807134131946592,19575.4328489301,0.0,1.0
2007-11-09,1.9,1.95,1.9,1.95,2300,0.766777425349263,0.786955778647927,0.766777425349263,0.786955778647927,5699.17665222015,0.0,1.0
2007-11-12,1.7,1.9,1.6,1.84,23500,0.686064012154603,0.766777425349263,0.645707305557274,0.742563401390865,58230.7179683364,0.0,1.0
2007-11-13,1.7,1.75,1.7,1.7001,500,0.686064012154603,0.706242365453268,0.686064012154603,0.686104368861201,1238.95144613482,0.0,1.0
2007-11-14,1.7001,1.7999,1.7,1.78,4500,0.686104368861201,0.726380362045336,0.686064012154603,0.718349377432467,11150.5630152133,0.0,1.0
2007-11-15,1.7001,1.75,1.7,1.7,2400,0.686104368861201,0.706242365453268,0.686064012154603,0.686064012154603,5946.96694144712,0.0,1.0
2007-11-16,1.78,1.78,1.7,1.7001,2300,0.718349377432467,0.718349377432467,0.686064012154603,0.686104368861201,5699.17665222016,0.0,1.0
2007-11-19,1.7,1.7,1.55,1.65,16800,0.686064012154603,0.686064012154603,0.625528952258609,0.665885658855939,41628.7685901299,0.0,1.0
2007-11-20,1.65,1.69,1.65,1.69,3600,0.665885658855939,0.68202834149487,0.665885658855939,0.68202834149487,8920.45041217067,0.0,1.0
2007-11-21,1.7,1.7,1.6,1.7,1500,0.686064012154603,0.686064012154603,0.645707305557274,0.686064012154603,3716.85433840445,0.0,1.0
2007-11-23,1.7,1.7,1.7,1.7,0,0.686064012154603,0.686064012154603,0.686064012154603,0.686064012154603,0,0.0,1.0
2007-11-26,1.6299,1.65,1.6,1.65,500,0.657773960829875,0.665885658855939,0.645707305557274,0.665885658855939,1238.95144613482,0.0,1.0
2007-11-27,1.57,1.6,1.55,1.6,900,0.633600293578075,0.645707305557274,0.625528952258609,0.645707305557274,2230.11260304267,0.0,1.0
2007-11-28,1.53,1.55,1.4,1.4,6700,0.617457610939143,0.625528952258609,0.564993892362615,0.564993892362615,16601.9493782065,0.0,1.0
2007-11-29,1.48,1.61,1.48,1.51,3800,0.597279257640478,0.649742976217007,0.597279257640478,0.609386269619677,9416.03099062461,0.0,1.0
2007-11-30,1.6,1.6,1.5701,1.6,9300,0.645707305557274,0.645707305557274,0.633640650284672,0.645707305557274,23044.4968981076,0.0,1.0
2007-12-03,1.63,1.63,1.63,1.63,200,0.657814317536473,0.657814317536473,0.657814317536473,0.657814317536473,495.580578453926,0.0,1.0
2007-12-04,1.75,1.8,1.7,1.78,2200,0.706242365453268,0.726420718751933,0.686064012154603,0.718349377432467,5451.38636299319,0.0,1.0
2007-12-05,1.7,1.7,1.7,1.7,500,0.686064012154603,0.686064012154603,0.686064012154603,0.686064012154603,1238.95144613482,0.0,1.0
2007-12-06,1.71,1.7101,1.68,1.68,2300,0.690099682814336,0.690140039520934,0.677992670835137,0.677992670835137,5699.17665222016,0.0,1.0
2007-12-07,1.8,1.8,1.7,1.8,1200,0.726420718751933,0.726420718751933,0.686064012154603,0.726420718751933,2973.48347072356,0.0,1.0
2007-12-10,1.7801,1.79,1.7801,1.79,700,0.718389734139064,0.7223850480922,0.718389734139064,0.7223850480922,1734.53202458874,0.0,1.0
2007-12-11,1.81,1.82,1.81,1.82,1600,0.730456389411666,0.734492060071399,0.730456389411666,0.734492060071399,3964.64462763141,0.0,1.0
2007-12-12,1.6,1.8,1.5,1.61,9500,0.645707305557274,0.726420718751933,0.605350598959944,0.649742976217007,23540.0774765615,0.0,1.0
2007-12-13,1.65,1.65,1.6,1.65,8200,0.665885658855939,0.665885658855939,0.645707305557274,0.665885658855939,20318.803716611,0.0,1.0
2007-12-14,1.5499,1.59,1.45,1.59,7000,0.625488595552012,0.641671634897541,0.585172245661279,0.641671634897541,17345.3202458874,0.0,1.0
2007-12-17,1.65,1.68,1.55,1.55,6700,0.665885658855939,0.677992670835137,0.625528952258609,0.625528952258609,16601.9493782065,0.0,1.0
2007-12-18,1.65,1.65,1.6,1.65,3300,0.665885658855939,0.665885658855939,0.645707305557274,0.665885658855939,8177.07954448978,0.0,1.0
2007-12-19,1.55,1.6,1.45,1.46,20900,0.625528952258609,0.645707305557274,0.585172245661279,0.589207916321012,51788.1704484353,0.0,1.0
2007-12-20,1.6501,1.8,1.65,1.65,2000,0.665926015562536,0.726420718751933,0.665885658855939,0.665885658855939,4955.80578453926,0.0,1.0
2007-12-21,1.69,1.92,1.65,1.8,2300,0.68202834149487,0.774848766668729,0.665885658855939,0.726420718751933,5699.17665222016,0.0,1.0
2007-12-24,1.69,1.69,1.15,1.15,1700,0.68202834149487,0.68202834149487,0.464102125869291,0.464102125869291,4212.43491685838,0.0,1.0
2007-12-26,1.66,1.66,1.6,1.6,1600,0.669921329515672,0.669921329515672,0.645707305557274,0.645707305557274,3964.64462763141,0.0,1.0
2007-12-27,1.75,1.75,1.55,1.61,4400,0.706242365453268,0.706242365453268,0.625528952258609,0.649742976217007,10902.7727259864,0.0,1.0
2007-12-28,1.6719,1.73,1.6719,1.7,700,0.674723777600754,0.698171024133802,0.674723777600754,0.686064012154603,1734.53202458874,0.0,1.0
2007-12-31,1.65,1.75,1.6,1.66,9500,0.665885658855939,0.706242365453268,0.645707305557274,0.669921329515672,23540.0774765615,0.0,1.0
2008-01-02,1.65,1.74,1.6,1.62,11500,0.665885658855939,0.702206694793535,0.645707305557274,0.65377864687674,28495.8832611008,0.0,1.0
2008-01-03,1.65,1.65,1.65,1.65,0,0.665885658855939,0.665885658855939,0.665885658855939,0.665885658855939,0,0.0,1.0
2008-01-04,1.62,1.62,1.62,1.62,400,0.65377864687674,0.65377864687674,0.65377864687674,0.65377864687674,991.161156907853,0.0,1.0
2008-01-07,1.65,1.65,1.601,1.63,1700,0.665885658855939,0.665885658855939,0.646110872623247,0.657814317536473,4212.43491685837,0.0,1.0
2008-01-08,1.65,1.65,1.65,1.65,2500,0.665885658855939,0.665885658855939,0.665885658855939,0.665885658855939,6194.75723067408,0.0,1.0
2008-01-09,1.7,1.7,1.65,1.65,1800,0.686064012154603,0.686064012154603,0.665885658855939,0.665885658855939,4460.22520608534,0.0,1.0
2008-01-10,1.65,1.6501,1.65,1.65,800,0.665885658855939,0.665926015562536,0.665885658855939,0.665885658855939,1982.3223138157,0.0,1.0
2008-01-11,1.6,1.65,1.6,1.65,1000,0.645707305557274,0.665885658855939,0.645707305557274,0.665885658855939,2477.90289226963,0.0,1.0
2008-01-14,1.65,1.65,1.64,1.64,200,0.665885658855939,0.665885658855939,0.661849988196206,0.661849988196206,495.580578453926,0.0,1.0
2008-01-15,1.63,1.63,1.6001,1.6001,300,0.657814317536473,0.657814317536473,0.645747662263871,0.645747662263871,743.370867680889,0.0,1.0
2008-01-16,1.6,1.63,1.6,1.6,4200,0.645707305557274,0.657814317536473,0.645707305557274,0.645707305557274,10407.1921475325,0.0,1.0
2008-01-17,1.5601,1.5601,1.5601,1.5601,100,0.629604979624939,0.629604979624939,0.629604979624939,0.629604979624939,247.790289226963,0.0,1.0
2008-01-18,1.59,1.61,1.53,1.61,2100,0.641671634897541,0.649742976217007,0.617457610939143,0.649742976217007,5203.59607376623,0.0,1.0
2008-01-22,1.63,1.63,1.53,1.53,1800,0.657814317536473,0.657814317536473,0.617457610939143,0.617457610939143,4460.22520608534,0.0,1.0
2008-01-23,1.5,1.57,1.45,1.47,5300,0.605350598959944,0.633600293578075,0.585172245661279,0.593243586980745,13132.8853290291,0.0,1.0
2008-01-24,1.58,1.65,1.5,1.59,5300,0.637635964237808,0.665885658855939,0.605350598959944,0.641671634897541,13132.885329029,0.0,1.0
2008-01-25,1.5285,1.58,1.5,1.58,600,0.616852260340183,0.637635964237808,0.605350598959944,0.637635964237808,1486.74173536178,0.0,1.0
2008-01-28,1.53,1.53,1.53,1.53,0,0.617457610939143,0.617457610939143,0.617457610939143,0.617457610939143,0,0.0,1.0
2008-01-29,1.53,1.53,1.53,1.53,0,0.617457610939143,0.617457610939143,0.617457610939143,0.617457610939143,0,0.0,1.0
2008-01-30,1.61,1.61,1.6,1.6,2000,0.649742976217007,0.649742976217007,0.645707305557274,0.645707305557274,4955.80578453926,0.0,1.0
2008-01-31,1.6116,1.6116,1.6116,1.6116,700,0.650388683522564,0.650388683522564,0.650388683522564,0.650388683522564,1734.53202458874,0.0,1.0
2008-02-01,1.45,1.65,1.45,1.65,9500,0.585172245661279,0.665885658855939,0.585172245661279,0.665885658855939,23540.0774765615,0.0,1.0
2008-02-04,1.43,1.5,1.43,1.5,4500,0.577100904341813,0.605350598959944,0.577100904341813,0.605350598959944,11150.5630152134,0.0,1.0
2008-02-05,1.5,1.53,1.43,1.43,6200,0.605350598959944,0.617457610939143,0.577100904341813,0.577100904341813,15362.9979320717,0.0,1.0
2008-02-06,1.45,1.45,1.4,1.4,3500,0.585172245661279,0.585172245661279,0.564993892362615,0.564993892362615,8672.66012294372,0.0,1.0
2008-02-07,1.44,1.44,1.4,1.44,2100,0.581136575001546,0.581136575001546,0.564993892362615,0.581136575001546,5203.59607376623,0.0,1.0
2008-02-08,1.38,1.44,1.38,1.44,5400,0.556922551043149,0.581136575001546,0.556922551043149,0.581136575001546,13380.675618256,0.0,1.0
2008-02-11,1.11,1.35,0.8496,1.35,24000,0.447959443230359,0.54481553906395,0.342870579250912,0.54481553906395,59469.6694144711,0.0,1.0
2008-02-12,1.12,1.14,1.07,1.07,12400,0.451995113890092,0.460066455209558,0.431816760591427,0.431816760591427,30725.9958641434,0.0,1.0
2008-02-13,1.17,1.17,1.13,1.16,3800,0.472173467188756,0.472173467188756,0.456030784549825,0.468137796529023,9416.03099062461,0.0,1.0
2008-02-14,1.17,1.17,1.17,1.17,0,0.472173467188756,0.472173467188756,0.472173467188756,0.472173467188756,0,0.0,1.0
2008-02-15,1.15,1.18,1.15,1.15,1200,0.464102125869291,0.476209137848489,0.464102125869291,0.464102125869291,2973.48347072356,0.0,1.0
2008-02-19,1.23,1.23,1.07,1.07,2800,0.496387491147154,0.496387491147154,0.431816760591427,0.431816760591427,6938.12809835497,0.0,1.0
2008-02-20,1.1,1.18,1.1,1.18,2500,0.443923772570626,0.476209137848489,0.443923772570626,0.476209137848489,6194.75723067408,0.0,1.0
2008-02-21,1.07,1.17,1.07,1.17,10100,0.431816760591427,0.472173467188756,0.431816760591427,0.472173467188756,25026.8192119233,0.0,1.0
2008-02-22,1.07,1.08,1.07,1.08,600,0.431816760591427,0.43585243125116,0.431816760591427,0.43585243125116,1486.74173536178,0.0,1.0
2008-02-25,1.05,1.18,1.02,1.16,11600,0.423745419271961,0.476209137848489,0.411638407292762,0.468137796529023,28743.6735503277,0.0,1.0
2008-02-26,1.05,1.108,1.04,1.06,1300,0.423745419271961,0.447152309098412,0.419709748612228,0.427781089931694,3221.27375995052,0.0,1.0
2008-02-27,1.05,1.1,1.04,1.05,2400,0.423745419271961,0.443923772570626,0.419709748612228,0.423745419271961,5946.96694144712,0.0,1.0
2008-02-28,1.05,1.1,1.05,1.1,2200,0.423745419271961,0.443923772570626,0.423745419271961,0.443923772570626,5451.38636299319,0.0,1.0
2008-02-29,1.07,1.07,1.03,1.03,3000,0.431816760591427,0.431816760591427,0.415674077952495,0.415674077952495,7433.7086768089,0.0,1.0
2008-03-03,1.17,1.17,0.96,1.0514,4600,0.472173467188756,0.472173467188756,0.387424383334364,0.424310413164323,11398.3533044403,0.0,1.0
2008-03-04,1.1,1.17,1.03,1.17,6900,0.443923772570626,0.472173467188756,0.415674077952495,0.472173467188756,17097.5299566605,0.0,1.0
2008-03-05,1.02,1.1,1.0,1.1,10100,0.411638407292762,0.443923772570626,0.403567065973296,0.443923772570626,25026.8192119233,0.0,1.0
2008-03-06,1.15,1.15,1.12,1.12,3000,0.464102125869291,0.464102125869291,0.451995113890092,0.451995113890092,7433.70867680889,0.0,1.0
2008-03-07,1.18,1.18,1.18,1.18,200,0.476209137848489,0.476209137848489,0.476209137848489,0.476209137848489,495.580578453927,0.0,1.0
2008-03-10,1.16,1.16,1.15,1.15,200,0.468137796529023,0.468137796529023,0.464102125869291,0.464102125869291,495.580578453927,0.0,1.0
2008-03-11,1.07,1.12,1.07,1.12,4900,0.431816760591427,0.451995113890092,0.431816760591427,0.451995113890092,12141.7241721212,0.0,1.0
2008-03-12,1.0801,1.1199,1.0801,1.1199,400,0.435892787957757,0.451954757183494,0.435892787957757,0.451954757183494,991.161156907853,0.0,1.0
2008-03-13,1.09,1.1,1.05,1.07,4000,0.439888101910893,0.443923772570626,0.423745419271961,0.431816760591427,9911.61156907852,0.0,1.0
2008-03-14,1.14,1.14,1.13,1.13,600,0.460066455209558,0.460066455209558,0.456030784549825,0.456030784549825,1486.74173536178,0.0,1.0
2008-03-17,1.07,1.0701,1.01,1.01,2100,0.431816760591427,0.431857117298024,0.407602736633029,0.407602736633029,5203.59607376623,0.0,1.0
2008-03-18,1.06,1.06,1.01,1.06,2800,0.427781089931694,0.427781089931694,0.407602736633029,0.427781089931694,6938.12809835497,0.0,1.0
2008-03-19,1.0,1.05,0.95,0.95,14200,0.403567065973296,0.423745419271961,0.383388712674631,0.383388712674631,35186.2210702288,0.0,1.0
2008-03-20,1.04,1.04,0.98,0.9901,4200,0.419709748612228,0.419709748612228,0.39549572465383,0.39957175202016,10407.1921475325,0.0,1.0
2008-03-24,0.97,0.98,0.97,0.97,11500,0.391460053994097,0.39549572465383,0.391460053994097,0.391460053994097,28495.8832611008,0.0,1.0
2008-03-25,0.99,0.99,0.95,0.98,6400,0.399531395313563,0.399531395313563,0.383388712674631,0.39549572465383,15858.5785105257,0.0,1.0
2008-03-26,0.95,0.99,0.92,0.92,3000,0.383388712674631,0.399531395313563,0.371281700695432,0.371281700695432,7433.7086768089,0.0,1.0
2008-03-27,0.94,0.9501,0.93,0.9501,6100,0.379353042014898,0.383429069381229,0.375317371355165,0.383429069381229,15115.2076428448,0.0,1.0
2008-03-28,0.94,0.94,0.94,0.94,0,0.379353042014898,0.379353042014898,0.379353042014898,0.379353042014898,0,0.0,1.0
2008-03-31,0.935,0.94,0.91,0.92,16500,0.377335206685032,0.379353042014898,0.367246030035699,0.371281700695432,40885.3977224489,0.0,1.0
2008-04-01,0.91,0.938,0.9,0.938,2400,0.367246030035699,0.378545907882952,0.363210359375967,0.378545907882952,5946.96694144713,0.0,1.0
2008-04-02,0.94,0.94,0.9,0.9,2200,0.379353042014898,0.379353042014898,0.363210359375967,0.363210359375967,5451.3863629932,0.0,1.0
2008-04-03,0.93,0.93,0.93,0.93,200,0.375317371355165,0.375317371355165,0.375317371355165,0.375317371355165,495.580578453927,0.0,1.0
2008-04-04,0.9,0.9,0.9,0.9,7100,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,17593.1105351144,0.0,1.0
2008-04-07,0.9,0.9,0.85,0.9,9500,0.363210359375967,0.363210359375967,0.343032006077302,0.363210359375967,23540.0774765615,0.0,1.0
2008-04-08,0.89,0.89,0.87,0.89,700,0.359174688716234,0.359174688716234,0.351103347396768,0.359174688716234,1734.53202458874,0.0,1.0
2008-04-09,0.8601,0.9,0.8601,0.9,5700,0.347108033443632,0.363210359375967,0.347108033443632,0.363210359375967,14124.0464859369,0.0,1.0
2008-04-10,0.87,0.9,0.87,0.9,200,0.351103347396768,0.363210359375967,0.351103347396768,0.363210359375967,495.580578453926,0.0,1.0
2008-04-11,0.87,0.9,0.87,0.89,15300,0.351103347396768,0.363210359375967,0.351103347396768,0.359174688716234,37911.9142517253,0.0,1.0
2008-04-14,0.9,0.9,0.9,0.9,200,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,495.580578453926,0.0,1.0
2008-04-15,0.89,0.9,0.87,0.87,1000,0.359174688716234,0.363210359375967,0.351103347396768,0.351103347396768,2477.90289226963,0.0,1.0
2008-04-16,0.9,0.9,0.9,0.9,200,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,495.580578453926,0.0,1.0
2008-04-17,0.89,0.9,0.88,0.9,4500,0.359174688716234,0.363210359375967,0.355139018056501,0.363210359375967,11150.5630152133,0.0,1.0
2008-04-18,0.87,0.95,0.87,0.95,32800,0.351103347396768,0.383388712674631,0.351103347396768,0.383388712674631,81275.2148664438,0.0,1.0
2008-04-21,0.87,0.9,0.8601,0.8778,16900,0.351103347396768,0.363210359375967,0.347108033443632,0.354251170511359,41876.5588793567,0.0,1.0
2008-04-22,0.9,0.9,0.85,0.86,15400,0.363210359375967,0.363210359375967,0.343032006077302,0.347067676737035,38159.7045409523,0.0,1.0
2008-04-23,0.87,0.9,0.87,0.9,500,0.351103347396768,0.363210359375967,0.351103347396768,0.363210359375967,1238.95144613481,0.0,1.0
2008-04-24,0.8601,0.8601,0.85,0.85,2500,0.347108033443632,0.347108033443632,0.343032006077302,0.343032006077302,6194.75723067408,0.0,1.0
2008-04-25,0.9,0.9,0.85,0.8701,4400,0.363210359375967,0.363210359375967,0.343032006077302,0.351143704103365,10902.7727259864,0.0,1.0
2008-04-28,0.88,0.9,0.88,0.9,1100,0.355139018056501,0.363210359375967,0.355139018056501,0.363210359375967,2725.69318149659,0.0,1.0
2008-04-29,0.9,0.9,0.87,0.87,3700,0.363210359375967,0.363210359375967,0.351103347396768,0.351103347396768,9168.24070139763,0.0,1.0
2008-04-30,0.955,1.05,0.95,1.0,8200,0.385406548004498,0.423745419271961,0.383388712674631,0.403567065973296,20318.803716611,0.0,1.0
2008-05-01,1.05,1.05,1.0,1.0,6800,0.423745419271961,0.423745419271961,0.403567065973296,0.403567065973296,16849.7396674335,0.0,1.0
2008-05-02,1.0,1.0,1.0,1.0,200,0.403567065973296,0.403567065973296,0.403567065973296,0.403567065973296,495.580578453927,0.0,1.0
2008-05-05,1.15,1.15,1.09,1.09,7800,0.464102125869291,0.464102125869291,0.439888101910893,0.439888101910893,19327.6425597031,0.0,1.0
2008-05-06,1.06,1.17,1.0,1.17,3000,0.427781089931694,0.472173467188756,0.403567065973296,0.472173467188756,7433.7086768089,0.0,1.0
2008-05-07,1.08,1.1,1.05,1.0999,1700,0.43585243125116,0.443923772570626,0.423745419271961,0.443883415864028,4212.43491685837,0.0,1.0
2008-05-08,1.08,1.08,1.08,1.08,0,0.43585243125116,0.43585243125116,0.43585243125116,0.43585243125116,0,0.0,1.0
2008-05-09,1.11,1.11,1.0499,1.1,7400,0.447959443230359,0.447959443230359,0.423705062565364,0.443923772570626,18336.4814027953,0.0,1.0
2008-05-12,1.14,1.25,1.14,1.24,6200,0.460066455209558,0.50445883246662,0.460066455209558,0.500423161806887,15362.9979320717,0.0,1.0
2008-05-13,1.07,1.2,1.0,1.2,5000,0.431816760591427,0.484280479167955,0.403567065973296,0.484280479167955,12389.5144613482,0.0,1.0
2008-05-14,1.1808,1.1808,1.11,1.14,10600,0.476531991501268,0.476531991501268,0.447959443230359,0.460066455209558,26265.7706580581,0.0,1.0
2008-05-15,1.1801,1.21,1.18,1.21,3300,0.476249494555087,0.488316149827688,0.476209137848489,0.488316149827688,8177.07954448978,0.0,1.0
2008-05-16,1.2,1.2,1.1999,1.2,2500,0.484280479167955,0.484280479167955,0.484240122461358,0.484280479167955,6194.75723067408,0.0,1.0
2008-05-19,1.29,1.3,1.21,1.21,4700,0.520601515105552,0.524637185765285,0.488316149827688,0.488316149827688,11646.1435936673,0.0,1.0
2008-05-20,1.35,1.35,1.3,1.31,7000,0.54481553906395,0.54481553906395,0.524637185765285,0.528672856425018,17345.3202458874,0.0,1.0
2008-05-21,1.35,1.37,1.35,1.37,1300,0.54481553906395,0.552886880383416,0.54481553906395,0.552886880383416,3221.27375995052,0.0,1.0
2008-05-22,1.3501,1.3501,1.3,1.3,1400,0.544855895770547,0.544855895770547,0.524637185765285,0.524637185765285,3469.06404917749,0.0,1.0
2008-05-23,1.3001,1.3498,1.3,1.3498,1700,0.524677542471882,0.544734825650755,0.524637185765285,0.544734825650755,4212.43491685838,0.0,1.0
2008-05-27,1.2,1.2701,1.2,1.2701,3100,0.484280479167955,0.512570530492683,0.484280479167955,0.512570530492683,7681.49896603587,0.0,1.0
2008-05-28,1.15,1.2,1.15,1.2,2500,0.464102125869291,0.484280479167955,0.464102125869291,0.484280479167955,6194.75723067407,0.0,1.0
2008-05-29,1.11,1.24,1.11,1.2,8500,0.447959443230359,0.500423161806887,0.447959443230359,0.484280479167955,21062.1745842919,0.0,1.0
2008-05-30,1.15,1.15,1.15,1.15,200,0.464102125869291,0.464102125869291,0.464102125869291,0.464102125869291,495.580578453926,0.0,1.0
2008-06-02,1.1,1.1,1.1,1.1,1000,0.443923772570626,0.443923772570626,0.443923772570626,0.443923772570626,2477.90289226963,0.0,1.0
2008-06-03,1.14,1.14,1.1004,1.1004,700,0.460066455209558,0.460066455209558,0.444085199397015,0.444085199397015,1734.53202458874,0.0,1.0
2008-06-04,1.14,1.15,1.1,1.1,3000,0.460066455209558,0.464102125869291,0.443923772570626,0.443923772570626,7433.70867680889,0.0,1.0
2008-06-05,1.1,1.15,1.05,1.1,5000,0.443923772570626,0.464102125869291,0.423745419271961,0.443923772570626,12389.5144613482,0.0,1.0
2008-06-06,1.13,1.13,1.0501,1.0501,700,0.456030784549825,0.456030784549825,0.423785775978558,0.423785775978558,1734.53202458874,0.0,1.0
2008-06-09,1.13,1.13,1.13,1.13,0,0.456030784549825,0.456030784549825,0.456030784549825,0.456030784549825,0,0.0,1.0
2008-06-10,1.0499,1.12,1.0,1.12,5000,0.423705062565364,0.451995113890092,0.403567065973296,0.451995113890092,12389.5144613481,0.0,1.0
2008-06-11,1.0,1.05,1.0,1.05,6500,0.403567065973296,0.423745419271961,0.403567065973296,0.423745419271961,16106.3687997526,0.0,1.0
2008-06-12,1.0799,1.0799,1.0799,1.0799,100,0.435812074544563,0.435812074544563,0.435812074544563,0.435812074544563,247.790289226963,0.0,1.0
2008-06-13,1.05,1.08,1.05,1.05,800,0.423745419271961,0.43585243125116,0.423745419271961,0.423745419271961,1982.32231381571,0.0,1.0
2008-06-16,1.14,1.14,1.0,1.0664,5200,0.460066455209558,0.460066455209558,0.403567065973296,0.430363919153923,12885.0950398021,0.0,1.0
2008-06-17,1.14,1.14,1.14,1.14,0,0.460066455209558,0.460066455209558,0.460066455209558,0.460066455209558,0,0.0,1.0
2008-06-18,1.12,1.12,1.05,1.12,1700,0.451995113890092,0.451995113890092,0.423745419271961,0.451995113890092,4212.43491685837,0.0,1.0
2008-06-19,1.1,1.1,1.0,1.0,900,0.443923772570626,0.443923772570626,0.403567065973296,0.403567065973296,2230.11260304267,0.0,1.0
2008-06-20,1.0601,1.09,1.0117,1.0601,8600,0.427821446638291,0.439888101910893,0.408288800645184,0.427821446638291,21309.9648735188,0.0,1.0
2008-06-23,1.0501,1.0501,1.05,1.05,500,0.423785775978558,0.423785775978558,0.423745419271961,0.423745419271961,1238.95144613482,0.0,1.0
2008-06-24,1.05,1.1099,0.91,0.97,17900,0.423745419271961,0.447919086523761,0.367246030035699,0.391460053994097,44354.4617716264,0.0,1.0
2008-06-25,1.03,1.04,1.0,1.04,32800,0.415674077952495,0.419709748612228,0.403567065973296,0.419709748612228,81275.2148664439,0.0,1.0
2008-06-26,1.01,1.05,0.96,1.0,16200,0.407602736633029,0.423745419271961,0.387424383334364,0.403567065973296,40142.0268547681,0.0,1.0
2008-06-27,1.01,1.01,1.01,1.01,0,0.407602736633029,0.407602736633029,0.407602736633029,0.407602736633029,0,0.0,1.0
2008-06-30,0.9,0.96,0.89,0.96,13200,0.363210359375967,0.387424383334364,0.359174688716234,0.387424383334364,32708.3181779591,0.0,1.0
2008-07-01,0.86,0.86,0.86,0.86,1800,0.347067676737035,0.347067676737035,0.347067676737035,0.347067676737035,4460.22520608533,0.0,1.0
2008-07-02,0.86,0.86,0.86,0.86,0,0.347067676737035,0.347067676737035,0.347067676737035,0.347067676737035,0,0.0,1.0
2008-07-03,0.86,0.86,0.86,0.86,0,0.347067676737035,0.347067676737035,0.347067676737035,0.347067676737035,0,0.0,1.0
2008-07-07,0.8501,0.86,0.8501,0.86,900,0.343072362783899,0.347067676737035,0.343072362783899,0.347067676737035,2230.11260304267,0.0,1.0
2008-07-08,0.9,0.9,0.81,0.81,300,0.363210359375967,0.363210359375967,0.32688932343837,0.32688932343837,743.370867680889,0.0,1.0
2008-07-09,0.86,0.8601,0.86,0.86,3400,0.347067676737035,0.347108033443632,0.347067676737035,0.347067676737035,8424.86983371674,0.0,1.0
2008-07-10,0.86,0.86,0.82,0.85,3600,0.347067676737035,0.347067676737035,0.330924994098103,0.343032006077302,8920.45041217067,0.0,1.0
2008-07-11,0.8999,0.8999,0.81,0.82,2200,0.363170002669369,0.363170002669369,0.32688932343837,0.330924994098103,5451.38636299319,0.0,1.0
2008-07-14,0.8999,0.8999,0.81,0.82,2200,0.363170002669369,0.363170002669369,0.32688932343837,0.330924994098103,5451.38636299319,0.0,1.0
2008-07-15,0.9,0.9,0.83,0.83,900,0.363210359375967,0.363210359375967,0.334960664757836,0.334960664757836,2230.11260304267,0.0,1.0
2008-07-16,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-07-17,0.85,0.89,0.83,0.83,3500,0.343032006077302,0.359174688716234,0.334960664757836,0.334960664757836,8672.66012294371,0.0,1.0
2008-07-18,0.87,0.8899,0.83,0.85,1300,0.351103347396768,0.359134332009636,0.334960664757836,0.343032006077302,3221.27375995052,0.0,1.0
2008-07-21,0.87,0.87,0.87,0.87,0,0.351103347396768,0.351103347396768,0.351103347396768,0.351103347396768,0,0.0,1.0
2008-07-22,0.87,0.87,0.87,0.87,0,0.351103347396768,0.351103347396768,0.351103347396768,0.351103347396768,0,0.0,1.0
2008-07-23,0.87,0.87,0.87,0.87,0,0.351103347396768,0.351103347396768,0.351103347396768,0.351103347396768,0,0.0,1.0
2008-07-24,0.87,0.87,0.87,0.87,0,0.351103347396768,0.351103347396768,0.351103347396768,0.351103347396768,0,0.0,1.0
2008-07-25,0.87,0.87,0.87,0.87,0,0.351103347396768,0.351103347396768,0.351103347396768,0.351103347396768,0,0.0,1.0
2008-07-28,0.89,0.9,0.89,0.9,1500,0.359174688716234,0.363210359375967,0.359174688716234,0.363210359375967,3716.85433840444,0.0,1.0
2008-07-29,0.85,0.8901,0.82,0.89,1600,0.343032006077302,0.359215045422831,0.330924994098103,0.359174688716234,3964.64462763141,0.0,1.0
2008-07-30,0.85,0.85,0.85,0.85,0,0.343032006077302,0.343032006077302,0.343032006077302,0.343032006077302,0,0.0,1.0
2008-07-31,0.85,0.85,0.85,0.85,200,0.343032006077302,0.343032006077302,0.343032006077302,0.343032006077302,495.580578453926,0.0,1.0
2008-08-01,0.85,0.85,0.85,0.85,0,0.343032006077302,0.343032006077302,0.343032006077302,0.343032006077302,0,0.0,1.0
2008-08-04,0.9,0.9,0.9,0.9,100,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,247.790289226963,0.0,1.0
2008-08-05,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-08-06,0.88,0.9,0.85,0.85,3700,0.355139018056501,0.363210359375967,0.343032006077302,0.343032006077302,9168.24070139763,0.0,1.0
2008-08-07,0.85,0.9,0.85,0.9,500,0.343032006077302,0.363210359375967,0.343032006077302,0.363210359375967,1238.95144613482,0.0,1.0
2008-08-08,0.8997,0.8997,0.8704,0.8704,600,0.363089289256175,0.363089289256175,0.351264774223157,0.351264774223157,1486.74173536178,0.0,1.0
2008-08-11,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-08-12,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-08-13,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-08-14,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-08-15,0.86,0.9,0.86,0.9,400,0.347067676737035,0.363210359375967,0.347067676737035,0.363210359375967,991.161156907852,0.0,1.0
2008-08-18,0.8401,0.86,0.8401,0.86,1200,0.339036692124166,0.347067676737035,0.339036692124166,0.347067676737035,2973.48347072356,0.0,1.0
2008-08-19,0.9,0.9,0.84,0.84,800,0.363210359375967,0.363210359375967,0.338996335417569,0.338996335417569,1982.3223138157,0.0,1.0
2008-08-20,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-08-21,0.9,0.9,0.9,0.9,200,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,495.580578453926,0.0,1.0
2008-08-22,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-08-25,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-08-26,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-08-27,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-08-28,0.8997,0.8997,0.8997,0.8997,100,0.363089289256175,0.363089289256175,0.363089289256175,0.363089289256175,247.790289226963,0.0,1.0
2008-08-29,0.89,0.8999,0.8701,0.8701,400,0.359174688716234,0.363170002669369,0.351143704103365,0.351143704103365,991.161156907852,0.0,1.0
2008-09-02,0.9,0.9,0.89,0.89,1800,0.363210359375967,0.363210359375967,0.359174688716234,0.359174688716234,4460.22520608533,0.0,1.0
2008-09-03,0.89,0.89,0.89,0.89,300,0.359174688716234,0.359174688716234,0.359174688716234,0.359174688716234,743.370867680889,0.0,1.0
2008-09-04,0.95,0.95,0.95,0.95,200,0.383388712674631,0.383388712674631,0.383388712674631,0.383388712674631,495.580578453927,0.0,1.0
2008-09-05,0.95,0.95,0.89,0.89,400,0.383388712674631,0.383388712674631,0.359174688716234,0.359174688716234,991.161156907854,0.0,1.0
2008-09-08,0.95,0.95,0.9002,0.9002,400,0.383388712674631,0.383388712674631,0.363291072789161,0.363291072789161,991.161156907854,0.0,1.0
2008-09-09,0.8989,0.899,0.85,0.89,6100,0.362766435603396,0.362806792309993,0.343032006077302,0.359174688716234,15115.2076428448,0.0,1.0
2008-09-10,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-09-11,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-09-12,0.83,0.95,0.82,0.95,4700,0.334960664757836,0.383388712674631,0.330924994098103,0.383388712674631,11646.1435936673,0.0,1.0
2008-09-15,0.76,0.87,0.76,0.81,10900,0.306710970139705,0.351103347396768,0.306710970139705,0.32688932343837,27009.141525739,0.0,1.0
2008-09-16,0.755,0.85,0.73,0.73,2300,0.304693134809839,0.343032006077302,0.294603958160506,0.294603958160506,5699.17665222015,0.0,1.0
2008-09-17,0.72,0.75,0.72,0.74,2700,0.290568287500773,0.302675299479972,0.290568287500773,0.298639628820239,6690.33780912801,0.0,1.0
2008-09-18,0.73,0.73,0.72,0.72,1900,0.294603958160506,0.294603958160506,0.290568287500773,0.290568287500773,4708.0154953123,0.0,1.0
2008-09-19,0.89,0.9,0.74,0.74,4800,0.359174688716234,0.363210359375967,0.298639628820239,0.298639628820239,11893.9338828942,0.0,1.0
2008-09-22,0.95,0.95,0.8,0.9,5600,0.383388712674631,0.383388712674631,0.322853652778637,0.363210359375967,13876.25619671,0.0,1.0
2008-09-23,0.95,0.95,0.95,0.95,0,0.383388712674631,0.383388712674631,0.383388712674631,0.383388712674631,0,0.0,1.0
2008-09-24,0.95,0.95,0.95,0.95,0,0.383388712674631,0.383388712674631,0.383388712674631,0.383388712674631,0,0.0,1.0
2008-09-25,0.9699,1.0,0.9,0.9,6700,0.3914196972875,0.403567065973296,0.363210359375967,0.363210359375967,16601.9493782065,0.0,1.0
2008-09-26,0.9,1.0,0.9,0.93,2600,0.363210359375967,0.403567065973296,0.363210359375967,0.375317371355165,6442.54751990104,0.0,1.0
2008-09-29,0.85,0.9499,0.85,0.9499,5400,0.343032006077302,0.383348355968034,0.343032006077302,0.383348355968034,13380.675618256,0.0,1.0
2008-09-30,0.95,0.95,0.95,0.95,100,0.383388712674631,0.383388712674631,0.383388712674631,0.383388712674631,247.790289226963,0.0,1.0
2008-10-01,0.84,0.9,0.84,0.85,2000,0.338996335417569,0.363210359375967,0.338996335417569,0.343032006077302,4955.80578453926,0.0,1.0
2008-10-02,0.8999,0.8999,0.85,0.85,1100,0.363170002669369,0.363170002669369,0.343032006077302,0.343032006077302,2725.6931814966,0.0,1.0
2008-10-03,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-10-06,0.85,0.85,0.8,0.83,700,0.343032006077302,0.343032006077302,0.322853652778637,0.334960664757836,1734.53202458874,0.0,1.0
2008-10-07,0.8499,0.8499,0.78,0.78,400,0.342991649370704,0.342991649370704,0.314782311459171,0.314782311459171,991.161156907854,0.0,1.0
2008-10-08,0.79,0.81,0.77,0.81,4300,0.318817982118904,0.32688932343837,0.310746640799438,0.32688932343837,10654.9824367594,0.0,1.0
2008-10-09,0.79,0.86,0.79,0.79,6300,0.318817982118904,0.347067676737035,0.318817982118904,0.318817982118904,15610.7882212987,0.0,1.0
2008-10-10,0.77,0.8999,0.77,0.79,9100,0.310746640799438,0.363170002669369,0.310746640799438,0.318817982118904,22548.9163196537,0.0,1.0
2008-10-13,0.77,0.7799,0.74,0.74,500,0.310746640799438,0.314741954752574,0.298639628820239,0.298639628820239,1238.95144613482,0.0,1.0
2008-10-14,0.845,0.85,0.82,0.85,1500,0.341014170747435,0.343032006077302,0.330924994098103,0.343032006077302,3716.85433840445,0.0,1.0
2008-10-15,0.74,0.81,0.74,0.81,1000,0.298639628820239,0.32688932343837,0.298639628820239,0.32688932343837,2477.90289226963,0.0,1.0
2008-10-16,0.8499,0.8499,0.71,0.71,1200,0.342991649370704,0.342991649370704,0.28653261684104,0.28653261684104,2973.48347072356,0.0,1.0
2008-10-17,0.9,0.9,0.8,0.8,1400,0.363210359375967,0.363210359375967,0.322853652778637,0.322853652778637,3469.06404917748,0.0,1.0
2008-10-20,0.89,0.9,0.8,0.9,3300,0.359174688716234,0.363210359375967,0.322853652778637,0.363210359375967,8177.07954448978,0.0,1.0
2008-10-21,0.85,0.9,0.8499,0.9,4200,0.343032006077302,0.363210359375967,0.342991649370704,0.363210359375967,10407.1921475324,0.0,1.0
2008-10-22,0.9,0.9,0.85,0.85,16400,0.363210359375967,0.363210359375967,0.343032006077302,0.343032006077302,40637.6074332219,0.0,1.0
2008-10-23,0.9,0.9,0.9,0.9,600,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,1486.74173536178,0.0,1.0
2008-10-24,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-10-27,0.8499,0.85,0.8,0.85,1000,0.342991649370704,0.343032006077302,0.322853652778637,0.343032006077302,2477.90289226964,0.0,1.0
2008-10-28,0.85,0.85,0.85,0.85,0,0.343032006077302,0.343032006077302,0.343032006077302,0.343032006077302,0,0.0,1.0
2008-10-29,0.85,0.85,0.85,0.85,0,0.343032006077302,0.343032006077302,0.343032006077302,0.343032006077302,0,0.0,1.0
2008-10-30,0.8392,0.8392,0.8392,0.8392,1000,0.33867348176479,0.33867348176479,0.33867348176479,0.33867348176479,2477.90289226963,0.0,1.0
2008-10-31,0.84,0.84,0.7601,0.7601,800,0.338996335417569,0.338996335417569,0.306751326846302,0.306751326846302,1982.3223138157,0.0,1.0
2008-11-03,0.84,0.84,0.84,0.84,0,0.338996335417569,0.338996335417569,0.338996335417569,0.338996335417569,0,0.0,1.0
2008-11-04,0.84,0.84,0.84,0.84,0,0.338996335417569,0.338996335417569,0.338996335417569,0.338996335417569,0,0.0,1.0
2008-11-05,0.75,0.75,0.75,0.75,100,0.302675299479972,0.302675299479972,0.302675299479972,0.302675299479972,247.790289226963,0.0,1.0
2008-11-06,0.8,0.83,0.7996,0.83,1500,0.322853652778637,0.334960664757836,0.322692225952248,0.334960664757836,3716.85433840445,0.0,1.0
2008-11-07,0.8,0.8,0.8,0.8,800,0.322853652778637,0.322853652778637,0.322853652778637,0.322853652778637,1982.32231381571,0.0,1.0
2008-11-10,0.83,0.83,0.75,0.77,900,0.334960664757836,0.334960664757836,0.302675299479972,0.310746640799438,2230.11260304267,0.0,1.0
2008-11-11,0.83,0.83,0.75,0.75,200,0.334960664757836,0.334960664757836,0.302675299479972,0.302675299479972,495.580578453926,0.0,1.0
2008-11-12,0.83,0.83,0.83,0.83,0,0.334960664757836,0.334960664757836,0.334960664757836,0.334960664757836,0,0.0,1.0
2008-11-13,0.83,0.83,0.83,0.83,0,0.334960664757836,0.334960664757836,0.334960664757836,0.334960664757836,0,0.0,1.0
2008-11-14,0.85,0.85,0.8,0.83,6600,0.343032006077302,0.343032006077302,0.322853652778637,0.334960664757836,16354.1590889796,0.0,1.0
2008-11-17,0.89,0.89,0.75,0.77,1200,0.359174688716234,0.359174688716234,0.302675299479972,0.310746640799438,2973.48347072356,0.0,1.0
2008-11-18,0.9,0.9,0.7891,0.7891,300,0.363210359375967,0.363210359375967,0.318454771759528,0.318454771759528,743.370867680889,0.0,1.0
2008-11-19,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-11-20,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2008-11-21,0.87,0.87,0.86,0.86,200,0.351103347396768,0.351103347396768,0.347067676737035,0.347067676737035,495.580578453926,0.0,1.0
2008-11-24,0.9,0.9,0.8,0.813,1000,0.363210359375967,0.363210359375967,0.322853652778637,0.32810002463629,2477.90289226963,0.0,1.0
2008-11-25,0.9,0.9,0.88,0.89,6000,0.363210359375967,0.363210359375967,0.355139018056501,0.359174688716234,14867.4173536178,0.0,1.0
2008-11-26,0.9099,0.9099,0.75,0.8,4100,0.367205673329102,0.367205673329102,0.302675299479972,0.322853652778637,10159.4018583055,0.0,1.0
2008-11-28,0.91,0.91,0.91,0.91,0,0.367246030035699,0.367246030035699,0.367246030035699,0.367246030035699,0,0.0,1.0
2008-12-01,0.83,1.1,0.72,0.72,1900,0.334960664757836,0.443923772570626,0.290568287500773,0.290568287500773,4708.0154953123,0.0,1.0
2008-12-02,0.85,0.9,0.85,0.9,200,0.343032006077302,0.363210359375967,0.343032006077302,0.363210359375967,495.580578453926,0.0,1.0
2008-12-03,0.85,0.85,0.85,0.85,0,0.343032006077302,0.343032006077302,0.343032006077302,0.343032006077302,0,0.0,1.0
2008-12-04,0.87,0.87,0.76,0.78,2500,0.351103347396768,0.351103347396768,0.306710970139705,0.314782311459171,6194.75723067407,0.0,1.0
2008-12-05,0.8299,0.8299,0.79,0.79,600,0.334920308051238,0.334920308051238,0.318817982118904,0.318817982118904,1486.74173536178,0.0,1.0
2008-12-08,0.8,0.8499,0.76,0.78,4100,0.322853652778637,0.342991649370704,0.306710970139705,0.314782311459171,10159.4018583055,0.0,1.0
2008-12-09,0.9,0.9,0.75,0.8999,4400,0.363210359375967,0.363210359375967,0.302675299479972,0.363170002669369,10902.7727259864,0.0,1.0
2008-12-10,0.88,0.88,0.88,0.88,2000,0.355139018056501,0.355139018056501,0.355139018056501,0.355139018056501,4955.80578453926,0.0,1.0
2008-12-11,0.81,0.81,0.81,0.81,100,0.32688932343837,0.32688932343837,0.32688932343837,0.32688932343837,247.790289226963,0.0,1.0
2008-12-12,0.81,0.81,0.81,0.81,0,0.32688932343837,0.32688932343837,0.32688932343837,0.32688932343837,0,0.0,1.0
2008-12-15,0.7548,0.7548,0.7548,0.7548,100,0.304612421396644,0.304612421396644,0.304612421396644,0.304612421396644,247.790289226963,0.0,1.0
2008-12-16,0.81,0.81,0.78,0.81,700,0.32688932343837,0.32688932343837,0.314782311459171,0.32688932343837,1734.53202458874,0.0,1.0
2008-12-17,0.81,0.81,0.81,0.81,0,0.32688932343837,0.32688932343837,0.32688932343837,0.32688932343837,0,0.0,1.0
2008-12-18,0.8099,0.81,0.75,0.75,400,0.326848966731773,0.32688932343837,0.302675299479972,0.302675299479972,991.161156907851,0.0,1.0
2008-12-19,0.76,0.76,0.76,0.76,200,0.306710970139705,0.306710970139705,0.306710970139705,0.306710970139705,495.580578453927,0.0,1.0
2008-12-22,0.75,0.76,0.75,0.76,1700,0.302675299479972,0.306710970139705,0.302675299479972,0.306710970139705,4212.43491685838,0.0,1.0
2008-12-23,0.75,0.8,0.75,0.8,1100,0.302675299479972,0.322853652778637,0.302675299479972,0.322853652778637,2725.6931814966,0.0,1.0
2008-12-24,0.83,0.83,0.8,0.8,9200,0.334960664757836,0.334960664757836,0.322853652778637,0.322853652778637,22796.7066088806,0.0,1.0
2008-12-26,0.83,0.83,0.81,0.81,400,0.334960664757836,0.334960664757836,0.32688932343837,0.32688932343837,991.161156907852,0.0,1.0
2008-12-29,0.82,0.85,0.81,0.81,7100,0.330924994098103,0.343032006077302,0.32688932343837,0.32688932343837,17593.1105351144,0.0,1.0
2008-12-30,0.75,0.75,0.75,0.75,400,0.302675299479972,0.302675299479972,0.302675299479972,0.302675299479972,991.161156907853,0.0,1.0
2008-12-31,0.81,0.81,0.77,0.77,4800,0.32688932343837,0.32688932343837,0.310746640799438,0.310746640799438,11893.9338828942,0.0,1.0
2009-01-02,0.85,0.85,0.85,0.85,500,0.343032006077302,0.343032006077302,0.343032006077302,0.343032006077302,1238.95144613482,0.0,1.0
2009-01-05,0.78,0.78,0.78,0.78,100,0.314782311459171,0.314782311459171,0.314782311459171,0.314782311459171,247.790289226963,0.0,1.0
2009-01-06,0.8493,0.8493,0.8493,0.8493,600,0.34274950913112,0.34274950913112,0.34274950913112,0.34274950913112,1486.74173536178,0.0,1.0
2009-01-07,0.91,0.93,0.85,0.85,4000,0.367246030035699,0.375317371355165,0.343032006077302,0.343032006077302,9911.61156907854,0.0,1.0
2009-01-08,0.88,0.97,0.88,0.91,3700,0.355139018056501,0.391460053994097,0.355139018056501,0.367246030035699,9168.24070139763,0.0,1.0
2009-01-09,0.77,0.85,0.77,0.85,1200,0.310746640799438,0.343032006077302,0.310746640799438,0.343032006077302,2973.48347072356,0.0,1.0
2009-01-12,0.78,0.79,0.71,0.77,2000,0.314782311459171,0.318817982118904,0.28653261684104,0.310746640799438,4955.80578453926,0.0,1.0
2009-01-13,0.84,0.88,0.77,0.77,2200,0.338996335417569,0.355139018056501,0.310746640799438,0.310746640799438,5451.38636299319,0.0,1.0
2009-01-14,0.84,0.84,0.84,0.84,0,0.338996335417569,0.338996335417569,0.338996335417569,0.338996335417569,0,0.0,1.0
2009-01-15,0.84,0.84,0.84,0.84,0,0.338996335417569,0.338996335417569,0.338996335417569,0.338996335417569,0,0.0,1.0
2009-01-16,0.84,0.84,0.84,0.84,0,0.338996335417569,0.338996335417569,0.338996335417569,0.338996335417569,0,0.0,1.0
2009-01-20,0.8,0.8,0.8,0.8,400,0.322853652778637,0.322853652778637,0.322853652778637,0.322853652778637,991.161156907853,0.0,1.0
2009-01-21,0.8,0.8,0.8,0.8,0,0.322853652778637,0.322853652778637,0.322853652778637,0.322853652778637,0,0.0,1.0
2009-01-22,0.8495,0.85,0.8495,0.85,1000,0.342830222544315,0.343032006077302,0.342830222544315,0.343032006077302,2477.90289226963,0.0,1.0
2009-01-23,0.8,0.8,0.8,0.8,100,0.322853652778637,0.322853652778637,0.322853652778637,0.322853652778637,247.790289226963,0.0,1.0
2009-01-26,0.86,0.86,0.86,0.86,1000,0.347067676737035,0.347067676737035,0.347067676737035,0.347067676737035,2477.90289226963,0.0,1.0
2009-01-27,0.8792,0.8792,0.8792,0.8792,200,0.354816164403722,0.354816164403722,0.354816164403722,0.354816164403722,495.580578453926,0.0,1.0
2009-01-28,0.88,0.88,0.88,0.88,0,0.355139018056501,0.355139018056501,0.355139018056501,0.355139018056501,0,0.0,1.0
2009-01-29,0.81,0.89,0.8,0.88,2700,0.32688932343837,0.359174688716234,0.322853652778637,0.355139018056501,6690.337809128,0.0,1.0
2009-01-30,0.81,0.81,0.81,0.81,0,0.32688932343837,0.32688932343837,0.32688932343837,0.32688932343837,0,0.0,1.0
2009-02-02,0.79,0.79,0.75,0.77,4300,0.318817982118904,0.318817982118904,0.302675299479972,0.310746640799438,10654.9824367594,0.0,1.0
2009-02-03,0.79,0.79,0.79,0.79,0,0.318817982118904,0.318817982118904,0.318817982118904,0.318817982118904,0,0.0,1.0
2009-02-04,0.75,0.75,0.75,0.75,3000,0.302675299479972,0.302675299479972,0.302675299479972,0.302675299479972,7433.7086768089,0.0,1.0
2009-02-05,0.75,0.75,0.75,0.75,100,0.302675299479972,0.302675299479972,0.302675299479972,0.302675299479972,247.790289226963,0.0,1.0
2009-02-06,0.75,0.8,0.75,0.79,1800,0.302675299479972,0.322853652778637,0.302675299479972,0.318817982118904,4460.22520608534,0.0,1.0
2009-02-09,0.75,0.75,0.75,0.75,0,0.302675299479972,0.302675299479972,0.302675299479972,0.302675299479972,0,0.0,1.0
2009-02-10,0.75,0.75,0.75,0.75,0,0.302675299479972,0.302675299479972,0.302675299479972,0.302675299479972,0,0.0,1.0
2009-02-11,0.75,0.75,0.75,0.75,0,0.302675299479972,0.302675299479972,0.302675299479972,0.302675299479972,0,0.0,1.0
2009-02-12,0.8,0.8,0.8,0.8,100,0.322853652778637,0.322853652778637,0.322853652778637,0.322853652778637,247.790289226963,0.0,1.0
2009-02-13,0.8,0.8,0.8,0.8,0,0.322853652778637,0.322853652778637,0.322853652778637,0.322853652778637,0,0.0,1.0
2009-02-17,0.81,0.81,0.8,0.8,1700,0.32688932343837,0.32688932343837,0.322853652778637,0.322853652778637,4212.43491685837,0.0,1.0
2009-02-18,0.81,0.81,0.81,0.81,0,0.32688932343837,0.32688932343837,0.32688932343837,0.32688932343837,0,0.0,1.0
2009-02-19,0.81,0.81,0.81,0.81,0,0.32688932343837,0.32688932343837,0.32688932343837,0.32688932343837,0,0.0,1.0
2009-02-20,0.81,0.81,0.81,0.81,0,0.32688932343837,0.32688932343837,0.32688932343837,0.32688932343837,0,0.0,1.0
2009-02-23,0.81,0.81,0.81,0.81,0,0.32688932343837,0.32688932343837,0.32688932343837,0.32688932343837,0,0.0,1.0
2009-02-24,0.81,0.81,0.81,0.81,400,0.32688932343837,0.32688932343837,0.32688932343837,0.32688932343837,991.161156907853,0.0,1.0
2009-02-25,0.81,0.81,0.81,0.81,0,0.32688932343837,0.32688932343837,0.32688932343837,0.32688932343837,0,0.0,1.0
2009-02-26,0.82,0.82,0.82,0.82,300,0.330924994098103,0.330924994098103,0.330924994098103,0.330924994098103,743.370867680889,0.0,1.0
2009-02-27,0.81,0.82,0.81,0.81,5600,0.32688932343837,0.330924994098103,0.32688932343837,0.32688932343837,13876.2561967099,0.0,1.0
2009-03-02,0.8,0.8,0.8,0.8,5400,0.322853652778637,0.322853652778637,0.322853652778637,0.322853652778637,13380.675618256,0.0,1.0
2009-03-03,0.77,0.8,0.77,0.8,700,0.310746640799438,0.322853652778637,0.310746640799438,0.322853652778637,1734.53202458874,0.0,1.0
2009-03-04,0.7584,0.76,0.75,0.76,3100,0.306065262834148,0.306710970139705,0.302675299479972,0.306710970139705,7681.49896603585,0.0,1.0
2009-03-05,0.75,0.76,0.75,0.76,1400,0.302675299479972,0.306710970139705,0.302675299479972,0.306710970139705,3469.06404917749,0.0,1.0
2009-03-06,0.75,0.75,0.75,0.75,0,0.302675299479972,0.302675299479972,0.302675299479972,0.302675299479972,0,0.0,1.0
2009-03-09,0.75,0.75,0.75,0.75,0,0.302675299479972,0.302675299479972,0.302675299479972,0.302675299479972,0,0.0,1.0
2009-03-10,0.75,0.75,0.75,0.75,0,0.302675299479972,0.302675299479972,0.302675299479972,0.302675299479972,0,0.0,1.0
2009-03-11,0.8,0.8,0.75,0.75,2200,0.322853652778637,0.322853652778637,0.302675299479972,0.302675299479972,5451.38636299319,0.0,1.0
2009-03-12,0.8,0.8,0.8,0.8,0,0.322853652778637,0.322853652778637,0.322853652778637,0.322853652778637,0,0.0,1.0
2009-03-13,0.76,0.8,0.76,0.8,1700,0.306710970139705,0.322853652778637,0.306710970139705,0.322853652778637,4212.43491685838,0.0,1.0
2009-03-16,0.76,0.76,0.76,0.76,0,0.306710970139705,0.306710970139705,0.306710970139705,0.306710970139705,0,0.0,1.0
2009-03-17,0.75,0.75,0.75,0.75,300,0.302675299479972,0.302675299479972,0.302675299479972,0.302675299479972,743.37086768089,0.0,1.0
2009-03-18,0.75,0.76,0.75,0.75,1700,0.302675299479972,0.306710970139705,0.302675299479972,0.302675299479972,4212.43491685838,0.0,1.0
2009-03-19,0.75,0.75,0.75,0.75,0,0.302675299479972,0.302675299479972,0.302675299479972,0.302675299479972,0,0.0,1.0
2009-03-20,0.75,0.75,0.75,0.75,0,0.302675299479972,0.302675299479972,0.302675299479972,0.302675299479972,0,0.0,1.0
2009-03-23,0.75,0.75,0.75,0.75,400,0.302675299479972,0.302675299479972,0.302675299479972,0.302675299479972,991.161156907853,0.0,1.0
2009-03-24,0.87,0.87,0.76,0.76,5500,0.351103347396768,0.351103347396768,0.306710970139705,0.306710970139705,13628.465907483,0.0,1.0
2009-03-25,0.73,0.8,0.7,0.8,5800,0.294603958160506,0.322853652778637,0.282496946181307,0.322853652778637,14371.8367751639,0.0,1.0
2009-03-26,0.78,0.78,0.78,0.78,1000,0.314782311459171,0.314782311459171,0.314782311459171,0.314782311459171,2477.90289226963,0.0,1.0
2009-03-27,0.88,0.89,0.85,0.85,5900,0.355139018056501,0.359174688716234,0.343032006077302,0.343032006077302,14619.6270643908,0.0,1.0
2009-03-30,0.88,0.88,0.88,0.88,0,0.355139018056501,0.355139018056501,0.355139018056501,0.355139018056501,0,0.0,1.0
2009-03-31,0.88,0.88,0.88,0.88,4000,0.355139018056501,0.355139018056501,0.355139018056501,0.355139018056501,9911.61156907852,0.0,1.0
2009-04-01,0.88,0.88,0.88,0.88,1000,0.355139018056501,0.355139018056501,0.355139018056501,0.355139018056501,2477.90289226963,0.0,1.0
2009-04-02,0.89,0.89,0.89,0.89,3000,0.359174688716234,0.359174688716234,0.359174688716234,0.359174688716234,7433.70867680889,0.0,1.0
2009-04-03,0.89,0.89,0.89,0.89,0,0.359174688716234,0.359174688716234,0.359174688716234,0.359174688716234,0,0.0,1.0
2009-04-06,0.89,0.89,0.89,0.89,0,0.359174688716234,0.359174688716234,0.359174688716234,0.359174688716234,0,0.0,1.0
2009-04-07,0.88,0.88,0.88,0.88,300,0.355139018056501,0.355139018056501,0.355139018056501,0.355139018056501,743.370867680889,0.0,1.0
2009-04-08,0.88,0.88,0.88,0.88,0,0.355139018056501,0.355139018056501,0.355139018056501,0.355139018056501,0,0.0,1.0
2009-04-09,0.88,0.89,0.88,0.89,4000,0.355139018056501,0.359174688716234,0.355139018056501,0.359174688716234,9911.61156907852,0.0,1.0
2009-04-13,0.88,0.88,0.88,0.88,0,0.355139018056501,0.355139018056501,0.355139018056501,0.355139018056501,0,0.0,1.0
2009-04-14,0.88,0.88,0.88,0.88,300,0.355139018056501,0.355139018056501,0.355139018056501,0.355139018056501,743.370867680889,0.0,1.0
2009-04-15,0.88,0.89,0.88,0.89,1600,0.355139018056501,0.359174688716234,0.355139018056501,0.359174688716234,3964.64462763141,0.0,1.0
2009-04-16,0.89,0.89,0.89,0.89,5000,0.359174688716234,0.359174688716234,0.359174688716234,0.359174688716234,12389.5144613481,0.0,1.0
2009-04-17,0.89,0.89,0.89,0.89,0,0.359174688716234,0.359174688716234,0.359174688716234,0.359174688716234,0,0.0,1.0
2009-04-20,0.89,0.89,0.89,0.89,500,0.359174688716234,0.359174688716234,0.359174688716234,0.359174688716234,1238.95144613481,0.0,1.0
2009-04-21,0.89,0.89,0.89,0.89,0,0.359174688716234,0.359174688716234,0.359174688716234,0.359174688716234,0,0.0,1.0
2009-04-22,0.85,0.85,0.85,0.85,100,0.343032006077302,0.343032006077302,0.343032006077302,0.343032006077302,247.790289226963,0.0,1.0
2009-04-23,0.85,0.85,0.85,0.85,0,0.343032006077302,0.343032006077302,0.343032006077302,0.343032006077302,0,0.0,1.0
2009-04-24,0.9,0.9,0.89,0.89,10800,0.363210359375967,0.363210359375967,0.359174688716234,0.359174688716234,26761.351236512,0.0,1.0
2009-04-27,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2009-04-28,0.9,0.9,0.9,0.9,3000,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,7433.70867680889,0.0,1.0
2009-04-29,0.99,0.99,0.8999,0.8999,15900,0.399531395313563,0.399531395313563,0.363170002669369,0.363170002669369,39398.6559870872,0.0,1.0
2009-04-30,0.98,0.98,0.98,0.98,2600,0.39549572465383,0.39549572465383,0.39549572465383,0.39549572465383,6442.54751990105,0.0,1.0
2009-05-01,0.9,0.98,0.9,0.98,2600,0.363210359375967,0.39549572465383,0.363210359375967,0.39549572465383,6442.54751990104,0.0,1.0
2009-05-04,0.905,0.93,0.905,0.93,2000,0.365228194705833,0.375317371355165,0.365228194705833,0.375317371355165,4955.80578453926,0.0,1.0
2009-05-05,0.91,0.91,0.91,0.91,0,0.367246030035699,0.367246030035699,0.367246030035699,0.367246030035699,0,0.0,1.0
2009-05-06,0.95,0.95,0.9437,0.9437,500,0.383388712674631,0.383388712674631,0.380846240159,0.380846240159,1238.95144613482,0.0,1.0
2009-05-07,0.9,0.9,0.88,0.88,2200,0.363210359375967,0.363210359375967,0.355139018056501,0.355139018056501,5451.38636299318,0.0,1.0
2009-05-08,0.9,0.9,0.9,0.9,1000,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,2477.90289226963,0.0,1.0
2009-05-11,0.9,0.9,0.9,0.9,300,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,743.370867680889,0.0,1.0
2009-05-12,0.93,0.93,0.93,0.93,1000,0.375317371355165,0.375317371355165,0.375317371355165,0.375317371355165,2477.90289226963,0.0,1.0
2009-05-13,0.93,0.93,0.93,0.93,0,0.375317371355165,0.375317371355165,0.375317371355165,0.375317371355165,0,0.0,1.0
2009-05-14,0.93,0.93,0.93,0.93,0,0.375317371355165,0.375317371355165,0.375317371355165,0.375317371355165,0,0.0,1.0
2009-05-15,0.96,1.1,0.95,0.95,15000,0.387424383334364,0.443923772570626,0.383388712674631,0.383388712674631,37168.5433840445,0.0,1.0
2009-05-18,0.95,0.95,0.95,0.95,1000,0.383388712674631,0.383388712674631,0.383388712674631,0.383388712674631,2477.90289226963,0.0,1.0
2009-05-19,0.97,0.97,0.97,0.97,100,0.391460053994097,0.391460053994097,0.391460053994097,0.391460053994097,247.790289226963,0.0,1.0
2009-05-20,1.0,1.0001,0.99,0.99,6300,0.403567065973296,0.403607422679893,0.399531395313563,0.399531395313563,15610.7882212987,0.0,1.0
2009-05-21,0.9999,1.01,0.987,1.01,2700,0.403526709266699,0.407602736633029,0.398320694115643,0.407602736633029,6690.337809128,0.0,1.0
2009-05-22,1.0,1.0,1.0,1.0,0,0.403567065973296,0.403567065973296,0.403567065973296,0.403567065973296,0,0.0,1.0
2009-05-26,1.0,1.02,1.0,1.02,5700,0.403567065973296,0.411638407292762,0.403567065973296,0.411638407292762,14124.0464859369,0.0,1.0
2009-05-27,1.0,1.0001,1.0,1.0,17100,0.403567065973296,0.403607422679893,0.403567065973296,0.403567065973296,42372.1394578107,0.0,1.0
2009-05-28,0.98,0.98,0.98,0.98,200,0.39549572465383,0.39549572465383,0.39549572465383,0.39549572465383,495.580578453927,0.0,1.0
2009-05-29,0.98,0.98,0.98,0.98,0,0.39549572465383,0.39549572465383,0.39549572465383,0.39549572465383,0,0.0,1.0
2009-06-01,0.98,0.98,0.98,0.98,700,0.39549572465383,0.39549572465383,0.39549572465383,0.39549572465383,1734.53202458874,0.0,1.0
2009-06-02,1.0,1.0,1.0,1.0,200,0.403567065973296,0.403567065973296,0.403567065973296,0.403567065973296,495.580578453927,0.0,1.0
2009-06-03,0.98,1.0,0.98,1.0,10200,0.39549572465383,0.403567065973296,0.39549572465383,0.403567065973296,25274.6095011503,0.0,1.0
2009-06-04,0.99,0.99,0.99,0.99,4400,0.399531395313563,0.399531395313563,0.399531395313563,0.399531395313563,10902.7727259864,0.0,1.0
2009-06-05,0.99,0.99,0.95,0.99,7400,0.399531395313563,0.399531395313563,0.383388712674631,0.399531395313563,18336.4814027953,0.0,1.0
2009-06-08,0.99,0.99,0.99,0.99,0,0.399531395313563,0.399531395313563,0.399531395313563,0.399531395313563,0,0.0,1.0
2009-06-09,0.9842,0.9842,0.9842,0.9842,100,0.397190706330918,0.397190706330918,0.397190706330918,0.397190706330918,247.790289226963,0.0,1.0
2009-06-10,0.9775,0.99,0.94,0.99,500,0.394486806988897,0.399531395313563,0.379353042014898,0.399531395313563,1238.95144613482,0.0,1.0
2009-06-11,0.9,0.95,0.9,0.95,800,0.363210359375967,0.383388712674631,0.363210359375967,0.383388712674631,1982.3223138157,0.0,1.0
2009-06-12,0.91,0.91,0.91,0.91,1200,0.367246030035699,0.367246030035699,0.367246030035699,0.367246030035699,2973.48347072356,0.0,1.0
2009-06-15,0.9,0.9,0.9,0.9,200,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,495.580578453926,0.0,1.0
2009-06-16,0.9,0.9,0.9,0.9,100,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,247.790289226963,0.0,1.0
2009-06-17,0.92,0.92,0.92,0.92,1000,0.371281700695432,0.371281700695432,0.371281700695432,0.371281700695432,2477.90289226964,0.0,1.0
2009-06-18,0.92,0.92,0.92,0.92,100,0.371281700695432,0.371281700695432,0.371281700695432,0.371281700695432,247.790289226964,0.0,1.0
2009-06-19,0.92,0.92,0.92,0.92,0,0.371281700695432,0.371281700695432,0.371281700695432,0.371281700695432,0,0.0,1.0
2009-06-22,0.97,0.97,0.95,0.95,2000,0.391460053994097,0.391460053994097,0.383388712674631,0.383388712674631,4955.80578453927,0.0,1.0
2009-06-23,0.97,0.97,0.97,0.97,0,0.391460053994097,0.391460053994097,0.391460053994097,0.391460053994097,0,0.0,1.0
2009-06-24,0.96,1.02,0.96,0.99,10700,0.387424383334364,0.411638407292762,0.387424383334364,0.399531395313563,26513.5609472851,0.0,1.0
2009-06-25,0.94,0.95,0.94,0.95,5000,0.379353042014898,0.383388712674631,0.379353042014898,0.383388712674631,12389.5144613482,0.0,1.0
2009-06-26,0.94,0.94,0.93,0.93,1200,0.379353042014898,0.379353042014898,0.375317371355165,0.375317371355165,2973.48347072356,0.0,1.0
2009-06-29,0.92,0.92,0.92,0.92,300,0.371281700695432,0.371281700695432,0.371281700695432,0.371281700695432,743.370867680891,0.0,1.0
2009-06-30,0.92,0.92,0.92,0.92,0,0.371281700695432,0.371281700695432,0.371281700695432,0.371281700695432,0,0.0,1.0
2009-07-01,0.94,0.94,0.94,0.94,200,0.379353042014898,0.379353042014898,0.379353042014898,0.379353042014898,495.580578453927,0.0,1.0
2009-07-02,0.92,0.93,0.92,0.93,3000,0.371281700695432,0.375317371355165,0.371281700695432,0.375317371355165,7433.70867680891,0.0,1.0
2009-07-06,0.92,0.92,0.92,0.92,0,0.371281700695432,0.371281700695432,0.371281700695432,0.371281700695432,0,0.0,1.0
2009-07-07,0.9201,0.9201,0.9201,0.9201,300,0.37132205740203,0.37132205740203,0.37132205740203,0.37132205740203,743.370867680889,0.0,1.0
2009-07-08,0.9,0.92,0.9,0.92,5600,0.363210359375967,0.371281700695432,0.363210359375967,0.371281700695432,13876.2561967099,0.0,1.0
2009-07-09,0.9,0.9,0.9,0.9,1500,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,3716.85433840444,0.0,1.0
2009-07-10,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2009-07-13,0.9,0.9,0.9,0.9,1000,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,2477.90289226963,0.0,1.0
2009-07-14,0.91,0.91,0.91,0.91,200,0.367246030035699,0.367246030035699,0.367246030035699,0.367246030035699,495.580578453927,0.0,1.0
2009-07-15,0.91,0.91,0.91,0.91,0,0.367246030035699,0.367246030035699,0.367246030035699,0.367246030035699,0,0.0,1.0
2009-07-16,0.9298,0.93,0.9,0.93,10800,0.375236657941971,0.375317371355165,0.363210359375967,0.375317371355165,26761.351236512,0.0,1.0
2009-07-17,0.93,0.93,0.93,0.93,0,0.375317371355165,0.375317371355165,0.375317371355165,0.375317371355165,0,0.0,1.0
2009-07-20,0.9,0.92,0.9,0.92,8000,0.363210359375967,0.371281700695432,0.363210359375967,0.371281700695432,19823.223138157,0.0,1.0
2009-07-21,0.8954,0.94,0.8954,0.94,1300,0.361353950872489,0.379353042014898,0.361353950872489,0.379353042014898,3221.27375995052,0.0,1.0
2009-07-22,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2009-07-23,0.89,0.9,0.86,0.86,6500,0.359174688716234,0.363210359375967,0.347067676737035,0.347067676737035,16106.3687997526,0.0,1.0
2009-07-24,0.89,0.89,0.89,0.89,0,0.359174688716234,0.359174688716234,0.359174688716234,0.359174688716234,0,0.0,1.0
2009-07-27,0.91,0.91,0.85,0.85,3500,0.367246030035699,0.367246030035699,0.343032006077302,0.343032006077302,8672.66012294373,0.0,1.0
2009-07-28,0.91,0.91,0.91,0.91,500,0.367246030035699,0.367246030035699,0.367246030035699,0.367246030035699,1238.95144613482,0.0,1.0
2009-07-29,0.91,0.91,0.91,0.91,0,0.367246030035699,0.367246030035699,0.367246030035699,0.367246030035699,0,0.0,1.0
2009-07-30,0.91,0.91,0.907,0.91,2300,0.367246030035699,0.367246030035699,0.36603532883778,0.367246030035699,5699.17665222016,0.0,1.0
2009-07-31,0.86,0.92,0.86,0.92,700,0.347067676737035,0.371281700695432,0.347067676737035,0.371281700695432,1734.53202458874,0.0,1.0
2009-08-03,0.9,0.91,0.9,0.9,3800,0.363210359375967,0.367246030035699,0.363210359375967,0.363210359375967,9416.03099062459,0.0,1.0
2009-08-04,0.9,0.9,0.9,0.9,0,0.363210359375967,0.363210359375967,0.363210359375967,0.363210359375967,0,0.0,1.0
2009-08-05,0.91,0.91,0.9099,0.91,5700,0.367246030035699,0.367246030035699,0.367205673329102,0.367246030035699,14124.0464859369,0.0,1.0
2009-08-06,1.0,1.09,0.91,0.91,12600,0.403567065973296,0.439888101910893,0.367246030035699,0.367246030035699,31221.5764425974,0.0,1.0
2009-08-07,0.99,0.99,0.99,0.99,700,0.399531395313563,0.399531395313563,0.399531395313563,0.399531395313563,1734.53202458874,0.0,1.0
2009-08-10,0.98,0.98,0.98,0.98,300,0.39549572465383,0.39549572465383,0.39549572465383,0.39549572465383,743.37086768089,0.0,1.0
2009-08-11,0.98,1.05,0.98,0.9999,1800,0.39549572465383,0.423745419271961,0.39549572465383,0.403526709266699,4460.22520608534,0.0,1.0
2009-08-12,0.98,0.98,0.98,0.98,200,0.39549572465383,0.39549572465383,0.39549572465383,0.39549572465383,495.580578453927,0.0,1.0
2009-08-13,1.0,1.0,1.0,1.0,1200,0.403567065973296,0.403567065973296,0.403567065973296,0.403567065973296,2973.48347072356,0.0,1.0
2009-08-14,1.03,1.03,1.0,1.0,2500,0.415674077952495,0.415674077952495,0.403567065973296,0.403567065973296,6194.75723067408,0.0,1.0
2009-08-17,0.95,1.01,0.95,1.01,3400,0.383388712674631,0.407602736633029,0.383388712674631,0.407602736633029,8424.86983371676,0.0,1.0
2009-08-18,0.9299,0.98,0.88,0.98,6500,0.375277014648568,0.39549572465383,0.355139018056501,0.39549572465383,16106.3687997526,0.0,1.0
2009-08-19,0.93,0.93,0.93,0.93,0,0.375317371355165,0.375317371355165,0.375317371355165,0.375317371355165,0,0.0,1.0
2009-08-20,0.93,0.93,0.93,0.93,0,0.375317371355165,0.375317371355165,0.375317371355165,0.375317371355165,0,0.0,1.0
2009-08-21,0.93,0.93,0.93,0.93,0,0.375317371355165,0.375317371355165,0.375317371355165,0.375317371355165,0,0.0,1.0
2009-08-24,0.96,0.96,0.96,0.96,1800,0.387424383334364,0.387424383334364,0.387424383334364,0.387424383334364,4460.22520608534,0.0,1.0
2009-08-25,0.97,0.98,0.97,0.97,3400,0.391460053994097,0.39549572465383,0.391460053994097,0.391460053994097,8424.86983371676,0.0,1.0
2009-08-26,0.95,1.0,0.95,1.0,3200,0.383388712674631,0.403567065973296,0.383388712674631,0.403567065973296,7929.28925526283,0.0,1.0
2009-08-27,0.95,0.95,0.95,0.95,100,0.383388712674631,0.383388712674631,0.383388712674631,0.383388712674631,247.790289226963,0.0,1.0
2009-08-28,0.98,0.98,0.98,0.98,400,0.39549572465383,0.39549572465383,0.39549572465383,0.39549572465383,991.161156907853,0.0,1.0
2009-08-31,0.9899,0.9899,0.9501,0.951,700,0.399491038606966,0.399491038606966,0.383429069381229,0.383792279740605,1734.53202458874,0.0,1.0
2009-09-01,1.0,1.03,0.98,1.03,8400,0.403567065973296,0.415674077952495,0.39549572465383,0.415674077952495,20814.3842950649,0.0,1.0
2009-09-02,1.0,1.0,1.0,1.0,1000,0.403567065973296,0.403567065973296,0.403567065973296,0.403567065973296,2477.90289226963,0.0,1.0
2009-09-03,1.0,1.0,0.99,1.0,2100,0.403567065973296,0.403567065973296,0.399531395313563,0.403567065973296,5203.59607376623,0.0,1.0
2009-09-04,1.0,1.0,1.0,1.0,0,0.403567065973296,0.403567065973296,0.403567065973296,0.403567065973296,0,0.0,1.0
2009-09-08,1.0,1.0,1.0,1.0,100,0.403567065973296,0.403567065973296,0.403567065973296,0.403567065973296,247.790289226963,0.0,1.0
2009-09-09,1.0,1.0,1.0,1.0,0,0.403567065973296,0.403567065973296,0.403567065973296,0.403567065973296,0,0.0,1.0
2009-09-10,0.95,0.9501,0.95,0.9501,3000,0.383388712674631,0.383429069381229,0.383388712674631,0.383429069381229,7433.7086768089,0.0,1.0
2009-09-11,0.95,0.95,0.95,0.95,0,0.383388712674631,0.383388712674631,0.383388712674631,0.383388712674631,0,0.0,1.0
2009-09-14,0.94,0.99,0.94,0.99,5600,0.379353042014898,0.399531395313563,0.379353042014898,0.399531395313563,13876.25619671,0.0,1.0
2009-09-15,0.95,0.95,0.9499,0.95,3900,0.383388712674631,0.383388712674631,0.383348355968034,0.383388712674631,9663.82127985157,0.0,1.0
2009-09-16,0.95,0.95,0.95,0.95,200,0.383388712674631,0.383388712674631,0.383388712674631,0.383388712674631,495.580578453927,0.0,1.0
2009-09-17,0.95,0.95,0.91,0.94,3500,0.383388712674631,0.383388712674631,0.367246030035699,0.379353042014898,8672.66012294372,0.0,1.0
2009-09-18,0.95,0.95,0.95,0.95,5200,0.383388712674631,0.383388712674631,0.383388712674631,0.383388712674631,12885.0950398021,0.0,1.0
2009-09-21,0.91,0.95,0.91,0.95,3900,0.367246030035699,0.383388712674631,0.367246030035699,0.383388712674631,9663.82127985158,0.0,1.0
2009-09-22,0.95,0.97,0.93,0.93,9400,0.383388712674631,0.391460053994097,0.375317371355165,0.375317371355165,23292.2871873346,0.0,1.0
2009-09-23,0.98,1.0,0.98,1.0,5400,0.39549572465383,0.403567065973296,0.39549572465383,0.403567065973296,13380.675618256,0.0,1.0
2009-09-24,1.01,1.01,0.98,0.98,6500,0.407602736633029,0.407602736633029,0.39549572465383,0.39549572465383,16106.3687997526,0.0,1.0
2009-09-25,0.99,1.03,0.99,1.01,6300,0.399531395313563,0.415674077952495,0.399531395313563,0.407602736633029,15610.7882212987,0.0,1.0
2009-09-28,0.96,1.02,0.9599,0.99,31800,0.387424383334364,0.411638407292762,0.387384026627767,0.399531395313563,78797.3119741744,0.0,1.0
2009-09-29,1.0,1.05,0.98,0.98,22500,0.403567065973296,0.423745419271961,0.39549572465383,0.39549572465383,55752.8150760667,0.0,1.0
2009-09-30,1.04,1.1,1.0,1.0,8000,0.419709748612228,0.443923772570626,0.403567065973296,0.403567065973296,19823.2231381571,0.0,1.0
2009-10-01,1.06,1.06,1.06,1.06,1100,0.427781089931694,0.427781089931694,0.427781089931694,0.427781089931694,2725.6931814966,0.0,1.0
2009-10-02,1.06,1.08,1.04,1.06,1400,0.427781089931694,0.43585243125116,0.419709748612228,0.427781089931694,3469.06404917748,0.0,1.0
2009-10-05,1.0,1.06,1.0,1.06,18500,0.403567065973296,0.427781089931694,0.403567065973296,0.427781089931694,45841.2035069882,0.0,1.0
2009-10-06,1.02,1.02,1.0,1.0,2400,0.411638407292762,0.411638407292762,0.403567065973296,0.403567065973296,5946.96694144712,0.0,1.0
2009-10-07,1.03,1.07,1.0,1.0,5700,0.415674077952495,0.431816760591427,0.403567065973296,0.403567065973296,14124.0464859369,0.0,1.0
2009-10-08,1.05,1.06,1.01,1.04,4000,0.423745419271961,0.427781089931694,0.407602736633029,0.419709748612228,9911.61156907853,0.0,1.0
2009-10-09,0.9999,1.06,0.8,1.04,32600,0.403526709266699,0.427781089931694,0.322853652778637,0.419709748612228,80779.63428799,0.0,1.0
2009-10-12,1.02,1.02,0.9999,0.9999,8100,0.411638407292762,0.411638407292762,0.403526709266699,0.403526709266699,20071.013427384,0.0,1.0
2009-10-13,1.05,1.05,1.02,1.04,18400,0.423745419271961,0.423745419271961,0.411638407292762,0.419709748612228,45593.4132177612,0.0,1.0
2009-10-14,1.0501,1.08,1.05,1.05,4000,0.423785775978558,0.43585243125116,0.423745419271961,0.423745419271961,9911.61156907854,0.0,1.0
2009-10-15,1.12,1.12,1.04,1.05,36500,0.451995113890092,0.451995113890092,0.419709748612228,0.423745419271961,90443.4555678415,0.0,1.0
2009-10-16,1.1,1.14,1.08,1.14,11800,0.443923772570626,0.460066455209558,0.43585243125116,0.460066455209558,29239.2541287816,0.0,1.0
2009-10-19,1.07,1.08,1.06,1.08,2900,0.431816760591427,0.43585243125116,0.427781089931694,0.43585243125116,7185.91838758193,0.0,1.0
2009-10-20,1.0,1.06,0.94,1.03,34000,0.403567065973296,0.427781089931694,0.379353042014898,0.415674077952495,84248.6983371675,0.0,1.0
2009-10-21,1.0399,1.05,0.99,1.04,16000,0.419669391905631,0.423745419271961,0.399531395313563,0.419709748612228,39646.4462763141,0.0,1.0
2009-10-22,1.01,1.04,1.01,1.04,4500,0.407602736633029,0.419709748612228,0.407602736633029,0.419709748612228,11150.5630152133,0.0,1.0
2009-10-23,1.06,1.06,1.05,1.05,5100,0.427781089931694,0.427781089931694,0.423745419271961,0.423745419271961,12637.3047505751,0.0,1.0
2009-10-26,1.11,1.115,1.06,1.06,20100,0.447959443230359,0.449977278560225,0.427781089931694,0.427781089931694,49805.8481346196,0.0,1.0
2009-10-27,1.1,1.1,1.07,1.07,2100,0.443923772570626,0.443923772570626,0.431816760591427,0.431816760591427,5203.59607376623,0.0,1.0
2009-10-28,1.0673,1.0701,1.06,1.07,5500,0.430727129513299,0.431857117298024,0.427781089931694,0.431816760591427,13628.465907483,0.0,1.0
2009-10-29,1.07,1.09,1.07,1.09,1400,0.431816760591427,0.439888101910893,0.431816760591427,0.439888101910893,3469.06404917748,0.0,1.0
2009-10-30,1.05,1.08,1.05,1.08,5300,0.423745419271961,0.43585243125116,0.423745419271961,0.43585243125116,13132.885329029,0.0,1.0
2009-11-02,1.06,1.0745,1.06,1.07,4900,0.427781089931694,0.433632812388307,0.427781089931694,0.431816760591427,12141.7241721212,0.0,1.0
2009-11-03,1.06,1.06,1.04,1.04,900,0.427781089931694,0.427781089931694,0.419709748612228,0.419709748612228,2230.11260304267,0.0,1.0
2009-11-04,1.06,1.07,0.9401,0.9401,10200,0.427781089931694,0.431816760591427,0.379393398721496,0.379393398721496,25274.6095011502,0.0,1.0
2009-11-05,1.05,1.054,1.03,1.03,3300,0.423745419271961,0.425359687535854,0.415674077952495,0.415674077952495,8177.07954448978,0.0,1.0
2009-11-06,1.08,1.08,1.0501,1.0501,1400,0.43585243125116,0.43585243125116,0.423785775978558,0.423785775978558,3469.06404917748,0.0,1.0
2009-11-09,1.1,1.12,1.08,1.08,22800,0.443923772570626,0.451995113890092,0.43585243125116,0.43585243125116,56496.1859437476,0.0,1.0
2009-11-10,1.08,1.09,1.08,1.09,4000,0.43585243125116,0.439888101910893,0.43585243125116,0.439888101910893,9911.61156907852,0.0,1.0
2009-11-11,1.1,1.1,1.09,1.1,7600,0.443923772570626,0.443923772570626,0.439888101910893,0.443923772570626,18832.0619812492,0.0,1.0
2009-11-12,1.15,1.25,1.14,1.14,5800,0.464102125869291,0.50445883246662,0.460066455209558,0.460066455209558,14371.8367751639,0.0,1.0
2009-11-13,1.02,1.15,1.02,1.15,14100,0.411638407292762,0.464102125869291,0.411638407292762,0.464102125869291,34938.4307810018,0.0,1.0
2009-11-16,1.07,1.07,1.02,1.04,6000,0.431816760591427,0.431816760591427,0.411638407292762,0.419709748612228,14867.4173536178,0.0,1.0
2009-11-17,1.07,1.07,0.9,0.9,5000,0.431816760591427,0.431816760591427,0.363210359375967,0.363210359375967,12389.5144613482,0.0,1.0
2009-11-18,1.18,1.18,1.09,1.09,6700,0.476209137848489,0.476209137848489,0.439888101910893,0.439888101910893,16601.9493782066,0.0,1.0
2009-11-19,1.14,1.15,1.14,1.15,4000,0.460066455209558,0.464102125869291,0.460066455209558,0.464102125869291,9911.61156907852,0.0,1.0
2009-11-20,1.1601,1.18,1.16,1.18,3500,0.468178153235621,0.476209137848489,0.468137796529023,0.476209137848489,8672.66012294371,0.0,1.0
2009-11-23,1.16,1.18,1.16,1.16,4200,0.468137796529023,0.476209137848489,0.468137796529023,0.468137796529023,10407.1921475325,0.0,1.0
2009-11-24,1.15,1.16,1.1,1.13,4900,0.464102125869291,0.468137796529023,0.443923772570626,0.456030784549825,12141.7241721212,0.0,1.0
2009-11-25,1.16,1.19,1.16,1.16,6400,0.468137796529023,0.480244808508222,0.468137796529023,0.468137796529023,15858.5785105257,0.0,1.0
2009-11-27,1.12,1.12,1.12,1.12,2000,0.451995113890092,0.451995113890092,0.451995113890092,0.451995113890092,4955.80578453926,0.0,1.0
2009-11-30,1.2,1.2,1.1999,1.2,1800,0.484280479167955,0.484280479167955,0.484240122461358,0.484280479167955,4460.22520608534,0.0,1.0
2009-12-01,1.23,1.23,1.23,1.23,2000,0.496387491147154,0.496387491147154,0.496387491147154,0.496387491147154,4955.80578453927,0.0,1.0
2009-12-02,1.16,1.24,1.16,1.24,49100,0.468137796529023,0.500423161806887,0.468137796529023,0.500423161806887,121665.032010439,0.0,1.0
2009-12-03,1.16,1.16,1.16,1.16,0,0.468137796529023,0.468137796529023,0.468137796529023,0.468137796529023,0,0.0,1.0
2009-12-04,1.12,1.12,1.11,1.11,1500,0.451995113890092,0.451995113890092,0.447959443230359,0.447959443230359,3716.85433840445,0.0,1.0
2009-12-07,1.12,1.1201,1.12,1.12,7000,0.451995113890092,0.452035470596689,0.451995113890092,0.451995113890092,17345.3202458874,0.0,1.0
2009-12-08,1.12,1.16,0.9,0.9,5000,0.451995113890092,0.468137796529023,0.363210359375967,0.363210359375967,12389.5144613482,0.0,1.0
2009-12-09,1.1,1.14,1.05,1.08,8800,0.443923772570626,0.460066455209558,0.423745419271961,0.43585243125116,21805.5454519728,0.0,1.0
2009-12-10,1.13,1.13,1.12,1.1201,600,0.456030784549825,0.456030784549825,0.451995113890092,0.452035470596689,1486.74173536178,0.0,1.0
2009-12-11,1.21,1.24,1.13,1.13,7400,0.488316149827688,0.500423161806887,0.456030784549825,0.456030784549825,18336.4814027953,0.0,1.0
2009-12-14,1.16,1.24,1.16,1.24,6100,0.468137796529023,0.500423161806887,0.468137796529023,0.500423161806887,15115.2076428448,0.0,1.0
2009-12-15,1.1701,1.2,1.0,1.16,17500,0.472213823895354,0.484280479167955,0.403567065973296,0.468137796529023,43363.3006147186,0.0,1.0
2009-12-16,1.2,1.24,1.15,1.19,20900,0.484280479167955,0.500423161806887,0.464102125869291,0.480244808508222,51788.1704484354,0.0,1.0
2009-12-17,1.2066,1.24,1.2066,1.24,2300,0.486944021803379,0.500423161806887,0.486944021803379,0.500423161806887,5699.17665222016,0.0,1.0
2009-12-18,1.1999,1.21,1.15,1.21,1200,0.484240122461358,0.488316149827688,0.464102125869291,0.488316149827688,2973.48347072356,0.0,1.0
2009-12-21,1.19,1.21,1.12,1.21,1800,0.480244808508222,0.488316149827688,0.451995113890092,0.488316149827688,4460.22520608534,0.0,1.0
2009-12-22,1.17,1.201,1.12,1.18,2400,0.472173467188756,0.484684046233929,0.451995113890092,0.476209137848489,5946.96694144712,0.0,1.0
2009-12-23,1.17,1.18,1.12,1.1715,2300,0.472173467188756,0.476209137848489,0.451995113890092,0.472778817787716,5699.17665222016,0.0,1.0
2009-12-24,1.18,1.19,1.13,1.13,700,0.476209137848489,0.480244808508222,0.456030784549825,0.456030784549825,1734.53202458874,0.0,1.0
2009-12-28,1.2,1.2,1.14,1.19,5400,0.484280479167955,0.484280479167955,0.460066455209558,0.480244808508222,13380.675618256,0.0,1.0
2009-12-29,1.16,1.17,1.16,1.17,5500,0.468137796529023,0.472173467188756,0.468137796529023,0.472173467188756,13628.465907483,0.0,1.0
2009-12-30,1.16,1.16,1.16,1.16,0,0.468137796529023,0.468137796529023,0.468137796529023,0.468137796529023,0,0.0,1.0
2009-12-31,1.1699,1.17,1.1304,1.1304,500,0.472133110482159,0.472173467188756,0.456192211376214,0.456192211376214,1238.95144613482,0.0,1.0
2010-01-04,1.1601,1.1601,1.16,1.16,400,0.468178153235621,0.468178153235621,0.468137796529023,0.468137796529023,991.161156907853,0.0,1.0
2010-01-05,1.16,1.16,1.16,1.16,600,0.468137796529023,0.468137796529023,0.468137796529023,0.468137796529023,1486.74173536178,0.0,1.0
2010-01-06,1.17,1.1701,1.15,1.1501,7400,0.472173467188756,0.472213823895354,0.464102125869291,0.464142482575888,18336.4814027953,0.0,1.0
2010-01-07,1.1301,1.27,1.13,1.24,10700,0.456071141256422,0.512530173786086,0.456030784549825,0.500423161806887,26513.5609472851,0.0,1.0
2010-01-08,1.2099,1.23,1.17,1.17,11600,0.488275793121091,0.496387491147154,0.472173467188756,0.472173467188756,28743.6735503277,0.0,1.0
2010-01-11,1.1501,1.1701,1.15,1.17,3900,0.464142482575888,0.472213823895354,0.464102125869291,0.472173467188756,9663.82127985156,0.0,1.0
2010-01-12,1.1707,1.1707,1.15,1.15,400,0.472455964134938,0.472455964134938,0.464102125869291,0.464102125869291,991.161156907853,0.0,1.0
2010-01-13,1.14,1.15,1.13,1.15,5900,0.460066455209558,0.464102125869291,0.456030784549825,0.464102125869291,14619.6270643908,0.0,1.0
2010-01-14,1.15,1.15,1.15,1.15,5200,0.464102125869291,0.464102125869291,0.464102125869291,0.464102125869291,12885.0950398021,0.0,1.0
2010-01-15,1.14,1.15,1.14,1.15,2200,0.460066455209558,0.464102125869291,0.460066455209558,0.464102125869291,5451.38636299318,0.0,1.0
2010-01-19,1.14,1.17,1.14,1.14,4100,0.460066455209558,0.472173467188756,0.460066455209558,0.460066455209558,10159.4018583055,0.0,1.0
2010-01-20,1.14,1.14,1.14,1.14,1000,0.460066455209558,0.460066455209558,0.460066455209558,0.460066455209558,2477.90289226963,0.0,1.0
2010-01-21,1.24,1.24,1.14,1.15,14600,0.500423161806887,0.500423161806887,0.460066455209558,0.464102125869291,36177.3822271367,0.0,1.0
2010-01-22,1.19,1.24,1.19,1.24,1100,0.480244808508222,0.500423161806887,0.480244808508222,0.500423161806887,2725.6931814966,0.0,1.0
2010-01-25,1.25,1.25,1.2,1.21,600,0.50445883246662,0.50445883246662,0.484280479167955,0.488316149827688,1486.74173536178,0.0,1.0
2010-01-26,1.1901,1.1901,1.19,1.19,800,0.48028516521482,0.48028516521482,0.480244808508222,0.480244808508222,1982.3223138157,0.0,1.0
2010-01-27,1.19,1.19,1.19,1.19,500,0.480244808508222,0.480244808508222,0.480244808508222,0.480244808508222,1238.95144613482,0.0,1.0
2010-01-28,1.19,1.19,1.19,1.19,0,0.480244808508222,0.480244808508222,0.480244808508222,0.480244808508222,0,0.0,1.0
2010-01-29,1.19,1.19,1.19,1.19,0,0.480244808508222,0.480244808508222,0.480244808508222,0.480244808508222,0,0.0,1.0
2010-02-01,1.21,1.21,1.21,1.21,100,0.488316149827688,0.488316149827688,0.488316149827688,0.488316149827688,247.790289226963,0.0,1.0
2010-02-02,1.21,1.21,1.21,1.21,100,0.488316149827688,0.488316149827688,0.488316149827688,0.488316149827688,247.790289226963,0.0,1.0
2010-02-03,1.1901,1.1901,1.19,1.19,1000,0.48028516521482,0.48028516521482,0.480244808508222,0.480244808508222,2477.90289226963,0.0,1.0
2010-02-04,1.22,1.22,1.22,1.22,100,0.492351820487421,0.492351820487421,0.492351820487421,0.492351820487421,247.790289226963,0.0,1.0
2010-02-05,1.22,1.22,1.22,1.22,0,0.492351820487421,0.492351820487421,0.492351820487421,0.492351820487421,0,0.0,1.0
2010-02-08,1.22,1.22,1.22,1.22,0,0.492351820487421,0.492351820487421,0.492351820487421,0.492351820487421,0,0.0,1.0
2010-02-09,1.23,1.25,1.19,1.2,10600,0.496387491147154,0.50445883246662,0.480244808508222,0.484280479167955,26265.7706580581,0.0,1.0
2010-02-10,1.23,1.23,1.23,1.23,0,0.496387491147154,0.496387491147154,0.496387491147154,0.496387491147154,0,0.0,1.0
2010-02-11,1.23,1.23,1.23,1.23,0,0.496387491147154,0.496387491147154,0.496387491147154,0.496387491147154,0,0.0,1.0
2010-02-12,1.14,1.22,1.14,1.18,7300,0.460066455209558,0.492351820487421,0.460066455209558,0.476209137848489,18088.6911135683,0.0,1.0
2010-02-16,1.16,1.2,1.16,1.2,14300,0.468137796529023,0.484280479167955,0.468137796529023,0.484280479167955,35434.0113594558,0.0,1.0
2010-02-17,1.16,1.19,1.16,1.19,200,0.468137796529023,0.480244808508222,0.468137796529023,0.480244808508222,495.580578453927,0.0,1.0
2010-02-18,1.15,1.15,1.15,1.15,1000,0.464102125869291,0.464102125869291,0.464102125869291,0.464102125869291,2477.90289226963,0.0,1.0
2010-02-19,1.15,1.15,1.1499,1.15,4200,0.464102125869291,0.464102125869291,0.464061769162693,0.464102125869291,10407.1921475324,0.0,1.0
2010-02-22,1.15,1.19,1.14,1.19,15700,0.464102125869291,0.480244808508222,0.460066455209558,0.480244808508222,38903.0754086332,0.0,1.0
2010-02-23,1.15,1.15,1.15,1.15,0,0.464102125869291,0.464102125869291,0.464102125869291,0.464102125869291,0,0.0,1.0
2010-02-24,1.25,1.25,1.1999,1.2,8500,0.50445883246662,0.50445883246662,0.484240122461358,0.484280479167955,21062.1745842919,0.0,1.0
2010-02-25,1.2,1.25,1.2,1.25,2500,0.484280479167955,0.50445883246662,0.484280479167955,0.50445883246662,6194.75723067408,0.0,1.0
2010-02-26,1.24,1.24,1.24,1.24,100,0.500423161806887,0.500423161806887,0.500423161806887,0.500423161806887,247.790289226963,0.0,1.0
2010-03-01,1.19,1.24,1.19,1.24,1700,0.480244808508222,0.500423161806887,0.480244808508222,0.500423161806887,4212.43491685838,0.0,1.0
2010-03-02,1.15,1.16,1.15,1.16,700,0.464102125869291,0.468137796529023,0.464102125869291,0.468137796529023,1734.53202458874,0.0,1.0
2010-03-03,1.16,1.21,1.15,1.15,5400,0.468137796529023,0.488316149827688,0.464102125869291,0.464102125869291,13380.675618256,0.0,1.0
2010-03-04,1.21,1.21,1.21,1.21,100,0.488316149827688,0.488316149827688,0.488316149827688,0.488316149827688,247.790289226963,0.0,1.0
2010-03-05,1.16,1.21,1.16,1.18,33600,0.468137796529023,0.488316149827688,0.468137796529023,0.476209137848489,83257.5371802597,0.0,1.0
2010-03-08,1.2499,1.25,1.2499,1.25,300,0.504418475760023,0.50445883246662,0.504418475760023,0.50445883246662,743.37086768089,0.0,1.0
2010-03-09,1.2499,1.2499,1.2499,1.2499,0,0.504418475760023,0.504418475760023,0.504418475760023,0.504418475760023,0,0.0,1.0
2010-03-10,1.17,1.19,1.15,1.16,943600,0.472173467188756,0.480244808508222,0.464102125869291,0.468137796529023,2338149.16914563,0.0,1.0
2010-03-11,1.25,1.25,1.2,1.2,800,0.50445883246662,0.50445883246662,0.484280479167955,0.484280479167955,1982.32231381571,0.0,1.0
2010-03-12,1.25,1.25,1.25,1.25,0,0.50445883246662,0.50445883246662,0.50445883246662,0.50445883246662,0,0.0,1.0
2010-03-15,1.21,1.23,1.19,1.2,3200,0.488316149827688,0.496387491147154,0.480244808508222,0.484280479167955,7929.28925526283,0.0,1.0
2010-03-16,1.21,1.21,1.21,1.21,0,0.488316149827688,0.488316149827688,0.488316149827688,0.488316149827688,0,0.0,1.0
2010-03-17,1.2042,1.23,1.2,1.2,5000,0.485975460845043,0.496387491147154,0.484280479167955,0.484280479167955,12389.5144613482,0.0,1.0
2010-03-18,1.25,1.25,1.2,1.2,2800,0.50445883246662,0.50445883246662,0.484280479167955,0.484280479167955,6938.12809835497,0.0,1.0
2010-03-19,1.21,1.3,1.21,1.22,16900,0.488316149827688,0.524637185765285,0.488316149827688,0.492351820487421,41876.5588793568,0.0,1.0
2010-03-22,1.2295,1.23,1.21,1.21,17300,0.496185707614168,0.496387491147154,0.488316149827688,0.488316149827688,42867.7200362646,0.0,1.0
2010-03-23,1.23,1.23,1.23,1.23,0,0.496387491147154,0.496387491147154,0.496387491147154,0.496387491147154,0,0.0,1.0
2010-03-24,1.23,1.23,1.23,1.23,0,0.496387491147154,0.496387491147154,0.496387491147154,0.496387491147154,0,0.0,1.0
2010-03-25,1.23,1.23,1.21,1.21,3700,0.496387491147154,0.496387491147154,0.488316149827688,0.488316149827688,9168.24070139764,0.0,1.0
2010-03-26,1.23,1.23,1.21,1.21,4600,0.496387491147154,0.496387491147154,0.488316149827688,0.488316149827688,11398.3533044403,0.0,1.0
2010-03-29,1.21,1.21,1.21,1.21,100,0.488316149827688,0.488316149827688,0.488316149827688,0.488316149827688,247.790289226963,0.0,1.0
2010-03-30,1.21,1.21,1.21,1.21,100,0.488316149827688,0.488316149827688,0.488316149827688,0.488316149827688,247.790289226963,0.0,1.0
2010-03-31,1.21,1.21,1.21,1.21,0,0.488316149827688,0.488316149827688,0.488316149827688,0.488316149827688,0,0.0,1.0
2010-04-01,1.21,1.23,1.21,1.23,11718,0.488316149827688,0.496387491147154,0.488316149827688,0.496387491147154,29036.0660916156,0.0,1.0
2010-04-05,1.21,1.23,1.21,1.23,2550,0.488316149827688,0.496387491147154,0.488316149827688,0.496387491147154,6318.65237528757,0.0,1.0
2010-04-06,1.21,1.21,1.21,1.21,0,0.488316149827688,0.488316149827688,0.488316149827688,0.488316149827688,0,0.0,1.0
2010-04-07,1.2307,1.2307,1.23,1.23,5400,0.496669988093336,0.496669988093336,0.496387491147154,0.496387491147154,13380.675618256,0.0,1.0
2010-04-08,1.2,1.2,1.2,1.2,4300,0.484280479167955,0.484280479167955,0.484280479167955,0.484280479167955,10654.9824367594,0.0,1.0
2010-04-09,1.22,1.22,1.2,1.2,2700,0.492351820487421,0.492351820487421,0.484280479167955,0.484280479167955,6690.33780912801,0.0,1.0
2010-04-12,1.22,1.22,1.22,1.22,4400,0.492351820487421,0.492351820487421,0.492351820487421,0.492351820487421,10902.7727259864,0.0,1.0
2010-04-13,1.2348,1.2348,1.2348,1.2348,200,0.498324613063826,0.498324613063826,0.498324613063826,0.498324613063826,495.580578453926,0.0,1.0
2010-04-14,1.23,1.23,1.23,1.23,2100,0.496387491147154,0.496387491147154,0.496387491147154,0.496387491147154,5203.59607376623,0.0,1.0
2010-04-15,1.2101,1.3,1.2001,1.3,12200,0.488356506534286,0.524637185765285,0.484320835874553,0.524637185765285,30230.4152856895,0.0,1.0
2010-04-16,1.25,1.25,1.25,1.25,300,0.50445883246662,0.50445883246662,0.50445883246662,0.50445883246662,743.37086768089,0.0,1.0
2010-04-19,1.25,1.25,1.25,1.25,0,0.50445883246662,0.50445883246662,0.50445883246662,0.50445883246662,0,0.0,1.0
2010-04-20,1.25,1.25,1.25,1.25,0,0.50445883246662,0.50445883246662,0.50445883246662,0.50445883246662,0,0.0,1.0
2010-04-21,1.25,1.25,1.25,1.25,0,0.50445883246662,0.50445883246662,0.50445883246662,0.50445883246662,0,0.0,1.0
2010-04-22,1.2,1.24,1.2,1.24,3100,0.484280479167955,0.500423161806887,0.484280479167955,0.500423161806887,7681.49896603587,0.0,1.0
2010-04-23,1.2,1.2,1.2,1.2,2000,0.484280479167955,0.484280479167955,0.484280479167955,0.484280479167955,4955.80578453927,0.0,1.0
2010-04-26,1.17,1.2,1.17,1.2,20600,0.472173467188756,0.484280479167955,0.472173467188756,0.484280479167955,51044.7995807545,0.0,1.0
2010-04-27,1.15,1.1501,1.15,1.15,9700,0.464102125869291,0.464142482575888,0.464102125869291,0.464102125869291,24035.6580550154,0.0,1.0
2010-04-28,1.15,1.16,1.14,1.16,6200,0.464102125869291,0.468137796529023,0.460066455209558,0.468137796529023,15362.9979320717,0.0,1.0
2010-04-29,1.13,1.25,1.13,1.15,21500,0.456030784549825,0.50445883246662,0.456030784549825,0.464102125869291,53274.912183797,0.0,1.0
2010-04-30,1.15,1.15,1.15,1.15,700,0.464102125869291,0.464102125869291,0.464102125869291,0.464102125869291,1734.53202458874,0.0,1.0
2010-05-03,1.19,1.2001,1.14,1.2,8300,0.480244808508222,0.484320835874553,0.460066455209558,0.484280479167955,20566.594005838,0.0,1.0
2010-05-04,1.15,1.18,1.13,1.18,4900,0.464102125869291,0.476209137848489,0.456030784549825,0.476209137848489,12141.7241721212,0.0,1.0
2010-05-05,1.14,1.15,1.14,1.15,3300,0.460066455209558,0.464102125869291,0.460066455209558,0.464102125869291,8177.07954448978,0.0,1.0
2010-05-06,1.14,1.15,1.14,1.15,4400,0.460066455209558,0.464102125869291,0.460066455209558,0.464102125869291,10902.7727259864,0.0,1.0
2010-05-07,1.0999,1.152,1.07,1.152,29100,0.443883415864028,0.464909260001237,0.431816760591427,0.464909260001237,72106.9741650464,0.0,1.0
2010-05-10,1.13,1.16,1.12,1.12,10100,0.456030784549825,0.468137796529023,0.451995113890092,0.451995113890092,25026.8192119233,0.0,1.0
2010-05-11,1.0501,1.15,1.04,1.13,40800,0.423785775978558,0.464102125869291,0.419709748612228,0.456030784549825,101098.438004601,0.0,1.0
2010-05-12,1.08,1.15,1.07,1.07,21100,0.43585243125116,0.464102125869291,0.431816760591427,0.431816760591427,52283.7510268892,0.0,1.0
2010-05-13,1.08,1.1001,1.08,1.1001,16100,0.43585243125116,0.443964129277223,0.43585243125116,0.443964129277223,39894.2365655411,0.0,1.0
2010-05-14,1.07,1.1001,1.07,1.08,19900,0.431816760591427,0.443964129277223,0.431816760591427,0.43585243125116,49310.2675561657,0.0,1.0
2010-05-17,0.97,1.1,0.97,1.08,30700,0.391460053994097,0.443923772570626,0.391460053994097,0.43585243125116,76071.6187926778,0.0,1.0
2010-05-18,1.06,1.1,1.01,1.08,11800,0.427781089931694,0.443923772570626,0.407602736633029,0.43585243125116,29239.2541287817,0.0,1.0
2010-05-19,1.0599,1.07,1.04,1.06,3300,0.427740733225097,0.431816760591427,0.419709748612228,0.427781089931694,8177.07954448978,0.0,1.0
2010-05-20,1.12,1.12,1.03,1.04,4700,0.451995113890092,0.451995113890092,0.415674077952495,0.419709748612228,11646.1435936673,0.0,1.0
2010-05-21,1.03,1.12,1.03,1.04,13400,0.415674077952495,0.451995113890092,0.415674077952495,0.419709748612228,33203.8987564131,0.0,1.0
2010-05-24,1.05,1.05,1.04,1.04,2200,0.423745419271961,0.423745419271961,0.419709748612228,0.419709748612228,5451.38636299319,0.0,1.0
2010-05-25,1.04,1.05,1.02,1.05,10400,0.419709748612228,0.423745419271961,0.411638407292762,0.423745419271961,25770.1900796042,0.0,1.0
2010-05-26,1.03,1.052,1.03,1.052,13600,0.415674077952495,0.424552553403908,0.415674077952495,0.424552553403908,33699.479334867,0.0,1.0
2010-05-27,1.14,1.19,1.04,1.05,2200,0.460066455209558,0.480244808508222,0.419709748612228,0.423745419271961,5451.38636299318,0.0,1.0
2010-05-28,1.14,1.14,1.14,1.14,0,0.460066455209558,0.460066455209558,0.460066455209558,0.460066455209558,0,0.0,1.0
2010-06-01,1.15,1.19,1.11,1.13,3900,0.464102125869291,0.480244808508222,0.447959443230359,0.456030784549825,9663.82127985156,0.0,1.0
2010-06-02,1.1,1.1,1.03,1.05,3900,0.443923772570626,0.443923772570626,0.415674077952495,0.423745419271961,9663.82127985156,0.0,1.0
2010-06-03,1.07,1.15,1.06,1.15,1300,0.431816760591427,0.464102125869291,0.427781089931694,0.464102125869291,3221.27375995052,0.0,1.0
2010-06-04,1.03,1.03,1.03,1.03,1000,0.415674077952495,0.415674077952495,0.415674077952495,0.415674077952495,2477.90289226963,0.0,1.0
2010-06-07,1.03,1.0301,1.03,1.0301,800,0.415674077952495,0.415714434659092,0.415674077952495,0.415714434659092,1982.32231381571,0.0,1.0
2010-06-08,1.15,1.19,1.05,1.08,9000,0.464102125869291,0.480244808508222,0.423745419271961,0.43585243125116,22301.1260304267,0.0,1.0
2010-06-09,1.1501,1.19,1.11,1.15,5800,0.464142482575888,0.480244808508222,0.447959443230359,0.464102125869291,14371.8367751639,0.0,1.0
2010-06-10,1.0999,1.14,1.0999,1.14,400,0.443883415864028,0.460066455209558,0.443883415864028,0.460066455209558,991.161156907854,0.0,1.0
2010-06-11,1.1,1.14,1.05,1.09,2400,0.443923772570626,0.460066455209558,0.423745419271961,0.439888101910893,5946.96694144712,0.0,1.0
2010-06-14,1.1,1.1,1.1,1.1,1900,0.443923772570626,0.443923772570626,0.443923772570626,0.443923772570626,4708.0154953123,0.0,1.0
2010-06-15,1.06,1.11,1.06,1.11,7900,0.427781089931694,0.447959443230359,0.427781089931694,0.447959443230359,19575.4328489301,0.0,1.0
2010-06-16,1.05,1.1,1.05,1.1,1900,0.423745419271961,0.443923772570626,0.423745419271961,0.443923772570626,4708.0154953123,0.0,1.0
2010-06-17,1.05,1.05,1.05,1.05,0,0.423745419271961,0.423745419271961,0.423745419271961,0.423745419271961,0,0.0,1.0
2010-06-18,1.2,1.24,1.03,1.05,28400,0.484280479167955,0.500423161806887,0.415674077952495,0.423745419271961,70372.4421404576,0.0,1.0
2010-06-21,1.14,1.15,1.14,1.15,1600,0.460066455209558,0.464102125869291,0.460066455209558,0.464102125869291,3964.64462763141,0.0,1.0
2010-06-22,1.146,1.18,1.14,1.14,1200,0.462487857605397,0.476209137848489,0.460066455209558,0.460066455209558,2973.48347072356,0.0,1.0
2010-06-23,1.15,1.15,1.14,1.14,2600,0.464102125869291,0.464102125869291,0.460066455209558,0.460066455209558,6442.54751990104,0.0,1.0
2010-06-24,1.1401,1.15,1.14,1.15,2600,0.460106811916155,0.464102125869291,0.460066455209558,0.464102125869291,6442.54751990104,0.0,1.0
2010-06-25,1.15,1.15,1.14,1.14,1000,0.464102125869291,0.464102125869291,0.460066455209558,0.460066455209558,2477.90289226963,0.0,1.0
2010-06-28,1.1401,1.1401,1.13,1.13,800,0.460106811916155,0.460106811916155,0.456030784549825,0.456030784549825,1982.32231381571,0.0,1.0
2010-06-29,1.13,1.14,1.13,1.14,4200,0.456030784549825,0.460066455209558,0.456030784549825,0.460066455209558,10407.1921475324,0.0,1.0
2010-06-30,1.13,1.13,1.13,1.13,600,0.456030784549825,0.456030784549825,0.456030784549825,0.456030784549825,1486.74173536178,0.0,1.0
2010-07-01,1.13,1.17,1.13,1.13,2100,0.456030784549825,0.472173467188756,0.456030784549825,0.456030784549825,5203.59607376622,0.0,1.0
2010-07-02,1.13,1.13,1.13,1.13,0,0.456030784549825,0.456030784549825,0.456030784549825,0.456030784549825,0,0.0,1.0
2010-07-06,1.17,1.17,1.17,1.17,900,0.472173467188756,0.472173467188756,0.472173467188756,0.472173467188756,2230.11260304267,0.0,1.0
2010-07-07,1.17,1.17,1.17,1.17,0,0.472173467188756,0.472173467188756,0.472173467188756,0.472173467188756,0,0.0,1.0
2010-07-08,1.17,1.17,1.13,1.1501,1600,0.472173467188756,0.472173467188756,0.456030784549825,0.464142482575888,3964.64462763142,0.0,1.0
2010-07-09,1.1699,1.17,1.11,1.11,400,0.472133110482159,0.472173467188756,0.447959443230359,0.447959443230359,991.161156907853,0.0,1.0
2010-07-12,1.17,1.17,1.17,1.17,0,0.472173467188756,0.472173467188756,0.472173467188756,0.472173467188756,0,0.0,1.0
2010-07-13,1.16,1.16,1.16,1.16,5000,0.468137796529023,0.468137796529023,0.468137796529023,0.468137796529023,12389.5144613482,0.0,1.0
2010-07-14,1.13,1.1799,1.13,1.17,5300,0.456030784549825,0.476168781141892,0.456030784549825,0.472173467188756,13132.885329029,0.0,1.0
2010-07-15,1.13,1.13,1.13,1.13,0,0.456030784549825,0.456030784549825,0.456030784549825,0.456030784549825,0,0.0,1.0
2010-07-16,1.13,1.13,1.13,1.13,0,0.456030784549825,0.456030784549825,0.456030784549825,0.456030784549825,0,0.0,1.0
2010-07-19,1.1301,1.1301,1.13,1.13,600,0.456071141256422,0.456071141256422,0.456030784549825,0.456030784549825,1486.74173536178,0.0,1.0
2010-07-20,1.13,1.148,1.13,1.13,2400,0.456030784549825,0.463294991737344,0.456030784549825,0.456030784549825,5946.96694144711,0.0,1.0
2010-07-21,1.13,1.13,1.13,1.13,800,0.456030784549825,0.456030784549825,0.456030784549825,0.456030784549825,1982.3223138157,0.0,1.0
2010-07-22,1.12,1.12,1.12,1.12,100,0.451995113890092,0.451995113890092,0.451995113890092,0.451995113890092,247.790289226963,0.0,1.0
2010-07-23,1.1,1.17,1.1,1.17,2100,0.443923772570626,0.472173467188756,0.443923772570626,0.472173467188756,5203.59607376623,0.0,1.0
2010-07-26,1.1,1.14,1.1,1.11,3200,0.443923772570626,0.460066455209558,0.443923772570626,0.447959443230359,7929.28925526282,0.0,1.0
2010-07-27,1.1,1.1,1.1,1.1,0,0.443923772570626,0.443923772570626,0.443923772570626,0.443923772570626,0,0.0,1.0
2010-07-28,1.1,1.1,1.1,1.1,0,0.443923772570626,0.443923772570626,0.443923772570626,0.443923772570626,0,0.0,1.0
2010-07-29,1.1001,1.1001,1.1,1.1,800,0.443964129277223,0.443964129277223,0.443923772570626,0.443923772570626,1982.32231381571,0.0,1.0
2010-07-30,1.1,1.1,1.1,1.1,0,0.443923772570626,0.443923772570626,0.443923772570626,0.443923772570626,0,0.0,1.0
2010-08-02,1.11,1.11,1.08,1.08,1900,0.447959443230359,0.447959443230359,0.43585243125116,0.43585243125116,4708.0154953123,0.0,1.0
2010-08-03,1.11,1.11,1.11,1.11,300,0.447959443230359,0.447959443230359,0.447959443230359,0.447959443230359,743.370867680889,0.0,1.0
2010-08-04,1.14,1.14,1.13,1.13,1000,0.460066455209558,0.460066455209558,0.456030784549825,0.456030784549825,2477.90289226963,0.0,1.0
2010-08-05,1.11,1.14,1.08,1.11,1800,0.447959443230359,0.460066455209558,0.43585243125116,0.447959443230359,4460.22520608534,0.0,1.0
2010-08-06,1.11,1.11,1.11,1.11,0,0.447959443230359,0.447959443230359,0.447959443230359,0.447959443230359,0,0.0,1.0
2010-08-09,1.1,1.18,1.1,1.18,8700,0.443923772570626,0.476209137848489,0.443923772570626,0.476209137848489,21557.7551627458,0.0,1.0
2010-08-10,1.1001,1.1001,1.1,1.1,800,0.443964129277223,0.443964129277223,0.443923772570626,0.443923772570626,1982.32231381571,0.0,1.0
2010-08-11,1.18,1.18,1.17,1.17,7000,0.476209137848489,0.476209137848489,0.472173467188756,0.472173467188756,17345.3202458874,0.0,1.0
2010-08-12,1.12,1.15,1.12,1.15,700,0.451995113890092,0.464102125869291,0.451995113890092,0.464102125869291,1734.53202458874,0.0,1.0
2010-08-13,1.1,1.1,1.09,1.09,1500,0.443923772570626,0.443923772570626,0.439888101910893,0.439888101910893,3716.85433840445,0.0,1.0
2010-08-16,1.1,1.1,1.1,1.1,0,0.443923772570626,0.443923772570626,0.443923772570626,0.443923772570626,0,0.0,1.0
2010-08-17,1.05,1.05,1.05,1.05,300,0.423745419271961,0.423745419271961,0.423745419271961,0.423745419271961,743.37086768089,0.0,1.0
2010-08-18,1.05,1.05,1.05,1.05,400,0.423745419271961,0.423745419271961,0.423745419271961,0.423745419271961,991.161156907853,0.0,1.0
2010-08-19,1.07,1.0701,1.07,1.07,5400,0.431816760591427,0.431857117298024,0.431816760591427,0.431816760591427,13380.675618256,0.0,1.0
2010-08-20,1.0601,1.0601,1.06,1.06,600,0.427821446638291,0.427821446638291,0.427781089931694,0.427781089931694,1486.74173536178,0.0,1.0
2010-08-23,1.06,1.06,1.06,1.06,0,0.427781089931694,0.427781089931694,0.427781089931694,0.427781089931694,0,0.0,1.0
2010-08-24,1.06,1.06,1.06,1.06,0,0.427781089931694,0.427781089931694,0.427781089931694,0.427781089931694,0,0.0,1.0
2010-08-25,1.07,1.1299,1.07,1.1299,600,0.431816760591427,0.455990427843227,0.431816760591427,0.455990427843227,1486.74173536178,0.0,1.0
2010-08-26,1.07,1.07,1.07,1.07,0,0.431816760591427,0.431816760591427,0.431816760591427,0.431816760591427,0,0.0,1.0
2010-08-27,1.07,1.07,1.07,1.07,1200,0.431816760591427,0.431816760591427,0.431816760591427,0.431816760591427,2973.48347072356,0.0,1.0
2010-08-30,1.0701,1.0701,1.07,1.07,1800,0.431857117298024,0.431857117298024,0.431816760591427,0.431816760591427,4460.22520608534,0.0,1.0
2010-08-31,1.07,1.07,1.07,1.07,0,0.431816760591427,0.431816760591427,0.431816760591427,0.431816760591427,0,0.0,1.0
2010-09-01,1.07,1.07,1.07,1.07,0,0.431816760591427,0.431816760591427,0.431816760591427,0.431816760591427,0,0.0,1.0
2010-09-02,1.07,1.07,1.07,1.07,0,0.431816760591427,0.431816760591427,0.431816760591427,0.431816760591427,0,0.0,1.0
2010-09-03,1.08,1.08,1.08,1.08,700,0.43585243125116,0.43585243125116,0.43585243125116,0.43585243125116,1734.53202458874,0.0,1.0
2010-09-07,1.08,1.08,1.08,1.08,0,0.43585243125116,0.43585243125116,0.43585243125116,0.43585243125116,0,0.0,1.0
2010-09-08,1.08,1.08,1.08,1.08,500,0.43585243125116,0.43585243125116,0.43585243125116,0.43585243125116,1238.95144613482,0.0,1.0
2010-09-09,1.08,1.08,1.08,1.08,0,0.43585243125116,0.43585243125116,0.43585243125116,0.43585243125116,0,0.0,1.0
2010-09-10,1.08,1.08,1.08,1.08,0,0.43585243125116,0.43585243125116,0.43585243125116,0.43585243125116,0,0.0,1.0
2010-09-13,1.09,1.09,1.09,1.09,600,0.439888101910893,0.439888101910893,0.439888101910893,0.439888101910893,1486.74173536178,0.0,1.0
2010-09-14,1.09,1.09,1.09,1.09,0,0.439888101910893,0.439888101910893,0.439888101910893,0.439888101910893,0,0.0,1.0
2010-09-15,1.09,1.09,1.09,1.09,0,0.439888101910893,0.439888101910893,0.439888101910893,0.439888101910893,0,0.0,1.0
2010-09-16,1.09,1.09,1.09,1.09,0,0.439888101910893,0.439888101910893,0.439888101910893,0.439888101910893,0,0.0,1.0
2010-09-17,1.08,1.08,1.08,1.08,900,0.43585243125116,0.43585243125116,0.43585243125116,0.43585243125116,2230.11260304267,0.0,1.0
2010-09-20,1.11,1.11,1.11,1.11,1100,0.447959443230359,0.447959443230359,0.447959443230359,0.447959443230359,2725.69318149659,0.0,1.0
2010-09-21,1.08,1.08,1.08,1.08,100,0.43585243125116,0.43585243125116,0.43585243125116,0.43585243125116,247.790289226963,0.0,1.0
2010-09-22,1.08,1.08,1.08,1.08,100,0.43585243125116,0.43585243125116,0.43585243125116,0.43585243125116,247.790289226963,0.0,1.0
2010-09-23,1.08,1.08,1.08,1.08,5900,0.43585243125116,0.43585243125116,0.43585243125116,0.43585243125116,14619.6270643908,0.0,1.0
2010-09-24,1.05,1.11,1.05,1.11,6200,0.423745419271961,0.447959443230359,0.423745419271961,0.447959443230359,15362.9979320717,0.0,1.0
2010-09-27,1.05,1.05,1.05,1.05,0,0.423745419271961,0.423745419271961,0.423745419271961,0.423745419271961,0,0.0,1.0
2010-09-28,1.08,1.08,1.08,1.08,800,0.43585243125116,0.43585243125116,0.43585243125116,0.43585243125116,1982.32231381571,0.0,1.0
2010-09-29,1.08,1.11,1.08,1.1,6100,0.43585243125116,0.447959443230359,0.43585243125116,0.443923772570626,15115.2076428448,0.0,1.0
2010-09-30,1.08,1.1,1.08,1.08,4700,0.43585243125116,0.443923772570626,0.43585243125116,0.43585243125116,11646.1435936673,0.0,1.0
2010-10-01,1.08,1.11,1.08,1.1,5400,0.43585243125116,0.447959443230359,0.43585243125116,0.443923772570626,13380.675618256,0.0,1.0
2010-10-04,1.05,1.12,1.05,1.12,3500,0.423745419271961,0.451995113890092,0.423745419271961,0.451995113890092,8672.66012294371,0.0,1.0
2010-10-05,1.08,1.0801,1.08,1.08,5400,0.43585243125116,0.435892787957757,0.43585243125116,0.43585243125116,13380.675618256,0.0,1.0
2010-10-06,1.06,1.06,1.03,1.05,24000,0.427781089931694,0.427781089931694,0.415674077952495,0.423745419271961,59469.6694144712,0.0,1.0
2010-10-07,1.052,1.052,1.03,1.05,1800,0.424552553403908,0.424552553403908,0.415674077952495,0.423745419271961,4460.22520608533,0.0,1.0
2010-10-08,1.05,1.05,1.05,1.05,200,0.423745419271961,0.423745419271961,0.423745419271961,0.423745419271961,495.580578453926,0.0,1.0
2010-10-11,1.1,1.1,1.05,1.05,3800,0.443923772570626,0.443923772570626,0.423745419271961,0.423745419271961,9416.0309906246,0.0,1.0
2010-10-12,1.05,1.0501,1.05,1.05,6000,0.423745419271961,0.423785775978558,0.423745419271961,0.423745419271961,14867.4173536178,0.0,1.0
2010-10-13,1.05,1.05,1.05,1.05,900,0.423745419271961,0.423745419271961,0.423745419271961,0.423745419271961,2230.11260304267,0.0,1.0
2010-10-14,1.05,1.05,1.05,1.05,0,0.423745419271961,0.423745419271961,0.423745419271961,0.423745419271961,0,0.0,1.0
2010-10-15,1.05,1.05,1.05,1.05,0,0.423745419271961,0.423745419271961,0.423745419271961,0.423745419271961,0,0.0,1.0
2010-10-18,1.05,1.12,1.05,1.06,24500,0.423745419271961,0.451995113890092,0.423745419271961,0.427781089931694,60708.620860606,0.0,1.0
2010-10-19,1.06,1.06,1.06,1.06,500,0.427781089931694,0.427781089931694,0.427781089931694,0.427781089931694,1238.95144613482,0.0,1.0
2010-10-20,1.06,1.06,1.06,1.06,0,0.427781089931694,0.427781089931694,0.427781089931694,0.427781089931694,0,0.0,1.0
2010-10-21,1.06,1.09,1.05,1.05,800,0.427781089931694,0.439888101910893,0.423745419271961,0.423745419271961,1982.32231381571,0.0,1.0
2010-10-22,1.06,1.06,1.06,1.06,0,0.427781089931694,0.427781089931694,0.427781089931694,0.427781089931694,0,0.0,1.0
2010-10-25,1.06,1.1,1.06,1.1,2000,0.427781089931694,0.443923772570626,0.427781089931694,0.443923772570626,4955.80578453926,0.0,1.0
2010-10-26,1.06,1.06,1.06,1.06,0,0.427781089931694,0.427781089931694,0.427781089931694,0.427781089931694,0,0.0,1.0
2010-10-27,1.05,1.06,1.05,1.05,9000,0.423745419271961,0.427781089931694,0.423745419271961,0.423745419271961,22301.1260304267,0.0,1.0
2010-10-28,1.05,1.05,1.05,1.05,5100,0.423745419271961,0.423745419271961,0.423745419271961,0.423745419271961,12637.3047505751,0.0,1.0
2010-10-29,1.04,1.07,1.03,1.07,12400,0.419709748612228,0.431816760591427,0.415674077952495,0.431816760591427,30725.9958641434,0.0,1.0
2010-11-01,1.08,1.15,1.03,1.06,25800,0.43585243125116,0.464102125869291,0.415674077952495,0.427781089931694,63929.8946205565,0.0,1.0
2010-11-02,1.06,1.09,1.06,1.06,20600,0.427781089931694,0.439888101910893,0.427781089931694,0.427781089931694,51044.7995807544,0.0,1.0
2010-11-03,1.0701,1.0701,1.0701,1.0701,300,0.431857117298024,0.431857117298024,0.431857117298024,0.431857117298024,743.37086768089,0.0,1.0
2010-11-04,1.06,1.0999,1.06,1.06,3200,0.427781089931694,0.443883415864028,0.427781089931694,0.427781089931694,7929.28925526282,0.0,1.0
2010-11-05,1.03,1.18,1.03,1.1,36600,0.415674077952495,0.476209137848489,0.415674077952495,0.443923772570626,90691.2458570686,0.0,1.0
2010-11-08,1.07,1.09,1.04,1.04,9800,0.431816760591427,0.439888101910893,0.419709748612228,0.419709748612228,24283.4483442424,0.0,1.0
2010-11-09,1.03,1.07,1.02,1.02,6900,0.415674077952495,0.431816760591427,0.411638407292762,0.411638407292762,17097.5299566605,0.0,1.0
2010-11-10,1.03,1.03,1.03,1.03,0,0.415674077952495,0.415674077952495,0.415674077952495,0.415674077952495,0,0.0,1.0
2010-11-11,1.05,1.18,1.05,1.1799,2700,0.423745419271961,0.476209137848489,0.423745419271961,0.476168781141892,6690.33780912801,0.0,1.0
2010-11-12,1.1499,1.1499,1.1499,1.1499,400,0.464061769162693,0.464061769162693,0.464061769162693,0.464061769162693,991.161156907853,0.0,1.0
2010-11-15,1.1501,1.2,1.1,1.14,13600,0.464142482575888,0.484280479167955,0.443923772570626,0.460066455209558,33699.479334867,0.0,1.0
2010-11-16,1.1,1.15,1.1,1.15,1500,0.443923772570626,0.464102125869291,0.443923772570626,0.464102125869291,3716.85433840445,0.0,1.0
2010-11-17,1.06,1.1001,1.04,1.1,12500,0.427781089931694,0.443964129277223,0.419709748612228,0.443923772570626,30973.7861533704,0.0,1.0
2010-11-18,1.06,1.06,1.06,1.06,1500,0.427781089931694,0.427781089931694,0.427781089931694,0.427781089931694,3716.85433840445,0.0,1.0
2010-11-19,1.0602,1.0602,1.06,1.06,1200,0.427861803344889,0.427861803344889,0.427781089931694,0.427781089931694,2973.48347072356,0.0,1.0
2010-11-22,1.06,1.09,1.06,1.07,3200,0.427781089931694,0.439888101910893,0.427781089931694,0.431816760591427,7929.28925526282,0.0,1.0
2010-11-23,1.06,1.06,1.06,1.06,0,0.427781089931694,0.427781089931694,0.427781089931694,0.427781089931694,0,0.0,1.0
2010-11-24,1.08,1.15,1.08,1.08,5600,0.43585243125116,0.464102125869291,0.43585243125116,0.43585243125116,13876.2561967099,0.0,1.0
2010-11-26,1.08,1.08,1.08,1.08,900,0.43585243125116,0.43585243125116,0.43585243125116,0.43585243125116,2230.11260304267,0.0,1.0
2010-11-29,1.1,1.1293,1.08,1.08,1800,0.443923772570626,0.455748287603643,0.43585243125116,0.43585243125116,4460.22520608534,0.0,1.0
2010-11-30,1.08,1.08,1.08,1.08,1600,0.43585243125116,0.43585243125116,0.43585243125116,0.43585243125116,3964.64462763141,0.0,1.0
2010-12-01,1.08,1.08,1.06,1.08,4300,0.43585243125116,0.43585243125116,0.427781089931694,0.43585243125116,10654.9824367594,0.0,1.0
2010-12-02,1.08,1.08,1.06,1.06,2700,0.43585243125116,0.43585243125116,0.427781089931694,0.427781089931694,6690.337809128,0.0,1.0
2010-12-03,1.08,1.15,1.05,1.05,3500,0.43585243125116,0.464102125869291,0.423745419271961,0.423745419271961,8672.66012294371,0.0,1.0
2010-12-06,1.08,1.15,1.08,1.0801,2600,0.43585243125116,0.464102125869291,0.43585243125116,0.435892787957757,6442.54751990104,0.0,1.0
2010-12-07,1.1,1.15,1.1,1.15,1300,0.443923772570626,0.464102125869291,0.443923772570626,0.464102125869291,3221.27375995052,0.0,1.0
2010-12-08,1.1,1.1204,1.1,1.1,900,0.443923772570626,0.452156540716481,0.443923772570626,0.443923772570626,2230.11260304267,0.0,1.0
2010-12-09,1.1,1.1,1.1,1.1,700,0.443923772570626,0.443923772570626,0.443923772570626,0.443923772570626,1734.53202458874,0.0,1.0
2010-12-10,1.09,1.13,1.08,1.08,7700,0.439888101910893,0.456030784549825,0.43585243125116,0.43585243125116,19079.8522704762,0.0,1.0
2010-12-13,1.12,1.13,1.08,1.09,9800,0.451995113890092,0.456030784549825,0.43585243125116,0.439888101910893,24283.4483442424,0.0,1.0
2010-12-14,1.09,1.13,1.09,1.09,2900,0.439888101910893,0.456030784549825,0.439888101910893,0.439888101910893,7185.91838758193,0.0,1.0
2010-12-15,1.07,1.13,1.07,1.07,6500,0.431816760591427,0.456030784549825,0.431816760591427,0.431816760591427,16106.3687997526,0.0,1.0
2010-12-16,1.07,1.07,1.07,1.07,0,0.431816760591427,0.431816760591427,0.431816760591427,0.431816760591427,0,0.0,1.0
2010-12-17,1.2,1.2,1.06,1.07,23600,0.484280479167955,0.484280479167955,0.427781089931694,0.431816760591427,58478.5082575634,0.0,1.0
2010-12-20,1.2,1.2,1.2,1.2,0,0.484280479167955,0.484280479167955,0.484280479167955,0.484280479167955,0,0.0,1.0
2010-12-21,1.14,1.2,1.13,1.2,1500,0.460066455209558,0.484280479167955,0.456030784549825,0.484280479167955,3716.85433840444,0.0,1.0
2010-12-22,1.13,1.16,1.11,1.16,3400,0.456030784549825,0.468137796529023,0.447959443230359,0.468137796529023,8424.86983371674,0.0,1.0
2010-12-23,1.1,1.15,1.08,1.12,4700,0.443923772570626,0.464102125869291,0.43585243125116,0.451995113890092,11646.1435936673,0.0,1.0
2010-12-27,1.1,1.12,1.1,1.11,1800,0.443923772570626,0.451995113890092,0.443923772570626,0.447959443230359,4460.22520608534,0.0,1.0
2010-12-28,1.08,1.2,1.08,1.11,7000,0.43585243125116,0.484280479167955,0.43585243125116,0.447959443230359,17345.3202458874,0.0,1.0
2010-12-29,1.1,1.12,1.1,1.1001,1200,0.443923772570626,0.451995113890092,0.443923772570626,0.443964129277223,2973.48347072356,0.0,1.0
2010-12-30,1.07,1.18,1.06,1.08,9300,0.431816760591427,0.476209137848489,0.427781089931694,0.43585243125116,23044.4968981076,0.0,1.0
2010-12-31,1.08,1.08,1.07,1.07,400,0.43585243125116,0.43585243125116,0.431816760591427,0.431816760591427,991.161156907853,0.0,1.0
2011-01-03,1.12,1.12,1.07,1.08,3300,0.451995113890092,0.451995113890092,0.431816760591427,0.43585243125116,8177.07954448978,0.0,1.0
2011-01-04,1.1,1.15,1.09,1.1499,1900,0.443923772570626,0.464102125869291,0.439888101910893,0.464061769162693,4708.0154953123,0.0,1.0
2011-01-05,1.12,1.18,1.09,1.18,3900,0.451995113890092,0.476209137848489,0.439888101910893,0.476209137848489,9663.82127985156,0.0,1.0
2011-01-06,1.1901,1.43,1.14,1.18,2800,0.48028516521482,0.577100904341813,0.460066455209558,0.476209137848489,6938.12809835497,0.0,1.0
2011-01-07,1.14,1.22,1.12,1.19,3700,0.460066455209558,0.492351820487421,0.451995113890092,0.480244808508222,9168.24070139763,0.0,1.0
2011-01-10,1.3,1.31,1.18,1.18,53100,0.524637185765285,0.528672856425018,0.476209137848489,0.476209137848489,131576.643579517,0.0,1.0
2011-01-11,1.2,1.3,1.2,1.28,25800,0.484280479167955,0.524637185765285,0.484280479167955,0.516565844445819,63929.8946205566,0.0,1.0
2011-01-12,1.21,1.21,1.19,1.19,800,0.488316149827688,0.488316149827688,0.480244808508222,0.480244808508222,1982.32231381571,0.0,1.0
2011-01-13,1.2092,1.2092,1.2,1.2,900,0.48799329617491,0.48799329617491,0.484280479167955,0.484280479167955,2230.11260304267,0.0,1.0
2011-01-14,1.23,1.27,1.23,1.25,17000,0.496387491147154,0.512530173786086,0.496387491147154,0.50445883246662,42124.3491685838,0.0,1.0
2011-01-18,1.23,1.3,1.2,1.2,11600,0.496387491147154,0.524637185765285,0.484280479167955,0.484280479167955,28743.6735503277,0.0,1.0
2011-01-19,1.26,1.28,1.24,1.24,1600,0.508494503126353,0.516565844445819,0.500423161806887,0.500423161806887,3964.64462763141,0.0,1.0
2011-01-20,1.22,1.28,1.21,1.26,2300,0.492351820487421,0.516565844445819,0.488316149827688,0.508494503126353,5699.17665222016,0.0,1.0
2011-01-21,1.3599,1.36,1.32,1.32,10800,0.548810853017085,0.548851209723683,0.532708527084751,0.532708527084751,26761.3512365121,0.0,1.0
2011-01-24,1.32,1.37,1.22,1.22,8900,0.532708527084751,0.552886880383416,0.492351820487421,0.492351820487421,22053.3357411997,0.0,1.0
2011-01-25,1.288,1.3,1.288,1.3,7200,0.519794380973605,0.524637185765285,0.519794380973605,0.524637185765285,17840.9008243414,0.0,1.0
2011-01-26,1.28,1.38,1.26,1.38,3800,0.516565844445819,0.556922551043149,0.508494503126353,0.556922551043149,9416.0309906246,0.0,1.0
2011-01-27,1.28,1.28,1.28,1.28,0,0.516565844445819,0.516565844445819,0.516565844445819,0.516565844445819,0,0.0,1.0
2011-01-28,1.26,1.3,1.22,1.3,5400,0.508494503126353,0.524637185765285,0.492351820487421,0.524637185765285,13380.675618256,0.0,1.0
2011-01-31,1.36,1.36,1.2799,1.2799,5200,0.548851209723683,0.548851209723683,0.516525487739222,0.516525487739222,12885.0950398021,0.0,1.0
2011-02-01,1.4,1.45,1.3,1.36,15300,0.564993892362615,0.585172245661279,0.524637185765285,0.548851209723683,37911.9142517253,0.0,1.0
2011-02-02,1.36,1.36,1.23,1.27,10000,0.548851209723683,0.548851209723683,0.496387491147154,0.512530173786086,24779.0289226963,0.0,1.0
2011-02-03,1.41,1.41,1.38,1.38,2100,0.569029563022348,0.569029563022348,0.556922551043149,0.556922551043149,5203.59607376622,0.0,1.0
2011-02-04,1.42,1.46,1.39,1.4,8400,0.573065233682081,0.589207916321012,0.560958221702882,0.564993892362615,20814.3842950649,0.0,1.0
2011-02-07,1.4,1.48,1.4,1.46,7900,0.564993892362615,0.597279257640478,0.564993892362615,0.589207916321012,19575.4328489301,0.0,1.0
2011-02-08,1.39,1.45,1.38,1.4,7200,0.560958221702882,0.585172245661279,0.556922551043149,0.564993892362615,17840.9008243413,0.0,1.0
2011-02-09,1.46,1.46,1.4,1.42,2100,0.589207916321012,0.589207916321012,0.564993892362615,0.573065233682081,5203.59607376623,0.0,1.0
2011-02-10,1.5,1.52,1.4699,1.47,21600,0.605350598959944,0.61342194027941,0.593203230274148,0.593243586980745,53522.7024730241,0.0,1.0
2011-02-11,1.49,1.52,1.47,1.5,26300,0.601314928300211,0.61342194027941,0.593243586980745,0.605350598959944,65168.8460666914,0.0,1.0
2011-02-14,1.34,1.5101,1.24,1.51,27800,0.540779868404217,0.609426626326275,0.500423161806887,0.609386269619677,68885.7004050958,0.0,1.0
2011-02-15,1.45,1.47,1.4,1.42,15100,0.585172245661279,0.593243586980745,0.564993892362615,0.573065233682081,37416.3336732715,0.0,1.0
2011-02-16,1.4428,1.49,1.39,1.49,8000,0.582266562786272,0.601314928300211,0.560958221702882,0.601314928300211,19823.223138157,0.0,1.0
2011-02-17,1.46,1.48,1.46,1.47,2600,0.589207916321012,0.597279257640478,0.589207916321012,0.593243586980745,6442.54751990105,0.0,1.0
2011-02-18,1.4,1.48,1.33,1.48,2200,0.564993892362615,0.597279257640478,0.536744197744484,0.597279257640478,5451.38636299319,0.0,1.0
2011-02-22,1.3501,1.38,1.34,1.38,6800,0.544855895770547,0.556922551043149,0.540779868404217,0.556922551043149,16849.7396674335,0.0,1.0
2011-02-23,1.49,1.49,1.38,1.38,15300,0.601314928300211,0.601314928300211,0.556922551043149,0.556922551043149,37911.9142517254,0.0,1.0
2011-02-24,1.48,1.49,1.44,1.48,10000,0.597279257640478,0.601314928300211,0.581136575001546,0.597279257640478,24779.0289226963,0.0,1.0
2011-02-25,1.41,1.47,1.31,1.47,13700,0.569029563022348,0.593243586980745,0.528672856425018,0.593243586980745,33947.2696240939,0.0,1.0
2011-02-28,1.41,1.41,1.41,1.41,300,0.569029563022348,0.569029563022348,0.569029563022348,0.569029563022348,743.370867680889,0.0,1.0
2011-03-01,1.463,1.5,1.41,1.48,17100,0.590418617518932,0.605350598959944,0.569029563022348,0.597279257640478,42372.1394578107,0.0,1.0
2011-03-02,1.49,1.49,1.47,1.48,14000,0.601314928300211,0.601314928300211,0.593243586980745,0.597279257640478,34690.6404917749,0.0,1.0
2011-03-03,1.51,1.5192,1.4999,1.5,11600,0.609386269619677,0.613099086626632,0.605310242253347,0.605350598959944,28743.6735503277,0.0,1.0
2011-03-04,1.45,1.52,1.44,1.52,8800,0.585172245661279,0.61342194027941,0.581136575001546,0.61342194027941,21805.5454519728,0.0,1.0
2011-03-07,1.48,1.51,1.43,1.48,16300,0.597279257640478,0.609386269619677,0.577100904341813,0.597279257640478,40389.817143995,0.0,1.0
2011-03-08,1.44,1.51,1.4,1.5,13200,0.581136575001546,0.609386269619677,0.564993892362615,0.605350598959944,32708.3181779592,0.0,1.0
2011-03-09,1.47,1.47,1.46,1.46,1000,0.593243586980745,0.593243586980745,0.589207916321012,0.589207916321012,2477.90289226963,0.0,1.0
2011-03-10,1.41,1.44,1.28,1.44,12300,0.569029563022348,0.581136575001546,0.516565844445819,0.581136575001546,30478.2055749165,0.0,1.0
2011-03-11,1.4,1.44,1.4,1.44,2800,0.564993892362615,0.581136575001546,0.564993892362615,0.581136575001546,6938.12809835497,0.0,1.0
2011-03-14,1.381,1.42,1.381,1.4,4300,0.557326118109122,0.573065233682081,0.557326118109122,0.564993892362615,10654.9824367594,0.0,1.0
2011-03-15,1.3,1.38,1.3,1.38,2100,0.524637185765285,0.556922551043149,0.524637185765285,0.556922551043149,5203.59607376623,0.0,1.0
2011-03-16,1.4099,1.4099,1.25,1.3,11200,0.56898920631575,0.56898920631575,0.50445883246662,0.524637185765285,27752.5123934199,0.0,1.0
2011-03-17,1.38,1.3801,1.25,1.3801,6200,0.556922551043149,0.556962907749746,0.50445883246662,0.556962907749746,15362.9979320717,0.0,1.0
2011-03-18,1.3601,1.3601,1.3601,1.3601,400,0.54889156643028,0.54889156643028,0.54889156643028,0.54889156643028,991.161156907853,0.0,1.0
2011-03-21,1.38,1.39,1.36,1.36,3200,0.556922551043149,0.560958221702882,0.548851209723683,0.548851209723683,7929.28925526282,0.0,1.0
2011-03-22,1.34,1.42,1.31,1.4,3500,0.540779868404217,0.573065233682081,0.528672856425018,0.564993892362615,8672.66012294371,0.0,1.0
2011-03-23,1.36,1.3788,1.36,1.36,1000,0.548851209723683,0.556438270563981,0.548851209723683,0.548851209723683,2477.90289226963,0.0,1.0
2011-03-24,1.38,1.48,1.38,1.38,18300,0.556922551043149,0.597279257640478,0.556922551043149,0.556922551043149,45345.6229285342,0.0,1.0
2011-03-25,1.37,1.37,1.37,1.37,300,0.552886880383416,0.552886880383416,0.552886880383416,0.552886880383416,743.370867680889,0.0,1.0
2011-03-28,1.36,1.37,1.34,1.37,1400,0.548851209723683,0.552886880383416,0.540779868404217,0.552886880383416,3469.06404917748,0.0,1.0
2011-03-29,1.4,1.4,1.25,1.34,31800,0.564993892362615,0.564993892362615,0.50445883246662,0.540779868404217,78797.3119741742,0.0,1.0
2011-03-30,1.37,1.3892,1.36,1.37,1700,0.552886880383416,0.560635368050103,0.548851209723683,0.552886880383416,4212.43491685837,0.0,1.0
2011-03-31,1.37,1.39,1.37,1.39,6200,0.552886880383416,0.560958221702882,0.552886880383416,0.560958221702882,15362.9979320717,0.0,1.0
2011-04-01,1.3408,1.3408,1.32,1.32,400,0.541102722056995,0.541102722056995,0.532708527084751,0.532708527084751,991.161156907854,0.0,1.0
2011-04-04,1.33,1.36,1.33,1.33,7100,0.536744197744484,0.548851209723683,0.536744197744484,0.536744197744484,17593.1105351144,0.0,1.0
2011-04-05,1.32,1.3499,1.32,1.335,4500,0.532708527084751,0.544775182357353,0.532708527084751,0.53876203307435,11150.5630152133,0.0,1.0
2011-04-06,1.351,1.351,1.27,1.32,9500,0.545219106129923,0.545219106129923,0.512530173786086,0.532708527084751,23540.0774765615,0.0,1.0
2011-04-07,1.3,1.34,1.26,1.28,20100,0.524637185765285,0.540779868404217,0.508494503126353,0.516565844445819,49805.8481346196,0.0,1.0
2011-04-08,1.3273,1.3273,1.31,1.31,700,0.535654566666356,0.535654566666356,0.528672856425018,0.528672856425018,1734.53202458874,0.0,1.0
2011-04-11,1.33,1.33,1.3,1.3,800,0.536744197744484,0.536744197744484,0.524637185765285,0.524637185765285,1982.32231381571,0.0,1.0
2011-04-12,1.34,1.34,1.27,1.33,4000,0.540779868404217,0.540779868404217,0.512530173786086,0.536744197744484,9911.61156907853,0.0,1.0
2011-04-13,1.3699,1.3699,1.31,1.35,5800,0.552846523676818,0.552846523676818,0.528672856425018,0.54481553906395,14371.8367751639,0.0,1.0
2011-04-14,1.33,1.33,1.33,1.33,100,0.536744197744484,0.536744197744484,0.536744197744484,0.536744197744484,247.790289226963,0.0,1.0
2011-04-15,1.33,1.35,1.3,1.35,600,0.536744197744484,0.54481553906395,0.524637185765285,0.54481553906395,1486.74173536178,0.0,1.0
2011-04-18,1.32,1.32,1.29,1.31,2200,0.532708527084751,0.532708527084751,0.520601515105552,0.528672856425018,5451.38636299319,0.0,1.0
2011-04-19,1.3,1.3,1.26,1.3,12400,0.524637185765285,0.524637185765285,0.508494503126353,0.524637185765285,30725.9958641434,0.0,1.0
2011-04-20,1.31,1.44,1.27,1.32,12700,0.528672856425018,0.581136575001546,0.512530173786086,0.532708527084751,31469.3667318243,0.0,1.0
2011-04-21,1.37,1.37,1.33,1.33,400,0.552886880383416,0.552886880383416,0.536744197744484,0.536744197744484,991.161156907852,0.0,1.0
2011-04-25,1.29,1.37,1.27,1.37,4900,0.520601515105552,0.552886880383416,0.512530173786086,0.552886880383416,12141.7241721212,0.0,1.0
2011-04-26,1.29,1.32,1.29,1.29,4100,0.520601515105552,0.532708527084751,0.520601515105552,0.520601515105552,10159.4018583055,0.0,1.0
2011-04-27,1.31,1.32,1.27,1.29,9100,0.528672856425018,0.532708527084751,0.512530173786086,0.520601515105552,22548.9163196537,0.0,1.0
2011-04-28,1.29,1.32,1.22,1.3105,18300,0.520601515105552,0.532708527084751,0.492351820487421,0.528874639958005,45345.6229285343,0.0,1.0
2011-04-29,1.3099,1.3099,1.2,1.2,1300,0.528632499718421,0.528632499718421,0.484280479167955,0.484280479167955,3221.27375995052,0.0,1.0
2011-05-02,1.34,1.34,1.31,1.31,1300,0.540779868404217,0.540779868404217,0.528672856425018,0.528672856425018,3221.27375995052,0.0,1.0
2011-05-03,1.32,1.33,1.25,1.31,7200,0.532708527084751,0.536744197744484,0.50445883246662,0.528672856425018,17840.9008243413,0.0,1.0
2011-05-04,1.26,1.31,1.25,1.31,1600,0.508494503126353,0.528672856425018,0.50445883246662,0.528672856425018,3964.64462763141,0.0,1.0
2011-05-05,1.25,1.27,1.21,1.25,12700,0.50445883246662,0.512530173786086,0.488316149827688,0.50445883246662,31469.3667318243,0.0,1.0
2011-05-06,1.26,1.26,1.26,1.26,100,0.508494503126353,0.508494503126353,0.508494503126353,0.508494503126353,247.790289226963,0.0,1.0
2011-05-09,1.27,1.2701,1.21,1.26,14700,0.512530173786086,0.512570530492683,0.488316149827688,0.508494503126353,36425.1725163636,0.0,1.0
2011-05-10,1.2301,1.28,1.02,1.02,22200,0.496427847853752,0.516565844445819,0.411638407292762,0.411638407292762,55009.4442083858,0.0,1.0
2011-05-11,1.27,1.27,1.23,1.25,9400,0.512530173786086,0.512530173786086,0.496387491147154,0.50445883246662,23292.2871873345,0.0,1.0
2011-05-12,1.2601,1.29,1.25,1.25,1800,0.50853485983295,0.520601515105552,0.50445883246662,0.50445883246662,4460.22520608534,0.0,1.0
2011-05-13,1.29,1.33,1.27,1.27,20000,0.520601515105552,0.536744197744484,0.512530173786086,0.512530173786086,49558.0578453927,0.0,1.0
2011-05-16,1.29,1.33,1.28,1.31,20000,0.520601515105552,0.536744197744484,0.516565844445819,0.528672856425018,49558.0578453927,0.0,1.0
2011-05-17,1.306,1.306,1.306,1.306,100,0.527058588161125,0.527058588161125,0.527058588161125,0.527058588161125,247.790289226963,0.0,1.0
2011-05-18,1.25,1.32,1.23,1.31,11900,0.50445883246662,0.532708527084751,0.496387491147154,0.528672856425018,29487.0444180086,0.0,1.0
2011-05-19,1.26,1.27,1.26,1.26,4000,0.508494503126353,0.512530173786086,0.508494503126353,0.508494503126353,9911.61156907853,0.0,1.0
2011-05-20,1.25,1.251,1.25,1.25,1400,0.50445883246662,0.504862399532593,0.50445883246662,0.50445883246662,3469.06404917749,0.0,1.0
2011-05-23,1.27,1.31,1.25,1.25,2800,0.512530173786086,0.528672856425018,0.50445883246662,0.50445883246662,6938.12809835497,0.0,1.0
2011-05-24,1.25,1.2501,1.25,1.2501,3000,0.50445883246662,0.504499189173217,0.50445883246662,0.504499189173217,7433.7086768089,0.0,1.0
2011-05-25,1.25,1.25,1.25,1.25,2800,0.50445883246662,0.50445883246662,0.50445883246662,0.50445883246662,6938.12809835497,0.0,1.0
2011-05-26,1.27,1.3301,1.2699,1.2699,16200,0.512530173786086,0.536784554451081,0.512489817079489,0.512489817079489,40142.026854768,0.0,1.0
2011-05-27,1.27,1.27,1.27,1.27,0,0.512530173786086,0.512530173786086,0.512530173786086,0.512530173786086,0,0.0,1.0
2011-05-31,1.29,1.3101,1.25,1.25,14700,0.520601515105552,0.528713213131615,0.50445883246662,0.50445883246662,36425.1725163636,0.0,1.0
2011-06-01,1.27,1.27,1.24,1.27,1600,0.512530173786086,0.512530173786086,0.500423161806887,0.512530173786086,3964.64462763141,0.0,1.0
2011-06-02,1.29,1.3,1.2501,1.2501,4000,0.520601515105552,0.524637185765285,0.504499189173217,0.504499189173217,9911.61156907853,0.0,1.0
2011-06-03,1.25,1.27,1.25,1.27,1500,0.50445883246662,0.512530173786086,0.50445883246662,0.512530173786086,3716.85433840445,0.0,1.0
2011-06-06,1.27,1.274,1.25,1.25,4400,0.512530173786086,0.514144442049979,0.50445883246662,0.50445883246662,10902.7727259864,0.0,1.0
2011-06-07,1.27,1.27,1.24,1.25,2400,0.512530173786086,0.512530173786086,0.500423161806887,0.50445883246662,5946.96694144712,0.0,1.0
2011-06-08,1.27,1.29,1.27,1.28,6300,0.512530173786086,0.520601515105552,0.512530173786086,0.516565844445819,15610.7882212987,0.0,1.0
2011-06-09,1.29,1.29,1.25,1.25,2100,0.520601515105552,0.520601515105552,0.50445883246662,0.50445883246662,5203.59607376623,0.0,1.0
2011-06-10,1.29,1.29,1.29,1.29,0,0.520601515105552,0.520601515105552,0.520601515105552,0.520601515105552,0,0.0,1.0
2011-06-13,1.28,1.28,1.24,1.28,2900,0.516565844445819,0.516565844445819,0.500423161806887,0.516565844445819,7185.91838758193,0.0,1.0
2011-06-14,1.31,1.31,1.24,1.26,8400,0.528672856425018,0.528672856425018,0.500423161806887,0.508494503126353,20814.3842950649,0.0,1.0
2011-06-15,1.31,1.31,1.31,1.31,0,0.528672856425018,0.528672856425018,0.528672856425018,0.528672856425018,0,0.0,1.0
2011-06-16,1.24,1.31,1.24,1.31,5300,0.500423161806887,0.528672856425018,0.500423161806887,0.528672856425018,13132.8853290291,0.0,1.0
2011-06-17,1.24,1.25,1.24,1.24,20300,0.500423161806887,0.50445883246662,0.500423161806887,0.500423161806887,50301.4287130736,0.0,1.0
2011-06-20,1.25,1.27,1.25,1.25,12000,0.50445883246662,0.512530173786086,0.50445883246662,0.50445883246662,29734.8347072356,0.0,1.0
2011-06-21,1.24,1.24,1.24,1.24,300,0.500423161806887,0.500423161806887,0.500423161806887,0.500423161806887,743.37086768089,0.0,1.0
2011-06-22,1.24,1.24,1.24,1.24,300,0.500423161806887,0.500423161806887,0.500423161806887,0.500423161806887,743.37086768089,0.0,1.0
2011-06-23,1.26,1.26,1.26,1.26,200,0.508494503126353,0.508494503126353,0.508494503126353,0.508494503126353,495.580578453927,0.0,1.0
2011-06-24,1.28,1.31,1.28,1.28,4300,0.516565844445819,0.528672856425018,0.516565844445819,0.516565844445819,10654.9824367594,0.0,1.0
2011-06-27,1.28,1.3399,1.28,1.31,18000,0.516565844445819,0.54073951169762,0.516565844445819,0.528672856425018,44602.2520608534,0.0,1.0
2011-06-28,1.28,1.32,1.28,1.3,8800,0.516565844445819,0.532708527084751,0.516565844445819,0.524637185765285,21805.5454519728,0.0,1.0
2011-06-29,1.31,1.38,1.28,1.28,16000,0.528672856425018,0.556922551043149,0.516565844445819,0.516565844445819,39646.4462763141,0.0,1.0
2011-06-30,1.33,1.35,1.28,1.28,7300,0.536744197744484,0.54481553906395,0.516565844445819,0.516565844445819,18088.6911135683,0.0,1.0
2011-07-01,1.3,1.33,1.28,1.33,4400,0.524637185765285,0.536744197744484,0.516565844445819,0.536744197744484,10902.7727259864,0.0,1.0
2011-07-05,1.29,1.29,1.25,1.25,6500,0.520601515105552,0.520601515105552,0.50445883246662,0.50445883246662,16106.3687997526,0.0,1.0
2011-07-06,1.25,1.25,1.25,1.25,700,0.50445883246662,0.50445883246662,0.50445883246662,0.50445883246662,1734.53202458874,0.0,1.0
2011-07-07,1.3,1.3,1.25,1.25,4800,0.524637185765285,0.524637185765285,0.50445883246662,0.50445883246662,11893.9338828942,0.0,1.0
2011-07-08,1.32,1.32,1.32,1.32,600,0.532708527084751,0.532708527084751,0.532708527084751,0.532708527084751,1486.74173536178,0.0,1.0
2011-07-11,1.32,1.32,1.32,1.32,0,0.532708527084751,0.532708527084751,0.532708527084751,0.532708527084751,0,0.0,1.0
2011-07-12,1.2701,1.2701,1.2701,1.2701,100,0.512570530492683,0.512570530492683,0.512570530492683,0.512570530492683,247.790289226963,0.0,1.0
2011-07-13,1.31,1.31,1.31,1.31,100,0.528672856425018,0.528672856425018,0.528672856425018,0.528672856425018,247.790289226963,0.0,1.0
2011-07-14,1.305,1.32,1.285,1.32,700,0.526655021095151,0.532708527084751,0.518583679775686,0.532708527084751,1734.53202458874,0.0,1.0
2011-07-15,1.2724,1.2724,1.2724,1.2724,1000,0.513498734744422,0.513498734744422,0.513498734744422,0.513498734744422,2477.90289226963,0.0,1.0
2011-07-18,1.28,1.29,1.25,1.27,9800,0.516565844445819,0.520601515105552,0.50445883246662,0.512530173786086,24283.4483442424,0.0,1.0
2011-07-19,1.25,1.27,1.25,1.26,6900,0.50445883246662,0.512530173786086,0.50445883246662,0.508494503126353,17097.5299566605,0.0,1.0
2011-07-20,1.25,1.25,1.25,1.25,5000,0.50445883246662,0.50445883246662,0.50445883246662,0.50445883246662,12389.5144613482,0.0,1.0
2011-07-21,1.26,1.265,1.25,1.25,2400,0.508494503126353,0.51051233845622,0.50445883246662,0.50445883246662,5946.96694144712,0.0,1.0
2011-07-22,1.26,1.265,1.22,1.22,2400,0.508494503126353,0.51051233845622,0.492351820487421,0.492351820487421,5946.96694144712,0.0,1.0
2011-07-25,1.255,1.3,1.24,1.24,3300,0.506476667796487,0.524637185765285,0.500423161806887,0.500423161806887,8177.07954448978,0.0,1.0
2011-07-26,1.29,1.29,1.25,1.25,1500,0.520601515105552,0.520601515105552,0.50445883246662,0.50445883246662,3716.85433840445,0.0,1.0
2011-07-27,1.27,1.3,1.27,1.3,2300,0.512530173786086,0.524637185765285,0.512530173786086,0.524637185765285,5699.17665222016,0.0,1.0
2011-07-28,1.2964,1.3,1.2964,1.3,3500,0.523184344327781,0.524637185765285,0.523184344327781,0.524637185765285,8672.66012294371,0.0,1.0
2011-07-29,1.28,1.28,1.27,1.27,1700,0.516565844445819,0.516565844445819,0.512530173786086,0.512530173786086,4212.43491685838,0.0,1.0
2011-08-01,1.28,1.28,1.28,1.28,300,0.516565844445819,0.516565844445819,0.516565844445819,0.516565844445819,743.37086768089,0.0,1.0
2011-08-02,1.2999,1.2999,1.28,1.28,6200,0.524596829058688,0.524596829058688,0.516565844445819,0.516565844445819,15362.9979320717,0.0,1.0
2011-08-03,1.3,1.3,1.29,1.29,1000,0.524637185765285,0.524637185765285,0.520601515105552,0.520601515105552,2477.90289226963,0.0,1.0
2011-08-04,1.285,1.2872,1.28,1.28,2300,0.518583679775686,0.519471527320827,0.516565844445819,0.516565844445819,5699.17665222015,0.0,1.0
2011-08-05,1.3,1.3,1.3,1.3,100,0.524637185765285,0.524637185765285,0.524637185765285,0.524637185765285,247.790289226963,0.0,1.0
2011-08-08,1.25,1.275,1.23,1.23,7400,0.50445883246662,0.514548009115953,0.496387491147154,0.496387491147154,18336.4814027953,0.0,1.0
2011-08-09,1.24,1.25,1.22,1.25,2600,0.500423161806887,0.50445883246662,0.492351820487421,0.50445883246662,6442.54751990105,0.0,1.0
2011-08-10,1.23,1.23,1.22,1.22,400,0.496387491147154,0.496387491147154,0.492351820487421,0.492351820487421,991.161156907853,0.0,1.0
2011-08-11,1.29,1.3,1.2,1.2,2000,0.520601515105552,0.524637185765285,0.484280479167955,0.484280479167955,4955.80578453927,0.0,1.0
2011-08-12,1.2201,1.28,1.22,1.28,4100,0.492392177194019,0.516565844445819,0.492351820487421,0.516565844445819,10159.4018583055,0.0,1.0
2011-08-15,1.23,1.24,1.22,1.22,2900,0.496387491147154,0.500423161806887,0.492351820487421,0.492351820487421,7185.91838758194,0.0,1.0
2011-08-16,1.23,1.28,1.22,1.23,12000,0.496387491147154,0.516565844445819,0.492351820487421,0.496387491147154,29734.8347072356,0.0,1.0
2011-08-17,1.23,1.23,1.23,1.23,0,0.496387491147154,0.496387491147154,0.496387491147154,0.496387491147154,0,0.0,1.0
2011-08-18,1.27,1.27,1.22,1.22,1800,0.512530173786086,0.512530173786086,0.492351820487421,0.492351820487421,4460.22520608534,0.0,1.0
2011-08-19,1.275,1.275,1.25,1.25,200,0.514548009115953,0.514548009115953,0.50445883246662,0.50445883246662,495.580578453926,0.0,1.0
2011-08-22,1.28,1.28,1.28,1.28,0,0.516565844445819,0.516565844445819,0.516565844445819,0.516565844445819,0,0.0,1.0
2011-08-23,1.2499,1.2499,1.2499,1.2499,1600,0.504418475760023,0.504418475760023,0.504418475760023,0.504418475760023,3964.64462763141,0.0,1.0
2011-08-24,1.23,1.25,1.23,1.23,8000,0.496387491147154,0.50445883246662,0.496387491147154,0.496387491147154,19823.2231381571,0.0,1.0
2011-08-25,1.25,1.25,1.23,1.23,7400,0.50445883246662,0.50445883246662,0.496387491147154,0.496387491147154,18336.4814027953,0.0,1.0
2011-08-26,1.2501,1.2501,1.25,1.25,7000,0.504499189173217,0.504499189173217,0.50445883246662,0.50445883246662,17345.3202458874,0.0,1.0
2011-08-29,1.25,1.25,1.25,1.25,0,0.50445883246662,0.50445883246662,0.50445883246662,0.50445883246662,0,0.0,1.0
2011-08-30,1.25,1.25,1.25,1.25,0,0.50445883246662,0.50445883246662,0.50445883246662,0.50445883246662,0,0.0,1.0
2011-08-31,1.25,1.25,1.25,1.25,672,0.50445883246662,0.50445883246662,0.50445883246662,0.50445883246662,1665.15074360519,0.0,1.0
2011-09-01,1.29,1.29,1.25,1.25,6100,0.520601515105552,0.520601515105552,0.50445883246662,0.50445883246662,15115.2076428448,0.0,1.0
2011-09-02,1.29,1.29,1.29,1.29,0,0.520601515105552,0.520601515105552,0.520601515105552,0.520601515105552,0,0.0,1.0
2011-09-06,1.29,1.29,1.29,1.29,200,0.520601515105552,0.520601515105552,0.520601515105552,0.520601515105552,495.580578453927,0.0,1.0
2011-09-07,1.28,1.28,1.2799,1.2799,1300,0.516565844445819,0.516565844445819,0.516525487739222,0.516525487739222,3221.27375995052,0.0,1.0
2011-09-08,1.26,1.26,1.26,1.26,300,0.508494503126353,0.508494503126353,0.508494503126353,0.508494503126353,743.37086768089,0.0,1.0
2011-09-09,1.3,1.3,1.25,1.28,5300,0.524637185765285,0.524637185765285,0.50445883246662,0.516565844445819,13132.8853290291,0.0,1.0
2011-09-12,1.3,1.3,1.3,1.3,0,0.524637185765285,0.524637185765285,0.524637185765285,0.524637185765285,0,0.0,1.0
2011-09-13,1.26,1.26,1.25,1.25,500,0.508494503126353,0.508494503126353,0.50445883246662,0.50445883246662,1238.95144613482,0.0,1.0
2011-09-14,1.3,1.3,1.3,1.3,400,0.524637185765285,0.524637185765285,0.524637185765285,0.524637185765285,991.161156907853,0.0,1.0
2011-09-15,1.3,1.3,1.25,1.25,700,0.524637185765285,0.524637185765285,0.50445883246662,0.50445883246662,1734.53202458874,0.0,1.0
2011-09-16,1.3,1.3901,1.3,1.3,9000,0.524637185765285,0.560998578409479,0.524637185765285,0.524637185765285,22301.1260304267,0.0,1.0
2011-09-19,1.26,1.26,1.26,1.26,500,0.508494503126353,0.508494503126353,0.508494503126353,0.508494503126353,1238.95144613482,0.0,1.0
2011-09-20,1.26,1.26,1.26,1.26,0,0.508494503126353,0.508494503126353,0.508494503126353,0.508494503126353,0,0.0,1.0
2011-09-21,1.26,1.26,1.26,1.26,200,0.508494503126353,0.508494503126353,0.508494503126353,0.508494503126353,495.580578453927,0.0,1.0
2011-09-22,1.35,1.38,1.26,1.26,1300,0.54481553906395,0.556922551043149,0.508494503126353,0.508494503126353,3221.27375995052,0.0,1.0
2011-09-23,1.35,1.38,1.26,1.26,3000,0.54481553906395,0.556922551043149,0.508494503126353,0.508494503126353,7433.7086768089,0.0,1.0
2011-09-26,1.2701,1.33,1.2701,1.33,1400,0.512570530492683,0.536744197744484,0.512570530492683,0.536744197744484,3469.06404917749,0.0,1.0
2011-09-27,1.25,1.3,1.03,1.03,18500,0.50445883246662,0.524637185765285,0.415674077952495,0.415674077952495,45841.2035069882,0.0,1.0
2011-09-28,1.3101,1.38,1.3,1.3,5100,0.528713213131615,0.556922551043149,0.524637185765285,0.524637185765285,12637.3047505751,0.0,1.0
2011-09-29,1.38,1.38,1.38,1.38,100,0.556922551043149,0.556922551043149,0.556922551043149,0.556922551043149,247.790289226963,0.0,1.0
2011-09-30,1.37,1.371,1.27,1.27,1500,0.552886880383416,0.553290447449389,0.512530173786086,0.512530173786086,3716.85433840445,0.0,1.0
2011-10-03,1.37,1.37,1.37,1.37,0,0.552886880383416,0.552886880383416,0.552886880383416,0.552886880383416,0,0.0,1.0
2011-10-04,1.35,1.37,1.35,1.37,1100,0.54481553906395,0.552886880383416,0.54481553906395,0.552886880383416,2725.6931814966,0.0,1.0
2011-10-05,1.35,1.35,1.35,1.35,0,0.54481553906395,0.54481553906395,0.54481553906395,0.54481553906395,0,0.0,1.0
2011-10-06,1.39,1.39,1.39,1.39,2500,0.560958221702882,0.560958221702882,0.560958221702882,0.560958221702882,6194.75723067408,0.0,1.0
2011-10-07,1.41,1.42,1.4,1.4,12900,0.569029563022348,0.573065233682081,0.564993892362615,0.564993892362615,31964.9473102782,0.0,1.0
2011-10-10,1.4,1.4,1.4,1.4,400,0.564993892362615,0.564993892362615,0.564993892362615,0.564993892362615,991.161156907852,0.0,1.0
2011-10-11,1.4,1.45,1.39,1.42,3100,0.564993892362615,0.585172245661279,0.560958221702882,0.573065233682081,7681.49896603585,0.0,1.0
2011-10-12,1.4494,1.4494,1.42,1.42,3500,0.584930105421695,0.584930105421695,0.573065233682081,0.573065233682081,8672.66012294372,0.0,1.0
2011-10-13,1.45,1.471,1.43,1.45,7700,0.585172245661279,0.593647154046719,0.577100904341813,0.585172245661279,19079.8522704762,0.0,1.0
2011-10-14,1.44,1.44,1.43,1.43,1800,0.581136575001546,0.581136575001546,0.577100904341813,0.577100904341813,4460.22520608534,0.0,1.0
2011-10-17,1.4301,1.5,1.43,1.48,7300,0.577141261048411,0.605350598959944,0.577100904341813,0.597279257640478,18088.6911135683,0.0,1.0
2011-10-18,1.5,1.5,1.44,1.49,15300,0.605350598959944,0.605350598959944,0.581136575001546,0.601314928300211,37911.9142517254,0.0,1.0
2011-10-19,1.5,1.5001,1.5,1.5,17300,0.605350598959944,0.605390955666542,0.605350598959944,0.605350598959944,42867.7200362647,0.0,1.0
2011-10-20,1.499,1.51,1.499,1.51,3500,0.604947031893971,0.609386269619677,0.604947031893971,0.609386269619677,8672.66012294371,0.0,1.0
2011-10-21,1.4552,1.49,1.43,1.49,2800,0.587270794404341,0.601314928300211,0.577100904341813,0.601314928300211,6938.12809835496,0.0,1.0
2011-10-24,1.5,1.5,1.5,1.5,500,0.605350598959944,0.605350598959944,0.605350598959944,0.605350598959944,1238.95144613482,0.0,1.0
2011-10-25,1.41,1.49,1.41,1.49,1300,0.569029563022348,0.601314928300211,0.569029563022348,0.601314928300211,3221.27375995052,0.0,1.0
2011-10-26,1.39,1.39,1.39,1.39,400,0.560958221702882,0.560958221702882,0.560958221702882,0.560958221702882,991.161156907852,0.0,1.0
2011-10-27,1.41,1.41,1.38,1.38,4600,0.569029563022348,0.569029563022348,0.556922551043149,0.556922551043149,11398.3533044403,0.0,1.0
2011-10-28,1.34,1.41,1.34,1.41,900,0.540779868404217,0.569029563022348,0.540779868404217,0.569029563022348,2230.11260304267,0.0,1.0
2011-10-31,1.34,1.34,1.34,1.34,0,0.540779868404217,0.540779868404217,0.540779868404217,0.540779868404217,0,0.0,1.0
2011-11-01,1.34,1.41,1.34,1.41,1200,0.540779868404217,0.569029563022348,0.540779868404217,0.569029563022348,2973.48347072356,0.0,1.0
2011-11-02,1.2677,1.31,1.26,1.31,2500,0.511601969534348,0.528672856425018,0.508494503126353,0.528672856425018,6194.75723067407,0.0,1.0
2011-11-03,1.27,1.27,1.27,1.27,0,0.512530173786086,0.512530173786086,0.512530173786086,0.512530173786086,0,0.0,1.0
2011-11-04,1.27,1.27,1.27,1.27,0,0.512530173786086,0.512530173786086,0.512530173786086,0.512530173786086,0,0.0,1.0
2011-11-07,1.3392,1.3392,1.27,1.27,500,0.540457014751438,0.540457014751438,0.512530173786086,0.512530173786086,1238.95144613482,0.0,1.0
2011-11-08,1.26,1.27,1.26,1.27,600,0.508494503126353,0.512530173786086,0.508494503126353,0.512530173786086,1486.74173536178,0.0,1.0
2011-11-09,1.32,1.32,1.26,1.26,1400,0.532708527084751,0.532708527084751,0.508494503126353,0.508494503126353,3469.06404917748,0.0,1.0
2011-11-10,1.25,1.26,1.25,1.26,8300,0.50445883246662,0.508494503126353,0.50445883246662,0.508494503126353,20566.594005838,0.0,1.0
2011-11-11,1.27,1.27,1.21,1.23,2300,0.512530173786086,0.512530173786086,0.488316149827688,0.496387491147154,5699.17665222016,0.0,1.0
2011-11-14,1.35,1.35,1.3,1.3,7100,0.54481553906395,0.54481553906395,0.524637185765285,0.524637185765285,17593.1105351144,0.0,1.0
2011-11-15,1.3908,1.4875,1.35,1.35,9500,0.56128107535566,0.600306010635278,0.54481553906395,0.54481553906395,23540.0774765615,0.0,1.0
2011-11-16,1.39,1.39,1.39,1.39,1500,0.560958221702882,0.560958221702882,0.560958221702882,0.560958221702882,3716.85433840445,0.0,1.0
2011-11-17,1.39,1.39,1.39,1.39,0,0.560958221702882,0.560958221702882,0.560958221702882,0.560958221702882,0,0.0,1.0
2011-11-18,1.48,1.5,1.39,1.39,1200,0.597279257640478,0.605350598959944,0.560958221702882,0.560958221702882,2973.48347072356,0.0,1.0
2011-11-21,1.48,1.48,1.48,1.48,0,0.597279257640478,0.597279257640478,0.597279257640478,0.597279257640478,0,0.0,1.0
2011-11-22,1.5,1.5,1.43,1.49,2700,0.605350598959944,0.605350598959944,0.577100904341813,0.601314928300211,6690.33780912801,0.0,1.0
2011-11-23,1.5,1.5,1.5,1.5,0,0.625528952258609,0.625528952258609,0.625528952258609,0.625528952258609,0,0.05,1.0
2011-11-25,1.5,1.5,1.5,1.5,0,0.625528952258609,0.625528952258609,0.625528952258609,0.625528952258609,0,0.0,1.0
2011-11-28,1.28,1.4,1.25,1.4,14200,0.533784705927346,0.583827022108035,0.521274126882174,0.583827022108035,34051.1816808666,0.0,1.0
2011-11-29,1.25,1.28,1.22,1.28,11300,0.521274126882174,0.533784705927346,0.508763547837002,0.533784705927346,27097.0671122389,0.0,1.0
2011-11-30,1.33,1.33,1.2499,1.2499,16900,0.554635671002633,0.554635671002633,0.521232424952024,0.521232424952024,40525.702141313,0.0,1.0
2011-12-01,1.3,1.3,1.23,1.3,12900,0.542125091957461,0.542125091957461,0.512933740852059,0.542125091957461,30933.8199776886,0.0,1.0
2011-12-02,1.25,1.25,1.25,1.25,500,0.521274126882174,0.521274126882174,0.521274126882174,0.521274126882174,1198.98527045305,0.0,1.0
2011-12-05,1.27,1.27,1.26,1.26,1000,0.529614512912289,0.529614512912289,0.525444319897232,0.525444319897232,2397.9705409061,0.0,1.0
2011-12-06,1.2999,1.3,1.27,1.27,1000,0.542083390027311,0.542125091957461,0.529614512912289,0.529614512912289,2397.97054090609,0.0,1.0
2011-12-07,1.27,1.3,1.27,1.27,600,0.529614512912289,0.542125091957461,0.529614512912289,0.529614512912289,1438.78232454366,0.0,1.0
2011-12-08,1.46,1.46,1.3,1.3,21800,0.608848180198379,0.608848180198379,0.542125091957461,0.542125091957461,52275.7577917529,0.0,1.0
2011-12-09,1.44,1.45,1.4,1.44,11300,0.600507794168265,0.604677987183322,0.583827022108035,0.600507794168265,27097.0671122389,0.0,1.0
2011-12-12,1.46,1.48,1.24,1.34,12900,0.608848180198379,0.617188566228494,0.517103933867117,0.558805864017691,30933.8199776887,0.0,1.0
2011-12-13,1.37,1.46,1.32,1.46,800,0.571316443062863,0.608848180198379,0.550465477987576,0.608848180198379,1918.37643272488,0.0,1.0
2011-12-14,1.45,1.45,1.4,1.4,2000,0.604677987183322,0.604677987183322,0.583827022108035,0.583827022108035,4795.94108181219,0.0,1.0
2011-12-15,1.37,1.42,1.37,1.406,2200,0.571316443062863,0.59216740813815,0.571316443062863,0.58632913791707,5275.53518999341,0.0,1.0
2011-12-16,1.3,1.3,1.3,1.3,500,0.542125091957461,0.542125091957461,0.542125091957461,0.542125091957461,1198.98527045305,0.0,1.0
2011-12-19,1.3,1.3,1.3,1.3,0,0.542125091957461,0.542125091957461,0.542125091957461,0.542125091957461,0,0.0,1.0
2011-12-20,1.3,1.3,1.3,1.3,0,0.542125091957461,0.542125091957461,0.542125091957461,0.542125091957461,0,0.0,1.0
2011-12-21,1.26,1.3,1.18,1.26,5700,0.525444319897232,0.542125091957461,0.492082775776772,0.525444319897232,13668.4320831647,0.0,1.0
2011-12-22,1.275,1.2999,1.19,1.25,8800,0.531699609419818,0.542083390027311,0.49625296879183,0.521274126882174,21102.1407599736,0.0,1.0
2011-12-23,1.2325,1.26,1.23,1.25,9100,0.513976289105824,0.525444319897232,0.512933740852059,0.521274126882174,21821.5319222455,0.0,1.0
2011-12-27,1.23,1.23,1.23,1.23,2800,0.512933740852059,0.512933740852059,0.512933740852059,0.512933740852059,6714.31751453707,0.0,1.0
2011-12-28,1.2,1.23,1.2,1.23,500,0.500423161806887,0.512933740852059,0.500423161806887,0.512933740852059,1198.98527045305,0.0,1.0
2011-12-29,1.22,1.23,1.22,1.23,1900,0.508763547837002,0.512933740852059,0.508763547837002,0.512933740852059,4556.14402772158,0.0,1.0
2011-12-30,1.23,1.23,1.2,1.23,2600,0.512933740852059,0.512933740852059,0.500423161806887,0.512933740852059,6234.72340635585,0.0,1.0
2012-01-03,1.35,1.35,1.26,1.26,5300,0.562976057032748,0.562976057032748,0.525444319897232,0.525444319897232,12709.2438668023,0.0,1.0
2012-01-04,1.4,1.4,1.35,1.35,3100,0.583827022108035,0.583827022108035,0.562976057032748,0.562976057032748,7433.7086768089,0.0,1.0
2012-01-05,1.4,1.4,1.35,1.35,3200,0.583827022108035,0.583827022108035,0.562976057032748,0.562976057032748,7673.50573089951,0.0,1.0
2012-01-06,1.35,1.35,1.35,1.35,200,0.562976057032748,0.562976057032748,0.562976057032748,0.562976057032748,479.594108181219,0.0,1.0
2012-01-09,1.4,1.4,1.35,1.35,14300,0.583827022108035,0.583827022108035,0.562976057032748,0.562976057032748,34290.9787349572,0.0,1.0
2012-01-10,1.37,1.37,1.37,1.37,200,0.571316443062863,0.571316443062863,0.571316443062863,0.571316443062863,479.594108181219,0.0,1.0
2012-01-11,1.38,1.3801,1.38,1.38,4100,0.57548663607792,0.575528338008071,0.57548663607792,0.57548663607792,9831.679217715,0.0,1.0
2012-01-12,1.38,1.38,1.38,1.38,900,0.57548663607792,0.57548663607792,0.57548663607792,0.57548663607792,2158.17348681549,0.0,1.0
2012-01-13,1.45,1.45,1.38,1.38,1600,0.604677987183322,0.604677987183322,0.57548663607792,0.57548663607792,3836.75286544975,0.0,1.0
2012-01-17,1.45,1.45,1.45,1.45,0,0.604677987183322,0.604677987183322,0.604677987183322,0.604677987183322,0,0.0,1.0
2012-01-18,1.46,1.46,1.46,1.46,300,0.608848180198379,0.608848180198379,0.608848180198379,0.608848180198379,719.391162271829,0.0,1.0
2012-01-19,1.46,1.46,1.46,1.46,0,0.608848180198379,0.608848180198379,0.608848180198379,0.608848180198379,0,0.0,1.0
2012-01-20,1.35,1.35,1.26,1.31,10200,0.562976057032748,0.562976057032748,0.525444319897232,0.546295284972519,24459.2995172422,0.0,1.0
2012-01-23,1.35,1.35,1.3,1.3,200,0.562976057032748,0.562976057032748,0.542125091957461,0.542125091957461,479.594108181219,0.0,1.0
2012-01-24,1.36,1.36,1.36,1.36,100,0.567146250047806,0.567146250047806,0.567146250047806,0.567146250047806,239.797054090609,0.0,1.0
2012-01-25,1.36,1.36,1.36,1.36,0,0.567146250047806,0.567146250047806,0.567146250047806,0.567146250047806,0,0.0,1.0
2012-01-26,1.36,1.36,1.36,1.36,1700,0.567146250047806,0.567146250047806,0.567146250047806,0.567146250047806,4076.54991954036,0.0,1.0
2012-01-27,1.36,1.36,1.36,1.36,0,0.567146250047806,0.567146250047806,0.567146250047806,0.567146250047806,0,0.0,1.0
2012-01-30,1.36,1.36,1.36,1.36,0,0.567146250047806,0.567146250047806,0.567146250047806,0.567146250047806,0,0.0,1.0
2012-01-31,1.31,1.31,1.2,1.3,700,0.546295284972519,0.546295284972519,0.500423161806887,0.542125091957461,1678.57937863427,0.0,1.0
2012-02-01,1.24,1.31,1.24,1.29,7400,0.517103933867117,0.546295284972519,0.517103933867117,0.537954898942404,17744.9820027051,0.0,1.0
2012-02-02,1.34,1.34,1.26,1.33,1100,0.558805864017691,0.558805864017691,0.525444319897232,0.554635671002633,2637.7675949967,0.0,1.0
2012-02-03,1.34,1.34,1.34,1.34,0,0.558805864017691,0.558805864017691,0.558805864017691,0.558805864017691,0,0.0,1.0
2012-02-06,1.38,1.38,1.25,1.27,2000,0.57548663607792,0.57548663607792,0.521274126882174,0.529614512912289,4795.94108181219,0.0,1.0
2012-02-07,1.38,1.38,1.3799,1.38,4500,0.57548663607792,0.57548663607792,0.57544493414777,0.57548663607792,10790.8674340774,0.0,1.0
2012-02-08,1.317,1.317,1.3101,1.3101,400,0.549214420083059,0.549214420083059,0.546336986902669,0.546336986902669,959.188216362438,0.0,1.0
2012-02-09,1.47,1.47,1.38,1.38,12500,0.613018373213437,0.613018373213437,0.57548663607792,0.57548663607792,29974.6317613262,0.0,1.0
2012-02-10,1.493,1.5,1.43,1.43,10900,0.622609817148069,0.625528952258609,0.596337601153207,0.596337601153207,26137.8788958764,0.0,1.0
2012-02-13,1.47,1.47,1.47,1.47,2400,0.613018373213437,0.613018373213437,0.613018373213437,0.613018373213437,5755.12929817463,0.0,1.0
2012-02-14,1.4,1.44,1.3501,1.44,1600,0.583827022108035,0.600507794168265,0.563017758962899,0.600507794168265,3836.75286544975,0.0,1.0
2012-02-15,1.4,1.4,1.4,1.4,0,0.583827022108035,0.583827022108035,0.583827022108035,0.583827022108035,0,0.0,1.0
2012-02-16,1.4,1.4,1.4,1.4,0,0.583827022108035,0.583827022108035,0.583827022108035,0.583827022108035,0,0.0,1.0
2012-02-17,1.4,1.4,1.4,1.4,0,0.583827022108035,0.583827022108035,0.583827022108035,0.583827022108035,0,0.0,1.0
2012-02-21,1.4,1.4,1.4,1.4,0,0.583827022108035,0.583827022108035,0.583827022108035,0.583827022108035,0,0.0,1.0
2012-02-22,1.42,1.42,1.42,1.42,200,0.59216740813815,0.59216740813815,0.59216740813815,0.59216740813815,479.594108181219,0.0,1.0
2012-02-23,1.42,1.42,1.42,1.42,0,0.59216740813815,0.59216740813815,0.59216740813815,0.59216740813815,0,0.0,1.0
2012-02-24,1.42,1.42,1.42,1.42,0,0.59216740813815,0.59216740813815,0.59216740813815,0.59216740813815,0,0.0,1.0
2012-02-27,1.39,1.45,1.381,1.45,9800,0.579656829092978,0.604677987183322,0.575903655379426,0.604677987183322,23500.1113008797,0.0,1.0
2012-02-28,1.33,1.36,1.29,1.36,8700,0.554635671002633,0.567146250047806,0.537954898942404,0.567146250047806,20862.343705883,0.0,1.0
2012-02-29,1.34,1.34,1.34,1.34,1200,0.558805864017691,0.558805864017691,0.558805864017691,0.558805864017691,2877.56464908731,0.0,1.0
2012-03-01,1.25,1.32,1.25,1.32,2600,0.521274126882174,0.550465477987576,0.521274126882174,0.550465477987576,6234.72340635585,0.0,1.0
2012-03-02,1.38,1.76,1.32,1.5,42100,0.57548663607792,0.733953970650101,0.550465477987576,0.625528952258609,100954.559772147,0.0,1.0
2012-03-05,1.29,1.3501,1.25,1.35,18500,0.537954898942404,0.563017758962899,0.521274126882174,0.562976057032748,44362.4550067627,0.0,1.0
2012-03-06,1.29,1.29,1.29,1.29,2000,0.537954898942404,0.537954898942404,0.537954898942404,0.537954898942404,4795.94108181219,0.0,1.0
2012-03-07,1.36,1.36,1.28,1.28,3100,0.567146250047806,0.567146250047806,0.533784705927346,0.533784705927346,7433.70867680889,0.0,1.0
2012-03-08,1.27,1.33,1.26,1.29,3500,0.529614512912289,0.554635671002633,0.525444319897232,0.537954898942404,8392.89689317133,0.0,1.0
2012-03-09,1.31,1.31,1.278,1.29,500,0.546295284972519,0.546295284972519,0.532950667324335,0.537954898942404,1198.98527045305,0.0,1.0
2012-03-12,1.3399,1.62,1.2933,1.62,1900,0.55876416208754,0.675571268439298,0.539331062637373,0.675571268439298,4556.14402772158,0.0,1.0
2012-03-13,1.34,1.34,1.34,1.34,0,0.558805864017691,0.558805864017691,0.558805864017691,0.558805864017691,0,0.0,1.0
2012-03-14,1.27,1.31,1.27,1.31,4100,0.529614512912289,0.546295284972519,0.529614512912289,0.546295284972519,9831.67921771499,0.0,1.0
2012-03-15,1.33,1.35,1.33,1.35,4400,0.554635671002633,0.562976057032748,0.554635671002633,0.562976057032748,10551.0703799868,0.0,1.0
2012-03-16,1.33,1.33,1.27,1.31,1400,0.554635671002633,0.554635671002633,0.529614512912289,0.546295284972519,3357.15875726854,0.0,1.0
2012-03-19,1.31,1.33,1.27,1.33,3200,0.546295284972519,0.554635671002633,0.529614512912289,0.554635671002633,7673.5057308995,0.0,1.0
2012-03-20,1.31,1.31,1.2801,1.31,9100,0.546295284972519,0.546295284972519,0.533826407857497,0.546295284972519,21821.5319222455,0.0,1.0
2012-03-21,1.29,1.29,1.29,1.29,200,0.537954898942404,0.537954898942404,0.537954898942404,0.537954898942404,479.594108181219,0.0,1.0
2012-03-22,1.31,1.31,1.31,1.31,1600,0.546295284972519,0.546295284972519,0.546295284972519,0.546295284972519,3836.75286544975,0.0,1.0
2012-03-23,1.43,1.43,1.33,1.33,6500,0.596337601153207,0.596337601153207,0.554635671002633,0.554635671002633,15586.8085158896,0.0,1.0
2012-03-26,1.3599,1.43,1.29,1.43,1600,0.567104548117655,0.596337601153207,0.537954898942404,0.596337601153207,3836.75286544975,0.0,1.0
2012-03-27,1.32,1.32,1.29,1.3,1200,0.550465477987576,0.550465477987576,0.537954898942404,0.542125091957461,2877.56464908732,0.0,1.0
2012-03-28,1.38,1.4,1.33,1.33,1500,0.57548663607792,0.583827022108035,0.554635671002633,0.554635671002633,3596.95581135915,0.0,1.0
2012-03-29,1.32,1.36,1.29,1.36,1400,0.550465477987576,0.567146250047806,0.537954898942404,0.567146250047806,3357.15875726853,0.0,1.0
2012-03-30,1.32,1.32,1.32,1.32,0,0.550465477987576,0.550465477987576,0.550465477987576,0.550465477987576,0,0.0,1.0
2012-04-02,1.32,1.32,1.32,1.32,0,0.550465477987576,0.550465477987576,0.550465477987576,0.550465477987576,0,0.0,1.0
2012-04-03,1.32,1.32,1.32,1.32,0,0.550465477987576,0.550465477987576,0.550465477987576,0.550465477987576,0,0.0,1.0
2012-04-04,1.32,1.32,1.32,1.32,0,0.550465477987576,0.550465477987576,0.550465477987576,0.550465477987576,0,0.0,1.0
2012-04-05,1.3,1.34,1.3,1.34,900,0.542125091957461,0.558805864017691,0.542125091957461,0.558805864017691,2158.17348681549,0.0,1.0
2012-04-09,1.3,1.3,1.3,1.3,0,0.542125091957461,0.542125091957461,0.542125091957461,0.542125091957461,0,0.0,1.0
2012-04-10,1.3,1.3,1.3,1.3,0,0.542125091957461,0.542125091957461,0.542125091957461,0.542125091957461,0,0.0,1.0
2012-04-11,1.32,1.32,1.32,1.32,500,0.550465477987576,0.550465477987576,0.550465477987576,0.550465477987576,1198.98527045305,0.0,1.0
2012-04-12,1.29,1.31,1.29,1.31,300,0.537954898942404,0.546295284972519,0.537954898942404,0.546295284972519,719.391162271828,0.0,1.0
2012-04-13,1.29,1.29,1.29,1.29,600,0.537954898942404,0.537954898942404,0.537954898942404,0.537954898942404,1438.78232454366,0.0,1.0
2012-04-16,1.25,1.31,1.25,1.31,4700,0.521274126882174,0.546295284972519,0.521274126882174,0.546295284972519,11270.4615422587,0.0,1.0
2012-04-17,1.25,1.25,1.25,1.25,0,0.521274126882174,0.521274126882174,0.521274126882174,0.521274126882174,0,0.0,1.0
2012-04-18,1.26,1.2899,1.25,1.25,700,0.525444319897232,0.537913197012253,0.521274126882174,0.521274126882174,1678.57937863427,0.0,1.0
2012-04-19,1.25,1.25,1.25,1.25,200,0.521274126882174,0.521274126882174,0.521274126882174,0.521274126882174,479.594108181219,0.0,1.0
2012-04-20,1.25,1.25,1.25,1.25,0,0.521274126882174,0.521274126882174,0.521274126882174,0.521274126882174,0,0.0,1.0
2012-04-23,1.27,1.27,1.23,1.25,1000,0.529614512912289,0.529614512912289,0.512933740852059,0.521274126882174,2397.9705409061,0.0,1.0
2012-04-24,1.27,1.27,1.27,1.27,0,0.529614512912289,0.529614512912289,0.529614512912289,0.529614512912289,0,0.0,1.0
2012-04-25,1.27,1.27,1.27,1.27,0,0.529614512912289,0.529614512912289,0.529614512912289,0.529614512912289,0,0.0,1.0
2012-04-26,1.29,1.29,1.24,1.26,5100,0.537954898942404,0.537954898942404,0.517103933867117,0.525444319897232,12229.6497586211,0.0,1.0
2012-04-27,1.29,1.29,1.29,1.29,0,0.537954898942404,0.537954898942404,0.537954898942404,0.537954898942404,0,0.0,1.0
2012-04-30,1.29,1.29,1.29,1.29,0,0.537954898942404,0.537954898942404,0.537954898942404,0.537954898942404,0,0.0,1.0
2012-05-01,1.29,1.29,1.29,1.29,0,0.537954898942404,0.537954898942404,0.537954898942404,0.537954898942404,0,0.0,1.0
2012-05-02,1.29,1.29,1.29,1.29,0,0.537954898942404,0.537954898942404,0.537954898942404,0.537954898942404,0,0.0,1.0
2012-05-03,1.25,1.26,1.16,1.26,7600,0.521274126882174,0.525444319897232,0.483742389746658,0.525444319897232,18224.5761108863,0.0,1.0
2012-05-04,1.27,1.27,1.27,1.27,600,0.529614512912289,0.529614512912289,0.529614512912289,0.529614512912289,1438.78232454366,0.0,1.0
2012-05-07,1.27,1.27,1.27,1.27,300,0.529614512912289,0.529614512912289,0.529614512912289,0.529614512912289,719.391162271829,0.0,1.0
2012-05-08,1.27,1.27,1.27,1.27,0,0.529614512912289,0.529614512912289,0.529614512912289,0.529614512912289,0,0.0,1.0
2012-05-09,1.28,1.28,1.28,1.28,200,0.533784705927346,0.533784705927346,0.533784705927346,0.533784705927346,479.59410818122,0.0,1.0
2012-05-10,1.3,1.3,1.26,1.26,2500,0.542125091957461,0.542125091957461,0.525444319897232,0.525444319897232,5994.92635226524,0.0,1.0
2012-05-11,1.26,1.27,1.26,1.27,300,0.525444319897232,0.529614512912289,0.525444319897232,0.529614512912289,719.391162271828,0.0,1.0
2012-05-14,1.371,1.41,1.26,1.26,19900,0.571733462364369,0.587997215123093,0.525444319897232,0.525444319897232,47719.6137640313,0.0,1.0
2012-05-15,1.39,1.39,1.3601,1.38,4700,0.579656829092978,0.579656829092978,0.567187951977956,0.57548663607792,11270.4615422586,0.0,1.0
2012-05-16,1.35,1.38,1.27,1.38,8200,0.562976057032748,0.57548663607792,0.529614512912289,0.57548663607792,19663.35843543,0.0,1.0
2012-05-17,1.3001,1.37,1.3,1.37,500,0.542166793887612,0.571316443062863,0.542125091957461,0.571316443062863,1198.98527045305,0.0,1.0
2012-05-18,1.271,1.3,1.26,1.3,800,0.530031532213795,0.542125091957461,0.525444319897232,0.542125091957461,1918.37643272488,0.0,1.0
2012-05-21,1.28,1.28,1.28,1.28,100,0.533784705927346,0.533784705927346,0.533784705927346,0.533784705927346,239.79705409061,0.0,1.0
2012-05-22,1.27,1.3,1.27,1.3,500,0.529614512912289,0.542125091957461,0.529614512912289,0.542125091957461,1198.98527045305,0.0,1.0
2012-05-23,1.27,1.27,1.27,1.27,0,0.529614512912289,0.529614512912289,0.529614512912289,0.529614512912289,0,0.0,1.0
2012-05-24,1.3,1.3,1.2801,1.2801,1000,0.542125091957461,0.542125091957461,0.533826407857497,0.533826407857497,2397.9705409061,0.0,1.0
2012-05-25,1.3,1.3,1.3,1.3,0,0.542125091957461,0.542125091957461,0.542125091957461,0.542125091957461,0,0.0,1.0
2012-05-29,1.28,1.28,1.28,1.28,700,0.533784705927346,0.533784705927346,0.533784705927346,0.533784705927346,1678.57937863427,0.0,1.0
2012-05-30,1.31,1.31,1.3,1.3,4000,0.546295284972519,0.546295284972519,0.542125091957461,0.542125091957461,9591.88216362437,0.0,1.0
2012-05-31,1.31,1.31,1.31,1.31,3000,0.546295284972519,0.546295284972519,0.546295284972519,0.546295284972519,7193.91162271828,0.0,1.0
2012-06-01,1.29,1.29,1.29,1.29,200,0.537954898942404,0.537954898942404,0.537954898942404,0.537954898942404,479.594108181219,0.0,1.0
2012-06-04,1.29,1.29,1.29,1.29,200,0.537954898942404,0.537954898942404,0.537954898942404,0.537954898942404,479.594108181219,0.0,1.0
2012-06-05,1.29,1.29,1.29,1.29,0,0.537954898942404,0.537954898942404,0.537954898942404,0.537954898942404,0,0.0,1.0
2012-06-06,1.29,1.29,1.29,1.29,0,0.537954898942404,0.537954898942404,0.537954898942404,0.537954898942404,0,0.0,1.0
2012-06-07,1.28,1.28,1.28,1.28,4000,0.533784705927346,0.533784705927346,0.533784705927346,0.533784705927346,9591.88216362439,0.0,1.0
2012-06-08,1.3,1.3,1.26,1.28,4500,0.542125091957461,0.542125091957461,0.525444319897232,0.533784705927346,10790.8674340774,0.0,1.0
2012-06-11,1.26,1.26,1.26,1.26,1000,0.525444319897232,0.525444319897232,0.525444319897232,0.525444319897232,2397.97054090609,0.0,1.0
2012-06-12,1.26,1.26,1.26,1.26,1000,0.525444319897232,0.525444319897232,0.525444319897232,0.525444319897232,2397.97054090609,0.0,1.0
2012-06-13,1.26,1.26,1.26,1.26,0,0.525444319897232,0.525444319897232,0.525444319897232,0.525444319897232,0,0.0,1.0
2012-06-14,1.26,1.26,1.26,1.26,0,0.525444319897232,0.525444319897232,0.525444319897232,0.525444319897232,0,0.0,1.0
2012-06-15,1.26,1.26,1.26,1.26,300,0.525444319897232,0.525444319897232,0.525444319897232,0.525444319897232,719.391162271828,0.0,1.0
2012-06-18,1.26,1.26,1.26,1.26,300,0.525444319897232,0.525444319897232,0.525444319897232,0.525444319897232,719.391162271828,0.0,1.0
2012-06-19,1.26,1.26,1.26,1.26,400,0.525444319897232,0.525444319897232,0.525444319897232,0.525444319897232,959.188216362438,0.0,1.0
2012-06-20,1.26,1.26,1.26,1.26,1500,0.525444319897232,0.525444319897232,0.525444319897232,0.525444319897232,3596.95581135914,0.0,1.0
2012-06-21,1.26,1.26,1.26,1.26,0,0.525444319897232,0.525444319897232,0.525444319897232,0.525444319897232,0,0.0,1.0
2012-06-22,1.26,1.26,1.26,1.26,0,0.525444319897232,0.525444319897232,0.525444319897232,0.525444319897232,0,0.0,1.0
2012-06-25,1.26,1.26,1.26,1.26,0,0.525444319897232,0.525444319897232,0.525444319897232,0.525444319897232,0,0.0,1.0
2012-06-26,1.359,1.37,1.3,1.3,7700,0.5667292307463,0.571316443062863,0.542125091957461,0.542125091957461,18464.3731649769,0.0,1.0
2012-06-27,1.36,1.36,1.36,1.36,0,0.567146250047806,0.567146250047806,0.567146250047806,0.567146250047806,0,0.0,1.0
2012-06-28,1.36,1.36,1.36,1.36,0,0.567146250047806,0.567146250047806,0.567146250047806,0.567146250047806,0,0.0,1.0
2012-06-29,1.29,1.36,1.29,1.36,700,0.537954898942404,0.567146250047806,0.537954898942404,0.567146250047806,1678.57937863427,0.0,1.0
2012-07-02,1.29,1.29,1.29,1.29,0,0.537954898942404,0.537954898942404,0.537954898942404,0.537954898942404,0,0.0,1.0
2012-07-03,1.29,1.29,1.29,1.29,0,0.537954898942404,0.537954898942404,0.537954898942404,0.537954898942404,0,0.0,1.0
2012-07-05,1.41,1.41,1.35,1.35,400,0.587997215123093,0.587997215123093,0.562976057032748,0.562976057032748,959.188216362437,0.0,1.0
2012-07-06,1.35,1.41,1.35,1.41,200,0.562976057032748,0.587997215123093,0.562976057032748,0.587997215123093,479.594108181219,0.0,1.0
2012-07-09,1.36,1.37,1.36,1.37,600,0.567146250047806,0.571316443062863,0.567146250047806,0.571316443062863,1438.78232454366,0.0,1.0
2012-07-10,1.36,1.36,1.36,1.36,0,0.567146250047806,0.567146250047806,0.567146250047806,0.567146250047806,0,0.0,1.0
2012-07-11,1.36,1.36,1.36,1.36,0,0.567146250047806,0.567146250047806,0.567146250047806,0.567146250047806,0,0.0,1.0
2012-07-12,1.36,1.36,1.36,1.36,0,0.567146250047806,0.567146250047806,0.567146250047806,0.567146250047806,0,0.0,1.0
2012-07-13,1.36,1.36,1.36,1.36,0,0.567146250047806,0.567146250047806,0.567146250047806,0.567146250047806,0,0.0,1.0
2012-07-16,1.36,1.36,1.36,1.36,0,0.567146250047806,0.567146250047806,0.567146250047806,0.567146250047806,0,0.0,1.0
2012-07-17,1.36,1.36,1.36,1.36,0,0.567146250047806,0.567146250047806,0.567146250047806,0.567146250047806,0,0.0,1.0
2012-07-18,1.3,1.4,1.3,1.4,7000,0.542125091957461,0.583827022108035,0.542125091957461,0.583827022108035,16785.7937863427,0.0,1.0
2012-07-19,1.31,1.31,1.31,1.31,100,0.546295284972519,0.546295284972519,0.546295284972519,0.546295284972519,239.797054090609,0.0,1.0
2012-07-20,1.28,1.29,1.28,1.29,600,0.533784705927346,0.537954898942404,0.533784705927346,0.537954898942404,1438.78232454366,0.0,1.0
2012-07-23,1.28,1.3,1.28,1.3,400,0.533784705927346,0.542125091957461,0.533784705927346,0.542125091957461,959.188216362439,0.0,1.0
2012-07-24,1.28,1.28,1.28,1.28,0,0.533784705927346,0.533784705927346,0.533784705927346,0.533784705927346,0,0.0,1.0
2012-07-25,1.28,1.28,1.28,1.28,0,0.533784705927346,0.533784705927346,0.533784705927346,0.533784705927346,0,0.0,1.0
2012-07-26,1.29,1.29,1.27,1.27,400,0.537954898942404,0.537954898942404,0.529614512912289,0.529614512912289,959.188216362438,0.0,1.0
2012-07-27,1.35,1.35,1.34,1.34,600,0.562976057032748,0.562976057032748,0.558805864017691,0.558805864017691,1438.78232454366,0.0,1.0
2012-07-30,1.35,1.35,1.35,1.35,0,0.562976057032748,0.562976057032748,0.562976057032748,0.562976057032748,0,0.0,1.0
2012-07-31,1.35,1.35,1.35,1.35,0,0.562976057032748,0.562976057032748,0.562976057032748,0.562976057032748,0,0.0,1.0
2012-08-01,1.35,1.35,1.35,1.35,0,0.562976057032748,0.562976057032748,0.562976057032748,0.562976057032748,0,0.0,1.0
2012-08-02,1.35,1.35,1.35,1.35,0,0.562976057032748,0.562976057032748,0.562976057032748,0.562976057032748,0,0.0,1.0
2012-08-03,1.35,1.35,1.28,1.28,400,0.562976057032748,0.562976057032748,0.533784705927346,0.533784705927346,959.188216362439,0.0,1.0
2012-08-06,1.28,1.28,1.28,1.28,500,0.533784705927346,0.533784705927346,0.533784705927346,0.533784705927346,1198.98527045305,0.0,1.0
2012-08-07,1.4,1.4,1.35,1.35,2100,0.583827022108035,0.583827022108035,0.562976057032748,0.562976057032748,5035.7381359028,0.0,1.0
2012-08-08,1.33,1.33,1.26,1.33,3300,0.554635671002633,0.554635671002633,0.525444319897232,0.554635671002633,7913.30278499012,0.0,1.0
2012-08-09,1.33,1.33,1.33,1.33,0,0.554635671002633,0.554635671002633,0.554635671002633,0.554635671002633,0,0.0,1.0
2012-08-10,1.35,1.4,1.28,1.28,1500,0.562976057032748,0.583827022108035,0.533784705927346,0.533784705927346,3596.95581135914,0.0,1.0
2012-08-13,1.35,1.37,1.3,1.3,1500,0.562976057032748,0.571316443062863,0.542125091957461,0.542125091957461,3596.95581135914,0.0,1.0
2012-08-14,1.28,1.28,1.28,1.28,300,0.533784705927346,0.533784705927346,0.533784705927346,0.533784705927346,719.391162271829,0.0,1.0
2012-08-15,1.41,1.41,1.39,1.39,5000,0.587997215123093,0.587997215123093,0.579656829092978,0.579656829092978,11989.8527045305,0.0,1.0
2012-08-16,1.41,1.41,1.33,1.39,1000,0.587997215123093,0.587997215123093,0.554635671002633,0.579656829092978,2397.97054090609,0.0,1.0
2012-08-17,1.41,1.41,1.41,1.41,0,0.587997215123093,0.587997215123093,0.587997215123093,0.587997215123093,0,0.0,1.0
2012-08-20,1.41,1.41,1.41,1.41,2000,0.587997215123093,0.587997215123093,0.587997215123093,0.587997215123093,4795.94108181219,0.0,1.0
2012-08-21,1.38,1.38,1.38,1.38,100,0.57548663607792,0.57548663607792,0.57548663607792,0.57548663607792,239.79705409061,0.0,1.0
2012-08-22,1.3801,1.3801,1.32,1.32,600,0.575528338008071,0.575528338008071,0.550465477987576,0.550465477987576,1438.78232454366,0.0,1.0
2012-08-23,1.38,1.38,1.38,1.38,0,0.57548663607792,0.57548663607792,0.57548663607792,0.57548663607792,0,0.0,1.0
2012-08-24,1.38,1.38,1.38,1.38,0,0.57548663607792,0.57548663607792,0.57548663607792,0.57548663607792,0,0.0,1.0
2012-08-27,1.38,1.38,1.38,1.38,0,0.57548663607792,0.57548663607792,0.57548663607792,0.57548663607792,0,0.0,1.0
2012-08-28,1.45,1.45,1.32,1.32,7500,0.604677987183322,0.604677987183322,0.550465477987576,0.550465477987576,17984.7790567957,0.0,1.0
2012-08-29,1.455,1.5,1.455,1.49,7600,0.606763083690851,0.625528952258609,0.606763083690851,0.621358759243552,18224.5761108863,0.0,1.0
2012-08-30,1.46,1.46,1.46,1.46,0,0.608848180198379,0.608848180198379,0.608848180198379,0.608848180198379,0,0.0,1.0
2012-08-31,1.46,1.46,1.46,1.46,0,0.608848180198379,0.608848180198379,0.608848180198379,0.608848180198379,0,0.0,1.0
2012-09-04,1.45,1.45,1.45,1.45,1200,0.604677987183322,0.604677987183322,0.604677987183322,0.604677987183322,2877.56464908732,0.0,1.0
2012-09-05,1.45,1.45,1.45,1.45,0,0.604677987183322,0.604677987183322,0.604677987183322,0.604677987183322,0,0.0,1.0
2012-09-06,1.45,1.45,1.45,1.45,400,0.604677987183322,0.604677987183322,0.604677987183322,0.604677987183322,959.188216362438,0.0,1.0
2012-09-07,1.45,1.45,1.45,1.45,0,0.604677987183322,0.604677987183322,0.604677987183322,0.604677987183322,0,0.0,1.0
2012-09-10,1.38,1.38,1.38,1.38,200,0.57548663607792,0.57548663607792,0.57548663607792,0.57548663607792,479.594108181219,0.0,1.0
2012-09-11,1.38,1.38,1.38,1.38,0,0.57548663607792,0.57548663607792,0.57548663607792,0.57548663607792,0,0.0,1.0
2012-09-12,1.35,1.36,1.28,1.36,1900,0.562976057032748,0.567146250047806,0.533784705927346,0.567146250047806,4556.14402772158,0.0,1.0
2012-09-13,1.35,1.35,1.35,1.35,0,0.562976057032748,0.562976057032748,0.562976057032748,0.562976057032748,0,0.0,1.0
2012-09-14,1.35,1.35,1.35,1.35,1300,0.562976057032748,0.562976057032748,0.562976057032748,0.562976057032748,3117.36170317793,0.0,1.0
2012-09-17,1.35,1.35,1.35,1.35,0,0.562976057032748,0.562976057032748,0.562976057032748,0.562976057032748,0,0.0,1.0
2012-09-18,1.35,1.35,1.35,1.35,0,0.562976057032748,0.562976057032748,0.562976057032748,0.562976057032748,0,0.0,1.0
2012-09-19,1.42,1.42,1.4,1.4,700,0.59216740813815,0.59216740813815,0.583827022108035,0.583827022108035,1678.57937863427,0.0,1.0
2012-09-20,1.3,1.3,1.3,1.3,3600,0.542125091957461,0.542125091957461,0.542125091957461,0.542125091957461,8632.69394726195,0.0,1.0
2012-09-21,1.43,1.43,1.43,1.43,1000,0.596337601153207,0.596337601153207,0.596337601153207,0.596337601153207,2397.9705409061,0.0,1.0
2012-09-24,1.58,1.58,1.398,1.41,8800,0.658890496379068,0.658890496379068,0.582992983505024,0.587997215123093,21102.1407599736,0.0,1.0
2012-09-25,1.61,1.76,1.4,1.49,29100,0.67140107542424,0.733953970650101,0.583827022108035,0.621358759243552,69780.9427403674,0.0,1.0
2012-09-26,1.51,1.65,1.51,1.6,25300,0.629699145273667,0.68808184748447,0.629699145273667,0.667230882409183,60668.6546849242,0.0,1.0
2012-09-27,1.64,1.64,1.4,1.5,18900,0.683911654469413,0.683911654469413,0.583827022108035,0.625528952258609,45321.6432231252,0.0,1.0
2012-09-28,1.61,1.65,1.51,1.65,13900,0.67140107542424,0.68808184748447,0.629699145273667,0.68808184748447,33331.7905185948,0.0,1.0
2012-10-01,1.58,1.62,1.57,1.6,4100,0.658890496379068,0.675571268439298,0.654720303364011,0.667230882409183,9831.67921771499,0.0,1.0
2012-10-02,1.56,1.59,1.51,1.5101,1900,0.650550110348953,0.663060689394126,0.629699145273667,0.629740847203817,4556.14402772158,0.0,1.0
2012-10-03,1.56,1.56,1.56,1.56,0,0.650550110348953,0.650550110348953,0.650550110348953,0.650550110348953,0,0.0,1.0
2012-10-04,1.5,1.59,1.5,1.59,200,0.625528952258609,0.663060689394126,0.625528952258609,0.663060689394126,479.594108181219,0.0,1.0
2012-10-05,1.5,1.5,1.5,1.5,0,0.625528952258609,0.625528952258609,0.625528952258609,0.625528952258609,0,0.0,1.0
2012-10-08,1.52,1.57,1.52,1.57,2000,0.633869338288724,0.654720303364011,0.633869338288724,0.654720303364011,4795.94108181219,0.0,1.0
2012-10-09,1.45,1.5,1.45,1.5,200,0.604677987183322,0.625528952258609,0.604677987183322,0.625528952258609,479.594108181219,0.0,1.0
2012-10-10,1.45,1.45,1.45,1.45,100,0.604677987183322,0.604677987183322,0.604677987183322,0.604677987183322,239.79705409061,0.0,1.0
2012-10-11,1.46,1.46,1.3811,1.46,12500,0.608848180198379,0.608848180198379,0.575945357309577,0.608848180198379,29974.6317613262,0.0,1.0
2012-10-12,1.51,1.51,1.35,1.4,2300,0.629699145273667,0.629699145273667,0.562976057032748,0.583827022108035,5515.33224408402,0.0,1.0
2012-10-15,1.51,1.51,1.51,1.51,0,0.629699145273667,0.629699145273667,0.629699145273667,0.629699145273667,0,0.0,1.0
2012-10-16,1.5,1.65,1.39,1.45,11700,0.625528952258609,0.68808184748447,0.579656829092978,0.604677987183322,28056.2553286013,0.0,1.0
2012-10-17,1.55,1.55,1.51,1.51,10500,0.646379917333896,0.646379917333896,0.629699145273667,0.629699145273667,25178.690679514,0.0,1.0
2012-10-18,1.51,1.61,1.51,1.6,13300,0.629699145273667,0.67140107542424,0.629699145273667,0.667230882409183,31893.008194051,0.0,1.0
2012-10-19,1.55,1.55,1.4501,1.5,1600,0.646379917333896,0.646379917333896,0.604719689113473,0.625528952258609,3836.75286544975,0.0,1.0
2012-10-22,1.55,1.55,1.42,1.5,9100,0.646379917333896,0.646379917333896,0.59216740813815,0.625528952258609,21821.5319222455,0.0,1.0
2012-10-23,1.52,1.6,1.41,1.45,8500,0.633869338288724,0.667230882409183,0.587997215123093,0.604677987183322,20382.7495977018,0.0,1.0
2012-10-24,1.49,1.5,1.47,1.5,4500,0.621358759243552,0.625528952258609,0.613018373213437,0.625528952258609,10790.8674340774,0.0,1.0
2012-10-25,1.5,1.55,1.5,1.52,27000,0.625528952258609,0.646379917333896,0.625528952258609,0.633869338288724,64745.2046044646,0.0,1.0
2012-10-26,1.5,1.5,1.5,1.5,0,0.625528952258609,0.625528952258609,0.625528952258609,0.625528952258609,0,0.0,1.0
2012-10-31,1.56,1.57,1.56,1.56,11800,0.650550110348953,0.654720303364011,0.650550110348953,0.650550110348953,28296.0523826919,0.0,1.0
2012-11-01,1.58,1.58,1.51,1.51,4000,0.658890496379068,0.658890496379068,0.629699145273667,0.629699145273667,9591.88216362438,0.0,1.0
2012-11-02,1.6,1.6,1.59,1.59,400,0.667230882409183,0.667230882409183,0.663060689394126,0.663060689394126,959.188216362438,0.0,1.0
2012-11-05,1.51,1.56,1.45,1.56,6200,0.629699145273667,0.650550110348953,0.604677987183322,0.650550110348953,14867.4173536178,0.0,1.0
2012-11-06,1.47,1.52,1.45,1.45,2300,0.613018373213437,0.633869338288724,0.604677987183322,0.604677987183322,5515.33224408402,0.0,1.0
2012-11-07,1.45,1.49,1.45,1.45,4200,0.604677987183322,0.621358759243552,0.604677987183322,0.604677987183322,10071.4762718056,0.0,1.0
2012-11-08,1.36,1.43,1.36,1.4021,1500,0.567146250047806,0.596337601153207,0.567146250047806,0.584702762641197,3596.95581135914,0.0,1.0
2012-11-09,1.36,1.4,1.36,1.36,12000,0.567146250047806,0.583827022108035,0.567146250047806,0.567146250047806,28775.6464908731,0.0,1.0
2012-11-12,1.52,1.65,1.47,1.6,60000,0.633869338288724,0.68808184748447,0.613018373213437,0.667230882409183,143878.232454366,0.0,1.0
2012-11-13,1.66,1.7,1.47,1.53,77300,0.692252040499527,0.708932812559757,0.613018373213437,0.638039531303781,185363.122812041,0.0,1.0
2012-11-14,1.82,1.89,1.47,1.65,105800,0.758975128740446,0.788166479845847,0.613018373213437,0.68808184748447,253705.283227865,0.0,1.0
2012-11-15,1.95,1.95,1.85,1.89,26682,0.813187637936192,0.813187637936192,0.771485707785618,0.788166479845847,63982.6499724564,0.0,1.0
2012-11-16,1.89,1.96,1.85,1.94,10536,0.788166479845847,0.817357830951249,0.771485707785618,0.809017444921134,25265.0176189866,0.0,1.0
2012-11-19,1.97,1.98,1.93,1.93,9400,0.821528023966307,0.825698216981364,0.804847251906077,0.804847251906077,22540.9230845173,0.0,1.0
2012-11-20,2.0,2.06,2.0,2.03,11200,0.834038603011479,0.859059761101823,0.834038603011479,0.846549182056651,26857.2700581483,0.0,1.0
2012-11-21,2.01,2.03,2.01,2.023,1700,0.838208796026536,0.846549182056651,0.838208796026536,0.843630046946111,4076.54991954036,0.0,1.0
2012-11-23,2.01,2.2,2.0,2.05,43000,1.08842037692998,1.19130588519699,1.08300535017908,1.11008048393356,79408.6566477064,0.6,1.0
2012-11-26,2.06,2.18,1.9,2.06,11000,1.11549551068446,1.1804758316952,1.02885508267013,1.11549551068446,20313.8423982504,0.0,1.0
2012-11-27,2.08,2.16,2.05,2.07,7000,1.12632556418625,1.16964577819341,1.11008048393356,1.12091053743535,12926.9906170685,0.0,1.0
2012-11-28,2.14,2.19,2.11,2.11,23500,1.15881572469162,1.1858908584461,1.14257064443893,1.14257064443893,43397.7542144442,0.0,1.0
2012-11-29,1.9,2.19,1.9,2.19,25500,1.02885508267013,1.1858908584461,1.02885508267013,1.1858908584461,47091.1801050352,0.0,1.0
2012-11-30,1.99,1.99,1.85,1.9,23900,1.07759032342819,1.07759032342819,1.00177994891565,1.02885508267013,44136.4393925624,0.0,1.0
2012-12-03,2.05,2.09,2.0,2.02,8100,1.11008048393356,1.13174059093714,1.08300535017908,1.09383540368088,14958.3748568936,0.0,1.0
2012-12-04,2.0,2.01,2.0,2.01,2400,1.08300535017908,1.08842037692998,1.08300535017908,1.08842037692998,4432.11106870922,0.0,1.0
2012-12-05,2.18,2.18,2.0,2.0,10500,1.1804758316952,1.1804758316952,1.08300535017908,1.08300535017908,19390.4859256028,0.0,1.0
2012-12-06,2.24,2.24,2.05,2.15,13500,1.21296599220057,1.21296599220057,1.11008048393356,1.16423075144252,24930.6247614893,0.0,1.0
2012-12-07,2.2,2.3,2.19,2.19,13400,1.19130588519699,1.24545615270595,1.1858908584461,1.1858908584461,24745.9534669597,0.0,1.0
2012-12-10,2.2,2.2,2.2,2.2,0,1.19130588519699,1.19130588519699,1.19130588519699,1.19130588519699,0,0.0,1.0
2012-12-11,2.19,2.2,2.0,2.1,28500,1.1858908584461,1.19130588519699,1.08300535017908,1.13715561768804,52631.3189409216,0.0,1.0
2012-12-12,2.12,2.22,2.12,2.22,23700,1.14798567118983,1.20213593869878,1.14798567118983,1.20213593869878,43767.0968035033,0.0,1.0
2012-12-13,1.54,1.7,1.4,1.62,30600,1.15881572469162,1.27921216362062,1.05346884062875,1.21901394415612,40665.6545953762,0.6,1.0
2012-12-14,1.45,1.5042,1.3,1.5042,15700,1.09109272779406,1.13187702148126,0.978221066298121,1.13187702148126,20864.4044819413,0.0,1.0
2012-12-17,1.37,1.42,1.31,1.4,35600,1.03089450832956,1.06851839549487,0.985745843731184,1.05346884062875,47310.3693985422,0.0,1.0
2012-12-18,1.375,1.425,1.34,1.39,19800,1.03465689704609,1.0722807842114,1.00832017603037,1.04594406319568,26313.0706205375,0.0,1.0
2012-12-19,1.44,1.465,1.41,1.41,10700,1.083567950361,1.10237989394365,1.06099361806181,1.06099361806181,14219.6896787753,0.0,1.0
2012-12-20,1.44,1.45,1.43,1.44,11000,1.083567950361,1.09109272779406,1.07604317292793,1.083567950361,14618.3725669652,0.0,1.0
2012-12-21,1.57,1.57,1.35,1.3942,9000,1.18139005699081,1.18139005699081,1.01584495346343,1.04910446971757,11960.4866456989,0.0,1.0
2012-12-24,1.55,1.58,1.55,1.56,3000,1.16634050212468,1.18891483442387,1.16634050212468,1.17386527955775,3986.82888189964,0.0,1.0
2012-12-26,1.528,1.57,1.5,1.5109,4900,1.14978599177195,1.18139005699081,1.12871661495937,1.13691862236141,6511.8205071027,0.0,1.0
2012-12-27,1.59,1.6,1.55,1.55,4300,1.19643961185693,1.20396438929,1.16634050212468,1.16634050212468,5714.45473072281,0.0,1.0
2012-12-28,1.59,1.6,1.52,1.59,3300,1.19643961185693,1.20396438929,1.1437661698255,1.19643961185693,4385.5117700896,0.0,1.0
2012-12-31,1.69,1.69,1.57,1.57,10400,1.27168738618756,1.27168738618756,1.18139005699081,1.18139005699081,13821.0067905853,0.0,1.0
2013-01-02,1.73,1.73,1.66,1.68,1600,1.30178649591981,1.30178649591981,1.24911305388837,1.2641626087545,2126.30873701313,0.0,1.0
2013-01-03,1.6375,1.75,1.5,1.73,25500,1.23218230466398,1.31683605078593,1.12871661495937,1.30178649591981,33888.0454961468,0.0,1.0
2013-01-04,1.51,1.7,1.4,1.7,13500,1.13624139239243,1.27921216362062,1.05346884062875,1.27921216362062,17940.7299685484,0.0,1.0
2013-01-07,1.65,1.65,1.5799,1.6,22500,1.24158827645531,1.24158827645531,1.18883958664954,1.20396438929,29901.2166142472,0.0,1.0
2013-01-08,1.63,1.64,1.45,1.64,2400,1.22653872158918,1.23406349902224,1.09109272779406,1.23406349902224,3189.46310551971,0.0,1.0
2013-01-09,1.62,1.62,1.6,1.6,13800,1.21901394415612,1.21901394415612,1.20396438929,1.20396438929,18339.4128567383,0.0,1.0
2013-01-10,1.62,1.62,1.62,1.62,1000,1.21901394415612,1.21901394415612,1.21901394415612,1.21901394415612,1328.94296063321,0.0,1.0
2013-01-11,1.67,1.67,1.62,1.62,14300,1.25663783132143,1.25663783132143,1.21901394415612,1.21901394415612,19003.8843370549,0.0,1.0
2013-01-14,1.6168,1.65,1.6168,1.65,800,1.21660601537754,1.24158827645531,1.21660601537754,1.24158827645531,1063.15436850657,0.0,1.0
2013-01-15,1.52,1.61,1.52,1.61,500,1.1437661698255,1.21148916672306,1.1437661698255,1.21148916672306,664.471480316602,0.0,1.0
2013-01-16,1.55,1.58,1.55,1.57,1600,1.16634050212468,1.18891483442387,1.16634050212468,1.18139005699081,2126.30873701314,0.0,1.0
2013-01-17,1.5999,1.6,1.5999,1.6,400,1.20388914151566,1.20396438929,1.20388914151566,1.20396438929,531.577184253286,0.0,1.0
2013-01-18,1.64,1.67,1.6101,1.6101,1600,1.23406349902224,1.25663783132143,1.21156441449739,1.21156441449739,2126.30873701314,0.0,1.0
2013-01-22,1.6,1.6602,1.5601,1.65,8000,1.20396438929,1.24926354943703,1.17394052733208,1.24158827645531,10631.5436850656,0.0,1.0
2013-01-23,1.6,1.67,1.6,1.6,5300,1.20396438929,1.25663783132143,1.20396438929,1.20396438929,7043.39769135598,0.0,1.0
2013-01-24,1.61,1.61,1.6,1.61,500,1.21148916672306,1.21148916672306,1.20396438929,1.21148916672306,664.471480316603,0.0,1.0
2013-01-25,1.57,1.65,1.5615,1.59,1600,1.18139005699081,1.24158827645531,1.1749939961727,1.19643961185693,2126.30873701313,0.0,1.0
2013-01-28,1.51,1.5201,1.5,1.5,1600,1.13624139239243,1.14384141759983,1.12871661495937,1.12871661495937,2126.30873701314,0.0,1.0
2013-01-29,1.58,1.58,1.58,1.58,200,1.18891483442387,1.18891483442387,1.18891483442387,1.18891483442387,265.788592126642,0.0,1.0
2013-01-30,1.58,1.58,1.58,1.58,0,1.18891483442387,1.18891483442387,1.18891483442387,1.18891483442387,0,0.0,1.0
2013-01-31,1.55,1.56,1.5242,1.56,1200,1.16634050212468,1.17386527955775,1.14692657634738,1.17386527955775,1594.73155275986,0.0,1.0
2013-02-01,1.51,1.52,1.51,1.52,300,1.13624139239243,1.1437661698255,1.13624139239243,1.1437661698255,398.682888189964,0.0,1.0
2013-02-04,1.55,1.55,1.5202,1.5202,2900,1.16634050212468,1.16634050212468,1.14391666537416,1.14391666537416,3853.93458583632,0.0,1.0
2013-02-05,1.51,1.51,1.51,1.51,1000,1.13624139239243,1.13624139239243,1.13624139239243,1.13624139239243,1328.94296063321,0.0,1.0
2013-02-06,1.52,1.53,1.512,1.53,1800,1.1437661698255,1.15129094725856,1.13774634787905,1.15129094725856,2392.09732913977,0.0,1.0
2013-02-07,1.55,1.58,1.47,1.54,8600,1.16634050212468,1.18891483442387,1.10614228266018,1.15881572469162,11428.9094614456,0.0,1.0
2013-02-08,1.55,1.55,1.55,1.55,0,1.16634050212468,1.16634050212468,1.16634050212468,1.16634050212468,0,0.0,1.0
2013-02-11,1.55,1.55,1.54,1.55,2500,1.16634050212468,1.16634050212468,1.15881572469162,1.16634050212468,3322.35740158303,0.0,1.0
2013-02-12,1.55,1.55,1.55,1.55,0,1.16634050212468,1.16634050212468,1.16634050212468,1.16634050212468,0,0.0,1.0
2013-02-13,1.5501,1.5501,1.45,1.45,4500,1.16641574989901,1.16641574989901,1.09109272779406,1.09109272779406,5980.24332284946,0.0,1.0
2013-02-14,1.57,1.57,1.57,1.57,300,1.18139005699081,1.18139005699081,1.18139005699081,1.18139005699081,398.682888189962,0.0,1.0
2013-02-15,1.5,1.53,1.5,1.53,800,1.12871661495937,1.15129094725856,1.12871661495937,1.15129094725856,1063.15436850657,0.0,1.0
2013-02-19,1.57,1.57,1.52,1.54,2300,1.18139005699081,1.18139005699081,1.1437661698255,1.15881572469162,3056.56880945638,0.0,1.0
2013-02-20,1.51,1.57,1.51,1.57,1800,1.13624139239243,1.18139005699081,1.13624139239243,1.18139005699081,2392.09732913978,0.0,1.0
2013-02-21,1.51,1.51,1.51,1.51,0,1.13624139239243,1.13624139239243,1.13624139239243,1.13624139239243,0,0.0,1.0
2013-02-22,1.5001,1.518,1.5,1.51,1700,1.1287918627337,1.14226121433888,1.12871661495937,1.13624139239243,2259.20303307646,0.0,1.0
2013-02-25,1.5,1.5001,1.5,1.5001,2000,1.12871661495937,1.1287918627337,1.12871661495937,1.1287918627337,2657.88592126642,0.0,1.0
2013-02-26,1.5,1.5,1.5,1.5,0,1.12871661495937,1.12871661495937,1.12871661495937,1.12871661495937,0,0.0,1.0
2013-02-27,1.49,1.5,1.49,1.5,11500,1.12119183752631,1.12871661495937,1.12119183752631,1.12871661495937,15282.8440472819,0.0,1.0
2013-02-28,1.35,1.46,1.35,1.46,5400,1.01584495346343,1.09861750522712,1.01584495346343,1.09861750522712,7176.29198741935,0.0,1.0
2013-03-01,1.37,1.37,1.32,1.32,1700,1.03089450832956,1.03089450832956,0.993270621164246,0.993270621164246,2259.20303307645,0.0,1.0
2013-03-04,1.37,1.37,1.3699,1.3699,600,1.03089450832956,1.03089450832956,1.03081926055523,1.03081926055523,797.365776379924,0.0,1.0
2013-03-05,1.3899,1.3899,1.3899,1.3899,1000,1.04586881542135,1.04586881542135,1.04586881542135,1.04586881542135,1328.94296063321,0.0,1.0
2013-03-06,1.35,1.3501,1.35,1.3501,1000,1.01584495346343,1.01592020123776,1.01584495346343,1.01592020123776,1328.94296063321,0.0,1.0
2013-03-07,1.44,1.49,1.36,1.39,2200,1.083567950361,1.12119183752631,1.0233697308965,1.04594406319568,2923.67451339305,0.0,1.0
2013-03-08,1.44,1.45,1.44,1.45,300,1.083567950361,1.09109272779406,1.083567950361,1.09109272779406,398.682888189961,0.0,1.0
2013-03-11,1.4387,1.4387,1.4387,1.4387,200,1.0825897292947,1.0825897292947,1.0825897292947,1.0825897292947,265.788592126641,0.0,1.0
2013-03-12,1.45,1.45,1.44,1.44,200,1.09109272779406,1.09109272779406,1.083567950361,1.083567950361,265.788592126641,0.0,1.0
2013-03-13,1.5,1.5,1.45,1.45,1800,1.12871661495937,1.12871661495937,1.09109272779406,1.09109272779406,2392.09732913978,0.0,1.0
2013-03-14,1.5,1.5,1.5,1.5,0,1.12871661495937,1.12871661495937,1.12871661495937,1.12871661495937,0,0.0,1.0
2013-03-15,1.48,1.55,1.4299,1.43,2300,1.11366706009325,1.16634050212468,1.0759679251536,1.07604317292793,3056.56880945637,0.0,1.0
2013-03-18,1.44,1.5,1.44,1.49,1900,1.083567950361,1.12871661495937,1.083567950361,1.12119183752631,2524.99162520309,0.0,1.0
2013-03-19,1.44,1.44,1.44,1.44,0,1.083567950361,1.083567950361,1.083567950361,1.083567950361,0,0.0,1.0
2013-03-20,1.56,1.59,1.3,1.45,6900,1.17386527955775,1.19643961185693,0.978221066298121,1.09109272779406,9169.70642836911,0.0,1.0
2013-03-21,1.56,1.59,1.3671,1.59,2600,1.17386527955775,1.19643961185693,1.02871232287397,1.19643961185693,3455.25169764633,0.0,1.0
2013-03-22,1.59,1.6,1.54,1.58,4400,1.19643961185693,1.20396438929,1.15881572469162,1.18891483442387,5847.34902678613,0.0,1.0
2013-03-25,1.59,1.59,1.59,1.59,0,1.19643961185693,1.19643961185693,1.19643961185693,1.19643961185693,0,0.0,1.0
2013-03-26,1.55,1.55,1.55,1.55,100,1.16634050212468,1.16634050212468,1.16634050212468,1.16634050212468,132.894296063321,0.0,1.0
2013-03-27,1.54,1.54,1.54,1.54,500,1.15881572469162,1.15881572469162,1.15881572469162,1.15881572469162,664.471480316605,0.0,1.0
2013-03-28,1.58,1.58,1.54,1.57,4700,1.18891483442387,1.18891483442387,1.15881572469162,1.18139005699081,6246.03191497609,0.0,1.0
2013-04-01,1.58,1.58,1.58,1.58,0,1.18891483442387,1.18891483442387,1.18891483442387,1.18891483442387,0,0.0,1.0
2013-04-02,1.58,1.58,1.58,1.58,200,1.18891483442387,1.18891483442387,1.18891483442387,1.18891483442387,265.788592126642,0.0,1.0
2013-04-03,1.55,1.58,1.55,1.58,500,1.16634050212468,1.18891483442387,1.16634050212468,1.18891483442387,664.471480316606,0.0,1.0
2013-04-04,1.58,1.58,1.5778,1.5778,700,1.18891483442387,1.18891483442387,1.1872593833886,1.1872593833886,930.260072443247,0.0,1.0
2013-04-05,1.5001,1.58,1.5001,1.5699,3800,1.1287918627337,1.18891483442387,1.1287918627337,1.18131480921648,5049.9832504062,0.0,1.0
2013-04-08,1.501,1.55,1.5,1.55,1500,1.12946909270268,1.16634050212468,1.12871661495937,1.16634050212468,1993.41444094981,0.0,1.0
2013-04-09,1.5,1.5,1.5,1.5,0,1.12871661495937,1.12871661495937,1.12871661495937,1.12871661495937,0,0.0,1.0
2013-04-10,1.47,1.47,1.47,1.47,1000,1.10614228266018,1.10614228266018,1.10614228266018,1.10614228266018,1328.94296063321,0.0,1.0
2013-04-11,1.47,1.47,1.47,1.47,0,1.10614228266018,1.10614228266018,1.10614228266018,1.10614228266018,0,0.0,1.0
2013-04-12,1.55,1.55,1.5,1.5,600,1.16634050212468,1.16634050212468,1.12871661495937,1.12871661495937,797.365776379928,0.0,1.0
2013-04-15,1.47,1.5,1.47,1.5,3500,1.10614228266018,1.12871661495937,1.10614228266018,1.12871661495937,4651.30036221625,0.0,1.0
2013-04-16,1.47,1.47,1.47,1.47,1100,1.10614228266018,1.10614228266018,1.10614228266018,1.10614228266018,1461.83725669653,0.0,1.0
2013-04-17,1.47,1.47,1.47,1.47,0,1.10614228266018,1.10614228266018,1.10614228266018,1.10614228266018,0,0.0,1.0
2013-04-18,1.45,1.4501,1.45,1.45,1000,1.09109272779406,1.09116797556839,1.09109272779406,1.09109272779406,1328.94296063321,0.0,1.0
2013-04-19,1.4501,1.5,1.45,1.5,900,1.09116797556839,1.12871661495937,1.09109272779406,1.12871661495937,1196.04866456989,0.0,1.0
2013-04-22,1.45,1.45,1.45,1.45,0,1.09109272779406,1.09109272779406,1.09109272779406,1.09109272779406,0,0.0,1.0
2013-04-23,1.5,1.5,1.5,1.5,18000,1.12871661495937,1.12871661495937,1.12871661495937,1.12871661495937,23920.9732913978,0.0,1.0
2013-04-24,1.4,1.42,1.34,1.42,5500,1.05346884062875,1.06851839549487,1.00832017603037,1.06851839549487,7309.18628348262,0.0,1.0
2013-04-25,1.4,1.4,1.4,1.4,0,1.05346884062875,1.05346884062875,1.05346884062875,1.05346884062875,0,0.0,1.0
2013-04-26,1.3834,1.4,1.3834,1.4,1300,1.04097771008986,1.05346884062875,1.04097771008986,1.05346884062875,1727.62584882318,0.0,1.0
2013-04-29,1.38,1.38,1.38,1.38,0,1.03841928576262,1.03841928576262,1.03841928576262,1.03841928576262,0,0.0,1.0
2013-04-30,1.33,1.39,1.32,1.35,5200,1.00079539859731,1.04594406319568,0.993270621164246,1.01584495346343,6910.50339529268,0.0,1.0
2013-05-01,1.45,1.45,1.35,1.35,3000,1.09109272779406,1.09109272779406,1.01584495346343,1.01584495346343,3986.82888189962,0.0,1.0
2013-05-02,1.32,1.45,1.31,1.45,4900,0.993270621164246,1.09109272779406,0.985745843731184,1.09109272779406,6511.82050710273,0.0,1.0
2013-05-03,1.45,1.45,1.37,1.37,1300,1.09109272779406,1.09109272779406,1.03089450832956,1.03089450832956,1727.62584882317,0.0,1.0
2013-05-06,1.45,1.45,1.45,1.45,600,1.09109272779406,1.09109272779406,1.09109272779406,1.09109272779406,797.365776379924,0.0,1.0
2013-05-07,1.45,1.45,1.35,1.4,1100,1.09109272779406,1.09109272779406,1.01584495346343,1.05346884062875,1461.83725669653,0.0,1.0
2013-05-08,1.4957,1.4999,1.49,1.49,900,1.12548096066315,1.12864136718504,1.12119183752631,1.12119183752631,1196.04866456989,0.0,1.0
2013-05-09,1.45,1.45,1.45,1.45,800,1.09109272779406,1.09109272779406,1.09109272779406,1.09109272779406,1063.15436850657,0.0,1.0
2013-05-10,1.45,1.6,1.3999,1.4,37100,1.09109272779406,1.20396438929,1.05339359285442,1.05346884062875,49303.783839492,0.0,1.0
2013-05-13,1.538,1.6,1.45,1.45,10700,1.15731076920501,1.20396438929,1.09109272779406,1.09109272779406,14219.6896787753,0.0,1.0
2013-05-14,1.5861,1.7,1.57,1.57,9100,1.19350494865804,1.27921216362062,1.18139005699081,1.18139005699081,12093.3809417622,0.0,1.0
2013-05-15,1.6,1.65,1.55,1.55,2700,1.20396438929,1.24158827645531,1.16634050212468,1.16634050212468,3588.14599370965,0.0,1.0
2013-05-16,1.624,1.67,1.624,1.63,2400,1.22202385512935,1.25663783132143,1.22202385512935,1.22653872158918,3189.46310551969,0.0,1.0
2013-05-17,1.58,1.581,1.58,1.581,500,1.18891483442387,1.18966731216718,1.18891483442387,1.18966731216718,664.471480316605,0.0,1.0
2013-05-20,1.6,1.7,1.55,1.55,15700,1.20396438929,1.27921216362062,1.16634050212468,1.16634050212468,20864.4044819413,0.0,1.0
2013-05-21,1.5648,1.6,1.5648,1.6,1200,1.17747717272562,1.20396438929,1.17747717272562,1.20396438929,1594.73155275985,0.0,1.0
2013-05-22,1.6,1.6,1.6,1.6,1200,1.20396438929,1.20396438929,1.20396438929,1.20396438929,1594.73155275984,0.0,1.0
2013-05-23,1.57,1.6,1.57,1.6,400,1.18139005699081,1.20396438929,1.18139005699081,1.20396438929,531.577184253283,0.0,1.0
2013-05-24,1.57,1.57,1.57,1.57,0,1.18139005699081,1.18139005699081,1.18139005699081,1.18139005699081,0,0.0,1.0
2013-05-28,1.75,1.75,1.66,1.66,16100,1.31683605078593,1.31683605078593,1.24911305388837,1.24911305388837,21395.9816661947,0.0,1.0
2013-05-29,1.75,1.8,1.7403,1.8,15000,1.31683605078593,1.35445993795124,1.30953701667586,1.35445993795124,19934.1444094982,0.0,1.0
2013-05-30,1.75,1.8,1.75,1.8,5400,1.31683605078593,1.35445993795124,1.31683605078593,1.35445993795124,7176.29198741934,0.0,1.0
2013-05-31,1.85,1.9964,1.8,1.8,18600,1.39208382511656,1.50224656673659,1.35445993795124,1.35445993795124,24718.3390677776,0.0,1.0
2013-06-03,1.9946,2.29,1.8,1.91,22800,1.50089210679864,1.72317403217131,1.35445993795124,1.43723248971493,30299.8995024372,0.0,1.0
2013-06-04,2.0802,2.1,1.99,1.99,6300,1.56530420162566,1.58020326094312,1.49743070917943,1.49743070917943,8372.34065198919,0.0,1.0
2013-06-05,2.09,2.1,2.051,2.1,5600,1.57267848351006,1.58020326094312,1.54333185152111,1.58020326094312,7442.08057954595,0.0,1.0
2013-06-06,1.867,2.09,1.867,2.09,6700,1.40487594675276,1.57267848351006,1.40487594675276,1.57267848351006,8903.91783624252,0.0,1.0
2013-06-07,1.94,1.94,1.8801,1.9,5500,1.45980682201412,1.45980682201412,1.41473340519008,1.42970771228187,7309.18628348265,0.0,1.0
2013-06-10,1.9,1.95,1.9,1.95,2300,1.42970771228187,1.46733159944718,1.42970771228187,1.46733159944718,3056.56880945638,0.0,1.0
2013-06-11,1.98,1.98,1.92,1.94,8300,1.48990593174637,1.48990593174637,1.44475726714799,1.45980682201412,11030.2265732556,0.0,1.0
2013-06-12,1.94,1.98,1.92,1.98,2000,1.45980682201412,1.48990593174637,1.44475726714799,1.48990593174637,2657.88592126642,0.0,1.0
2013-06-13,1.84,1.95,1.84,1.95,2300,1.38455904768349,1.46733159944718,1.38455904768349,1.46733159944718,3056.56880945639,0.0,1.0
2013-06-14,1.8899,1.9,1.84,1.87,1900,1.42210768707448,1.42970771228187,1.38455904768349,1.40713337998268,2524.99162520309,0.0,1.0
2013-06-17,1.89,1.89,1.89,1.89,500,1.42218293484881,1.42218293484881,1.42218293484881,1.42218293484881,664.471480316603,0.0,1.0
2013-06-18,1.85,1.89,1.845,1.89,1200,1.39208382511656,1.42218293484881,1.38832143640003,1.42218293484881,1594.73155275985,0.0,1.0
2013-06-19,1.82,1.89,1.82,1.89,1600,1.36950949281737,1.42218293484881,1.36950949281737,1.42218293484881,2126.30873701313,0.0,1.0
2013-06-20,1.89,1.89,1.82,1.85,1600,1.42218293484881,1.42218293484881,1.36950949281737,1.39208382511656,2126.30873701313,0.0,1.0
2013-06-21,1.89,1.89,1.88,1.89,3500,1.42218293484881,1.42218293484881,1.41465815741574,1.42218293484881,4651.30036221622,0.0,1.0
2013-06-24,1.75,1.85,1.72,1.85,9900,1.31683605078593,1.39208382511656,1.29426171848674,1.39208382511656,13156.5353102688,0.0,1.0
2013-06-25,1.72,1.76,1.72,1.76,3800,1.29426171848674,1.32436082821899,1.29426171848674,1.32436082821899,5049.98325040621,0.0,1.0
2013-06-26,1.73,1.74,1.7258,1.74,3500,1.30178649591981,1.30931127335287,1.29862608939792,1.30931127335287,4651.30036221622,0.0,1.0
2013-06-27,1.7976,1.7976,1.72,1.74,5400,1.35265399136731,1.35265399136731,1.29426171848674,1.30931127335287,7176.29198741933,0.0,1.0
2013-06-28,1.7575,1.79,1.7575,1.79,700,1.32247963386073,1.34693516051818,1.32247963386073,1.34693516051818,930.260072443246,0.0,1.0
2013-07-01,1.83,1.85,1.8,1.8,2500,1.37703427025043,1.39208382511656,1.35445993795124,1.35445993795124,3322.35740158303,0.0,1.0
2013-07-02,1.85,1.85,1.8301,1.85,1700,1.39208382511656,1.39208382511656,1.37710951802476,1.39208382511656,2259.20303307645,0.0,1.0
2013-07-03,1.8,1.85,1.8,1.85,800,1.35445993795124,1.39208382511656,1.35445993795124,1.39208382511656,1063.15436850657,0.0,1.0
2013-07-05,1.8248,1.85,1.75,1.8,4600,1.37312138598524,1.39208382511656,1.31683605078593,1.35445993795124,6113.13761891276,0.0,1.0
2013-07-08,1.8499,1.85,1.82,1.82,3600,1.39200857734223,1.39208382511656,1.36950949281737,1.36950949281737,4784.19465827954,0.0,1.0
2013-07-09,1.85,1.85,1.85,1.85,100,1.39208382511656,1.39208382511656,1.39208382511656,1.39208382511656,132.894296063321,0.0,1.0
2013-07-10,1.81,1.85,1.81,1.85,1200,1.36198471538431,1.39208382511656,1.36198471538431,1.39208382511656,1594.73155275985,0.0,1.0
2013-07-11,1.85,1.85,1.8101,1.85,2000,1.39208382511656,1.39208382511656,1.36205996315864,1.39208382511656,2657.88592126641,0.0,1.0
2013-07-12,1.85,1.85,1.85,1.85,300,1.39208382511656,1.39208382511656,1.39208382511656,1.39208382511656,398.682888189962,0.0,1.0
2013-07-15,1.8001,1.85,1.8,1.85,2800,1.35453518572558,1.39208382511656,1.35445993795124,1.39208382511656,3721.04028977297,0.0,1.0
2013-07-16,1.72,1.79,1.72,1.79,6100,1.29426171848674,1.34693516051818,1.29426171848674,1.34693516051818,8106.55205986261,0.0,1.0
2013-07-17,1.72,1.72,1.72,1.72,200,1.29426171848674,1.29426171848674,1.29426171848674,1.29426171848674,265.788592126643,0.0,1.0
2013-07-18,1.72,1.7224,1.72,1.7224,300,1.29426171848674,1.29606766507068,1.29426171848674,1.29606766507068,398.682888189964,0.0,1.0
2013-07-19,1.82,1.82,1.77,1.77,300,1.36950949281737,1.36950949281737,1.33188560565206,1.33188560565206,398.682888189963,0.0,1.0
2013-07-22,1.82,1.82,1.82,1.82,0,1.36950949281737,1.36950949281737,1.36950949281737,1.36950949281737,0,0.0,1.0
2013-07-23,1.77,1.77,1.77,1.77,200,1.33188560565206,1.33188560565206,1.33188560565206,1.33188560565206,265.788592126641,0.0,1.0
2013-07-24,1.8,1.85,1.8,1.82,600,1.35445993795124,1.39208382511656,1.35445993795124,1.36950949281737,797.365776379928,0.0,1.0
2013-07-25,1.8,1.8,1.8,1.8,0,1.35445993795124,1.35445993795124,1.35445993795124,1.35445993795124,0,0.0,1.0
2013-07-26,1.74,1.77,1.74,1.77,600,1.30931127335287,1.33188560565206,1.30931127335287,1.33188560565206,797.365776379925,0.0,1.0
2013-07-29,1.74,1.74,1.74,1.74,200,1.30931127335287,1.30931127335287,1.30931127335287,1.30931127335287,265.788592126642,0.0,1.0
2013-07-30,1.74,1.74,1.74,1.74,0,1.30931127335287,1.30931127335287,1.30931127335287,1.30931127335287,0,0.0,1.0
2013-07-31,1.74,1.74,1.74,1.74,0,1.30931127335287,1.30931127335287,1.30931127335287,1.30931127335287,0,0.0,1.0
2013-08-01,1.72,1.75,1.72,1.72,3400,1.29426171848674,1.31683605078593,1.29426171848674,1.29426171848674,4518.40606615293,0.0,1.0
2013-08-02,1.7,1.72,1.7,1.72,700,1.27921216362062,1.29426171848674,1.27921216362062,1.29426171848674,930.260072443246,0.0,1.0
2013-08-05,1.799,1.799,1.7,1.7,3300,1.35370746020794,1.35370746020794,1.27921216362062,1.27921216362062,4385.51177008959,0.0,1.0
2013-08-06,1.78,1.8,1.76,1.8,1800,1.33941038308512,1.35445993795124,1.32436082821899,1.35445993795124,2392.09732913978,0.0,1.0
2013-08-07,1.76,1.76,1.758,1.758,400,1.32436082821899,1.32436082821899,1.32285587273238,1.32285587273238,531.577184253286,0.0,1.0
2013-08-08,1.85,1.85,1.8,1.8,3700,1.39208382511656,1.39208382511656,1.35445993795124,1.35445993795124,4917.08895434286,0.0,1.0
2013-08-09,1.8001,1.8001,1.8001,1.8001,100,1.35453518572558,1.35453518572558,1.35453518572558,1.35453518572558,132.89429606332,0.0,1.0
2013-08-12,1.8,1.8,1.758,1.758,300,1.35445993795124,1.35445993795124,1.32285587273238,1.32285587273238,398.682888189964,0.0,1.0
2013-08-13,1.72,1.75,1.72,1.75,12000,1.29426171848674,1.31683605078593,1.29426171848674,1.31683605078593,15947.3155275986,0.0,1.0
2013-08-14,1.75,1.75,1.75,1.75,5500,1.31683605078593,1.31683605078593,1.31683605078593,1.31683605078593,7309.18628348266,0.0,1.0
2013-08-15,1.75,1.75,1.75,1.75,0,1.31683605078593,1.31683605078593,1.31683605078593,1.31683605078593,0,0.0,1.0
2013-08-16,1.75,1.75,1.75,1.75,0,1.31683605078593,1.31683605078593,1.31683605078593,1.31683605078593,0,0.0,1.0
2013-08-19,1.74,1.74,1.74,1.74,200,1.30931127335287,1.30931127335287,1.30931127335287,1.30931127335287,265.788592126642,0.0,1.0
2013-08-20,1.74,1.74,1.74,1.74,0,1.30931127335287,1.30931127335287,1.30931127335287,1.30931127335287,0,0.0,1.0
2013-08-21,1.8,1.8,1.75,1.75,3400,1.35445993795124,1.35445993795124,1.31683605078593,1.31683605078593,4518.40606615293,0.0,1.0
2013-08-22,1.8,1.8,1.8,1.8,0,1.35445993795124,1.35445993795124,1.35445993795124,1.35445993795124,0,0.0,1.0
2013-08-23,1.85,1.85,1.84,1.84,2600,1.39208382511656,1.39208382511656,1.38455904768349,1.38455904768349,3455.25169764634,0.0,1.0
2013-08-26,1.8001,1.85,1.8001,1.85,3000,1.35453518572558,1.39208382511656,1.35453518572558,1.39208382511656,3986.82888189961,0.0,1.0
2013-08-27,1.84,1.84,1.84,1.84,100,1.38455904768349,1.38455904768349,1.38455904768349,1.38455904768349,132.894296063321,0.0,1.0
2013-08-28,1.84,1.84,1.84,1.84,0,1.38455904768349,1.38455904768349,1.38455904768349,1.38455904768349,0,0.0,1.0
2013-08-29,1.84,1.84,1.84,1.84,100,1.38455904768349,1.38455904768349,1.38455904768349,1.38455904768349,132.894296063321,0.0,1.0
2013-08-30,1.8055,1.85,1.8055,1.85,3100,1.35859856553943,1.39208382511656,1.35859856553943,1.39208382511656,4119.72317796295,0.0,1.0
2013-09-03,1.81,1.81,1.81,1.81,0,1.36198471538431,1.36198471538431,1.36198471538431,1.36198471538431,0,0.0,1.0
2013-09-04,1.808,1.808,1.808,1.808,200,1.36047975989769,1.36047975989769,1.36047975989769,1.36047975989769,265.788592126643,0.0,1.0
2013-09-05,1.81,1.81,1.81,1.81,0,1.36198471538431,1.36198471538431,1.36198471538431,1.36198471538431,0,0.0,1.0
2013-09-06,1.8,1.8,1.78,1.78,600,1.35445993795124,1.35445993795124,1.33941038308512,1.33941038308512,797.365776379928,0.0,1.0
2013-09-09,1.85,1.85,1.8,1.8,10100,1.39208382511656,1.39208382511656,1.35445993795124,1.35445993795124,13422.3239023954,0.0,1.0
2013-09-10,1.81,1.85,1.76,1.84,2900,1.36198471538431,1.39208382511656,1.32436082821899,1.38455904768349,3853.9345858363,0.0,1.0
2013-09-11,1.7601,1.81,1.7601,1.81,1100,1.32443607599333,1.36198471538431,1.32443607599333,1.36198471538431,1461.83725669653,0.0,1.0
2013-09-12,1.75,1.8,1.7027,1.76,1300,1.31683605078593,1.35445993795124,1.28124385352755,1.32436082821899,1727.62584882317,0.0,1.0
2013-09-13,1.77,1.77,1.77,1.77,100,1.33188560565206,1.33188560565206,1.33188560565206,1.33188560565206,132.894296063321,0.0,1.0
2013-09-16,1.636,1.77,1.621,1.7328,5300,1.23105358804902,1.33188560565206,1.21976642189943,1.30389343360106,7043.39769135601,0.0,1.0
2013-09-17,1.66,1.66,1.6,1.61,10000,1.24911305388837,1.24911305388837,1.20396438929,1.21148916672306,13289.4296063321,0.0,1.0
2013-09-18,1.68,1.75,1.68,1.6999,1400,1.2641626087545,1.31683605078593,1.2641626087545,1.27913691584629,1860.52014488649,0.0,1.0
2013-09-19,1.76,1.8,1.75,1.75,2100,1.32436082821899,1.35445993795124,1.31683605078593,1.31683605078593,2790.78021732975,0.0,1.0
2013-09-20,1.94,2.29,1.7,1.72,164100,1.45980682201412,1.72317403217131,1.27921216362062,1.29426171848674,218079.53983991,0.0,1.0
2013-09-23,2.05,2.09,1.95,1.95,42900,1.54257937377781,1.57267848351006,1.46733159944718,1.46733159944718,57011.6530111645,0.0,1.0
2013-09-24,1.9332,2.05,1.93,2.05,23800,1.45468997335964,1.54257937377781,1.45228204458106,1.54257937377781,31628.8424630703,0.0,1.0
2013-09-25,1.911,2.0503,1.91,1.91,7800,1.43798496745824,1.5428051171008,1.43723248971493,1.43723248971493,10365.755092939,0.0,1.0
2013-09-26,1.9412,2.03,1.9412,1.96,7700,1.46070979530609,1.52752981891168,1.46070979530609,1.47485637688024,10232.8607968757,0.0,1.0
2013-09-27,1.9209,1.94,1.91,1.94,2100,1.44543449711697,1.45980682201412,1.43723248971493,1.45980682201412,2790.78021732974,0.0,1.0
2013-09-30,1.9801,1.9801,1.95,1.95,7400,1.4899811795207,1.4899811795207,1.46733159944718,1.46733159944718,9834.17790868575,0.0,1.0
2013-10-01,2.1799,2.2,1.99,1.99,33300,1.64032623263329,1.65545103527374,1.49743070917943,1.49743070917943,44253.8005890858,0.0,1.0
2013-10-02,2.36,2.36,2.0365,2.1,40500,1.77584747420274,1.77584747420274,1.53242092424317,1.58020326094312,53822.1899056451,0.0,1.0
2013-10-03,2.45,2.62,2.37,2.37,34600,1.84357047110031,1.97149168746237,1.78337225163581,1.78337225163581,45981.4264379089,0.0,1.0
2013-10-04,2.5,2.5,2.45,2.45,24800,1.88119435826562,1.88119435826562,1.84357047110031,1.84357047110031,32957.7854237035,0.0,1.0
2013-10-07,2.44,2.57,2.4,2.57,27000,1.83604569366724,1.93386780029705,1.80594658393499,1.93386780029705,35881.4599370967,0.0,1.0
2013-10-08,2.429,2.49,2.41,2.49,10000,1.82776843849087,1.87366958083256,1.81347136136806,1.87366958083256,13289.4296063321,0.0,1.0
2013-10-09,2.4299,2.47,2.3,2.47,39700,1.82844566845985,1.85862002596643,1.73069880960437,1.85862002596643,52759.0355371384,0.0,1.0
2013-10-10,2.39,2.43,2.3,2.43,20800,1.79842180650193,1.82852091623418,1.73069880960437,1.82852091623418,27642.0135811708,0.0,1.0
2013-10-11,2.37,2.39,2.3601,2.39,4700,1.78337225163581,1.79842180650193,1.77592272197707,1.79842180650193,6246.03191497607,0.0,1.0
2013-10-14,2.5,2.5,2.37,2.39,51500,1.88119435826562,1.88119435826562,1.78337225163581,1.79842180650193,68440.5624726102,0.0,1.0
2013-10-15,2.65,2.68,2.46,2.5,56400,1.99406601976155,2.01664035206074,1.85109524853337,1.88119435826562,74952.3829797132,0.0,1.0
2013-10-16,2.65,2.7099,2.6,2.69,27200,1.99406601976155,2.0391394365856,1.95644213259624,2.0241651294938,36147.2485292234,0.0,1.0
2013-10-17,2.79,2.79,2.65,2.67,72600,2.09941290382443,2.09941290382443,1.99406601976155,2.00911557462768,96481.258941971,0.0,1.0
2013-10-18,3.04,3.04,2.8,2.83,57200,2.28753233965099,2.28753233965099,2.10693768125749,2.12951201355668,76015.5373482196,0.0,1.0
2013-10-21,3.299,3.4989,3.04,3.12,115000,2.48242407516731,2.63284437605423,2.28753233965099,2.34773055911549,152828.440472819,0.0,1.0
2013-10-22,3.1889,3.35,3.15,3.27,45900,2.39957627562929,2.52080044007593,2.37030489141468,2.46060222061143,60998.4818930643,0.0,1.0
2013-10-23,3.01,3.29,2.91,3.22,89800,2.2649580073518,2.47565177547755,2.18971023302118,2.42297833344612,119339.077864862,0.0,1.0
2013-10-24,3.1499,3.22,3.05,3.17,37100,2.37022964364035,2.42297833344612,2.29505711708405,2.3853544462808,49303.783839492,0.0,1.0
2013-10-25,3.2,3.27,3.2,3.27,22700,2.40792877857999,2.46060222061143,2.40792877857999,2.46060222061143,30167.0052063739,0.0,1.0
2013-10-28,3.28,3.29,3.24,3.24,27600,2.46812699804449,2.47565177547755,2.43802788831224,2.43802788831224,36678.8257134766,0.0,1.0
2013-10-29,2.86,3.31,2.83,3.3,131400,2.15208634585587,2.49070133034368,2.12951201355668,2.48317655291061,174623.105027203,0.0,1.0
2013-10-30,2.98,3.08,2.8401,2.89,15500,2.24238367505262,2.31763144938324,2.13711203876407,2.17466067815505,20598.6158898147,0.0,1.0
2013-10-31,3.0,3.03,2.96,2.9765,9300,2.25743322991874,2.28000756221793,2.22733412018649,2.23975000295104,12359.1695338889,0.0,1.0
2013-11-01,3.12,3.14,3.05,3.05,25400,2.34773055911549,2.36278011398162,2.29505711708405,2.29505711708405,33755.1512000835,0.0,1.0
2013-11-04,2.99,3.1,2.901,3.1,13300,2.24990845248568,2.33268100424937,2.18293793333142,2.33268100424937,17674.9413764217,0.0,1.0
2013-11-05,2.92,3.16,2.9,3.16,18800,2.19723501045424,2.37782966884774,2.18218545558812,2.37782966884774,24984.1276599043,0.0,1.0
2013-11-06,2.93,2.99,2.88,2.98,10300,2.2047597878873,2.24990845248568,2.16713590072199,2.24238367505262,13688.1124945221,0.0,1.0
2013-11-07,2.79,2.96,2.63,2.96,96400,2.09941290382443,2.22733412018649,1.97901646489543,2.22733412018649,128110.101405041,0.0,1.0
2013-11-08,3.05,3.16,2.83,2.84,62700,2.29505711708405,2.37782966884774,2.12951201355668,2.13703679098974,83324.7236317023,0.0,1.0
2013-11-11,3.2,3.6,3.1201,3.19,155300,2.40792877857999,2.70891987590249,2.34780580688982,2.40040400114693,206384.841786337,0.0,1.0
2013-11-12,3.66,3.67,3.12,3.15,71800,2.75406854050086,2.76159331793393,2.34773055911549,2.37030489141468,95418.1045734646,0.0,1.0
2013-11-13,3.52,3.7,3.36,3.69,113200,2.64872165643799,2.78416765023311,2.52832521750899,2.77664287280005,150436.343143679,0.0,1.0
2013-11-14,3.5,3.65,3.4,3.65,36900,2.63367210157186,2.7465437630678,2.55842432724124,2.7465437630678,49037.9952473655,0.0,1.0
2013-11-15,3.45,3.56,3.2,3.5,79700,2.59604821440655,2.67882076617024,2.40792877857999,2.63367210157186,105916.753962467,0.0,1.0
2013-11-18,3.42,3.51,3.33,3.43,58100,2.57347388210736,2.64119687900493,2.5057508852098,2.58099865954043,77211.5860127896,0.0,1.0
2013-11-19,3.409,3.52,3.25,3.45,45400,2.565196626931,2.64872165643799,2.4455526657453,2.59604821440655,60334.0104127476,0.0,1.0
2013-11-20,3.46,3.52,3.4001,3.45,78900,2.60357299183961,2.64872165643799,2.55849957501557,2.59604821440655,104853.59959396,0.0,1.0
2013-11-21,3.7,3.86,3.48,3.5,81000,2.78416765023311,2.90456408916211,2.61862254670574,2.63367210157186,107644.37981129,0.0,1.0
2013-11-22,3.85,3.9,3.6601,3.77,85000,2.89703931172905,2.93466319889436,2.75414378827519,2.83684109226455,112960.151653823,0.0,1.0
2013-11-25,3.5,3.91,3.45,3.91,120500,2.93466319889436,3.27843803076485,2.89273943891016,3.27843803076485,143713.254781297,0.4,1.0
2013-11-26,3.44,3.66,3.4,3.45,87300,2.88435468691332,3.06881923084382,2.85081567892595,2.89273943891016,104117.569646532,0.0,1.0
2013-11-27,3.57,3.68,3.41,3.51,76400,2.99335646287225,3.0855887348375,2.85920043092279,2.9430479508912,91117.7814546975,0.0,1.0
2013-11-29,3.6002,3.85,3.448,3.5,44800,3.01867841390271,3.2281295187838,2.89106248851079,2.93466319889436,53430.3221095608,0.0,1.0
2013-12-02,3.66,3.84,3.6208,3.68,51400,3.06881923084382,3.21974476678696,3.0359510030162,3.0855887348375,61301.7534917729,0.0,1.0
2013-12-03,3.48,3.7,3.23,3.66,110100,2.91789369490068,3.10235823883118,2.70827489497966,3.06881923084382,131309.78714872,0.0,1.0
2013-12-04,3.64,3.66,3.28,3.5,44000,3.05204972685014,3.06881923084382,2.75019865496386,2.93466319889436,52476.2092147472,0.0,1.0
2013-12-05,3.76,3.888,3.54,3.69,71200,3.15266675081223,3.2599915763718,2.96820220688173,3.09397348683434,84916.0476384092,0.0,1.0
2013-12-06,4.58,5.0,3.82,3.82,382800,3.8402164145532,4.19237599842052,3.20297526279328,3.20297526279328,456543.0201683,0.0,1.0
2013-12-09,4.38,4.82,4.3001,4.82,198000,3.67252137461637,4.04145046247738,3.60552720616161,4.04145046247738,236142.941466363,0.0,1.0
2013-12-10,4.1,4.38,4.05,4.35,111400,3.43774831870483,3.67252137461637,3.39582455872062,3.64736711862585,132860.220602792,0.0,1.0
2013-12-11,3.87,4.16,3.75,4.06,89400,3.24489902277748,3.48805683068587,3.14428199881539,3.40420931071746,106622.115995418,0.0,1.0
2013-12-12,3.34,3.65,3.2,3.6,215300,2.80050716694491,3.06043447884698,2.68312063898913,3.01851071886277,256775.632816706,0.0,1.0
2013-12-13,3.32,3.5,3.25,3.4,40900,2.78373766295122,2.93466319889436,2.72504439897334,2.85081567892595,48779.0217473447,0.0,1.0
2013-12-16,2.96,3.24,2.8,3.24,161400,2.48188659106495,2.7166596469765,2.34773055911549,2.7166596469765,192492.276528641,0.0,1.0
2013-12-17,3.0,3.08,2.95,2.95,45400,2.51542559905231,2.58250361502704,2.47350183906811,2.47350183906811,54145.906780671,0.0,1.0
2013-12-18,2.87,3.0,2.76,3.0,62700,2.40642382309338,2.51542559905231,2.31419155112813,2.51542559905231,74778.5981310148,0.0,1.0
2013-12-19,2.67,2.79,2.6,2.75,84500,2.23872878315656,2.33934580711865,2.18003551917867,2.30580679913129,100778.174514685,0.0,1.0
2013-12-20,2.76,2.92,2.45,2.6,131800,2.31419155112813,2.44834758307758,2.05426423922605,2.18003551917867,157190.099420538,0.0,1.0
2013-12-23,2.89,3.25,2.7716,3.14,170400,2.42319332708706,2.72504439897334,2.32391786344446,2.63281212700809,203226.046595294,0.0,1.0
2013-12-24,2.88,3.07,2.87,2.97,19700,2.41480857509022,2.5741188630302,2.40642382309338,2.49027134306179,23495.0300347845,0.0,1.0
2013-12-26,2.98,2.98,2.8328,2.86,14000,2.49865609505863,2.49865609505863,2.37523254566513,2.39803907109654,16696.9756592378,0.0,1.0
2013-12-27,3.04,3.08,2.9116,2.99,37200,2.54896460703968,2.58250361502704,2.44130439140024,2.50704084705547,44366.2496088317,0.0,1.0
2013-12-30,2.95,3.08,2.9201,2.95,55800,2.47350183906811,2.58250361502704,2.44843143059755,2.47350183906811,66549.3744132475,0.0,1.0
2013-12-31,3.0,3.02,2.95,2.96,9300,2.51542559905231,2.53219510304599,2.47350183906811,2.48188659106495,11091.5624022079,0.0,1.0
2014-01-02,2.81,2.96,2.77,2.95,35000,2.35611531111233,2.48188659106495,2.32257630312497,2.47350183906811,41742.4391480944,0.0,1.0
2014-01-03,3.0101,3.05,2.78,2.81,43700,2.52389419856912,2.55734935903652,2.33096105512181,2.35611531111233,52118.4168791922,0.0,1.0
2014-01-06,3.12,3.1844,2.95,2.95,45100,2.6160426230144,2.67004042587406,2.47350183906811,2.47350183906811,53788.114445116,0.0,1.0
2014-01-07,2.99,3.13,2.93,3.078,31300,2.50704084705547,2.62442737501125,2.45673233507442,2.58082666462767,37329.6670095816,0.0,1.0
2014-01-08,3.0,3.07,2.91,3.02,22900,2.51542559905231,2.5741188630302,2.43996283108074,2.53219510304599,27311.4816140389,0.0,1.0
2014-01-09,3.01,3.07,2.9,3.03,26500,2.52381035104915,2.5741188630302,2.4315780790839,2.54057985504283,31604.9896407001,0.0,1.0
2014-01-10,2.94,3.1,2.88,3.01,31800,2.46511708707127,2.59927311902072,2.41480857509022,2.52381035104915,37925.98756884,0.0,1.0
2014-01-13,2.9164,2.992,2.9164,2.94,36700,2.44532907235872,2.50871779745484,2.44532907235872,2.46511708707127,43769.9290495733,0.0,1.0
2014-01-14,2.99,2.99,2.862,2.89,26100,2.50704084705547,2.50704084705547,2.39971602149591,2.42319332708706,31127.9331932933,0.0,1.0
2014-01-15,3.0099,3.02,2.91,2.97,29600,2.52372650352918,2.53219510304599,2.43996283108074,2.49027134306179,35302.1771081027,0.0,1.0
2014-01-16,3.05,3.05,3.0,3.05,25100,2.55734935903652,2.55734935903652,2.51542559905231,2.55734935903652,29935.2920747762,0.0,1.0
2014-01-17,3.09,3.1,3.0002,3.1,19100,2.59088836702388,2.59927311902072,2.51559329409225,2.59927311902072,22779.4453636744,0.0,1.0
2014-01-21,3.1,3.13,3.04,3.09,22400,2.59927311902072,2.62442737501125,2.54896460703968,2.59088836702388,26715.1610547804,0.0,1.0
2014-01-22,3.18,3.24,3.1399,3.16,17100,2.66635113499545,2.7166596469765,2.63272827948812,2.64958163100177,20394.1631266404,0.0,1.0
2014-01-23,3.23,3.25,3.2,3.25,50800,2.70827489497966,2.72504439897334,2.68312063898913,2.72504439897334,60586.1688206626,0.0,1.0
2014-01-24,3.24,3.35,3.21,3.29,32300,2.7166596469765,2.80889191894175,2.69150539098597,2.7585834069607,38522.3081280985,0.0,1.0
2014-01-27,2.84,3.1,2.63,3.05,135900,2.38126956710285,2.59927311902072,2.20518977516919,2.55734935903652,162079.928006458,0.0,1.0
2014-01-28,3.03,3.08,2.95,3.0,31600,2.54057985504283,2.58250361502704,2.47350183906811,2.51542559905231,37687.4593451367,0.0,1.0
2014-01-29,3.0,3.0772,2.99,3.01,25000,2.51542559905231,2.58015588446792,2.50704084705547,2.52381035104915,29816.0279629246,0.0,1.0
2014-01-30,3.06,3.08,3.0,3.0501,22300,2.56573411103336,2.58250361502704,2.51542559905231,2.55743320655648,26595.8969429287,0.0,1.0
2014-01-31,3.0,3.09,2.63,3.05,30200,2.51542559905231,2.59088836702388,2.20518977516919,2.55734935903652,36017.7617792129,0.0,1.0
2014-02-03,3.0201,3.07,3.0,3.0,22900,2.53227895056596,2.5741188630302,2.51542559905231,2.51542559905231,27311.4816140389,0.0,1.0
2014-02-04,3.1003,3.3,3.0,3.0116,63000,2.59952466158063,2.76696815895754,2.51542559905231,2.52515191136865,75136.3904665698,0.0,1.0
2014-02-05,3.05,3.14,2.99,3.04,32900,2.55734935903652,2.63281212700809,2.50704084705547,2.54896460703968,39237.8927992087,0.0,1.0
2014-02-06,3.13,3.23,3.05,3.1,29400,2.62442737501125,2.70827489497966,2.55734935903652,2.59927311902072,35063.6488843992,0.0,1.0
2014-02-07,3.0501,3.22,3.05,3.22,22100,2.55743320655648,2.69989014298281,2.55734935903652,2.69989014298281,26357.3687192254,0.0,1.0
2014-02-10,3.08,3.1399,3.017,3.1399,26400,2.58250361502704,2.63272827948812,2.52967967744694,2.63272827948812,31485.7255288483,0.0,1.0
2014-02-11,3.1574,3.23,3.08,3.08,19100,2.64740159548259,2.70827489497966,2.58250361502704,2.58250361502704,22779.4453636744,0.0,1.0
2014-02-12,3.23,3.45,3.18,3.1806,77200,2.70827489497966,2.89273943891016,2.66635113499545,2.66685422011526,92071.8943495109,0.0,1.0
2014-02-13,3.42,3.479,3.29,3.29,31200,2.86758518291964,2.917055219701,2.7585834069607,2.7585834069607,37210.4028977298,0.0,1.0
2014-02-14,3.7,4.27,3.3,3.4292,253900,3.10235823883118,3.58028910265112,2.76696815895754,2.87529915475673,302811.579991462,0.0,1.0
2014-02-18,3.85,3.99,3.51,3.99,84400,3.2281295187838,3.34551604673957,2.9430479508912,3.34551604673957,100658.910402833,0.0,1.0
2014-02-19,3.3,3.99,3.3,3.87,240500,2.76696815895754,3.34551604673957,2.76696815895754,3.24489902277748,286830.189003335,0.0,1.0
2014-02-20,3.29,3.54,3.2664,3.42,82800,2.7585834069607,2.96820220688173,2.73879539224816,2.86758518291964,98750.6846132062,0.0,1.0
2014-02-21,3.236,3.45,3.2,3.33,146800,2.71330574617776,2.89273943891016,2.68312063898913,2.79212241494807,175079.716198293,0.0,1.0
2014-02-24,3.04,3.3182,3.04,3.22,143900,2.54896460703968,2.78222840759179,2.54896460703968,2.69989014298281,171621.056954593,0.0,1.0
2014-02-25,3.08,3.1691,3.08,3.08,100100,2.58250361502704,2.65721175531889,2.58250361502704,2.58250361502704,119383.37596355,0.0,1.0
2014-02-26,3.23,3.23,3.1199,3.12,29300,2.70827489497966,2.70827489497966,2.61595877549444,2.6160426230144,34944.3847725475,0.0,1.0
2014-02-27,3.31,3.35,3.23,3.23,24600,2.77535291095438,2.80889191894175,2.70827489497966,2.70827489497966,29338.9715155178,0.0,1.0
2014-02-28,3.41,3.43,3.33,3.42,57400,2.85920043092279,2.87596993491648,2.79212241494807,2.86758518291964,68457.6002028749,0.0,1.0
2014-03-03,3.32,3.39,3.3,3.34,12000,2.78373766295122,2.84243092692911,2.76696815895754,2.80050716694491,14311.6934222038,0.0,1.0
2014-03-04,3.2301,3.3,3.22,3.26,25100,2.70835874249962,2.76696815895754,2.69989014298281,2.73342915097018,29935.2920747763,0.0,1.0
2014-03-05,3.2274,3.25,3.2,3.2,10200,2.70609485946048,2.72504439897334,2.68312063898913,2.68312063898913,12164.9394088732,0.0,1.0
2014-03-06,3.26,3.26,3.1999,3.2497,31800,2.73342915097018,2.73342915097018,2.68303679146916,2.72479285641343,37925.98756884,0.0,1.0
2014-03-07,3.23,3.31,3.22,3.31,10900,2.70827489497966,2.77535291095438,2.69989014298281,2.77535291095438,12999.7881918351,0.0,1.0
2014-03-10,3.1901,3.37,3.1,3.22,56200,2.67481973451226,2.82566142293543,2.59927311902072,2.69989014298281,67026.4308606544,0.0,1.0
2014-03-11,3.25,3.28,3.23,3.27,12400,2.72504439897334,2.75019865496386,2.70827489497966,2.74181390296702,14788.7498696106,0.0,1.0
2014-03-12,3.3,3.47,3.1499,3.28,112000,2.76696815895754,2.90950894290384,2.64111303148496,2.75019865496386,133575.805273902,0.0,1.0
2014-03-13,3.2011,3.28,3.16,3.24,17000,2.68404296170878,2.75019865496386,2.64958163100177,2.7166596469765,20274.8990147887,0.0,1.0
2014-03-14,3.24,3.25,3.21,3.21,5600,2.7166596469765,2.72504439897334,2.69150539098597,2.69150539098597,6678.79026369509,0.0,1.0
2014-03-17,3.2,3.26,3.2,3.24,12600,2.68312063898913,2.73342915097018,2.68312063898913,2.7166596469765,15027.278093314,0.0,1.0
2014-03-18,3.36,3.48,3.18,3.24,144700,2.81727667093859,2.91789369490068,2.66635113499545,2.7166596469765,172575.169849407,0.0,1.0
2014-03-19,3.35,3.44,3.25,3.44,10300,2.80889191894175,2.88435468691332,2.72504439897334,2.88435468691332,12284.2035207249,0.0,1.0
2014-03-20,3.32,3.43,3.31,3.43,14500,2.78373766295122,2.87596993491648,2.77535291095438,2.87596993491648,17293.2962184963,0.0,1.0
2014-03-21,3.29,3.41,3.25,3.41,10100,2.7585834069607,2.85920043092279,2.72504439897334,2.85920043092279,12045.6752970215,0.0,1.0
2014-03-24,3.36,3.42,3.2695,3.33,23600,2.81727667093859,2.86758518291964,2.74139466536718,2.79212241494807,28146.3303970008,0.0,1.0
2014-03-25,3.4325,3.47,3.3,3.3664,14300,2.87806612291569,2.90950894290384,2.76696815895754,2.82264291221657,17054.7679947928,0.0,1.0
2014-03-26,3.36,3.5,3.31,3.37,45500,2.81727667093859,2.93466319889436,2.77535291095438,2.82566142293543,54265.1708925227,0.0,1.0
2014-03-27,3.3716,3.48,3.35,3.39,40300,2.82700298325492,2.91789369490068,2.80889191894175,2.84243092692911,48063.4370762345,0.0,1.0
2014-03-28,3.28,3.47,3.2399,3.41,44500,2.75019865496386,2.90950894290384,2.71657579945653,2.85920043092279,53072.5297740057,0.0,1.0
2014-03-31,3.37,3.37,3.2611,3.2611,2400,2.82566142293543,2.82566142293543,2.73435147368983,2.73435147368983,2862.33868444076,0.0,1.0
2014-04-01,3.27,3.33,3.27,3.3,11800,2.74181390296702,2.79212241494807,2.74181390296702,2.76696815895754,14073.1651985004,0.0,1.0
2014-04-02,3.26,3.3,3.25,3.271,7800,2.73342915097018,2.76696815895754,2.72504439897334,2.7426523781667,9302.60072443246,0.0,1.0
2014-04-03,3.01,3.26,3.01,3.26,69800,2.52381035104915,2.73342915097018,2.52381035104915,2.73342915097018,83246.3500724855,0.0,1.0
2014-04-04,3.15,3.19,2.96,3.0,60400,2.64119687900493,2.67473588699229,2.48188659106495,2.51542559905231,72035.5235584257,0.0,1.0
2014-04-07,2.98,3.07,2.95,3.04,14400,2.49865609505863,2.5741188630302,2.47350183906811,2.54896460703968,17174.0321066445,0.0,1.0
2014-04-08,3.05,3.1,3.0,3.1,12400,2.55734935903652,2.59927311902072,2.51542559905231,2.59927311902072,14788.7498696106,0.0,1.0
2014-04-09,3.04,3.05,2.99,3.0,9200,2.54896460703968,2.55734935903652,2.50704084705547,2.51542559905231,10972.2982903562,0.0,1.0
2014-04-10,3.0,3.08,2.96,2.9808,2500,2.51542559905231,2.58250361502704,2.48188659106495,2.49932687521838,2981.60279629246,0.0,1.0
2014-04-11,3.01,3.08,3.0,3.0001,8400,2.52381035104915,2.58250361502704,2.51542559905231,2.51550944657228,10018.1853955427,0.0,1.0
2014-04-14,2.91,3.03,2.91,2.99,12600,2.43996283108074,2.54057985504283,2.43996283108074,2.50704084705547,15027.278093314,0.0,1.0
2014-04-15,2.97,3.0091,2.91,2.97,11200,2.49027134306179,2.52305572336944,2.43996283108074,2.49027134306179,13357.5805273902,0.0,1.0
2014-04-16,3.0,3.06,2.97,3.06,14400,2.51542559905231,2.56573411103336,2.49027134306179,2.56573411103336,17174.0321066446,0.0,1.0
2014-04-17,3.02,3.06,3.02,3.03,10900,2.53219510304599,2.56573411103336,2.53219510304599,2.54057985504283,12999.7881918351,0.0,1.0
2014-04-21,3.13,3.23,3.06,3.06,42700,2.62442737501125,2.70827489497966,2.56573411103336,2.56573411103336,50925.7757606751,0.0,1.0
2014-04-22,3.13,3.19,3.11,3.19,4800,2.62442737501125,2.67473588699229,2.60765787101756,2.67473588699229,5724.67736888151,0.0,1.0
2014-04-23,3.06,3.12,2.93,3.09,14000,2.56573411103336,2.6160426230144,2.45673233507442,2.59088836702388,16696.9756592377,0.0,1.0
2014-04-24,3.1,3.13,3.05,3.09,28500,2.59927311902072,2.62442737501125,2.55734935903652,2.59088836702388,33990.271877734,0.0,1.0
2014-04-25,3.1,3.16,3.02,3.02,9200,2.59927311902072,2.64958163100177,2.53219510304599,2.53219510304599,10972.2982903562,0.0,1.0
2014-04-28,3.1,3.1024,3.011,3.08,18100,2.59927311902072,2.60128545949996,2.52464882624884,2.58250361502704,21586.8042451574,0.0,1.0
2014-04-29,3.17,3.17,3.0601,3.15,1200,2.65796638299861,2.65796638299861,2.56581795855333,2.64119687900493,1431.16934222038,0.0,1.0
2014-04-30,3.1299,3.17,3.1,3.17,7100,2.62434352749128,2.65796638299861,2.59927311902072,2.65796638299861,8467.75194147057,0.0,1.0
2014-05-01,3.13,3.15,3.1,3.15,1900,2.62442737501125,2.64119687900493,2.59927311902072,2.64119687900493,2266.01812518226,0.0,1.0
2014-05-02,3.12,3.14,3.1,3.1,9400,2.6160426230144,2.63281212700809,2.59927311902072,2.59927311902072,11210.8265140597,0.0,1.0
2014-05-05,3.18,3.18,3.15,3.15,13600,2.66635113499545,2.66635113499545,2.64119687900493,2.64119687900493,16219.919211831,0.0,1.0
2014-05-06,3.31,3.49,3.23,3.23,66400,2.77535291095438,2.92627844689752,2.70827489497966,2.70827489497966,79191.3702695278,0.0,1.0
2014-05-07,3.26,3.32,3.25,3.27,25300,2.73342915097018,2.78373766295122,2.72504439897334,2.74181390296702,30173.8202984796,0.0,1.0
2014-05-08,3.285,3.38,3.27,3.38,13000,2.75439103096228,2.83404617493227,2.74181390296702,2.83404617493227,15504.3345407208,0.0,1.0
2014-05-09,3.26,3.379,3.26,3.37,24700,2.73342915097018,2.83320769973259,2.73342915097018,2.82566142293543,29458.2356273695,0.0,1.0
2014-05-12,3.04,3.23,2.92,3.23,61600,2.54896460703968,2.70827489497966,2.44834758307758,2.70827489497966,73466.692900646,0.0,1.0
2014-05-13,2.66,3.0,2.66,2.94,36000,2.23034403115972,2.51542559905231,2.23034403115972,2.46511708707127,42935.0802666113,0.0,1.0
2014-05-14,2.7,2.74,2.66,2.74,29300,2.26388303914708,2.29742204713444,2.23034403115972,2.29742204713444,34944.3847725476,0.0,1.0
2014-05-15,2.87,2.95,2.66,2.67,44200,2.40642382309338,2.47350183906811,2.23034403115972,2.23872878315656,52714.7374384506,0.0,1.0
2014-05-16,2.77,2.83,2.67,2.69,83600,2.32257630312497,2.37288481510601,2.23872878315656,2.25549828715024,99704.7975080196,0.0,1.0
2014-05-19,2.66,2.79,2.55,2.7899,48600,2.23034403115972,2.33934580711865,2.13811175919446,2.33926195959868,57962.3583599253,0.0,1.0
2014-05-20,2.56,2.66,2.51,2.64,37800,2.14649651119131,2.23034403115972,2.1045727512071,2.21357452716603,45081.8342799419,0.0,1.0
2014-05-21,2.44,2.6497,2.31,2.62,76000,2.04587948722921,2.22170773660297,1.93687771127028,2.19680502317235,90640.7250072908,0.0,1.0
2014-05-22,2.44,2.49,2.33,2.34,38700,2.04587948722921,2.08780324721342,1.95364721526396,1.9620319672608,46155.2112866073,0.0,1.0
2014-05-23,2.3901,2.44,2.35,2.4,18700,2.00403957476498,2.04587948722921,1.97041671925764,2.01234047924185,22302.3889162675,0.0,1.0
2014-05-27,2.41,2.49,2.36,2.36,22600,2.02072523123869,2.08780324721342,1.97880147125448,1.97880147125448,26953.6892784838,0.0,1.0
2014-05-28,2.56,2.56,2.43,2.43,10900,2.14649651119131,2.14649651119131,2.03749473523237,2.03749473523237,12999.7881918351,0.0,1.0
2014-05-29,2.44,2.53,2.3576,2.53,23500,2.04587948722921,2.12134225520078,1.97678913077524,2.12134225520078,28027.0662851491,0.0,1.0
2014-05-30,2.43,2.51,2.4101,2.51,6200,2.03749473523237,2.1045727512071,2.02080907875866,2.1045727512071,7394.3749348053,0.0,1.0
2014-06-02,2.45,2.5,2.37,2.37,10100,2.05426423922605,2.09618799921026,1.98718622325133,1.98718622325133,12045.6752970216,0.0,1.0
2014-06-03,2.6,2.64,2.5,2.5,15700,2.18003551917867,2.21357452716603,2.09618799921026,2.09618799921026,18724.4655607166,0.0,1.0
2014-06-04,2.7,2.76,2.69,2.7,3400,2.26388303914708,2.31419155112813,2.25549828715024,2.26388303914708,4054.97980295774,0.0,1.0
2014-06-05,2.76,2.76,2.66,2.74,8300,2.31419155112813,2.31419155112813,2.23034403115972,2.29742204713444,9898.92128369094,0.0,1.0
2014-06-06,2.66,2.78,2.6501,2.76,6300,2.23034403115972,2.33096105512181,2.22204312668284,2.31419155112813,7513.63904665698,0.0,1.0
2014-06-09,2.51,2.65,2.5,2.65,8800,2.1045727512071,2.22195927916288,2.09618799921026,2.22195927916288,10495.2418429494,0.0,1.0
2014-06-10,2.51,2.51,2.5,2.5,3600,2.1045727512071,2.1045727512071,2.09618799921026,2.09618799921026,4293.50802666114,0.0,1.0
2014-06-11,2.49,2.55,2.43,2.5,12100,2.08780324721342,2.13811175919446,2.03749473523237,2.09618799921026,14430.9575340555,0.0,1.0
2014-06-12,2.52,2.6,2.52,2.6,2000,2.11295750320394,2.18003551917867,2.11295750320394,2.18003551917867,2385.28223703397,0.0,1.0
2014-06-13,2.58,2.67,2.58,2.59,5300,2.16326601518499,2.23872878315656,2.16326601518499,2.17165076718183,6320.99792814,0.0,1.0
2014-06-16,2.55,2.66,2.5,2.6,3600,2.13811175919446,2.23034403115972,2.09618799921026,2.18003551917867,4293.50802666115,0.0,1.0
2014-06-17,2.54,2.62,2.48,2.49,7200,2.12972700719762,2.19680502317235,2.07941849521658,2.08780324721342,8587.01605332229,0.0,1.0
2014-06-18,2.51,2.53,2.48,2.51,4200,2.1045727512071,2.12134225520078,2.07941849521658,2.1045727512071,5009.09269777133,0.0,1.0
2014-06-19,2.54,2.54,2.49,2.5165,5100,2.12972700719762,2.12972700719762,2.08780324721342,2.11002284000505,6082.46970443662,0.0,1.0
2014-06-20,2.42,2.54,2.41,2.5,33700,2.02910998323553,2.12972700719762,2.02072523123869,2.09618799921026,40192.0056940223,0.0,1.0
2014-06-23,2.43,2.5,2.4,2.4,9200,2.03749473523237,2.09618799921026,2.01234047924185,2.01234047924185,10972.2982903563,0.0,1.0
2014-06-24,2.53,2.54,2.45,2.47,9900,2.12134225520078,2.12972700719762,2.05426423922605,2.07103374321974,11807.1470733181,0.0,1.0
2014-06-25,2.552,2.56,2.46,2.51,12400,2.13978870959383,2.14649651119131,2.0626489912229,2.1045727512071,14788.7498696106,0.0,1.0
2014-06-26,2.47,2.56,2.46,2.56,25800,2.07103374321974,2.14649651119131,2.0626489912229,2.14649651119131,30770.1408577381,0.0,1.0
2014-06-27,2.49,2.54,2.44,2.45,8400,2.08780324721342,2.12972700719762,2.04587948722921,2.05426423922605,10018.1853955426,0.0,1.0
2014-06-30,2.5,2.5101,2.44,2.46,7100,2.09618799921026,2.10465659872707,2.04587948722921,2.0626489912229,8467.75194147058,0.0,1.0
2014-07-01,2.45,2.63,2.39,2.54,12200,2.05426423922605,2.20518977516919,2.00395572724501,2.12972700719762,14550.2216459072,0.0,1.0
2014-07-02,2.48,2.52,2.45,2.45,6200,2.07941849521658,2.11295750320394,2.05426423922605,2.05426423922605,7394.37493480528,0.0,1.0
2014-07-03,2.5,2.53,2.45,2.45,12900,2.09618799921026,2.12134225520078,2.05426423922605,2.05426423922605,15385.0704288691,0.0,1.0
2014-07-07,2.47,2.47,2.42,2.47,8100,2.07103374321974,2.07103374321974,2.02910998323553,2.07103374321974,9660.39305998754,0.0,1.0
2014-07-08,2.61,2.65,2.4,2.49,34400,2.18842027117551,2.22195927916288,2.01234047924185,2.08780324721342,41026.8544769842,0.0,1.0
2014-07-09,2.73,2.75,2.61,2.66,8100,2.2890372951376,2.30580679913129,2.18842027117551,2.23034403115972,9660.39305998757,0.0,1.0
2014-07-10,2.75,2.77,2.7,2.75,11700,2.30580679913129,2.32257630312497,2.26388303914708,2.30580679913129,13953.9010866487,0.0,1.0
2014-07-11,2.79,2.86,2.6,2.77,95100,2.33934580711865,2.39803907109654,2.18003551917867,2.32257630312497,113420.170370965,0.0,1.0
2014-07-14,2.76,2.79,2.66,2.74,8600,2.31419155112813,2.33934580711865,2.23034403115972,2.29742204713444,10256.713619246,0.0,1.0
2014-07-15,2.72,2.75,2.69,2.74,5500,2.28065254314076,2.30580679913129,2.25549828715024,2.29742204713444,6559.52615184341,0.0,1.0
2014-07-16,2.5,2.73,2.41,2.73,54000,2.09618799921026,2.2890372951376,2.02072523123869,2.2890372951376,64402.6203999171,0.0,1.0
2014-07-17,2.5,2.5,2.27,2.49,62500,2.09618799921026,2.09618799921026,1.90333870328292,2.08780324721342,74540.0699073114,0.0,1.0
2014-07-18,2.499,2.7,2.39,2.64,51000,2.09534952401058,2.26388303914708,2.00395572724501,2.21357452716603,60824.697044366,0.0,1.0
2014-07-21,2.5,2.55,2.4611,2.55,12100,2.09618799921026,2.13811175919446,2.06357131394255,2.13811175919446,14430.9575340555,0.0,1.0
2014-07-22,2.37,2.4328,2.35,2.4001,18000,1.98718622325133,2.03984246579149,1.97041671925764,2.01242432676182,21467.5401333056,0.0,1.0
2014-07-23,2.39,2.44,2.31,2.44,23100,2.00395572724501,2.04587948722921,1.93687771127028,2.04587948722921,27550.0098377423,0.0,1.0
2014-07-24,2.34,2.38,2.31,2.38,4200,1.9620319672608,1.99557097524817,1.93687771127028,1.99557097524817,5009.09269777134,0.0,1.0
2014-07-25,2.38,2.38,2.363,2.3699,6000,1.99557097524817,1.99557097524817,1.98131689685354,1.98710237573136,7155.84671110189,0.0,1.0
2014-07-28,2.45,2.5,2.4,2.42,21300,2.05426423922605,2.09618799921026,2.01234047924185,2.02910998323553,25403.2558244118,0.0,1.0
2014-07-29,2.58,2.75,2.35,2.47,146100,2.16326601518499,2.30580679913129,1.97041671925764,2.07103374321974,174244.867415331,0.0,1.0
2014-07-30,2.4775,2.575,2.46,2.57,14700,2.07732230721737,2.15907363918657,2.0626489912229,2.15488126318815,17531.8244421996,0.0,1.0
2014-07-31,2.49,2.58,2.4847,2.58,2000,2.08780324721342,2.16326601518499,2.08335932865509,2.16326601518499,2385.28223703396,0.0,1.0
2014-08-01,2.52,2.52,2.45,2.46,3900,2.11295750320394,2.11295750320394,2.05426423922605,2.0626489912229,4651.30036221624,0.0,1.0
2014-08-04,2.48,2.56,2.45,2.46,2800,2.07941849521658,2.14649651119131,2.05426423922605,2.0626489912229,3339.39513184755,0.0,1.0
2014-08-05,2.69,3.03,2.36,2.45,145600,2.25549828715024,2.54057985504283,1.97880147125448,2.05426423922605,173648.546856073,0.0,1.0
2014-08-06,2.61,2.7,2.61,2.66,5100,2.18842027117551,2.26388303914708,2.18842027117551,2.23034403115972,6082.46970443661,0.0,1.0
2014-08-07,2.46,2.61,2.45,2.45,12000,2.0626489912229,2.18842027117551,2.05426423922605,2.05426423922605,14311.6934222038,0.0,1.0
2014-08-08,2.45,2.49,2.43,2.45,17700,2.05426423922605,2.08780324721342,2.03749473523237,2.05426423922605,21109.7477977506,0.0,1.0
2014-08-11,2.4,2.46,2.4,2.45,11600,2.01234047924185,2.0626489912229,2.01234047924185,2.05426423922605,13834.636974797,0.0,1.0
2014-08-12,2.36,2.6,2.36,2.47,40200,1.97880147125448,2.18003551917867,1.97880147125448,2.07103374321974,47944.1729643828,0.0,1.0
2014-08-13,2.52,2.9,2.1999,2.4,204800,2.11295750320394,2.4315780790839,1.84456159178506,2.01234047924185,244252.901072278,0.0,1.0
2014-08-14,2.42,2.5199,2.301,2.5199,17400,2.02910998323553,2.11287365568397,1.92933143447312,2.11287365568397,20751.9554621955,0.0,1.0
2014-08-15,2.4,2.42,2.31,2.41,45900,2.01234047924185,2.02910998323553,1.93687771127028,2.02072523123869,54742.2273399295,0.0,1.0
2014-08-18,2.4101,2.4101,2.4,2.41,3500,2.02080907875866,2.02080907875866,2.01234047924185,2.02072523123869,4174.24391480944,0.0,1.0
2014-08-19,2.37,2.45,2.2601,2.45,19100,1.98718622325133,2.05426423922605,1.89503779880604,2.05426423922605,22779.4453636743,0.0,1.0
2014-08-20,2.44,2.45,2.306,2.32,4700,2.04587948722921,2.05426423922605,1.93352381047154,1.94526246326712,5605.41325702983,0.0,1.0
2014-08-21,2.323,2.4401,2.3,2.4,8600,1.94777788886617,2.04596333474918,1.92849295927344,2.01234047924185,10256.7136192461,0.0,1.0
2014-08-22,2.4211,2.44,2.4211,2.44,5200,2.03003230595518,2.04587948722921,2.03003230595518,2.04587948722921,6201.73381628832,0.0,1.0
2014-08-25,2.49,2.54,2.271,2.34,12400,2.08780324721342,2.12972700719762,1.9041771784826,1.9620319672608,14788.7498696106,0.0,1.0
2014-08-26,2.54,2.54,2.5299,2.54,16700,2.12972700719762,2.12972700719762,2.12125840768081,2.12972700719762,19917.1066792336,0.0,1.0
2014-08-27,2.48,2.5148,2.4,2.51,36700,2.07941849521658,2.10859743216558,2.01234047924185,2.1045727512071,43769.9290495732,0.0,1.0
2014-08-28,2.48,2.5001,2.45,2.5,29500,2.07941849521658,2.09627184673023,2.05426423922605,2.09618799921026,35182.9129962509,0.0,1.0
2014-08-29,2.43,2.68,2.41,2.41,17200,2.03749473523237,2.2471135351534,2.02072523123869,2.02072523123869,20513.4272384921,0.0,1.0
2014-09-02,2.63,2.65,2.5101,2.55,16500,2.20518977516919,2.22195927916288,2.10465659872707,2.13811175919446,19678.5784555302,0.0,1.0
2014-09-03,2.66,2.7,2.61,2.61,12900,2.23034403115972,2.26388303914708,2.18842027117551,2.18842027117551,15385.0704288691,0.0,1.0
2014-09-04,2.76,2.8799,2.6999,2.7,23200,2.31419155112813,2.41472472757025,2.26379919162711,2.26388303914708,27669.273949594,0.0,1.0
2014-09-05,2.69,2.73,2.58,2.73,19800,2.25549828715024,2.2890372951376,2.16326601518499,2.2890372951376,23614.2941466362,0.0,1.0
2014-09-08,2.97,3.0,2.66,2.73,21300,2.49027134306179,2.51542559905231,2.23034403115972,2.2890372951376,25403.2558244117,0.0,1.0
2014-09-09,2.96,2.97,2.7801,2.87,4700,2.48188659106495,2.49027134306179,2.33104490264178,2.40642382309338,5605.41325702981,0.0,1.0
2014-09-10,3.08,3.1,2.9,3.01,5900,2.58250361502704,2.59927311902072,2.4315780790839,2.52381035104915,7036.5825992502,0.0,1.0
2014-09-11,3.2,3.24,3.06,3.08,15500,2.68312063898913,2.7166596469765,2.56573411103336,2.58250361502704,18485.9373370132,0.0,1.0
2014-09-12,3.15,3.22,3.12,3.22,3700,2.64119687900493,2.69989014298281,2.6160426230144,2.69989014298281,4412.77213851283,0.0,1.0
2014-09-15,2.8,3.1,2.71,3.1,20900,2.34773055911549,2.59927311902072,2.27226779114392,2.59927311902072,24926.1993770049,0.0,1.0
2014-09-16,2.83,3.1,2.82,3.1,12800,2.37288481510601,2.59927311902072,2.36450006310917,2.59927311902072,15265.8063170174,0.0,1.0
2014-09-17,2.72,2.79,2.69,2.7,7300,2.28065254314076,2.33934580711865,2.25549828715024,2.26388303914708,8706.28016517398,0.0,1.0
2014-09-18,2.64,2.81,2.5999,2.81,11600,2.21357452716603,2.35611531111233,2.1799516716587,2.35611531111233,13834.636974797,0.0,1.0
2014-09-19,2.57,3.31,2.53,2.6499,122900,2.15488126318815,2.77535291095438,2.12134225520078,2.22187543164291,146575.593465737,0.0,1.0
2014-09-22,2.44,2.63,2.4001,2.481,21057,2.04587948722921,2.20518977516919,2.01242432676182,2.08025697041626,25113.4440326121,0.0,1.0
2014-09-23,2.346,2.52,2.3,2.45,26141,1.96706281845891,2.11295750320394,1.92849295927344,2.05426423922605,31176.8314791524,0.0,1.0
2014-09-24,2.43,2.59,2.4,2.4,26756,2.03749473523237,2.17165076718183,2.01234047924185,2.01234047924185,31910.3057670404,0.0,1.0
2014-09-25,2.48,2.48,2.442,2.442,1230,2.07941849521658,2.07941849521658,2.04755643762858,2.04755643762858,1466.94857577589,0.0,1.0
2014-09-26,2.42,2.5,2.4,2.47,9309,2.02910998323553,2.09618799921026,2.01234047924185,2.07103374321974,11102.2961722746,0.0,1.0
2014-09-29,2.52,2.52,2.43,2.5032,4185,2.11295750320394,2.11295750320394,2.03749473523237,2.09887111984925,4991.20308099358,0.0,1.0
2014-09-30,2.55,2.58,2.52,2.521,1109,2.13811175919446,2.16326601518499,2.11295750320394,2.11379597840363,1322.63900043534,0.0,1.0
2014-10-01,2.48,2.52,2.4,2.4401,8200,2.07941849521658,2.11295750320394,2.01234047924185,2.04596333474918,9779.65717183925,0.0,1.0
2014-10-02,2.59,2.59,2.4593,2.4593,3280,2.17165076718183,2.17165076718183,2.06206205858312,2.06206205858312,3911.8628687357,0.0,1.0
2014-10-03,2.63,2.63,2.62,2.62,749,2.20518977516919,2.20518977516919,2.19680502317235,2.19680502317235,893.288197769221,0.0,1.0
2014-10-06,2.49,2.53,2.46,2.51,5580,2.08780324721342,2.12134225520078,2.0626489912229,2.1045727512071,6654.93744132476,0.0,1.0
2014-10-07,2.46,2.4889,2.44,2.4889,2800,2.0626489912229,2.08688092449377,2.04587948722921,2.08688092449377,3339.39513184754,0.0,1.0
2014-10-08,2.46,2.46,2.46,2.46,200,2.0626489912229,2.0626489912229,2.0626489912229,2.0626489912229,238.528223703396,0.0,1.0
2014-10-09,2.45,2.45,2.44,2.45,1500,2.05426423922605,2.05426423922605,2.04587948722921,2.05426423922605,1788.96167777548,0.0,1.0
2014-10-10,2.46,2.513,2.42,2.42,6893,2.0626489912229,2.10708817680615,2.02910998323553,2.02910998323553,8220.87522993754,0.0,1.0
2014-10-13,2.41,2.49,2.4,2.49,8867,2.02072523123869,2.08780324721342,2.01234047924185,2.08780324721342,10575.1487978901,0.0,1.0
2014-10-14,2.41,2.47,2.409,2.41,7900,2.02072523123869,2.07103374321974,2.01988675603901,2.02072523123869,9421.86483628416,0.0,1.0
2014-10-15,2.32,2.43,2.263,2.4,15650,1.94526246326712,2.03749473523237,1.89746937688513,2.01234047924185,18664.8335047908,0.0,1.0
2014-10-16,2.43,2.45,2.3216,2.35,7813,2.03749473523237,2.05426423922605,1.94660402358662,1.97041671925764,9318.1050589732,0.0,1.0
2014-10-17,2.53,2.5665,2.42,2.4352,13510,2.12134225520078,2.15194659998925,2.02910998323553,2.04185480627073,16112.5815111645,0.0,1.0
2014-10-20,2.6,2.61,2.59,2.6084,1601,2.18003551917867,2.18842027117551,2.17165076718183,2.18707871085602,1909.41843074569,0.0,1.0
2014-10-21,2.47,2.63,2.45,2.63,8244,2.07103374321974,2.20518977516919,2.05426423922605,2.20518977516919,9832.13338105399,0.0,1.0
2014-10-22,2.5,2.64,2.4,2.59,55335,2.09618799921026,2.21357452716603,2.01234047924185,2.17165076718183,65994.7962931372,0.0,1.0
2014-10-23,2.62,2.8,2.56,2.57,109004,2.19680502317235,2.34773055911549,2.14649651119131,2.15488126318815,130002.652482825,0.0,1.0
2014-10-24,2.6,2.8,2.55,2.71,21731,2.18003551917867,2.34773055911549,2.13811175919446,2.27226779114392,25917.2841464926,0.0,1.0
2014-10-27,2.609,2.64,2.59,2.59,1802,2.18758179597583,2.21357452716603,2.17165076718183,2.17165076718183,2149.1392955676,0.0,1.0
2014-10-28,2.6,2.63,2.51,2.61,2196,2.18003551917867,2.20518977516919,2.1045727512071,2.18842027117551,2619.03989626329,0.0,1.0
2014-10-29,2.6,2.65,2.46,2.61,3762,2.18003551917867,2.22195927916288,2.0626489912229,2.18842027117551,4486.71588786089,0.0,1.0
2014-10-30,2.65,2.7,2.6,2.61,6356,2.22195927916288,2.26388303914708,2.18003551917867,2.18842027117551,7580.42694929393,0.0,1.0
2014-10-31,2.604,2.67,2.514,2.67,9633,2.18338941997741,2.23872878315656,2.10792665200584,2.23872878315656,11488.7118946741,0.0,1.0
2014-11-03,2.5402,2.64,2.41,2.41,15708,2.12989470223756,2.21357452716603,2.02072523123869,2.02072523123869,18734.0066896648,0.0,1.0
2014-11-04,2.6335,2.65,2.6001,2.6001,602,2.20812443836809,2.22195927916288,2.18011936669864,2.18011936669864,717.969953347223,0.0,1.0
2014-11-05,2.72,2.84,2.4999,2.62,67678,2.28065254314076,2.38126956710285,2.09610415169029,2.19680502317235,80715.5656189924,0.0,1.0
2014-11-06,2.7332,2.74,2.7,2.74,7336,2.29172041577659,2.29742204713444,2.26388303914708,2.29742204713444,8749.2152454406,0.0,1.0
2014-11-07,2.74,2.74,2.69,2.69,200,2.29742204713444,2.29742204713444,2.25549828715024,2.25549828715024,238.528223703397,0.0,1.0
2014-11-10,2.74,2.75,2.7201,2.73,726,2.29742204713444,2.30580679913129,2.28073639066073,2.2890372951376,865.857452043331,0.0,1.0
2014-11-11,2.8,2.85,2.74,2.74,5472,2.34773055911549,2.3896543190997,2.29742204713444,2.29742204713444,6526.13220052493,0.0,1.0
2014-11-12,2.8,2.8,2.8,2.8,0,2.34773055911549,2.34773055911549,2.34773055911549,2.34773055911549,0,0.0,1.0
2014-11-13,2.84,2.85,2.74,2.756,1225,2.38126956710285,2.3896543190997,2.29742204713444,2.31083765032939,1460.98537018331,0.0,1.0
2014-11-14,2.69,2.98,2.68,2.84,43735,2.25549828715024,2.49865609505863,2.2471135351534,2.38126956710285,52160.1593183402,0.0,1.0
2014-11-17,2.74,2.74,2.63,2.72,10266,2.29742204713444,2.29742204713444,2.20518977516919,2.28065254314076,12243.6537226954,0.0,1.0
2014-11-18,2.77,2.77,2.6999,2.75,30680,2.32257630312497,2.32257630312497,2.26379919162711,2.30580679913129,36590.229516101,0.0,1.0
2014-11-19,2.76,2.78,2.7,2.77,2600,2.31419155112813,2.33096105512181,2.26388303914708,2.32257630312497,3100.86690814415,0.0,1.0
2014-11-20,2.78,2.78,2.71,2.7699,4600,2.33096105512181,2.33096105512181,2.27226779114392,2.322492455605,5486.14914517812,0.0,1.0
2014-11-21,2.791,2.8,2.766,2.77,5919,2.34018428231833,2.34773055911549,2.31922240232623,2.32257630312497,7059.24278050203,0.0,1.0
2014-11-24,2.716,2.79,2.71,2.79,650,2.27729864234203,2.33934580711865,2.27226779114392,2.33934580711865,775.216727036037,0.0,1.0
2014-11-25,2.7061,2.73,2.67,2.7,7859,2.26899773786515,2.2890372951376,2.23872878315656,2.26388303914708,9372.96655042498,0.0,1.0
2014-11-26,2.71,2.76,2.71,2.71,7200,2.27226779114392,2.31419155112813,2.27226779114392,2.27226779114392,8587.01605332228,0.0,1.0
2014-11-28,2.71,2.73,2.7,2.7299,4700,2.27226779114392,2.2890372951376,2.26388303914708,2.28895344761764,5605.41325702982,0.0,1.0
2014-12-01,2.71,2.73,2.7,2.7001,14448,2.27226779114392,2.2890372951376,2.26388303914708,2.26396688666705,17231.2788803334,0.0,1.0
2014-12-02,2.71,2.74,2.68,2.71,8684,2.27226779114392,2.29742204713444,2.2471135351534,2.27226779114392,10356.8954732015,0.0,1.0
2014-12-03,2.728,2.73,2.6,2.61,12573,2.45505538467506,2.45685527865209,2.33986217014485,2.34886164003002,13970.822904486,0.2,1.0
2014-12-04,2.56,2.73,2.56,2.72,36909,2.30386429060416,2.45685527865209,2.30386429060416,2.44785580876692,41012.4156988526,0.0,1.0
2014-12-05,2.69,2.7,2.5,2.5,20956,2.4208573991114,2.42985686899657,2.24986747129312,2.24986747129312,23285.8160173713,0.0,1.0
2014-12-08,2.7001,2.73,2.7,2.7,36037,2.42994686369543,2.45685527865209,2.42985686899657,2.42985686899657,40043.4697374502,0.0,1.0
2014-12-09,2.71,2.71,2.6999,2.7,7466,2.43885633888175,2.43885633888175,2.42976687429772,2.42985686899657,8296.04420622702,0.0,1.0
2014-12-10,2.7,2.71,2.6,2.68,2407,2.42985686899657,2.43885633888175,2.33986217014485,2.41185792922623,2674.60198290765,0.0,1.0
2014-12-11,2.701,2.71,2.65,2.7,2856,2.43075681598509,2.43885633888175,2.38485951957071,2.42985686899657,3173.52025890496,0.0,1.0
2014-12-12,2.7,2.71,2.67,2.7001,16028,2.42985686899657,2.43885633888175,2.40285845934106,2.42994686369543,17809.9379235745,0.0,1.0
2014-12-15,2.72,2.73,2.69,2.7,16303,2.44785580876692,2.45685527865209,2.4208573991114,2.42985686899657,18115.5114779158,0.0,1.0
2014-12-16,2.78,2.78,2.71,2.71,5204,2.50185262807795,2.50185262807795,2.43885633888175,2.43885633888175,5782.56282469938,0.0,1.0
2014-12-17,2.84,3.07,2.7634,2.7634,29297,2.55584944738899,2.76283725474796,2.48691350806857,2.48691350806857,32554.1397146844,0.0,1.0
2014-12-18,2.8303,2.9,2.7329,2.8,6935,2.54711996160037,2.60984626670002,2.45946512491879,2.5198515678483,7706.00945220795,0.0,1.0
2014-12-19,2.94,2.95,2.8601,2.95,3000,2.64584414624071,2.65484361612589,2.57393838185819,2.65484361612589,3333.5296837237,0.0,1.0
2014-12-22,2.93,2.94,2.8501,2.939,1150,2.63684467635554,2.64584414624071,2.56493891197301,2.6449441992522,1277.85304542742,0.0,1.0
2014-12-23,2.85,2.86,2.8001,2.8001,4803,2.56484891727416,2.57384838715933,2.51994156254715,2.51994156254715,5336.98102364164,0.0,1.0
2014-12-24,2.84,2.84,2.7675,2.84,1200,2.55584944738899,2.55584944738899,2.49060329072149,2.55584944738899,1333.41187348948,0.0,1.0
2014-12-26,2.71,2.864,2.6601,2.864,5409,2.43885633888175,2.5774481751134,2.39394898415474,2.5774481751134,6010.35401975382,0.0,1.0
2014-12-29,2.72,2.77,2.7,2.77,6503,2.44785580876692,2.49285315819278,2.42985686899657,2.49285315819278,7225.98117775173,0.0,1.0
2014-12-30,2.79,2.81,2.71,2.72,6118,2.51085209796313,2.52885103773347,2.43885633888175,2.44785580876692,6798.17820167385,0.0,1.0
2014-12-31,2.75,2.85,2.72,2.74,819,2.47485421842244,2.56484891727416,2.44785580876692,2.46585474853726,910.053603656568,0.0,1.0
2015-01-02,2.7,2.84,2.62,2.76,18672,2.42985686899657,2.55584944738899,2.35786110991519,2.48385368830761,20747.8887514963,0.0,1.0
2015-01-05,2.62,2.75,2.62,2.7,33797,2.35786110991519,2.47485421842244,2.35786110991519,2.42985686899657,37554.43424027,0.0,1.0
2015-01-06,2.61,2.7,2.6,2.6,7000,2.34886164003002,2.42985686899657,2.33986217014485,2.33986217014485,7778.23592868863,0.0,1.0
2015-01-07,2.7,2.7,2.6,2.6,5600,2.42985686899657,2.42985686899657,2.33986217014485,2.33986217014485,6222.58874295091,0.0,1.0
2015-01-08,2.6101,2.7,2.6101,2.7,2800,2.34895163472887,2.42985686899657,2.34895163472887,2.42985686899657,3111.29437147545,0.0,1.0
2015-01-09,2.5701,2.5701,2.5701,2.5701,283,2.31295375518818,2.31295375518818,2.31295375518818,2.31295375518818,314.462966831269,0.0,1.0
2015-01-12,2.5881,2.59,2.55,2.57,6315,2.32915280098149,2.33086270025968,2.29486482071899,2.31286376048933,7017.07998423839,0.0,1.0
2015-01-13,2.69,2.69,2.689,2.689,2200,2.4208573991114,2.4208573991114,2.41995745212288,2.41995745212288,2444.58843473071,0.0,1.0
2015-01-14,2.69,2.69,2.69,2.69,21,2.4208573991114,2.4208573991114,2.4208573991114,2.4208573991114,23.3347077860659,0.0,1.0
2015-01-15,2.69,2.69,2.69,2.69,0,2.4208573991114,2.4208573991114,2.4208573991114,2.4208573991114,0,0.0,1.0
2015-01-16,2.5901,2.5901,2.5901,2.5901,202,2.33095269495853,2.33095269495853,2.33095269495853,2.33095269495853,224.457665370729,0.0,1.0
2015-01-20,2.51,2.6,2.5,2.59,6610,2.2588669411783,2.33986217014485,2.24986747129312,2.33086270025968,7344.87706980453,0.0,1.0
2015-01-21,2.522,2.56,2.51,2.56,797,2.2696663050405,2.30386429060416,2.2588669411783,2.30386429060416,885.607719309263,0.0,1.0
2015-01-22,2.52,2.53,2.52,2.52,1300,2.26786641106347,2.27686588094864,2.26786641106347,2.26786641106347,1444.5295296136,0.0,1.0
2015-01-23,2.4,2.5,2.35,2.5,9288,2.1598727724414,2.24986747129312,2.11487542301554,2.24986747129312,10320.6079008086,0.0,1.0
2015-01-26,2.42,2.45,2.42,2.45,21666,2.17787171221174,2.20487012186726,2.17787171221174,2.20487012186726,24074.7513758526,0.0,1.0
2015-01-27,2.4,2.42,2.4,2.42,4949,2.1598727724414,2.17787171221174,2.1598727724414,2.17787171221174,5499.21280158285,0.0,1.0
2015-01-28,2.35,2.39,2.35,2.39,3000,2.11487542301554,2.15087330255623,2.11487542301554,2.15087330255623,3333.52968372369,0.0,1.0
2015-01-29,2.34,2.34,2.34,2.34,2550,2.10587595313036,2.10587595313036,2.10587595313036,2.10587595313036,2833.50023116515,0.0,1.0
2015-01-30,2.3899,2.39,2.35,2.35,8126,2.15078330785737,2.15087330255623,2.11487542301554,2.11487542301554,9029.42073664627,0.0,1.0
2015-02-02,2.32,2.46,2.32,2.35,8700,2.08787701336002,2.21386959175243,2.08787701336002,2.11487542301554,9667.23608279872,0.0,1.0
2015-02-03,2.32,2.32,2.3,2.31,1681,2.08787701336002,2.08787701336002,2.06987807358967,2.07887754347485,1867.88779944651,0.0,1.0
2015-02-04,2.39,2.42,2.33,2.33,3550,2.15087330255623,2.17787171221174,2.09687648324519,2.09687648324519,3944.67679240637,0.0,1.0
2015-02-05,2.39,2.39,2.39,2.39,0,2.15087330255623,2.15087330255623,2.15087330255623,2.15087330255623,0,0.0,1.0
2015-02-06,2.4224,2.45,2.17,2.32,61592,2.18003158498419,2.20487012186726,1.95288496508243,2.08787701336002,68439.5867599698,0.0,1.0
2015-02-09,2.35,2.416,2.35,2.351,3896,2.11487542301554,2.17427192425767,2.11487542301554,2.11577537000405,4329.14388259583,0.0,1.0
2015-02-10,2.366,2.42,2.35,2.35,10919,2.12927457483181,2.17787171221174,2.11487542301554,2.11487542301554,12132.936872193,0.0,1.0
2015-02-11,2.43,2.43,2.35,2.36,3012,2.18687118209692,2.18687118209692,2.11487542301554,2.12387489290071,3346.86380245859,0.0,1.0
2015-02-12,2.54,2.55,2.38,2.38,6383,2.28586535083381,2.29486482071899,2.14187383267105,2.14187383267105,7092.6399904028,0.0,1.0
2015-02-13,2.46,2.74,2.43,2.74,14914,2.21386959175243,2.46585474853726,2.18687118209692,2.46585474853726,16572.0872343518,0.0,1.0
2015-02-17,2.53,2.8,2.26,2.8,32784,2.27686588094864,2.5198515678483,2.03388019404898,2.5198515678483,36428.8123837326,0.0,1.0
2015-02-18,2.4691,2.5,2.3895,2.5,2968,2.22205910934794,2.24986747129312,2.15042332906197,2.24986747129312,3297.97203376398,0.0,1.0
2015-02-19,2.4691,2.4691,2.4691,2.4691,1,2.22205910934794,2.22205910934794,2.22205910934794,2.22205910934794,1.11117656124123,0.0,1.0
2015-02-20,2.35,2.3984,2.32,2.3984,1948,2.11487542301554,2.15843285725977,2.08787701336002,2.15843285725977,2164.57194129792,0.0,1.0
2015-02-23,2.27,2.34,2.18,2.18,12671,2.04287966393416,2.10587595313036,1.9618844349676,1.9618844349676,14079.7182074876,0.0,1.0
2015-02-24,2.3,2.34,2.27,2.27,9321,2.06987807358967,2.10587595313036,2.04287966393416,2.04287966393416,10357.2767273295,0.0,1.0
2015-02-25,2.3968,2.51,2.24,2.36,22681,2.15699294207814,2.2588669411783,2.01588125427864,2.12387489290071,25202.5955855124,0.0,1.0
2015-02-26,2.29,2.41,2.29,2.41,3516,2.0608786037045,2.16887224232657,2.0608786037045,2.16887224232657,3906.89678932418,0.0,1.0
2015-02-27,2.35,2.3652,2.35,2.3652,2624,2.11487542301554,2.128554617241,2.11487542301554,2.128554617241,2915.72729669699,0.0,1.0
2015-03-02,2.42,2.42,2.37,2.37,5424,2.17787171221174,2.17787171221174,2.13287436278588,2.13287436278588,6027.02166817245,0.0,1.0
2015-03-03,2.44,2.46,2.23,2.23,11200,2.19587065198209,2.21386959175243,2.00688178439347,2.00688178439347,12445.1774859018,0.0,1.0
2015-03-04,2.44,2.44,2.44,2.44,133,2.19587065198209,2.19587065198209,2.19587065198209,2.19587065198209,147.786482645084,0.0,1.0
2015-03-05,2.38,2.38,2.22,2.22,2700,2.14187383267105,2.14187383267105,1.99788231450829,1.99788231450829,3000.17671535133,0.0,1.0
2015-03-06,2.33,2.3577,2.33,2.3577,5201,2.09687648324519,2.12180501482712,2.09687648324519,2.12180501482712,5779.22929501565,0.0,1.0
2015-03-09,2.75,2.77,2.5,2.5,57598,2.47485421842244,2.49285315819278,2.24986747129312,2.24986747129312,64001.5475743724,0.0,1.0
2015-03-10,2.78,2.8,2.7,2.8,19280,2.50185262807795,2.5198515678483,2.42985686899657,2.5198515678483,21423.484100731,0.0,1.0
2015-03-11,2.76,2.8,2.61,2.8,14094,2.48385368830761,2.5198515678483,2.34886164003002,2.5198515678483,15660.9224541339,0.0,1.0
2015-03-12,2.9,2.95,2.71,2.71,15446,2.60984626670002,2.65484361612589,2.43885633888175,2.43885633888175,17163.2331649321,0.0,1.0
2015-03-13,2.92,2.92,2.8243,2.9,2635,2.62784520647037,2.62784520647037,2.54172027966927,2.60984626670002,2927.95023887065,0.0,1.0
2015-03-16,2.87,2.9,2.85,2.85,7704,2.58284785704451,2.60984626670002,2.56484891727416,2.56484891727416,8560.50422780244,0.0,1.0
2015-03-17,2.7701,2.9,2.7701,2.9,13529,2.49294315289163,2.60984626670002,2.49294315289163,2.60984626670002,15033.1076970326,0.0,1.0
2015-03-18,2.85,2.85,2.85,2.85,103,2.56484891727416,2.56484891727416,2.56484891727416,2.56484891727416,114.451185807847,0.0,1.0
2015-03-19,2.76,2.81,2.76,2.76,1321,2.48385368830761,2.52885103773347,2.48385368830761,2.48385368830761,1467.86423739967,0.0,1.0
2015-03-20,2.7,2.9,2.68,2.9,11915,2.42985686899657,2.60984626670002,2.41185792922623,2.60984626670002,13239.6687271893,0.0,1.0
2015-03-23,2.79,2.8,2.74,2.74,4917,2.51085209796313,2.5198515678483,2.46585474853726,2.46585474853726,5463.65515162313,0.0,1.0
2015-03-24,2.8,2.8,2.7502,2.7502,302,2.5198515678483,2.5198515678483,2.47503420782014,2.47503420782014,335.575321494852,0.0,1.0
2015-03-25,2.8,2.85,2.7,2.85,9711,2.5198515678483,2.56484891727416,2.42985686899657,2.56484891727416,10790.6355862136,0.0,1.0
2015-03-26,2.74,2.89,2.74,2.89,8802,2.46585474853726,2.60084679681485,2.46585474853726,2.60084679681485,9780.57609204534,0.0,1.0
2015-03-27,2.83,2.9,2.8,2.9,6367,2.54684997750382,2.60984626670002,2.5198515678483,2.60984626670002,7074.86116542292,0.0,1.0
2015-03-30,2.88,2.908,2.8,2.82,8468,2.59184732692968,2.61704584260816,2.5198515678483,2.53785050761864,9409.44312059075,0.0,1.0
2015-03-31,2.98,2.98,2.85,2.9,19146,2.6818420257814,2.6818420257814,2.56484891727416,2.60984626670002,21274.5864415247,0.0,1.0
2015-04-01,2.93,2.98,2.927,2.98,7101,2.63684467635554,2.6818420257814,2.63414483538999,2.6818420257814,7890.46476137399,0.0,1.0
2015-04-02,2.9745,3.0,2.9205,2.98,3392,2.67689231734456,2.69984096555175,2.62829517996463,2.6818420257814,3769.11089573026,0.0,1.0
2015-04-06,3.03,3.03,2.994,3.0,10032,2.72683937520727,2.72683937520727,2.69444128362065,2.69984096555175,11147.323262372,0.0,1.0
2015-04-07,3.0318,3.04,2.83,2.83,5331,2.7284592797866,2.73583884509244,2.54684997750382,2.54684997750382,5923.682247977,0.0,1.0
2015-04-08,3.05,3.05,2.96,3.0,12400,2.74483831497761,2.74483831497761,2.66384308601106,2.69984096555175,13778.5893593913,0.0,1.0
2015-04-09,3.1,3.1,3.05,3.05,5520,2.78983566440347,2.78983566440347,2.74483831497761,2.74483831497761,6133.69461805161,0.0,1.0
2015-04-10,3.13,3.13,3.0873,3.0873,3516,2.81683407405899,2.81683407405899,2.7784063376493,2.7784063376493,3906.89678932417,0.0,1.0
2015-04-13,3.14,3.14,3.0,3.14,12321,2.82583354394416,2.82583354394416,2.69984096555175,2.82583354394416,13690.8064110532,0.0,1.0
2015-04-14,3.22,3.22,3.08,3.08,7129,2.89782930302554,2.89782930302554,2.77183672463313,2.77183672463313,7921.57770508875,0.0,1.0
2015-04-15,3.15,3.22,3.1,3.1,10777,2.83483301382934,2.89782930302554,2.78983566440347,2.78983566440347,11975.1498004967,0.0,1.0
2015-04-16,3.1684,3.17,3.15,3.161,5274,2.85139203841805,2.85283195359968,2.83483301382934,2.84473243070303,5860.34518398627,0.0,1.0
2015-04-17,3.24,3.24,3.1601,3.1601,3093,2.91582824279589,2.91582824279589,2.84392247841336,2.84392247841336,3436.86910391913,0.0,1.0
2015-04-20,3.41,3.41,3.2,3.24,15132,3.06881923084382,3.06881923084382,2.8798303632552,2.91582824279589,16814.3237247023,0.0,1.0
2015-04-21,3.438,3.45,3.28,3.42,22317,3.0940177465223,3.10481711038451,2.95182612233658,3.07781870072899,24798.1273172206,0.0,1.0
2015-04-22,3.35,3.45,3.05,3.36,9813,3.01482241153279,3.10481711038451,2.74483831497761,3.02382188141796,10903.9755954602,0.0,1.0
2015-04-23,3.45,3.45,3.346,3.346,3911,3.10481711038451,3.10481711038451,3.01122262357872,3.01122262357872,4345.81153101446,0.0,1.0
2015-04-24,3.55,3.5515,3.4499,3.45,14663,3.19481180923624,3.19616172971901,3.10472711568566,3.10481711038451,16293.1819174802,0.0,1.0
2015-04-27,3.9601,4.0806,3.51,3.55,51707,3.56388006922716,3.67232368134349,3.15881392969555,3.19481180923624,57455.6064521004,0.0,1.0
2015-04-28,4.25,4.39,4.21,4.39,62403,3.82477470119831,3.95076727959072,3.78877682165762,3.95076727959072,69340.7509511366,0.0,1.0
2015-04-29,4.2899,4.49,4.2278,4.46,25708,3.86068258604015,4.04076197844245,3.80479587805323,4.01376356878693,28566.1270363896,0.0,1.0
2015-04-30,4.32,4.443,4.2,4.26,38869,3.88777099039452,3.99846446998214,3.77977735177245,3.83377417108348,43190.3217588854,0.0,1.0
2015-05-01,4.29,4.3,4.14,4.14,12974,3.860772580739,3.86977205062417,3.72578053246141,3.72578053246141,14416.4047055437,0.0,1.0
2015-05-04,4.416,4.48,4.1601,4.2,38876,3.97416590129217,4.03176250855728,3.74386946693061,3.77977735177245,43198.0999948142,0.0,1.0
2015-05-05,4.309,4.39,4.2705,4.37,21230,3.87787157352083,3.95076727959072,3.84322361446291,3.93276833982038,23590.2783951514,0.0,1.0
2015-05-06,4.38,4.38,4.29,4.3,11318,3.94176780970555,3.94176780970555,3.860772580739,3.86977205062417,12576.2963201283,0.0,1.0
2015-05-07,4.402,4.46,4.402,4.46,9654,3.96156664345293,4.01376356878693,3.96156664345293,4.01376356878693,10727.2985222229,0.0,1.0
2015-05-08,4.31,4.48,4.25,4.47,8118,3.87877152050934,4.03176250855728,3.82477470119831,4.0227630386721,9020.53132415633,0.0,1.0
2015-05-11,4.374,4.41,4.29,4.29,3685,3.93636812777445,3.96876621936107,3.860772580739,3.860772580739,4094.68562817394,0.0,1.0
2015-05-12,4.2728,4.41,4.2701,4.41,12891,3.8452934925365,3.96876621936107,3.84286363566751,3.96876621936107,14324.1770509607,0.0,1.0
2015-05-13,4.25,4.29,4.25,4.27,7578,3.82477470119831,3.860772580739,3.82477470119831,3.84277364096865,8420.49598108606,0.0,1.0
2015-05-14,4.29,4.34,4.25,4.27,17504,3.860772580739,3.90576993016486,3.82477470119831,3.84277364096865,19450.0345279665,0.0,1.0
2015-05-15,4.28,4.3348,4.25,4.25,16931,3.85177311085383,3.90109020582457,3.82477470119831,3.82477470119831,18813.3303583753,0.0,1.0
2015-05-18,4.29,4.34,4.26,4.29,15906,3.860772580739,3.90576993016486,3.83377417108348,3.860772580739,17674.374383103,0.0,1.0
2015-05-19,4.35,4.35,4.25,4.25,10935,3.91476940005003,3.91476940005003,3.82477470119831,3.82477470119831,12150.7156971729,0.0,1.0
2015-05-20,4.33,4.34,4.26,4.334,14975,3.89677046027969,3.90576993016486,3.83377417108348,3.90037024823376,16639.8690045875,0.0,1.0
2015-05-21,4.25,4.3,4.25,4.25,15411,3.82477470119831,3.86977205062417,3.82477470119831,3.82477470119831,17124.3419852886,0.0,1.0
2015-05-22,4.2601,4.3399,4.25,4.2501,3966,3.83386416578233,3.90567993546601,3.82477470119831,3.82486469589716,4406.92624188273,0.0,1.0
2015-05-26,4.2925,4.31,4.2737,4.2737,1474,3.86302244821029,3.87877152050934,3.84610344482617,3.84610344482617,1637.87425126958,0.0,1.0
2015-05-27,4.3,4.3,4.2924,4.3,2402,3.86977205062417,3.86977205062417,3.86293245351144,3.86977205062417,2669.04610010144,0.0,1.0
2015-05-28,4.271,4.311,4.27,4.31,3375,3.84367358795717,3.87967146749786,3.84277364096865,3.87877152050934,3750.22089418916,0.0,1.0
2015-05-29,4.22,4.2399,4.2,4.2,11626,3.79777629154279,3.81568523661429,3.77977735177245,3.77977735177245,12918.5387009906,0.0,1.0
2015-06-01,4.35,4.35,4.2,4.21,4222,3.91476940005003,3.91476940005003,3.77977735177245,3.78877682165762,4691.38744156049,0.0,1.0
2015-06-02,4.1,4.31,4.0301,4.31,17278,3.68978265292072,3.87877152050934,3.62687635842337,3.87877152050934,19198.908625126,0.0,1.0
2015-06-03,3.9199,4.056,3.85,4.0,11156,3.52770220028877,3.65018498542596,3.46479590579141,3.599787954069,12396.2857172072,0.0,1.0
2015-06-04,4.0237,4.14,3.9,3.9,6445,3.62111669769686,3.72578053246141,3.50979325521727,3.50979325521727,7161.53293719973,0.0,1.0
2015-06-05,4.04,4.04,4.03,4.03,1263,3.63578583360969,3.63578583360969,3.62678636372452,3.62678636372452,1403.41599684768,0.0,1.0
2015-06-08,4.08,4.19,4.08,4.19,6984,3.67178371315038,3.77077788188728,3.67178371315038,3.77077788188728,7760.45710370876,0.0,1.0
2015-06-09,3.98,3.98,3.9,3.9,1776,3.58178901429865,3.58178901429865,3.50979325521727,3.50979325521727,1973.44957276443,0.0,1.0
2015-06-10,3.83,3.842,3.8,3.81,10799,3.44679696602107,3.45759632988327,3.41979855636555,3.42879802625072,11999.5956848441,0.0,1.0
2015-06-11,3.71,3.74,3.7,3.7,2527,3.338803327399,3.36580173705451,3.32980385751382,3.32980385751382,2807.94317025659,0.0,1.0
2015-06-12,3.6701,3.6701,3.67,3.67,341,3.30289544255716,3.30289544255716,3.30280544785831,3.30280544785831,378.91120738326,0.0,1.0
2015-06-15,3.54,3.5704,3.524,3.55,2042,3.18581233935106,3.21317072780199,3.17141318753479,3.19481180923624,2269.0225380546,0.0,1.0
2015-06-16,3.6312,3.66,3.4301,3.4916,10660,3.26788750470384,3.29380597797313,3.08690816531302,3.14225490510683,11845.1421428315,0.0,1.0
2015-06-17,3.88,4.22,3.74,3.74,8956,3.49179431544693,3.79777629154279,3.36580173705451,3.36580173705451,9951.69728247647,0.0,1.0
2015-06-18,4.012,4.02,3.6201,3.82,6852,3.6105873179312,3.61778689383934,3.25789809313129,3.43779749613589,7613.78179762493,0.0,1.0
2015-06-19,4.21,4.21,3.81,3.81,9821,3.78877682165762,3.78877682165762,3.42879802625072,3.42879802625072,10912.8650079501,0.0,1.0
2015-06-22,4.49,4.49,4.102,4.2,19833,4.04076197844245,4.04076197844245,3.69158254689776,3.77977735177245,22037.9647390974,0.0,1.0
2015-06-23,4.45,4.5,4.34,4.5,26732,4.00476409890176,4.04976144832762,3.90576993016486,4.04976144832762,29703.9718351006,0.0,1.0
2015-06-24,4.4001,4.49,4.4,4.49,8249,3.95985674417475,4.04076197844245,3.9597667494759,4.04076197844245,9166.09545367892,0.0,1.0
2015-06-25,4.41,4.4101,4.3,4.3,18231,3.96876621936107,3.96885621405992,3.86977205062417,3.86977205062417,20257.8598879889,0.0,1.0
2015-06-26,4.46,4.48,4.39,4.45,8676,4.01376356878693,4.03176250855728,3.95076727959072,4.00476409890176,9640.56784532893,0.0,1.0
2015-06-29,4.46,4.49,4.42,4.49,10114,4.01376356878693,4.04076197844245,3.97776568924624,4.04076197844245,11238.4397403938,0.0,1.0
2015-06-30,4.47,4.49,4.4501,4.46,10014,4.0227630386721,4.04076197844245,4.00485409360061,4.01376356878693,11127.3220842697,0.0,1.0
2015-07-01,4.45,4.51,4.45,4.49,21782,4.00476409890176,4.0587609182128,4.00476409890176,4.04076197844245,24203.6478569565,0.0,1.0
2015-07-02,4.44,4.5,4.36,4.4,4120,3.99576462901659,4.04976144832762,3.92376886993521,3.9597667494759,4578.04743231387,0.0,1.0
2015-07-06,4.61,4.61,4.4,4.4,2149,4.14875561706452,4.14875561706452,3.9597667494759,3.9597667494759,2387.91843010741,0.0,1.0
2015-07-07,4.6,4.6,4.53,4.57,3220,4.13975614717935,4.13975614717935,4.07675985798314,4.11275773752383,3577.98852719677,0.0,1.0
2015-07-08,4.55,4.59,4.5001,4.56,1414,4.09475879775348,4.13075667729417,4.04985144302647,4.10375826763866,1571.2036575951,0.0,1.0
2015-07-09,4.7,4.7,4.558,4.582,5710,4.22975084603107,4.22975084603107,4.10195837366162,4.12355710138604,6344.81816468744,0.0,1.0
2015-07-10,4.72,4.82,4.7,4.7,8810,4.24774978580142,4.33774448465314,4.22975084603107,4.22975084603107,9789.46550453525,0.0,1.0
2015-07-13,4.82,5.09,4.78,5.05,4891,4.33774448465314,4.5807301715528,4.30174660511245,4.54473229201211,5434.76456103087,0.0,1.0
2015-07-14,4.825,4.825,4.825,4.825,686,4.34224421959573,4.34224421959573,4.34224421959573,4.34224421959573,762.267121011485,0.0,1.0
2015-07-15,4.83,4.87,4.77,4.8601,3055,4.34674395453832,4.38274183407901,4.29274713522728,4.37383235889268,3394.64439459196,0.0,1.0
2015-07-16,4.92,4.94,4.89,4.89,1647,4.42773918350487,4.44573812327521,4.40074077384935,4.40074077384935,1830.10779636431,0.0,1.0
2015-07-17,4.9,4.94,4.6701,4.94,6365,4.40974024373452,4.44573812327521,4.20284243107441,4.44573812327521,7072.63881230045,0.0,1.0
2015-07-20,4.7,4.763,4.66,4.7,3614,4.22975084603107,4.28644750630766,4.19375296649038,4.22975084603107,4015.79209232582,0.0,1.0
2015-07-21,4.7,4.719,4.65,4.7,13441,4.22975084603107,4.2468498388129,4.18475349660521,4.22975084603107,14935.3241596434,0.0,1.0
2015-07-22,4.676,4.7,4.676,4.7,706,4.20815211830666,4.22975084603107,4.20815211830666,4.22975084603107,784.49065223631,0.0,1.0
2015-07-23,5.0,5.0,4.81,4.81,9031,4.49973494258625,4.49973494258625,4.32874501476797,4.32874501476797,10035.0355245696,0.0,1.0
2015-07-24,5.28,5.52,5.064,5.1,10729,4.75172009937108,4.96770737661522,4.55733154985135,4.58972964143797,11921.8133255572,0.0,1.0
2015-07-27,5.39,5.48,5.3,5.42,10977,4.85071426810797,4.93170949707453,4.76971903914142,4.87771267776349,12197.385112745,0.0,1.0
2015-07-28,5.32,5.5,5.32,5.45,6645,4.78771797891177,4.94970843684487,4.78771797891177,4.90471108741901,7383.76824944798,0.0,1.0
2015-07-29,5.33,5.47,5.32,5.47,5510,4.79671744879694,4.92271002718935,4.78771797891177,4.92271002718935,6122.58285243919,0.0,1.0
2015-07-30,5.47,5.5,5.441,5.4999,11456,4.92271002718935,4.94970843684487,4.89661156452235,4.94961844214602,12729.6386855796,0.0,1.0
2015-07-31,5.42,5.5,5.35,5.499,2573,4.87771267776349,4.94970843684487,4.81471638856728,4.94880848985635,2859.05729207369,0.0,1.0
2015-08-03,5.58,5.65,5.3901,5.51,11559,5.02170419592625,5.08470048512246,4.85080426280683,4.95870790673004,12844.0898713874,0.0,1.0
2015-08-04,4.8205,5.57,4.8205,5.52,18285,4.3381944581474,5.01270472604108,4.3381944581474,4.96770737661522,20317.8634222959,0.0,1.0
2015-08-05,4.9101,4.99,4.885,4.99,4887,4.41882970831855,4.49073547270107,4.39624103890676,4.49073547270107,5430.3198547859,0.0,1.0
2015-08-06,5.012,5.19,4.82,5.1,2640,4.51053430644845,4.67072487040453,4.33774448465314,4.58972964143797,2933.50612167686,0.0,1.0
2015-08-07,4.98,5.08,4.88,5.06,1175,4.4817360028159,4.57173070166763,4.39174130396418,4.55373176189728,1305.63245945845,0.0,1.0
2015-08-10,4.82,5.1101,4.82,5.09,5328,4.33774448465314,4.598819106022,4.33774448465314,4.5807301715528,5920.34871829329,0.0,1.0
2015-08-11,4.74,5.1,4.6,5.1,4206,4.26574872557176,4.58972964143797,4.13975614717935,4.58972964143797,4673.60861658062,0.0,1.0
2015-08-12,4.76,4.81,4.7501,4.81,2736,4.28374766534211,4.32874501476797,4.27483819015579,4.32874501476797,3040.17907155601,0.0,1.0
2015-08-13,4.6,4.629,4.6,4.6,4335,4.13975614717935,4.16585460984635,4.13975614717935,4.13975614717935,4816.95039298074,0.0,1.0
2015-08-14,4.6,4.66,4.6,4.6,6842,4.13975614717935,4.19375296649038,4.13975614717935,4.13975614717935,7602.67003201251,0.0,1.0
2015-08-17,4.654,4.66,4.6,4.61,2757,4.18835328455928,4.19375296649038,4.13975614717935,4.14875561706452,3063.51377934208,0.0,1.0
2015-08-18,4.6,4.67,4.6,4.66,357,4.13975614717935,4.20275243637555,4.13975614717935,4.19375296649038,396.69003236312,0.0,1.0
2015-08-19,4.73,4.73,4.605,4.6152,1304,4.25674925568659,4.25674925568659,4.14425588212193,4.15343534140481,1448.97423585857,0.0,1.0
2015-08-20,4.6112,4.67,4.6,4.67,2408,4.14983555345074,4.20275243637555,4.13975614717935,4.20275243637555,2675.71315946889,0.0,1.0
2015-08-21,4.65,4.77,4.6,4.77,4757,4.18475349660521,4.29274713522728,4.13975614717935,4.29274713522728,5285.86690182454,0.0,1.0
2015-08-24,4.64,4.64,4.45,4.45,3756,4.17575402672004,4.17575402672004,4.00476409890176,4.00476409890176,4173.57916402207,0.0,1.0
2015-08-25,4.58,4.62,4.58,4.58,1154,4.121757207409,4.15775508694969,4.121757207409,4.121757207409,1282.29775167238,0.0,1.0
2015-08-26,4.36,4.5473,4.35,4.5,6857,3.92376886993521,4.09232894088449,3.91476940005003,4.04976144832762,7619.33768043113,0.0,1.0
2015-08-27,4.16,4.26,4.04,4.13,13110,3.74377947223176,3.83377417108348,3.63578583360969,3.71678106257624,14567.5247178725,0.0,1.0
2015-08-28,4.15,4.19,4.01,4.04,6595,3.73478000234659,3.77077788188728,3.60878742395417,3.63578583360969,7328.20942138592,0.0,1.0
2015-08-31,4.3,4.3,4.1,4.17,8068,3.86977205062417,3.86977205062417,3.68978265292072,3.75277894211693,8964.97249609427,0.0,1.0
2015-09-01,4.27,4.31,4.25,4.25,1596,3.84277364096865,3.87877152050934,3.82477470119831,3.82477470119831,1773.43779174101,0.0,1.0
2015-09-02,4.33,4.45,4.25,4.25,869,3.89677046027969,4.00476409890176,3.82477470119831,3.82477470119831,965.612431718631,0.0,1.0
2015-09-03,4.35,4.35,4.25,4.2701,3437,3.91476940005003,3.91476940005003,3.82477470119831,3.84286363566751,3819.11384098612,0.0,1.0
2015-09-04,4.34,4.3958,4.25,4.3958,889,3.90576993016486,3.95598697212413,3.82477470119831,3.95598697212413,987.835962943456,0.0,1.0
2015-09-08,4.67,4.69,4.38,4.38,1705,4.20275243637555,4.2207513761459,3.94176780970555,3.94176780970555,1894.5560369163,0.0,1.0
2015-09-09,4.7,4.852,4.65,4.8,5255,4.22975084603107,4.36654278828569,4.18475349660521,4.3197455448828,5839.23282932268,0.0,1.0
2015-09-10,4.88,4.9,4.69,4.71,4191,4.39174130396418,4.40974024373452,4.2207513761459,4.23875031591624,4656.940968162,0.0,1.0
2015-09-11,4.98,4.98,4.75,4.8,3629,4.4817360028159,4.4817360028159,4.27474819545693,4.3197455448828,4032.45974074443,0.0,1.0
2015-09-14,4.98,5.0,4.8,4.86,4386,4.4817360028159,4.49973494258625,4.3197455448828,4.37374236419383,4873.62039760405,0.0,1.0
2015-09-15,4.83,5.0,4.79,5.0,5538,4.34674395453832,4.49973494258625,4.31074607499762,4.49973494258625,6153.69579615394,0.0,1.0
2015-09-16,4.96,4.96,4.77,4.89,3929,4.46373706304556,4.46373706304556,4.29274713522728,4.40074077384935,4365.8127091168,0.0,1.0
2015-09-17,4.95,4.96,4.8901,4.9,2094,4.45473759316038,4.46373706304556,4.4008307685482,4.40974024373452,2326.80371923914,0.0,1.0
2015-09-18,4.43,4.99,4.43,4.92,10033,3.98676515913141,4.49073547270107,3.98676515913141,4.42773918350487,11148.4344389333,0.0,1.0
2015-09-21,4.31,4.8,4.31,4.8,4209,3.87877152050934,4.3197455448828,3.87877152050934,4.3197455448828,4676.94214626435,0.0,1.0
2015-09-22,4.29,4.29,4.13,4.25,2395,3.860772580739,3.860772580739,3.71678106257624,3.82477470119831,2661.26786417275,0.0,1.0
2015-09-23,4.29,4.29,4.29,4.29,222,3.860772580739,3.860772580739,3.860772580739,3.860772580739,246.681196595554,0.0,1.0
2015-09-24,3.85,4.04,3.8,3.98,11957,3.46479590579141,3.63578583360969,3.41979855636555,3.58178901429865,13286.3381427614,0.0,1.0
2015-09-25,3.89,3.9901,3.89,3.955,4464,3.5007937853321,3.59087847888268,3.5007937853321,3.55929033958572,4960.29216938086,0.0,1.0
2015-09-28,3.95,4.0,3.95,4.0,3871,3.55479060464314,3.599787954069,3.55479060464314,3.599787954069,4301.3644685648,0.0,1.0
2015-09-29,3.96,4.0,3.95,4.0,2145,3.56379007452831,3.599787954069,3.55479060464314,3.599787954069,2383.47372386244,0.0,1.0
2015-09-30,3.99,4.0,3.96,3.975,4420,3.59078848418383,3.599787954069,3.56379007452831,3.57728927935607,4911.40040068624,0.0,1.0
2015-10-01,3.92,3.98,3.92,3.98,2205,3.52779219498762,3.58178901429865,3.52779219498762,3.58178901429865,2450.14431753692,0.0,1.0
2015-10-02,3.95,3.99,3.86,3.86,1100,3.55479060464314,3.59078848418383,3.47379537567658,3.47379537567658,1222.29421736535,0.0,1.0
2015-10-05,3.86,3.99,3.86,3.86,1441,3.47379537567658,3.59078848418383,3.47379537567658,3.47379537567658,1601.20542474862,0.0,1.0
2015-10-06,3.99,3.99,3.801,3.81,3240,3.59078848418383,3.59078848418383,3.42069850335407,3.42879802625072,3600.21205842159,0.0,1.0
2015-10-07,3.93,3.99,3.81,3.81,3037,3.53679166487279,3.59078848418383,3.42879802625072,3.42879802625072,3374.64321648962,0.0,1.0
2015-10-08,4.0,4.0,3.92,3.92,7574,3.599787954069,3.599787954069,3.52779219498762,3.52779219498762,8416.05127484109,0.0,1.0
2015-10-09,3.9999,3.9999,3.9999,3.9999,1000,3.59969795937015,3.59969795937015,3.59969795937015,3.59969795937015,1111.17656124123,0.0,1.0
2015-10-12,3.9955,3.9955,3.9955,3.9955,536,3.59573819262067,3.59573819262067,3.59573819262067,3.59573819262067,595.590636825301,0.0,1.0
2015-10-13,4.2,4.2,3.9925,4.0,10046,3.77977735177245,3.77977735177245,3.59303835165512,3.599787954069,11162.8797342294,0.0,1.0
2015-10-14,4.11,4.15,4.0,4.15,3636,3.6987821228059,3.73478000234659,3.599787954069,3.73478000234659,4040.23797667312,0.0,1.0
2015-10-15,3.9,4.35,3.9,4.14,13264,3.50979325521727,3.91476940005003,3.50979325521727,3.72578053246141,14738.6459083037,0.0,1.0
2015-10-16,4.16,4.16,4.1,4.1,418,3.74377947223176,3.74377947223176,3.68978265292072,3.68978265292072,464.471802598835,0.0,1.0
2015-10-19,4.36,4.36,4.16,4.16,419,3.92376886993521,3.92376886993521,3.74377947223176,3.74377947223176,465.582979160076,0.0,1.0
2015-10-20,4.42,4.5,4.4,4.42,2216,3.97776568924624,4.04976144832762,3.9597667494759,3.97776568924624,2462.36725971057,0.0,1.0
2015-10-21,4.01,4.34,4.01,4.34,2530,3.60878742395417,3.90576993016486,3.60878742395417,3.90576993016486,2811.27669994032,0.0,1.0
2015-10-22,3.97,4.21,3.97,4.03,5371,3.57278954441348,3.78877682165762,3.57278954441348,3.62678636372452,5968.12931042666,0.0,1.0
2015-10-23,4.09,4.1,3.92,3.97,3873,3.68078318303555,3.68978265292072,3.52779219498762,3.57278954441348,4303.58682168729,0.0,1.0
2015-10-26,4.0706,4.0706,4.0,4.0,615,3.66332421145832,3.66332421145832,3.599787954069,3.599787954069,683.373585163357,0.0,1.0
2015-10-27,3.9948,3.9948,3.9301,3.9301,594,3.59510822972871,3.59510822972871,3.53688165957164,3.53688165957164,660.038877377292,0.0,1.0
2015-10-28,3.8,3.97,3.8,3.91,14297,3.41979855636555,3.57278954441348,3.41979855636555,3.51879272510245,15886.4912960659,0.0,1.0
2015-10-29,3.65,3.84,3.61,3.81,15113,3.28480650808796,3.45579643590624,3.24880862854727,3.42879802625072,16793.2113700387,0.0,1.0
2015-10-30,3.74,3.74,3.53,3.548,2333,3.36580173705451,3.36580173705451,3.17681286946589,3.1930119152592,2592.3749173758,0.0,1.0
2015-11-02,3.74,3.74,3.74,3.74,58,3.36580173705451,3.36580173705451,3.36580173705451,3.36580173705451,64.4482405519915,0.0,1.0
2015-11-03,3.8,3.85,3.8,3.8,2798,3.41979855636555,3.46479590579141,3.41979855636555,3.41979855636555,3109.07201835297,0.0,1.0
2015-11-04,3.95,3.95,3.95,3.95,2267,3.55479060464314,3.55479060464314,3.55479060464314,3.55479060464314,2519.03726433387,0.0,1.0
2015-11-05,3.8,3.89,3.8,3.89,2440,3.41979855636555,3.5007937853321,3.41979855636555,3.5007937853321,2711.2708094286,0.0,1.0
2015-11-06,3.8,3.86,3.8,3.8,3540,3.41979855636555,3.47379537567658,3.41979855636555,3.41979855636555,3933.56502679396,0.0,1.0
2015-11-09,3.86,3.86,3.8,3.8,965,3.47379537567658,3.47379537567658,3.41979855636555,3.41979855636555,1072.28538159779,0.0,1.0
2015-11-10,3.9149,3.9149,3.59,3.86,2795,3.52320246534618,3.52320246534618,3.23080968877693,3.47379537567658,3105.73848866924,0.0,1.0
2015-11-11,3.59,3.7689,3.59,3.7099,4164,3.23080968877693,3.39181020502266,3.23080968877693,3.33871333270014,4626.93920100848,0.0,1.0
2015-11-12,3.51,3.6905,3.51,3.69,19537,3.15881392969555,3.32125436112291,3.15881392969555,3.32080438762865,21709.0564769699,0.0,1.0
2015-11-13,3.9,3.97,3.45,3.5,8073,3.50979325521727,3.57278954441348,3.10481711038451,3.14981445981037,8970.52837890048,0.0,1.0
2015-11-16,4.37,4.37,4.13,4.13,1025,3.93276833982038,3.93276833982038,3.71678106257624,3.71678106257624,1138.95597527226,0.0,1.0
2015-11-17,4.32,4.32,4.28,4.28,3986,3.88777099039452,3.88777099039452,3.85177311085383,3.85177311085383,4429.14977310755,0.0,1.0
2015-11-18,4.3,4.5,4.3,4.304,4329,3.86977205062417,4.04976144832762,3.86977205062417,3.87337183857824,4810.2833336133,0.0,1.0
2015-11-19,4.3,4.3,4.3,4.3,400,3.86977205062417,3.86977205062417,3.86977205062417,3.86977205062417,444.470624496493,0.0,1.0
2015-11-20,4.24,4.41,4.24,4.41,3535,3.81577523131314,3.96876621936107,3.81577523131314,3.96876621936107,3928.00914398775,0.0,1.0
2015-11-23,4.0,4.3299,4.0,4.3299,713,3.599787954069,3.89668046558084,3.599787954069,3.89668046558084,792.268888164998,0.0,1.0
2015-11-24,3.69,3.97,3.69,3.97,1710,3.32080438762865,3.57278954441348,3.32080438762865,3.57278954441348,1900.11191972251,0.0,1.0
2015-11-25,3.64,3.78,3.6001,3.7,10539,3.27580703820279,3.4017996165952,3.23989915336095,3.32980385751382,11710.6897789213,0.0,1.0
2015-11-27,3.55,3.65,3.55,3.65,3173,3.19481180923624,3.28480650808796,3.19481180923624,3.28480650808796,3525.76322881843,0.0,1.0
2015-11-30,3.47,3.7,3.4,3.4,7778,3.12281605015486,3.32980385751382,3.05981976095865,3.05981976095865,8642.73129333429,0.0,1.0
2015-12-01,3.72,3.85,3.38,3.59,15490,3.34780279728417,3.46479590579141,3.0418208211883,3.23080968877693,17212.1249336267,0.0,1.0
2015-12-02,3.5177,3.92,3.51,3.92,6030,3.34573291921058,3.7283659900803,3.33840934315864,3.7283659900803,6339.9355274912,0.2,1.0
2015-12-03,3.36,3.5601,3.36,3.5601,1048,3.19574227721168,3.38606014318492,3.19574227721168,3.38606014318492,1101.866075093,0.0,1.0
2015-12-04,3.428,3.46,3.3564,3.45,2768,3.2604180137743,3.29085365450965,3.19231826762896,3.28134251677986,2910.27222887159,0.0,1.0
2015-12-07,3.41,3.7,3.28,3.28,4188,3.24329796586067,3.51912096002477,3.11965317537331,3.11965317537331,4403.25870466553,0.0,1.0
2015-12-08,3.4701,3.569,3.4701,3.569,610,3.30045990361675,3.39452505576444,3.30045990361675,3.39452505576444,641.353345235428,0.0,1.0
2015-12-09,3.56,3.59,3.56,3.59,1630,3.38596503180762,3.41449844499701,3.38596503180762,3.41449844499701,1713.78025038319,0.0,1.0
2015-12-10,3.58,3.6334,3.58,3.6334,436,3.40498730726721,3.45577678274433,3.40498730726721,3.45577678274433,458.409932004339,0.0,1.0
2015-12-11,3.47,3.6335,3.39,3.544,4827,3.30036479223945,3.45587189412162,3.22427569040107,3.37074721143994,5075.10261877281,0.0,1.0
2015-12-14,3.15,3.2,3.05,3.17,3570,2.99600838488595,3.04356407353494,2.90089700758799,3.01503066034555,3753.49416801719,0.0,1.0
2015-12-15,3.59,3.59,3.15,3.28,2985,3.41449844499701,3.41449844499701,2.99600838488595,3.11965317537331,3138.42579594714,0.0,1.0
2015-12-16,3.57,3.57,3.56,3.57,720,3.39547616953742,3.39547616953742,3.38596503180762,3.39547616953742,757.007227163127,0.0,1.0
2015-12-17,3.3,3.47,3.28,3.47,1415,3.1386754508329,3.30036479223945,3.11965317537331,3.30036479223945,1487.72948116087,0.0,1.0
2015-12-18,3.5,3.54,3.302,3.302,3450,3.32889820542884,3.36694275634803,3.14057767837886,3.14057767837886,3627.32629682332,0.0,1.0
2015-12-21,3.5694,3.5694,3.5455,3.5455,1105,3.39490550127363,3.39490550127363,3.37217388209941,3.37217388209941,1161.79581391008,0.0,1.0
2015-12-22,3.591,3.63,3.5,3.5,3102,3.41544955876999,3.4525429959162,3.32889820542884,3.32889820542884,3261.43947036114,0.0,1.0
2015-12-23,3.6685,3.6685,3.64,3.64,574,3.48916087617591,3.48916087617591,3.46205413364599,3.46205413364599,603.502983877272,0.0,1.0
2015-12-24,3.6,3.6,3.5999,3.6,1028,3.42400958272681,3.42400958272681,3.42391447134951,3.42400958272681,1080.83809656069,0.0,1.0
2015-12-28,3.6,3.601,3.6,3.601,426,3.42400958272681,3.42496069649978,3.42400958272681,3.42496069649978,447.895942738184,0.0,1.0
2015-12-29,3.7117,3.7117,3.66,3.665,2207,3.53024899116863,3.53024899116863,3.48107640910559,3.48583197797048,2320.43743104032,0.0,1.0
2015-12-30,3.7301,3.7301,3.6,3.6,2605,3.54774948459146,3.54774948459146,3.42400958272681,3.42400958272681,2738.89420383326,0.0,1.0
2015-12-31,4.17,4.18,3.802,3.802,5785,3.96614443332522,3.97565557105501,3.6161345648687,3.6161345648687,6082.34279047041,0.0,1.0
2016-01-04,4.1701,4.1701,4.1701,4.1701,1201,3.96623954470251,3.96623954470251,3.96623954470251,3.96623954470251,1262.73011086516,0.0,1.0
2016-01-05,4.1701,4.1701,4.1701,4.1701,104,3.96623954470251,3.96623954470251,3.96623954470251,3.96623954470251,109.345488368008,0.0,1.0
2016-01-06,4.17,4.17,4.15,4.15,1017,3.96614443332522,3.96614443332522,3.94712215786562,3.94712215786562,1069.27270836792,0.0,1.0
2016-01-07,4.17,4.17,4.17,4.17,54,3.96614443332522,3.96614443332522,3.96614443332522,3.96614443332522,56.7755420372346,0.0,1.0
2016-01-08,4.07,4.07,4.07,4.07,2927,3.87103305602725,3.87103305602725,3.87103305602725,3.87103305602725,3077.44465820344,0.0,1.0
2016-01-11,4.0,4.0097,3.96,3.96,1683,3.80445509191867,3.81368089551657,3.76641054099949,3.76641054099949,1769.50439349381,0.0,1.0
2016-01-12,4.08,4.08,4.0,4.0,2733,3.88054419375705,3.88054419375705,3.80445509191867,3.80445509191867,2873.47326644004,0.0,1.0
2016-01-13,4.0011,4.05,4.0,4.0,1414,3.80550131706895,3.85201078056766,3.80445509191867,3.80445509191867,1486.67808223426,0.0,1.0
2016-01-14,4.01,4.01,4.01,4.01,329,3.81396622964847,3.81396622964847,3.81396622964847,3.81396622964847,345.910246856485,0.0,1.0
2016-01-15,4.0,4.01,4.0,4.0,515,3.80445509191867,3.81396622964847,3.80445509191867,3.80445509191867,541.47044720696,0.0,1.0
2016-01-19,3.93,4.05,3.93,4.0,3704,3.7378771278101,3.85201078056766,3.7378771278101,3.80445509191867,3894.38162418365,0.0,1.0
2016-01-20,3.756,4.0,3.756,4.0,13207,3.57238333131163,3.80445509191867,3.57238333131163,3.80445509191867,13885.8256238103,0.0,1.0
2016-01-21,3.62,3.825,3.6,3.6,5762,3.4430318581864,3.63801018164723,3.42400958272681,3.42400958272681,6058.16061515826,0.0,1.0
2016-01-22,3.62,3.62,3.62,3.62,64,3.4430318581864,3.4430318581864,3.4430318581864,3.4430318581864,67.2895313033892,0.0,1.0
2016-01-25,3.75,3.7899,3.51,3.64,1831,3.56667664867376,3.60462608821564,3.33840934315864,3.46205413364599,1925.1114346329,0.0,1.0
2016-01-26,3.8899,3.8899,3.8899,3.8899,497,3.69973746551361,3.69973746551361,3.69973746551361,3.69973746551361,522.545266527882,0.0,1.0
2016-01-27,3.76,3.76,3.6301,3.64,2424,3.57618778640355,3.57618778640355,3.45263810729349,3.46205413364599,2548.59099811587,0.0,1.0
2016-01-28,3.7301,3.86,3.7301,3.86,830,3.54774948459146,3.67129916370152,3.54774948459146,3.67129916370152,872.661109090829,0.0,1.0
2016-01-29,3.88,4.05,3.82,3.85,4117,3.69032143916111,3.85201078056766,3.63325461278233,3.66178802597172,4328.60938087584,0.0,1.0
2016-02-01,3.73,3.98,3.73,3.834,24182,3.54765437321416,3.78543281645908,3.54765437321416,3.64657020560405,25424.928843415,0.0,1.0
2016-02-02,3.9,4.15,3.71,3.71,32193,3.70934371462071,3.94712215786562,3.52863209775457,3.52863209775457,33847.6856445313,0.0,1.0
2016-02-03,3.88,3.88,3.88,3.88,209,3.69032143916111,3.69032143916111,3.69032143916111,3.69032143916111,219.742375662631,0.0,1.0
2016-02-04,3.88,3.88,3.88,3.88,0,3.69032143916111,3.69032143916111,3.69032143916111,3.69032143916111,0,0.0,1.0
2016-02-05,3.88,3.88,3.841,3.841,1651,3.69032143916111,3.69032143916111,3.65322800201491,3.65322800201491,1735.85962784212,0.0,1.0
2016-02-08,3.68,3.87,3.58,3.87,3231,3.50009868456518,3.68081030143132,3.40498730726721,3.68081030143132,3397.06993189454,0.0,1.0
2016-02-09,3.58,3.65,3.58,3.65,1008,3.40498730726721,3.47156527137579,3.40498730726721,3.47156527137579,1059.81011802838,0.0,1.0
2016-02-10,3.5989,3.6,3.319,3.51,8511,3.42296335757653,3.42400958272681,3.15674661251952,3.33840934315864,8948.45626442414,0.0,1.0
2016-02-11,3.187,3.4,3.187,3.4,2881,3.0311995944862,3.23378682813087,3.0311995944862,3.23378682813087,3029.08030757913,0.0,1.0
2016-02-12,3.312,3.35,3.015,3.27,7625,3.15008881610866,3.18623113948189,2.8676080255337,3.11014203764351,8016.91681544286,0.0,1.0
2016-02-16,3.29,3.31,3.19,3.31,1250,3.12916431310311,3.1481865885627,3.03405293580514,3.1481865885627,1314.24865826932,0.0,1.0
2016-02-17,3.4,3.4,3.4,3.4,298,3.23378682813087,3.23378682813087,3.23378682813087,3.23378682813087,313.316880131406,0.0,1.0
2016-02-18,3.4626,3.4626,3.23,3.45,684,3.2933265503194,3.2933265503194,3.07209748672433,3.28134251677986,719.156865804972,0.0,1.0
2016-02-19,3.33,3.39,3.1657,3.1657,1182,3.1672088640223,3.22427569040107,3.01094087112174,3.01094087112174,1242.75353125947,0.0,1.0
2016-02-22,3.33,3.33,3.33,3.33,5,3.1672088640223,3.1672088640223,3.1672088640223,3.1672088640223,5.25699463307727,0.0,1.0
2016-02-23,3.23,3.3,3.2,3.3,5028,3.07209748672433,3.1386754508329,3.04356407353494,3.1386754508329,5286.43380302251,0.0,1.0
2016-02-24,3.218,3.3,3.21,3.3,727,3.06068412144857,3.1386754508329,3.05307521126473,3.1386754508329,764.367019649437,0.0,1.0
2016-02-25,3.3,3.3,3.3,3.3,126,3.1386754508329,3.1386754508329,3.1386754508329,3.1386754508329,132.476264753548,0.0,1.0
2016-02-26,3.2623,3.3,3.2,3.203,10166,3.10281846159157,3.1386754508329,3.04356407353494,3.04641741485388,10688.5214879727,0.0,1.0
2016-02-29,3.24,3.24,3.1901,3.1901,913,3.08160862445412,3.08160862445412,3.03414804718244,3.03414804718244,959.927219999913,0.0,1.0
2016-03-01,3.29,3.29,3.1,3.1,14923,3.12916431310311,3.12916431310311,2.94845269623697,2.94845269623697,15690.0261818824,0.0,1.0
2016-03-02,3.29,3.29,3.29,3.29,53,3.12916431310311,3.12916431310311,3.12916431310311,3.12916431310311,55.7241431106192,0.0,1.0
2016-03-03,3.32,3.39,3.1901,3.2263,4817,3.1576977262925,3.22427569040107,3.03414804718244,3.0685783657643,5064.58862950665,0.0,1.0
2016-03-04,3.283,3.4,3.283,3.4,1282,3.12250651669225,3.23378682813087,3.12250651669225,3.23378682813087,1347.89342392102,0.0,1.0
2016-03-07,3.2501,3.2898,3.2501,3.2898,3258,3.09121487356122,3.12897409034851,3.09121487356122,3.12897409034851,3425.45770291316,0.0,1.0
2016-03-08,3.2501,3.3025,3.2501,3.3025,527,3.09121487356122,3.14105323526535,3.09121487356122,3.14105323526535,554.087234326345,0.0,1.0
2016-03-09,3.2501,3.2501,3.2501,3.2501,5,3.09121487356122,3.09121487356122,3.09121487356122,3.09121487356122,5.25699463307728,0.0,1.0
2016-03-10,3.26,3.27,3.25,3.27,3553,3.10063089991372,3.11014203764351,3.09111976218392,3.11014203764351,3735.62038626471,0.0,1.0
2016-03-11,3.1,3.3,3.1,3.3,8402,2.94845269623697,3.1386754508329,2.94845269623697,3.1386754508329,8833.85378142307,0.0,1.0
2016-03-14,3.1,3.1,3.0,3.0,1123,2.94845269623697,2.94845269623697,2.853341318939,2.853341318939,1180.72099458916,0.0,1.0
2016-03-15,3.1,3.1,3.1,3.1,0,2.94845269623697,2.94845269623697,2.94845269623697,2.94845269623697,0,0.0,1.0
2016-03-16,3.22,3.22,3.0001,3.0001,230,3.06258634899453,3.06258634899453,2.8534364303163,2.8534364303163,241.821753121555,0.0,1.0
2016-03-17,3.2,3.25,3.18,3.25,1614,3.04356407353494,3.09111976218392,3.02454179807535,3.09111976218392,1696.95786755735,0.0,1.0
2016-03-18,3.24,3.24,3.24,3.24,664,3.08160862445412,3.08160862445412,3.08160862445412,3.08160862445412,698.128887272664,0.0,1.0
2016-03-21,3.18,3.23,3.1236,3.23,3037,3.02454179807535,3.07209748672433,2.97089898127929,3.07209748672433,3193.09854013114,0.0,1.0
2016-03-22,3.23,3.23,3.23,3.23,220,3.07209748672433,3.07209748672433,3.07209748672433,3.07209748672433,231.3077638554,0.0,1.0
2016-03-23,3.101,3.105,3.0816,3.0816,769,2.94940381000995,2.95320826510187,2.93095220281415,2.93095220281415,808.525774567286,0.0,1.0
2016-03-24,3.24,3.25,3.23,3.23,1399,3.08160862445412,3.09111976218392,3.07209748672433,3.07209748672433,1470.90709833503,0.0,1.0
2016-03-28,3.15,3.15,3.1054,3.1054,1272,2.99600838488595,2.99600838488595,2.95358871061106,2.95358871061106,1337.37943465486,0.0,1.0
2016-03-29,3.11,3.2,3.11,3.2,2876,2.95796383396677,3.04356407353494,2.95796383396677,3.04356407353494,3023.82331294605,0.0,1.0
2016-03-30,3.1,3.133,3.1,3.133,2402,2.94845269623697,2.9798394507453,2.94845269623697,2.9798394507453,2525.46022173033,0.0,1.0
2016-03-31,3.25,3.25,3.099,3.22,3037,3.09111976218392,3.09111976218392,2.94750158246399,3.06258634899453,3193.09854013114,0.0,1.0
2016-04-01,3.1999,3.1999,3.18,3.18,4594,3.04346896215764,3.04346896215764,3.02454179807535,3.02454179807535,4830.12666887141,0.0,1.0
2016-04-04,3.1,3.2681,3.1,3.12,5650,2.94845269623697,3.10833492147485,2.94845269623697,2.96747497169656,5940.40393537733,0.0,1.0
2016-04-05,3.25,3.4,3.05,3.0601,33986,3.09111976218392,3.23378682813087,2.90089700758799,2.91050325669508,35732.8439199529,0.0,1.0
2016-04-06,3.5008,3.503,3.25,3.25,15691,3.32965909644722,3.33175154674778,3.09111976218392,3.09111976218392,16497.5005575231,0.0,1.0
2016-04-07,3.6,3.6,3.46,3.5001,491,3.42400958272681,3.42400958272681,3.29085365450965,3.32899331680614,516.236872968188,0.0,1.0
2016-04-08,3.45,3.74,3.45,3.5,17355,3.28134251677986,3.55716551094396,3.28134251677986,3.32889820542884,18247.0283714112,0.0,1.0
2016-04-11,3.65,3.71,3.38,3.47,25112,3.47156527137579,3.52863209775457,3.21476455267128,3.30036479223945,26402.7298451673,0.0,1.0
2016-04-12,4.06,4.17,3.77,3.77,6788,3.86152191829745,3.96614443332522,3.58569892413335,3.58569892413335,7136.89591386572,0.0,1.0
2016-04-13,3.69,4.04,3.67,4.04,3358,3.50960982229498,3.84249964283786,3.49058754683538,3.84249964283786,3530.5975955747,0.0,1.0
2016-04-14,4.03,4.03,3.77,3.77,899,3.83298850510806,3.83298850510806,3.58569892413335,3.58569892413335,945.207635027296,0.0,1.0
2016-04-15,4.0115,4.1,4.011,4.08,4100,3.81539290030794,3.89956646921664,3.81491734342145,3.88054419375705,4310.73559912337,0.0,1.0
2016-04-18,4.04,4.07,4.04,4.07,272,3.84249964283786,3.87103305602725,3.84249964283786,3.87103305602725,285.980508039404,0.0,1.0
2016-04-19,3.75,3.9499,3.75,3.9,934,3.56667664867376,3.75680429189239,3.56667664867376,3.70934371462071,982.006597458835,0.0,1.0
2016-04-20,4.07,4.07,3.648,3.648,3289,3.87103305602725,3.87103305602725,3.46966304382983,3.46966304382983,3458.05106963824,0.0,1.0
2016-04-21,4.07,4.07,4.07,4.07,18,3.87103305602725,3.87103305602725,3.87103305602725,3.87103305602725,18.9251806790782,0.0,1.0
2016-04-22,3.947,3.9982,3.9,3.9,541,3.75404606195075,3.80274308712731,3.70934371462071,3.70934371462071,568.806819298962,0.0,1.0
2016-04-25,3.947,3.947,3.947,3.947,32,3.75404606195075,3.75404606195075,3.75404606195075,3.75404606195075,33.6447656516946,0.0,1.0
2016-04-26,3.96,3.96,3.76,3.9318,5500,3.76641054099949,3.76641054099949,3.57618778640355,3.73958913260146,5782.694096385,0.0,1.0
2016-04-27,3.831,3.88,3.831,3.88,300,3.64371686428511,3.69032143916111,3.64371686428511,3.69032143916111,315.419677984637,0.0,1.0
2016-04-28,3.831,3.831,3.831,3.831,0,3.64371686428511,3.64371686428511,3.64371686428511,3.64371686428511,0,0.0,1.0
2016-04-29,3.7,3.7,3.6,3.7,5760,3.51912096002477,3.51912096002477,3.42400958272681,3.51912096002477,6056.05781730503,0.0,1.0
2016-05-02,3.88,3.88,3.662,3.76,830,3.69032143916111,3.69032143916111,3.48297863665154,3.57618778640355,872.661109090829,0.0,1.0
2016-05-03,3.88,3.88,3.88,3.88,0,3.69032143916111,3.69032143916111,3.69032143916111,3.69032143916111,0,0.0,1.0
2016-05-04,3.88,3.88,3.88,3.88,0,3.69032143916111,3.69032143916111,3.69032143916111,3.69032143916111,0,0.0,1.0
2016-05-05,3.781,3.7815,3.781,3.7815,439,3.59616117563613,3.59663673252262,3.59616117563613,3.59663673252262,461.564128784185,0.0,1.0
2016-05-06,3.781,3.781,3.781,3.781,0,3.59616117563613,3.59616117563613,3.59616117563613,3.59616117563613,0,0.0,1.0
2016-05-09,3.8499,3.85,3.8488,3.8488,2720,3.66169291459442,3.66178802597172,3.66064668944415,3.66064668944415,2859.80508039404,0.0,1.0
2016-05-10,3.9499,3.9511,3.86,3.86,2363,3.75680429189239,3.75794562841997,3.67129916370152,3.67129916370152,2484.45566359232,0.0,1.0
2016-05-11,3.818,3.818,3.73,3.73,1067,3.63135238523637,3.63135238523637,3.54765437321416,3.54765437321416,1121.84265469869,0.0,1.0
2016-05-12,4.0,4.1,3.95,4.0,20010,3.80445509191867,3.89956646921664,3.75689940326969,3.80445509191867,21038.4925215753,0.0,1.0
2016-05-13,4.0,4.0,3.9942,3.9942,678,3.80445509191867,3.80445509191867,3.79893863203539,3.79893863203539,712.84847224528,0.0,1.0
2016-05-16,4.0429,4.0429,4.0392,4.0392,607,3.8452578727795,3.8452578727795,3.84173875181948,3.84173875181948,638.199148455582,0.0,1.0
2016-05-17,4.0,4.121,3.9501,3.96,6659,3.80445509191867,3.91953985844921,3.75699451464699,3.76641054099949,7001.26545233233,0.0,1.0
2016-05-18,3.96,3.96,3.96,3.96,232,3.76641054099949,3.76641054099949,3.76641054099949,3.76641054099949,243.924550974786,0.0,1.0
2016-05-19,4.04,4.04,3.82,3.96,10636,3.84249964283786,3.84249964283786,3.63325461278233,3.76641054099949,11182.678983482,0.0,1.0
2016-05-20,4.0,4.0,3.95,3.95,1372,3.80445509191867,3.80445509191867,3.75689940326969,3.75689940326969,1442.51932731641,0.0,1.0
2016-05-23,3.96,4.03,3.96,4.03,374,3.76641054099949,3.83298850510806,3.76641054099949,3.83298850510806,393.22319855418,0.0,1.0
2016-05-24,3.96,3.96,3.96,3.96,44,3.76641054099949,3.76641054099949,3.76641054099949,3.76641054099949,46.26155277108,0.0,1.0
2016-05-25,3.96,3.96,3.96,3.96,77,3.76641054099949,3.76641054099949,3.76641054099949,3.76641054099949,80.9577173493901,0.0,1.0
2016-05-26,4.06,4.06,3.8748,3.8748,478,3.86152191829745,3.86152191829745,3.68537564754162,3.68537564754162,502.568686922188,0.0,1.0
2016-05-27,4.06,4.06,4.06,4.06,56,3.86152191829745,3.86152191829745,3.86152191829745,3.86152191829745,58.8783398904656,0.0,1.0
2016-05-31,3.988,4.03,3.988,4.03,601,3.79304172664292,3.83298850510806,3.79304172664292,3.83298850510806,631.890754895889,0.0,1.0
2016-06-01,4.0,4.02,4.0,4.0001,4856,3.80445509191867,3.82347736737827,3.80445509191867,3.80455020329597,5105.59318764466,0.0,1.0
2016-06-02,4.01,4.06,3.99,3.991,10562,3.81396622964847,3.86152191829745,3.79494395418888,3.79589506796186,11104.8754629124,0.0,1.0
2016-06-03,4.01,4.01,4.01,4.01,54,3.81396622964847,3.81396622964847,3.81396622964847,3.81396622964847,56.7755420372346,0.0,1.0
2016-06-06,3.9358,4.182,3.9358,4.182,406,3.74339358769338,3.97755779860097,3.74339358769338,3.97755779860097,426.867964205875,0.0,1.0
2016-06-07,4.022,4.022,3.93,3.93,2326,3.82537959492423,3.82537959492423,3.7378771278101,3.7378771278101,2445.55390330755,0.0,1.0
2016-06-08,4.04,4.0401,4.024,4.03,2068,3.84249964283786,3.84259475421516,3.82728182247018,3.83298850510806,2174.29298024076,0.0,1.0
2016-06-09,4.0999,4.0999,4.0999,4.0999,3087,3.89947135783934,3.89947135783934,3.89947135783934,3.89947135783934,3245.66848646192,0.0,1.0
2016-06-10,4.0406,4.0406,4.04,4.04,1802,3.84307031110165,3.84307031110165,3.84249964283786,3.84249964283786,1894.62086576105,0.0,1.0
2016-06-13,4.0611,4.1,4.0611,4.1,3471,3.86256814344773,3.89956646921664,3.86256814344773,3.89956646921664,3649.40567428225,0.0,1.0
2016-06-14,3.91,4.0426,3.91,4.0426,7254,3.7188548523505,3.84497253864761,3.7188548523505,3.84497253864761,7626.84781366853,0.0,1.0
2016-06-15,3.91,3.96,3.9,3.91,7260,3.7188548523505,3.76641054099949,3.70934371462071,3.7188548523505,7633.15620722822,0.0,1.0
2016-06-16,3.91,3.91,3.91,3.91,11,3.7188548523505,3.7188548523505,3.7188548523505,3.7188548523505,11.56538819277,0.0,1.0
2016-06-17,3.9101,3.9899,3.9101,3.9899,2011,3.7189499637278,3.79484884281158,3.7189499637278,3.79484884281158,2114.36324142368,0.0,1.0
2016-06-20,3.9101,3.9101,3.9101,3.9101,3,3.7189499637278,3.7189499637278,3.7189499637278,3.7189499637278,3.15419677984637,0.0,1.0
2016-06-21,3.9101,3.9101,3.9101,3.9101,1,3.7189499637278,3.7189499637278,3.7189499637278,3.7189499637278,1.05139892661546,0.0,1.0
2016-06-22,3.8433,3.8499,3.81,3.8499,11716,3.65541556369276,3.66169291459442,3.62374347505254,3.66169291459442,12318.1898242267,0.0,1.0
2016-06-23,3.7,3.8,3.56,3.56,12166,3.51912096002477,3.61423233732274,3.38596503180762,3.38596503180762,12791.3193412037,0.0,1.0
2016-06-24,3.75,3.7999,3.71,3.7999,2355,3.56667664867376,3.61413722594544,3.52863209775457,3.61413722594544,2476.0444721794,0.0,1.0
2016-06-27,3.7292,3.75,3.7292,3.75,4313,3.54689348219578,3.56667664867376,3.54689348219578,3.56667664867376,4534.68357049246,0.0,1.0
2016-06-28,3.76,3.76,3.76,3.76,2101,3.57618778640355,3.57618778640355,3.57618778640355,3.57618778640355,2208.98914481908,0.0,1.0
2016-06-29,3.7852,3.8196,3.7852,3.8196,375,3.60015585348264,3.63287416727314,3.60015585348264,3.63287416727314,394.274597480796,0.0,1.0
2016-06-30,3.83,3.85,3.66,3.83,3712,3.64276575051213,3.66178802597172,3.48107640910559,3.64276575051213,3902.79281559657,0.0,1.0
2016-07-01,3.89,3.9,3.83,3.83,8207,3.69983257689091,3.70934371462071,3.64276575051213,3.64276575051213,8628.83099073305,0.0,1.0
2016-07-05,3.9899,3.9899,3.95,3.95,2881,3.79484884281158,3.79484884281158,3.75689940326969,3.75689940326969,3029.08030757913,0.0,1.0
2016-07-06,3.92,3.92,3.92,3.92,901,3.7283659900803,3.7283659900803,3.7283659900803,3.7283659900803,947.310432880526,0.0,1.0
2016-07-07,3.93,3.93,3.837,3.837,539,3.7378771278101,3.7378771278101,3.64942354692299,3.64942354692299,566.70402144573,0.0,1.0
2016-07-08,3.97,3.97,3.8501,3.8501,200,3.77592167872928,3.77592167872928,3.66188313734902,3.66188313734902,210.279785323091,0.0,1.0
2016-07-11,3.98,3.99,3.97,3.97,3600,3.78543281645908,3.79494395418888,3.77592167872928,3.77592167872928,3785.03613581564,0.0,1.0
2016-07-12,3.9799,3.9799,3.9799,3.9799,232,3.78533770508178,3.78533770508178,3.78533770508178,3.78533770508178,243.924550974786,0.0,1.0
2016-07-13,3.99,3.99,3.9635,3.9635,4200,3.79494395418888,3.79494395418888,3.76973943920491,3.76973943920491,4415.87549178491,0.0,1.0
2016-07-14,4.03,4.03,4.0,4.0,3505,3.83298850510806,3.83298850510806,3.80445509191867,3.80445509191867,3685.15323778718,0.0,1.0
2016-07-15,3.84,3.97,3.84,3.84,6401,3.65227688824193,3.77592167872928,3.65227688824193,3.65227688824193,6730.00452926553,0.0,1.0
2016-07-18,3.85,3.9739,3.85,3.93,1204,3.66178802597172,3.7796310224439,3.66178802597172,3.7378771278101,1265.88430764501,0.0,1.0
2016-07-19,3.85,3.85,3.85,3.85,26,3.66178802597172,3.66178802597172,3.66178802597172,3.66178802597172,27.3363720920019,0.0,1.0
2016-07-20,3.8601,3.9415,3.86,3.87,4850,3.67139427507882,3.74881493619936,3.67129916370152,3.68081030143132,5099.28479408496,0.0,1.0
2016-07-21,3.8601,3.8601,3.8601,3.8601,8,3.67139427507882,3.67139427507882,3.67139427507882,3.67139427507882,8.41119141292364,0.0,1.0
2016-07-22,3.9,3.9,3.8892,3.8892,640,3.70934371462071,3.70934371462071,3.69907168587253,3.69907168587253,672.895313033891,0.0,1.0
2016-07-25,3.89,3.89,3.89,3.89,376,3.69983257689091,3.69983257689091,3.69983257689091,3.69983257689091,395.325996407412,0.0,1.0
2016-07-26,3.9004,3.9004,3.9004,3.9004,204,3.7097241601299,3.7097241601299,3.7097241601299,3.7097241601299,214.485381029553,0.0,1.0
2016-07-27,3.91,3.91,3.91,3.91,359,3.7188548523505,3.7188548523505,3.7188548523505,3.7188548523505,377.452214654949,0.0,1.0
2016-07-28,3.85,3.85,3.847,3.847,509,3.66178802597172,3.66178802597172,3.65893468465278,3.65893468465278,535.162053647268,0.0,1.0
2016-07-29,3.84,3.9099,3.84,3.9099,378,3.65227688824193,3.7187597409732,3.65227688824193,3.7187597409732,397.428794260642,0.0,1.0
2016-08-01,3.8501,3.91,3.8501,3.9099,2381,3.66188313734902,3.7188548523505,3.66188313734902,3.7187597409732,2503.3808442714,0.0,1.0
2016-08-02,3.94,3.94,3.94,3.94,252,3.74738826553989,3.74738826553989,3.74738826553989,3.74738826553989,264.952529507095,0.0,1.0
2016-08-03,4.28,4.28,3.99,3.99,12593,4.07076694835298,4.07076694835298,3.79494395418888,3.79494395418888,13240.2666828684,0.0,1.0
2016-08-04,4.34,4.45,4.2,4.2,6228,4.12783377473176,4.23245628975952,3.99467784651461,3.99467784651461,6548.11251496106,0.0,1.0
2016-08-05,4.36,4.47,4.27,4.47,4305,4.14685605019135,4.25147856521912,4.06125581062318,4.25147856521912,4526.27237907954,0.0,1.0
2016-08-08,4.4601,4.63,4.262,4.262,4652,4.24206253886662,4.40365676889586,4.05364690043934,4.05364690043934,4891.1078066151,0.0,1.0
2016-08-09,4.78,4.78,4.7107,4.73,2629,4.54632383484281,4.54632383484281,4.48041165037532,4.49876814619383,2764.12777807204,0.0,1.0
2016-08-10,4.85,4.85,4.76,4.79,3220,4.61290179895139,4.61290179895139,4.52730155938322,4.55583497257261,3385.50454370177,0.0,1.0
2016-08-11,4.8442,4.94,4.79,4.89,5961,4.60738533906811,4.69850203851956,4.55583497257261,4.65094634987058,6267.38900155473,0.0,1.0
2016-08-12,4.8517,4.95,4.814,4.858,3645,4.61451869236546,4.70801317624936,4.57866170312412,4.62051070913523,3832.34908751334,0.0,1.0
2016-08-15,4.81,4.897,4.81,4.897,919,4.5748572480322,4.65760414628144,4.5748572480322,4.65760414628144,966.235613559605,0.0,1.0
2016-08-16,4.6901,4.8095,4.69,4.8095,2141,4.46081870665194,4.57438169114571,4.46072359527464,4.57438169114571,2251.04510188369,0.0,1.0
2016-08-17,4.7,4.8,4.7,4.8,1261,4.47023473300444,4.56534611030241,4.47023473300444,4.56534611030241,1325.81404646209,0.0,1.0
2016-08-18,4.95,4.96,4.69,4.7,11054,4.70801317624936,4.71752431397915,4.46072359527464,4.47023473300444,11622.1637348072,0.0,1.0
2016-08-19,4.76,4.95,4.76,4.85,1016,4.52730155938322,4.70801317624936,4.52730155938322,4.61290179895139,1068.2213094413,0.0,1.0
2016-08-22,4.99,4.99,4.85,4.86,4509,4.74605772716854,4.74605772716854,4.61290179895139,4.62241293668119,4740.7577601091,0.0,1.0
2016-08-23,4.66,4.89,4.66,4.89,626,4.43219018208525,4.65094634987058,4.43219018208525,4.65094634987058,658.175728061276,0.0,1.0
2016-08-24,4.75,4.75,4.61,4.61,4488,4.51779042165342,4.51779042165342,4.38463449343627,4.38463449343627,4718.67838265017,0.0,1.0
2016-08-25,5.15,5.25,4.89,4.93,9136,4.89823593084529,4.99334730814326,4.65094634987058,4.68899090078976,9605.58059355881,0.0,1.0
2016-08-26,5.11,5.4689,5.11,5.37,9612,4.8601913799261,5.20154611304851,4.8601913799261,5.10748096090082,10106.0464826278,0.0,1.0
2016-08-29,4.92,5.1999,4.75,5.13,6213,4.67947976305997,4.94569650811698,4.51779042165342,4.8792136553857,6532.34153106183,0.0,1.0
2016-08-30,5.03,5.19,4.77,5.0,10831,4.78410227808773,4.93628048176448,4.53681269711302,4.75556886489834,11387.701774172,0.0,1.0
2016-08-31,4.93,5.0014,4.93,4.9572,515,4.68899090078976,4.75690042418051,4.68899090078976,4.71486119541481,541.470447206961,0.0,1.0
2016-09-01,4.9799,5.0,4.8,4.99,10514,4.73645147806145,4.75556886489834,4.56534611030241,4.74605772716854,11054.4083144349,0.0,1.0
2016-09-02,4.76,4.88,4.76,4.8,4898,4.52730155938322,4.64143521214078,4.52730155938322,4.56534611030241,5149.75194256251,0.0,1.0
2016-09-06,4.65,4.8099,4.64,4.721,1719,4.42267904435546,4.57476213665491,4.41316790662566,4.49020812223701,1807.35475485197,0.0,1.0
2016-09-07,4.76,4.91,4.745,4.745,2532,4.52730155938322,4.66996862533017,4.51303485278853,4.51303485278853,2662.14208219034,0.0,1.0
2016-09-08,6.49,7.0,4.99,4.99,405852,6.17272838663805,6.65779641085768,4.74605772716854,4.74605772716854,426712.357164736,0.0,1.0
2016-09-09,6.41,6.54,6.0,6.0,50321,6.09663928479967,6.22028407528703,5.70668263787801,5.70668263787801,52907.4453862164,0.0,1.0
2016-09-12,6.41,6.7752,6.2916,6.4,56850,6.09663928479967,6.44398603469185,5.98402741407888,6.08712814706988,59772.0289780887,0.0,1.0
2016-09-13,6.39,6.5199,6.22,6.3675,19844,6.07761700934008,6.20116668845014,5.91592766793354,6.05621694944804,20863.9602997571,0.0,1.0
2016-09-14,6.2,6.334,6.1,6.13,19731,5.89690539247394,6.02435463805322,5.80179401517598,5.83032742836537,20745.1522210496,0.0,1.0
2016-09-15,6.11,6.2199,6.0,6.2171,10184,5.81130515290577,5.91583255655624,5.70668263787801,5.9131694379919,10707.4466686518,0.0,1.0
2016-09-16,6.12,6.12,5.945,6.05,7612,5.82081629063557,5.82081629063557,5.65437138036413,5.75423832652699,8003.24862939685,0.0,1.0
2016-09-19,6.05,6.05,5.65,6.0,27980,5.75423832652699,5.75423832652699,5.37379281733513,5.70668263787801,29418.1419667005,0.0,1.0
2016-09-20,6.03,6.05,5.8,5.87,9218,5.7352160510674,5.75423832652699,5.51645988328208,5.58303784739065,9691.79530554127,0.0,1.0
2016-09-21,6.2,6.2,5.8501,5.989,4071,5.89690539247394,5.89690539247394,5.56411068330836,5.69622038637523,4280.24503025152,0.0,1.0
2016-09-22,6.15,6.2316,6.14,6.21,4534,5.84934970382496,5.9269605877001,5.83983856609516,5.90641653020374,4767.04273327448,0.0,1.0
2016-09-23,6.25,6.52,6.15,6.15,14525,5.94446108112293,6.20126179982744,5.84934970382496,5.84934970382496,15271.5694090895,0.0,1.0
2016-09-26,6.5,6.5,6.33,6.33,6653,6.18223952436784,6.18223952436784,6.0205501829613,6.0205501829613,6994.95705877263,0.0,1.0
2016-09-27,6.96,7.1443,6.5,6.5,51742,6.61975185993849,6.79504212829864,6.18223952436784,6.18223952436784,54401.4832609369,0.0,1.0
2016-09-28,6.8,7.13,6.6,7.13,37662,6.46757365626174,6.78144120134503,6.27735090166581,6.78144120134503,39597.7863741913,0.0,1.0
2016-09-29,7.29,7.39,6.8,6.8,32680,6.93361940502178,7.02873078231975,6.46757365626174,6.46757365626174,34359.7169217931,0.0,1.0
2016-09-30,8.14,8.17,7.47,7.488,44065,7.7420661120545,7.77059952524389,7.10481988415812,7.12193993207176,46329.8937013101,0.0,1.0
2016-10-03,9.08,9.35,8.21,8.3,89176,8.63611305865539,8.8929137773599,7.80864407616308,7.89424431573125,93759.5506798599,0.0,1.0
2016-10-04,8.82,9.35,8.58,9.35,123083,8.38882347768067,8.8929137773599,8.16055617216555,8.8929137773599,129409.33408461,0.0,1.0
2016-10-05,7.53,8.91,7.51,8.81,86475,7.1618867105369,8.47442371724884,7.14286443507731,8.37931233995088,90919.7221790716,0.0,1.0
2016-10-06,7.5,7.76,6.66,7.5,75968,7.13335329734751,7.38064287832222,6.33441772804459,7.13335329734751,79872.673657123,0.0,1.0
2016-10-07,7.37,7.88,7.1001,7.88,11162,7.00970850686015,7.49477653107979,6.75300289953294,7.49477653107979,11735.7148188817,0.0,1.0
2016-10-10,7.85,7.8689,6.72,7.17,35626,7.46624311789039,7.48421916819971,6.39148455442337,6.81948575226422,37457.1381596023,0.0,1.0
2016-10-11,7.39,7.85,7.09,7.85,18494,7.02873078231975,7.46624311789039,6.74339665042585,7.46624311789039,19444.5717488262,0.0,1.0
2016-10-12,6.98,7.75,6.81,7.35,25113,6.63877413539808,7.37113174059243,6.47708479399154,6.99068623140056,26403.781244094,0.0,1.0
2016-10-13,7.2,7.45,7.05,7.05,5630,6.84801916545361,7.08579760869853,6.70535209950666,6.70535209950666,5919.37595684502,0.0,1.0
2016-10-14,7.3,7.47,7.1107,7.35,4475,6.94313054275158,7.10481988415812,6.76308470552653,6.99068623140056,4705.01019660417,0.0,1.0
2016-10-17,7.2,7.3,7.2,7.3,2314,6.84801916545361,6.94313054275158,6.84801916545361,6.94313054275158,2432.93711618817,0.0,1.0
2016-10-18,7.05,7.25,7.024,7.2075,5658,6.70535209950666,6.89557485410259,6.68062314140919,6.85515251875096,5948.81512679025,0.0,1.0
2016-10-19,7.05,7.3,7.05,7.2,5915,6.70535209950666,6.94313054275158,6.70535209950666,6.84801916545361,6219.02465093042,0.0,1.0
2016-10-20,8.3,9.0,7.35,7.35,35093,7.89424431573125,8.56002395681701,6.99068623140056,6.99068623140056,36896.7425317162,0.0,1.0
2016-10-21,8.9,8.9,7.9,8.458,225695,8.46491257951905,8.46491257951905,7.51379880653938,8.04452029186203,237295.480742475,0.0,1.0
2016-10-24,8.2,8.6,8.0399,8.6,10402,7.79913293843328,8.17957844762515,7.64685962337923,8.17957844762515,10936.651634654,0.0,1.0
2016-10-25,8.05,8.2,8.05,8.2,4582,7.65646587248633,7.79913293843328,7.65646587248633,7.79913293843328,4817.50988175202,0.0,1.0
2016-10-26,8.0,8.15,7.9,8.0,4747,7.60891018383735,7.7515772497843,7.51379880653938,7.60891018383735,4990.99070464357,0.0,1.0
2016-10-27,7.7,7.85,7.65,7.8234,1919,7.32357605194345,7.46624311789039,7.27602036329446,7.44094349152914,2017.63454017506,0.0,1.0
2016-10-28,7.7,7.7,7.5,7.5,6602,7.32357605194345,7.32357605194345,7.13335329734751,7.13335329734751,6941.33571351524,0.0,1.0
2016-10-31,7.85,8.2557,7.75,7.9,9078,7.46624311789039,7.85210997558825,7.37113174059243,7.51379880653938,9544.59945581512,0.0,1.0
2016-11-01,8.3,9.65,7.9,7.95,39802,7.89424431573125,9.1782479092538,7.51379880653938,7.56135449518836,41847.7800771484,0.0,1.0
2016-11-02,8.55,8.6865,8.2,8.3,4484,8.13202275897616,8.26184978898789,7.79913293843328,7.89424431573125,4714.47278694371,0.0,1.0
2016-11-03,10.4,10.5083,8.5,8.65,108862,9.89158323898855,9.99458886060225,8.08446707032718,8.22713413627413,114457.389949212,0.0,1.0
2016-11-04,10.1,10.3298,9.9,10.25,23562,9.60624910709465,9.82481505212538,9.41602635249872,9.7489161730416,24773.0615089134,0.0,1.0
2016-11-07,9.5,10.3,9.5,9.5,26810,9.03558084330685,9.79647186169058,9.03558084330685,9.03558084330685,28188.0052225604,0.0,1.0
2016-11-08,9.75,9.7856,9.3,9.3,10006,9.27335928655176,9.30721893686984,8.84535808871092,8.84535808871092,10520.2976597143,0.0,1.0
2016-11-09,9.35,9.7,9.35,9.7,8323,8.8929137773599,9.22580359790278,8.8929137773599,9.22580359790278,8750.79326622044,0.0,1.0
2016-11-10,10.1,10.1,9.45,9.55,3430,9.60624910709465,9.60624910709465,8.98802515465786,9.08313653195583,3606.29831829101,0.0,1.0
2016-11-11,11.0,11.0,10.3,10.3,17072,10.4622515027764,10.4622515027764,9.79647186169058,9.79647186169058,17949.482475179,0.0,1.0
2016-11-14,11.45,12.0,10.6,11.0,24374,10.8902527006172,11.413365275756,10.0818059935845,10.4622515027764,25626.7974373251,0.0,1.0
2016-11-15,11.95,12.45,11.6,11.8,33832,11.365809587107,11.8413664735969,11.0329197665642,11.2231425211601,35570.9284852542,0.0,1.0
2016-11-16,14.2,16.195,11.95,12.0,128723,13.5058155763113,15.4032875534057,11.365809587107,11.413365275756,135339.224030721,0.0,1.0
2016-11-17,13.7,14.0,13.5,14.0,26863,13.0302586898215,13.3155928217154,12.8400359352255,13.3155928217154,28243.7293656709,0.0,1.0
2016-11-18,13.9,13.9,13.0,13.7,42834,13.2204814444174,13.2204814444174,12.3644790487357,13.0302586898215,45035.6216226464,0.0,1.0
2016-11-21,14.5,15.0,13.95,14.4,38034,13.7911497082052,14.266706594695,13.2680371330664,13.6960383309072,39988.9067748922,0.0,1.0
2016-11-22,14.35,15.0,14.25,14.55,26841,13.6484826422582,14.266706594695,13.5533712649603,13.8387053968542,28220.5985892855,0.0,1.0
2016-11-23,14.15,14.7,14.0,14.55,8537,13.4582598876623,13.9813724628011,13.3155928217154,13.8387053968542,8975.79263651615,0.0,1.0
2016-11-25,14.1115,14.295,14.05,14.258,5752,13.4216420074026,13.5961713847444,13.3631485103643,13.5609801751441,6047.6466258921,0.0,1.0
2016-11-28,14.1,14.65,14.0,14.4,20399,13.4107041990133,13.9338167741521,13.3155928217154,13.6960383309072,21447.4867040287,0.0,1.0
2016-11-29,14.25,14.55,14.0,14.0,13927,13.5533712649603,13.8387053968542,13.3155928217154,13.3155928217154,14642.8328509734,0.0,1.0
2016-11-30,14.3,14.9,14.25,14.5,22022,13.6009269536093,14.1715952173971,13.5533712649603,13.7911497082052,23153.9071619255,0.0,1.0
2016-12-01,13.65,14.25,13.0,14.055,40658,12.9827030011725,13.5533712649603,12.3644790487357,13.3679040792292,42747.7775583311,0.0,1.0
2016-12-02,14.85,15.0,13.8,13.8,26503,14.1240395287481,14.266706594695,13.1253700671194,13.1253700671194,27865.2257520894,0.0,1.0
2016-12-05,15.2,17.0,14.55,15.0,104357,14.456929349291,16.1689341406544,13.8387053968542,14.266706594695,109720.837784809,0.0,1.0
2016-12-06,13.9,16.35,13.0,15.5,209455,13.2204814444174,15.5507101882176,12.3644790487357,14.7422634811849,220220.76217424,0.0,1.0
2016-12-07,13.5,14.65,13.5,13.9,21592,12.8400359352255,13.9338167741521,12.8400359352255,13.2204814444174,22701.805623481,0.0,1.0
2016-12-08,13.25,14.15,13.0245,14.15,43629,12.6022574919806,13.4582598876623,12.3877813361737,13.4582598876623,45871.4837693058,0.0,1.0
2016-12-09,12.85,13.4,11.75,13.2,32924,12.2218119827887,12.7449245579276,11.1755868325111,12.5547018033316,34616.2582598874,0.0,1.0
2016-12-12,12.225,12.8,11.85,12.25,23262,11.6273658746764,12.1742562941398,11.2706982098091,11.6511437190009,24457.6418309288,0.0,1.0
2016-12-13,12.875,13.35,12.25,12.25,30736,12.2455898271132,12.6973688692786,11.6511437190009,11.6511437190009,32315.7974084527,0.0,1.0
2016-12-14,13.05,14.85,12.875,13.0,33713,12.4120347373847,14.1240395287481,12.2455898271132,12.3644790487357,35445.8120129868,0.0,1.0
2016-12-15,15.6,15.6,13.05,13.3,84576,14.8373748584828,14.8373748584828,12.4120347373847,12.6498131806296,88923.115617429,0.0,1.0
2016-12-16,15.45,15.5,14.55,15.45,60199,14.6947077925359,14.7422634811849,13.8387053968542,14.6947077925359,63293.1639833237,0.0,1.0
2016-12-19,15.35,17.0,14.0,15.05,81651,14.6947077925359,16.2742692164892,13.4023393547558,14.4075148063625,85292.1247359971,0.1,1.0
2016-12-20,15.0,15.7,14.25,15.7,34222,14.359649308667,15.0297662764048,13.6416668432336,15.0297662764048,35748.087503096,0.0,1.0
2016-12-21,15.2,15.5,14.25,14.25,43007,14.5511112994492,14.8383042856225,13.6416668432336,13.6416668432336,44924.8436457733,0.0,1.0
2016-12-22,14.65,17.0,14.6,15.5,96964,14.0245908247981,16.2742692164892,13.9767253271025,14.8383042856225,101287.988915031,0.0,1.0
2016-12-23,14.9,15.6,14.55,14.75,19144,14.2639183132759,14.9340352810137,13.928859829407,14.1203218201892,19997.7028566206,0.0,1.0
2016-12-27,14.475,15.4,14.3972,15.35,31689,13.8570615828636,14.7425732902314,13.7825828684493,14.6947077925359,33102.1315202388,0.0,1.0
2016-12-28,14.7,15.1,14.5,14.5,37238,14.0724563224936,14.4553803040581,13.8809943317114,13.8809943317114,38898.5822698935,0.0,1.0
2016-12-29,14.5,15.1,14.35,14.7,25648,13.8809943317114,14.4553803040581,13.7373978386247,14.0724563224936,26791.740642844,0.0,1.0
2016-12-30,14.5,15.05,14.5,14.55,44504,13.8809943317114,14.4075148063625,13.8809943317114,13.928859829407,46488.6004978607,0.0,1.0
2017-01-03,14.45,15.05,14.45,14.55,10527,13.8331288340159,14.4075148063625,13.8331288340159,13.928859829407,10996.4384648791,0.0,1.0
2017-01-04,14.5,14.75,14.05,14.5,20090,13.8809943317114,14.1203218201892,13.4502048524514,13.8809943317114,20985.8885493893,0.0,1.0
2017-01-05,14.25,14.8521,14.15,14.7,12434,13.6416668432336,14.2180631664835,13.5459358478425,14.0724563224936,12988.47875675,0.0,1.0
2017-01-06,14.45,14.85,14.2,14.2,23820,13.8331288340159,14.2160528155803,13.5938013455381,13.5938013455381,24882.2232576631,0.0,1.0
2017-01-09,14.25,14.75,14.15,14.55,30398,13.6416668432336,14.1203218201892,13.5459358478425,13.928859829407,31753.5609817987,0.0,1.0
2017-01-10,14.2,14.6,14.15,14.45,37008,13.5938013455381,13.9767253271025,13.5459358478425,13.8331288340159,38658.3257061123,0.0,1.0
2017-01-11,14.3,14.8,14.25,14.8,8935,13.6895323409292,14.1681873178848,13.6416668432336,14.1681873178848,9333.4452060126,0.0,1.0
2017-01-12,14.25,14.75,14.225,14.75,32491,13.6416668432336,14.1203218201892,13.6177340943859,14.1203218201892,33939.8957122055,0.0,1.0
2017-01-13,14.1,14.45,14.1,14.25,11088,13.498070350147,13.8331288340159,13.498070350147,13.6416668432336,11582.4555617535,0.0,1.0
2017-01-17,14.15,14.45,14.05,14.35,19724,13.5459358478425,13.8331288340159,13.4502048524514,13.7373978386247,20603.5672348509,0.0,1.0
2017-01-18,14.25,14.45,14.1,14.3,12818,13.6416668432336,13.8331288340159,13.498070350147,13.6895323409292,13389.6027588886,0.0,1.0
2017-01-19,14.7,15.0,14.25,14.25,14166,14.0724563224936,14.359649308667,13.6416668432336,13.6416668432336,14797.7151413962,0.0,1.0
2017-01-20,14.85,15.3,14.7,14.7,11023,14.2160528155803,14.6468422948403,14.0724563224936,14.0724563224936,11514.5569676415,0.0,1.0
2017-01-23,14.6,15.45,14.5,15.2,10464,13.9767253271025,14.790438787927,13.8809943317114,14.5511112994492,10930.6290582782,0.0,1.0
2017-01-24,14.55,15.35,14.5,14.5,69969,13.928859829407,14.6947077925359,13.8809943317114,13.8809943317114,73089.1804834353,0.0,1.0
2017-01-25,14.75,15.0,14.35,14.9,11058,14.1203218201892,14.359649308667,13.7373978386247,14.2639183132759,11551.1177490864,0.0,1.0
2017-01-26,14.5,14.75,14.5,14.65,12972,13.8809943317114,14.1203218201892,13.8809943317114,14.0245908247981,13550.4701972463,0.0,1.0
2017-01-27,15.25,15.25,14.5,14.55,11793,14.5989767971448,14.5989767971448,13.8809943317114,13.928859829407,12318.8941594299,0.0,1.0
2017-01-30,14.85,15.7,14.7,15.2,14365,14.2160528155803,15.0297662764048,14.0724563224936,14.5511112994492,15005.5892987545,0.0,1.0
2017-01-31,14.9,15.15,14.7,14.95,5016,14.2639183132759,14.5032458017536,14.0724563224936,14.3117838109714,5239.68227793611,0.0,1.0
2017-02-01,14.9,15.0775,14.85,14.95,12864,14.2639183132759,14.4338408300951,14.2160528155803,14.3117838109714,13437.6540716448,0.0,1.0
2017-02-02,14.95,15.1,14.8,14.8,12056,14.3117838109714,14.4553803040581,14.1681873178848,14.1681873178848,12593.6223171447,0.0,1.0
2017-02-03,15.0,15.95,14.8,15.35,17449,14.359649308667,15.2690937648826,14.1681873178848,14.6947077925359,18227.1164409305,0.0,1.0
2017-02-06,15.05,16.15,14.9,15.35,31978,14.4075148063625,15.4605557556648,14.2639183132759,14.6947077925359,33404.0191155984,0.0,1.0
2017-02-07,14.6,15.15,14.55,15.15,14655,13.9767253271025,14.5032458017536,13.928859829407,14.5032458017536,15308.5214878696,0.0,1.0
2017-02-08,14.95,15.05,14.55,14.55,20303,14.3117838109714,14.4075148063625,13.928859829407,13.928859829407,21208.3870193256,0.0,1.0
2017-02-09,15.8,15.8,14.85,14.85,12959,15.1254972717959,15.1254972717959,14.2160528155803,14.2160528155803,13536.8904784239,0.0,1.0
2017-02-10,17.8,18.45,15.8,15.8,59637,17.0401171796181,17.6623686496604,15.1254972717959,15.1254972717959,62296.4378008926,0.0,1.0
2017-02-13,19.35,21.25,18.4,18.4,86955,18.5239476081804,20.3428365206116,17.6145031519648,17.6145031519648,90832.6500155373,0.0,1.0
2017-02-14,21.4,21.5,20.105,20.5,44031,20.4864330136982,20.5821640090893,19.2467166233833,19.6248540551782,45994.5076514764,0.0,1.0
2017-02-15,21.2,22.0,20.85,21.4,30278,20.294971022916,21.0608189860449,19.9599125390471,20.4864330136982,31628.2097311303,0.0,1.0
2017-02-16,20.65,21.0,19.1,20.25,26723,19.7684505482649,20.1035090321338,18.2846201197026,19.3855265667004,27914.6789300811,0.0,1.0
2017-02-17,24.25,24.55,20.95,20.95,34061,23.2147663823449,23.5019593685183,20.0556435344382,20.0556435344382,35579.9079084495,0.0,1.0
2017-02-21,25.0,25.0,23.5285,25.0,47653,23.9327488477783,23.9327488477783,22.5240672505981,23.9327488477783,49778.0262341487,0.0,1.0
2017-02-22,24.55,24.7256,22.05,24.05,69061,23.5019593685183,23.6700629964251,21.1086844837405,23.0233043915627,72140.6893533784,0.0,1.0
2017-02-23,23.35,24.25,23.0345,24.2,22344,22.3531874238249,23.2147663823449,22.051156133366,23.1669008846494,23340.4028744427,0.0,1.0
2017-02-24,23.0,23.9,20.4,23.5,47076,22.018128939956,22.879707898476,19.5291230597871,22.4967839169116,49175.2956371852,0.0,1.0
2017-02-27,21.65,23.5,20.55,23.0,31648,20.725760502176,22.4967839169116,19.6727195528738,22.018128939956,33059.3031762604,0.0,1.0
2017-02-28,21.8,22.25,20.555,21.15,25375,20.8693569952627,21.3001464745227,19.6775061026433,20.2471055252204,26506.5665475735,0.0,1.0
2017-03-01,21.55,22.306,21.25,21.5,30699,20.6300295067849,21.3537558319417,20.3428365206116,20.5821640090893,32067.983702225,0.0,1.0
2017-03-02,20.65,21.65,20.6,21.65,12673,19.7684505482649,20.725760502176,19.7205850505693,20.725760502176,13238.136664331,0.0,1.0
2017-03-03,19.1,21.0,18.55,20.6,51756,18.2846201197026,20.1035090321338,17.7580996450515,19.7205850505693,54063.99441325,0.0,1.0
2017-03-06,19.35,19.55,18.45,19.0,17578,18.5239476081804,18.7154095989626,17.6623686496604,18.1888891243115,18361.8690353989,0.0,1.0
2017-03-07,19.25,19.85,19.0,19.2,16012,18.4282166127893,19.002602585136,18.1888891243115,18.3803511150937,16726.0352141772,0.0,1.0
2017-03-08,20.5,20.5,19.0,19.55,12754,19.6248540551782,19.6248540551782,18.1888891243115,18.7154095989626,13322.7487585322,0.0,1.0
2017-03-09,19.15,20.9,19.15,20.5,22227,18.3324856173982,20.0077780367427,18.3324856173982,19.6248540551782,23218.1854050411,0.0,1.0
2017-03-10,19.05,19.5212,19.0,19.3,22204,18.2367546220071,18.68783907229,18.1888891243115,18.4760821104848,23194.1597486629,0.0,1.0
2017-03-13,17.4,19.3,17.3,19.0,63417,16.6571931980537,18.4760821104848,16.5614622026626,18.1888891243115,66245.0021969447,0.0,1.0
2017-03-14,18.0,18.45,17.3,17.3,37719,17.2315791704004,17.6623686496604,16.5614622026626,16.5614622026626,39401.0318663222,0.0,1.0
2017-03-15,18.7,18.8,18.0,18.0,26506,17.9016961381382,17.9974271335293,17.2315791704004,17.2315791704004,27688.0020851225,0.0,1.0
2017-03-16,18.45,18.9671,18.45,18.85,13219,17.6623686496604,18.1573936268278,17.6623686496604,18.0452926312248,13808.4848548719,0.0,1.0
2017-03-17,19.6,19.6,18.5,18.5,35089,18.7632750966582,18.7632750966582,17.7102341473559,17.7102341473559,36653.7502891747,0.0,1.0
2017-03-20,20.15,21.55,19.35,19.35,33105,19.2897955713093,20.6300295067849,18.5239476081804,18.5239476081804,34581.2762781251,0.0,1.0
2017-03-21,19.35,20.1,18.55,20.1,23364,18.5239476081804,19.2419300736138,17.7580996450515,19.2419300736138,24405.8885051235,0.0,1.0
2017-03-22,18.8,19.2,18.7,19.082,7964,17.9974271335293,18.3803511150937,17.9016961381382,18.2673885405322,8319.14466935471,0.0,1.0
2017-03-23,19.55,19.7,18.55,18.75,17913,18.7154095989626,18.8590060920493,17.7580996450515,17.9495616358337,18711.8079435147,0.0,1.0
2017-03-24,19.8,19.8,19.15,19.7,12654,18.9547370874404,18.9547370874404,18.3324856173982,18.8590060920493,13218.2893829752,0.0,1.0
2017-03-27,19.65,20.0,19.0,19.7,9264,18.8111405943537,19.1461990782226,18.1888891243115,18.8590060920493,9677.11655159496,0.0,1.0
2017-03-28,19.75,20.0,19.4,19.6,11089,18.9068715897449,19.1461990782226,18.571813105876,18.7632750966582,11583.5001555091,0.0,1.0
2017-03-29,18.45,19.8,18.4,19.75,5894,17.6623686496604,18.9547370874404,17.6145031519648,18.9068715897449,6156.83559532605,0.0,1.0
2017-03-30,19.05,19.95,18.25,18.6,18886,18.2367546220071,19.0983335805271,17.4709066588782,17.8059651427471,19728.1976676837,0.0,1.0
2017-03-31,18.95,19.4,18.4,19.2,13469,18.1410236266159,18.571813105876,17.6145031519648,18.3803511150937,14069.6332937643,0.0,1.0
2017-04-03,18.9,19.4,18.9,18.95,16516,18.0931581289204,18.571813105876,18.0931581289204,18.1410236266159,17252.5104669842,0.0,1.0
2017-04-04,19.15,19.2,18.85,19.2,3548,18.3324856173982,18.3803511150937,18.0452926312248,18.3803511150937,3706.21864476023,0.0,1.0
2017-04-05,21.9,22.4,19.45,19.5,57731,20.9650879906538,21.4437429676094,18.6196786035715,18.6675441012671,60305.4421027771,0.0,1.0
2017-04-06,21.4,22.2,20.3,22.05,15515,20.4864330136982,21.2522809768271,19.433392064396,21.1086844837405,16206.8721176593,0.0,1.0
2017-04-07,21.65,21.95,20.825,21.55,11321,20.725760502176,21.0129534883493,19.9359797901993,20.6300295067849,11825.8459068012,0.0,1.0
2017-04-10,21.95,22.0,21.05,21.5,15984,21.0129534883493,21.0608189860449,20.1513745298293,20.5821640090893,16696.7865890214,0.0,1.0
2017-04-11,21.5,21.7,20.9,21.7,9505,20.5821640090893,20.7736259998716,20.0077780367427,20.7736259998716,9928.86364668718,0.0,1.0
2017-04-12,21.75,21.75,20.63,20.95,6460,20.8214914975671,20.8214914975671,19.7493043491866,20.0556435344382,6748.07566097834,0.0,1.0
2017-04-13,21.55,21.8,21.3,21.75,25769,20.6300295067849,20.8693569952627,20.3907020183071,20.8214914975671,26918.1364872679,0.0,1.0
2017-04-17,21.5,21.65,20.907,21.65,5204,20.5821640090893,20.725760502176,20.01447920642,20.725760502176,5436.06590398318,0.0,1.0
2017-04-18,21.0,21.35,20.6,21.2,12225,20.1035090321338,20.4385675160027,19.7205850505693,20.294971022916,12770.1586618359,0.0,1.0
2017-04-19,21.25,21.3003,20.95,21.15,12157,20.3428365206116,20.3909892112933,20.0556435344382,20.2471055252204,12699.1262864572,0.0,1.0
2017-04-20,20.7,21.35,20.55,20.55,2223,19.8163160459604,20.4385675160027,19.6727195528738,19.6727195528738,2322.13191863078,0.0,1.0
2017-04-21,21.05,21.05,20.85,20.85,2974,20.1513745298293,20.1513745298293,19.9599125390471,19.9599125390471,3106.6218290634,0.0,1.0
2017-04-24,21.4,21.4,21.0752,21.35,6781,20.4864330136982,20.4864330136982,20.1754987406679,20.4385675160027,7083.39025651612,0.0,1.0
2017-04-25,22.0,22.0,21.15,21.536,13217,21.0608189860449,21.0608189860449,20.2471055252204,20.6166271674301,13806.3956673608,0.0,1.0
2017-04-26,22.8,24.55,22.0,22.0,48317,21.8266669491738,23.5019593685183,21.0608189860449,21.0608189860449,50471.6364878468,0.0,1.0
2017-04-27,22.95,23.0,22.0,22.8,8763,21.9702634422605,22.018128939956,21.0608189860449,21.8266669491738,9153.77508005466,0.0,1.0
2017-04-28,23.65,24.5,22.75,22.95,28999,22.6403804099983,23.4540938708227,21.7788014514783,21.9702634422605,30292.174317757,0.0,1.0
2017-05-01,23.6,23.7,22.7728,23.6822,10228,22.5925149123027,22.6882459076938,21.8006281184274,22.6712057905142,10684.1049319638,0.0,1.0
2017-05-02,22.85,24.05,22.85,23.55,13567,21.8745324468694,23.0233043915627,21.8745324468694,22.5446494146072,14172.0034818101,0.0,1.0
2017-05-03,22.2,23.2,22.0,22.5,14426,21.2522809768271,22.2095909307383,21.0608189860449,21.5394739630005,15069.3095178442,0.0,1.0
2017-05-04,22.2,22.8,22.15,22.8,16013,21.2522809768271,21.8266669491738,21.2044154791316,21.8266669491738,16727.0798079328,0.0,1.0
2017-05-05,22.45,23.35,22.2,22.25,19353,21.4916084653049,22.3531874238249,21.2522809768271,21.3001464745227,20216.0229515346,0.0,1.0
2017-05-08,22.35,23.0,22.05,22.8,12412,21.3958774699138,22.018128939956,21.1086844837405,21.8266669491738,12965.4976941274,0.0,1.0
2017-05-09,22.4,22.75,22.0,22.6,6122,21.4437429676094,21.7788014514783,21.0608189860449,21.6352049583916,6395.00297159586,0.0,1.0
2017-05-10,22.25,22.95,22.1,22.9,11142,21.3001464745227,21.9702634422605,21.156549981436,21.9223979445649,11638.8636245543,0.0,1.0
2017-05-11,23.25,24.1,22.08,22.4618,36348,22.2574564284338,23.0711698892583,21.1374037823578,21.5029047227611,37968.8938274366,0.0,1.0
2017-05-12,24.35,24.35,23.5,23.95,8363,23.3104973777361,23.3104973777361,22.4967839169116,22.9275733961716,8735.93757782689,0.0,1.0
2017-05-15,21.05,23.15,19.5844,23.15,56909,20.1513745298293,22.1617254330427,18.7483410613772,22.1617254330427,59446.7860356992,0.0,1.0
2017-05-16,20.3,21.25,20.1,20.5,24417,19.433392064396,20.3428365206116,19.2419300736138,19.6248540551782,25505.8457297381,0.0,1.0
2017-05-17,20.3,20.6,19.25,19.9,42926,19.433392064396,19.7205850505693,18.4282166127893,19.0504680828315,44840.2315515721,0.0,1.0
2017-05-18,20.7,20.7,20.35,20.35,7094,19.8163160459604,19.8163160459604,19.4812575620915,19.4812575620915,7410.34810200935,0.0,1.0
2017-05-19,20.4,20.8,19.825,20.5,31418,19.5291230597871,19.9120470413515,18.9786698362882,19.6248540551782,32819.0466124794,0.0,1.0
2017-05-22,20.35,20.55,20.1,20.2,11013,19.4812575620915,19.6727195528738,19.2419300736138,19.3376610690049,11504.1110300858,0.0,1.0
2017-05-23,20.65,20.9,20.0,20.15,20250,19.7684505482649,20.0077780367427,19.1461990782226,19.2897955713093,21153.0235502804,0.0,1.0
2017-05-24,20.7,21.0,20.55,20.605,14374,19.8163160459604,20.1035090321338,19.6727195528738,19.7253716003389,15014.9906425546,0.0,1.0
2017-05-25,21.4,21.8,20.95,20.95,37893,20.4864330136982,20.8693569952627,20.0556435344382,20.0556435344382,39582.7911797914,0.0,1.0
2017-05-26,21.15,21.35,20.75,21.35,6720,20.2471055252204,20.4385675160027,19.864181543656,20.4385675160027,7019.67003742639,0.0,1.0
2017-05-30,20.65,21.2,20.65,20.65,10918,19.7684505482649,20.294971022916,19.7684505482649,19.7684505482649,11404.8746233067,0.0,1.0
2017-05-31,20.5,20.75,20.3,20.3,20975,19.6248540551782,19.864181543656,19.433392064396,19.433392064396,21910.3540230682,0.0,1.0
2017-06-01,20.05,20.75,20.05,20.75,9949,19.1940645759182,19.864181543656,19.1940645759182,19.864181543656,10392.66327416,0.0,1.0
2017-06-02,19.65,20.05,18.9,20.0447,32821,18.8111405943537,19.1940645759182,18.0931581289204,19.1889908331625,34284.6116515434,0.0,1.0
2017-06-05,24.5,24.9,22.0,22.0,108800,23.4540938708227,23.8370178523872,21.0608189860449,21.0608189860449,113651.800605951,0.0,1.0
2017-06-06,23.25,24.65,23.2,24.5,17552,22.2574564284338,23.5976903639094,22.2095909307383,23.4540938708227,18334.7095977541,0.0,1.0
2017-06-07,24.1,24.25,23.0,23.0,10598,23.0711698892583,23.2147663823449,22.018128939956,22.018128939956,11070.6046215245,0.0,1.0
2017-06-08,23.95,24.2,23.3,23.3,9468,22.9275733961716,23.1669008846494,22.3053219261294,22.3053219261294,9890.2136777311,0.0,1.0
2017-06-09,24.85,24.85,23.95,23.95,14943,23.7891523546916,23.7891523546916,22.9275733961716,22.9275733961716,15609.3644894736,0.0,1.0
2017-06-12,26.05,27.5,24.65,24.85,47908,24.937924299385,26.3260237325561,23.5976903639094,23.7891523546916,50044.3976418189,0.0,1.0
2017-06-13,24.05,27.4,24.05,25.5,47130,23.0233043915627,26.230292737165,23.0233043915627,24.4114038247339,49231.7036999859,0.0,1.0
2017-06-14,24.6,25.45,24.05,24.95,16717,23.5498248662138,24.3635383270383,23.0233043915627,23.8848833500827,17462.4738118537,0.0,1.0
2017-06-15,24.9,26.3,24.35,25.8,21019,23.8370178523872,25.1772517878628,23.3104973777361,24.6985968109072,21956.3161483132,0.0,1.0
2017-06-16,24.25,25.2,23.25,24.775,39745,23.2147663823449,24.1242108385605,22.2574564284338,23.7173541081483,41517.3788151059,0.0,1.0
2017-06-19,25.7,26.0,24.948,25.0,39279,24.6028658155161,24.8900588016894,23.8829687301749,23.9327488477783,41030.5981250105,0.0,1.0
2017-06-20,28.5,29.15,25.5,25.847,53380,27.2833336864673,27.9055851565095,24.4114038247339,24.743590378741,55760.4146722946,0.0,1.0
2017-06-21,27.9,30.9,27.15,29.5,128650,26.7089477141206,29.580877575854,25.9909652486872,28.2406436403784,134386.986654003,0.0,1.0
2017-06-22,29.75,30.1,27.95,28.0,60621,28.4799711288562,28.8150296127251,26.7568132118161,26.8046787095117,63324.3180563726,0.0,1.0
2017-06-23,30.5,31.0,29.05,30.55,313510,29.1979535942895,29.6766085712451,27.8098541611184,29.2458190919851,327490.588308563,0.0,1.0
2017-06-26,31.05,31.85,30.25,31.0,51221,29.7244740689406,30.4903220320696,28.9586261058117,29.6766085712451,53505.1367540204,0.0,1.0
2017-06-27,31.4,32.5,31.05,31.8,84851,30.0595325528095,31.1125735021118,29.7244740689406,30.442456534374,88634.8247538194,0.0,1.0
2017-06-28,30.9,32.0,30.65,32.0,84875,29.580877575854,30.6339185251562,29.3415500873762,30.6339185251562,88659.8950039529,0.0,1.0
2017-06-29,28.1,30.85,27.75,30.85,136057,26.9004097049028,29.5330120781584,26.5653512210339,29.5330120781584,142124.292601506,0.0,1.0
2017-06-30,27.05,28.9,26.266,28.65,46270,25.8952342532961,27.6662576680317,25.1447032494298,27.4269301795539,48333.3530701962,0.0,1.0
2017-07-03,27.2,27.45,25.8,26.75,45962,26.0388307463828,26.2781582348606,24.6985968109072,25.6080412671228,48011.6181934808,0.0,1.0
2017-07-05,26.35,27.2,25.65,26.65,60465,25.2251172855583,26.0388307463828,24.5550003178205,25.5123102717317,63161.3614305039,0.0,1.0
2017-07-06,24.0,26.05,22.512,25.9,130120,22.9754388938672,24.937924299385,21.5509616824474,24.7943278062983,135922.53947469,0.0,1.0
2017-07-07,24.3,24.8,23.75,24.15,56908,23.2626318800405,23.7412868569961,22.7361114053894,23.1190353869538,59445.7414419435,0.0,1.0
2017-07-10,24.0,25.05,23.95,24.75,32807,22.9754388938672,23.9806143454739,22.9275733961716,23.6934213593005,34269.9873389653,0.0,1.0
2017-07-11,24.15,24.45,23.625,23.8,46982,23.1190353869538,23.4062283731272,22.6164476611505,22.7839769030849,49077.1038241617,0.0,1.0
2017-07-12,24.15,25.25,23.8,24.7,27601,23.1190353869538,24.1720763362561,22.7839769030849,23.645555861605,28831.8322474711,0.0,1.0
2017-07-13,24.55,24.6,23.65,24.15,31487,23.5019593685183,23.5498248662138,22.6403804099983,23.1190353869538,32891.1235816137,0.0,1.0
2017-07-14,24.4,25.1,24.05,24.35,34441,23.3583628754316,24.0284798431694,23.0233043915627,23.3104973777361,35976.8535355658,0.0,1.0
2017-07-17,24.25,24.6,23.5,24.0,45784,23.2147663823449,23.5498248662138,22.4967839169116,22.9754388938672,47825.6805049896,0.0,1.0
2017-07-18,24.35,25.5,24.05,24.25,27775,23.3104973777361,24.4114038247339,23.0233043915627,23.2147663823449,29013.5915609401,0.0,1.0
2017-07-19,25.45,25.45,24.4,24.4,39303,24.3635383270383,24.3635383270383,23.3583628754316,23.3583628754316,41055.6683751442,0.0,1.0
2017-07-20,26.15,26.7,25.6,26.7,99070,25.0336552947761,25.5601757694272,24.507134820125,25.5601757694272,103487.903364261,0.0,1.0
2017-07-21,25.15,26.7,24.8,26.65,39965,24.076345340865,25.5601757694272,23.7412868569961,25.5123102717317,41747.1894413311,0.0,1.0
2017-07-24,25.5,26.4175,25.25,25.25,13501,24.4114038247339,25.2897357074473,24.1720763362561,24.1720763362561,14103.0602939425,0.0,1.0
2017-07-25,26.35,26.65,25.5,25.5,17537,25.2251172855583,25.5123102717317,24.4114038247339,24.4114038247339,18319.0406914206,0.0,1.0
2017-07-26,26.15,27.8,25.9,26.65,38163,25.0336552947761,26.6132167187295,24.7943278062983,25.5123102717317,39864.8314937951,0.0,1.0
2017-07-27,25.6,26.65,24.75,25.65,26500,24.507134820125,25.5123102717317,23.6934213593005,24.5550003178205,27681.7345225891,0.0,1.0
2017-07-28,25.5,27.0,25.5,25.9,15568,24.4114038247339,25.8473687556006,24.4114038247339,24.7943278062983,16262.2355867044,0.0,1.0
2017-07-31,25.35,26.245,25.35,25.4,9657,24.2678073316472,25.1245997403977,24.2678073316472,24.3156728293427,10087.6418975337,0.0,1.0
2017-08-01,26.5,26.5,24.755,24.755,11761,25.368713778645,25.368713778645,23.6982079090701,23.6982079090701,12285.4671592517,0.0,1.0
2017-08-02,27.1,27.45,25.025,26.5,19800,25.9430997509917,26.2781582348606,23.9566815966261,25.368713778645,20682.9563602741,0.0,1.0
2017-08-03,26.65,27.0,26.55,26.6,12288,25.5123102717317,25.8473687556006,25.4165792763406,25.4644447740361,12835.9680684368,0.0,1.0
2017-08-04,27.75,27.95,26.25,26.25,34780,26.5653512210339,26.7568132118161,25.1293862901672,25.1293862901672,36330.9708187038,0.0,1.0
2017-08-07,27.25,28.0,26.95,27.0,20128,26.0866962440783,26.8046787095117,25.799503257905,25.8473687556006,21025.583112101,0.0,1.0
2017-08-08,28.4,29.15,26.6581,26.95,46756,27.1876026910761,27.9055851565095,25.5200644823583,25.799503257905,48841.025635403,0.0,1.0
2017-08-09,28.45,29.05,28.0,28.6,28377,27.2354681887717,27.8098541611184,26.8046787095117,27.3790646818584,29642.4370017929,0.0,1.0
2017-08-10,25.55,29.9,25.55,29.3,31466,24.4592693224294,28.6235676219428,24.4592693224294,28.0491816495962,32869.1871127468,0.0,1.0
2017-08-11,27.4,27.65,25.0,25.0,30670,26.230292737165,26.4696202256428,23.9327488477783,23.9327488477783,32037.6904833136,0.0,1.0
2017-08-14,29.5,30.05,28.0,30.05,38405,28.2406436403784,28.7671641150295,26.8046787095117,28.7671641150295,40117.6231826428,0.0,1.0
2017-08-15,29.3,29.9,28.85,29.25,11748,28.0491816495962,28.6235676219428,27.6183921703362,28.0013161519006,12271.8874404293,0.0,1.0
2017-08-16,29.15,29.5,28.55,29.3,13651,27.9055851565095,28.2406436403784,27.3311991841628,28.0491816495962,14259.7493572779,0.0,1.0
2017-08-17,28.15,28.65,27.5,28.65,22905,26.9482752025984,27.4269301795539,26.3260237325561,27.4269301795539,23926.4199713171,0.0,1.0
2017-08-18,29.55,30.35,27.85,27.85,26976,28.2885091380739,29.0543571012029,26.661082216425,26.661082216425,28178.9611502402,0.0,1.0
2017-08-21,29.25,30.0061,28.775,30.0061,12245,28.0013161519006,28.7251382080528,27.5465939237928,28.7251382080528,12791.0505369473,0.0,1.0
2017-08-22,29.5,30.15,29.2,29.5,16920,28.2406436403784,28.8628951104206,27.953450654205,28.2406436403784,17674.5263442343,0.0,1.0
2017-08-23,30.1,30.4,29.25,30.25,22113,28.8150296127251,29.1022225988984,28.0013161519006,28.9586261058117,23099.1017169062,0.0,1.0
2017-08-24,30.1,31.2,29.4,31.2,14120,28.8150296127251,29.8680705620273,28.1449126449873,29.8680705620273,14749.6638286399,0.0,1.0
2017-08-25,29.75,30.7,29.6,30.7,19458,28.4799711288562,29.3894155850717,28.3363746357695,29.3894155850717,20325.7052958694,0.0,1.0
2017-08-28,30.55,30.55,29.0,29.65,9527,29.2458190919851,29.2458190919851,27.7619886634228,28.3842401334651,9951.84470930968,0.0,1.0
2017-08-29,30.6,30.6,29.15,30.2,25460,29.2936845896806,29.2936845896806,27.9055851565095,28.9107606081162,26595.357016797,0.0,1.0
2017-08-30,30.7,31.6,29.4,29.4,20939,29.3894155850717,30.2509945435918,28.1449126449873,28.1449126449873,21872.7486478677,0.0,1.0
2017-08-31,33.05,33.05,31.05,31.15,43780,31.6390939767629,31.6390939767629,29.7244740689406,29.8202050643318,45732.3146188284,0.0,1.0
2017-09-01,33.75,34.6,33.05,33.35,24104,32.3092109445007,33.1229244053252,31.6390939767629,31.9262869629362,25178.8878842449,0.0,1.0
2017-09-05,33.0,36.0,32.2,33.8,39776,31.5912284790674,34.4631583408007,30.8253805159384,32.3570764421963,41549.7612215285,0.0,1.0
2017-09-06,33.4,34.55,30.555,32.6,28878,31.9741524606318,33.0750589076296,29.2506056417546,31.2083044975029,30165.7784733332,0.0,1.0
2017-09-07,32.2,33.6038,32.0,33.0,39031,30.8253805159384,32.1692522292389,30.6339185251562,31.5912284790674,40771.5388736294,0.0,1.0
2017-09-08,33.05,34.9,32.5,32.5,30321,31.6390939767629,33.4101173914985,31.1125735021118,31.1125735021118,31673.1272626198,0.0,1.0
2017-09-11,32.05,35.05,32.0,33.55,44038,30.6817840228518,33.5537138845852,30.6339185251562,32.1177489537185,46001.8198077653,0.0,1.0
2017-09-12,29.5,33.5,28.65,32.3,53211,28.2406436403784,32.0698834560229,27.4269301795539,30.9211115113296,55583.8783276034,0.0,1.0
2017-09-13,28.1,29.5,28.0,29.5,63096,26.9004097049028,28.2406436403784,26.8046787095117,28.2406436403784,65909.687601407,0.0,1.0
2017-09-14,27.9,29.0,27.4,28.0,58691,26.7089477141206,27.7619886634228,26.230292737165,26.8046787095117,61308.2521081237,0.0,1.0
2017-09-15,27.8,29.1,27.8,28.2,41142,26.6132167187295,27.8577196588139,26.6132167187295,26.9961407002939,42976.6762916363,0.0,1.0
2017-09-18,29.1,29.3,28.2614,28.5,27185,27.8577196588139,28.0491816495962,27.0549195314641,27.2833336864673,28397.2812451542,0.0,1.0
2017-09-19,29.1,29.7,28.45,28.9,19854,27.8577196588139,28.4321056311606,27.2354681887717,27.6662576680317,20739.3644230749,0.0,1.0
2017-09-20,29.45,29.55,28.95,29.15,20517,28.1927781426828,28.2885091380739,27.7141231657273,27.9055851565095,21431.9300830174,0.0,1.0
2017-09-21,30.25,31.55,29.25,29.25,32849,28.9586261058117,30.2031290458962,28.0013161519006,28.0013161519006,34313.8602766993,0.0,1.0
2017-09-22,31.15,31.7,30.0,30.0,14690,29.8202050643318,30.3467255389829,28.719298617334,28.719298617334,15345.0822693145,0.0,1.0
2017-09-25,30.6,32.0,29.8145,31.9,27811,29.2936845896806,30.6339185251562,28.5417176208834,30.5381875297651,29051.1969361407,0.0,1.0
2017-09-26,31.25,32.2,30.8,30.8,40224,29.9159360597229,30.8253805159384,29.4851465804629,29.4851465804629,42017.7392240236,0.0,1.0
2017-09-27,32.0,32.95,31.3,31.3,49106,30.6339185251562,31.5433629813718,29.9638015574184,29.9638015574184,51295.8209609911,0.0,1.0
2017-09-28,30.8,31.7,30.0,31.7,32348,29.4851465804629,30.3467255389829,28.719298617334,30.3467255389829,33790.518805159,0.0,1.0
2017-09-29,27.65,30.7,27.35,30.25,107263,26.4696202256428,29.3894155850717,26.1824272394695,28.9586261058117,112046.260003641,0.0,1.0
2017-10-02,27.75,28.4226,27.65,28.05,41119,26.5653512210339,27.2092378960345,26.4696202256428,26.8525442072072,42952.6506352582,0.0,1.0
2017-10-03,25.75,28.0,24.05,28.0,283711,24.6507313132116,26.8046787095117,23.0233043915627,26.8046787095117,296362.738986351,0.0,1.0
2017-10-04,23.85,25.8,23.2,25.0,133103,22.8318424007805,24.6985968109072,22.2095909307383,23.9327488477783,139038.562647554,0.0,1.0
2017-10-05,23.65,24.35,21.3,23.7,221248,22.6403804099983,23.3104973777361,20.3907020183071,22.6882459076938,231114.279232219,0.0,1.0
2017-10-06,23.5,25.5,22.4,24.0,97141,22.4967839169116,24.4114038247339,21.4437429676094,22.9754388938672,101472.882009767,0.0,1.0
2017-10-09,22.1,23.65,21.9,23.2,64135,21.156549981436,22.6403804099983,20.9650879906538,22.2095909307383,66995.0205134436,0.0,1.0
2017-10-10,22.75,23.9,21.55,21.9,112003,21.7788014514783,22.879707898476,20.6300295067849,20.9650879906538,116997.634405039,0.0,1.0
2017-10-11,23.0,23.85,22.1,22.5,77664,22.018128939956,22.8318424007805,21.156549981436,21.5394739630005,81127.3294325421,0.0,1.0
2017-10-12,24.45,24.45,22.5,22.9,85098,23.4062283731272,23.4062283731272,21.5394739630005,21.9223979445649,88892.8394114448,0.0,1.0
2017-10-13,24.05,27.35,23.9,25.15,74324,23.0233043915627,26.1824272394695,22.879707898476,24.076345340865,77638.3862889403,0.0,1.0
2017-10-16,24.25,25.1,23.25,24.1,48621,23.2147663823449,24.0284798431694,22.2574564284338,23.0711698892583,50789.19298954,0.0,1.0
2017-10-17,24.05,25.45,23.7,23.9,46790,23.0233043915627,24.3635383270383,22.6882459076938,22.879707898476,48876.5418230924,0.0,1.0
2017-10-18,24.75,25.25,23.5,24.15,208703,23.6934213593005,24.1720763362561,22.4967839169116,23.1190353869538,218009.850568601,0.0,1.0
2017-10-19,23.25,25.4,23.25,24.15,43724,22.2574564284338,24.3156728293427,22.2574564284338,23.1190353869538,45673.8173685165,0.0,1.0
2017-10-20,24.55,24.9,22.85,23.65,85903,23.5019593685183,23.8370178523872,21.8745324468694,22.6403804099983,89733.7373846783,0.0,1.0
2017-10-23,26.0,26.25,23.95,24.7,52910,24.8900588016894,25.1293862901672,22.9275733961716,23.645555861605,55269.4556071771,0.0,1.0
2017-10-24,26.75,27.4,25.6,25.8,55567,25.6080412671228,26.230292737165,24.507134820125,24.6985968109072,58044.9412157249,0.0,1.0
2017-10-25,25.2,26.8,25.0,26.0,42574,24.1242108385605,25.6559067648183,23.9327488477783,24.8900588016894,44472.5345496117,0.0,1.0
2017-10-26,25.9,26.2,25.1,25.55,21113,24.7943278062983,25.0815207924717,24.0284798431694,24.4592693224294,22054.5079613368,0.0,1.0
2017-10-27,26.8,26.8,25.43,25.7,27035,25.6559067648183,25.6559067648183,24.3443921279601,24.6028658155161,28240.5921818188,0.0,1.0
2017-10-30,27.15,27.7175,26.55,26.55,68660,25.9909652486872,26.5342386475318,25.4165792763406,25.4165792763406,71721.8072573952,0.0,1.0
2017-10-31,26.7,27.3,26.1,27.15,33216,25.5601757694272,26.1345617417739,24.9857897970805,25.9909652486872,34697.2261849933,0.0,1.0
2017-11-01,26.8,27.05,26.2,26.45,33272,25.6559067648183,25.8952342532961,25.0815207924717,25.3208482809494,34755.7234353052,0.0,1.0
2017-11-02,27.3,27.5,26.3,26.3,29515,26.1345617417739,26.3260237325561,25.1772517878628,25.1772517878628,30831.1846956309,0.0,1.0
2017-11-03,25.65,27.7,25.1,26.85,28528,24.5550003178205,26.5174857233384,24.0284798431694,25.7037722625139,29800.1706588839,0.0,1.0
2017-11-06,25.55,26.6,25.0,25.45,14257,24.4592693224294,25.4644447740361,23.9327488477783,24.3635383270383,14892.773173153,0.0,1.0
2017-11-07,25.7,27.0,25.3,25.3,28700,24.6028658155161,25.8473687556006,24.2199418339516,24.2199418339516,29979.8407848418,0.0,1.0
2017-11-08,26.2,26.7,25.25,25.25,19780,25.0815207924717,25.5601757694272,24.1720763362561,24.1720763362561,20662.0644851627,0.0,1.0
2017-11-09,26.65,27.0,25.75,25.75,13602,25.5123102717317,25.8473687556006,24.6507313132116,24.6507313132116,14208.564263255,0.0,1.0
2017-11-10,27.35,27.95,26.25,26.25,24221,26.1824272394695,26.7568132118161,25.1293862901672,25.1293862901672,25301.1053536464,0.0,1.0
2017-11-13,26.9,27.2,26.05,27.1,9333,25.7516377602094,26.0388307463828,24.937924299385,25.9430997509917,9749.19352072924,0.0,1.0
2017-11-14,26.1,26.55,25.5,26.55,18598,24.9857897970805,25.4165792763406,24.4114038247339,25.4165792763406,19427.3546660798,0.0,1.0
2017-11-15,25.4,27.05,25.15,25.45,25940,24.3156728293427,25.8952342532961,24.076345340865,24.3635383270383,27096.7620194703,0.0,1.0
2017-11-16,26.55,27.4,25.6,26.15,35573,25.4165792763406,26.230292737165,24.507134820125,25.0336552947761,37159.3336668703,0.0,1.0
2017-11-17,27.0,27.7,26.3863,26.4,12681,25.8473687556006,26.5174857233384,25.2598676368853,25.2729827832539,13246.4934143756,0.0,1.0
2017-11-20,27.2,27.95,26.7,27.2,19820,26.0388307463828,26.7568132118161,25.5601757694272,26.0388307463828,20703.8482353855,0.0,1.0
2017-11-21,27.7,27.75,26.4,27.35,20000,26.5174857233384,26.5653512210339,25.2729827832539,26.1824272394695,20891.875111388,0.0,1.0
2017-11-22,27.65,28.0,27.5,27.85,19417,26.4696202256428,26.8046787095117,26.3260237325561,26.661082216425,20282.8769518911,0.0,1.0
2017-11-24,28.0,28.0,26.9893,26.9893,13236,26.8046787095117,26.8046787095117,25.8371255390937,25.8371255390937,13826.2429487166,0.0,1.0
2017-11-27,27.5,27.95,27.35,27.9,12664,26.3260237325561,26.7568132118161,26.1824272394695,26.7089477141206,13228.7353205309,0.0,1.0
2017-11-28,28.25,28.35,27.65,27.9,22413,27.0440061979895,27.1397371933806,26.4696202256428,26.7089477141206,23412.479843577,0.0,1.0
2017-11-29,28.05,28.75,27.6,28.4,14444,26.8525442072072,27.522661174945,26.4217547279472,27.1876026910761,15088.1122054445,0.0,1.0
2017-11-30,28.1,28.5,27.08,27.75,15663,26.9004097049028,27.2833336864673,25.9239535519134,26.5653512210339,16361.4719934835,0.0,1.0
2017-12-01,28.85,29.0,27.6,27.85,29443,27.6183921703362,27.7619886634228,26.4217547279472,26.661082216425,30755.9739452298,0.0,1.0
2017-12-04,29.0,29.55,28.9,28.9,21437,27.7619886634228,28.2885091380739,27.6662576680317,27.6662576680317,22392.9563381413,0.0,1.0
2017-12-05,29.0,30.0,28.9,29.2,20033,27.7619886634228,28.719298617334,27.6662576680317,27.953450654205,20926.3467053218,0.0,1.0
2017-12-06,29.4,30.0,29.05,29.05,10596,28.1449126449873,28.719298617334,27.8098541611184,27.8098541611184,11068.5154340134,0.0,1.0
2017-12-07,30.6,32.0,29.25,29.25,99574,29.2936845896806,30.6339185251562,28.0013161519006,28.0013161519006,104014.378617068,0.0,1.0
2017-12-08,29.9,32.0,29.9,30.2,32728,28.6235676219428,30.6339185251562,28.6235676219428,28.9107606081162,34187.4644322754,0.0,1.0
2017-12-11,30.6,32.0,29.9,29.9,27110,29.2936845896806,30.6339185251562,28.6235676219428,28.6235676219428,28318.9367134865,0.0,1.0
2017-12-12,32.35,32.6,30.36,30.65,41056,30.9689770090251,31.2083044975029,29.063930200742,29.3415500873762,42886.8412286574,0.0,1.0
2017-12-13,34.0,34.0,31.4,31.95,45824,32.5485384329785,32.5485384329785,30.0595325528095,30.5860530274607,47867.4642552122,0.0,1.0
2017-12-14,35.05,35.05,33.2,34.55,57516,33.5537138845852,33.5537138845852,31.7826904698496,33.0750589076296,60080.8544453296,0.0,1.0
2017-12-15,34.7,35.58,34.0,34.8,91916,33.2186554007163,34.0610881601581,32.5485384329785,33.3143863961074,96014.8796369171,0.0,1.0
2017-12-18,35.7,35.7,32.65,34.6,54327,34.1759653546274,34.1759653546274,31.2561699951985,33.1229244053252,56749.6449588189,0.0,1.0
2017-12-19,34.95,36.15,34.35,35.4,218898,33.4579828891941,34.6067548338874,32.8835969168474,33.8887723684541,228659.483906631,0.0,1.0
2017-12-20,37.0,37.0,34.68,34.8,46006,35.4204682947119,35.4204682947119,33.1995092016381,33.3143863961074,48057.5803187259,0.0,1.0
2017-12-21,42.9,43.1,35.27,36.65,249251,41.0685970227876,41.2600590135698,33.7643220744456,35.085409810843,260366.038169429,0.0,1.0
2017-12-22,35.95,41.75,35.6,41.75,103624,34.5301700375745,40.1011015039982,34.1939931387386,40.1011015039982,107884.866942337,0.12,1.0
2017-12-26,39.95,40.0,35.25,35.25,43145,38.3721917385564,38.4202170098187,33.8578162399027,33.8578162399027,44919.0591390713,0.0,1.0
2017-12-27,36.75,40.0,35.65,37.3,53294,35.2985743777709,38.4202170098187,34.2420184100009,35.8268523616559,55485.3711382007,0.0,1.0
2017-12-28,39.55,39.95,36.7,36.75,38148,37.9879895684582,38.3721917385564,35.2505491065086,35.2985743777709,39716.5898258731,0.0,1.0
2017-12-29,40.0,40.95,37.9,39.95,46618,38.4202170098187,39.3326971638019,36.4031556168032,38.3721917385564,48534.8638068195,0.0,1.0
2018-01-02,36.55,40.35,35.8,39.65,56064,35.1064732927218,38.7563939086546,34.3860942237877,38.0840401109828,58369.2694767156,0.0,1.0
2018-01-03,38.25,38.9,36.65,36.65,21551,36.7393325156391,37.3636610420487,35.2025238352464,35.2025238352464,22437.1455210598,0.0,1.0
2018-01-04,39.5,39.5,37.5,38.35,24974,37.9399642971959,37.9399642971959,36.018953446705,36.8353830581637,26000.89426212,0.0,1.0
2018-01-05,37.3,39.95,36.5,39.95,26688,35.8268523616559,38.3721917385564,35.0584480214595,38.3721917385564,27785.3714289845,0.0,1.0
2018-01-08,36.5,39.0,36.5,38.4,25369,35.0584480214595,37.4597115845732,35.0584480214595,36.8834083294259,26412.1360829552,0.0,1.0
2018-01-09,37.6,38.9,36.35,36.35,25993,36.1150039892295,37.3636610420487,34.9143722076727,34.9143722076727,27061.7940480214,0.0,1.0
2018-01-10,38.5,39.0,37.05,37.6,14157,36.9794588719505,37.4597115845732,35.5867260053445,36.1150039892295,14739.115082439,0.0,1.0
2018-01-11,40.0,40.0,37.3,38.35,22613,38.4202170098187,38.4202170098187,35.8268523616559,36.8353830581637,23542.8134039128,0.0,1.0
2018-01-12,39.6,40.0,38.8,38.8,13088,38.0360148397205,38.4202170098187,37.2676104995241,37.2676104995241,13626.1593698497,0.0,1.0
2018-01-16,38.7,40.0,38.05,40.0,12997,37.1715599569996,38.4202170098187,36.54723143059,38.4202170098187,13531.4175832775,0.0,1.0
2018-01-17,38.2,38.85,36.95,38.85,14077,36.6913072443768,37.3156357707864,35.49067546282,37.3156357707864,14655.8255997383,0.0,1.0
2018-01-18,37.45,39.55,37.45,37.45,23114,35.9709281754427,37.9879895684582,35.9709281754427,35.9709281754427,24064.4137893266,0.0,1.0
2018-01-19,38.4,39.85,37.05,37.5,38993,36.8834083294259,38.2761411960319,35.5867260053445,36.018953446705,40596.3349869002,0.0,1.0
2018-01-22,38.15,39.0,37.25,37.55,30840,36.6432819731146,37.4597115845732,35.7788270903936,36.0669787179673,32108.0955811556,0.0,1.0
2018-01-23,37.75,40.0,37.3,38.85,44085,36.2590798030164,38.4202170098187,35.8268523616559,37.3156357707864,45897.7105608056,0.0,1.0
2018-01-24,39.0,39.4,37.4,38.6,58236,37.4597115845732,37.8439137546714,35.9229029041805,37.075509414475,60630.5789320422,0.0,1.0
2018-01-25,38.4,39.1,37.8,39.0,19822,36.8834083294259,37.5557621270978,36.3071050742786,37.4597115845732,20637.051576189,0.0,1.0
2018-01-26,38.75,39.9,37.39,38.15,45459,37.2195852282618,38.3241664672941,35.913297849928,36.6432819731146,47328.2074261918,0.0,1.0
2018-01-29,38.35,40.0,38.0,38.25,23451,36.8353830581637,38.4202170098187,36.4992061593277,36.7393325156391,24415.2707352036,0.0,1.0
2018-01-30,38.85,39.45,37.7,39.3,20994,37.3156357707864,37.8919390259337,36.2110545317541,37.7478632121468,21857.2424977556,0.0,1.0
2018-01-31,38.3,39.3,37.65,39.0,33323,36.7873577869014,37.7478632121468,36.1630292604918,37.4597115845732,34693.1929004815,0.0,1.0
2018-02-01,36.9,39.4,36.9,38.6,23289,35.4426501915577,37.8439137546714,35.4426501915577,37.075509414475,24246.6095327346,0.0,1.0
2018-02-02,34.85,37.32,34.0,37.0,44656,33.4736140698045,35.8460624701608,32.6571844583459,35.5387007340823,46492.1892435826,0.0,1.0
2018-02-05,32.75,34.65,32.06,34.65,40282,31.456552676789,33.2815129847554,30.7938039333697,33.2815129847554,41938.3367769168,0.0,1.0
2018-02-06,34.0,34.45,31.42,31.95,52659,32.6571844583459,33.0894118997063,30.1790804612126,30.6881483365927,54824.2608692631,0.0,1.0
2018-02-07,36.05,37.95,34.28,34.9,77672,34.6262205800991,36.4511808880655,32.9261259774146,33.5216393410668,80865.7587541997,0.0,1.0
2018-02-08,34.75,36.8,33.6,36.7,42710,33.37756352728,35.3465996490332,32.2729822882477,35.2505491065086,44466.1725768858,0.0,1.0
2018-02-09,35.45,37.4,34.5,34.95,32368,34.0499173249518,35.9229029041805,33.1374371709686,33.5696646123291,33698.9247007408,0.0,1.0
2018-02-12,37.45,37.5,35.5,37.2,18145,35.9709281754427,36.018953446705,34.0979425962141,35.7308018191314,18891.0957950736,0.0,1.0
2018-02-13,38.0,38.55,36.5,36.9,23746,36.4992061593277,37.0274841432127,35.0584480214595,35.4426501915577,24722.4007026629,0.0,1.0
2018-02-14,36.2,38.0,36.2,37.75,25984,34.7702963938859,36.4992061593277,34.7702963938859,36.2590798030164,27052.4239812175,0.0,1.0
2018-02-15,37.25,37.8,35.65,36.0,12202,35.7788270903936,36.3071050742786,34.2420184100009,34.5781953088368,12703.7283489384,0.0,1.0
2018-02-16,36.9,37.65,36.3,36.9,12546,35.4426501915577,36.1630292604918,34.8663469364104,35.4426501915577,13061.8731245518,0.0,1.0
2018-02-20,36.15,37.2,36.0,37.2,8007,34.7222711226236,35.7308018191314,34.5781953088368,35.7308018191314,8336.23609981561,0.0,1.0
2018-02-21,36.25,37.1,35.66,35.8,15367,34.8183216651482,35.6347512766068,34.2516234642533,34.3860942237877,15998.8685082885,0.0,1.0
2018-02-22,36.1,37.05,35.5,36.45,11420,34.6742458513613,35.5867260053445,34.0979425962141,35.0104227501973,11889.5736555382,0.0,1.0
2018-02-23,35.55,37.0,35.0,37.0,16030,34.1459678674763,35.5387007340823,33.6176898835913,35.5387007340823,16689.1300961714,0.0,1.0
2018-02-26,35.4,35.55,34.79,35.55,7097,34.0018920536895,34.1459678674763,33.4159837442898,34.1459678674763,7388.81823409409,0.0,1.0
2018-02-27,35.1,36.9,35.02,35.02,7725,33.7137404261159,35.4426501915577,33.6368999920962,33.6368999920962,8042.64067329531,0.0,1.0
2018-02-28,34.5,36.8,34.5,36.4,10922,33.1374371709686,35.3465996490332,33.1374371709686,34.962397478935,11371.0966257257,0.0,1.0
2018-03-01,34.35,35.4,33.15,33.15,18184,32.9933613571818,34.0018920536895,31.8407548468872,31.8407548468872,18931.6994178902,0.0,1.0
2018-03-02,36.25,36.7,34.0,34.2,9328,34.8183216651482,35.2505491065086,32.6571844583459,32.849285543395,9711.55368291244,0.0,1.0
2018-03-05,36.5,36.5,35.7,35.7,11013,35.0584480214595,35.0584480214595,34.2900436812632,34.2900436812632,11465.8384122979,0.0,1.0
2018-03-06,36.7,37.0,35.4,36.65,14422,35.2505491065086,35.5387007340823,34.0018920536895,35.2025238352464,15015.0114938854,0.0,1.0
2018-03-07,36.9,37.4,36.45,36.45,21300,35.4426501915577,35.9229029041805,35.0104227501973,35.0104227501973,22175.8247690861,0.0,1.0
2018-03-08,37.25,37.25,36.85,36.85,9087,35.7788270903936,35.7788270903936,35.3946249202954,35.3946249202954,9460.64411627632,0.0,1.0
2018-03-09,38.55,39.5,36.75,37.3,33633,37.0274841432127,37.9399642971959,35.2985743777709,35.8268523616559,35015.9396459471,0.0,1.0
2018-03-12,38.3,38.9,37.26,37.55,13021,36.7873577869014,37.3636610420487,35.7884321446461,36.0669787179673,13556.4044280878,0.0,1.0
2018-03-13,37.35,38.85,37.0,38.85,13750,35.8748776329182,37.3156357707864,35.5387007340823,37.3156357707864,14315.3798391988,0.0,1.0
2018-03-14,38.0,38.55,37.43,38.0,19099,36.4992061593277,37.0274841432127,35.9517180669378,36.4992061593277,19884.3228762806,0.0,1.0
2018-03-15,38.85,39.2,38.05,38.05,36543,37.3156357707864,37.6518126696223,36.54723143059,36.54723143059,38045.5945791884,0.0,1.0
2018-03-16,39.5,39.5,37.5,39.35,21208,37.9399642971959,37.9399642971959,36.018953446705,37.7958884834091,22080.0418639802,0.0,1.0
2018-03-19,39.3,39.95,38.4,38.8,21911,37.7478632121468,38.3721917385564,36.8834083294259,37.2676104995241,22811.9481932134,0.0,1.0
2018-03-20,38.95,39.65,38.71,39.65,8685,37.4116863133109,38.0840401109828,37.181165011252,38.0840401109828,9042.11446570483,0.0,1.0
2018-03-21,39.65,39.9,39.05,39.1,17110,38.0840401109828,38.3241664672941,37.5077368558355,37.5557621270978,17813.5381126321,0.0,1.0
2018-03-22,37.8,39.65,37.8,39.38,32934,36.3071050742786,38.0840401109828,36.3071050742786,37.8247036461665,34288.1977908489,0.0,1.0
2018-03-23,38.5,39.75,38.1,38.1,14486,36.9794588719505,38.1800906535073,36.5952567018523,36.5952567018523,15081.6430800461,0.0,1.0
2018-03-26,39.45,39.85,38.85,39.25,11556,37.8919390259337,38.2761411960319,37.3156357707864,37.6998379408846,12031.1657761295,0.0,1.0
2018-03-27,39.5,39.95,38.65,39.45,12042,37.9399642971959,38.3721917385564,37.1235346857373,37.8919390259337,12537.1493835369,0.0,1.0
2018-03-28,39.75,39.75,39.2,39.5,8192,38.1800906535073,38.1800906535073,37.6518126696223,37.9399642971959,8528.84302856119,0.0,1.0
2018-03-29,39.25,40.0,39.25,39.75,20693,37.6998379408846,38.4202170098187,37.6998379408846,38.1800906535073,21543.8658190938,0.0,1.0
2018-04-02,39.8,39.9,39.05,39.3,6739,38.2281159247696,38.3241664672941,37.5077368558355,37.7478632121468,7016.09779900804,0.0,1.0
2018-04-03,39.5,40.0,39.2,39.95,22355,37.9399642971959,38.4202170098187,37.6518126696223,38.3721917385564,23274.2048222028,0.0,1.0
2018-04-04,40.0,40.0,39.25,39.25,16089,38.4202170098187,38.4202170098187,37.6998379408846,37.6998379408846,16750.5560896632,0.0,1.0
2018-04-05,39.1,40.25,38.4,40.0,49049,37.5557621270978,38.66034336613,36.8834083294259,38.4202170098187,51065.8229623898,0.0,1.0
2018-04-06,35.1,39.5,34.55,39.1,69216,33.7137404261159,37.9399642971959,33.1854624422309,37.5557621270978,72062.060432726,0.0,1.0
2018-04-09,35.85,37.05,35.45,36.5,19248,34.43411949505,35.5867260053445,34.0499173249518,35.0584480214595,20039.4495378108,0.0,1.0
2018-04-10,36.65,37.1,34.6,36.4,48605,35.2025238352464,35.6347512766068,33.2334877134931,34.962397478935,50603.5663334004,0.0,1.0
2018-04-11,35.5,36.7,35.0,36.2,9662,34.0979425962141,35.2505491065086,33.6176898835913,34.7702963938859,10059.2872731883,0.0,1.0
2018-04-12,34.95,36.38,34.8,35.5,22221,33.5696646123291,34.9431873704301,33.4255887985422,34.0979425962141,23134.694938679,0.0,1.0
2018-04-13,35.95,36.45,34.95,34.95,12545,34.5301700375745,35.0104227501973,33.5696646123291,33.5696646123291,13060.8320060181,0.0,1.0
2018-04-16,35.95,37.0,35.15,35.15,12393,34.5301700375745,35.5387007340823,33.7617656973782,33.7617656973782,12902.5819888866,0.0,1.0
2018-04-17,37.25,38.0,36.25,36.4,11054,35.7788270903936,36.4992061593277,34.8183216651482,34.962397478935,11508.5242721821,0.0,1.0
2018-04-18,38.7,39.0,36.25,36.25,18486,37.1715599569996,37.4597115845732,34.8183216651482,34.8183216651482,19246.1172150857,0.0,1.0
2018-04-19,36.45,38.65,36.35,38.65,10776,35.0104227501973,37.1235346857373,34.9143722076727,37.1235346857373,11219.0933197968,0.0,1.0
2018-04-20,36.8,37.95,36.3,36.3,5309,35.3465996490332,36.4511808880655,34.8663469364104,34.8663469364104,5527.29829573136,0.0,1.0
2018-04-23,36.55,38.9,36.51,38.5,12847,35.1064732927218,37.3636610420487,35.068053075712,36.9794588719505,13375.2498032136,0.0,1.0
2018-04-24,36.25,37.85,36.05,37.5,5000,34.8183216651482,36.3551303455409,34.6262205800991,36.018953446705,5205.59266879955,0.0,1.0
2018-04-25,36.2,37.8,36.05,37.6,7573,34.7702963938859,36.3071050742786,34.6262205800991,36.1150039892295,7884.39065616381,0.0,1.0
2018-04-26,36.85,37.45,36.5,37.4,3466,35.3946249202954,35.9709281754427,35.0584480214595,35.9229029041805,3608.51683801186,0.0,1.0
2018-04-27,36.8,37.5,36.5,36.95,6391,35.3465996490332,36.018953446705,35.0584480214595,35.49067546282,6653.78854925959,0.0,1.0
2018-04-30,36.5,39.65,36.5,37.25,19555,35.0584480214595,38.0840401109828,35.0584480214595,35.7788270903936,20359.0729276751,0.0,1.0
2018-05-01,37.0,38.5,36.5,36.8,8546,35.5387007340823,36.9794588719505,35.0584480214595,35.3465996490332,8897.39898951219,0.0,1.0
2018-05-02,37.95,38.0,37.1,37.75,5576,36.4511808880655,36.4992061593277,35.6347512766068,36.2590798030164,5805.27694424526,0.0,1.0
2018-05-03,36.95,38.0,36.85,38.0,2139,35.49067546282,36.4992061593277,35.3946249202954,36.4992061593277,2226.95254371245,0.0,1.0
2018-05-04,37.95,39.3,37.0,37.0,16239,36.4511808880655,37.7478632121468,35.5387007340823,35.5387007340823,16906.7238697272,0.0,1.0
2018-05-07,37.45,38.25,36.78,38.25,7035,35.9709281754427,36.7393325156391,35.3273895405283,36.7393325156391,7324.26888500098,0.0,1.0
2018-05-08,37.35,39.2,36.55,38.0,8023,35.8748776329182,37.6518126696223,35.1064732927218,36.4992061593277,8352.89399635576,0.0,1.0
2018-05-09,38.35,39.0,37.6,37.6,8769,36.8353830581637,37.4597115845732,36.1150039892295,36.1150039892295,9129.56842254065,0.0,1.0
2018-05-10,39.5,39.75,38.5,38.7,16788,37.9399642971959,38.1800906535073,36.9794588719505,37.1715599569996,17478.2979447614,0.0,1.0
2018-05-11,39.6,39.7,38.65,39.4,3754,38.0360148397205,38.132065382245,37.1235346857373,37.8439137546714,3908.3589757347,0.0,1.0
2018-05-14,39.55,40.0,38.65,39.25,7285,37.9879895684582,38.4202170098187,37.1235346857373,37.6998379408846,7584.54851844095,0.0,1.0
2018-05-15,38.9,40.0,38.13,39.9,7180,37.3636610420487,38.4202170098187,36.6240718646096,38.3241664672941,7475.23107239615,0.0,1.0
2018-05-16,40.0,40.0,39.0,39.0,8941,38.4202170098187,38.4202170098187,37.4597115845732,37.4597115845732,9308.64081034735,0.0,1.0
2018-05-17,39.85,40.0,39.35,39.9,4989,38.2761411960319,38.4202170098187,37.7958884834091,38.3241664672941,5194.14036492819,0.0,1.0
2018-05-18,39.8,40.0,38.33,39.95,11481,38.2281159247696,38.4202170098187,36.8161729496587,38.3721917385564,11953.0818860975,0.0,1.0
2018-05-21,39.8,40.6,39.1,39.85,14306,38.2281159247696,38.996520264966,37.5557621270978,38.2761411960319,14894.2417439693,0.0,1.0
2018-05-22,39.1,39.95,39.1,39.8,9007,37.5557621270978,38.3721917385564,37.5557621270978,38.2281159247696,9377.35463357551,0.0,1.0
2018-05-23,39.3,39.45,38.5,38.95,4038,37.7478632121468,37.8919390259337,36.9794588719505,37.4116863133109,4204.03663932252,0.0,1.0
2018-05-24,39.4,39.65,39.4,39.6,1224,37.8439137546714,38.0840401109828,37.8439137546714,38.0360148397205,1274.32908532213,0.0,1.0
2018-05-25,39.75,40.15,39.1,39.6,11419,38.1800906535073,38.5642928236055,37.5557621270978,38.0360148397205,11888.5325370044,0.0,1.0
2018-05-29,39.85,39.85,39.0,39.8,10318,38.2761411960319,38.2761411960319,37.4597115845732,38.2281159247696,10742.2610313347,0.0,1.0
2018-05-30,40.05,40.2,39.65,39.85,14889,38.4682422810809,38.6123180948678,38.0840401109828,38.2761411960319,15501.2138491513,0.0,1.0
2018-05-31,38.5,40.2,38.5,40.2,8660,36.9794588719505,38.6123180948678,36.9794588719505,38.6123180948678,9016.08650236082,0.0,1.0
2018-06-01,39.9,39.9,39.15,39.15,7705,38.3241664672941,38.3241664672941,37.60378739836,37.60378739836,8021.81830262012,0.0,1.0
2018-06-04,39.6,40.1,39.5,40.1,6608,38.0360148397205,38.5162675523432,37.9399642971959,38.5162675523432,6879.71127108549,0.0,1.0
2018-06-05,39.95,40.1,39.4,40.0,4148,38.3721917385564,38.5162675523432,37.8439137546714,38.4202170098187,4318.55967803611,0.0,1.0
2018-06-06,39.6,39.95,39.0,39.88,9575,38.0360148397205,38.3721917385564,37.4597115845732,38.3049563587892,9968.70996075114,0.0,1.0
2018-06-07,39.8,39.8,39.55,39.6,1947,38.2281159247696,38.2281159247696,37.9879895684582,38.0360148397205,2027.05778523055,0.0,1.0
2018-06-08,39.95,40.05,39.83,39.85,7246,38.3721917385564,38.4682422810809,38.2569310875269,38.2761411960319,7543.94489562431,0.0,1.0
2018-06-11,40.1,40.25,38.82,38.82,11808,38.5162675523432,38.66034336613,37.286820608029,37.286820608029,12293.527646637,0.0,1.0
2018-06-12,40.05,40.15,39.75,40.15,6542,38.4682422810809,38.5642928236055,38.1800906535073,38.5642928236055,6810.99744785734,0.0,1.0
2018-06-13,39.9,40.25,39.35,39.55,10607,38.3241664672941,38.66034336613,37.7958884834091,37.9879895684582,11043.1442875914,0.0,1.0
2018-06-14,39.9,40.0,38.56,39.85,6639,38.3241664672941,38.4202170098187,37.0370891974652,38.2761411960319,6911.98594563205,0.0,1.0
2018-06-15,39.9,40.2,38.7,39.8,9021,38.3241664672941,38.6123180948678,37.1715599569996,38.2281159247696,9391.93029304816,0.0,1.0
2018-06-18,40.85,43.25,39.69,40.1,46579,39.2366466212773,41.5418596418664,38.1224603279926,38.5162675523432,48494.2601840029,0.0,1.0
2018-06-19,39.7,40.75,38.4,40.75,18898,38.132065382245,39.1405960787528,36.8834083294259,39.1405960787528,19675.0580509948,0.0,1.0
2018-06-20,39.55,40.44,39.0,39.65,16913,37.9879895684582,38.8428393969267,37.4597115845732,38.0840401109828,17608.4377614814,0.0,1.0
2018-06-21,40.0,40.9,38.75,39.75,11861,38.4202170098187,39.2846718925396,37.2195852282618,38.1800906535073,12348.7069289263,0.0,1.0
2018-06-22,41.05,41.05,39.15,39.15,43453,39.4287477063264,39.4287477063264,37.60378739836,37.60378739836,45239.7236474694,0.0,1.0
2018-06-25,39.8,41.05,39.6,41.05,13362,38.2281159247696,39.4287477063264,38.0360148397205,39.4287477063264,13911.4258480999,0.0,1.0
2018-06-26,40.75,40.75,39.7,39.7,5715,39.1405960787528,39.1405960787528,38.132065382245,38.132065382245,5949.99242043789,0.0,1.0
2018-06-27,40.2,40.35,39.35,40.35,9724,38.6123180948678,38.7563939086546,37.7958884834091,38.7563939086546,10123.8366222814,0.0,1.0
2018-06-28,40.25,40.55,38.9,38.9,13472,38.66034336613,38.9484949937037,37.3636610420487,37.3636610420487,14025.9488868135,0.0,1.0
2018-06-29,40.3,40.7,39.76,40.4,19374,38.7083686373923,39.0925708074905,38.1896957077598,38.8044191799169,20170.6304730645,0.0,1.0
2018-07-02,40.05,40.3,39.65,39.76,3672,38.4682422810809,38.7083686373923,38.0840401109828,38.1896957077598,3822.9872559664,0.0,1.0
2018-07-03,40.3,40.3,39.7,39.75,4348,38.7083686373923,38.7083686373923,38.132065382245,38.1800906535073,4526.78338478809,0.0,1.0
2018-07-05,40.7,40.8,40.125,40.5,18210,39.0925708074905,39.188621350015,38.5402801879744,38.9004697224414,18958.768499768,0.0,1.0
2018-07-06,40.45,40.45,40.1,40.1,8053,38.8524444511791,38.8524444511791,38.5162675523432,38.5162675523432,8384.12755236857,0.0,1.0
2018-07-09,40.1,40.55,39.95,40.1,5044,38.5162675523432,38.9484949937037,38.3721917385564,38.5162675523432,5251.40188428499,0.0,1.0
2018-07-10,39.2,40.05,39.0,39.7,13247,37.6518126696223,38.4682422810809,37.4597115845732,38.132065382245,13791.6972167175,0.0,1.0
2018-07-11,37.7,39.55,37.55,39.55,12056,36.2110545317541,37.9879895684582,36.0669787179673,37.9879895684582,12551.7250430095,0.0,1.0
2018-07-12,38.2,38.95,38.1,38.1,13599,36.6913072443768,37.4116863133109,36.5952567018523,36.5952567018523,14158.170940601,0.0,1.0
2018-07-13,39.95,39.95,38.45,38.45,1918,38.3721917385564,38.3721917385564,36.9314336006882,36.9314336006882,1996.86534775151,0.0,1.0
2018-07-16,39.2,39.8,39.04,39.7,3637,37.6518126696223,38.2281159247696,37.498131801583,38.132065382245,3786.5481072848,0.0,1.0
2018-07-17,39.55,40.0,38.95,38.95,6164,37.9879895684582,38.4202170098187,37.4116863133109,37.4116863133109,6417.45464209609,0.0,1.0
2018-07-18,39.4,40.85,39.4,39.6,14894,37.8439137546714,39.2366466212773,37.8439137546714,38.0360148397205,15506.4194418201,0.0,1.0
2018-07-19,40.3,40.45,39.7,39.7,27922,38.7083686373923,38.8524444511791,38.132065382245,38.132065382245,29070.1116996442,0.0,1.0
2018-07-20,39.4,39.8,39.35,39.8,2591,37.8439137546714,38.2281159247696,37.7958884834091,38.2281159247696,2697.53812097193,0.0,1.0
2018-07-23,39.3,40.15,38.2,38.2,15654,37.7478632121468,38.5642928236055,36.6913072443768,36.6913072443768,16297.6695274777,0.0,1.0
2018-07-24,40.0,40.35,39.55,40.15,17380,38.4202170098187,38.7563939086546,37.9879895684582,38.5642928236055,18094.6401167472,0.0,1.0
2018-07-25,39.5,40.05,39.3,40.05,2795,37.9399642971959,38.4682422810809,37.7478632121468,38.4682422810809,2909.92630185895,0.0,1.0
2018-07-26,39.45,39.78,39.15,39.67,3469,37.8919390259337,38.2089058162647,37.60378739836,38.1032502194877,3611.64019361313,0.0,1.0
2018-07-27,38.35,39.15,38.35,39.15,10348,36.8353830581637,37.60378739836,36.8353830581637,37.60378739836,10773.4945873475,0.0,1.0
2018-07-30,39.6,40.1,38.95,39.1,15818,38.0360148397205,38.5162675523432,37.4116863133109,37.5557621270978,16468.4129670143,0.0,1.0
2018-07-31,40.1,40.1,39.51,39.75,13777,38.5162675523432,38.5162675523432,37.9495693514484,38.1800906535073,14343.4900396103,0.0,1.0
2018-08-01,40.05,40.35,39.8,39.8,9649,38.4682422810809,38.7563939086546,38.2281159247696,38.2281159247696,10045.7527322494,0.0,1.0
2018-08-02,40.6,40.75,40.25,40.25,10471,38.996520264966,39.1405960787528,38.66034336613,38.66034336613,10901.552167,0.0,1.0
2018-08-03,40.5,40.6,40.0,40.0,3941,38.9004697224414,38.996520264966,38.4202170098187,38.4202170098187,4103.04814154781,0.0,1.0
2018-08-06,41.1,43.45,40.05,40.05,27871,39.4767729775887,41.7339607269155,38.4682422810809,38.4682422810809,29017.0146544225,0.0,1.0
2018-08-07,42.1,42.29,41.0,41.15,10122,40.4372784028341,40.6197744336308,39.3807224350641,39.5247982488509,10538.2017987178,0.0,1.0
2018-08-08,42.55,43.6,42.25,42.4,16084,40.8695058441946,41.8780365407023,40.581354216621,40.7254300304078,16745.3504969944,0.0,1.0
2018-08-09,43.25,43.5,41.22,43.0,16203,41.5418596418664,41.7819859981778,39.5920336286181,41.3017332855551,16869.2436025119,0.0,1.0
2018-08-10,42.75,43.5,42.05,43.3,7626,41.0616069292437,41.7819859981778,40.3892531315719,41.5898849131287,7939.56993845308,0.0,1.0
2018-08-13,43.3,43.5,42.13,42.5,5143,41.5898849131287,41.7819859981778,40.4660935655915,40.8214805729323,5354.47261912722,0.0,1.0
2018-08-14,44.5,45.1,40.9085,40.9085,17330,42.7424914234233,43.3187946785705,39.2928361886542,39.2928361886542,18042.5841900592,0.0,1.0
2018-08-15,44.55,44.95,42.6,42.6,9433,42.7905166946855,43.1747188647837,40.9175311154569,40.9175311154569,9820.87112895725,0.0,1.0
2018-08-16,46.25,47.15,45.0,45.0,10182,44.4233759176028,45.2878308003238,43.222744136046,43.222744136046,10600.6689107434,0.0,1.0
2018-08-17,45.55,46.0,45.0,45.85,4271,43.751022119931,44.1832495612915,43.222744136046,44.0391737475046,4446.61725768858,0.0,1.0
2018-08-20,46.2,47.05,45.5,46.0,19448,44.3753506463406,45.1917802577992,43.7029968486687,44.1832495612915,20247.6732445627,0.0,1.0
2018-08-21,46.5,47.9,46.5,46.5,31629,44.6635022739142,46.0082098692579,44.6635022739142,44.6635022739142,32929.5381042922,0.0,1.0
2018-08-22,47.25,47.6,46.55,46.8,8264,45.3838813428483,45.7200582416842,44.7115275451765,44.9516539014878,8603.8035629919,0.0,1.0
2018-08-23,47.25,47.8,46.75,47.25,18926,45.3838813428483,45.9121593267333,44.9036286302256,45.3838813428483,19704.2093699401,0.0,1.0
2018-08-24,47.4,47.55,46.6,47.4,4761,45.5279571566351,45.6720329704219,44.7595528164387,45.5279571566351,4956.76533923094,0.0,1.0
2018-08-27,47.3,47.75,47.28,47.75,5966,45.4319066141106,45.864134055471,45.4126965056057,45.864134055471,6211.31317241162,0.0,1.0
2018-08-28,47.25,47.7,46.75,46.75,4630,45.3838813428483,45.8161087842088,44.9036286302256,44.9036286302256,4820.37881130839,0.0,1.0
2018-08-29,47.4,47.5,47.2,47.4,8378,45.5279571566351,45.6240076991597,45.335856071586,45.5279571566351,8722.49107584054,0.0,1.0
2018-08-30,47.2,47.75,46.09,46.09,7520,45.335856071586,45.864134055471,44.2696950495636,44.2696950495636,7829.21137387453,0.0,1.0
2018-08-31,47.25,48.45,45.75,47.4,18865,45.3838813428483,46.5364878531429,43.9431232049801,45.5279571566351,19640.7011393807,0.0,1.0
2018-09-04,45.7,47.8,45.3,47.25,17716,43.8950979337178,45.9121593267333,43.5108957636196,45.3838813428483,18444.4559440906,0.0,1.0
2018-09-05,44.05,46.5,43.41,45.85,23573,42.3102639820628,44.6635022739142,41.6955405099057,44.0391737475046,24542.2871963224,0.0,1.0
2018-09-06,44.0,46.5,39.9,44.0,37000,42.2622387108005,44.6635022739142,38.3241664672941,42.2622387108005,38521.3857491167,0.0,1.0
2018-09-07,42.7,44.9,42.7,44.0,17028,41.0135816579814,43.1266935935215,41.0135816579814,42.2622387108005,17728.1663928638,0.0,1.0
2018-09-10,44.5,45.2,43.25,43.25,22788,42.7424914234233,43.4148452210951,41.5418596418664,41.5418596418664,23725.0091473208,0.0,1.0
2018-09-11,43.95,44.8,43.3708,44.5,14690,42.2142134395383,43.0306430509969,41.6578886972361,42.7424914234233,15294.0312609331,0.0,1.0
2018-09-12,45.0,45.0,43.8,44.2,16147,43.222744136046,43.222744136046,42.0701376257514,42.4543397958496,16810.9409646213,0.0,1.0
2018-09-13,44.85,45.6,44.48,45.0,14831,43.0786683222592,43.7990473911933,42.7232813149184,43.222744136046,15440.8289741932,0.0,1.0
2018-09-14,44.75,45.68,44.5,45.1,12914,42.9826177797346,43.8758878252129,42.7424914234233,43.3187946785705,13445.0047449755,0.0,1.0
2018-09-17,42.3,46.0,42.0,44.85,20182,40.6293794878832,44.1832495612915,40.3412278603096,43.0786683222592,21011.8542483425,0.0,1.0
2018-09-18,42.1,45.0,41.03,41.03,46201,40.4372784028341,43.222744136046,39.4095375978215,39.4095375978215,48100.7173782417,0.0,1.0
2018-09-19,39.0,41.8,38.68,41.5,70982,37.4597115845732,40.1491267752605,37.1523498484947,39.8609751476869,73900.675763346,0.0,1.0
2018-09-20,40.4,41.0,39.05,39.05,22972,38.8044191799169,39.3807224350641,37.5077368558355,37.5077368558355,23916.5749575326,0.0,1.0
2018-09-21,37.0,40.45,37.0,40.45,55701,35.5387007340823,38.8524444511791,35.5387007340823,38.8524444511791,57991.3434489607,0.0,1.0
2018-09-24,36.2,37.75,35.0,37.25,74658,34.7702963938859,36.2590798030164,33.6176898835913,35.7788270903936,77727.8274934474,0.0,1.0
2018-09-25,36.9,40.0,35.85,36.9,32046,35.4426501915577,38.4202170098187,34.43411949505,35.4426501915577,33363.6845328701,0.0,1.0
2018-09-26,37.55,38.5,36.78,37.8,22519,36.0669787179673,36.9794588719505,35.3273895405283,36.3071050742786,23444.9482617394,0.0,1.0
2018-09-27,39.55,40.0,38.0,38.9,22857,37.9879895684582,38.4202170098187,36.4992061593277,37.3636610420487,23796.8463261503,0.0,1.0
2018-09-28,38.95,40.0,38.26,39.7,12747,37.4116863133109,38.4202170098187,36.7489375698916,38.132065382245,13271.1379498376,0.0,1.0
2018-10-01,37.89,39.7,37.51,39.7,10252,36.3935505625507,38.132065382245,36.0285585009575,38.132065382245,10673.5472081066,0.0,1.0
2018-10-02,39.1,39.65,38.3,38.47,18947,37.5557621270978,38.0840401109828,36.7873577869014,36.9506437091931,19726.072859149,0.0,1.0
2018-10-03,41.3,41.85,38.7,39.75,25430,39.6688740626378,40.1971520465228,37.1715599569996,38.1800906535073,26475.6443135145,0.0,1.0
2018-10-04,40.84,41.65,40.82,41.37,18168,39.2270415670249,40.0050509614737,39.2078314585199,39.736109442405,18915.04152135,0.0,1.0
2018-10-05,40.04,41.6,40.04,41.17,12373,38.4586372268285,39.9570256902114,38.4586372268285,39.5440083573559,12881.7596182114,0.0,1.0
2018-10-08,39.66,41.25,39.09,39.09,5662,38.0936451652352,39.6208487913755,37.5461570728453,37.5461570728453,5894.81313814862,0.0,1.0
2018-10-09,40.51,41.25,39.84,39.92,13450,38.9100747766939,39.6208487913755,38.2665361417794,38.343376575799,14003.0442790708,0.0,1.0
2018-10-10,37.7,41.6,37.7,40.37,15349,36.2110545317541,39.9570256902114,36.2110545317541,38.7756040171595,15980.1283746809,0.0,1.0
2018-10-11,36.62,39.25,36.0,37.74,29942,35.173708672489,37.6998379408846,34.5781953088368,36.2494747487639,31173.1711378392,0.0,1.0
2018-10-12,38.78,39.58,37.3,37.3,22330,37.2484003910192,38.0168047312156,35.8268523616559,35.8268523616559,23248.1768588588,0.0,1.0
2018-10-15,40.08,40.51,38.0,40.0,16443,38.4970574438383,38.9100747766939,36.4992061593277,38.4202170098187,17119.1120506142,0.0,1.0
2018-10-16,40.74,40.8,39.96,40.8,7749,39.1309910245003,39.188621350015,38.3817967928088,39.188621350015,8067.62751810555,0.0,1.0
2018-10-17,40.24,40.98,40.11,40.32,3081,38.6507383118776,39.3615123265592,38.5258726065957,38.7275787458972,3207.68620251428,0.0,1.0
2018-10-18,40.4,41.0,38.37,39.8,7619,38.8044191799169,39.3807224350641,36.8545931666686,38.2281159247696,7932.28210871675,0.0,1.0
2018-10-19,40.84,41.84,40.31,40.31,18572,39.2270415670249,40.1875469922703,38.7179736916448,38.7179736916448,19335.653408989,0.0,1.0
2018-10-22,41.29,41.3,39.79,41.18,3556,39.6592690083853,39.6688740626378,38.2185108705171,39.5536134116083,3702.21750605024,0.0,1.0
2018-10-23,40.06,41.0,38.0,39.4,23434,38.4778473353334,39.3807224350641,36.4992061593277,37.8439137546714,24397.5717201298,0.0,1.0
2018-10-24,40.29,41.0,39.18,40.62,15276,38.6987635831399,39.3807224350641,37.6326025611174,39.0157303734709,15904.1267217164,0.0,1.0
2018-10-25,41.56,41.9,39.37,40.3,30069,39.9186054732016,40.245177317785,37.815098591914,38.7083686373923,31305.3931916268,0.0,1.0
2018-10-26,39.67,41.25,39.0,40.83,24656,38.1032502194877,39.6208487913755,37.4597115845732,39.2174365127724,25669.8185683843,0.0,1.0
2018-10-29,41.26,41.39,39.28,41.39,12398,39.630453845628,39.7553195509099,37.7286531036419,39.7553195509099,12907.7875815554,0.0,1.0
2018-10-30,41.3,41.38,39.18,41.03,7385,39.6688740626378,39.7457144966574,37.6326025611174,39.4095375978215,7688.66037181694,0.0,1.0
2018-10-31,41.55,41.65,39.64,41.65,8456,39.9090004189491,40.0050509614737,38.0744350567303,40.0050509614737,8803.69832147382,0.0,1.0
2018-11-01,40.01,41.6,40.01,41.6,5652,38.4298220640711,39.9570256902114,38.4298220640711,39.9570256902114,5884.40195281102,0.0,1.0
2018-11-02,40.0,40.5,39.28,40.25,6984,38.4202170098187,38.9004697224414,37.7286531036419,38.66034336613,7271.17183977921,0.0,1.0
2018-11-05,39.3,40.85,39.3,40.25,4996,37.7478632121468,39.2366466212773,37.7478632121468,38.66034336613,5201.42819466452,0.0,1.0
2018-11-06,41.0,41.0,39.26,39.26,13024,39.3807224350641,39.3807224350641,37.709442995137,37.709442995137,13559.5277836891,0.0,1.0
2018-11-07,41.0,41.0,40.9,41.0,4496,39.3807224350641,39.3807224350641,39.2846718925396,39.3807224350641,4680.86892778456,0.0,1.0
2018-11-08,41.0,41.0,39.75,39.77,2679,39.3807224350641,39.3807224350641,38.1800906535073,38.1993007620122,2789.1565519428,0.0,1.0
2018-11-09,34.7,40.63,32.82,40.63,56500,33.3295382560177,39.0253354277233,31.5237880565562,39.0253354277233,58823.197157435,0.0,1.0
2018-11-12,33.5,35.25,33.43,35.2,9636,32.1769317457231,33.8578162399027,32.1096963659559,33.8097909686404,10032.2181913105,0.0,1.0
2018-11-13,34.16,34.16,33.5,33.5,10897,32.8108653263851,32.8108653263851,32.1769317457231,32.1769317457231,11345.0686623818,0.0,1.0
2018-11-14,28.76,34.7,26.34,33.89,74634,27.6241360300596,33.3295382560177,25.2997129009656,32.5515288615689,77702.8406486373,0.0,1.0
2018-11-15,27.21,30.55,26.5,28.22,46917,26.1353526209292,29.343440741249,25.4533937690049,27.1054631004271,48846.1582484136,0.0,1.0
2018-11-16,28.01,28.98,25.39,27.02,44288,26.9037569611255,27.8354472236136,24.3872327469824,25.9528565901325,46109.057623159,0.0,1.0
2018-11-19,33.79,34.45,27.74,28.32,57404,32.4554783190443,33.0894118997063,26.6444204963092,27.2015136429516,59764.3683119539,0.0,1.0
2018-11-20,33.84,34.85,32.53,34.0,22530,32.5035035903066,33.4736140698045,31.245241483235,32.6571844583459,23456.4005656108,0.0,1.0
2018-11-21,34.52,34.85,33.12,34.85,19142,33.1566472794735,33.4736140698045,31.8119396841299,33.4736140698045,19929.0909732322,0.0,1.0
2018-11-23,36.0,36.0,33.9992,34.81,3086,34.5781953088368,34.5781953088368,32.6564160540057,33.4351938527947,3212.89179518308,0.0,1.0
2018-11-26,34.36,36.74,34.36,36.0,21854,33.0029664114342,35.2889693235185,33.0029664114342,34.5781953088368,22752.6044367891,0.0,1.0
2018-11-27,33.21,36.34,33.21,34.36,17423,31.8983851724019,34.9047671534203,31.8983851724019,33.0029664114342,18139.408213699,0.0,1.0
2018-11-28,35.0,35.63,33.21,33.4,10556,33.6176898835913,34.222808301496,31.8983851724019,32.0808812031986,10990.0472423696,0.0,1.0
2018-11-29,34.04,35.37,33.6,35.37,8198,32.6956046753557,33.9730768909322,32.2729822882477,33.9730768909322,8535.08973976374,0.0,1.0
2018-11-30,35.4,35.95,33.6,34.27,9438,34.0018920536895,34.5301700375745,32.2729822882477,32.9165209231621,9826.07672162604,0.0,1.0
2018-12-03,35.76,36.88,35.41,35.86,9409,34.3476740067779,35.4234400830528,34.011497107942,34.4437245493024,9795.884284147,0.0,1.0
2018-12-04,36.66,37.88,35.85,36.32,47741,35.2121288894988,36.3839455082983,34.43411949505,34.8855570449154,49704.0399202319,0.0,1.0
2018-12-06,36.41,37.43,30.25,35.64,8436,34.9720025331874,35.9517180669378,29.0552891136754,34.2324133557484,8782.87595079862,0.0,1.0
2018-12-07,34.0,36.9,33.54,36.21,13967,32.6571844583459,35.4426501915577,32.215351962733,34.7799014481383,14541.3025610247,0.0,1.0
2018-12-10,36.4,36.4,33.47,33.7,9649,34.962397478935,34.962397478935,32.1481165829658,32.3690328307722,10045.7527322494,0.0,1.0
2018-12-11,36.53,37.2,36.24,36.4,9939,35.0872631842169,35.7308018191314,34.8087166108957,34.962397478935,10347.6771070398,0.0,1.0
2018-12-12,36.67,37.39,35.88,37.39,15883,35.2217339437513,35.913297849928,34.4629346578073,35.913297849928,16536.0856717086,0.0,1.0
2018-12-13,34.99,37.0,33.91,36.59,10400,33.6080848293389,35.5387007340823,32.5707389700738,35.1448935097316,10827.6327511031,0.0,1.0
2018-12-14,36.27,36.27,34.42,34.42,13535,34.8375317736531,34.8375317736531,33.060596736949,33.060596736949,14091.5393544404,0.0,1.0
2018-12-17,36.16,36.74,35.505,36.74,21010,34.7318761768761,35.2889693235185,34.1027451233403,35.2889693235185,21873.9003942957,0.0,1.0
2018-12-18,36.75,37.99,36.01,36.78,23253,35.2985743777709,36.4896011050753,34.5878003630893,35.3273895405283,24209.1292655192,0.0,1.0
2018-12-19,38.17,38.73,36.45,36.45,47295,36.6624920816195,37.2003751197569,35.0104227501973,35.0104227501973,49239.7010541749,0.0,1.0
2018-12-20,40.85,41.0,36.94,38.0,76038,39.2366466212773,39.3807224350641,35.4810704085675,36.4992061593277,79164.5710700361,0.0,1.0
2018-12-21,38.08,41.8,37.79,41.8,56574,36.5760465933474,40.1491267752605,36.2975000200262,40.1491267752605,58900.2399289332,0.0,1.0
2018-12-24,38.75,38.75,35.31,36.18,5986,37.3444509335438,37.3444509335438,34.0292274184111,34.8676705748545,6211.29764132238,0.13,1.0
2018-12-26,38.0,40.0,37.46,39.9,68768,36.6216551090235,38.5491106410774,36.101242115369,38.4527378644747,71356.2506178514,0.0,1.0
2018-12-27,36.49,38.54,36.1,38.0,35337,35.1664261823229,37.1420681026781,34.7905723535724,36.6216551090235,36666.9937773821,0.0,1.0
2018-12-28,34.18,36.5,34.0,36.5,29413,32.9402150428007,35.1760634599831,32.7667440449158,35.1760634599831,30520.0296565679,0.0,1.0
2018-12-31,33.35,35.54,32.61,35.37,22177,32.1403209969983,34.2508848045973,31.4271624501384,34.0870510843727,23011.6852308063,0.0,1.0
2019-01-02,35.32,35.55,32.65,32.65,17414,34.0388646960714,34.2605220822576,31.4657115607794,31.4657115607794,18069.4181633792,0.0,1.0
2019-01-03,35.05,35.85,34.06,35.5,21548,33.7786581992441,34.5496404120656,32.8245677108774,34.2123356939562,22359.0112888765,0.0,1.0
2019-01-04,36.3,36.85,34.9,36.13,13450,34.9833179067778,35.5133681780926,33.63409903434,34.8194841865532,13956.2234005657,0.0,1.0
2019-01-07,35.6,36.71,34.14,35.98,351867,34.3087084705589,35.3784462908488,32.9016659321596,34.6749250216491,365110.368720211,0.0,1.0
2019-01-08,35.26,36.16,34.88,35.99,42608,33.9810410301097,34.848396019534,33.6148244790195,34.6845622993094,44211.655513108,0.0,1.0
2019-01-09,35.21,35.99,34.44,35.99,5702,33.9328546418084,34.6845622993094,33.1907842619677,34.6845622993094,5916.60861189781,0.0,1.0
2019-01-10,34.31,35.34,34.13,35.34,6758,33.0654996523842,34.0581392513919,32.8920286544993,34.0581392513919,7012.35373539202,0.0,1.0
2019-01-11,34.73,35.14,32.92,33.91,6669,33.4702653141155,33.8653936981865,31.7259180576067,32.6800085459734,6920.00400433995,0.0,1.0
2019-01-14,32.71,35.29,32.71,34.25,7715,31.5235352267411,34.0099528630906,31.5235352267411,33.0076759864225,8005.37275355867,0.0,1.0
2019-01-15,35.98,36.04,32.22,32.71,9676,34.6749250216491,34.7327486876108,31.0513086213879,31.5235352267411,10040.1797489869,0.0,1.0
2019-01-16,33.55,38.23,33.26,36.85,27624,32.3330665502037,36.8433124952097,32.0535854980559,35.5133681780926,28663.6962986785,0.0,1.0
2019-01-17,31.92,34.54,31.77,33.6,25888,30.7621902915798,33.2871570385703,30.6176311266757,32.381252938505,26862.3577244494,0.0,1.0
2019-01-18,31.62,32.97,31.5,31.92,30364,30.4730719617717,31.7741044459081,30.3574246298485,30.7621902915798,31506.8228501692,0.0,1.0
2019-01-22,31.84,33.19,30.7506,30.79,40021,30.6850920702976,31.986124554434,29.6352070419879,29.6731779159693,41527.2874880327,0.0,1.0
2019-01-23,31.72,32.89,31.14,32.02,31132,30.5694447383744,31.6970062246259,30.0104826340788,30.8585630681825,32303.7283945287,0.0,1.0
2019-01-24,31.75,31.99,31.48,31.94,14189,30.5983565713552,30.8296512352017,30.3381500745279,30.7814648469003,14723.0374595261,0.0,1.0
2019-01-25,32.32,32.32,31.23,32.0,19358,31.1476813979906,31.1476813979906,30.0972181330212,30.8392885128619,20086.585322539,0.0,1.0
2019-01-28,33.02,37.95,32.0,32.22,42200,31.8222908342094,36.5734687207222,30.8392885128619,31.0513086213879,43788.299442667,0.0,1.0
2019-01-29,34.8,35.05,33.25,33.98,22044,33.5377262577374,33.7786581992441,32.0439482203956,32.7474694895953,22873.679452942,0.0,1.0
2019-01-30,33.8,36.13,33.62,34.5,27724,32.5739984917104,34.8194841865532,32.4005274938256,33.2486079279293,28767.4600414337,0.0,1.0
2019-01-31,34.9,35.54,33.94,34.33,27332,33.63409903434,34.2508848045973,32.7089203789542,33.0847742077047,28360.7061698336,0.0,1.0
2019-02-01,35.14,36.28,34.16,34.88,15927,33.8653936981865,34.9640433514572,32.9209404874801,33.6148244790195,16526.4513086104,0.0,1.0
2019-02-04,36.0,36.98,35.67,35.67,13621,34.6941995769697,35.6386527876761,34.3761694141808,34.3761694141808,14133.6594006769,0.0,1.0
2019-02-05,36.99,37.9,36.4,36.4,11460,35.6482900653363,36.5252823324209,35.0796906833804,35.0796906833804,11891.3249197385,0.0,1.0
2019-02-06,37.85,37.85,36.44,36.92,14799,36.4770959441195,36.4770959441195,35.1182397940215,35.5808291217145,15355.9962903325,0.0,1.0
2019-02-07,37.5,37.9,36.78,37.61,10486,36.1397912260101,36.5252823324209,35.4459072344707,36.245801280273,10880.6660653035,0.0,1.0
2019-02-08,37.25,38.15,37.23,37.31,52670,35.8988592845033,36.7662142739276,35.8795847291828,35.956682950465,54652.3633091297,0.0,1.0
2019-02-11,37.75,38.08,36.43,37.0,12050,36.3807231675168,36.6987533303057,35.1086025163613,35.6579273429966,12503.5310019938,0.0,1.0
2019-02-12,35.79,37.8,35.79,37.8,41297,34.491816746104,36.4289095558182,34.491816746104,36.4289095558182,42851.3128455882,0.0,1.0
2019-02-13,38.1,38.15,34.79,37.1,20972,36.7180278856262,36.7662142739276,33.5280889800771,35.7543001195993,21761.332130607,0.0,1.0
2019-02-14,36.88,38.09,36.88,38.09,17486,35.5422800110734,36.708390607966,35.5422800110734,36.708390607966,18144.1280581629,0.0,1.0
2019-02-15,37.5,37.99,36.92,37.01,11360,36.1397912260101,36.6120178313633,35.5808291217145,35.6675646206569,11787.5611769833,0.0,1.0
2019-02-19,37.87,37.9973,35.6,36.41,11270,36.49637049944,36.6190530440553,34.3087084705589,35.0893279610407,11694.1738085037,0.0,1.0
2019-02-20,39.51,39.91,37.47,37.85,24086,38.0768840357242,38.462375142135,36.1108793930293,36.4770959441195,24992.5350800019,0.0,1.0
2019-02-21,39.72,39.72,38.3609,39.51,3067,38.2792668665899,38.2792668665899,36.9694644597827,38.0768840357242,3182.43399029999,0.0,1.0
2019-02-22,40.56,41.61,39.6722,39.76,21020,39.0887981900525,40.1007123443808,38.2332006793738,38.317815977231,21811.1387271294,0.0,1.0
2019-02-25,40.44,40.95,39.66,40.87,26901,38.9731508581293,39.464652018803,38.2214432006283,39.3875537975209,27913.4844385589,0.0,1.0
2019-02-26,40.52,41.45,40.52,40.67,16890,39.0502490794114,39.9465159018165,39.0502490794114,39.1948082443155,17525.6961513423,0.0,1.0
2019-02-27,39.7,41.4,39.7,41.33,4618,38.2599923112693,39.8983295135151,38.2599923112693,39.8308685698932,4791.80964043215,0.0,1.0
2019-02-28,40.5,40.7,38.12,40.7,6156,39.0309745240909,39.2237200772963,36.7373024409468,39.2237200772963,6387.69600400612,0.0,1.0
2019-03-01,39.2,40.44,39.15,40.44,13419,37.7781284282559,38.9731508581293,37.7299420399545,38.9731508581293,13924.0566403116,0.0,1.0
2019-03-04,39.0,40.9,38.25,40.6,49341,37.5853828750505,39.4164656305017,36.8625870505303,39.1273473006936,51198.0683128112,0.0,1.0
2019-03-05,39.33,40.9,39.06,40.35,15629,37.9034130378394,39.4164656305017,37.6432065410121,38.8864153591868,16217.2353552001,0.0,1.0
2019-03-06,38.33,40.53,38.33,40.0,20993,36.9396852718124,39.0598863570717,36.9396852718124,38.5491106410774,21783.1225165855,0.0,1.0
2019-03-07,38.13,39.18,37.31,38.0,13609,36.7469397186071,37.7588538729353,35.956682950465,36.6216551090235,14121.2077515463,0.0,1.0
2019-03-08,39.45,40.68,36.72,36.72,15804,38.0190603697626,39.2044455219757,35.3880835685091,35.3880835685091,16398.8219050216,0.0,1.0
2019-03-11,39.3,40.24,38.54,39.65,8825,37.8745012048586,38.7804053049239,37.1420681026781,38.211805922968,9157.15029814067,0.0,1.0
2019-03-12,39.38,39.62,38.65,39.35,8465,37.9515994261407,38.1828940899872,37.2480781569411,37.9226875931599,8783.60082422219,0.0,1.0
2019-03-13,37.72,39.4,37.72,39.35,22729,36.351811334536,37.9708739814613,36.351811334536,37.9226875931599,23584.4610908147,0.0,1.0
2019-03-14,38.16,38.73,37.01,38.27,33841,36.7758515515879,37.3251763782232,35.6675646206569,36.8818616058508,35114.6881857652,0.0,1.0
2019-03-15,36.9,37.97,36.35,37.97,35815,35.5615545663939,36.5927432760427,35.0315042950791,36.5927432760427,37162.9844677517,0.0,1.0
2019-03-18,36.02,37.8,36.0,37.8,14033,34.7134741322902,36.4289095558182,34.6941995769697,36.4289095558182,14561.1660208281,0.0,1.0
2019-03-19,36.05,36.685,36.0,36.0,22231,34.742385965271,35.3543530966981,34.6941995769697,34.6941995769697,23067.7176518941,0.0,1.0
2019-03-20,36.59,36.59,36.0,36.15,11353,35.2627989589256,35.2627989589256,34.6941995769697,34.8387587418737,11780.2977149905,0.0,1.0
2019-03-21,36.97,37.73,36.09,36.35,11757,35.6290155100158,36.3614486121963,34.7809350759121,35.0315042950791,12199.5032357212,0.0,1.0
2019-03-22,36.05,37.41,36.05,36.25,9370,34.742385965271,36.0530557270677,34.742385965271,34.9351315184764,9722.66269615617,0.0,1.0
2019-03-25,36.25,36.92,35.7,35.7,25765,34.9351315184764,35.5808291217145,34.4050812471616,34.4050812471616,26734.7283208606,0.0,1.0
2019-03-26,36.25,36.8,36.0,36.25,12745,34.9351315184764,35.4651817897912,34.6941995769697,34.9351315184764,13224.689014142,0.0,1.0
2019-03-27,37.41,37.59,36.68,36.88,8078,36.0530557270677,36.2265267249525,35.349534457868,35.5422800110734,8382.03513975981,0.0,1.0
2019-03-28,38.7,38.9,37.35,37.95,8037,37.2962645452424,37.4890100984478,35.995232061106,36.5734687207222,8339.49200523021,0.0,1.0
2019-03-29,38.13,39.88,38.13,38.83,15238,36.7469397186071,38.4334633091542,36.7469397186071,37.4215491548259,15811.5191210275,0.0,1.0
2019-04-01,38.95,39.66,38.58,38.78,16871,37.5371964867491,38.2214432006283,37.1806172133192,37.3733627665246,17505.9810402189,0.0,1.0
2019-04-02,39.0,39.33,38.01,38.01,14250,37.5853828750505,37.9034130378394,36.6312923866838,36.6312923866838,14786.3333426068,0.0,1.0
2019-04-03,38.61,39.32,38.61,38.71,20706,37.2095290463,37.8937757601791,37.2095290463,37.3059018229027,21485.3205748783,0.0,1.0
2019-04-04,38.9,39.0,38.59,38.61,4541,37.4890100984478,37.5853828750505,37.1902544909794,37.2095290463,4711.91155851069,0.0,1.0
2019-04-05,39.0,39.61,38.56,39.61,10097,37.5853828750505,38.1732568123269,37.1613426579986,38.1732568123269,10477.025105986,0.0,1.0
2019-04-08,38.9,39.51,38.62,39.51,11488,37.4890100984478,38.0768840357242,37.2191663239602,38.0768840357242,11920.3787677099,0.0,1.0
2019-04-09,38.77,39.04,38.56,39.0,16462,37.3637254888643,37.6239319856916,37.1613426579986,37.5853828750505,17081.5873323503,0.0,1.0
2019-04-10,39.47,39.47,38.25,38.25,19393,38.0383349250831,38.0383349250831,36.8625870505303,36.8625870505303,20122.9026325034,0.0,1.0
2019-04-11,38.65,39.16,38.55,39.16,11615,37.2480781569411,37.7395793176148,37.1517053803384,37.7395793176148,12052.1587210089,0.0,1.0
2019-04-12,38.16,38.62,37.73,38.62,5983,36.7758515515879,37.2191663239602,36.3614486121963,37.2191663239602,6208.18472903973,0.0,1.0
2019-04-15,38.0,38.75,38.0,38.75,3641,36.6216551090235,37.3444509335438,36.6216551090235,37.3444509335438,3778.03787371448,0.0,1.0
2019-04-16,36.35,38.67,36.35,38.67,7494,35.0315042950791,37.2673527122616,35.0315042950791,37.2673527122616,7776.05488206983,0.0,1.0
2019-04-17,37.3,37.63,36.6,36.82,7172,35.9470456728047,36.2650758355936,35.2724362365858,35.4844563451118,7441.93563039829,0.0,1.0
2019-04-18,37.95,38.25,36.74,37.3,6762,36.5734687207222,36.8625870505303,35.4073581238296,35.9470456728047,7016.50428510224,0.0,1.0
2019-04-22,36.76,38.25,36.53,36.93,6180,35.4266326791501,36.8625870505303,35.204975292964,35.5904663993747,6412.59930226736,0.0,1.0
2019-04-23,37.14,37.38,36.0,37.29,35308,35.7928492302404,36.0241438940869,34.6941995769697,35.9374083951444,36636.9022919831,0.0,1.0
2019-04-24,37.0,37.49,36.56,36.56,7008,35.6579273429966,36.1301539483498,35.2338871259448,35.2338871259448,7271.76309227987,0.0,1.0
2019-04-25,36.6,37.4,36.25,36.86,12860,35.2724362365858,36.0434184494074,34.9351315184764,35.5230054557528,13344.0173183104,0.0,1.0
2019-04-26,37.72,37.72,36.165,36.165,9001,36.351811334536,36.351811334536,34.8532146583641,34.8532146583641,9339.77448538971,0.0,1.0
2019-04-29,36.96,37.63,36.21,37.63,8836,35.6193782323555,36.2650758355936,34.8965824078353,36.2650758355936,9168.56430984375,0.0,1.0
2019-04-30,36.5,37.0,36.5,36.83,9405,35.1760634599831,35.6579273429966,35.1760634599831,35.494093622772,9758.98000612047,0.0,1.0
2019-05-01,36.48,36.95,36.1,36.1,9310,35.1567889046626,35.6097409546953,34.7905723535724,34.7905723535724,9660.40445050308,0.0,1.0
2019-05-02,36.35,36.88,36.35,36.5,12668,35.0315042950791,35.5422800110734,35.0315042950791,35.1760634599831,13144.7909322205,0.0,1.0
2019-05-03,36.99,36.99,36.36,36.48,12952,35.6482900653363,35.6482900653363,35.0411415727394,35.1567889046626,13439.4799616451,0.0,1.0
2019-05-06,36.55,36.93,36.3,36.3,7440,35.2242498482845,35.5904663993747,34.9833179067778,34.9833179067778,7720.02246098205,0.0,1.0
2019-05-07,37.0,37.0,36.21,36.69,12330,35.6579273429966,35.6579273429966,34.8965824078353,35.3591717355283,12794.0694817082,0.0,1.0
2019-05-08,36.5,36.9,36.5,36.61,11176,35.1760634599831,35.5615545663939,35.1760634599831,35.2820735142461,11596.6358903139,0.0,1.0
2019-05-09,36.51,36.87,36.3,36.3,12400,35.1857007376434,35.5326427334131,34.9833179067778,34.9833179067778,12866.7041016368,0.0,1.0
2019-05-10,37.0,37.11,36.5,36.5,13632,35.6579273429966,35.7639373972596,35.1760634599831,35.1760634599831,14145.07341238,0.0,1.0
2019-05-13,36.58,37.0,36.0,36.0,40072,35.2531616812653,35.6579273429966,34.6941995769697,34.6941995769697,41580.2069968378,0.0,1.0
2019-05-14,37.22,37.22,36.12,36.12,13240,35.8699474515225,35.8699474515225,34.8098469088929,34.8098469088929,13738.3195407799,0.0,1.0
2019-05-15,37.46,37.46,36.4,36.75,11704,36.101242115369,36.101242115369,35.0796906833804,35.4169954014899,12144.508452061,0.0,1.0
2019-05-16,37.75,37.8,36.0,37.32,9950,36.3807231675168,36.4289095558182,34.6941995769697,35.9663202281252,10324.4924041359,0.0,1.0
2019-05-17,36.62,37.59,36.62,37.59,11209,35.2917107919064,36.2265267249525,35.2917107919064,36.2265267249525,11630.8779254231,0.0,1.0
2019-05-20,36.14,36.91,36.0,36.47,11293,34.8291214642135,35.5711918440542,34.6941995769697,35.1471516270023,11718.0394693374,0.0,1.0
2019-05-21,36.06,36.98,35.92,36.29,19201,34.7520232429313,35.6386527876761,34.6171013556875,34.9736806291175,19923.6762464135,0.0,1.0
2019-05-22,36.43,36.46,35.9,36.09,5389,35.1086025163613,35.1375143493421,34.597826800367,34.7809350759121,5591.82809707423,0.0,1.0
2019-05-23,35.9,36.37,35.9,36.33,6103,34.597826800367,35.0507788503996,34.597826800367,35.0122297397586,6332.70122034589,0.0,1.0
2019-05-24,36.3,36.5,35.9,36.5,6209,34.9833179067778,35.1760634599831,34.597826800367,35.1760634599831,6442.69078766633,0.0,1.0
2019-05-28,40.16,40.38,35.78,36.14,40559,38.7033070836417,38.9153271921677,34.4821794684438,34.8291214642135,42085.5364240553,0.0,1.0
2019-05-29,36.32,40.1,36.32,39.95,20019,35.0025924620983,38.6454834176801,35.0025924620983,38.5009242527761,20772.4636621505,0.0,1.0
2019-05-30,37.93,37.93,36.46,36.46,7504,36.5541941654017,36.5541941654017,35.1375143493421,35.1375143493421,7786.43125634533,0.0,1.0
2019-05-31,36.45,37.71,36.39,37.18,14590,35.1278770716818,36.3421740568757,35.0700534057202,35.8313983408815,15139.1300679742,0.0,1.0
2019-06-03,36.43,37.52,35.76,36.85,47029,35.1086025163613,36.1590657813306,34.4629049131232,35.5133681780926,48799.0505803125,0.0,1.0
2019-06-04,36.49,36.5032,35.8,36.26,9366,35.1664261823229,35.1791473888344,34.5014540237643,34.9447687961367,9718.51214644595,0.0,1.0
2019-06-05,36.45,36.9,35.74,36.59,6922,35.1278770716818,35.5615545663939,34.4436303578027,35.2627989589256,7182.52627351045,0.0,1.0
2019-06-06,35.98,36.78,35.6,36.78,12213,34.6749250216491,35.4459072344707,34.3087084705589,35.4459072344707,12672.6659026847,0.0,1.0
2019-06-07,35.35,36.62,34.64,35.98,13084,34.0677765290522,35.2917107919064,33.383529815173,34.6749250216491,13576.4481020819,0.0,1.0
2019-06-10,36.12,37.0,35.03,35.08,17440,34.8098469088929,35.6579273429966,33.7593836439236,33.8075700322249,18096.3967364956,0.0,1.0
2019-06-11,34.84,36.66,34.34,36.66,13360,33.5762753683784,35.3302599025475,33.094411485365,35.3302599025475,13862.8360320861,0.0,1.0
2019-06-12,36.15,36.15,34.6,34.72,8007,34.8387587418737,34.8387587418737,33.344980704532,33.4606280364552,8308.36288240368,0.0,1.0
2019-06-13,35.85,36.47,34.5,36.17,10540,34.5496404120656,35.1471516270023,33.2486079279293,34.8580332971943,10936.6984863913,0.0,1.0
2019-06-14,35.8,36.39,34.73,35.78,10326,34.5014540237643,35.0700534057202,33.4702653141155,34.4821794684438,10714.6440768952,0.0,1.0
2019-06-17,36.13,36.69,35.61,36.2,6849,34.8194841865532,35.3591717355283,34.3183457482192,34.8869451301751,7106.7787412992,0.0,1.0
2019-06-18,36.0,36.65,35.77,36.34,6718,34.6941995769697,35.3206226248872,34.4725421907835,35.0218670174188,6970.84823828997,0.0,1.0
2019-06-19,36.53,36.53,34.54,35.99,16687,35.204975292964,35.204975292964,33.2871570385703,34.6845622993094,17315.0557535494,0.0,1.0
2019-06-20,36.49,36.8,35.65,36.7,5944,35.1664261823229,35.4651817897912,34.3568948588603,35.3688090131885,6167.71686936523,0.0,1.0
2019-06-21,33.9,36.5,33.9,36.0,13768,32.6703712683131,35.1760634599831,32.6703712683131,34.6941995769697,14286.192102527,0.0,1.0
2019-06-24,36.11,36.55,34.25,34.25,10310,34.8002096312326,35.2242498482845,33.0076759864225,33.0076759864225,10698.0418780544,0.0,1.0
2019-06-25,36.8,36.8,36.14,36.6,7057,35.4651817897912,35.4651817897912,34.8291214642135,35.2724362365858,7322.60732622989,0.0,1.0
2019-06-26,36.17,37.17,36.17,36.8,6007,34.8580332971943,35.8217610632212,34.8580332971943,35.4651817897912,6233.08802730096,0.0,1.0
2019-06-27,38.41,38.41,36.54,36.54,10374,37.0167834930946,37.0167834930946,35.2146125706242,35.2146125706242,10764.4506734177,0.0,1.0
2019-06-28,38.27,39.05,36.1,38.0,95485,36.8818616058508,37.6335692633518,34.7905723535724,36.6216551090235,99078.8097697409,0.0,1.0
2019-07-01,37.5,38.96,37.5,38.51,20622,36.1397912260101,37.5468337644094,36.1397912260101,37.1131562696973,21398.159030964,0.0,1.0
2019-07-02,35.75,36.91,35.65,36.75,9410,34.4532676354629,35.5711918440542,34.3568948588603,35.4169954014899,9764.16819325823,0.0,1.0
2019-07-03,36.8,36.8,35.83,35.83,1249,35.4651817897912,35.4651817897912,34.5303658567451,34.5303658567451,1296.00914701164,0.0,1.0
2019-07-05,36.52,37.2,36.38,36.38,3408,35.1953380153037,35.850672896202,35.0604161280599,35.0604161280599,3536.268353095,0.0,1.0
2019-07-08,36.92,37.06,36.46,36.46,4205,35.5808291217145,35.7157510089582,35.1375143493421,35.1375143493421,4363.26538285343,0.0,1.0
2019-07-09,36.75,37.75,36.19,36.76,6602,35.4169954014899,36.3807231675168,34.8773078525148,35.4266326791501,6850.48229669402,0.0,1.0
2019-07-10,36.34,37.19,36.34,36.83,8479,35.0218670174188,35.8410356185417,35.0218670174188,35.494093622772,8798.12774820792,0.0,1.0
2019-07-11,36.8,36.8,36.47,36.6,3334,35.4651817897912,35.4651817897912,35.1471516270023,35.2724362365858,3459.48318345621,0.0,1.0
2019-07-12,36.53,36.8,36.25,36.62,9941,35.204975292964,35.4651817897912,34.9351315184764,35.2917107919064,10315.153667288,0.0,1.0
2019-07-15,36.79,37.25,36.55,36.6,3979,35.455544512131,35.8988592845033,35.2242498482845,35.2724362365858,4128.75932422682,0.0,1.0
2019-07-16,36.32,37.44,36.21,36.66,14663,35.0025924620983,36.0819675600485,34.8965824078353,35.3302599025475,15214.8776001855,0.0,1.0
2019-07-17,36.49,36.75,36.21,36.38,3034,35.1664261823229,35.4169954014899,34.8965824078353,35.0604161280599,3148.1919551908,0.0,1.0
2019-07-18,37.25,37.25,36.48,36.48,5566,35.8988592845033,35.8988592845033,35.1567889046626,35.1567889046626,5775.48992175083,0.0,1.0
2019-07-19,36.69,37.24,36.02,37.01,11775,35.3591717355283,35.8892220068431,34.7134741322902,35.6675646206569,12218.1807094171,0.0,1.0
2019-07-22,36.63,36.69,35.73,36.67,15839,35.3013480695667,35.3591717355283,34.4339930801424,35.3398971802077,16435.1392149858,0.0,1.0
2019-07-23,35.46,36.5,35.17,36.5,9792,34.1737865833151,35.1760634599831,33.8943055311673,35.1760634599831,10160.5456905828,0.0,1.0
2019-07-24,35.99,36.08,35.32,35.57,7538,34.6845622993094,34.7712977982518,34.0388646960714,34.2797966375781,7821.71092888209,0.0,1.0
2019-07-25,35.43,36.52,35.43,35.84,13395,34.1448747503343,35.1953380153037,34.1448747503343,34.5400031344054,13899.1533420504,0.0,1.0
2019-07-26,35.55,36.14,35.49,35.77,7119,34.2605220822576,34.8291214642135,34.2026984162959,34.4725421907835,7386.94084673806,0.0,1.0
2019-07-29,34.61,35.8,34.61,35.5,12150,33.3546179821922,34.5014540237643,33.3546179821922,34.2123356939562,12607.2947447489,0.0,1.0
2019-07-30,34.74,35.25,34.27,34.65,11040,33.4799025917757,33.9714037524495,33.0269505417431,33.3931670928333,11455.5172001669,0.0,1.0
2019-07-31,35.12,36.0,34.72,34.72,25810,33.846119142866,34.6941995769697,33.4606280364552,33.4606280364552,26781.4220051004,0.0,1.0
2019-08-01,34.93,35.75,34.83,35.3,10739,33.6630108673209,34.4532676354629,33.5666380907182,34.0195901407508,11143.1883344739,0.0,1.0
2019-08-02,34.28,35.5,34.28,35.5,6566,33.0365878194034,34.2123356939562,33.0365878194034,34.2123356939562,6813.12734930216,0.0,1.0
2019-08-05,32.2,35.0,32.11,34.2,20284,31.0320340660673,33.7304718109427,30.9452985671249,32.9594895981212,21047.4375804516,0.0,1.0
2019-08-06,33.83,35.0,32.76,32.76,19571,32.6029103246912,33.7304718109427,31.5717216150424,31.5717216150424,20307.6020946075,0.0,1.0
2019-08-07,34.15,34.5,33.5,33.71,5221,32.9113032098198,33.2486079279293,32.2848801619023,32.487262992768,5417.50500924561,0.0,1.0
2019-08-08,33.37,34.97,33.37,34.75,7749,32.1595955523188,33.7015599779619,32.1595955523188,33.489539869436,8040.65242609543,0.0,1.0
2019-08-09,33.0,34.27,33.0,33.0,9345,31.8030162788889,33.0269505417431,31.8030162788889,31.8030162788889,9696.72176046737,0.0,1.0
2019-08-12,32.75,33.87,32.55,33.5,4880,31.5620843373821,32.6414594353323,31.3693387841767,32.2848801619023,5063.6706464506,0.0,1.0
2019-08-13,32.73,33.37,32.49,33.37,6730,31.5428097820616,32.1595955523188,31.3115151182151,32.1595955523188,6983.2998874206,0.0,1.0
2019-08-14,30.83,32.98,30.78,32.06,10657,29.7117270266104,31.7837417235683,29.6635406383091,30.8971121788236,11058.1020654148,0.0,1.0
2019-08-15,30.2,32.02,28.09,31.57,27806,29.1045785340135,30.8585630681825,27.0711129476966,30.4248855734704,28852.5463104928,0.0,1.0
2019-08-16,29.9,31.08,28.5,30.19,15069,28.8154602042054,29.9526589681172,27.4662413317677,29.0949412563532,15636.1583957713,0.0,1.0
2019-08-19,28.45,30.05,28.21,30.05,11308,27.4180549434663,28.9600193691094,27.1867602796199,28.9600193691094,11733.6040307507,0.0,1.0
2019-08-20,29.07,29.11,28.4,29.0,33120,28.015566158403,28.0541152690441,27.369868555165,27.9481052147811,34366.5516005008,0.0,1.0
2019-08-21,28.56,29.28,27.7,29.0,44028,27.5240649977293,28.2179489892687,26.6952591189461,27.9481052147811,45685.1006602309,0.0,1.0
2019-08-22,29.03,29.37,28.47,28.67,25494,27.9770170477619,28.3046844882111,27.4373294987869,27.6300750519922,26453.5285779942,0.0,1.0
2019-08-23,29.06,29.24,28.5,28.5,14503,28.0059288807427,28.1793998786276,27.4662413317677,27.4662413317677,15048.8556117773,0.0,1.0
2019-08-26,29.57,29.57,29.0,29.1,2565,28.4974300414165,28.4974300414165,27.9481052147811,28.0444779913838,2661.54000166921,0.0,1.0
2019-08-27,29.78,29.88,29.25,29.6,8657,28.6998128722821,28.7961856488848,28.1890371562879,28.5263418743973,8982.82721031206,0.0,1.0
2019-08-28,30.04,30.13,29.43,29.43,8117,28.9503820914491,29.0371175903916,28.3625081541727,28.3625081541727,8422.50299943433,0.0,1.0
2019-08-29,30.04,30.42,29.66,29.66,2455,28.9503820914491,29.3165986425394,28.5841655403589,28.5841655403589,2547.39988463857,0.0,1.0
2019-08-30,29.81,30.72,29.56,30.64,5856,28.7287247052629,29.6057169723475,28.4877927637562,29.5286187510653,6076.40477574072,0.0,1.0
2019-09-03,29.87,29.98,29.65,29.91,10072,28.7865483712246,28.8925584254875,28.5745282626986,28.8250974818656,10451.0841702972,0.0,1.0
2019-09-04,30.0,30.17,29.2,29.8,4043,28.9118329808081,29.0756667010326,28.1408507679865,28.7190874276027,4195.16811959011,0.0,1.0
2019-09-05,30.42,30.63,30.0,30.0,4508,29.3165986425394,29.518981473405,28.9118329808081,28.9118329808081,4677.66952340149,0.0,1.0
2019-09-06,30.96,31.25,29.63,30.39,11114,29.8370116361939,30.1164926883417,28.5552537073781,29.2876868095586,11532.3023698057,0.0,1.0
2019-09-09,31.25,31.26,30.55,30.91,9387,30.1164926883417,30.126129966002,29.4418832521229,29.7888252478926,9740.30253242455,0.0,1.0
2019-09-10,32.2,32.38,30.8,30.8,11465,31.0320340660673,31.2055050639522,29.6828151936296,29.6828151936296,11896.5131068763,0.0,1.0
2019-09-11,35.62,36.18,32.17,32.17,61453,34.3279830258794,34.8676705748545,31.0031222330865,31.0031222330865,63765.9328353133,0.0,1.0
2019-09-12,35.5,35.5,34.61,34.62,21626,34.2123356939562,34.2123356939562,33.3546179821922,33.3642552598525,22439.9470082255,0.0,1.0
2019-09-13,34.19,35.5,31.84,35.5,22155,32.9498523204609,34.2123356939562,30.6850920702976,34.2123356939562,22988.8572074002,0.0,1.0
2019-09-16,33.75,34.06,33.11,34.06,16421,32.5258121034091,32.8245677108774,31.9090263331518,32.8245677108774,17039.0441978207,0.0,1.0
2019-09-17,32.95,33.99,32.61,33.83,24807,31.7548298905875,32.7571067672555,31.4271624501384,32.6029103246912,25740.6716652664,0.0,1.0
2019-09-18,31.6,33.46,31.47,33.19,10238,30.4537974064512,32.2463310512613,30.3285127968677,31.986124554434,10623.3319832707,0.0,1.0
2019-09-19,31.01,31.97,30.75,31.97,7704,29.8851980244953,30.8103766798811,29.6346288053283,30.8103766798811,7993.9587418556,0.0,1.0
2019-09-20,31.83,31.98,29.06,30.79,41126,30.6754547926374,30.8200139575414,28.0059288807427,29.6731779159693,42673.8768454768,0.0,1.0
2019-09-23,31.93,32.26,31.5,31.61,2433,30.7718275692401,31.0898577320289,30.3574246298485,30.4634346841114,2524.57186123243,0.0,1.0
2019-09-24,31.88,31.97,31.45,31.77,12194,30.7236411809387,30.8103766798811,30.3092382415471,30.6176311266757,12652.9507915612,0.0,1.0
2019-09-25,31.53,32.13,31.24,31.73,6417,30.3863364628293,30.9645731224454,30.1068554106815,30.5790820160347,6658.51937259702,0.0,1.0
2019-09-26,31.36,31.5,31.15,31.5,4187,30.2225027426047,30.3574246298485,30.020119911739,30.3574246298485,4344.58790915751,0.0,1.0
2019-09-27,31.12,31.68,30.31,31.68,9108,29.9912080787582,30.5308956277333,29.2105885882764,30.5308956277333,9450.80169013772,0.0,1.0
2019-09-30,31.92,32.52,30.53,30.53,12459,30.7621902915798,31.3404269511959,29.4226086968023,29.4226086968023,12927.9247098623,0.0,1.0
2019-10-01,31.86,32.5,31.51,32.5,9759,30.7043666256182,31.3211523958754,30.3670619075087,31.3211523958754,10126.3036554736,0.0,1.0
2019-10-02,32.26,32.73,31.51,31.51,14532,31.0898577320289,31.5428097820616,30.3670619075087,30.3670619075087,15078.9470971763,0.0,1.0
2019-10-03,32.65,32.76,31.56,31.56,4847,31.4657115607794,31.5717216150424,30.4152482958101,30.4152482958101,5029.42861134141,0.0,1.0
2019-10-04,33.41,33.83,32.01,32.01,16026,32.1981446629599,32.6029103246912,30.8489257905222,30.8489257905222,16629.177413938,0.0,1.0
2019-10-07,33.75,34.0,33.11,33.63,4782,32.5258121034091,32.7667440449158,31.9090263331518,32.4101647714858,4961.98217855056,0.0,1.0
2019-10-08,34.29,34.63,33.17,34.0,13466,33.0462250970636,33.3738925375128,31.9668499991135,32.7667440449158,13972.8255994065,0.0,1.0
2019-10-09,34.64,34.98,34.22,34.22,4000,33.383529815173,33.7111972556222,32.9787641534417,32.9787641534417,4150.54971020541,0.0,1.0
2019-10-10,34.48,35.41,34.03,34.4,10195,33.2293333726087,34.1256001950138,32.7956558778966,33.1522351513266,10578.713573886,0.0,1.0
2019-10-11,34.42,34.93,33.51,34.11,8158,33.1715097066471,33.6630108673209,32.2945174395626,32.8727540991788,8465.04613396393,0.0,1.0
2019-10-14,34.81,34.81,34.81,34.81,1021,33.5473635353976,33.5473635353976,33.5473635353976,33.5473635353976,1059.42781352993,0.0,1.0
2019-10-15,34.0,34.97,33.6,34.84,5946,32.7667440449158,33.7015599779619,32.381252938505,33.5762753683784,6169.79214422034,0.0,1.0
2019-10-16,33.88,34.07,33.71,34.07,2749,32.6510967129926,32.8342049885377,32.487262992768,32.8342049885377,2852.46528833866,0.0,1.0
2019-10-17,34.5,34.73,33.58,34.05,14249,33.2486079279293,33.4702653141155,32.3619783831845,32.8149304332171,14785.2957051792,0.0,1.0
2019-10-18,34.81,35.33,34.17,34.17,6401,33.5473635353976,34.0485019737316,32.9305777651404,32.9305777651404,6641.91717375621,0.0,1.0
2019-10-21,34.5,35.05,34.31,35.05,6124,33.2486079279293,33.7786581992441,33.0654996523842,33.7786581992441,6354.49160632447,0.0,1.0
2019-10-22,35.11,35.38,34.68,34.68,7561,33.8364818652057,34.096688362033,33.4220789258141,33.4220789258141,7845.57658971577,0.0,1.0
2019-10-23,35.0,35.48,34.42,34.42,5041,33.7304718109427,34.1930611386357,33.1715097066471,33.1715097066471,5230.73027228637,0.0,1.0
2019-10-24,34.21,35.0,33.79,35.0,9501,32.9691268757815,33.7304718109427,32.5643612140502,33.7304718109427,9858.59319916538,0.0,1.0
2019-10-25,34.16,34.59,33.13,34.28,8917,32.9209404874801,33.3353434268717,31.9283008884724,33.0365878194034,9252.6129414754,0.0,1.0
2019-10-28,34.5,34.96,34.3,34.3,7397,33.2486079279293,33.6919227003017,33.0558623747239,33.0558623747239,7675.40405159734,0.0,1.0
2019-10-29,34.31,34.99,34.0,34.99,10882,33.0654996523842,33.7208345332825,32.7667440449158,33.7208345332825,11291.5704866138,0.0,1.0
2019-10-30,34.19,34.5,33.76,34.5,2116,32.9498523204609,33.2486079279293,32.5354493810693,33.2486079279293,2195.64079669866,0.0,1.0
2019-10-31,34.39,34.5,33.59,33.75,3871,33.1425978736663,33.2486079279293,32.3716156608448,32.5258121034091,4016.69448205128,0.0,1.0
2019-11-01,34.38,34.5,33.71,34.24,10641,33.132960596006,33.2486079279293,32.487262992768,32.9980387087623,11041.4998665739,0.0,1.0
2019-11-04,34.16,34.78,33.13,34.14,19004,32.9209404874801,33.5184517024168,31.9283008884724,32.9016659321596,19719.2616731859,0.0,1.0
2019-11-05,34.4,34.9,32.89,34.51,5890,33.1522351513266,33.63409903434,31.6970062246259,33.2582452055895,6111.68444827746,0.0,1.0
2019-11-06,34.14,34.35,33.5,34.29,13525,32.9016659321596,33.1040487630252,32.2848801619023,33.0462250970636,14034.046207632,0.0,1.0
2019-11-07,32.85,34.99,32.85,33.24,7436,31.6584571139848,33.7208345332825,31.6584571139848,32.0343109427353,7715.87191127186,0.0,1.0
2019-11-08,34.94,35.0,33.5,33.98,12678,33.6726481449811,33.7304718109427,32.2848801619023,32.7474694895953,13155.167306496,0.0,1.0
2019-11-11,33.37,33.79,31.58,31.58,11243,32.1595955523188,32.5643612140502,30.4345228511306,30.4345228511306,11666.1575979599,0.0,1.0
2019-11-12,33.91,33.91,33.57,33.87,10194,32.6800085459734,32.6800085459734,32.3523411055242,32.6414594353323,10577.6759364585,0.0,1.0
2019-11-13,33.11,33.99,33.05,33.99,8518,31.9090263331518,32.7571067672555,31.8512026671902,32.7571067672555,8838.59560788242,0.0,1.0
2019-11-14,32.89,33.52,32.24,33.52,18759,31.6970062246259,32.3041547172229,31.0705831767084,32.3041547172229,19465.0405034358,0.0,1.0
2019-11-15,32.01,32.53,31.14,32.4,21312,30.8489257905222,31.3500642288562,30.0104826340788,31.2247796192727,22114.1288559744,0.0,1.0
2019-11-18,33.78,33.84,32.1,32.5,15696,32.5547239363899,32.6125476023515,30.9356612894646,31.3211523958754,16286.757062846,0.0,1.0
2019-11-19,32.14,33.86,31.56,33.39,24797,30.9742104001057,32.631822157672,30.4152482958101,32.1788701076394,25730.2952909909,0.0,1.0
2019-11-20,31.19,32.22,31.19,32.22,22579,30.0586690223801,31.0513086213879,30.0586690223801,31.0513086213879,23428.815476682,0.0,1.0
2019-11-21,31.0,31.8,30.98,31.64,10409,29.875560746835,30.6465429596565,29.8562861915145,30.4923465170922,10800.767983382,0.0,1.0
2019-11-22,30.5,32.2,30.4,31.62,28467,29.3936968638215,31.0320340660673,29.2973240872188,30.4730719617717,29538.4246501043,0.0,1.0
2019-11-25,29.95,30.74,29.7,30.05,76843,28.8636465925067,29.624991527668,28.622714651,28.9600193691094,79735.1728453285,0.0,1.0
2019-11-26,28.77,30.08,28.77,30.0,17108,27.7264478285949,28.9889312020902,27.7264478285949,28.9118329808081,17751.9011105485,0.0,1.0
2019-11-27,30.13,30.21,29.75,29.75,17607,29.0371175903916,29.1142158116737,28.6709010393013,28.6709010393013,18269.6821868966,0.0,1.0
2019-11-29,30.57,31.13,30.05,30.05,4537,29.4611578074434,30.0008453564185,28.9600193691094,28.9600193691094,4707.76100880048,0.0,1.0
2019-12-02,27.78,30.35,27.77,30.28,34796,26.7723573402283,29.2491376989175,26.762720062568,29.1816767552956,36105.6319290768,0.0,1.0
2019-12-03,26.31,28.89,23.71,27.93,112435,25.3556775241687,27.8420951605182,22.8499853324986,26.9169165051323,116666.764166736,0.0,1.0
2019-12-04,29.56,30.14,25.96,25.96,36808,28.4877927637562,29.0467548680518,25.0183728060592,25.0183728060592,38193.3584333102,0.0,1.0
2019-12-05,27.69,30.16,27.03,30.16,14432,26.6856218412858,29.0660294233724,26.0495615157081,29.0660294233724,14975.1833544211,0.0,1.0
2019-12-06,28.06,28.29,27.63,27.93,97308,27.0422011147158,27.263858500902,26.6277981753242,26.9169165051323,100970.422800167,0.0,1.0
2019-12-09,27.7,28.1,27.56,28.1,186360,26.6952591189461,27.0807502253569,26.5603372317023,27.0807502253569,193374.11099847,0.0,1.0
2019-12-10,27.4,27.93,26.22,27.5,118521,26.406140789138,26.9169165051323,25.2689420252262,26.5025135657407,122981.825550814,0.0,1.0
2019-12-11,26.99,27.86,26.74,27.82,115830,26.011012405067,26.8494555615104,25.7700804635603,26.8109064508693,120189.543233273,0.0,1.0
2019-12-12,25.65,27.38,25.65,27.0,24998,24.7196171985909,26.3868662338175,24.7196171985909,26.0206496827273,25938.8604139287,0.0,1.0
2019-12-13,24.71,25.91,24.65,25.91,39026,23.8137130985256,24.9701864177579,23.755889432564,24.9701864177579,40494.838247619,0.0,1.0
2019-12-16,26.01,26.24,24.74,25.06,18542,25.0665591943606,25.2882165805468,23.8426249315064,24.151017816635,19239.8731816572,0.0,1.0
2019-12-17,26.36,26.46,25.57,26.01,15561,25.40386391247,25.5002366890727,24.6425189773087,25.0665591943606,16146.6760101266,0.0,1.0
2019-12-18,26.41,27.07,26.15,26.15,21487,25.4520503007714,26.0881106263491,25.2014810816044,25.2014810816044,22295.7154057959,0.0,1.0
2019-12-19,26.73,27.17,26.43,26.71,64890,25.7604431859,26.1844834029518,25.4713248560919,25.7411686305794,67332.2926738071,0.0,1.0
2019-12-20,27.0,27.4,26.51,26.95,64048,26.0206496827273,26.406140789138,25.5484230773741,25.9724632944259,66458.6019598088,0.0,1.0
2019-12-23,28.65,28.65,26.5,27.0,28532,27.6108004966717,27.6108004966717,25.5387857997138,26.0206496827273,29605.8710828952,0.0,1.0
2019-12-24,28.75,28.75,27.74,28.38,14334,27.7071732732744,27.7071732732744,26.7338082295872,27.3505939998444,14873.4948865211,0.0,1.0
2019-12-26,29.19,29.39,28.58,29.06,10574,28.1312134903262,28.3239590435316,27.5433395530498,28.0059288807427,10971.978158928,0.0,1.0
2019-12-27,28.45,29.0,28.0,29.0,12648,27.4180549434663,27.9481052147811,26.9843774487542,27.9481052147811,13124.0381836695,0.0,1.0
2019-12-30,27.65,27.93,26.86,27.5,20560,26.6470727306448,26.9169165051323,25.8857277954835,26.5025135657407,21333.8255104558,0.0,1.0
2019-12-31,27.04,28.11,26.61,27.88,42774,26.0591987933683,27.0903875030172,25.6447958539768,26.868730116831,44383.9033260816,0.0,1.0
2020-01-02,27.55,27.66,26.64,26.77,18173,26.5506999540421,26.656710008305,25.6737076869576,25.7989922965411,18856.9849708907,0.0,1.0
2020-01-03,27.35,27.74,26.82,27.27,17461,26.3579544008367,26.7338082295872,25.8471786848424,26.2808561795545,18118.1871224741,0.0,1.0
2020-01-06,26.67,27.49,26.59,27.49,20740,25.7026195199384,26.4928762880805,25.6255212986562,26.4928762880805,21520.600247415,0.0,1.0
2020-01-07,26.57,27.07,26.14,26.66,73594,25.6062467433357,26.0881106263491,25.1918438039441,25.6929822422781,76363.8888432141,0.0,1.0
2020-01-08,26.69,26.69,25.95,26.63,26703,25.7218940752589,25.7218940752589,25.008735528399,25.6640704092973,27708.0322279037,0.0,1.0
2020-01-09,25.66,26.69,25.6,26.63,90424,24.7292544762512,25.7218940752589,24.6714308102896,25.6640704092973,93827.3267489033,0.0,1.0
2020-01-10,25.12,25.85,24.9,25.82,125465,24.2088414825966,24.9123627517963,23.9968213740707,24.8834509188155,130187.17984773,0.0,1.0
2020-01-13,24.86,25.47,24.85,25.0,79205,23.9582722634296,24.546146200706,23.9486349857693,24.0931941506734,82186.0724492048,0.0,1.0
2020-01-14,24.32,24.68,23.83,24.54,46494,23.4378592697751,23.7848012655448,22.9656326644219,23.649879378301,48243.9145565725,0.0,1.0
2020-01-15,25.22,25.65,24.28,24.3,43296,24.3052142591993,24.7196171985909,23.399310159134,23.4185847144545,44925.5500632633,0.0,1.0
2020-01-16,25.47,25.75,24.95,25.72,223686,24.546146200706,24.8159899751936,24.045007762372,24.7870781422128,232104.965619252,0.0,1.0
2020-01-17,25.24,25.89,25.08,25.78,21476,24.3244888145198,24.9509118624374,24.1702923719555,24.8449018081744,22284.3013940929,0.0,1.0
2020-01-21,25.0,25.21,24.1,25.21,42791,24.0931941506734,24.295576981539,23.2258391612491,24.295576981539,44401.5431623498,0.0,1.0
2020-01-22,24.78,25.1,24.68,24.92,44281,23.8811740421475,24.1895669272761,23.7848012655448,24.0160959293912,45947.6229294013,0.0,1.0
2020-01-23,25.14,25.39,24.52,24.75,16001,24.2281160379172,24.4690479794239,23.6306048229805,23.8522622091667,16603.2364782491,0.0,1.0
2020-01-24,25.05,25.24,24.42,25.24,11439,24.1413805389747,24.3244888145198,23.5342320463778,24.3244888145198,11869.5345337599,0.0,1.0
2020-01-27,25.0,25.35,24.62,24.62,27625,24.0931941506734,24.4304988687828,23.7269775995832,23.7269775995832,28664.7339361061,0.0,1.0
2020-01-28,25.9,26.0,25.18,25.26,14440,24.9605491400976,25.0569219167003,24.2666651485582,24.3437633698404,14983.4844538415,0.0,1.0
2020-01-29,26.59,27.02,25.45,25.45,20524,25.6255212986562,26.0399242380478,24.5268716453855,24.5268716453855,21296.4705630639,0.0,1.0
2020-01-30,26.65,27.12,26.07,26.35,17535,25.6833449646178,26.1362970146505,25.1243828603222,25.3942266348098,18194.972292113,0.0,1.0
2020-01-31,26.76,26.98,26.35,26.47,11003,25.7893550188808,26.0013751274067,25.3942266348098,25.509873966733,11417.1246153475,0.0,1.0
2020-02-03,26.75,28.21,26.25,28.21,26953,25.7797177412205,27.1867602796199,25.2978538582071,27.1867602796199,27967.4415847916,0.0,1.0
2020-02-04,26.58,26.8,26.05,26.46,33372,25.6158840209959,25.8279041295219,25.1051083050017,25.5002366890727,34628.0362322438,0.0,1.0
2020-02-05,27.57,27.79,26.86,26.86,13309,26.5699745093626,26.7819946178885,25.8857277954835,25.8857277954835,13809.9165232809,0.0,1.0
2020-02-06,28.44,28.79,27.24,27.7,25043,27.408417665806,27.7457223839155,26.2519443465737,26.6952591189461,25985.5540981685,0.0,1.0
2020-02-07,28.49,28.81,27.63,28.68,9282,27.4566040541074,27.764996939236,26.6277981753242,27.6397123296525,9631.35060253164,0.0,1.0
2020-02-10,27.22,28.43,27.11,28.0,19120,26.2326697912532,27.3987803881458,26.1266597369902,26.9843774487542,19839.6276147818,0.0,1.0
2020-02-11,24.4,27.87,23.89,27.85,156272,23.5149574910572,26.8590928391707,23.0234563303835,26.8398182838502,162153.676078305,0.0,1.0
2020-02-12,23.62,24.62,23.62,24.4,40764,22.7632498335562,23.7269775995832,22.7632498335562,23.5149574910572,42298.2520967033,0.0,1.0
2020-02-13,20.44,24.13,20.24,23.79,300749,19.6985955375906,23.25475099423,19.5058499843852,22.9270835537808,312068.418698641,0.0,1.0
2020-02-14,21.37,21.59,20.1,20.1,30262,20.5948623599956,20.8068824685215,19.3709280971414,19.3709280971414,31400.983832559,0.0,1.0
2020-02-18,22.12,22.45,21.12,21.33,16496,21.3176581845158,21.6356883473047,20.3539304184889,20.5563132493545,17116.8670048871,0.0,1.0
2020-02-19,22.3,22.45,22.17,22.31,16477,21.4911291824007,21.6356883473047,21.3658445728172,21.5007664600609,17097.1518937636,0.0,1.0
2020-02-20,23.45,24.01,22.24,22.24,53515,22.5994161133316,23.1391036623067,21.433305516439,21.433305516439,55529.1669354107,0.0,1.0
2020-02-21,23.35,23.53,22.72,23.52,32593,22.5030433367289,22.6765143346138,21.895894844132,22.6668770569535,33819.7166761813,0.0,1.0
2020-02-24,22.14,22.73,22.02,22.73,22833,21.3369327398364,21.9055321217922,21.2212854079131,21.9055321217922,23692.37538328,0.0,1.0
2020-02-25,22.3,22.65,21.96,22.28,15737,21.4911291824007,21.8284339005101,21.1634617419515,21.4718546270801,16329.3001973756,0.0,1.0
2020-02-26,22.62,22.84,21.92,22.39,31283,21.7995220675293,22.0115421760552,21.1249126313104,21.5778646813431,32460.4116460889,0.0,1.0
2020-02-27,22.04,22.39,21.93,22.26,22147,21.2405599632337,21.5778646813431,21.1345499089707,21.4525800717596,22980.5561079797,0.0,1.0
2020-02-28,22.07,22.13,20.0,21.5,55699,21.2694717962145,21.3272954621761,19.2745553205387,20.7201469695791,57795.3670771826,0.0,1.0
2020-03-02,21.02,21.98,20.23,21.94,34474,20.2575576418862,21.182736297272,19.4962127067249,21.144187186631,35771.5126774053,0.0,1.0
2020-03-03,21.1,21.91,20.1,21.25,358225,20.3346558631683,21.1152753536502,19.3709280971414,20.4792150280724,371707.667484584,0.0,1.0
2020-03-04,21.47,21.85,20.91,21.85,12673,20.6912351365983,21.0574516876885,20.1515475876232,21.0574516876885,13149.9791193583,0.0,1.0
2020-03-05,21.22,21.46,20.03,21.28,20721,20.4503031950916,20.681597858938,19.3034671535195,20.5081268610532,21500.8851362915,0.0,1.0
2020-03-06,22.07,22.54,20.5,20.5,41942,21.2694717962145,21.7224238462471,19.7564192035522,19.7564192035522,43520.5889863587,0.0,1.0
2020-03-09,19.76,22.0,19.75,22.0,94173,19.0432606566922,21.2020108525926,19.033623379032,21.2020108525926,97717.4294647936,0.0,1.0
2020-03-10,21.54,21.93,18.54,20.25,49433,20.7586960802202,21.1345499089707,17.8675127821394,19.5154872620454,51293.5309561459,0.0,1.0
2020-03-11,20.56,21.5,19.2,21.5,31097,19.8142428695138,20.7201469695791,18.5035731077172,20.7201469695791,32267.4110845644,0.0,1.0
2020-03-12,18.41,19.48,17.8,19.48,56730,17.7422281725559,18.7734168822047,17.1543542352795,18.7734168822047,58865.1712649881,0.0,1.0
2020-03-13,17.76,20.01,17.35,19.79,35698,17.1158051246384,19.284192598199,16.7206767405673,19.0721724896731,37041.5808887281,0.0,1.0
2020-03-16,16.4,18.39,15.7,16.67,73875,15.8051353628417,17.7229536172353,15.1305259266229,16.065341859669,76655.4649603563,0.0,1.0
2020-03-17,18.5,19.1,15.47,16.25,58726,17.8289636714983,18.4072003311145,14.9088685404367,15.6605761979377,60936.2955703807,0.0,1.0
2020-03-18,15.26,17.77,15.02,17.77,21297,14.706485709571,17.1254424022986,14.4751910457246,17.1254424022986,22098.5642945612,0.0,1.0
2020-03-19,16.4,16.96,15.34,15.34,34456,15.8051353628417,16.3448229118168,14.7835839308532,14.7835839308532,35752.8352037095,0.0,1.0
2020-03-20,15.62,17.14,15.38,16.0,47058,15.0534277053407,16.5182939097017,14.8221330414943,15.419644256431,48829.1420657116,0.0,1.0
2020-03-23,14.02,15.4,13.79,14.97,54924,13.5114632796976,14.8414075968148,13.2898058935114,14.4270046574232,56991.1980708306,0.0,1.0
2020-03-24,15.24,16.29,14.78,14.78,98709,14.6872111542505,15.6991253085788,14.2438963818781,14.2438963818781,102424.152836166,0.0,1.0
2020-03-25,15.08,15.37,14.99,15.14,107787,14.5330147116862,14.812495763834,14.4462792127438,14.5908383776478,111843.825403477,0.0,1.0
2020-03-26,16.96,17.72,15.18,15.18,55021,16.3448229118168,17.0772560139973,14.6293874882889,14.6293874882889,57091.848901303,0.0,1.0
2020-03-27,15.8,16.28,15.55,16.26,15943,15.2268987032256,15.6894880309185,14.9859667617188,15.670213475598,16543.0535074512,0.0,1.0
2020-03-30,15.08,15.73,14.74,15.73,30875,14.5330147116862,15.1594377596037,14.205347271237,15.1594377596037,32037.0555756479,0.0,1.0
2020-03-31,15.78,16.31,14.99,14.99,45671,15.207624147905,15.7183998638993,14.4462792127438,14.4462792127438,47389.9389536979,0.0,1.0
2020-04-01,14.85,15.15,14.42,15.15,48130,14.3113573255,14.6004756553081,13.8969543861084,14.6004756553081,49941.4893880465,0.0,1.0
2020-04-02,15.23,15.33,14.56,14.86,57973,14.6775738765902,14.7739466531929,14.0318762733522,14.3209946031603,60154.9545874346,0.0,1.0
2020-04-03,15.16,15.65,14.47,15.08,47671,14.6101129329683,15.0823395383215,13.9451407744098,14.5330147116862,49465.2138088006,0.0,1.0
2020-04-06,16.08,16.22,15.5,15.51,29423,15.4967424777131,15.6316643649569,14.9377803734175,14.9474176510778,30530.4060308434,0.0,1.0
2020-04-07,16.95,17.49,16.24,16.36,34999,16.3351856341566,16.8555986278111,15.6509389202774,15.7665862522007,36316.2723268696,0.0,1.0
2020-04-08,16.94,17.26,16.49,17.26,18571,16.3255483564963,16.6339412416249,15.8918708617842,16.6339412416249,19269.9646670561,0.0,1.0
2020-04-09,18.03,18.47,16.68,17.46,63063,17.3760116214656,17.8000518385175,16.0749791373293,16.8266867948303,65436.5290936711,0.0,1.0
2020-04-13,17.25,18.1,17.03,17.61,41318,16.6243039639646,17.4434725650875,16.4122838554387,16.9712459597343,42873.1032315668,0.0,1.0
2020-04-14,17.4,18.29,17.4,18.0,62335,16.7688631288687,17.6265808406326,16.7688631288687,17.3470997884848,64681.1290464134,0.0,1.0
2020-04-15,17.0,17.41,16.84,17.35,39594,16.3833720224579,16.7785004065289,16.2291755798936,16.7206767405673,41084.2163064682,0.0,1.0
2020-04-16,16.72,17.2,16.14,16.91,50309,16.1135282479704,16.5761175756633,15.5545661436747,16.2966365235155,52202.5013426808,0.0,1.0
2020-04-17,17.5,18.25,16.8,17.0,48445,16.8652359054714,17.5880317299916,16.1906264692525,16.3833720224579,50268.3451777251,0.0,1.0
2020-04-20,17.82,18.19,16.9,16.9,18472,17.1736287906,17.53020806403,16.2869992458552,16.2869992458552,19167.2385617286,0.0,1.0
2020-04-21,18.02,18.2,17.21,17.33,12434,17.3663743438054,17.5398453416902,16.5857548533236,16.7014021852468,12901.9837741735,0.0,1.0
2020-04-22,19.17,19.17,17.99,18.09,46598,18.4746612747364,18.4746612747364,17.3374625108246,17.4338352874273,48351.8288490378,0.0,1.0
2020-04-23,17.99,19.3,17.87,18.79,47137,17.3374625108246,18.5999458843199,17.2218151789013,18.1084447236461,48911.115422488,0.0,1.0
2020-04-24,17.9,18.37,17.77,17.9,20141,17.2507270118821,17.7036790619148,17.1254424022986,17.2507270118821,20899.0554283118,0.0,1.0
2020-04-27,19.15,19.49,18.01,18.17,34090,18.4553867194158,18.783054159865,17.3567370661451,17.5109335087094,35373.0599052256,0.0,1.0
2020-04-28,18.81,19.15,18.51,19.15,10434,18.1277192789667,18.4553867194158,17.8386009491586,18.4553867194158,10826.7089190708,0.0,1.0
2020-04-29,19.44,19.97,19.07,19.17,30928,18.7348677715636,19.2456434875579,18.3782884981337,18.4746612747364,32092.0503593082,0.0,1.0
2020-04-30,18.27,19.16,17.68,18.92,22051,17.6073062853121,18.4650239970761,17.0387069033562,18.2337293332296,22880.9429149349,0.0,1.0
2020-05-01,18.07,18.18,17.9,18.15,20268,17.4145607321067,17.5205707863697,17.2507270118821,17.4916589533889,21030.8353816108,0.0,1.0
2020-05-04,17.97,18.0,17.18,18.0,18930,17.318187955504,17.3470997884848,16.5568430203428,17.3470997884848,19642.4765035471,0.0,1.0
2020-05-05,19.08,19.45,18.39,18.42,11061,18.3879257757939,18.7445050492239,17.7229536172353,17.7518654502162,11477.3075861455,0.0,1.0
2020-05-06,17.66,19.96,17.26,18.68,115306,17.0194323480357,19.2360062098976,16.6339412416249,18.0024346693832,119645.821221236,0.0,1.0
2020-05-07,17.92,18.8,17.78,17.78,51698,17.2700015672027,18.1180820013064,17.1350796799589,17.1350796799589,53643.7797295497,0.0,1.0
2020-05-08,16.57,18.14,16.57,18.14,88606,15.9689690830663,17.4820216757286,15.9689690830663,17.4820216757286,91940.9019056152,0.0,1.0
2020-05-11,15.08,17.05,15.08,16.73,59787,14.5330147116862,16.4315584107593,14.5330147116862,16.1231655256306,62037.2288810126,0.0,1.0
2020-05-12,14.85,16.3,14.85,15.0,40579,14.3113573255,15.7087625862391,14.3113573255,14.455916490404,42106.2891726063,0.0,1.0
2020-05-13,15.46,15.97,14.7,15.03,15609,14.8992312627764,15.3907324234502,14.166798160596,14.4848283233848,16196.4826066491,0.0,1.0
2020-05-14,15.86,15.89,14.7,15.34,27639,15.2847223691872,15.313634202168,14.166798160596,14.7835839308532,28679.2608600918,0.0,1.0
2020-05-15,16.99,17.1,15.96,15.96,35781,16.3737347447976,16.4797447990606,15.3810951457899,15.3810951457899,37127.704795215,0.0,1.0
2020-05-18,17.95,17.98,17.35,17.76,26109,17.2989134001835,17.3278252331643,16.7206767405673,17.1158051246384,27091.6755959382,0.0,1.0
2020-05-19,18.0,18.07,17.33,17.61,21649,17.3470997884848,17.4145607321067,16.7014021852468,16.9712459597343,22463.8126690593,0.0,1.0
2020-05-20,18.8,18.85,18.02,18.02,20179,18.1180820013064,18.1662683896077,17.3663743438054,17.3663743438054,20938.4856505587,0.0,1.0
2020-05-21,17.51,18.78,17.45,18.78,96205,16.8748731831316,18.0988074459859,16.81704951717,18.0988074459859,99825.908717578,0.0,1.0
2020-05-22,17.9,18.0,17.14,17.79,17658,17.2507270118821,17.3470997884848,16.5182939097017,17.1447169576192,18322.6016957018,0.0,1.0
2020-05-26,18.86,19.05,18.68,18.68,10046,18.175905667268,18.3590139428131,18.0024346693832,18.0024346693832,10424.1055971809,0.0,1.0
2020-05-27,19.55,19.6,18.99,19.26,42004,18.8408778258266,18.8890642141279,18.3011902768515,18.5613967736788,43584.9225068669,0.0,1.0
2020-05-28,19.49,20.12,19.0,19.55,58872,18.783054159865,19.3902026524619,18.3108275545118,18.8408778258266,61087.7906348031,0.0,1.0
2020-05-29,19.66,20.5,19.0,19.46,48906,18.9468878800896,19.7564192035522,18.3108275545118,18.7541423268842,50746.6960318263,0.0,1.0
2020-06-01,20.38,20.66,19.7,19.98,34461,19.6407718716289,19.9106156461165,18.9854369907306,19.2552807652182,35758.0233908472,0.0,1.0
2020-06-02,20.8,20.99,20.26,20.55,30093,20.0455375333603,20.2286458089054,19.5251245397057,19.8046055918535,31225.6231073028,0.0,1.0
2020-06-03,20.78,21.29,19.8,21.0,48283,20.0262629780397,20.5177641387135,19.0818097673333,20.2382830865656,50100.247914462,0.0,1.0
2020-06-04,22.99,23.0,20.76,20.76,40363,22.1561013409592,22.1657386186195,20.0069884227192,20.0069884227192,41882.1594882553,0.0,1.0
2020-06-05,23.78,23.9,22.75,23.28,95980,22.9174462761205,23.0330936080438,21.9248066771128,22.4355823931071,99592.4402963788,0.0,1.0
2020-06-08,25.29,25.32,23.42,23.7,60346,24.3726752028212,24.401587035802,22.5705042803508,22.8403480548384,62617.2682030138,0.0,1.0
2020-06-09,25.64,27.96,24.69,24.69,120258,24.7099799209306,26.9458283381131,23.794438543205,23.794438543205,124784.201762471,0.0,1.0
2020-06-10,25.07,25.5,24.39,25.5,32056,24.1606550942953,24.5750580336869,23.505320213397,24.5750580336869,33262.5053775861,0.0,1.0
2020-06-11,24.58,24.6,23.56,24.0,66432,23.6884284889421,23.7077030442626,22.7054261675946,23.1294663846465,68932.3295870913,0.0,1.0
2020-06-12,24.65,25.0,23.87,24.9,54944,23.755889432564,24.0931941506734,23.004181775063,23.9968213740707,57011.9508193814,0.0,1.0
2020-06-15,25.49,25.54,23.99,23.99,70865,24.5654207560266,24.6136071443279,23.1198291069862,23.1198291069862,73532.1763034265,0.0,1.0
2020-06-16,26.0,26.31,25.43,26.31,22803,25.0569219167003,25.3556775241687,24.507597090065,25.3556775241687,23661.2462604535,0.0,1.0
2020-06-17,24.41,25.79,24.11,25.76,23741,23.5245947687175,24.8545390858347,23.2354764389094,24.8256272528539,24634.5501674966,0.0,1.0
2020-06-18,24.33,25.11,24.04,24.91,18111,23.4474965474353,24.1992042049364,23.1680154952875,24.006458651731,18792.6514503826,0.0,1.0
2020-06-19,24.0,24.69,23.78,24.58,24306,23.1294663846465,23.794438543205,22.9174462761205,23.6884284889421,25220.8153140631,0.0,1.0
2020-06-22,24.09,24.49,23.39,23.91,11339,23.2162018835889,23.6016929899996,22.54159244737,23.042730885704,11765.7707910048,0.0,1.0
2020-06-23,24.84,25.0,23.93,23.93,12183,23.9389977081091,24.0931941506734,23.0620054410246,23.0620054410246,12641.5367798581,0.0,1.0
2020-06-24,23.64,24.98,23.05,24.97,56626,22.7825243888768,24.0739195953529,22.2139250069209,24.0642823176926,58757.2569725227,0.0,1.0
2020-06-25,23.09,23.77,22.5,23.75,28480,22.2524741175619,22.9078089984603,21.6838747356061,22.8885344431397,29551.9139366625,0.0,1.0
2020-06-26,22.17,23.1,20.89,22.91,63348,21.3658445728172,22.2621113952222,20.1322730323027,22.0790031196771,65732.2557605229,0.0,1.0
2020-06-29,23.99,23.99,22.39,22.39,14192,23.1198291069862,23.1198291069862,21.5778646813431,21.5778646813431,14726.1503718088,0.0,1.0
2020-06-30,21.71,24.71,21.55,24.02,50058,20.9225298004448,23.8137130985256,20.7683333578805,23.148740939967,51942.0543483655,0.0,1.0
2020-07-01,22.81,22.84,21.81,21.81,15318,21.9826303430744,22.0115421760552,21.0189025770475,21.0189025770475,15894.5301152316,0.0,1.0
2020-07-02,23.03,23.86,22.44,22.89,7523,22.1946504516003,22.9945444974027,21.6260510696444,22.0597285643566,7806.14636746883,0.0,1.0
2020-07-06,23.34,23.93,22.79,23.73,11998,22.4934060590687,23.0620054410246,21.9633557877539,22.8692598878192,12449.5738557611,0.0,1.0
2020-07-07,21.62,23.2,21.24,22.81,27887,20.8357943015023,22.3584841718249,20.4695777504121,21.9826303430744,28936.5949421246,0.0,1.0
2020-07-08,21.77,21.87,21.4,21.58,5599,20.9803534664064,21.0767262430091,20.6237741929764,20.7972451908613,5809.73195686001,0.0,1.0
2020-07-09,20.07,21.81,20.06,21.73,15316,19.3420162641606,21.0189025770475,19.3323789865003,20.9418043557653,15892.4548403765,0.0,1.0
2020-07-10,21.51,21.51,20.35,20.35,10304,20.7297842472394,20.7297842472394,19.6118600386481,19.6118600386481,10691.8160534891,0.0,1.0
2020-07-13,21.59,22.29,21.07,21.51,14065,20.8068824685215,21.4814919047404,20.3057440301875,20.7297842472394,14594.3704185098,0.0,1.0
2020-07-14,23.63,23.85,21.47,21.47,10936,22.7728871112165,22.9849072197424,20.6912351365983,20.6912351365983,11347.6029077016,0.0,1.0
2020-07-15,24.88,25.3,23.29,23.74,15472,23.9775468187502,24.3823124804815,22.4452196707673,22.8788971654794,16054.3262790745,0.0,1.0
2020-07-16,23.7,25.18,23.66,24.7,9339,22.8403480548384,24.2666651485582,22.8017989441973,23.8040758208653,9690.49593590206,0.0,1.0
2020-07-17,24.92,25.48,23.47,23.47,8814,24.0160959293912,24.5557834783663,22.6186906686522,22.6186906686522,9145.73628643762,0.0,1.0
2020-07-20,25.22,25.99,24.88,24.88,10326,24.3052142591993,25.0472846390401,23.9775468187502,23.9775468187502,10714.6440768953,0.0,1.0
2020-07-21,23.8,26.0,23.69,25.41,31991,22.9367208314411,25.0569219167003,22.8307107771781,24.4883225347444,33195.0589447952,0.0,1.0
2020-07-22,22.82,24.1,22.29,24.1,8061,21.9922676207347,23.2258391612491,21.4814919047404,23.2258391612491,8364.39530349143,0.0,1.0
2020-07-23,23.15,24.22,22.7,22.7,14847,22.3102977835236,23.3414864931724,21.8766202888114,21.8766202888114,15405.8028868549,0.0,1.0
2020-07-24,23.3,24.38,22.55,22.55,17590,22.4548569484276,23.4956829357367,21.7320611239074,21.7320611239074,18252.0423506283,0.0,1.0
2020-07-27,23.19,23.71,22.67,23.3,9005,22.3488468941646,22.8499853324986,21.8477084558306,22.4548569484276,9343.92503509994,0.0,1.0
2020-07-28,22.7,22.85,18.78,22.78,42804,21.8766202888114,22.0211794537155,18.0988074459859,21.9537185100936,44415.0324489081,0.0,1.0
2020-07-29,24.45,25.0,21.96,22.93,13260,23.5631438793586,24.0931941506734,21.1634617419515,22.0982776749976,13759.0722893309,0.0,1.0
2020-07-30,25.15,25.41,23.6383,23.96,42742,24.2377533155774,24.4883225347444,22.7808860516745,23.0909172740054,44350.6989283999,0.0,1.0
2020-07-31,25.28,25.86,24.11,24.85,14099,24.3630379251609,24.9220000294566,23.2354764389094,23.9486349857693,14629.6500910465,0.0,1.0
2020-08-03,25.9,25.9,24.17,24.17,5799,24.9605491400976,24.9605491400976,23.293300104871,23.293300104871,6017.25944237029,0.0,1.0
2020-08-04,26.41,26.5,25.63,25.9999,13359,25.4520503007714,25.5387857997138,24.7003426432704,25.0568255439237,13861.7983946585,0.0,1.0
2020-08-05,26.79,27.0,25.9354,26.5,27745,25.8182668518616,26.0206496827273,24.994665103015,25.5387857997138,28789.2504274122,0.0,1.0
2020-08-06,27.1,27.25,26.35,26.8,23315,26.11702245933,26.261581624234,25.3942266348098,25.8279041295219,24192.5166233597,0.0,1.0
2020-08-07,26.6,26.83,24.92,26.74,37588,25.6351585763165,25.8568159625027,24.0160959293912,25.7700804635603,39002.7156268002,0.0,1.0
2020-08-10,26.43,26.65,26.2,26.51,14515,25.4713248560919,25.6833449646178,25.2496674699057,25.5484230773741,15061.3072609079,0.0,1.0
2020-08-11,25.08,27.0,25.08,26.5,7347,24.1702923719555,26.0206496827273,24.1702923719555,25.5387857997138,7623.52218021979,0.0,1.0
2020-08-12,25.95,26.4799,25.57,25.89,3742,25.008735528399,25.5194148716167,24.6425189773087,24.9509118624374,3882.83925389715,0.0,1.0
2020-08-13,26.36,26.36,25.82,26.01,14849,25.40386391247,25.40386391247,24.8834509188155,25.0665591943606,15407.87816171,0.0,1.0
2020-08-14,25.04,26.0,22.27,26.0,20103,24.1317432613145,25.0569219167003,21.4622173494199,25.0569219167003,20859.6252060648,0.0,1.0
2020-08-17,24.95,25.415,23.99,24.1727,3871,24.045007762372,24.4931411735746,23.1198291069862,23.2959021698393,4016.69448205129,0.0,1.0
2020-08-18,24.69,25.0,24.17,24.2351,24756,23.794438543205,24.0931941506734,23.293300104871,23.3560387824394,25687.7521564613,0.0,1.0
2020-08-19,25.11,25.36,24.62,24.62,5567,24.1992042049364,24.4401361464431,23.7269775995832,23.7269775995832,5776.52755917836,0.0,1.0
2020-08-20,24.96,26.09,24.77,24.77,28629,24.0546450400323,25.1436574156427,23.8715367644872,23.8715367644872,29706.5219133677,0.0,1.0
2020-08-21,24.97,25.01,24.4,24.95,5263,24.0642823176926,24.1028314283337,23.5149574910572,24.045007762372,5461.08578120276,0.0,1.0
2020-08-24,24.2,25.045,24.2,24.96,3404,23.3222119378518,24.1365619001446,23.3222119378518,24.0546450400323,3532.11780338481,0.0,1.0
2020-08-25,24.08,24.62,23.94,24.62,6962,23.2065646059286,23.7269775995832,23.0716427186848,23.7269775995832,7224.03177061251,0.0,1.0
2020-08-26,24.06,24.48,24.0,24.0,3969,23.1872900506081,23.5920557123394,23.1294663846465,23.1294663846465,4118.38294995131,0.0,1.0
2020-08-27,24.95,24.95,23.7078,23.7078,6636,24.045007762372,24.045007762372,22.8478651314134,22.8478651314134,6885.76196923078,0.0,1.0
2020-08-28,25.32,25.32,24.28,24.89,4834,24.401587035802,24.401587035802,23.399310159134,23.9871840964104,5015.93932478323,0.0,1.0
2020-08-31,24.56,25.17,24.51,25.17,5554,23.6691539336215,24.257027870898,23.6209675453202,24.257027870898,5763.03827262021,0.0,1.0
2020-09-01,25.08,25.08,24.121,24.5,13770,24.1702923719555,24.1702923719555,23.2460774443357,23.6113302676599,14288.2673773821,0.0,1.0
2020-09-02,24.97,25.0,24.54,24.75,12595,24.0642823176926,24.0931941506734,23.649879378301,23.8522622091667,13069.0434000093,0.0,1.0
2020-09-03,24.51,25.11,24.26,25.11,2637,23.6209675453202,24.1992042049364,23.3800356038135,24.1992042049364,2736.24989645291,0.0,1.0
2020-09-04,24.94,25.14,24.25,24.25,16588,24.0353704847118,24.2281160379172,23.3703983261532,23.3703983261532,17212.3296482218,0.0,1.0
2020-09-08,24.29,25.04,24.29,24.64,5295,23.4089474367943,24.1317432613145,23.4089474367943,23.7462521549037,5494.2901788844,0.0,1.0
2020-09-09,23.76,25.36,23.59,24.46,12242,22.8981717208,24.4401361464431,22.7343380005754,23.5727811570188,12702.7573880836,0.0,1.0
2020-09-10,22.59,23.91,22.59,23.71,6656,21.7706102345485,23.042730885704,21.7706102345485,22.8499853324986,6906.51471778179,0.0,1.0
2020-09-11,21.8,22.915,21.48,22.915,12305,21.0092652993872,22.0838217585072,20.7008724142586,22.0838217585072,12768.1285460194,0.0,1.0
2020-09-14,23.56,24.07,22.0,22.0,7974,22.7054261675946,23.1969273282683,21.2020108525926,21.2020108525926,8274.12084729448,0.0,1.0
2020-09-15,25.62,25.9,22.99,23.87,12836,24.6907053656101,24.9605491400976,22.1561013409592,23.004181775063,13319.1140200491,0.0,1.0
2020-09-16,24.56,29.69,23.96,25.76,120595,23.6691539336215,28.6130773733397,23.0909172740054,24.8256272528539,125133.885575555,0.0,1.0
2020-09-17,25.06,25.71,24.8,25.33,8066,24.151017816635,24.7774408645525,23.900448597468,24.4112243134623,8369.5834906292,0.0,1.0
2020-09-18,26.0,26.53,24.73,25.4,31382,25.0569219167003,25.5676976326946,23.8329876538461,24.4786852570842,32563.1377514165,0.0,1.0
2020-09-21,25.02,25.88,24.58,24.97,10746,24.1124687059939,24.9412745847771,23.6884284889421,24.0642823176926,11150.4517964668,0.0,1.0
2020-09-22,23.84,24.83,23.09,24.83,10390,22.9752699420821,23.9293604304488,22.2524741175619,23.9293604304488,10781.0528722586,0.0,1.0
2020-09-23,23.63,24.6,23.6,24.26,10294,22.7728871112165,23.7077030442626,22.7439752782357,23.3800356038135,10681.4396792136,0.0,1.0
2020-09-24,24.37,24.55,24.0,24.3,7164,23.4860456580764,23.6595166559613,23.1294663846465,23.4185847144545,7433.63453097789,0.0,1.0
2020-09-25,25.31,25.5,23.91,23.91,6506,24.3919497581417,24.5750580336869,23.042730885704,23.042730885704,6750.8691036491,0.0,1.0
2020-09-28,25.69,26.8,25.12,25.12,10588,24.758166309232,25.8279041295219,24.2088414825966,24.2088414825966,10986.5050829137,0.0,1.0
2020-09-29,26.11,26.11,25.56,25.82,4478,25.1629319709633,25.1629319709633,24.6328816996485,24.8834509188155,4646.54040057495,0.0,1.0
2020-09-30,26.61,26.67,25.0,25.4,31009,25.6447958539768,25.7026195199384,24.0931941506734,24.4786852570842,32176.0989909398,0.0,1.0
2020-10-01,27.3,28.56,25.815,26.37,29747,26.3097680125353,27.5240649977293,24.8786322799853,25.4135011901303,30866.6005573701,0.0,1.0
2020-10-02,27.51,28.25,26.3,27.15,5385,26.512150843401,27.2253093902609,25.3460402465084,26.1652088476313,5587.67754736403,0.0,1.0
2020-10-05,27.91,28.58,27.2175,27.36,14748,26.8976419498118,27.5433395530498,26.2302604718381,26.367591678497,15303.0767815273,0.0,1.0
2020-10-06,27.29,28.75,27.16,28.42,5894,26.3001307348751,27.7071732732744,26.1748461252916,27.3891431104855,6115.83499798766,0.0,1.0
2020-10-07,28.13,28.3,26.87,27.39,6957,27.1096620583377,27.2734957785623,25.8953650731438,26.3965035114778,7218.84358347475,0.0,1.0
2020-10-08,26.69,28.13,26.66,28.13,4766,25.7218940752589,27.1096620583377,25.6929822422781,27.1096620583377,4945.37997970974,0.0,1.0
2020-10-09,26.97,27.92,26.27,27.28,9240,25.9917378497464,26.907279227472,25.3171284135276,26.2904934572148,9587.76983057451,0.0,1.0
2020-10-12,26.46,28.31,26.46,27.45,9046,25.5002366890727,27.2831330562225,25.5002366890727,26.4543271774394,9386.46816962953,0.0,1.0
2020-10-13,26.9,27.1,26.49,26.49,12406,25.9242769061246,26.11702245933,25.5291485220535,25.5291485220535,12872.929926202,0.0,1.0
2020-10-14,27.21,28.1,26.83,26.83,7375,26.2230325135929,27.0807502253569,25.8568159625027,25.8568159625027,7652.57602819122,0.0,1.0
2020-10-15,28.24,28.24,26.0,27.1,23748,27.2156721126007,27.2156721126007,25.0569219167003,26.11702245933,24641.8136294895,0.0,1.0
2020-10-16,27.38,28.75,27.38,27.81,8662,26.3868662338175,27.7071732732744,26.3868662338175,26.8012691732091,8988.0153974498,0.0,1.0
2020-10-19,28.5,29.1,27.96,27.96,10964,27.4662413317677,28.0444779913838,26.9458283381131,26.9458283381131,11376.656755673,0.0,1.0
2020-10-20,29.5,29.9,28.8,28.93,30660,28.4299690977946,28.8154602042054,27.7553596615757,27.8806442711592,31813.9635287244,0.0,1.0
2020-10-21,29.97,30.0,28.5,29.5,6852,28.8829211478273,28.9118329808081,27.4662413317677,28.4299690977946,7109.89165358185,0.0,1.0
2020-10-22,28.8,29.84,28.8,29.53,6334,27.7553596615757,28.7576365382438,27.7553596615757,28.4588809307754,6572.39546611027,0.0,1.0
2020-10-23,29.94,29.95,28.92,29.17,5809,28.8540093148465,28.8636465925067,27.871006993499,28.1119389350057,6027.63581664579,0.0,1.0
2020-10-26,29.52,29.95,29.25,29.53,8294,28.4492436531151,28.8636465925067,28.1890371562879,28.4588809307754,8606.16482411092,0.0,1.0
2020-10-27,27.21,29.52,27.21,29.52,12282,26.2230325135929,28.4492436531151,26.2230325135929,28.4492436531151,12744.2628851857,0.0,1.0
2020-10-28,26.98,27.15,25.36,25.42,5617,26.0013751274067,26.1652088476313,24.4401361464431,24.4979598124047,5828.40943055595,0.0,1.0
2020-10-29,28.26,28.5,26.29,26.29,14444,27.2349466679212,27.4662413317677,25.3364029688481,25.3364029688481,14987.6350035517,0.0,1.0
2020-10-30,29.21,29.43,28.21,28.21,10233,28.1504880456468,28.3625081541727,27.1867602796199,27.1867602796199,10618.143796133,0.0,1.0
2020-11-02,30.1,30.1,28.88,29.0,27775,29.0082057574108,29.0082057574108,27.8324578828579,27.9481052147811,28820.3795502387,0.0,1.0
2020-11-03,30.61,30.67,30.0,30.26,10246,29.4997069180845,29.5575305840461,28.9118329808081,29.1624021999751,10631.6330826911,0.0,1.0
2020-11-04,30.76,30.8,30.17,30.17,10519,29.6442660829885,29.6828151936296,29.0756667010326,29.0756667010326,10914.9081004127,0.0,1.0
2020-11-05,30.85,31.0,30.67,30.67,13146,29.731001581931,29.875560746835,29.5575305840461,29.5575305840461,13640.78162259,0.0,1.0
2020-11-06,31.12,31.28,30.55,30.7,7476,29.9912080787582,30.1454045213225,29.4418832521229,29.5864424170269,7757.37740837391,0.0,1.0
2020-11-09,32.26,32.65,30.3,30.3,30195,31.0898577320289,31.4657115607794,29.2009513106161,29.2009513106161,31331.4621249131,0.0,1.0
2020-11-10,32.8,33.3,31.8054,32.6,29176,31.6102707256835,32.092134608697,30.6517470895931,31.4175251724781,30274.1095862382,0.0,1.0
2020-11-11,33.5,33.5,32.0,32.0,15695,32.2848801619023,32.2848801619023,30.8392885128619,30.8392885128619,16285.7194254185,0.0,1.0
2020-11-12,33.3,33.6,32.72,33.6,4359,32.092134608697,32.381252938505,31.5331725044013,32.381252938505,4523.06154669633,0.0,1.0
2020-11-13,32.4,32.97,31.29,32.66,12262,31.2247796192727,31.7741044459081,30.1550417989828,31.4753488384397,12723.5101366347,0.0,1.0
2020-11-16,31.24,32.6,30.7,32.6,23917,30.1068554106815,31.4175251724781,29.5864424170269,31.4175251724781,24817.1743547456,0.0,1.0
2020-11-17,30.58,31.41,29.485,30.07,19389,29.4707950851037,30.270689130906,28.4155131813042,28.97929392443,20118.7520827931,0.0,1.0
2020-11-18,29.88,30.49,29.31,30.08,16854,28.7961856488848,29.3840595861613,28.2468608222495,28.9889312020902,17488.3412039505,0.0,1.0
2020-11-19,30.86,30.87,28.9,29.86,28933,29.7406388595912,29.7502761372515,27.8517324381784,28.7769110935643,30021.9636913433,0.0,1.0
2020-11-20,31.7,31.7,29.92,29.92,8504,30.5501701830539,30.5501701830539,28.8347347595259,28.8347347595259,8824.06868389668,0.0,1.0
2020-11-23,33.18,33.18,31.81,32.06,8067,31.9764872767737,31.9764872767737,30.6561802373168,30.8971121788236,8370.62112805676,0.0,1.0
2020-11-24,33.8,33.965,32.73,32.73,12944,32.5739984917104,32.7330135731049,31.5428097820616,31.5428097820616,13431.1788622247,0.0,1.0
2020-11-25,34.4,34.4,32.8478,33.3,9958,33.1522351513266,33.1522351513266,31.6563369128996,32.092134608697,10332.7935035563,0.0,1.0
2020-11-27,33.66,34.24,33.66,34.09,2618,32.4390766044666,32.9980387087623,32.4390766044666,32.8534795438582,2716.53478532944,0.0,1.0
2020-11-30,33.84,34.24,33.485,33.86,12772,32.6125476023515,32.9980387087623,32.2704242454119,32.631822157672,13252.7052246859,0.0,1.0
2020-12-01,33.89,34.5,33.62,34.25,17145,32.6607339906528,33.2486079279293,32.4005274938256,33.0076759864225,17790.2936953679,0.0,1.0
2020-12-02,33.9,34.0,33.43,33.58,15406,32.6703712683131,32.7667440449158,32.2174192182805,32.3619783831845,15985.8422088561,0.0,1.0
2020-12-03,34.9,35.09,33.55,33.55,59921,33.63409903434,33.8172073098852,32.3330665502037,32.3330665502037,62176.2722963046,0.0,1.0
2020-12-04,35.9,35.9,34.45,34.84,21157,34.597826800367,34.597826800367,33.2004215396279,33.5762753683784,21953.2950547039,0.0,1.0
2020-12-07,34.52,35.6,34.5,35.6,14728,33.2678824832498,34.3087084705589,33.2486079279293,34.3087084705589,15282.3240329763,0.0,1.0
2020-12-08,35.2,35.37,34.84,34.84,18260,33.9232173641481,34.0870510843727,33.5762753683784,33.5762753683784,18947.2594270877,0.0,1.0
2020-12-09,30.53,35.6,30.53,35.22,36818,29.4226086968023,34.3087084705589,29.4226086968023,33.9424919194687,38203.7348075857,0.0,1.0
2020-12-10,31.49,31.51,30.05,30.13,16431,30.3477873521882,30.3670619075087,28.9600193691094,29.0371175903916,17049.4205720963,0.0,1.0
2020-12-11,31.59,31.75,31.21,31.45,8560,30.4441601287909,30.5983565713552,30.0779435777007,30.3092382415471,8882.17637983957,0.0,1.0
2020-12-14,31.99,32.69,31.74,31.88,17930,30.8296512352017,31.5042606714205,30.5887192936949,30.7236411809387,18604.8390759957,0.0,1.0
2020-12-15,32.54,33.2,32.0,32.75,26250,31.3597015065165,31.9957618320943,30.8392885128619,31.5620843373821,27237.982473223,0.0,1.0
2020-12-16,32.46,32.995,31.845,32.96,26711,31.2826032852343,31.7981976400587,30.6899107091278,31.7644671682478,27716.3333273242,0.0,1.0
2020-12-17,33.46,35.0,32.99,32.99,30269,32.2463310512613,33.7304718109427,31.7933790012286,31.7933790012286,31408.2472945518,0.0,1.0
2020-12-18,29.08,34.35,29.08,34.35,65844,28.0252034360633,33.1040487630252,28.0252034360633,33.1040487630252,68322.1987796911,0.0,1.0
2020-12-21,28.12,30.62,26.35,30.62,44509,27.1000247806774,29.5093441957448,25.3942266348098,29.5093441957448,46184.2042628831,0.0,1.0
2020-12-22,30.01,31.07,28.33,28.33,26454,28.9214702584683,29.9430216904569,27.3024076115431,27.3024076115431,27449.6605084435,0.0,1.0
2020-12-23,31.28,31.28,29.27,30.06,5039,30.1454045213225,30.1454045213225,28.2083117116084,28.9696566467697,5228.65499743127,0.0,1.0
2020-12-24,29.99,31.01,29.99,30.72,3912,28.9021957031478,29.8851980244953,28.9021957031478,29.6057169723475,4059.23761658089,0.0,1.0
2020-12-28,29.91,31.23,28.94,31.19,12945,28.8250974818656,30.0972181330212,27.8902815488195,30.0586690223801,13432.2164996523,0.0,1.0
2020-12-29,32.92,33.0,29.84,30.7,25381,31.7259180576067,31.8030162788889,28.7576365382438,29.5864424170269,26336.2755486809,0.0,1.0
2020-12-30,30.9,33.56,30.895,33.56,18429,29.7791879702323,32.342703827864,29.7743693314022,32.342703827864,19122.6201523439,0.0,1.0
2020-12-31,29.92,33.16,29.49,30.92,27260,28.8347347595259,31.9572127214532,28.4203318201343,29.7984625255528,28285.9962750498,0.0,1.0
2021-01-04,31.19,31.62,29.6401,30.52,19158,30.0586690223801,30.4730719617717,28.564987357815,29.4129714191421,19879.0578370288,0.0,1.0
2021-01-05,32.54,33.47,31.19,31.19,13048,31.3597015065165,32.2559683289215,30.0586690223801,30.0586690223801,13539.09315469,0.0,1.0
2021-01-06,33.5,34.15,32.73,32.73,24697,32.2848801619023,32.9113032098198,31.5428097820616,31.5428097820616,25626.5315482358,0.0,1.0
2021-01-07,33.87,34.0,32.32,33.23,7741,32.6414594353323,32.7667440449158,31.1476813979906,32.0246736650751,8032.35132667501,0.0,1.0
2021-01-08,33.0,33.14,32.3001,32.3001,3756,31.8030162788889,31.9379381661326,31.1285032154466,31.1285032154466,3897.36617788287,0.0,1.0
2021-01-11,32.26,33.3336,31.02,33.0101,16233,31.0898577320289,32.1245158616355,29.8948353021555,31.8127499293257,16843.9683614411,0.0,1.0
2021-01-12,32.86,33.0,32.15,32.95,5974,31.6680943916451,31.8030162788889,30.983847677766,31.7548298905875,6198.84599219177,0.0,1.0
2021-01-13,32.34,33.5,31.52,33.1,5198,31.1669559533111,32.2848801619023,30.376699185169,31.8993890554916,5393.63934841192,0.0,1.0
2021-01-14,33.69,33.89,32.88,32.88,7832,32.4679884374475,32.6607339906528,31.6873689469656,31.6873689469656,8126.77633258217,0.0,1.0
2021-01-15,33.19,34.0,32.88,32.88,8244,31.986124554434,32.7667440449158,31.6873689469656,31.6873689469656,8554.28295273334,0.0,1.0
2021-01-19,34.0,34.0,33.49,33.49,6190,32.7667440449158,32.7667440449158,32.2752428842421,32.2752428842421,6422.97567654287,0.0,1.0
2021-01-20,31.71,35.0,30.42,34.99,40328,30.5598074607141,33.7304718109427,29.3165986425394,33.7208345332825,41845.8421782909,0.0,1.0
2021-01-21,31.56,32.45,31.54,32.3,3656,30.4152482958101,31.2729660075741,30.3959737404895,31.12840684267,3793.60243512774,0.0,1.0
2021-01-22,32.5,32.82,31.4,31.86,16949,31.3211523958754,31.629545281004,30.2610518532458,30.7043666256182,17586.9167595679,0.0,1.0
2021-01-25,31.84,32.5,30.995,32.5,12804,30.6850920702976,31.3211523958754,29.8707421080049,31.3211523958754,13285.9096223675,0.0,1.0
2021-01-26,31.34,32.94,31.05,31.65,33446,30.2032281872842,31.7451926129273,29.9237471351363,30.5019837947525,34704.8214018825,0.0,1.0
2021-01-27,33.15,34.0,30.88,30.88,51982,31.9475754437929,32.7667440449158,29.7599134149118,29.7599134149118,53938.4687589744,0.0,1.0
2021-01-28,35.99,36.3447,33.275,33.36,42220,34.6845622993094,35.0263965379192,32.0680414145463,32.1499582746586,43809.0521912181,0.0,1.0
2021-01-29,35.91,38.03,34.75,35.82,42066,34.6074640780272,36.6505669420044,33.489539869436,34.5207285790848,43649.2560273752,0.0,1.0
2021-02-01,40.49,40.6,35.565,36.88,83285,39.0213372464306,39.1273473006936,34.274977998748,35.5422800110734,86419.6331536144,0.0,1.0
2021-02-02,37.99,41.2,36.99,40.0,120730,36.6120178313633,39.7055839603097,35.6482900653363,38.5491106410774,125273.966628275,0.0,1.0
2021-02-03,35.32,38.09,35.09,37.24,62577,34.0388646960714,36.708390607966,33.8172073098852,35.8892220068431,64932.2373038808,0.0,1.0
2021-02-04,38.76,39.21,35.35,35.35,22645,37.354088211204,37.7877657059161,34.0677765290522,34.0677765290522,23497.2995469004,0.0,1.0
2021-02-05,40.63,41.0,37.0701,38.97,33275,39.1562591336744,39.5128384071044,35.7254846593951,37.5564710420697,34527.3854017712,0.0,1.0
2021-02-08,41.23,41.5,39.7225,40.97,23267,39.7344957932905,39.9947022901178,38.2816761860049,39.4839265741236,24142.7100268373,0.0,1.0
2021-02-09,41.58,42.0,40.01,40.63,11892,40.0718005114,40.4765661731313,38.5587479187377,39.1562591336744,12339.5842884407,0.0,1.0
2021-02-10,43.19,44.0,41.0193,42.0,86403,41.6234022147033,42.4040217051852,39.5314383529887,40.4765661731313,89654.9866527195,0.0,1.0
2021-02-11,43.95,44.4899,43.01,44.09,33611,42.3558353168838,42.8761519377618,41.4499312168185,42.4907572041276,34876.0315774285,0.0,1.0
2021-02-12,41.06,44.02,40.75,43.14,27900,39.570662073066,42.4232962605057,39.2719064655976,41.575215826402,28950.0842286827,0.0,1.0
2021-02-16,39.28,41.07,39.17,41.06,18524,37.855226649538,39.5802993507262,37.7492165952751,39.570662073066,19221.1957079612,0.0,1.0
2021-02-17,36.03,40.0,35.79,39.25,54593,34.7231114099505,38.5491106410774,34.491816746104,37.8263148165572,56647.7400823109,0.0,1.0
2021-02-18,37.87,37.95,36.4,36.43,14835,36.49637049944,36.5734687207222,35.0796906833804,35.1086025163613,15393.3512377243,0.0,1.0
2021-02-19,37.45,38.51,36.4,37.19,29857,36.0916048377087,37.1131562696973,35.0796906833804,35.8410356185417,30980.7406744007,0.0,1.0
2021-02-22,40.25,41.255,37.01,37.11,58013,38.7900425825842,39.7585889874412,35.6675646206569,35.7639373972596,60196.4600845365,0.0,1.0
2021-02-23,40.29,40.87,38.495,40.13,38804,38.8285916932252,39.3875537975209,37.0987003532069,38.6743952506609,40264.4827387027,0.0,1.0
2021-02-24,40.15,40.15,38.99,39.54,42323,38.6936698059815,38.6936698059815,37.5757455973902,38.105795868705,43915.9288462558,0.0,1.0
2021-02-25,38.0,40.14,38.0,40.0,27651,36.6216551090235,38.6840325283212,36.6216551090235,38.5491106410774,28691.7125092225,0.0,1.0
2021-02-26,36.6,38.13,36.26,38.0,28375,35.2724362365858,36.7469397186071,34.9447687961367,36.6216551090235,29442.9620067696,0.0,1.0
2021-03-01,37.71,38.57,37.09,37.4,20773,36.3421740568757,37.1709799356589,35.744662841939,36.0434184494074,21554.8422825242,0.0,1.0
2021-03-02,37.02,38.3,36.47,37.96,14705,35.6772018983172,36.9107734388316,35.1471516270023,36.5831059983825,15258.4583721426,0.0,1.0
2021-03-03,36.63,38.56,36.63,37.28,18139,35.3013480695667,37.1613426579986,35.3013480695667,35.9277711174842,18821.7052983539,0.0,1.0
2021-03-04,34.09,38.59,33.53,36.3,38927,32.8534795438582,37.1902544909794,32.3137919948831,34.9833179067778,40392.1121422915,0.0,1.0
2021-03-05,33.62,35.57,33.2086,35.57,19909,32.4005274938256,34.2797966375781,32.0040498908821,34.2797966375781,20658.3235451198,0.0,1.0
2021-03-08,33.21,35.478,33.21,33.94,20610,32.0053991097545,34.1911336831036,32.0053991097545,32.7089203789542,21385.7073818334,0.0,1.0
2021-03-09,35.0,36.76,33.35,33.65,26923,33.7304718109427,35.4266326791501,32.1403209969983,32.4294393268064,27936.3124619651,0.0,1.0
2021-03-10,35.7,37.55,35.31,35.48,31352,34.4050812471616,36.1879776143114,34.0292274184111,34.1930611386357,32532.00862859,0.0,1.0
2021-03-11,36.0,37.3378,34.6,37.13,24283,34.6941995769697,35.9834745823605,33.344980704532,35.7832119525801,25196.9496532294,0.0,1.0
2021-03-12,37.55,37.6199,35.78,36.0,9525,36.1879776143114,36.2553421851567,34.4821794684438,34.6941995769697,9883.49649742663,0.0,1.0
2021-03-15,36.68,37.9796,36.33,37.51,14883,35.349534457868,36.6019950625966,35.0122297397586,36.1494285036704,15443.1578342468,0.0,1.0
2021-03-16,36.85,37.88,35.778,35.778,8066,35.5133681780926,36.5060077771003,34.4802520129117,34.4802520129117,8369.58349062919,0.0,1.0
2021-03-17,36.1,37.64,35.81,36.84,18166,34.7905723535724,36.2747131132539,34.5110913014246,35.5037309004323,18849.7215088978,0.0,1.0
2021-03-18,34.36,36.87,34.2,36.87,21492,33.1136860406855,35.5326427334131,32.9594895981212,35.5326427334131,22300.9035929336,0.0,1.0
2021-03-19,32.51,35.17,31.63,34.35,50926,31.3307896735357,33.8943055311673,30.482709239432,33.1040487630252,52842.7236354801,0.0,1.0
2021-03-22,30.16,32.18,30.11,32.18,21596,29.0660294233724,31.0127595107468,29.017843035071,31.0127595107468,22408.817885399,0.0,1.0
2021-03-23,27.89,30.12,27.77,30.0,30078,26.8783673944912,29.0274803127313,26.762720062568,28.9118329808081,31210.0585458896,0.0,1.0
2021-03-24,27.93,29.82,27.76,28.49,13118,26.9169165051323,28.7383619829232,26.7530827849077,27.4566040541074,13611.7277746186,0.0,1.0
2021-03-25,29.78,29.78,28.06,28.63,15033,28.6998128722821,28.6998128722821,27.0422011147158,27.5915259413512,15598.8034483795,0.0,1.0
2021-03-26,28.21,30.74,27.48,29.75,68801,27.1867602796199,29.624991527668,26.4832390104202,28.6709010393013,71390.4926529604,0.0,1.0
2021-03-29,26.39,29.87,25.67,28.11,30092,25.4327757454508,28.7865483712246,24.7388917539114,27.0903875030172,31224.5854698753,0.0,1.0
2021-03-30,26.94,28.275,25.46,26.9001,35048,25.9628260167656,27.2494025844116,24.5365089230458,25.9243732789012,36367.1165608198,0.0,1.0
2021-03-31,28.77,29.31,28.0,28.16,11279,27.7264478285949,28.2468608222495,26.9843774487542,27.1385738913185,11703.5125453517,0.0,1.0
2021-04-01,29.79,29.98,28.8,28.8,20269,28.7094501499424,28.8925584254875,27.7553596615757,27.7553596615757,21031.8730190384,0.0,1.0
2021-04-05,29.6,31.21,29.46,30.0,11045,28.5263418743973,30.0779435777007,28.3914199871535,28.9118329808081,11460.7053873047,0.0,1.0
2021-04-06,30.04,30.86,28.79,28.79,13921,28.9503820914491,29.7406388595912,27.7457223839155,27.7457223839155,14444.9506289424,0.0,1.0
2021-04-07,27.86,30.1,27.82,29.66,15501,26.8494555615104,29.0082057574108,26.8109064508693,28.5841655403589,16084.4177644735,0.0,1.0
2021-04-08,27.25,28.2,27.16,28.0,25698,26.261581624234,27.1771230019596,26.1748461252916,26.9843774487542,26665.2066132146,0.0,1.0
2021-04-09,27.7,28.21,26.6649,27.35,9494,26.6952591189461,27.1867602796199,25.6977045083316,26.3579544008367,9851.32973717253,0.0,1.0
2021-04-12,27.76,28.83,27.0932,27.13,7481,26.7530827849077,27.7842714945565,26.110469110521,26.1459342923108,7762.56559551167,0.0,1.0
2021-04-13,28.24,28.24,27.21,27.8,3248,27.2156721126007,27.2156721126007,26.2230325135929,26.7916318955488,3370.24636468678,0.0,1.0
2021-04-14,28.05,28.45,27.5,28.24,9554,27.0325638370555,27.4180549434663,26.5025135657407,27.2156721126007,9913.58798282563,0.0,1.0
2021-04-15,28.34,28.89,26.77,26.77,8027,27.3120448892034,27.8420951605182,25.7989922965411,25.7989922965411,8329.11563095468,0.0,1.0
2021-04-16,28.24,28.48,27.85,28.48,5596,27.2156721126007,27.4469667764471,26.8398182838502,27.4469667764471,5806.61904457735,0.0,1.0
2021-04-19,27.51,28.27,26.615,28.25,24566,26.512150843401,27.2445839455815,25.6496144928069,27.2253093902609,25490.6010452265,0.0,1.0
2021-04-20,26.85,27.35,26.55,27.35,5992,25.8760905178232,26.3579544008367,25.5869721880151,26.3579544008367,6217.5234658877,0.0,1.0
2021-04-21,27.6,28.0,25.6587,27.16,26353,26.5988863423434,26.9843774487542,24.7280016301553,26.1748461252916,27344.8591282608,0.0,1.0
2021-04-22,27.02,28.08,27.01,27.68,10007,26.0399242380478,27.0614756700363,26.0302869603875,26.6759845636256,10383.6377375064,0.0,1.0
2021-04-23,27.91,28.35,27.2,27.2,6650,26.8976419498118,27.3216821668636,26.2133952359326,26.2133952359326,6900.28889321648,0.0,1.0
2021-04-26,28.03,28.82,28.0063,28.0063,2863,27.013289281735,27.7746342168963,26.9904489336802,26.9904489336802,2970.75595507952,0.0,1.0
2021-04-27,27.86,28.44,27.19,28.38,29900,26.8494555615104,27.408417665806,26.2037579582724,27.3505939998444,31025.3590837854,0.0,1.0
2021-04-28,26.7,27.98,26.2,27.6,14518,25.7315313529192,26.9651028934337,25.2496674699057,26.5988863423434,15064.4201731905,0.0,1.0
2021-04-29,26.93,27.12,26.0,27.12,20432,25.9531887391054,26.1362970146505,25.0569219167003,26.1362970146505,21201.0079197292,0.0,1.0
2021-04-30,26.74,27.235,25.98,26.37,12866,25.7700804635603,26.2471257077436,25.0376473613798,25.4135011901303,13350.2431428757,0.0,1.0
2021-05-03,27.18,27.64,26.23,26.88,11446,26.1941206806121,26.6374354529845,25.2785793028865,25.905002350804,11876.7979957528,0.0,1.0
2021-05-04,26.33,27.15,26.0,27.15,8072,25.3749520794892,26.1652088476313,25.0569219167003,26.1652088476313,8375.80931519451,0.0,1.0
2021-05-05,26.51,26.99,26.39,26.39,4500,25.5484230773741,26.011012405067,25.4327757454508,25.4327757454508,4669.36842398107,0.0,1.0
2021-05-06,25.72,26.47,25.2601,26.32,12323,24.7870781422128,25.509873966733,24.343859742617,25.3653148018289,12786.8060197153,0.0,1.0
2021-05-07,26.68,27.05,26.24,27.05,19205,25.7122567975986,26.0688360710286,25.2882165805468,26.0688360710286,19927.8267961237,0.0,1.0
2021-05-10,26.45,27.5999,26.45,26.59,53673,25.4905994114124,26.5987899695668,25.4905994114124,25.6255212986562,55693.1136489638,0.0,1.0
2021-05-11,26.28,28.21,26.25,26.25,45622,25.3267656911879,27.1867602796199,25.2978538582071,25.2978538582071,47339.0947197477,0.0,1.0
2021-05-12,26.14,27.7499,26.14,26.3,15663,25.1918438039441,26.7433491344709,25.1918438039441,25.3460402465084,16252.5150277368,0.0,1.0
2021-05-13,27.62,28.0,26.54,26.54,21517,26.618160897664,26.9843774487542,25.5773349103549,25.5773349103549,22326.8445286224,0.0,1.0
2021-05-14,28.23,28.895,27.8,27.8,6682,27.2060348349404,27.8469137993483,26.7916318955488,26.7916318955488,6933.49329089813,0.0,1.0
2021-05-17,29.0,29.21,27.5,28.23,8705,27.9481052147811,28.1504880456468,26.5025135657407,27.2060348349404,9032.63380683452,0.0,1.0
2021-05-18,28.27,29.13,27.56,28.77,14445,27.2445839455815,28.0733898243646,26.5603372317023,27.7264478285949,14988.6726409793,0.0,1.0
2021-05-19,28.5,29.0,27.23,27.835,17460,27.4662413317677,27.9481052147811,26.2423070689135,26.8253623673598,18117.1494850466,0.0,1.0
2021-05-20,29.36,29.36,28.2336,28.3,11534,28.2950472105508,28.2950472105508,27.2095042548981,27.2734957785623,11968.1100893773,0.0,1.0
2021-05-21,29.37,29.57,27.71,29.57,4558,28.3046844882111,28.4974300414165,26.7048963966064,28.4974300414165,4729.55139477906,0.0,1.0
2021-05-24,30.5,30.53,28.75,28.8,11468,29.3936968638215,29.4226086968023,27.7071732732744,27.7553596615757,11899.6260191589,0.0,1.0
2021-05-25,30.42,31.325,29.78,30.6,7589,29.3165986425394,30.1887722707938,28.6998128722821,29.4900696404242,7874.6304376872,0.0,1.0
2021-05-26,31.2,31.207,29.71,30.52,6509,30.0683063000404,30.0750523944026,28.6323519286603,29.4129714191421,6753.98201593174,0.0,1.0
2021-05-27,30.68,31.7,30.18,30.18,13376,29.5671678617064,30.5501701830539,29.0853039786929,29.0853039786929,13879.4382309269,0.0,1.0
2021-05-28,30.07,31.34,30.07,30.86,7464,28.97929392443,30.2032281872842,28.97929392443,29.7406388595912,7744.92575924327,0.0,1.0
2021-06-01,30.44,30.53,29.37,30.0,5740,29.3358731978599,29.4226086968023,28.3046844882111,28.9118329808081,5956.03883414476,0.0,1.0
2021-06-02,29.96,30.055,29.5,30.055,3201,28.873283870167,28.9648380079395,28.4299690977946,28.9648380079395,3321.47740559187,0.0,1.0
2021-06-03,30.71,30.71,29.99,30.51,8497,29.5960796946872,29.5960796946872,28.9021957031478,29.4033341414818,8816.80522190383,0.0,1.0
2021-06-04,29.78,31.3215,29.78,31.3215,6619,28.6998128722821,30.1853992236127,28.6998128722821,30.1853992236127,6868.1221329624,0.0,1.0
2021-06-07,31.6,31.6,29.9,29.9,15453,30.4537974064512,30.4537974064512,28.8154602042054,28.8154602042054,16034.611167951,0.0,1.0
2021-06-08,33.29,34.2499,31.8,31.99,9779,32.0824973310367,33.0075796136459,30.6465429596565,30.8296512352017,10147.0564040247,0.0,1.0
2021-06-09,34.99,35.25,33.08,33.67,16807,33.7208345332825,33.9714037524495,31.880114500171,32.4487138821269,17439.5722448555,0.0,1.0
2021-06-10,33.21,34.57,32.18,34.57,10670,32.0053991097545,33.3160688715512,31.0127595107468,33.3160688715512,11071.5913519729,0.0,1.0
2021-06-11,32.6,33.7,32.4,32.85,6087,31.4175251724781,32.4776257151077,31.2247796192727,31.6584571139848,6316.09902150508,0.0,1.0
2021-06-14,31.67,33.2,31.67,32.42,6399,30.5212583500731,31.9957618320943,30.5212583500731,31.2440541745933,6639.84189890109,0.0,1.0
2021-06-15,33.25,33.34,32.14,32.14,9542,32.0439482203956,32.130683719338,30.9742104001057,30.9742104001057,9901.136333695,0.0,1.0
2021-06-16,33.13,33.85,31.91,33.16,22015,31.9283008884724,32.6221848800118,30.7525530139195,31.9572127214532,22843.587967543,0.0,1.0
2021-06-17,32.88,33.58,32.53,32.53,3512,31.6873689469656,32.3619783831845,31.3500642288562,31.3500642288562,3644.18264556035,0.0,1.0
2021-06-18,31.62,33.0,30.45,32.05,16623,30.4730719617717,31.8030162788889,29.3455104755202,30.8874749011633,17248.6469581861,0.0,1.0
2021-06-21,30.26,32.4,29.0,31.31,39874,29.1624021999751,31.2247796192727,27.9481052147811,30.1743163543034,41374.7547861825,0.0,1.0
2021-06-22,30.65,31.68,30.0594,30.8,7239,29.5382560287256,30.5308956277333,28.9690784101101,29.6828151936296,7511.45733804423,0.0,1.0
2021-06-23,32.54,32.54,30.56,30.56,16190,31.3597015065165,31.3597015065165,29.4515205297831,29.4515205297831,16799.3499520564,0.0,1.0
2021-06-24,33.13,33.49,30.81,31.5,15960,31.9283008884724,32.2752428842421,29.6924524712899,30.3574246298485,16560.6933437196,0.0,1.0
2021-06-25,29.0,34.56,29.0,32.64,98940,27.9481052147811,33.3064315938909,27.9481052147811,31.4560742831192,102663.847081931,0.0,1.0
2021-06-28,29.5,30.28,28.0101,29.57,15716,28.4299690977946,29.1816767552956,26.9941110991911,28.4974300414165,16307.509811397,0.0,1.0
2021-06-29,29.2,30.255,28.2,29.79,17050,28.1408507679865,29.1575835611449,27.1771230019596,28.7094501499424,17691.7181397506,0.0,1.0
2021-06-30,28.4,29.79,28.11,29.0,10009,27.369868555165,28.7094501499424,27.0903875030172,27.9481052147811,10385.7130123615,0.0,1.0
2021-07-01,28.72,29.25,28.28,28.975,4000,27.6782614402936,28.1890371562879,27.2542212232417,27.9240120206305,4150.5497102054,0.0,1.0
2021-07-02,28.76,29.6192,28.0228,29.5914,10443,27.7168105509347,28.544845447505,27.0063504418196,28.5180538156095,10836.0476559188,0.0,1.0
2021-07-06,29.76,30.26,29.15,30.26,5459,28.6805383169616,29.1624021999751,28.0926643796852,29.1624021999751,5664.46271700283,0.0,1.0
2021-07-07,28.86,29.56,28.0,28.0,14395,27.8131833275374,28.4877927637562,26.9843774487542,26.9843774487542,14936.7907696017,0.0,1.0
2021-07-08,29.5,30.74,28.4,28.4,15366,28.4299690977946,29.624991527668,27.369868555165,27.369868555165,15944.3367117541,0.0,1.0
2021-07-09,29.84,30.092,29.62,29.62,2786,28.7576365382438,29.0004959352825,28.5456164297178,28.5456164297178,2890.85787315806,0.0,1.0
2021-07-12,30.0,30.47,29.9,29.9,6153,28.9118329808081,29.3647850308407,28.8154602042054,28.8154602042054,6384.58309172346,0.0,1.0
2021-07-13,29.77,30.48,28.98,29.8,23167,28.6901755946219,29.374422308501,27.9288306594606,28.7190874276027,24038.9462840821,0.0,1.0
2021-07-14,29.1,30.1,29.1,30.1,2201,28.0444779913838,29.0082057574108,28.0444779913838,29.0082057574108,2283.83997804053,0.0,1.0
2021-07-15,28.88,29.26,28.07,28.862,21457,27.8324578828579,28.1986744339481,27.0518383923761,27.8151107830694,22264.5862829693,0.0,1.0
2021-07-16,29.05,29.88,28.97,29.28,13999,27.9962916030825,28.7961856488848,27.9191933818003,28.2179489892687,14525.8863482914,0.0,1.0
2021-07-19,28.48,29.24,27.7501,28.6,6158,27.4469667764471,28.1793998786276,26.7435418800241,27.5626141083704,6389.77127886123,0.0,1.0
2021-07-20,29.52,30.67,29.35,29.5,15202,28.4492436531151,29.5575305840461,28.2854099328906,28.4299690977946,15774.1641736357,0.0,1.0
2021-07-21,29.0,29.96,29.0,29.67,7606,27.9481052147811,28.873283870167,27.9481052147811,28.5938028180192,7892.27027395559,0.0,1.0
2021-07-22,28.52,29.73,28.25,29.73,5580,27.4855158870882,28.6516264839808,27.2253093902609,28.6516264839808,5790.01684573654,0.0,1.0
2021-07-23,28.57,30.51,28.5,28.97,49201,27.5337022753895,29.4033341414818,27.4662413317677,27.9191933818003,51052.7990729541,0.0,1.0
2021-07-26,29.92,29.92,28.875,28.96,9636,28.8347347595259,28.8347347595259,27.8276392440278,27.9095561041401,9998.67425188483,0.0,1.0
2021-07-27,28.5,31.5867,28.41,31.5867,30159,27.4662413317677,30.440979827163,27.3795058328252,30.440979827163,31294.1071775212,0.0,1.0
2021-07-28,27.5,29.92,27.02,28.5,29130,26.5025135657407,28.8347347595259,26.0399242380478,27.4662413317677,30226.3782645709,0.0,1.0
2021-07-29,27.7,28.3,27.25,27.25,6509,26.6952591189461,27.2734957785623,26.261581624234,26.261581624234,6753.98201593175,0.0,1.0
2021-07-30,26.94,27.78,26.94,27.31,7914,25.9628260167656,26.7723573402283,25.9628260167656,26.3194052901956,8211.86260164141,0.0,1.0
2021-08-02,26.59,27.0,26.02,26.87,3527,25.6255212986562,26.0206496827273,25.0761964720209,25.8953650731438,3659.74720697362,0.0,1.0
2021-08-03,26.7,26.7,26.555,26.555,2006,25.7315313529192,25.7315313529192,25.5917908268453,25.5917908268453,2081.50067966801,0.0,1.0
2021-08-04,26.97,27.165,25.08,26.48,36121,25.9917378497464,26.1796647641217,24.1702923719555,25.5195112443933,37480.5015205824,0.0,1.0
2021-08-05,27.51,27.9,26.97,26.97,3789,26.512150843401,26.8880046721515,25.9917378497464,25.9917378497464,3931.60821299207,0.0,1.0
2021-08-06,28.5,28.5,27.02,27.05,10395,27.4662413317677,27.4662413317677,26.0399242380478,26.0688360710286,10786.2410593963,0.0,1.0
2021-08-09,27.52,28.71,27.52,28.02,3211,26.5217881210613,27.6686241626333,26.5217881210613,27.0036520040747,3331.85377986739,0.0,1.0
2021-08-10,28.96,28.96,26.52,27.77,9363,27.9095561041401,27.9095561041401,25.5580603550343,26.762720062568,9715.39923416329,0.0,1.0
2021-08-11,29.16,29.4,28.25,28.64,8464,28.1023016573454,28.3335963211919,27.2253093902609,27.6011632190114,8782.56318679465,0.0,1.0
2021-08-12,28.29,29.9699,28.15,28.58,21811,27.263858500902,28.8828247750507,27.1289366136582,27.5433395530498,22631.9099323225,0.0,1.0
2021-08-13,26.27,28.05,26.27,27.9,16833,25.3171284135276,27.0325638370555,25.3171284135276,26.8880046721515,17466.5508179719,0.0,1.0
2021-08-16,25.0,26.45,24.94,26.41,8628,24.0931941506734,25.4905994114124,24.0353704847118,25.4520503007714,8952.73572491305,0.0,1.0
2021-08-17,24.51,25.971,24.51,24.72,4144,23.6209675453202,25.0289738114855,23.6209675453202,23.8233503761858,4299.9694997728,0.0,1.0
2021-08-18,24.5,25.0,24.25,24.74,13047,23.6113302676599,24.0931941506734,23.3703983261532,23.8426249315064,13538.0555172625,0.0,1.0
2021-08-19,24.26,24.955,24.06,24.34,7981,23.3800356038135,24.0498264012022,23.1872900506081,23.4571338250956,8281.38430928732,0.0,1.0
2021-08-20,24.5,24.9367,23.92,23.92,8186,23.6113302676599,24.0321901830839,23.0523681633643,23.0523681633643,8494.09998193537,0.0,1.0
2021-08-23,24.5,25.0,24.45,24.91,8576,23.6113302676599,24.0931941506734,23.5631438793586,24.006458651731,8898.7785786804,0.0,1.0
2021-08-24,24.85,25.0,24.39,24.5,9196,23.9486349857693,24.0931941506734,23.505320213397,23.6113302676599,9542.11378376225,0.0,1.0
2021-08-25,24.6,24.99,24.45,24.5,12796,23.7077030442626,24.0835568730131,23.5631438793586,23.6113302676599,13277.6085229471,0.0,1.0
2021-08-26,24.25,24.75,24.25,24.75,10288,23.3703983261532,23.8522622091667,23.3703983261532,23.8522622091667,10675.2138546483,0.0,1.0
2021-08-27,24.69,24.76,24.29,24.4355,16610,23.794438543205,23.8618994868269,23.4089474367943,23.5491698267512,17235.157671628,0.0,1.0
2021-08-30,24.66,24.87,24.5,24.57,39235,23.7655267102242,23.9679095410899,23.6113302676599,23.6787912112818,40711.7044699773,0.0,1.0
2021-08-31,24.32,24.97,24.32,24.55,34511,23.4378592697751,24.0642823176926,23.4378592697751,23.6595166559613,35809.9052622246,0.0,1.0
2021-09-01,24.64,24.775,24.45,24.55,5039,23.7462521549037,23.8763554033173,23.5631438793586,23.6595166559613,5228.65499743126,0.0,1.0
2021-09-02,24.72,24.8823,24.35,24.5,12609,23.8233503761858,23.979763392612,23.4667711027559,23.6113302676599,13083.570323995,0.0,1.0
2021-09-03,25.56,27.1,24.5,24.5,34857,24.6328816996485,26.11702245933,23.6113302676599,23.6113302676599,36168.9278121574,0.0,1.0
2021-09-07,26.47,27.185,25.29,25.64,15539,25.509873966733,26.1989393194422,24.3726752028212,24.7099799209306,16123.8479867204,0.0,1.0
2021-09-08,24.71,26.1,24.535,26.1,8049,23.8137130985256,25.153294693303,23.6450607394709,25.153294693303,8351.94365436082,0.0,1.0
2021-09-09,24.58,25.11,24.23,25.05,9695,23.6884284889421,24.1992042049364,23.3511237708326,24.1413805389747,10059.8948601103,0.0,1.0
2021-09-10,24.75,25.4,24.72,24.845,14485,23.8522622091667,24.4786852570842,23.8233503761858,23.9438163469392,15030.1781380813,0.0,1.0
2021-09-13,24.99,26.2886,24.75,24.75,10361,24.0835568730131,25.3350537499757,23.8522622091667,23.8522622091667,10750.9613868596,0.0,1.0
2021-09-14,24.81,25.125,24.775,24.9,10156,23.9100858751283,24.2136601214268,23.8763554033173,23.9968213740707,10538.2457142115,0.0,1.0
2021-09-15,25.02,25.65,24.81,25.0,11196,24.1124687059939,24.7196171985909,23.9100858751283,24.0931941506734,11617.3886388649,0.0,1.0
2021-09-16,25.11,25.28,24.81,25.28,5095,24.1992042049364,24.3630379251609,23.9100858751283,24.3630379251609,5286.76269337412,0.0,1.0
2021-09-17,25.85,25.85,24.85,25.1,46882,24.9123627517963,24.9123627517963,23.9486349857693,24.1895669272761,48646.5178784624,0.0,1.0
2021-09-20,25.01,25.6305,24.81,25.18,11765,24.1028314283337,24.7008245071534,23.9100858751283,24.2666651485582,12207.8043351416,0.0,1.0
2021-09-21,25.16,25.27,24.96,25.2,11639,24.2473905932377,24.3534006475007,24.0546450400323,24.2859397038788,12077.0620192702,0.0,1.0
2021-09-22,25.23,25.5,25.0,25.5,11141,24.3148515368596,24.5750580336869,24.0931941506734,24.5750580336869,11560.3185803496,0.0,1.0
2021-09-23,25.2,25.42,24.9322,25.12,26808,24.2859397038788,24.4979598124047,24.0278534081368,24.2088414825966,27816.9841577966,0.0,1.0
2021-09-24,25.97,26.94,25.2,25.2,27403,25.0280100837195,25.9628260167656,24.2859397038788,24.2859397038788,28434.3784271897,0.0,1.0
2021-09-27,27.0,27.38,26.06,26.06,9303,26.0206496827273,26.3868662338175,25.1147455826619,25.1147455826619,9653.14098851021,0.0,1.0
2021-09-28,26.46,27.005,26.46,27.005,6337,25.5002366890727,26.0254683215574,25.5002366890727,26.0254683215574,6575.50837839292,0.0,1.0
2021-09-29,26.91,27.3,26.49,26.8,13862,25.9339141837848,26.3097680125353,25.5291485220535,25.8279041295219,14383.7300207169,0.0,1.0
2021-09-30,27.2,28.15,26.75,28.0,18522,26.2133952359326,27.1289366136582,25.7797177412205,26.9843774487542,19219.1204331062,0.0,1.0
2021-10-01,28.25,29.18,27.5,27.65,6082,27.2253093902609,28.121576212666,26.5025135657407,26.6470727306448,6310.91083436733,0.0,1.0
2021-10-04,27.85,28.27,27.85,28.18,8267,26.8398182838502,27.2445839455815,26.8398182838502,27.157848446639,8578.14861356701,0.0,1.0
2021-10-05,28.71,29.3663,28.0,28.01,23989,27.6686241626333,28.3011186954768,26.9843774487542,26.9940147264145,24891.8842495294,0.0,1.0
2021-10-06,28.4,28.7,28.21,28.7,5534,27.369868555165,27.6589868849731,27.1867602796199,27.6589868849731,5742.28552406917,0.0,1.0
2021-10-07,29.04,29.04,28.72,28.9042,7597,27.9866543254222,27.9866543254222,27.6782614402936,27.8557800947958,7882.93153710762,0.0,1.0
2021-10-08,29.0,29.0,28.9336,28.9336,1391,27.9481052147811,27.9481052147811,27.8841136911169,27.8841136911169,1443.35366172393,0.0,1.0
2021-10-11,28.46,29.02,28.46,29.02,1120,27.4276922211266,27.9673797701017,27.4276922211266,27.9673797701017,1162.15391885751,0.0,1.0
2021-10-12,29.01,29.01,28.3813,28.69,5296,27.9577424924414,27.9577424924414,27.3518468459403,27.6493496073128,5495.32781631196,0.0,1.0
2021-10-13,28.73,29.0,27.6147,29.0,2640,27.6878987179539,27.9481052147811,26.613053140504,27.9481052147811,2739.36280873556,0.0,1.0
2021-10-14,29.04,29.65,28.31,29.0,4326,27.9866543254222,28.5745282626986,27.2831330562225,27.9481052147811,4488.81951158715,0.0,1.0
2021-10-15,29.56,30.79,29.1011,29.54,11441,28.4877927637562,29.6731779159693,28.0455380919265,28.4685182084357,11871.609808615,0.0,1.0
2021-10-18,30.75,31.0,28.9,28.9,8145,29.6346288053283,29.875560746835,27.8517324381784,27.8517324381784,8451.55684740575,0.0,1.0
2021-10-19,30.7,31.0,30.02,30.95,3946,29.5864424170269,29.875560746835,28.9311075361286,29.8273743585337,4094.51728911764,0.0,1.0
2021-10-20,30.44,30.7,30.1,30.7,2457,29.3358731978599,29.5864424170269,29.0082057574108,29.5864424170269,2549.47515949367,0.0,1.0
2021-10-21,30.01,30.5,29.975,29.975,2100,28.9214702584683,29.3936968638215,28.8877397866574,28.8877397866574,2179.03859785784,0.0,1.0
2021-10-22,31.0,31.0,29.8,30.02,5805,29.875560746835,29.875560746835,28.7190874276027,28.9311075361286,6023.4852669356,0.0,1.0
2021-10-25,33.75,35.0698,30.9,30.9,40524,32.5258121034091,33.7977400090114,29.7791879702323,29.7791879702323,42049.2191140909,0.0,1.0
2021-10-26,32.4,33.9,32.4,33.83,22057,31.2247796192727,32.6703712683131,31.2247796192727,32.6029103246912,22887.1687395002,0.0,1.0
2021-10-27,31.39,32.98,31.2197,32.45,22402,30.2514145755855,31.7837417235683,30.0872917370311,31.2729660075741,23245.1536520054,0.0,1.0
2021-10-28,31.08,32.0375,31.04,31.105,17766,29.9526589681172,30.8754283040879,29.9141098574761,29.9767521622678,18434.6665378773,0.0,1.0
2021-10-29,31.5,32.11,31.16,31.16,21707,30.3574246298485,30.9452985671249,30.0297571893993,30.0297571893993,22523.9956398572,0.0,1.0
2021-11-01,31.65,31.65,31.25,31.5,6296,30.5019837947525,30.5019837947525,30.1164926883417,30.3574246298485,6532.96524386331,0.0,1.0
2021-11-02,31.49,31.5,31.23,31.4748,10432,30.3477873521882,30.3574246298485,30.0972181330212,30.3331386901446,10824.6336442157,0.0,1.0
2021-11-03,31.99,31.99,31.1,31.1,9823,30.8296512352017,30.8296512352017,29.9719335234377,29.9719335234377,10192.7124508369,0.0,1.0
2021-11-04,32.09,32.09,31.02,31.02,10406,30.9260240118044,30.9260240118044,29.8948353021555,29.8948353021555,10797.6550710993,0.0,1.0
2021-11-05,33.99,33.99,31.4401,32.43,24242,32.7571067672555,32.7571067672555,30.2996973366635,31.2536914522535,25154.4065186999,0.0,1.0
2021-11-08,32.92,34.27,32.375,34.27,4637,31.7259180576067,33.0269505417431,31.200686425122,33.0269505417431,4811.52475155562,0.0,1.0
2021-11-09,33.29,33.8,32.705,33.0,18388,32.0824973310367,32.5739984917104,31.5187165879109,31.8030162788889,19080.0770178142,0.0,1.0
2021-11-10,33.52,34.9,33.5,33.5,20544,32.3041547172229,33.63409903434,32.2848801619023,32.2848801619023,21317.2233116149,0.0,1.0
2021-11-11,35.48,35.5,33.665,34.0,23048,34.1930611386357,34.2123356939562,32.4438952432968,32.7667440449158,23915.4674302035,0.0,1.0
2021-11-12,34.31,35.5,33.3,35.5,17706,33.0654996523842,34.2123356939562,32.092134608697,34.2123356939562,18372.4082922242,0.0,1.0
2021-11-15,35.5,35.5,31.7801,34.05,26939,34.2123356939562,34.2123356939562,30.6273647771126,32.8149304332171,27952.9146608059,0.0,1.0
2021-11-16,35.5,36.27,34.54,35.03,14423,34.2123356939562,34.954406073797,33.2871570385703,33.7593836439236,14965.8446175731,0.0,1.0
2021-11-17,35.48,38.415,35.09,35.49,80004,34.1930611386357,37.0216021319247,33.8172073098852,34.2026984162959,83015.1447538182,0.0,1.0
2021-11-18,35.02,36.64,35.02,35.61,18285,33.7497463662633,35.3109853472269,33.7497463662633,34.3183457482192,18973.2003627764,0.0,1.0
2021-11-19,36.2,37.5,35.0,35.0,19731,34.8869451301751,36.1397912260101,33.7304718109427,33.7304718109427,20473.6240830157,0.0,1.0
2021-11-22,37.0,38.19,35.5,36.64,28771,35.6579273429966,36.8047633845687,34.2123356939562,35.3109853472269,29853.8664280799,0.0,1.0
2021-11-23,36.7,38.24,36.625,36.78,16727,35.3688090131885,36.85294977287,35.2965294307365,35.4459072344707,17356.5612506515,0.0,1.0
2021-11-24,36.32,37.5,35.48,36.98,18096,35.0025924620983,36.1397912260101,34.1930611386357,35.6386527876761,18777.0868889693,0.0,1.0
2021-11-26,34.74,36.3,33.07,35.11,48652,33.4799025917757,34.9833179067778,31.8704772225108,33.8364818652057,50483.1361252284,0.0,1.0
2021-11-29,36.27,37.625,34.2173,35.0,20997,34.954406073797,36.2602571967634,32.9761620884735,33.7304718109427,21787.2730662957,0.0,1.0
2021-11-30,34.13,38.1353,33.835,38.1353,53940,32.8920286544993,36.752047475767,32.6077289635214,36.752047475767,55970.1628421199,0.0,1.0
2021-12-01,34.0,34.39,33.55,34.25,9460,32.7667440449158,33.1425978736663,32.3330665502037,33.0076759864225,9816.05006463579,0.0,1.0
2021-12-02,32.13,35.35,31.33,34.0,27172,30.9645731224454,34.0677765290522,30.1935909096239,32.7667440449158,28194.6841814254,0.0,1.0
2021-12-03,31.16,31.95,29.5902,31.95,13967,30.0297571893993,30.7911021245606,28.5168973422902,30.7911021245606,14492.6819506097,0.0,1.0
2021-12-06,32.83,32.84,31.48,31.48,6841,31.6391825586643,31.6488198363246,30.3381500745279,30.3381500745279,7098.47764187879,0.0,1.0
2021-12-07,31.09,33.0,31.0,33.0,22440,29.9622962457774,31.8030162788889,29.875560746835,31.8030162788889,23284.5838742523,0.0,1.0
2021-12-08,31.52,32.2,29.99,31.04,8244,30.376699185169,31.0320340660673,28.9021957031478,29.9141098574761,8554.28295273334,0.0,1.0
2021-12-09,31.27,32.475,30.06,31.5,26714,30.1357672436623,31.2970592017247,28.9696566467697,30.3574246298485,27719.4462396068,0.0,1.0
2021-12-10,31.74,32.5,29.8844,31.88,12419,30.5887192936949,31.3211523958754,28.8004260510554,30.7236411809387,12886.4192127602,0.0,1.0
2021-12-13,30.9,32.45,30.75,32.45,4551,29.7791879702323,31.2729660075741,29.6346288053283,31.2729660075741,4722.2879327862,0.0,1.0
2021-12-14,30.2,31.5,29.31,30.21,24386,29.1045785340135,30.3574246298485,28.2468608222495,29.1142158116737,25303.8263082672,0.0,1.0
2021-12-15,29.1,30.17,27.82,30.17,19925,28.0444779913838,29.0756667010326,26.8109064508693,29.0756667010326,20674.9257439607,0.0,1.0
2021-12-16,31.55,32.5,28.5955,29.4,42444,30.4056110181498,31.3211523958754,27.5582773334232,28.3335963211919,44041.4829749896,0.0,1.0
2021-12-17,31.87,32.8008,30.95,32.71,26880,30.7140039032784,31.6110417078963,29.8273743585337,31.5235352267411,27891.6940525804,0.0,1.0
2021-12-20,29.8,31.5,27.7,31.5,32469,28.7190874276027,30.3574246298485,26.6952591189461,30.3574246298485,33691.0496351648,0.0,1.0
2021-12-21,30.41,31.65,29.565,29.79,38353,29.3069613648791,30.5019837947525,28.4926114025863,28.7094501499424,39796.508258877,0.0,1.0
2021-12-22,30.8,30.98,29.99,30.5,21092,29.6828151936296,29.8562861915145,28.9021957031478,29.3936968638215,21885.8486219131,0.0,1.0
2021-12-23,31.95,34.03,30.5,30.55,53972,30.7911021245606,32.7956558778966,29.3936968638215,29.4418832521229,56003.3672398015,0.0,1.0
2021-12-27,33.45,33.67,30.66,30.81,44487,32.236693773601,32.4487138821269,29.5478933063858,29.6924524712899,46161.376239477,0.0,1.0
2021-12-28,31.85,34.75,31.85,32.88,61012,30.6947293479579,33.489539869436,30.6947293479579,31.6873689469656,63308.334729763,0.0,1.0
2021-12-29,33.6,34.0,30.39,31.85,32827,32.381252938505,32.7667440449158,29.2876868095586,30.6947293479579,34062.5238342282,0.0,1.0
2021-12-30,33.25,34.0,32.4,33.25,37815,32.0439482203956,32.7667440449158,31.2247796192727,32.0439482203956,39238.2593228544,0.0,1.0
2021-12-31,31.23,33.8251,31.23,33.5,24062,30.0972181330212,32.5981880586377,30.0972181330212,32.2848801619023,24967.6317817406,0.0,1.0
2022-01-03,31.5,32.52,31.35,31.5,29375,30.3574246298485,31.3404269511959,30.2128654649444,30.3574246298485,30480.5994343209,0.0,1.0
2022-01-04,32.73,33.0,31.64,31.64,25663,31.5428097820616,31.8030162788889,30.4923465170922,30.4923465170922,26628.8893032503,0.0,1.0
2022-01-05,32.66,33.42,31.5794,32.0,20978,31.4753488384397,32.2077819406202,30.433944614471,30.8392885128619,21767.5579551723,0.0,1.0
2022-01-06,31.84,33.35,31.715,32.66,30135,30.6850920702976,32.1403209969983,30.5646260995443,31.4753488384397,31269.20387926,0.0,1.0
2022-01-07,30.0,32.71,29.5,31.95,32903,28.9118329808081,31.5235352267411,28.4299690977946,30.7911021245606,34141.3842787221,0.0,1.0
2022-01-10,28.3,29.52,27.75,29.52,25499,27.2734957785623,28.4492436531151,26.7434455072475,28.4492436531151,26458.7167651319,0.0,1.0
2022-01-11,28.42,29.25,27.85,27.85,15786,27.3891431104855,28.1890371562879,26.8398182838502,26.8398182838502,16380.1444313256,0.0,1.0
2022-01-12,27.86,28.85,27.86,28.7,30622,26.8494555615104,27.8035460498771,26.8494555615104,27.6589868849731,31774.5333064775,0.0,1.0
2022-01-13,27.48,30.16,27.48,28.49,34740,26.4832390104202,29.0660294233724,26.4832390104202,27.4566040541074,36047.5242331339,0.0,1.0
2022-01-14,25.85,27.4,25.71,27.26,28831,24.9123627517963,26.406140789138,24.7774408645525,26.2712189018943,29916.124673733,0.0,1.0
2022-01-18,24.71,27.0899,24.23,25.88,33589,23.8137130985256,26.1072888088931,23.3511237708326,24.9412745847771,34853.2035540223,0.0,1.0
2022-01-19,23.26,24.9,23.05,24.8,16252,22.4163078377865,23.9968213740707,22.2139250069209,23.900448597468,16863.6834725646,0.0,1.0
2022-01-20,22.32,24.0395,22.2,23.22,9007,21.5104037377212,23.1675336314045,21.394756405798,22.3777587271454,9346.00030995502,0.0,1.0
2022-01-21,22.57,23.8999,21.97,21.97,14831,21.7513356792279,23.0329972352672,21.1730990196118,21.1730990196118,15389.2006880141,0.0,1.0
2022-01-24,22.19,23.87,22.19,22.57,50221,21.3851191281377,23.004181775063,21.3851191281377,21.7513356792279,52111.1892490564,0.0,1.0
2022-01-25,22.1,22.57,21.1814,21.87,28238,21.2983836291953,21.7513356792279,20.4131033033229,21.0767262430091,29300.805679195,0.0,1.0
2022-01-26,21.86,22.6,21.27,22.6,24759,21.0670889653488,21.7802475122087,20.4984895833929,21.7802475122087,25690.8650687439,0.0,1.0
2022-01-27,21.02,22.1,20.12,22.1,22344,20.2575576418862,21.2983836291953,19.3902026524619,21.2983836291953,23184.9706812074,0.0,1.0
2022-01-28,20.59,22.57,20.59,20.99,34546,19.8431547024946,21.7513356792279,19.8431547024946,20.2286458089054,35846.222572189,0.0,1.0
2022-01-31,22.11,22.83,20.62,20.7,12505,21.3080209068555,22.0019048983949,19.8720665354754,19.9491647567576,12975.6560315297,0.0,1.0
2022-02-01,21.9,23.9,21.9,22.63,24888,21.1056380759899,23.0330936080438,21.1056380759899,21.8091593451895,25824.720296898,0.0,1.0
2022-02-02,20.55,22.86,20.0401,22.1,49419,19.8046055918535,22.0308167313757,19.3132008039564,21.2983836291953,51279.0040321603,0.0,1.0
2022-02-03,21.15,21.8175,20.43,20.43,16483,20.3828422514697,21.0261305352927,19.6889582599303,19.6889582599303,17103.3777183289,0.0,1.0
2022-02-04,21.43,22.27,21.02,22.27,15159,20.6526860259572,21.4622173494199,20.2575576418862,21.4622173494199,15729.545764251,0.0,1.0
2022-02-07,21.44,21.67,21.19,21.55,7042,20.6623233036175,20.8839806898037,20.4213913621108,20.7683333578805,7307.04276481662,0.0,1.0
2022-02-08,21.9,21.9,21.0,21.0,6289,21.1056380759899,21.1056380759899,20.2382830865656,20.2382830865656,6525.70178187044,0.0,1.0
2022-02-09,21.02,22.5,21.02,21.69,30152,20.2575576418862,21.6838747356061,20.2575576418862,20.9032552451242,31286.8437155283,0.0,1.0
2022-02-10,20.84,22.12,20.405,20.76,26533,20.0840866440013,21.3176581845158,19.6648650657796,20.0069884227192,27531.6338652201,0.0,1.0
2022-02-11,21.0,21.325,20.25,20.89,16714,20.2382830865656,20.5514946105244,19.5154872620454,20.1322730323027,17343.0719640933,0.0,1.0
2022-02-14,20.81,21.85,20.81,21.02,19792,20.0551748110205,21.0574516876885,20.0551748110205,20.2575576418862,20536.9199660964,0.0,1.0
2022-02-15,21.4,22.0,21.21,21.36,9890,20.6237741929764,21.2020108525926,20.4406659174313,20.5852250823353,10262.2341584829,0.0,1.0
2022-02-16,21.17,21.17,20.63,21.1,14680,20.4021168067902,20.4021168067902,19.8817038131357,20.3346558631683,15232.5174364539,0.0,1.0
2022-02-17,21.2,21.355,20.27,21.0,30407,20.431028639771,20.5804064435052,19.534761817366,20.2382830865656,31551.441259554,0.0,1.0
2022-02-18,20.54,21.47,20.54,20.73,16503,19.7949683141933,20.6912351365983,19.7949683141933,19.9780765897384,17124.1304668799,0.0,1.0
2022-02-22,21.05,21.3,20.61,20.79,55549,20.286469474867,20.5274014163737,19.8624292578151,20.0359002557,57639.72146305,0.0,1.0
2022-02-23,20.88,21.47,20.6,21.3,15984,20.1226357546424,20.6912351365983,19.8527919801549,20.5274014163737,16585.5966419808,0.0,1.0
2022-02-24,20.71,20.76,20.115,20.3,10695,19.9588020344178,20.0069884227192,19.3853840136318,19.5636736503468,11097.5322876617,0.0,1.0
2022-02-25,21.14,21.645,20.585,20.65,19677,20.3732049738094,20.859887495653,19.8383360636645,19.9009783684562,20417.591661928,0.0,1.0
2022-02-28,20.66,21.4,20.5,21.3,29978,19.9106156461165,20.6237741929764,19.7564192035522,20.5274014163737,31106.2948031344,0.0,1.0
2022-03-01,20.56,21.47,20.08,20.7,31754,19.8142428695138,20.6912351365983,19.3516535418209,19.9491647567576,32949.1388744656,0.0,1.0
2022-03-02,19.68,20.69,19.1242,20.69,13956,18.9661624354101,19.9395274790973,18.4305225430523,19.9395274790973,14481.2679389067,0.0,1.0
2022-03-03,17.72,20.02,17.47,19.66,39919,17.0772560139973,19.2938298758592,16.8363240724906,18.9468878800896,41421.4484704224,0.0,1.0
2022-03-04,17.62,17.9,16.79,17.62,34260,16.9808832373946,17.2507270118821,16.1809891915922,16.9808832373946,35549.4582679093,0.0,1.0
2022-03-07,18.07,18.41,17.295,17.295,47005,17.4145607321067,17.7422281725559,16.6676717134359,16.6676717134359,48774.1472820513,0.0,1.0
2022-03-08,17.39,19.14,16.76,17.5,27053,16.7592258512084,18.4457494417555,16.1520773586114,16.8652359054714,28071.2053275467,0.0,1.0
2022-03-09,17.6,17.83,17.05,17.7,15969,16.9616086820741,17.1832660682603,16.4315584107593,17.0579814586768,16570.0320805675,0.0,1.0
2022-03-10,17.1,18.25,16.73,17.62,39489,16.4797447990606,17.5880317299916,16.1231655256306,16.9808832373946,40975.2643765753,0.0,1.0
2022-03-11,16.99,17.39,16.7,17.39,133865,16.3737347447976,16.7592258512084,16.0942536926498,16.7592258512084,138903.334239162,0.0,1.0
2022-03-14,17.0,17.54,16.7,17.08,15050,16.3833720224579,16.9037850161124,16.0942536926498,16.4604702437401,15616.4432846478,0.0,1.0
2022-03-15,18.25,18.865,17.08,17.21,44824,17.5880317299916,18.1807243060981,16.4604702437401,16.5857548533236,46511.0600525617,0.0,1.0
2022-03-16,19.17,21.5,18.394,18.79,41427,18.4746612747364,20.7201469695791,17.7268085282995,18.1084447236461,42986.2057111697,0.0,1.0
2022-03-17,19.8,20.605,19.0,19.0,19012,19.0818097673333,19.857610618985,18.3108275545118,18.3108275545118,19727.5627726063,0.0,1.0
2022-03-18,21.49,22.64,19.07,20.14,143845,20.7105096919188,21.8187966228498,18.3782884981337,19.4094772077825,149258.955766124,0.0,1.0
2022-03-21,19.3,21.3,19.3,21.3,42735,18.5999458843199,20.5274014163737,18.5999458843199,20.5274014163737,44343.4354664069,0.0,1.0
2022-03-22,19.2,19.96,19.17,19.63,42438,18.5035731077172,19.2360062098976,18.4746612747364,18.9179760471087,44035.2571504242,0.0,1.0
2022-03-23,19.95,20.2,18.35,19.09,35768,19.2263689322374,19.4673008737441,17.6844045065943,18.3975630534542,37114.2155086567,0.0,1.0
2022-03-24,19.27,20.02,18.695,19.99,9967,18.571034051339,19.2938298758592,18.0168905858736,19.2649180428784,10342.1322404043,0.0,1.0
2022-03-25,18.94,20.185,18.74,19.3,13542,18.2530038885502,19.4528449572537,18.0602583353448,18.5999458843199,14051.6860439004,0.0,1.0
2022-03-28,18.54,18.985,18.2001,18.985,11295,17.8675127821394,18.2963716380214,17.5399417144668,18.2963716380214,11720.1147441925,0.0,1.0
2022-03-29,19.0,19.0,18.39,18.75,22071,18.3108275545118,18.3108275545118,17.7229536172353,18.069895613005,22901.6956634858,0.0,1.0
2022-03-30,18.62,19.27,18.6,19.0,11329,17.9446110034215,18.571034051339,17.925336448101,18.3108275545118,11755.3944167293,0.0,1.0
2022-03-31,18.59,19.5311,18.59,18.9,17454,17.9156991704407,18.8226633710487,17.9156991704407,18.2144547779091,18110.9236604813,0.0,1.0
2022-04-01,18.13,19.41,18.1,18.94,17206,17.4723843980683,18.7059559385828,17.4434725650875,18.2530038885502,17853.5895784486,0.0,1.0
2022-04-04,19.01,19.22,18.1931,18.44,23034,18.320464832172,18.5228476630377,17.5331956201046,17.7711400055367,23900.9405062179,0.0,1.0
2022-04-05,18.45,18.89,18.12,18.8,8735,17.780777283197,18.2048175002488,17.4627471204081,18.1180820013064,9063.76292966103,0.0,1.0
2022-04-06,18.03,18.419,17.8217,18.34,8784,17.3760116214656,17.7509017224501,17.1752671278022,17.674767228934,9114.6071636111,0.0,1.0
2022-04-07,18.22,19.29,18.01,18.05,29644,17.5591198970108,18.5903086066596,17.3567370661451,17.3952861767862,30759.7239023322,0.0,1.0
2022-04-08,18.3,18.52,18.01,18.34,15865,17.6362181182929,17.8482382268188,17.3567370661451,17.674767228934,16462.1177881022,0.0,1.0
2022-04-11,19.01,19.81,18.1,18.2,37775,18.320464832172,19.0914470449936,17.4434725650875,17.5398453416902,39196.7538257524,0.0,1.0
2022-04-12,21.64,22.49,19.15,19.15,71197,20.8550688568229,21.6742374579458,18.4553867194158,18.4553867194158,73876.6719293735,0.0,1.0
2022-04-13,21.51,22.2302,21.17,21.17,24148,20.7297842472394,21.423860984332,20.4021168067902,20.4021168067902,25056.86860051,0.0,1.0
2022-04-14,21.41,22.5,20.85,21.86,20589,20.6334114706367,21.6838747356061,20.0937239216616,21.0670889653488,21363.9169958548,0.0,1.0
2022-04-18,21.36,22.98,21.1,21.35,46706,20.5852250823353,22.146464063299,20.3346558631683,20.5755878046751,48463.8936912135,0.0,1.0
2022-04-19,20.81,22.6261,20.81,21.28,12072,20.0551748110205,21.805400806902,20.0551748110205,20.5081268610532,12526.3590253999,0.0,1.0
2022-04-20,19.47,21.3881,18.72,20.98,29582,18.7637796045444,20.6123058325607,18.0409837800242,20.2190085312451,30695.3903818241,0.0,1.0
2022-04-21,18.25,20.0,17.91,19.47,23191,17.5880317299916,19.2745553205387,17.2603642895424,18.7637796045444,24063.8495823434,0.0,1.0
2022-04-22,17.31,18.05,16.72,18.02,18550,16.6821276299263,17.3952861767862,16.1135282479704,17.3663743438054,19248.1742810775,0.0,1.0
2022-04-25,17.54,17.792,16.88,16.95,11641,16.9037850161124,17.1466444131512,16.2677246905347,16.3351856341566,12079.1372941253,0.0,1.0
2022-04-26,15.36,17.54,15.15,17.54,32524,14.8028584861737,16.9037850161124,14.6004756553081,16.9037850161124,33748.1196936802,0.0,1.0
2022-04-27,15.25,15.7,14.96,15.7,16687,14.6968484319108,15.1305259266229,14.417367379763,15.1305259266229,17315.0557535494,0.0,1.0
2022-04-28,15.25,16.2813,14.695,15.07,18475,14.6968484319108,15.6907408770143,14.1619795217658,14.5233774340259,19170.3514740112,0.0,1.0
2022-04-29,14.29,15.615,13.68,15.45,22829,13.7716697765249,15.0486090665106,13.1837958392485,14.8895939851162,23688.2248335698,0.0,1.0
2022-05-02,14.96,15.42,14.1457,14.21,65033,14.417367379763,14.8606821521353,13.6326038598872,13.6945715552428,67480.6748259468,0.0,1.0
2022-05-03,14.21,16.195,13.8,15.06,38454,13.6945715552428,15.6075711708062,13.2994431711717,14.5137401563656,39901.3096390595,0.0,1.0
2022-05-04,14.06,14.89,12.9822,14.11,32665,13.5500123903387,14.3499064361411,12.5113066041149,13.5981987786401,33894.4265709649,0.0,1.0
2022-05-05,13.11,14.4,13.01,13.77,39381,12.6344710126131,13.8776798307879,12.5380982360104,13.2705313381909,40863.1995343998,0.0,1.0
2022-05-06,12.92,13.4,12.65,13.33,15794,12.451362737068,12.9139520647609,12.1911562402407,12.8464911211391,16388.4455307461,0.0,1.0
2022-05-09,12.9,13.345,12.8992,12.96,17529,12.4320881817475,12.8609470376295,12.4313171995346,12.4899118477091,18188.7464675476,0.0,1.0
2022-05-10,12.96,13.82,12.95,13.53,37345,12.4899118477091,13.3187177264922,12.4802745700488,13.0392366743444,38750.5697319052,0.0,1.0
2022-05-11,13.21,13.3861,12.6001,12.6001,148000,12.7308437892158,12.9005562488132,12.143066224716,12.143066224716,153570.3392776,0.0,1.0
2022-05-12,12.2,13.215,12.06,12.97,29882,11.7574787455286,12.735662428046,11.6225568582848,12.4995491253694,31006.6816100895,0.0,1.0
2022-05-13,12.0,12.61,12.0,12.37,23724,11.5647331923232,12.1526071295997,11.5647331923232,11.9213124657532,24616.9103312283,0.0,1.0
2022-05-16,11.55,12.7239,11.5,12.0,29202,11.1310556976111,12.2623757221501,11.0828693093098,11.5647331923232,30301.0881593546,0.0,1.0
2022-05-17,11.03,11.94,10.93,11.87,18384,10.6299172592771,11.5069095263616,10.5335444826744,11.4394485827397,19075.926468104,0.0,1.0
2022-05-18,10.09,11.27,9.9,10.85,85841,9.72401315921178,10.8612119231236,9.54090488366666,10.4564462613922,89071.8344184355,0.0,1.0
2022-05-19,10.58,10.734,10.0,10.0,27888,10.196239764565,10.3446538405331,9.63727766026935,9.63727766026935,28937.632579552,0.0,1.0
2022-05-20,10.1,10.58,9.96,10.58,34612,9.73365043687205,10.196239764565,9.59872854962828,10.196239764565,35914.7066424074,0.0,1.0
2022-05-23,10.21,10.58,9.93,10.3,16723,9.83966049113501,10.196239764565,9.56981671664747,9.92639599007744,17352.4107009413,0.0,1.0
2022-05-24,9.91,10.395,9.53,10.01,76397,9.55054216132693,10.01795012785,9.18432561023669,9.64691493792962,79272.3865526406,0.0,1.0
2022-05-25,10.0,10.23,9.83,9.93,54088,9.63727766026935,9.85893504645555,9.47344394004478,9.56981671664747,56123.7331813975,0.0,1.0
2022-05-26,10.31,11.03,9.98,9.98,29613,9.93603326773771,10.6299172592771,9.61800310494882,9.61800310494882,30727.5571420782,0.0,1.0
2022-05-27,10.51,11.36,10.33,10.33,28636,10.1287788209431,10.947947422066,9.95530782305824,9.95530782305824,29713.7853753605,0.0,1.0
2022-05-31,10.84,10.99,10.44,10.44,18196,10.446808983732,10.591368148636,10.0613178773212,10.0613178773212,18880.8506317244,0.0,1.0
2022-06-01,10.63,10.93,10.61,10.93,12517,10.2444261528663,10.5335444826744,10.2251515975458,10.5335444826744,12988.1076806603,0.0,1.0
2022-06-02,9.98,10.75,9.85,10.75,31995,9.61800310494882,10.3600734847896,9.49271849536531,10.3600734847896,33199.2094945055,0.0,1.0
2022-06-03,10.06,10.325,9.67,10.03,30737,9.69510132623097,9.95048918422811,9.31924749748047,9.66618949325016,31893.8616106459,0.0,1.0
2022-06-06,10.07,10.48,9.97,10.19,24892,9.70473860389124,10.0998669879623,9.60836582728855,9.82038593581447,25828.8708466082,0.0,1.0
2022-06-07,10.56,11.0,10.1,10.18,46241,10.1769652092444,10.6010054262963,9.73365043687205,9.8107486581542,47981.3922874022,0.0,1.0
2022-06-08,10.43,11.13,10.26,10.58,21292,10.0516805996609,10.7262900358798,9.88784687943636,10.196239764565,22093.3761074235,0.0,1.0
2022-06-09,10.32,10.715,10.12,10.55,29074,9.94567054539798,10.3263430129786,9.75292499219259,10.1673279315842,30168.270568628,0.0,1.0
2022-06-10,10.26,10.57,10.02,10.3,20884,9.88784687943636,10.1866024869047,9.65655221558989,9.92639599007744,21670.0200369824,0.0,1.0
2022-06-13,10.04,10.19,9.98,10.14,25422,9.67582677091043,9.82038593581447,9.61800310494882,9.77219954751313,26378.8186832105,0.0,1.0
2022-06-14,9.9,10.2,9.85,10.11,19349,9.54090488366666,9.83002321347474,9.49271849536531,9.74328771453232,20077.2465856911,0.0,1.0
2022-06-15,9.9,10.3,9.645,10.08,16125,9.54090488366666,9.92639599007744,9.29515430332979,9.71437588155151,16731.9035192655,0.0,1.0
2022-06-16,9.8,10.1,9.5,9.95,30158,9.44453210706397,9.73365043687205,9.15541377725589,9.58909127196801,31293.0695400936,0.0,1.0
2022-06-17,9.78,9.87,9.54,9.69,119099,9.42525755174343,9.51199305068585,9.19396288789696,9.33852205280101,123581.579983938,0.0,1.0
2022-06-21,9.25,10.0436,9.03,9.5895,37775,8.91448183574915,9.67929619086813,8.70246172722323,9.2416674123153,39196.7538257523,0.0,1.0
2022-06-22,9.74,10.02,9.1,9.1,54478,9.38670844110235,9.65655221558989,8.76992267084511,8.76992267084511,56528.4117781425,0.0,1.0
2022-06-23,9.96,10.17,9.45,9.62,44445,9.59872854962828,9.80111138049393,9.10722738895454,9.27106110917912,46117.7954675198,0.0,1.0
2022-06-24,10.0,10.63,8.9,9.87,646055,9.63727766026935,10.2444261528663,8.57717711763973,9.51199305068585,670370.848256689,0.0,1.0
2022-06-27,9.41,10.5,9.3882,10.0,27195,9.06867827831346,10.1191415432828,9.04766901301408,9.63727766026935,28218.549842259,0.0,1.0
2022-06-28,9.63,10.9,9.51,9.51,23562,9.28069838683939,10.5046326496936,9.16505105491616,9.16505105491616,24448.8130679649,0.0,1.0
2022-06-29,9.45,10.01,9.45,9.57,79359,9.10722738895454,9.64691493792962,9.10722738895454,9.22287472087777,82345.8686130477,0.0,1.0
2022-06-30,9.99,10.1,9.35,9.35,11832,9.62764038260909,9.73365043687205,9.01085461235185,9.01085461235185,12277.3260427876,0.0,1.0
2022-07-01,10.1,10.39,9.7,9.98,12106,9.73365043687205,10.0131314890199,9.34815933046127,9.61800310494882,12561.6386979367,0.0,1.0
2022-07-05,10.4,10.9699,10.0,10.0,109283,10.0227687666801,10.5719972205389,9.63727766026935,9.63727766026935,113396.130995095,0.0,1.0
2022-07-06,10.85,10.97,10.38,10.53,6129,10.4564462613922,10.5720935933155,10.0034942113596,10.1480533762636,6359.67979346226,0.0,1.0
2022-07-07,10.52,11.5,10.51,10.94,10128,10.1384160986034,11.0828693093098,10.1287788209431,10.5431817603347,10509.19186624,0.0,1.0
2022-07-08,10.1,11.04,10.07,10.65,14782,9.73365043687205,10.6395545369374,9.70473860389124,10.2637007081869,15338.3564540641,0.0,1.0
2022-07-11,9.8,10.15,9.8,10.0,2382,9.44453210706397,9.7818368251734,9.44453210706397,9.63727766026935,2471.65235242732,0.0,1.0
2022-07-12,10.3,10.4399,9.8,9.8,9865,9.92639599007744,10.0612215045446,9.44453210706397,9.44453210706397,10236.2932227941,0.0,1.0
2022-07-13,10.06,10.75,9.82,10.75,22286,9.69510132623097,10.3600734847896,9.46380666238451,10.3600734847896,23124.7877104094,0.0,1.0
2022-07-14,9.76,9.9899,9.58,9.8,21847,9.40598299642289,9.62754400983248,9.23251199853804,9.44453210706397,22669.2648797144,0.0,1.0
2022-07-15,9.13,9.65,9.13,9.64,82529,8.79883450382592,9.29997294215993,8.79883450382592,9.29033566449966,85635.1792583855,0.0,1.0
2022-07-18,9.02,9.47,9.02,9.21,27806,8.69282444956296,9.12650194427508,8.69282444956296,8.87593272510808,28852.5463104929,0.0,1.0
2022-07-19,9.0,9.51,9.0,9.21,66120,8.67354989424242,9.16505105491616,8.67354989424242,8.87593272510808,68608.5867096953,0.0,1.0
2022-07-20,9.09,9.31,9.0,9.15,13372,8.76028539318484,8.97230550171077,8.67354989424242,8.81810905914646,13875.2876812167,0.0,1.0
2022-07-21,9.0,9.15,9.0,9.042,8525,8.67354989424242,8.81810905914646,8.67354989424242,8.71402646041555,8845.85906987527,0.0,1.0
2022-07-22,8.78,9.15,8.75,9.0216,12103,8.46152978571649,8.81810905914646,8.43261795273569,8.6943664139886,12558.525785654,0.0,1.0
2022-07-25,8.95,9.07,8.63,8.85,51292,8.62536350594107,8.74101083786431,8.31697062081246,8.52899072933838,53222.4989339639,0.0,1.0
2022-07-26,7.91,8.6503,7.74,8.59,32205,7.62308662927306,8.3365342944628,7.45925290904848,8.27842151017138,33417.1133542913,0.0,1.0
2022-07-27,7.88,8.39,7.25,8.0,17865,7.59417479629225,8.08567595696599,6.98702630369528,7.70982212821548,18537.3926432049,0.0,1.0
2022-07-28,8.09,8.15,7.82,7.895,12442,7.79655762715791,7.85438129311953,7.53635113033064,7.60863071278266,12910.2848735939,0.0,1.0
2022-07-29,8.16,8.77,8.09,8.09,48652,7.86401857077979,8.45189250805622,7.79655762715791,7.79655762715791,50483.1361252284,0.0,1.0
2022-08-01,9.01,9.325,8.25,8.25,29192,8.68318717190269,8.98676141820117,7.95075406972222,7.95075406972222,30290.711785079,0.0,1.0
2022-08-02,9.15,9.55,8.92,8.92,33798,8.81810905914646,9.20360016555724,8.59645167296027,8.59645167296027,35070.0697763806,0.0,1.0
2022-08-03,9.3,9.4699,9.11,9.2755,3036,8.9626682240505,9.12640557149848,8.77955994850538,8.93905689378284,3150.2672300459,0.0,1.0
2022-08-04,9.5,9.5,8.8,9.31,10297,9.15541377725589,9.15541377725589,8.48080434103703,8.97230550171077,10684.5525914963,0.0,1.0
2022-08-05,9.61,9.81,9.47,9.5,18686,9.26142383151885,9.45416938472424,9.12650194427508,9.15541377725589,19389.2929712245,0.0,1.0
2022-08-08,10.11,10.72,9.77,9.77,37118,9.74328771453232,10.3311616518087,9.41562027408316,9.41562027408316,38515.026035851,0.0,1.0
2022-08-09,10.0,10.1,9.83,10.094,8969,9.63727766026935,9.73365043687205,9.47344394004478,9.72786807027589,9306.57008770808,0.0,1.0
2022-08-10,10.85,11.4799,9.965,10.03,480462,10.4564462613922,11.0634983812126,9.60354718845841,9.66618949325016,498545.35371618,0.0,1.0
2022-08-11,12.08,12.1611,10.92,10.92,104683,11.6418314136054,11.7199897354302,10.5239072050141,10.5239072050141,108622.998828358,0.0,1.0
2022-08-12,14.08,14.18,11.94,11.94,114602,13.5692869456593,13.6656597222619,11.5069095263616,11.5069095263616,118915.32447224,0.0,1.0
2022-08-15,13.74,14.0,12.88,14.0,52382,13.2416195052101,13.4921887243771,12.4128136264269,13.4921887243771,54353.5237299949,0.0,1.0
2022-08-16,13.55,13.9,13.23,13.51,27307,13.058511229665,13.3958159477744,12.7501183445364,13.0199621190239,28334.7652341447,0.0,1.0
2022-08-17,13.55,13.85,12.85,13.24,34238,13.058511229665,13.3476295594731,12.3839017934461,12.7597556221966,35526.6302445031,0.0,1.0
2022-08-18,14.29,14.5,13.59,13.59,21655,13.7716697765249,13.9740526073906,13.0970603403061,13.0970603403061,22470.0384936245,0.0,1.0
2022-08-19,14.06,14.5756,13.61,14.17,17078,13.5500123903387,14.0469104265022,13.1163348956266,13.6560224446017,17720.771987722,0.0,1.0
2022-08-22,12.78,15.0095,12.27,14.6996,49082,12.3164408498242,14.4650719041813,11.8249396891505,14.1664126694895,50929.3202190756,0.0,1.0
2022-08-23,13.07,13.4542,12.26,12.57,24196,12.595921901972,12.9661861096796,11.8153024114902,12.1140580189586,25106.6751970326,0.0,1.0
2022-08-24,11.72,12.96,11.72,12.96,12882,11.2948894178357,12.4899118477091,11.2948894178357,12.4899118477091,13366.8453417165,0.0,1.0
2022-08-25,12.25,12.3568,11.9,11.9,2571,11.80566513383,11.9085912592416,11.4683604157205,11.4683604157205,2667.76582623452,0.0,1.0
2022-08-26,12.31,12.455,11.8,12.3199,9207,11.8634887997916,12.0032293258655,11.3719876391178,11.8730297046752,9553.52779546527,0.0,1.0
2022-08-29,12.06,12.2477,11.559,12.2477,15911,11.6225568582848,11.8034485599681,11.1397292475053,11.8034485599681,16509.8491097696,0.0,1.0
2022-08-30,12.26,13.0,11.93,12.07,33286,11.8153024114902,12.5284609583502,11.4972722487013,11.6321941359451,34538.7994134744,0.0,1.0
2022-08-31,12.5,13.0,11.67,11.67,21277,12.0465970753367,12.5284609583502,11.2467030295343,11.2467030295343,22077.8115460101,0.0,1.0
2022-09-01,12.32,13.52,12.0,12.0,35992,11.8731260774518,13.0295993966842,11.5647331923232,11.5647331923232,37346.6462924284,0.0,1.0
2022-09-02,12.3,12.3,11.8725,12.3,4620,11.8538515221313,11.8538515221313,11.4418579021548,11.8538515221313,4793.88491528725,0.0,1.0
2022-09-06,12.47,12.6997,11.8053,12.2801,23404,12.0176852423559,12.2390535102123,11.3770953962778,11.8346733395874,24284.8663544118,0.0,1.0
2022-09-07,12.35,12.56,12.12,12.27,7726,11.9020379104327,12.1044207412983,11.6803805242465,11.8249396891505,8016.78676526171,0.0,1.0
2022-09-08,12.81,13.84,12.25,12.25,26550,12.345352682805,13.3379922818128,11.80566513383,11.80566513383,27549.2737014885,0.0,1.0
2022-09-09,13.84,13.91,13.04,13.07,12830,13.3379922818128,13.4054532254347,12.5670100689912,12.595921901972,13312.8881954838,0.0,1.0
2022-09-12,13.35,13.98,13.35,13.77,2508,12.8657656764596,13.4729141690566,12.8657656764596,13.2705313381909,2602.39466829879,0.0,1.0
2022-09-13,13.8,14.8324,13.03,13.55,19564,13.2994431711717,14.2943957168179,12.557372791331,13.058511229665,20300.3386326147,0.0,1.0
2022-09-14,13.62,13.84,13.27,13.64,7735,13.1259721732869,13.3379922818128,12.7886674551774,13.1452467286074,8026.12550210968,0.0,1.0
2022-09-15,13.88,13.88,13.29,13.49,3646,13.3765413924539,13.3765413924539,12.807942010498,13.0006875637034,3783.22606085222,0.0,1.0
2022-09-16,13.22,14.325,12.98,13.77,35454,12.7404810668761,13.8054002483359,12.5091864030296,13.2705313381909,36788.3973564056,0.0,1.0
2022-09-19,13.76,14.9599,13.33,13.96,17224,13.2608940605306,14.4172710069864,12.8464911211391,13.453639613736,17872.2670521445,0.0,1.0
2022-09-20,13.7,13.7,13.24,13.675,3762,13.203070394569,13.203070394569,12.7597556221966,13.1789772004183,3903.59200244819,0.0,1.0
2022-09-21,13.3,14.4528,12.68,14.4528,11503,12.8175792881582,13.9285646568341,12.2200680732215,13.9285646568341,11935.9433291232,0.0,1.0
2022-09-22,13.54,14.0,13.25,14.0,14737,13.0488739520047,13.4921887243771,12.7693928998569,13.4921887243771,15291.6627698243,0.0,1.0
2022-09-23,14.18,14.18,13.02,13.39,18774,13.6656597222619,13.6656597222619,12.5477355136707,12.9043147871007,19480.6050648491,0.0,1.0
2022-09-26,15.4,15.8,14.18,14.18,26610,14.8414075968148,15.2268987032256,13.6656597222619,13.6656597222619,27611.5319471415,0.0,1.0
2022-09-27,16.3,16.5,15.09,15.24,31279,15.7087625862391,15.9015081394444,14.5426519893465,14.6872111542505,32456.2610963786,0.0,1.0
2022-09-28,16.84,17.1688,15.87,16.35,17120,16.2291755798936,16.5460492693633,15.2943596468475,15.7569489745404,17764.3527596791,0.0,1.0
2022-09-29,17.34,17.98,16.995,17.98,8430,16.7110394629071,17.3278252331643,16.3785533836278,17.3278252331643,8747.28351425787,0.0,1.0
2022-09-30,18.14,18.24,17.1737,17.6085,19172,17.4820216757286,17.5783944523313,16.5507715354168,16.9698003680853,19893.5847610145,0.0,1.0
2022-10-03,18.07,18.39,17.66,17.97,7576,17.4145607321067,17.7229536172353,17.0194323480357,17.318187955504,7861.14115112905,0.0,1.0
2022-10-04,17.48,17.925,17.3,17.3,4314,16.8459613501508,17.2748202060328,16.672490352266,16.672490352266,4476.36786245654,0.0,1.0
2022-10-05,15.37,17.68,15.37,16.7,35711,14.812495763834,17.0387069033562,14.812495763834,16.0942536926498,37055.0701752863,0.0,1.0
2022-10-06,16.39,17.4,15.5,15.5,28326,15.7954980851815,16.7688631288687,14.9377803734175,14.9377803734175,29392.1177728195,0.0,1.0
2022-10-07,15.4,15.4,15.4,15.4,2384,14.8414075968148,14.8414075968148,14.8414075968148,14.8414075968148,2473.72762728242,0.0,1.0
2022-10-10,14.57,15.375,12.88,14.31,31447,14.0415135510125,14.8173144026641,12.4128136264269,13.7909443318454,32630.5841842072,0.0,1.0
2022-10-11,15.32,15.9899,13.61,13.61,8196,14.7643093755327,15.4099106059941,13.1163348956266,13.1163348956266,8504.47635621085,0.0,1.0
2022-10-12,15.84,16.0,14.7911,15.7,6428,15.2654478138667,15.419644256431,14.254593760081,15.1305259266229,6669.93338430007,0.0,1.0
2022-10-13,16.5,16.501,14.59,15.45,43685,15.9015081394444,15.9024718672105,14.060788106333,14.8895939851162,45329.1910225809,0.0,1.0
2022-10-14,17.0,17.0,16.1,16.55,21133,16.3833720224579,16.3833720224579,15.5160170330337,15.9496945277458,21928.3917564427,0.0,1.0
2022-10-17,17.098,17.68,16.75,16.75,20110,16.4778173435285,17.0387069033562,16.1424400809512,16.1424400809512,20866.8886680577,0.0,1.0
2022-10-18,18.54,18.66,17.0,17.14,9132,17.8675127821394,17.9831601140626,16.3833720224579,16.5182939097017,9475.70498839893,0.0,1.0
2022-10-19,17.9,19.255,17.809,18.2,16760,17.2507270118821,18.5565781348486,17.1630277851737,17.5398453416902,17390.8032857607,0.0,1.0
2022-10-20,18.35,18.4993,17.8,18.4001,12694,17.6844045065943,17.8282890620621,17.1543542352795,17.7326872676722,13171.7695053368,0.0,1.0
2022-10-21,16.78,19.12,16.78,18.01,12440,16.171351913932,18.426474886435,16.171351913932,17.3567370661451,12908.2095987388,0.0,1.0
2022-10-24,17.6,17.81,17.115,17.28,6194,16.9616086820741,17.1639915129397,16.494200715551,16.6532157969454,6427.12622625306,0.0,1.0
2022-10-25,18.5,18.5,17.5,18.0,4583,17.8289636714983,17.8289636714983,16.8652359054714,17.3470997884848,4755.49233046785,0.0,1.0
2022-10-26,18.51,18.86,17.49,18.42,14956,17.8386009491586,18.175905667268,16.8555986278111,17.7518654502162,15518.905366458,0.0,1.0
2022-10-27,17.99,18.76,17.01,17.01,8781,17.3374625108246,18.0795328906653,16.3930093001182,16.3930093001182,9111.4942513284,0.0,1.0
2022-10-28,18.1206,18.91,17.4634,17.895,14649,17.4633253570677,18.2240920555694,16.8299634692348,17.245908373052,15200.3506761997,0.0,1.0
2022-10-31,19.5,20.2117,18.48,18.48,21932,18.7926914375252,19.4785764886066,17.8096891161778,17.8096891161778,22757.4640610563,0.0,1.0
2022-11-01,20.75,20.75,18.954,18.954,13915,19.9973511450589,19.9973511450589,18.2664960772745,18.2664960772745,14438.7248043771,0.0,1.0
2022-11-02,19.52,21.49,19.32,20.8,47032,18.8119659928458,20.7105096919188,18.6192204396404,20.0455375333603,48802.1634925951,0.0,1.0
2022-11-03,19.1,19.6768,18.75,19.42,19561,18.4072003311145,18.9630785065588,18.069895613005,18.7155932162431,20297.225720332,0.0,1.0
2022-11-04,17.17,18.84,17.17,18.84,13342,16.5472057426825,18.1566311119475,16.5472057426825,18.1566311119475,13844.1585583901,0.0,1.0
2022-11-07,16.5,17.5,16.3,17.25,16207,15.9015081394444,16.8652359054714,15.7087625862391,16.6243039639646,16816.9897883248,0.0,1.0
2022-11-08,16.9,17.605,16.285,16.96,57364,16.2869992458552,16.9664273209042,15.6943066697486,16.3448229118168,59523.0333940558,0.0,1.0
2022-11-09,16.5,17.025,16.19,16.89,9140,15.9015081394444,16.4074652166086,15.6027525319761,16.2773619681949,9484.00608781937,0.0,1.0
2022-11-10,17.5,18.3,16.445,16.445,17600,16.8652359054714,17.6362181182929,15.848503112313,15.848503112313,18262.4187249038,0.0,1.0
2022-11-11,18.02,18.3,16.77,17.198,12114,17.3663743438054,17.6362181182929,16.1617146362717,16.5741901201312,12569.9397973571,0.0,1.0
2022-11-14,17.51,18.98,17.51,18.2643,15992,16.8748731831316,18.2915529991912,16.8748731831316,17.6018130370458,16593.8977414013,0.0,1.0
2022-11-15,19.43,19.9,17.7506,17.93,31907,18.7252304939034,19.178182543936,17.1067460836377,17.279638844863,33107.8974008809,0.0,1.0
2022-11-16,18.61,19.63,18.11,18.77,13896,17.9349737257613,18.9179760471087,17.4531098427478,18.0891701683256,14419.0096932536,0.0,1.0
2022-11-17,18.79,19.2599,18.19,18.5,11054,18.1084447236461,18.5613004009022,17.53020806403,17.8289636714983,11470.0441241526,0.0,1.0
2022-11-18,18.65,18.86,18.0,18.63,7849,17.9735228364023,18.175905667268,17.3470997884848,17.9542482810818,8144.41616885058,0.0,1.0
2022-11-21,18.88,19.09,17.0724,18.56,7338,18.1951802225885,18.3975630534542,16.4531459127183,17.8867873374599,7614.18344337183,0.0,1.0
2022-11-22,20.0,20.23,18.315,18.86,20261,19.2745553205387,19.4962127067249,17.6506740347833,18.175905667268,21023.5719196179,0.0,1.0
2022-11-23,21.25,21.25,19.755,20.41,12299,20.4792150280724,20.4792150280724,19.0384420178621,19.6696837046098,12761.9027214541,0.0,1.0
2022-11-25,22.19,22.19,20.6392,21.07,9637,21.3851191281377,21.3851191281377,19.8905701085831,20.3057440301875,9999.71188931237,0.0,1.0
2022-11-28,22.16,22.24,20.7656,22.2,19115,21.3562072951569,21.433305516439,20.0123852982089,21.394756405798,19834.4394276441,0.0,1.0
2022-11-29,22.08,22.1,21.92,22.02,4914,21.2791090738747,21.2983836291953,21.1249126313104,21.2212854079131,5098.95031898735,0.0,1.0
2022-11-30,25.0,26.92,21.05,22.08,53337,24.0931941506734,25.9435514614451,20.286469474867,21.2791090738747,55344.4674733064,0.0,1.0
2022-12-01,23.84,25.3376,23.0,24.68,31376,22.9752699420821,24.4185486444841,22.1657386186195,23.7848012655448,32556.9119268513,0.0,1.0
2022-12-02,24.13,24.17,22.7,23.5,63792,23.25475099423,23.293300104871,21.8766202888114,22.647602501633,66192.9667783557,0.0,1.0
2022-12-05,23.0,23.915,22.66,23.83,73827,22.1657386186195,23.0475495245342,21.8380711781704,22.9656326644219,76605.6583638337,0.0,1.0
2022-12-06,23.0,24.018,22.47,23.55,44159,22.1657386186195,23.1468134844349,21.6549629026252,22.6957888899343,45821.0311632402,0.0,1.0
2022-12-07,21.01,24.1,21.0,23.2,35327,20.2479203642259,23.2258391612491,20.2382830865656,22.3584841718249,36656.6174031066,0.0,1.0
2022-12-08,21.89,22.615,20.76,21.37,22795,21.0960007983296,21.7947034286991,20.0069884227192,20.5948623599956,23652.9451610331,0.0,1.0
2022-12-09,23.0,23.35,21.375,21.88,37375,22.1657386186195,22.5030433367289,20.5996809988257,21.0863635206693,38781.6988547318,0.0,1.0
2022-12-12,22.7,23.31,22.27,23.1,15029,21.8766202888114,22.4644942260879,21.4622173494199,22.2621113952222,15594.6528986693,0.0,1.0
2022-12-13,23.74,24.34,23.12,23.28,26296,22.8788971654794,23.4571338250956,22.2813859505427,22.4355823931071,27285.7137948904,0.0,1.0
2022-12-14,22.36,25.22,22.19,24.58,45695,21.5489528483623,24.3052142591993,21.3851191281377,23.6884284889421,47414.842251959,0.0,1.0
2022-12-15,22.67,23.1796,21.27,22.04,51876,21.8477084558306,22.338824125398,20.4984895833929,21.2405599632337,53828.479191654,0.0,1.0
2022-12-16,20.94,22.92,20.45,22.1,26425,20.180459420604,22.0886403973374,19.7082328152508,21.2983836291953,27419.5690230445,0.0,1.0
2022-12-19,21.0,22.2,20.81,20.98,33729,20.2382830865656,21.394756405798,20.0551748110205,20.2190085312451,34998.4727938796,0.0,1.0
2022-12-20,20.87,22.25,20.45,21.31,38490,20.1129984769821,21.4429427940993,19.7082328152508,20.537038694034,39938.6645864516,0.0,1.0
2022-12-21,21.55,22.2,20.8601,21.37,19569,20.7683333578805,21.394756405798,20.1034575720985,20.5948623599956,20305.5268197524,0.0,1.0
2022-12-22,21.7,22.4,21.41,21.57,32887,20.9128925227845,21.5875019590034,20.6334114706367,20.787607913201,34124.7820798813,0.0,1.0
2022-12-23,22.33,22.33,21.245,22.0,17795,21.5200410153815,21.5200410153815,20.4743963892422,21.2020108525926,18464.7580232763,0.0,1.0
2022-12-27,21.36,22.36,21.3,21.95,5863,20.5852250823353,21.5489528483623,20.5274014163737,21.1538244642912,6083.66823773359,0.0,1.0
2022-12-28,21.77,22.095,21.175,21.285,16936,20.9803534664064,21.2935649903651,20.4069354456204,20.5129454998833,17573.4274730097,0.0,1.0
2022-12-29,22.7,23.59,21.4001,21.8,31352,21.8766202888114,22.7343380005754,20.623870565753,21.0092652993872,32532.00862859,0.0,1.0
2022-12-30,23.87,24.12,22.4,23.05,9661,23.004181775063,23.2451137165697,21.5875019590034,22.2139250069209,10024.6151875736,0.0,1.0
2023-01-03,24.94,25.0584,22.85,24.8863,29185,24.0353704847118,24.1494758522094,22.0211794537155,23.9836183036761,30283.4483230862,0.0,1.0
2023-01-04,23.92,25.0,23.92,24.71,15793,23.0523681633643,24.0931941506734,23.0523681633643,23.8137130985256,16387.4078933185,0.0,1.0
2023-01-05,21.82,24.7,21.82,24.15,23716,21.0285398547077,23.8040758208653,21.0285398547077,23.2740255495505,24608.6092318079,0.0,1.0
2023-01-06,19.17,22.6,19.07,21.5,22895,18.4746612747364,21.7802475122087,18.3782884981337,20.7201469695791,23756.7089037881,0.0,1.0
2023-01-09,20.91,21.2,18.9,19.1,20628,20.1515475876232,20.431028639771,18.2144547779091,18.4072003311145,21404.3848555293,0.0,1.0
2023-01-10,21.64,22.55,20.445,20.9,37513,20.8550688568229,21.7320611239074,19.7034141764207,20.141910309963,38924.8928197338,0.0,1.0
2023-01-11,22.42,22.65,22.11,22.11,7740,21.6067765143239,21.8284339005101,21.3080209068555,21.3080209068555,8031.31368924746,0.0,1.0
2023-01-12,22.49,23.5,22.26,22.45,13666,21.6742374579458,22.647602501633,21.4525800717596,21.6356883473047,14180.3530849168,0.0,1.0
2023-01-13,19.49,23.87,19.49,22.495,27717,18.783054159865,23.004181775063,18.783054159865,21.6790560967759,28760.1965794408,0.0,1.0
2023-01-17,19.57,21.96,19.228,20.296,16259,18.8601523811471,21.1634617419515,18.5305574851659,19.5598187392827,16870.9469345574,0.0,1.0
2023-01-18,21.68,21.68,19.75,20.45,44555,20.893617967464,20.893617967464,19.033623379032,19.7082328152508,46231.9355845504,0.0,1.0
2023-01-19,22.26,22.26,20.71,21.99,18204,21.4525800717596,21.4525800717596,19.9588020344178,21.1923735749323,18889.1517311448,0.0,1.0
2023-01-20,24.06,24.36,22.33,22.33,8752,23.1872900506081,23.4764083804161,21.5200410153815,21.5200410153815,9081.40276592941,0.0,1.0
2023-01-23,23.48,24.5,22.3806,24.5,31402,22.6283279463124,23.6113302676599,21.5688056403424,23.6113302676599,32583.8904999676,0.0,1.0
2023-01-24,24.1,24.1,22.29,23.3,20743,23.2258391612491,23.2258391612491,21.4814919047404,22.4548569484276,21523.7131596977,0.0,1.0
2023-01-25,24.6,24.725,23.44,24.1,14854,23.7077030442626,23.828169015016,22.5897788356714,23.2258391612491,15413.0663488478,0.0,1.0
2023-01-26,22.76,24.81,21.29,24.81,21390,21.9344439547731,23.9100858751283,20.5177641387135,23.9100858751283,22195.0645753234,0.0,1.0
2023-01-27,20.27,22.35,20.27,22.35,36409,19.534761817366,21.539315570702,19.534761817366,21.539315570702,37779.3410997171,0.0,1.0
2023-01-30,19.24,20.95,19.24,20.41,42453,18.5421222183582,20.1900966982643,18.5421222183582,19.6696837046098,44050.8217118376,0.0,1.0
2023-01-31,20.36,20.4,19.31,19.65,43528,19.6214973163084,19.6600464269495,18.6095831619801,18.9372506024293,45166.2819464552,0.0,1.0
2023-02-01,19.53,20.2681,19.52,19.93,31719,18.8216032705061,19.5329307346105,18.8119659928458,19.2070943769168,32912.8215645012,0.0,1.0
2023-02-02,21.7,22.13,19.56,19.56,18735,20.9128925227845,21.3272954621761,18.8505151034869,18.8505151034869,19440.1372051746,0.0,1.0
2023-02-03,22.26,23.13,20.5,21.0,24435,21.4525800717596,22.291023228203,19.7564192035522,20.2382830865656,25354.6705422173,0.0,1.0
2023-02-06,23.44,23.75,22.99,23.23,9406,22.5897788356714,22.8885344431397,22.1561013409592,22.3873960048057,9760.017643548,0.0,1.0
2023-02-07,23.91,24.99,23.51,23.86,15916,23.042730885704,24.0835568730131,22.6572397792933,22.9945444974027,16515.0372969073,0.0,1.0
2023-02-08,22.67,24.38,21.875,24.38,12394,21.8477084558306,23.4956829357367,21.0815448818392,23.4956829357367,12860.4782770715,0.0,1.0
2023-02-09,22.99,23.7,22.4072,23.7,19886,22.1561013409592,22.8403480548384,21.5944407989188,22.8403480548384,20634.4578842862,0.0,1.0
2023-02-10,22.38,23.74,22.38,23.74,40654,21.5682274036828,22.8788971654794,21.5682274036828,22.8788971654794,42184.1119796727,0.0,1.0
2023-02-13,20.23,23.4,20.19,22.37,82788,19.4962127067249,22.5512297250303,19.4576635960838,21.5585901260225,85903.9273521213,0.0,1.0
2023-02-14,20.0,21.3889,19.66,20.57,19914,19.2745553205387,20.6130768147735,18.9468878800896,19.8238801471741,20663.5117322576,0.0,1.0
2023-02-15,23.16,23.16,19.94,19.94,25873,22.3199350611838,22.3199350611838,19.2167316545771,19.2167316545771,26846.7931630361,0.0,1.0
2023-02-16,21.21,23.29,21.21,22.53,34046,20.4406659174313,22.4452196707673,20.4406659174313,21.7127865685869,35327.4038584133,0.0,1.0
2023-02-17,20.6,21.855,20.55,21.28,12218,19.8527919801549,21.0622703265187,19.8046055918535,20.5081268610532,12677.8540898224,0.0,1.0
2023-02-21,20.02,21.47,20.01,20.51,36838,19.2938298758592,20.6912351365983,19.284192598199,19.7660564812124,38224.4875561368,0.0,1.0
2023-02-22,20.01,20.755,19.9,20.02,9080,19.284192598199,20.002169783889,19.178182543936,19.2938298758592,9421.74784216626,0.0,1.0
2023-02-23,19.84,20.765,19.83,20.2986,58424,19.1203588779744,20.0118070615493,19.1107216003141,19.5623244314744,60622.9290672601,0.0,1.0
2023-02-24,20.74,20.95,19.88,19.91,17335,19.9877138673986,20.1900966982643,19.1589079886155,19.1878198215963,17987.4448066027,0.0,1.0
2023-02-27,20.61,20.93,20.35,20.35,6409,19.8624292578151,20.1708221429438,19.6118600386481,19.6118600386481,6650.21827317662,0.0,1.0
2023-02-28,20.2,21.195,20.085,20.59,41856,19.4673008737441,20.4262100009409,19.356472180651,19.8431547024946,43431.3521675893,0.0,1.0
2023-03-01,20.32,21.17,19.79,19.79,10935,19.5829482056673,20.4021168067902,19.0721724896731,19.0721724896731,11346.565270274,0.0,1.0
2023-03-02,19.95,20.45,19.56,20.29,42122,19.2263689322374,19.7082328152508,18.8505151034869,19.5540363726865,43707.3637233179,0.0,1.0
2023-03-03,19.99,20.07,19.73,19.88,23364,19.2649180428784,19.3420162641606,19.0143488237114,19.1589079886155,24243.3608573098,0.0,1.0
2023-03-06,20.0,20.11,19.7,19.7,6843,19.2745553205387,19.3805653748017,18.9854369907306,18.9854369907306,7100.5529167339,0.0,1.0
2023-03-07,19.0,20.01,18.64,20.0,22692,18.3108275545118,19.284192598199,17.9638855587421,19.2745553205387,23546.0685059952,0.0,1.0
2023-03-08,18.4,19.275,17.79,18.76,31892,17.7325908948956,18.5758526901692,17.1447169576192,18.0795328906653,33092.3328394677,0.0,1.0
2023-03-09,18.77,19.34,17.9268,18.28,29393,18.0891701683256,18.6384949949609,17.2765549160117,17.6169435629724,30499.2769080168,0.0,1.0
2023-03-10,20.48,20.6,18.27,18.51,16979,19.7371446482316,19.8527919801549,17.6073062853121,17.8386009491586,17618.0458823944,0.0,1.0
2023-03-13,19.28,20.74,19.02,20.74,9877,18.5806713289993,19.9877138673986,18.3301021098323,19.9877138673986,10248.7448719247,0.0,1.0
2023-03-14,19.37,20.09,19.37,19.9,16881,18.6674068279417,19.3612908194811,18.6674068279417,19.178182543936,17516.3574144944,0.0,1.0
2023-03-15,18.59,19.5,18.3,19.25,16510,17.9156991704407,18.7926914375252,17.6362181182929,18.5517594960185,17131.3939288728,0.0,1.0
2023-03-16,19.16,19.59,18.1,18.92,7455,18.4650239970761,18.8794269364677,17.4434725650875,18.2337293332296,7735.58702239532,0.0,1.0
2023-03-17,18.33,19.03,17.695,19.03,10202,17.6651299512737,18.3397393874926,17.0531628198466,18.3397393874926,10585.9770358789,0.0,1.0
2023-03-20,17.67,18.72,17.0,18.7101,50533,17.029069625696,18.0409837800242,16.3833720224579,18.0314428751406,52434.9321264523,0.0,1.0
2023-03-21,17.89,18.59,17.73,17.73,19807,17.2410897342219,17.9156991704407,17.0868932916576,17.0868932916576,20552.4845275096,0.0,1.0
2023-03-22,18.37,18.37,17.55,18.0,24841,17.7036790619148,17.7036790619148,16.9134222937727,17.3470997884848,25775.9513378031,0.0,1.0
2023-03-23,18.86,19.0,18.32,18.78,9828,18.175905667268,18.3108275545118,17.6554926736135,18.0988074459859,10197.9006379747,0.0,1.0
2023-03-24,19.59,19.95,18.585,18.67,58426,18.8794269364677,19.2263689322374,17.9108805316106,17.9927973917229,60625.0043421151,0.0,1.0
2023-03-27,19.3,19.94,18.9684,19.26,26048,18.5999458843199,19.2167316545771,18.2803737571053,18.5613967736788,27028.3797128575,0.0,1.0
2023-03-28,20.19,20.19,18.7,18.7,32948,19.4576635960838,19.4576635960838,18.0217092247037,18.0217092247037,34188.077962962,0.0,1.0
2023-03-29,20.22,20.67,20.22,20.27,7670,19.4865754290646,19.9202529237768,19.4865754290646,19.534761817366,7958.67906931888,0.0,1.0
2023-03-30,19.94,20.94,19.8,20.5,12301,19.2167316545771,20.180459420604,19.0818097673333,19.7564192035522,12763.9779963092,0.0,1.0
2023-03-31,19.8,20.4,19.8,20.04,4745,19.0818097673333,19.6600464269495,19.0818097673333,19.3131044311798,4923.58959373117,0.0,1.0
2023-04-03,20.0,20.06,19.155,19.51,14571,19.2745553205387,19.3323789865003,18.460205358246,18.8023287151855,15119.4149568508,0.0,1.0
2023-04-04,19.54,20.18,19.21,19.7,6083,18.8312405481663,19.4480263184236,18.5132103853774,18.9854369907306,6311.94847179488,0.0,1.0
2023-04-05,19.65,20.02,19.3801,19.53,7290,18.9372506024293,19.2938298758592,18.6771404783786,18.8216032705061,7564.37684684934,0.0,1.0
2023-04-06,19.19,19.53,18.9,19.53,7160,18.4939358300569,18.8216032705061,18.2144547779091,18.8216032705061,7429.48398126767,0.0,1.0
2023-04-10,19.9,20.04,18.4558,18.93,13150,19.178182543936,19.3131044311798,17.7863669042399,18.2433666108899,13644.9321723003,0.0,1.0
2023-04-11,19.71,20.37,19.36,19.84,38633,18.9950742683909,19.6311345939687,18.6577695502815,19.1203588779744,40087.0467385914,0.0,1.0
2023-04-12,20.06,20.06,19.435,19.82,9024,19.3323789865003,19.3323789865003,18.7300491327335,19.1010843226539,9363.64014622341,0.0,1.0
2023-04-13,20.18,20.5911,19.535,19.83,15402,19.4480263184236,19.8442148030372,18.8264219093362,19.1107216003141,15981.6916591459,0.0,1.0
2023-04-14,19.66,20.105,19.58,19.96,11907,18.9468878800896,19.3757467359715,18.8697896588074,19.2360062098976,12355.1488498539,0.0,1.0
2023-04-17,19.95,19.95,19.56,19.65,5684,19.2263689322374,19.2263689322374,18.8505151034869,18.9372506024293,5897.93113820187,0.0,1.0
2023-04-18,18.5,19.68,18.5,19.585,52067,17.8289636714983,18.9661624354101,17.8289636714983,18.8746082976375,54026.6679403162,0.0,1.0
2023-04-19,17.98,18.92,17.75,18.44,121394,17.3278252331643,18.2337293332296,17.1061678469781,17.7711400055367,125962.957880169,0.0,1.0
2023-04-20,18.37,18.41,17.38,17.74,21471,17.7036790619148,17.7422281725559,16.7495885735481,17.0965305693178,22279.1132069551,0.0,1.0
2023-04-21,17.56,18.29,17.56,18.16,6525,16.923059571433,17.6265808406326,16.923059571433,17.5012962310491,6770.58421477256,0.0,1.0
2023-04-24,18.42,19.21,17.69,17.69,10190,17.7518654502162,18.5132103853774,17.0483441810165,17.0483441810165,10573.5253867482,0.0,1.0
2023-04-25,17.72,18.67,17.56,18.24,43009,17.0772560139973,17.9927973917229,16.923059571433,17.5783944523313,44627.7481215561,0.0,1.0
2023-04-26,19.03,19.03,17.9506,17.99,18123,18.3397393874926,18.3397393874926,17.2994916368431,17.3374625108246,18805.1030995131,0.0,1.0
2023-04-27,19.38,19.38,18.94,19.09,3625,18.677044105602,18.677044105602,18.2530038885502,18.3975630534542,3761.43567487365,0.0,1.0
2023-04-28,19.93,19.93,19.24,19.37,4661,19.2070943769168,19.2070943769168,18.5421222183582,18.6674068279417,4836.42804981685,0.0,1.0
2023-05-01,19.05,19.67,19.05,19.63,4849,18.3590139428131,18.9565251577498,18.3590139428131,18.9179760471087,5031.50388619651,0.0,1.0
2023-05-02,18.57,19.05,18.57,18.99,8922,17.8964246151202,18.3590139428131,17.8964246151202,18.3011902768515,9257.80112861315,0.0,1.0
2023-05-03,18.91,19.65,18.25,18.5,26353,18.2240920555694,18.9372506024293,17.5880317299916,17.8289636714983,27344.8591282607,0.0,1.0
2023-05-04,19.62,19.62,18.85,19.61,4896,18.9083387694485,18.9083387694485,18.1662683896077,18.8987014917882,5080.27284529141,0.0,1.0
2023-05-05,20.33,20.39,19.43,19.43,6980,19.5925854833276,19.6504091492892,18.7252304939034,18.7252304939034,7242.70924430843,0.0,1.0
2023-05-08,20.16,21.02,19.9,20.34,16978,19.428751763103,20.2575576418862,19.178182543936,19.6022227609879,17617.0082449669,0.0,1.0
2023-05-09,20.02,20.3,19.98,20.01,4996,19.2938298758592,19.5636736503468,19.2552807652182,19.284192598199,5184.03658804656,0.0,1.0
2023-05-10,20.01,20.25,20.0,20.24,6407,19.284192598199,19.5154872620454,19.2745553205387,19.5058499843852,6648.1429983215,0.0,1.0
2023-05-11,20.08,20.25,19.88,20.17,5580,19.3516535418209,19.5154872620454,19.1589079886155,19.4383890407633,5790.01684573653,0.0,1.0
2023-05-12,20.16,20.45,19.6,19.94,8964,19.428751763103,19.7082328152508,18.8890642141279,19.2167316545771,9301.38190057032,0.0,1.0
2023-05-15,20.48,20.75,19.495,20.03,20142,19.7371446482316,19.9973511450589,18.7878727986951,19.3034671535195,20900.0930657394,0.0,1.0
2023-05-16,20.53,21.0,19.6,20.08,32924,19.785331036533,20.2382830865656,18.8890642141279,19.3516535418209,34163.1746647007,0.0,1.0
2023-05-17,20.35,20.9,20.05,20.56,31626,19.6118600386481,20.141910309963,19.3227417088401,19.8142428695138,32816.3212837391,0.0,1.0
2023-05-18,19.16,20.45,18.54,20.45,23982,18.4650239970761,19.7082328152508,17.8675127821394,19.7082328152508,24884.6207875365,0.0,1.0
2023-05-19,19.05,19.78,18.91,19.25,28917,18.3590139428131,19.0625352120128,18.2240920555694,18.5517594960185,30005.3614925025,0.0,1.0
2023-05-22,19.47,19.47,18.95,19.4,10577,18.7637796045444,18.7637796045444,18.2626411662104,18.6963186609225,10975.0910712107,0.0,1.0
2023-05-23,19.1,19.84,19.01,19.47,18406,18.4072003311145,19.1203588779744,18.320464832172,18.7637796045444,19098.7544915101,0.0,1.0
2023-05-24,18.98,19.79,18.98,19.5,8277,18.2915529991912,19.0721724896731,18.2915529991912,18.7926914375252,8588.52498784255,0.0,1.0
2023-05-25,18.7,19.34,18.675,19.34,9356,18.0217092247037,18.6384949949609,17.997616030553,18.6384949949609,9708.13577217044,0.0,1.0
2023-05-26,18.88,19.4,18.47,18.68,21784,18.1951802225885,18.6963186609225,17.8000518385175,18.0024346693832,22603.8937217787,0.0,1.0
2023-05-30,18.96,19.58,18.76,18.92,12185,18.2722784438707,18.8697896588074,18.0795328906653,18.2337293332296,12643.6120547132,0.0,1.0
2023-05-31,19.28,19.55,18.58,18.998,24579,18.5806713289993,18.8408778258266,17.9060618927805,18.3089000989797,25504.0903317847,0.0,1.0
2023-06-01,20.26,20.3,19.13,19.49,6494,19.5251245397057,19.5636736503468,18.4361121640953,18.783054159865,6738.41745451848,0.0,1.0
2023-06-02,21.37,22.0,20.07,20.11,9366,20.5948623599956,21.2020108525926,19.3420162641606,19.3805653748017,9718.51214644596,0.0,1.0
2023-06-05,21.78,21.95,21.37,21.37,4678,20.9899907440667,21.1538244642912,20.5948623599956,20.5948623599956,4854.06788608521,0.0,1.0
2023-06-06,22.64,22.85,21.6607,21.6607,7319,21.8187966228498,22.0211794537155,20.8750180215796,20.8750180215796,7594.46833224835,0.0,1.0
2023-06-07,24.38,24.39,21.59,21.96,13978,23.4956829357367,23.505320213397,20.8068824685215,21.1634617419515,14504.0959623128,0.0,1.0
2023-06-08,25.12,25.25,23.89,23.89,16581,24.2088414825966,24.3341260921801,23.0234563303835,23.0234563303835,17205.066186229,0.0,1.0
2023-06-09,24.28,25.29,24.28,25.17,18278,23.399310159134,24.3726752028212,23.399310159134,24.257027870898,18965.9369007836,0.0,1.0
2023-06-12,23.3,24.835,23.0,24.28,23401,22.4548569484276,23.9341790692789,22.1657386186195,23.399310159134,24281.7534421292,0.0,1.0
2023-06-13,22.43,23.666,22.43,23.666,7096,21.6164137919842,22.8075813107935,21.6164137919842,22.8075813107935,7363.07518590438,0.0,1.0
2023-06-14,21.2,23.98,21.2,23.19,12253,20.431028639771,23.1101918293259,20.431028639771,22.3488468941646,12714.1713997867,0.0,1.0
2023-06-15,21.34,22.11,21.01,21.01,20699,20.5659505270148,21.3080209068555,20.2479203642259,20.2479203642259,21478.0571128854,0.0,1.0
2023-06-16,21.89,22.33,21.56,22.03,16560,21.0960007983296,21.5200410153815,20.7779706355407,21.2309226855734,17183.2758002504,0.0,1.0
2023-06-20,22.99,23.225,22.12,22.455,20001,22.1561013409592,22.3825773659756,21.3176581845158,21.6405069861348,20753.7861884546,0.0,1.0
2023-06-21,23.31,23.99,22.63,22.63,21671,22.4644942260879,23.1198291069862,21.8091593451895,21.8091593451895,22486.6406924653,0.0,1.0
2023-06-22,24.4,24.48,23.19,23.39,21817,23.5149574910572,23.5920557123394,22.3488468941646,22.54159244737,22638.1357568879,0.0,1.0
2023-06-23,22.3,24.73,21.48,23.55,526376,21.4911291824007,23.8329876538461,20.7008724142586,22.6957888899343,546187.438564769,0.0,1.0
2023-06-26,21.6,22.695,21.006,22.2,34704,20.8165197461818,21.8718016499813,20.2440654531618,21.394756405798,36010.1692857421,0.0,1.0
2023-06-27,20.4,21.86,20.4,21.61,47729,19.6600464269495,21.0670889653488,19.6600464269495,20.8261570238421,49525.3967795984,0.0,1.0
2023-06-28,20.28,20.825,19.95,20.4,39514,19.5443990950263,20.0696307275109,19.2263689322374,19.6600464269495,41001.205312264,0.0,1.0
2023-06-29,21.02,21.2,19.85,20.305,16620,20.2575576418862,20.431028639771,19.1299961556347,19.5684922891769,17245.5340459034,0.0,1.0
2023-06-30,22.0,22.0,20.21,20.8,34844,21.2020108525926,21.2020108525926,19.4769381514044,20.0455375333603,36155.4385255993,0.0,1.0
2023-07-03,21.9,22.3999,21.9,21.96,4350,21.1056380759899,21.5874055862268,21.1056380759899,21.1634617419515,4513.72280984838,0.0,1.0
2023-07-05,21.6,22.36,21.24,21.62,16020,20.8165197461818,21.5489528483623,20.4695777504121,20.8357943015023,16622.9515893727,0.0,1.0
2023-07-06,20.87,21.96,20.66,21.63,17394,20.1129984769821,21.1634617419515,19.9106156461165,20.8454315791626,18048.6654148282,0.0,1.0
2023-07-07,21.95,22.19,20.79,21.0,37577,21.1538244642912,21.3851191281377,20.0359002557,20.2382830865656,38991.3016150972,0.0,1.0
2023-07-10,22.94,23.13,21.585,21.61,33337,22.1079149526579,22.291023228203,20.8020638296914,20.8261570238421,34591.7189222794,0.0,1.0
2023-07-11,22.89,23.46,22.65,22.925,15427,22.0597285643566,22.6090533909919,21.8284339005101,22.0934590361675,16007.6325948347,0.0,1.0
2023-07-12,23.01,23.5,22.8,23.25,8902,22.1753758962798,22.647602501633,21.9729930654141,22.4066705601263,9237.04838006213,0.0,1.0
2023-07-13,24.15,24.4,23.2,23.57,25110,23.2740255495505,23.5149574910572,22.3584841718249,22.7150634452549,26055.0758058144,0.0,1.0
2023-07-14,23.59,24.0,23.5625,23.96,6294,22.7343380005754,23.1294663846465,22.7078354870097,23.0909172740054,6530.88996900821,0.0,1.0
2023-07-17,24.65,24.9,23.81,24.17,17301,23.755889432564,23.9968213740707,22.9463581091013,23.293300104871,17952.1651340659,0.0,1.0
2023-07-18,26.26,26.26,24.43,24.88,25903,25.3074911358673,25.3074911358673,23.543869324038,23.9775468187502,26877.9222858627,0.0,1.0
2023-07-19,26.5,26.93,25.6,26.04,56546,25.5387857997138,25.9531887391054,24.6714308102896,25.0954710273414,58674.2459783187,0.0,1.0
2023-07-20,26.16,26.59,25.9,26.5,19463,25.2111183592646,25.6255212986562,24.9605491400976,25.5387857997138,20195.537252432,0.0,1.0
2023-07-21,25.23,26.31,25.13,26.31,37315,24.3148515368596,25.3556775241687,24.2184787602569,25.3556775241687,38719.4406090787,0.0,1.0
2023-07-24,26.11,27.3199,25.005,25.15,65499,25.1629319709633,26.3289461950793,24.0980127895035,24.2377533155774,67964.2138671859,0.0,1.0
2023-07-25,26.47,28.49,25.625,26.1,72225,25.509873966733,27.4566040541074,24.6955240044402,25.153294693303,74943.3632048963,0.0,1.0
2023-07-26,24.63,26.86,24.34,26.52,51324,23.7366148772434,25.8857277954835,23.4571338250956,25.5580603550343,53255.7033316456,0.0,1.0
2023-07-27,24.29,24.95,23.75,24.95,19197,23.4089474367943,24.045007762372,22.8885344431397,24.045007762372,19919.5256967033,0.0,1.0
2023-07-28,24.51,24.88,24.19,24.23,7253,23.6209675453202,23.9775468187502,23.3125746601916,23.3511237708326,7525.98426202995,0.0,1.0
2023-07-31,25.44,25.49,24.65,24.65,12934,24.5172343677252,24.5654207560266,23.755889432564,23.755889432564,13420.8024879492,0.0,1.0
2023-08-01,25.18,25.33,24.1353,24.1353,10984,24.2666651485582,24.4112243134623,23.2598587513899,23.2598587513899,11397.4095042241,0.0,1.0
2023-08-02,25.68,25.86,24.895,24.9,8720,24.7485290315717,24.9220000294566,23.9920027352406,23.9968213740707,9048.19836824779,0.0,1.0
2023-08-03,25.03,26.0254,24.87,25.28,15430,24.1221059836542,25.0814006019574,23.9679095410899,24.3630379251609,16010.7455071173,0.0,1.0
2023-08-04,24.26,25.02,24.0,25.02,9412,23.3800356038135,24.1124687059939,23.1294663846465,24.1124687059939,9766.2434681133,0.0,1.0
2023-08-07,24.82,24.82,23.524,24.19,75090,23.9197231527885,23.9197231527885,22.6707319680176,23.3125746601916,77916.1944348311,0.0,1.0
2023-08-08,25.51,25.98,24.25,24.25,13191,24.5846953113471,25.0376473613798,23.3703983261532,23.3703983261532,13687.4753068299,0.0,1.0
2023-08-09,26.33,26.9452,24.96,25.88,36357,25.3749520794892,25.967837401149,24.0546450400323,24.9412745847771,37725.3839534845,0.0,1.0
2023-08-10,25.59,26.4,25.2269,26.19,32183,24.6617935326293,25.4424130231111,24.3118639807849,25.2400301922454,33394.2853308851,0.0,1.0
2023-08-11,25.65,26.09,25.3196,25.4,28240,24.7196171985909,25.1436574156427,24.4012015446956,24.4786852570842,29302.8809540502,0.0,1.0
2023-08-14,26.34,26.455,25.0135,25.46,31147,25.3845893571495,25.4954180502426,24.1062044755148,24.5365089230458,32319.2929559419,0.0,1.0
2023-08-15,25.95,26.485,25.95,26.28,8000,25.008735528399,25.5243298832234,25.008735528399,25.3267656911879,8301.0994204108,0.0,1.0
2023-08-16,25.65,26.79,25.65,26.0,24358,24.7196171985909,25.8182668518616,24.7196171985909,25.0569219167003,25274.7724602958,0.0,1.0
2023-08-17,25.65,25.9591,25.32,25.93,21889,24.7196171985909,25.0175054510698,24.401587035802,24.9894609730784,22712.8456516715,0.0,1.0
2023-08-18,25.56,26.5,25.41,25.41,19151,24.6328816996485,25.5387857997138,24.4883225347444,24.4883225347444,19871.7943750359,0.0,1.0
2023-08-21,25.77,25.92,25.585,25.63,2534,24.8352645305141,24.9798236954182,24.6569748937991,24.7003426432704,2629.37324141513,0.0,1.0
2023-08-22,25.59,26.87,25.45,25.66,20887,24.6617935326293,25.8953650731438,24.5268716453855,24.7292544762512,21673.1329492651,0.0,1.0
2023-08-23,25.85,26.13,25.78,25.8,5330,24.9123627517963,25.1822065262838,24.8449018081744,24.8641763634949,5530.6074888487,0.0,1.0
2023-08-24,26.12,26.14,25.865,25.865,4406,25.1725692486236,25.1918438039441,24.9268186682867,24.9268186682867,4571.83050579125,0.0,1.0
2023-08-25,25.85,26.4861,25.3941,25.3941,7083,24.9123627517963,25.525389983766,24.4729992632646,24.4729992632646,7349.58589934622,0.0,1.0
2023-08-28,25.67,26.515,25.48,25.9,24194,24.7388917539114,25.5532417162042,24.5557834783663,24.9605491400976,25104.5999221774,0.0,1.0
2023-08-29,26.61,26.77,25.65,25.65,13942,25.6447958539768,25.7989922965411,24.7196171985909,24.7196171985909,14466.7410149209,0.0,1.0
2023-08-30,26.36,26.66,25.74,26.66,5083,25.40386391247,25.6929822422781,24.8063526975333,25.6929822422781,5274.31104424352,0.0,1.0
2023-08-31,26.42,26.8528,26.42,26.48,7196,25.4616875784316,25.8787889555681,25.4616875784316,25.5195112443933,7466.83892865954,0.0,1.0
2023-09-01,26.6,27.0,26.42,26.8548,11341,25.6351585763165,26.0206496827273,25.4616875784316,25.8807164111001,11767.8460658599,0.0,1.0
2023-09-05,26.2,26.76,26.2,26.56,3539,25.2496674699057,25.7893550188808,25.2496674699057,25.5966094656754,3672.19885610423,0.0,1.0
2023-09-06,26.65,26.9,26.31,26.31,4319,25.6833449646178,25.9242769061246,25.3556775241687,25.3556775241687,4481.55604959429,0.0,1.0
2023-09-07,26.85,26.85,26.56,26.56,13913,25.8760905178232,25.8760905178232,25.5966094656754,25.5966094656754,14436.649529522,0.0,1.0
2023-09-08,27.4,28.0,26.8481,26.87,22517,26.406140789138,26.9843774487542,25.8742594350678,25.8953650731438,23364.4819561738,0.0,1.0
2023-09-11,27.59,28.0,27.07,27.23,22655,26.5892490646832,26.9843774487542,26.0881106263491,26.2423070689135,23507.6759211758,0.0,1.0
2023-09-12,27.79,27.95,27.44,27.44,9226,26.7819946178885,26.9361910604528,26.4446898997791,26.4446898997791,9573.24290658878,0.0,1.0
2023-09-13,25.61,27.9591,25.075,27.8,49867,24.6810680879498,26.9449609831237,24.1654737331254,26.7916318955488,51743.8655997033,0.0,1.0
2023-09-14,25.41,26.72,25.41,25.66,27350,24.4883225347444,25.7508059082397,24.4883225347444,24.7292544762512,28379.3836435295,0.0,1.0
2023-09-15,26.91,26.91,25.3,25.5,65877,25.9339141837848,25.9339141837848,24.3823124804815,24.5750580336869,68356.4408148005,0.0,1.0
2023-09-18,26.01,26.47,25.77,26.47,14121,25.0665591943606,25.509873966733,24.8352645305141,25.509873966733,14652.4781144526,0.0,1.0
2023-09-19,27.05,27.515,25.75,26.08,34834,26.0688360710286,26.5169694822311,24.8159899751936,25.1340201379825,36145.0621513238,0.0,1.0
2023-09-20,25.91,27.29,25.605,26.98,77188,24.9701864177579,26.3001307348751,24.6762494491197,26.0013751274067,80093.1577578337,0.0,1.0
2023-09-21,25.19,26.81,25.19,25.6,27703,24.2763024262185,25.8375414071821,24.2763024262185,24.6714308102896,28745.6696554551,0.0,1.0
2023-09-22,24.82,25.89,24.67,25.37,41804,23.9197231527885,24.9509118624374,23.7751639878845,24.4497734241034,43377.3950213568,0.0,1.0
2023-09-25,22.87,24.5,22.64,24.5,72108,22.040454009036,23.6113302676599,21.8187966228498,23.6113302676599,74821.9596258729,0.0,1.0
2023-09-26,23.5,23.6999,22.75,22.75,6571,22.647602501633,22.8402516820618,21.9248066771128,21.9248066771128,6818.31553643993,0.0,1.0
2023-09-27,24.44,24.8318,23.545,23.64,5812,23.5535066016983,23.9310951404277,22.6909702511042,22.7825243888768,6030.74872892846,0.0,1.0
2023-09-28,24.46,24.74,24.41,24.74,5692,23.5727811570188,23.8426249315064,23.5245947687175,23.8426249315064,5906.2322376223,0.0,1.0
2023-09-29,24.82,24.99,24.45,24.45,6012,23.9197231527885,24.0835568730131,23.5631438793586,23.5631438793586,6238.27621443874,0.0,1.0
2023-10-02,23.24,24.495,23.08,23.77,10746,22.397033282466,23.6065116288298,22.2428368399017,22.9078089984603,11150.4517964668,0.0,1.0
2023-10-03,22.25,23.4,22.0,23.2,11912,21.4429427940993,22.5512297250303,21.2020108525926,22.3584841718249,12360.3370369917,0.0,1.0
2023-10-04,22.79,23.09,22.1,22.1,12754,21.9633557877539,22.2524741175619,21.2983836291953,21.2983836291953,13234.0277509899,0.0,1.0
2023-10-05,25.11,26.29,23.685,23.685,15326,24.1992042049364,25.3364029688481,22.825892138348,22.825892138348,15902.831214652,0.0,1.0
2023-10-06,26.41,26.41,25.13,25.13,23807,25.4520503007714,25.4520503007714,24.2184787602569,24.2184787602569,24703.034237715,0.0,1.0
2023-10-09,27.0,27.49,26.07,26.07,21724,26.0206496827273,26.4928762880805,25.1243828603222,25.1243828603222,22541.6354761255,0.0,1.0
2023-10-10,27.95,28.33,27.38,27.38,11679,26.9361910604528,27.3024076115431,26.3868662338175,26.3868662338175,12118.5675163723,0.0,1.0
2023-10-11,27.99,28.62,27.47,27.98,8725,26.9747401710939,27.5818886636909,26.4736017327599,26.9651028934337,9053.38655538555,0.0,1.0
2023-10-12,26.6,28.65,26.6,28.23,18687,25.6351585763165,27.6108004966717,25.6351585763165,27.2060348349404,19390.3306086521,0.0,1.0
2023-10-13,27.0,27.032,26.2,26.4,9245,26.2904934572148,26.3216525605715,25.5115158732973,25.7062602692767,9494.49657178265,0.28,1.0
2023-10-16,27.1,27.86,27.0,27.0,13685,26.3878656552045,27.1278943599261,26.2904934572148,26.2904934572148,14054.3196954944,0.0,1.0
2023-10-17,27.46,27.865,27.0019,27.38,11447,26.7384055679674,27.1327629698256,26.2923435289766,26.6605078095756,11755.922364218,0.0,1.0
2023-10-18,27.0,27.35,26.56,27.35,10118,26.2904934572148,26.6312961501787,25.8620557860602,26.6312961501787,10391.0563886746,0.0,1.0
2023-10-19,27.0,27.84,26.745,27.28,18375,26.2904934572148,27.1084199203282,26.0421943523411,26.5631356115859,18870.8896167124,0.0,1.0
2023-10-20,25.8,26.99,25.41,26.99,11130,25.1220270813386,26.2807562374158,24.7422755091788,26.2807562374158,11430.3674249801,0.0,1.0
2023-10-23,24.7,26.335,24.68,26.335,41293,24.0509329034521,25.6429683405834,24.0314584638541,25.6429683405834,42407.382037709,0.0,1.0
2023-10-24,24.39,25.52,23.72,25.0,33486,23.749079089684,24.8493849269675,23.0966853631532,24.3430494974211,34389.6930451827,0.0,1.0
2023-10-25,24.1,24.765,24.1,24.11,5775,23.466699715514,24.1142248321454,23.466699715514,23.4764369353129,5930.85102239531,0.0,1.0
2023-10-26,25.02,25.23,24.05,24.21,14362,24.3625239370191,24.5670055527974,23.4180136165191,23.5738091333026,14749.5900231414,0.0,1.0
2023-10-27,25.04,25.6,24.45,25.15,23776,24.381998376617,24.9272826853592,23.8075024084778,24.4891077944056,24417.6474300383,0.0,1.0
2023-10-30,25.84,25.84,24.7967,25.04,14349,25.1609759605345,25.1609759605345,24.1450918189081,24.381998376617,14736.2391896711,0.0,1.0
2023-10-31,25.73,26.5,24.73,25.84,6256,25.0538665427458,25.8036324672664,24.080144562849,25.1609759605345,6424.83186079743,0.0,1.0
2023-11-01,25.89,25.9978,25.31,25.72,7431,25.2096620595293,25.3146292889622,24.6449033111891,25.0441293229468,7631.541809077,0.0,1.0
2023-11-02,25.92,27.06,25.55,25.55,28237,25.2388737189262,26.3489167760086,24.8785965863644,24.8785965863644,28999.0372847406,0.0,1.0
2023-11-03,26.86,27.9,26.365,27.48,15225,26.1541723800292,27.166843239122,25.6721799999803,26.7578800075653,15635.8799681332,0.0,1.0
2023-11-06,26.5,27.2399,26.26,26.847,11002,25.8036324672664,26.5240893601921,25.5699391920911,26.1415139942906,11298.9130646569,0.0,1.0
2023-11-07,25.98,27.01,25.32,26.69,36830,25.29729703772,26.3002306770138,24.6546405309881,25.9886396434468,37823.9382086268,0.0,1.0
2023-11-08,24.26,25.35,23.72,25.35,14819,23.6224952322974,24.683852190385,23.0966853631532,24.683852190385,15218.9231689829,0.0,1.0
2023-11-09,24.12,24.6805,23.46,24.6169,15791,23.4861741551119,24.0319453248441,22.84351764838,23.9700166069226,16217.1547176874,0.0,1.0
2023-11-10,24.48,24.48,24.0,24.45,9953,23.8367140678748,23.8367140678748,23.3693275175243,23.8075024084778,10221.6035023204,0.0,1.0
2023-11-13,24.52,25.245,24.38,24.38,5494,23.8756629470706,24.5816113824958,23.7393418698851,23.7393418698851,5642.26762199826,0.0,1.0
2023-11-14,25.28,25.6768,24.78,25.5,17549,24.6156916517922,25.0020645334153,24.1288306618438,24.8299104873695,18022.5981977516,0.0,1.0
2023-11-15,24.3,25.0,24.3,25.0,6862,23.6614441114933,24.3430494974211,23.6614441114933,24.3430494974211,7047.18609795269,0.0,1.0
2023-11-16,23.85,24.21,23.85,24.0,7833,23.2232692205397,23.5738091333026,23.2232692205397,23.3693275175243,8044.39065946713,0.0,1.0
2023-11-17,24.69,25.05,22.54,24.21,32413,24.0411956836531,24.391735596416,21.9476934268749,23.5738091333026,33287.7357902856,0.0,1.0
2023-11-20,24.17,25.0,24.17,24.41,18603,23.5348602541067,24.3430494974211,23.5348602541067,23.768553529282,19105.0426960382,0.0,1.0
2023-11-21,24.68,25.7,23.44,23.44,26753,24.0314584638541,25.0246548833489,22.824043208782,22.824043208782,27474.9882947432,0.0,1.0
2023-11-22,25.88,26.03,24.65,24.8,7440,25.1999248397303,25.3459831367149,24.0022468044572,24.1483051014417,7640.78469378723,0.0,1.0
2023-11-24,26.2,26.5,25.83,26.0,6812,25.5115158732973,25.8036324672664,25.1512387407355,25.316771477318,6995.83673845143,0.0,1.0
2023-11-27,26.01,26.48,26.01,26.43,15723,25.3265086971169,25.7841580276684,25.3265086971169,25.7354719286736,16147.3195887657,0.0,1.0
2023-11-28,25.94,27.0,25.94,25.99,24976,25.2583481585242,26.2904934572148,25.2583481585242,25.307034257519,25650.0320580685,0.0,1.0
2023-11-29,26.0,26.3,25.31,25.98,7843,25.316771477318,25.608888071287,24.6449033111891,25.29729703772,8054.66053136735,0.0,1.0
2023-11-30,25.9,26.29,25.19,25.63,28973,25.2193992793283,25.599150851488,24.5280566736015,24.9564943447561,29754.8998565991,0.0,1.0
2023-12-01,26.0,26.56,25.46,25.548,35545,25.316771477318,25.8620557860602,24.7909616081737,24.8766491424046,36504.2596694444,0.0,1.0
2023-12-04,26.15,26.73,25.76,26.01,16784,25.4628297743025,26.0275885226427,25.0830782021427,25.3265086971169,17236.9529973823,0.0,1.0
2023-12-05,25.72,26.1474,25.25,25.25,25251,25.0441293229468,25.4602980971548,24.5864799923953,24.5864799923953,25932.4535353255,0.0,1.0
2023-12-06,26.99,26.99,26.05,26.35,21221,26.2807562374158,26.2807562374158,25.3654575763128,25.6575741702819,21793.695159524,0.0,1.0
2023-12-07,26.68,27.0,26.66,27.0,7944,25.9789024236478,26.2904934572148,25.9594279840499,26.2904934572148,8158.38623755991,0.0,1.0
2023-12-08,26.37,26.685,26.26,26.65,10576,25.6770486098798,25.9837710335473,25.5699391920911,25.9496907642509,10861.4165217061,0.0,1.0
2023-12-11,26.17,26.37,25.7562,25.78,20281,25.4823042139004,25.6770486098798,25.0793780586191,25.1025526417407,20828.3272009004,0.0,1.0
2023-12-12,25.25,26.02,24.38,24.38,26573,24.5864799923953,25.3362459169159,23.7393418698851,23.7393418698851,27290.1306005387,0.0,1.0
2023-12-13,25.23,25.725,24.775,24.92,36471,24.5670055527974,25.0489979328463,24.1239620519443,24.2651517390294,37455.2498074078,0.0,1.0
2023-12-14,24.67,25.8,24.67,25.25,30019,24.0217212440552,25.1220270813386,24.0217212440552,24.5864799923953,30829.1284573654,0.0,1.0
2023-12-15,23.6,25.25,23.45,25.06,57181,22.9798387255655,24.5864799923953,22.833780428581,24.4014728162149,58724.154512829,0.0,1.0
2023-12-18,23.63,24.375,23.5,23.66,35023,23.0090503849624,23.7344732599856,22.8824665275758,23.0382620443593,35968.1723562514,0.0,1.0
2023-12-19,23.89,24.45,23.51,23.67,20329,23.2622180997356,23.8075024084778,22.8922037473748,23.0479992641583,20877.6225860216,0.0,1.0
2023-12-20,23.97,24.9499,23.5287,24.18,27370,23.3401158581274,24.2942660262283,22.9104123483989,23.5445974739057,28108.6393909887,0.0,1.0
2023-12-21,24.26,24.38,23.8,23.8,18366,23.6224952322974,23.7393418698851,23.1745831215449,23.1745831215449,18861.6467320022,0.0,1.0
2023-12-22,23.99,24.39,23.6901,23.85,13367,23.3595902977253,23.749079089684,23.0675710759542,23.2232692205397,13727.7377690664,0.0,1.0
2023-12-26,24.0,24.31,23.82,24.0,15222,23.3693275175243,23.6711813312923,23.1940575611428,23.3693275175243,15632.799006563,0.0,1.0
2023-12-27,23.33,24.37,23.07,24.0,39191,22.7169337909934,23.7296046500861,22.4637660762202,23.3693275175243,40248.6549642762,0.0,1.0
2023-12-28,23.33,24.08,22.45,23.28,38980,22.7169337909934,23.447225275916,21.8600584486842,22.6682476919985,40031.9606671809,0.0,1.0
2023-12-29,23.73,24.01,23.2,23.215,27872,23.1064225829521,23.3790647373232,22.5903499336068,22.6049557633052,28624.1869603814,0.0,1.0
2024-01-02,22.2,23.7,21.89,23.31,32063,21.6166279537099,23.0772109235552,21.3147741399419,22.6974593513954,32928.2902737769,0.0,1.0
2024-01-03,20.98,22.61,20.61,22.02,37256,20.4286871382358,22.0158539654677,20.068410005674,21.4413579973285,38261.4347515775,0.0,1.0
2024-01-04,20.31,21.52,20.06,21.31,25723,19.7762934117049,20.9544970073801,19.5328629167307,20.7500153916018,26417.1914890173,0.0,1.0
2024-01-05,19.82,20.93,19.62,20.31,19304,19.2991696415555,20.380001039241,19.1044252455761,19.7762934117049,19824.9607162457,0.0,1.0
2024-01-08,20.38,20.5,19.75,20.25,17652,19.8444539502977,19.9613005878853,19.2310091029627,19.7178700929111,18128.3778783242,0.0,1.0
2024-01-09,20.41,20.645,20.19,20.19,10885,19.8736656096946,20.1024902749704,19.6594467741173,19.6594467741173,11178.7555634239,0.0,1.0
2024-01-10,20.73,20.73,20.3,20.58,10049,20.1852566432616,20.1852566432616,19.7665561919059,20.0391983462771,10320.1942725629,0.0,1.0
2024-01-11,20.83,20.86,20.18,20.36,16074,20.2826288412513,20.3118405006482,19.6497095543183,19.8249795106998,16507.7920924645,0.0,1.0
2024-01-12,21.35,21.64,20.85,20.85,16808,20.7889642707976,21.0713436449677,20.3021032808492,20.3021032808492,17261.600689943,0.0,1.0
2024-01-16,20.81,21.6,20.6,21.48,13514,20.2631544016533,21.0323947657718,20.058672785875,20.9155481281842,13878.7048860001,0.0,1.0
2024-01-17,20.59,20.93,20.575,20.93,6271,20.048935566076,20.380001039241,20.0343297363776,20.380001039241,6440.23666864782,0.0,1.0
2024-01-18,20.64,21.38,20.385,20.49,19457,20.0976216650709,20.8181759301945,19.8493225601972,19.9515633680863,19982.0897563196,0.0,1.0
2024-01-19,21.26,21.3899,20.46,20.9,18850,20.7013292926069,20.8278157777955,19.9223517086894,20.3507893798441,19358.7085319744,0.0,1.0
2024-01-22,22.1,22.7,21.14,21.14,21363,21.5192557557203,22.1034889436584,20.5844826550193,20.5844826550193,21939.5273405075,0.0,1.0
2024-01-23,22.01,22.43,21.85,22.15,26993,21.4316207775296,21.8405840090862,21.2758252607461,21.5679418547151,27721.4652203492,0.0,1.0
2024-01-24,21.91,22.6863,21.4,21.72,29824,21.3342485795399,22.0901489525338,20.8376503697925,21.1492414033595,30628.8659553105,0.0,1.0
2024-01-25,21.99,22.55,21.7,22.24,20282,21.4121463379316,21.9574306466738,21.1297669637615,21.6555768329058,20829.3541880904,0.0,1.0
2024-01-26,22.0,22.0,21.66,21.72,10795,21.4218835577306,21.4218835577306,21.0908180845657,21.1492414033595,11086.3267163216,0.0,1.0
2024-01-29,21.74,22.2,21.59,21.59,24519,21.1687158429574,21.6166279537099,21.0226575459729,21.0226575459729,25180.698912227,0.0,1.0
2024-01-30,21.9,21.97,21.9,21.97,1975,21.3245113597409,21.3926718983337,21.3245113597409,21.3926718983337,2028.2997002997,0.0,1.0
2024-01-31,23.09,23.39,21.77,21.9,22538,22.4832405158181,22.7753571097872,21.1979275023543,21.3245113597409,23146.2372887872,0.0,1.0
2024-02-01,22.18,23.77,22.18,22.93,13481,21.597153514112,23.145371462148,21.597153514112,22.3274449990346,13844.8143087292,0.0,1.0
2024-02-02,22.89,23.1,22.2446,22.2446,6762,22.2884961198388,22.4929777356171,21.6600559540133,21.6600559540133,6944.48737895015,0.0,1.0
2024-02-05,21.07,22.7,21.07,22.4,20579,20.5163221164265,22.1034889436584,20.5163221164265,21.8113723496893,21134.3693835279,0.0,1.0
2024-02-06,22.02,22.02,21.3903,21.41,17618,21.4413579973285,21.4413579973285,20.8282052665875,20.8473875895914,18093.4603138634,0.0,1.0
2024-02-07,21.35,21.815,21.31,21.815,5423,20.7889642707976,21.2417449914497,20.7500153916018,21.2417449914497,5569.35153150648,0.0,1.0
2024-02-08,21.18,22.4,20.95,21.3,25002,20.6234315342152,21.8113723496893,20.3994754788389,20.7402781718028,25676.7337250091,0.0,1.0
2024-02-09,22.3,22.9,21.541,21.62,13376,21.7140001516996,22.2982333396377,20.9749451689579,21.0518692053698,13736.9806537766,0.0,1.0
2024-02-12,24.1,24.91,21.7744,21.7744,28898,23.466699715514,24.2554145192304,21.2022118790659,21.2022118790659,29677.8758173471,0.0,1.0
2024-02-13,22.08,23.62,22.0,23.62,32517,21.4997813161223,22.9993131651635,21.4218835577306,22.9993131651635,33394.5424580483,0.0,1.0
2024-02-14,22.08,22.777,21.92,22.4,23947,21.4997813161223,22.1784655361104,21.3439857993388,21.8113723496893,24593.2622395326,0.0,1.0
2024-02-15,22.12,22.475,21.78,22.11,15697,21.5387301953182,21.8844014981816,21.2076647221533,21.5289929755192,16120.617921825,0.0,1.0
2024-02-16,21.12,22.49,20.93,22.04,12566,20.5650082154214,21.89900732788,20.380001039241,21.4608324369265,12905.1210298562,0.0,1.0
2024-02-20,21.18,21.69,20.96,21.31,24419,20.6234315342152,21.1200297439626,20.4092126986379,20.7500153916018,25078.0001932245,0.0,1.0
2024-02-21,21.01,21.65,20.55,21.65,23322,20.4578987976327,21.0810808647667,20.0099866868802,21.0810808647667,23951.3952457669,0.0,1.0
2024-02-22,20.85,21.26,20.41,20.91,15300,20.3021032808492,20.7013292926069,19.8736656096946,20.360526599643,15712.904007385,0.0,1.0
2024-02-23,20.77,20.865,20.205,20.865,14901,20.2242055224575,20.3167091105477,19.6740526038157,20.3167091105477,15303.1361185649,0.0,1.0
2024-02-26,21.1,21.2,20.5,21.0,13656,20.5455337758234,20.6429059738131,19.9613005878853,20.4481615778337,14024.5370669837,0.0,1.0
2024-02-27,21.32,21.8336,21.32,21.8336,10289,20.7597526114007,21.2598562202757,20.7597526114007,21.2598562202757,10566.6711981689,0.0,1.0
2024-02-28,21.26,21.29,20.725,21.14,23457,20.7013292926069,20.7305409520038,20.1803880333621,20.5844826550193,24090.0385164203,0.0,1.0
2024-02-29,21.53,22.23,21.2,21.56,13653,20.9642342271791,21.6458396131069,20.6429059738131,20.993445886576,14021.4561054135,0.0,1.0
2024-03-01,21.51,21.975,21.34,21.35,15396,20.9447597875811,21.3975405082332,20.7792270509987,20.7889642707976,15811.4947776275,0.0,1.0
2024-03-04,21.94,22.25,21.77,21.98,10343,21.3634602389368,21.6653140527048,21.1979275023543,21.4024091181326,10622.1285064303,0.0,1.0
2024-03-05,21.86,22.0,21.34,21.715,9081,21.285562480545,21.4218835577306,20.7792270509987,21.14437279346,9326.07067261853,0.0,1.0
2024-03-06,21.3,22.0,21.27,21.27,10442,20.7402781718028,21.4218835577306,20.7110665124059,20.7110665124059,10723.8002382428,0.0,1.0
2024-03-07,20.97,22.075,20.97,21.3,23072,20.4189499184368,21.4949127062228,20.4189499184368,20.7402781718028,23694.6484482606,0.0,1.0
2024-03-08,20.81,21.36,20.75,21.36,12437,20.2631544016533,20.7987014905966,20.2047310828595,20.7987014905966,12772.639682343,0.0,1.0
2024-03-11,21.13,21.45,20.86,21.05,8734,20.5747454352203,20.8863364687873,20.3118405006482,20.4968476768286,8969.7061176798,0.0,1.0
2024-03-12,21.71,21.99,21.345,21.5308,9244,21.1395041835605,21.4121463379316,20.7840956608981,20.965013204763,9493.46958459262,0.0,1.0
2024-03-13,22.31,22.31,21.45,21.7309,14770,21.7237373714986,21.7237373714986,20.8863364687873,21.1598549729403,15168.6007966717,0.0,1.0
2024-03-14,22.84,22.84,21.88,21.89,14753,22.2398100208439,22.2398100208439,21.305036920143,21.3147741399419,15151.1420144413,0.0,1.0
2024-03-15,24.01,24.58,22.26,22.26,161971,23.3790647373232,23.9340862658644,21.6750512725038,21.6750512725038,166342.142155566,0.0,1.0
2024-03-18,23.37,23.84,23.0297,23.51,17121,22.7558826701893,23.2135320007408,22.4245250804304,22.8922037473748,17583.0476804208,0.0,1.0
2024-03-19,24.5,24.5,23.06,23.23,22899,23.8561885074727,23.8561885074727,22.4540288564212,22.6195615930037,23516.9796643862,0.0,1.0
2024-03-20,24.03,24.94,24.03,24.35,8223,23.3985391769212,24.2846261786273,23.3985391769212,23.7101302104882,8444.91566357692,0.0,1.0
2024-03-21,24.85,24.85,23.95,24.44,11099,24.1969912004366,24.1969912004366,23.3206414185294,23.7977651886789,11398.5308220893,0.0,1.0
2024-03-22,23.91,24.5,23.56,24.5,9688,23.2816925393336,23.8561885074727,22.9408898463697,23.8561885074727,9949.45189696377,0.0,1.0
2024-03-25,23.71,24.21,23.26,24.21,5201,23.0869481433542,23.5738091333026,22.6487732524006,23.5738091333026,5341.36037532088,0.0,1.0
2024-03-26,23.77,24.06,23.53,23.9,7278,23.145371462148,23.4277508363181,22.9116781869728,23.2719553195346,7474.41276900314,0.0,1.0
2024-03-27,25.5,25.5,24.1,24.1,18609,24.8299104873695,24.8299104873695,23.466699715514,23.466699715514,19111.2046191783,0.0,1.0
2024-03-28,24.9,25.38,24.0824,24.53,15813,24.2456772994314,24.7130638497819,23.4495622086678,23.8854001668696,16239.7484358679,0.0,1.0
2024-04-01,24.1,25.0,24.02,25.0,6375,23.466699715514,24.3430494974211,23.3888019571222,24.3430494974211,6547.04333641041,0.0,1.0
2024-04-02,22.88,22.95,22.45,22.95,4838,22.2787589000398,22.3469194386326,21.8600584486842,22.3469194386326,4968.56402534175,0.0,1.0
2024-04-03,22.94,23.2977,22.5,22.5,6705,22.3371822188336,22.6854825710427,21.908744547679,21.908744547679,6885.94910911873,0.0,1.0
2024-04-04,23.03,23.6,22.7,22.7,12159,22.4248171970243,22.9798387255655,22.1034889436584,22.1034889436584,12487.137243516,0.0,1.0
2024-04-05,23.08,23.18,23.08,23.18,3341,22.4735032960192,22.5708754940089,22.4735032960192,22.5708754940089,3431.16420187407,0.0,1.0
2024-04-08,24.1,24.73,22.82,22.82,13012,23.466699715514,24.080144562849,22.220335581246,22.220335581246,13363.1573166074,0.0,1.0
2024-04-09,23.46,24.74,23.0,24.21,21668,22.84351764838,24.0898817826479,22.3956055376274,23.5738091333026,22252.7584334652,0.0,1.0
2024-04-10,22.98,24.35,22.22,24.35,14160,22.3761310980295,23.7101302104882,21.6361023933079,23.7101302104882,14542.1386107563,0.0,1.0
2024-04-11,22.82,23.45,22.5,22.5,6421,22.220335581246,22.833780428581,21.908744547679,21.908744547679,6594.28474715158,0.0,1.0
2024-04-12,22.0,22.54,22.0,22.54,5503,21.4218835577306,21.9476934268749,21.4218835577306,21.9476934268749,5651.51050670847,0.0,1.0
2024-04-15,21.7,22.36,21.25,22.36,7239,21.1297669637615,21.7724234704934,20.6915920728079,21.7724234704934,7434.36026859217,0.0,1.0
2024-04-16,21.29,21.9424,20.63,21.24,8969,20.7305409520038,21.3657971716885,20.0878844452719,20.681854853009,9211.04810733571,0.0,1.0
2024-04-17,21.24,21.6251,20.02,21.43,4953,20.681854853009,21.0568351874673,19.4939140375348,20.8668620291894,5086.66755219463,0.0,1.0
2024-04-18,21.44,21.44,21.19,21.19,6901,20.8765992489883,20.8765992489883,20.6331687540141,20.6331687540141,7087.23859836368,0.0,1.0
2024-04-19,21.98,22.17,21.33,21.33,18047,21.4024091181326,21.587416294313,20.7694898311997,20.7694898311997,18534.0378183842,0.0,1.0
2024-04-22,21.82,22.2556,21.0801,21.0801,7163,21.2466136013492,21.6707668957922,20.5261567084235,20.5261567084235,7356.30924215024,0.0,1.0
2024-04-23,21.26,22.43,21.02,21.54,5955,20.7013292926069,21.8405840090862,20.4676360174317,20.973971446978,6115.70871659986,0.0,1.0
2024-04-24,20.69,21.835,20.69,21.4,10788,20.1463077640657,21.2612194310476,20.1463077640657,20.8376503697925,11079.1378059915,0.0,1.0
2024-04-25,20.02,20.98,20.02,20.85,9058,19.4939140375348,20.4286871382358,19.4939140375348,20.3021032808492,9302.44996724795,0.0,1.0
2024-04-26,21.44,21.44,20.5501,21.155,6661,20.8765992489883,20.8765992489883,20.0100840590781,20.5990884847177,6840.76167275764,0.0,1.0
2024-04-29,21.47,21.7072,20.7501,20.7501,2980,20.9058109083853,21.1367777620168,20.2048284550575,20.2048284550575,3060.42182627498,0.0,1.0
2024-04-30,20.52,21.7717,20.52,21.04,10818,19.9807750274833,21.1995828297201,19.9807750274833,20.4871104570296,11109.9474216922,0.0,1.0
2024-05-01,21.67,21.905,21.2906,21.64,7638,21.1005553043646,21.3293799696404,20.7311251851918,21.0713436449677,7844.12815741221,0.0,1.0
2024-05-02,23.24,23.3,21.588,21.66,7968,22.6292988128027,22.6877221315965,21.0207101020131,21.0908180845657,8183.0339301205,0.0,1.0
2024-05-03,22.8,23.69,21.8701,23.69,6331,22.2008611416481,23.0674737037562,21.295397072542,23.0674737037562,6501.8559000493,0.0,1.0
2024-05-06,22.84,23.165,22.55,22.6,6637,22.2398100208439,22.5562696643104,21.9574306466738,22.0061167456687,6816.11398019702,0.0,1.0
2024-05-07,22.39,23.75,22.01,23.16,25345,21.8016351298904,23.1258970225501,21.4316207775296,22.5514010544109,26028.9903311877,0.0,1.0
2024-05-08,21.51,22.48,21.51,22.06,4219,20.9447597875811,21.8892701080811,20.9447597875811,21.4803068765244,4332.85895471617,0.0,1.0
2024-05-09,22.4,22.4,21.005,21.005,9218,21.8113723496893,21.8113723496893,20.4530301877332,20.4530301877332,9466.76791765197,0.0,1.0
2024-05-10,20.82,21.8652,20.82,21.8652,7128,20.2728916214523,21.2906258348405,20.2728916214523,21.2906258348405,7320.36469049937,0.0,1.0
2024-05-13,20.35,22.24,20.35,22.24,9097,19.8152422909008,21.6555768329058,19.8152422909008,21.6555768329058,9342.50246765891,0.0,1.0
2024-05-14,20.54,21.4,20.365,21.4,8002,20.0002494670812,20.8376503697925,19.8298481205992,20.8376503697925,8217.95149458136,0.0,1.0
2024-05-15,20.38,21.0,20.18,20.18,8801,19.8444539502977,20.4481615778337,19.6497095543183,19.6497095543183,9038.51425941147,0.0,1.0
2024-05-16,20.25,21.7673,20.25,21.7673,10946,19.7178700929111,21.1952984530086,19.7178700929111,21.1952984530086,11241.4017820155,0.0,1.0
2024-05-17,20.28,21.17,20.16,20.44,11698,19.747081752308,20.6136943144162,19.6302351147204,19.9028772690915,12013.6961489144,0.0,1.0
2024-05-20,21.53,21.53,19.76,20.21,69790,20.9642342271791,20.9642342271791,19.2407463227617,19.6789212137152,71673.4359918561,0.0,1.0
2024-05-21,22.04,22.04,21.02,21.02,8156,21.4608324369265,21.4608324369265,20.4676360174317,20.4676360174317,8376.10752184522,0.0,1.0
2024-05-22,21.68,22.0,21.46,21.57,5756,21.1102925241636,21.4218835577306,20.8960736885863,21.0031831063749,5911.33826578484,0.0,1.0
2024-05-23,20.8,21.9,20.8,21.56,10095,20.2534171818544,21.3245113597409,20.2534171818544,20.993445886576,10367.435683304,0.0,1.0
2024-05-24,21.94,21.94,20.89,20.89,14028,21.3634602389368,21.3634602389368,20.3410521600451,20.3410521600451,14406.576301673,0.0,1.0
2024-05-28,20.91,21.59,20.875,21.57,71532,20.360526599643,21.0226575459729,20.3264463303466,21.0031831063749,73462.4476768801,0.0,1.0
2024-05-29,19.85,21.25,19.85,20.61,13267,19.3283813009524,20.6915920728079,19.3283813009524,20.068410005674,13625.0390500638,0.0,1.0
2024-05-30,20.88,21.07,19.8601,20.34,11732,20.3313149402461,20.5163221164265,19.3382158929493,19.8055050711018,12048.6137133752,0.0,1.0
2024-05-31,20.95,21.285,20.63,21.285,7111,20.3994754788389,20.7256723421043,20.0878844452719,20.7256723421043,7302.90590826894,0.0,1.0
2024-06-03,20.16,20.91,20.16,20.91,8671,19.6302351147204,20.360526599643,19.6302351147204,20.360526599643,8905.00592470819,0.0,1.0
2024-06-04,19.45,19.75,19.21,19.75,8263,18.9388925089936,19.2310091029627,18.7051992338184,19.2310091029627,8485.99515117794,0.0,1.0
2024-06-05,19.88,20.1,19.53,19.75,8226,19.3575929603493,19.5718117959266,19.0167902673854,19.2310091029627,8447.99662514699,0.0,1.0
2024-06-06,18.73,19.85,18.73,19.25,15525,18.2378126834679,19.3283813009524,18.2378126834679,18.7441481130143,15943.9761251407,0.0,1.0
2024-06-07,18.61,20.4858,18.5755,18.67,11952,18.1209660458803,19.9474737357708,18.0873726375738,18.1793893646741,12274.5508951807,0.0,1.0
2024-06-10,18.6,19.38,18.4604,18.95,7371,18.1112288260813,18.8707319704008,17.9752972376877,18.4520315190452,7569.92257767549,0.0,1.0
2024-06-11,19.53,19.53,18.61,18.61,5800,19.0167902673854,19.0167902673854,18.1209660458803,18.1209660458803,5956.52570214595,0.0,1.0
2024-06-12,19.73,20.1029,19.443,19.95,6159,19.2115346633647,19.5746355896683,18.9320764551344,19.425753498942,6325.214103365,0.0,1.0
2024-06-13,19.04,19.36,19.04,19.36,3809,18.5396664972359,18.8512575308029,18.5396664972359,18.8512575308029,3911.79420680586,0.0,1.0
2024-06-14,17.74,18.77,17.7101,18.64,29237,17.27382792337,18.2767615626638,17.2447136361711,18.1501777052772,30026.0244747658,0.0,1.0
2024-06-17,18.2,18.2,17.56,18.05,13746,17.7217400341226,17.7217400341226,17.0985579669886,17.575681737138,14116.9659140859,0.0,1.0
2024-06-18,17.6,18.46,17.6,18.46,12775,17.1375068461845,17.9749077488958,17.1375068461845,17.9749077488958,13119.7613525714,0.0,1.0
2024-06-20,18.3,18.91,17.75,18.49,6336,17.8191122321123,18.4130826398493,17.283565143169,18.0041194082927,6506.99083599943,0.0,1.0
2024-06-21,18.17,18.9678,18.17,18.2,21976,17.6925283747257,18.4693637702874,17.6925283747257,17.7217400341226,22569.070487993,0.0,1.0
2024-06-24,17.67,18.08,17.51,18.08,8527,17.2056673847772,17.6048933965349,17.0498718679938,17.6048933965349,8757.1197693446,0.0,1.0
2024-06-25,18.12,18.12,17.155,17.67,10591,17.6438422757308,17.6438422757308,16.7042005651304,17.2056673847772,10876.8213295565,0.0,1.0
2024-06-26,17.25,18.06,17.02,17.89,23598,16.7967041532206,17.585418956937,16.5727480978443,17.4198862203545,24234.8437102138,0.0,1.0
2024-06-27,17.53,17.53,17.01,17.35,10375,17.0693463075917,17.0693463075917,16.5630108780453,16.8940763512103,10654.9920965111,0.0,1.0
2024-06-28,18.92,20.0,16.0001,17.49,112787,18.4228198596483,19.4744395979369,15.5796490505475,17.0303974283958,115830.804201368,0.0,1.0
2024-07-01,17.74,18.6,17.7,18.6,35573,17.27382792337,18.1112288260813,17.2348790441741,18.1112288260813,36533.0153107652,0.0,1.0
2024-07-02,18.66,19.1,17.4149,17.6,11461,18.1696521448751,18.5980898160297,16.9572709077056,17.1375068461845,11770.3001848784,0.0,1.0
2024-07-03,19.05,19.37,18.75,18.75,2691,18.5494037170349,18.8609947506019,18.2572871230658,18.2572871230658,2763.62252835772,0.0,1.0
2024-07-05,17.58,18.25,17.105,18.2,22756,17.1180324065865,17.7704261331174,16.6555144661355,17.7217400341226,23370.1204962127,0.0,1.0
2024-07-08,17.89,17.89,16.5101,17.5,14799,17.4198862203545,17.4198862203545,16.0762472602949,17.0401346481948,15198.3834251825,0.0,1.0
2024-07-09,17.78,18.2592,17.2393,17.4,13938,17.3127768025659,17.7793843753325,16.7862853280357,16.9427624502051,14314.1474545707,0.0,1.0
2024-07-10,17.91,18.37,17.1985,17.4,15234,17.4393606599525,17.887272770705,16.7465574712559,16.9427624502051,15645.1228528433,0.0,1.0
2024-07-11,19.98,19.98,17.522,18.36,25281,19.454965158339,19.454965158339,17.0615565317525,17.8775355509061,25963.2631510261,0.0,1.0
2024-07-12,20.0,20.39,19.49,20.0,16110,19.4744395979369,19.8541911700967,18.9778413881895,19.4744395979369,16544.7636313054,0.0,1.0
2024-07-15,19.73,20.38,19.5,20.38,9406,19.2115346633647,19.8444539502977,18.9875786079885,19.8444539502977,9659.84150937672,0.0,1.0
2024-07-16,19.94,21.06,19.705,20.33,39418,19.4160162791431,20.5065848966275,19.1871916138673,19.7957678513028,40481.7810564119,0.0,1.0
2024-07-17,19.86,20.215,19.85,19.85,12063,19.3381185207513,19.6837898236147,19.3283813009524,19.3283813009524,12388.5464732736,0.0,1.0
2024-07-18,20.17,20.6216,20.0,20.5,11998,19.6399723345194,20.0797051806408,19.4744395979369,19.9613005878853,12321.7923059219,0.0,1.0
2024-07-19,19.96,21.25,19.96,20.22,21162,19.435490718741,20.6915920728079,19.435490718741,19.6886584335142,21733.1029153125,0.0,1.0
2024-07-22,20.19,21.04,19.99,20.39,21987,19.6594467741173,20.4871104570296,19.4647023781379,19.8541911700967,22580.3673470833,0.0,1.0
2024-07-23,20.47,20.8479,19.51,20.1443,25754,19.9320889284884,20.3000584646914,18.9973158277874,19.614947679636,26449.0280919081,0.0,1.0
2024-07-24,20.1,21.73,20.1,20.485,20708,19.5718117959266,21.1589786231584,19.5718117959266,19.9466947581869,21266.8507310411,0.0,1.0
2024-07-25,21.28,21.28,19.47,20.57,30330,20.7208037322049,20.7208037322049,18.9583669485916,20.0294611264781,31148.5214734632,0.0,1.0
2024-07-26,21.19,21.81,20.26,21.2,34790,20.6331687540141,21.2368763815502,19.7276073127101,20.6429059738131,35728.8843409755,0.0,1.0
2024-07-29,20.05,21.05,19.86,21.05,30043,19.5231256969317,20.4968476768286,19.3381185207513,20.4968476768286,30853.7761499261,0.0,1.0
2024-07-30,19.63,20.89,19.27,20.89,29326,19.1141624653751,20.3410521600451,18.7636225526122,20.3410521600451,30117.4263346779,0.0,1.0
2024-07-31,20.43,20.65,19.52,19.88,19117,19.8931400492925,20.1073588848698,19.0070530475864,19.3575929603493,19632.9141117111,0.0,1.0
2024-08-01,18.55,21.09,18.55,20.47,29013,18.0625427270865,20.5357965560245,18.0625427270865,19.9320889284884,29795.9793442,0.0,1.0
2024-08-02,17.03,18.47,17.03,17.81,8469,16.5824853176433,17.9846449686947,16.5824853176433,17.3419884619628,8697.5545123231,0.0,1.0
2024-08-05,15.86,17.2955,15.59,16.5,38554,15.443230601164,16.8410085033059,15.1803256665918,16.0664126682979,39594.4641242301,0.0,1.0
2024-08-06,16.66,17.14,16.2647,16.55,12631,16.2222081850814,16.6895947354319,15.8372958864282,16.1150987672928,12971.8751972079,0.0,1.0
2024-08-07,16.21,17.96,16.02,17.3496,22778,15.7840332941279,17.4880467589473,15.5990261179474,16.8936868624183,23392.7142143931,0.0,1.0
2024-08-08,17.05,17.05,16.12,16.17,27373,16.6019597572412,16.6019597572412,15.6963983159371,15.745084414932,28111.7203525588,0.0,1.0
2024-08-09,15.04,16.93,14.51,16.61,54189,14.6447785776485,16.4851131196536,14.1287059283032,16.1735220860866,55651.4088402738,0.0,1.0
2024-08-12,15.43,15.43,14.6,14.68,13659,15.0245301498083,15.0245301498083,14.2163409064939,14.2942386648857,14027.6180285537,0.0,1.0
2024-08-13,15.97,15.97,14.76,15.2,27713,15.5503400189526,15.5503400189526,14.3721364232774,14.800574094432,28460.8959971674,0.0,1.0
2024-08-14,15.58,15.69,14.66,15.57,18955,15.1705884467928,15.2776978645815,14.2747642252877,15.1608512269939,19466.542186927,0.0,1.0
2024-08-15,17.35,17.35,15.75,16.08,33392,16.8940763512103,16.8940763512103,15.3361211833753,15.6574494367413,34293.1562493202,0.0,1.0
2024-08-16,16.48,17.17,16.48,17.17,5626,16.0469382287,16.7188063948288,16.0469382287,16.7188063948288,5777.82993108157,0.0,1.0
2024-08-19,16.95,17.1826,16.87,16.9,6587,16.5045875592515,16.7310752917755,16.4266898008598,16.4559014602567,6764.76462069576,0.0,1.0
2024-08-20,15.74,16.72,15.54,16.52,17987,15.3263839635763,16.2806315038752,15.131639567597,16.0858871078959,18472.4185869827,0.0,1.0
2024-08-21,16.39,16.5,15.7708,16.29,10274,15.9593032505093,16.0664126682979,15.3563746005572,15.8619310525196,10551.2663903185,0.0,1.0
2024-08-22,15.85,16.0,15.64,16.0,2859,15.433493381365,15.5795516783495,15.2290117655866,15.5795516783495,2936.15637628194,0.0,1.0
2024-08-23,16.95,17.06,15.5,15.54,29122,16.5045875592515,16.6116969770402,15.0926906884011,15.131639567597,29907.9209479129,0.0,1.0
2024-08-26,17.25,17.83,16.9775,16.98,15391,16.7967041532206,17.3614629015607,16.5313649136987,16.5337992186484,15806.3598416773,0.0,1.0
2024-08-27,16.5,17.62,16.5,17.0762,17478,16.0664126682979,17.1569812857824,16.0664126682979,16.6274712731145,17949.6821072599,0.0,1.0
2024-08-28,16.09,16.63,15.4,16.47,19228,15.6671866565402,16.1929965256845,14.9953184904114,16.037201008901,19746.9096898039,0.0,1.0
2024-08-29,16.69,16.69,15.92,16.01,39074,16.2514198444783,16.2514198444783,15.5016539199578,15.5892888981485,40128.4974630434,0.0,1.0
2024-08-30,16.53,16.53,16.525,16.525,2986,16.0956243276948,16.0956243276948,16.0907557177954,16.0907557177954,3066.58374941515,0.0,1.0
2024-09-03,15.47,16.25,15.47,16.0,17426,15.0634790290042,15.8229821733237,15.0634790290042,15.5795516783495,17896.2787733785,0.0,1.0
2024-09-04,16.94,16.95,15.2203,15.59,13872,16.4948503394525,16.5045875592515,14.8203406506239,15.1803256665918,14246.3663000291,0.0,1.0
2024-09-05,16.16,16.9,15.93,16.564,11689,15.735347195133,16.4559014602567,15.5113911397567,16.1287308750113,12004.4532642042,0.0,1.0
2024-09-06,15.73,16.4,15.73,16.23,4645,15.3166467437774,15.9690404703082,15.3166467437774,15.8035077337258,4770.35549766688,0.0,1.0
2024-09-09,15.6,16.5,15.575,16.28,11226,15.1900628863908,16.0664126682979,15.1657198368934,15.8521938327206,11528.9581952225,0.0,1.0
2024-09-10,15.59,16.12,15.59,15.84005,6455,15.1803256665918,15.6963983159371,15.1803256665918,15.423804847665,6629.20231161244,0.0,1.0
2024-09-11,16.1,16.29,15.875,15.995,9832,15.6769238763392,15.8619310525196,15.4578364308624,15.57468306845,10097.3380523274,0.0,1.0
2024-09-12,16.51,17.0,16.13,16.2879,5533,16.0761498880969,16.5532736582464,15.7061355357361,15.8598862363618,5682.32012240924,0.0,1.0
2024-09-13,17.8,17.8,16.7396,16.9672,19695,17.3322512421638,17.3322512421638,16.2997164546812,16.5213355773057,20226.5127075457,0.0,1.0
2024-09-16,18.58,18.95,17.59,18.0225,10986,18.0917543864834,18.4520315190452,17.1277696263855,17.5489043826909,11282.4812696164,0.0,1.0
2024-09-17,19.31,19.34,18.54,19.34,27861,18.8025714318081,18.831783091205,18.0528055072875,18.831783091205,28612.8901012911,0.0,1.0
2024-09-18,18.92,19.57,18.61,18.61,18796,18.4228198596483,19.0557391465812,18.1209660458803,18.1209660458803,19303.251223713,0.0,1.0
2024-09-19,19.25,19.68,18.94,19.68,19915,18.7441481130143,19.1628485643699,18.4422942992462,19.1628485643699,20452.4498893511,0.0,1.0
2024-09-20,19.12,19.48,19.0,19.07,40602,18.6175642556277,18.9681041683905,18.50071761804,18.5688781566328,41697.7338894017,0.0,1.0
2024-09-23,19.25,19.4952,19.2,19.47,12568,18.7441481130143,18.982904742485,18.6954620140194,18.9583669485916,12907.1750042362,0.0,1.0
2024-09-24,19.02,19.25,19.02,19.09,19328,18.520192057638,18.7441481130143,18.520192057638,18.5883525962308,19849.6084088064,0.0,1.0
2024-09-25,19.27,19.38,19.04,19.3,7631,18.7636225526122,18.8707319704008,18.5396664972359,18.7928342120091,7836.93924708203,0.0,1.0
2024-09-26,19.25,19.415,18.9481,19.25,10190,19.0460019267823,19.209253371869,18.7473012524085,19.0460019267823,10299.1431353457,0.31,1.0
2024-09-27,19.61,19.61,19.1563,19.25,5047,19.4021868978805,19.4021868978805,18.953294894027,19.0460019267823,5101.05744888024,0.0,1.0
2024-09-30,19.33,20.19,19.01,19.6,9312,19.1251541425819,19.9760404624278,18.8085452793834,19.3922928709056,9411.73904576436,0.0,1.0
2024-10-01,19.21,19.57,19.2001,19.385,12585,19.0064258188825,19.3626107899807,18.9966307321773,19.1795712909441,12719.7955209347,0.0,1.0
2024-10-02,19.4,19.41,18.06,18.06,8232,19.1944123314066,19.2043063583815,17.868612716763,17.868612716763,8320.17137293084,0.0,1.0
2024-10-03,19.22,19.46,18.58,18.58,7503,19.0163198458574,19.2537764932563,18.3831021194605,18.3831021194605,7583.36319376826,0.0,1.0
2024-10-04,19.55,19.65,19.21,19.65,10235,19.3428227360308,19.4417630057803,19.0064258188825,19.4417630057803,10344.6251217137,0.0,1.0
2024-10-07,19.69,19.69,19.01,19.35,3467,19.4813391136802,19.4813391136802,18.8085452793834,19.1449421965318,3504.13437195715,0.0,1.0
2024-10-08,19.23,19.69,19.08,19.47,5617,19.0262138728324,19.4813391136802,18.8778034682081,19.2636705202312,5677.16260954235,0.0,1.0
2024-10-09,19.24,19.7139,19.15,19.5186,4479,19.0361078998073,19.5049858381503,18.9470616570328,19.3117554913295,4526.97370983447,0.0,1.0
2024-10-10,18.62,19.25,18.62,19.25,42917,18.4226782273603,19.0460019267823,18.4226782273603,19.0460019267823,43376.6757546251,0.0,1.0
2024-10-11,19.24,19.7,18.3062,18.88,49519,19.0361078998073,19.4912331406551,18.1122036608863,18.6799229287091,50049.388510224,0.0,1.0
2024-10-14,19.5,19.61,18.93,18.93,4939,19.2933526011561,19.4021868978805,18.7293930635838,18.7293930635838,4991.90068159688,0.0,1.0
2024-10-15,19.11,19.36,18.87,18.87,11057,18.907485549133,19.1548362235067,18.6700289017341,18.6700289017341,11175.429406037,0.0,1.0
2024-10-16,20.03,20.03,19.225,19.4,8354,19.8177360308285,19.8177360308285,19.0212668593449,19.1944123314066,8443.47809152873,0.0,1.0
2024-10-17,20.01,20.4,19.5,19.99,6534,19.7979479768786,20.1838150289017,19.2933526011561,19.7781599229287,6603.98442064265,0.0,1.0
2024-10-18,20.04,20.12,19.61,20.12,6483,19.8276300578035,19.9067822736031,19.4021868978805,19.9067822736031,6552.4381694255,0.0,1.0
2024-10-21,19.22,19.95,19.2,19.266,5199,19.0163198458574,19.7385838150289,18.9965317919075,19.0618323699422,5254.68549172347,0.0,1.0
2024-10-22,19.51,19.6179,19.34,19.6179,38928,19.303246628131,19.4100031791908,19.1350481695568,19.4100031791908,39344.9503407985,0.0,1.0
2024-10-23,19.83,20.07,19.4016,19.4016,3079,19.6198554913295,19.8573121387283,19.1959953757225,19.1959953757225,3111.97857838364,0.0,1.0
2024-10-24,19.47,19.935,19.44,19.9,2700,19.2636705202312,19.7237427745665,19.2339884393064,19.6891136801541,2728.91918208374,0.0,1.0
2024-10-25,19.46,20.06,19.46,19.82,2817,19.2537764932563,19.8474181117534,19.2537764932563,19.6099614643545,2847.1723466407,0.0,1.0
2024-10-28,20.29,20.29,19.93,19.94,3961,20.0749807321773,20.0749807321773,19.718795761079,19.728689788054,4003.42551119766,0.0,1.0
2024-10-29,20.24,20.32,19.5501,19.835,5818,20.0255105973025,20.1046628131021,19.3429216763006,19.624802504817,5880.31548198637,0.0,1.0
2024-10-30,19.57,19.95,19.57,19.82,3255,19.3626107899807,19.7385838150289,19.3626107899807,19.6099614643545,3289.86368062318,0.0,1.0
2024-10-31,19.88,20.0,19.45,20.0,12145,19.6693256262042,19.7880539499037,19.2438824662813,19.7880539499037,12275.082765336,0.0,1.0
2024-11-01,19.98,20.13,19.6541,19.83,9358,19.7682658959538,19.916676300578,19.4458195568401,19.6198554913295,9458.23174294058,0.0,1.0
2024-11-04,20.23,20.32,19.65,19.65,17613,20.0156165703276,20.1046628131021,19.4417630057803,19.4417630057803,17801.6494644596,0.0,1.0
2024-11-05,20.41,20.41,19.92,20.025,13158,20.1937090558767,20.1937090558767,19.708901734104,19.812789017341,13298.9328140214,0.0,1.0
2024-11-06,21.76,21.76,20.5,21.0,22757,21.5294026974952,21.5294026974952,20.2827552986513,20.7774566473988,23000.7458617332,0.0,1.0
2024-11-07,19.98,21.66,19.98,21.25,18006,19.7682658959538,21.4304624277457,19.7682658959538,21.0248073217726,18198.858812074,0.0,1.0
2024-11-08,19.75,20.6515,19.725,20.41,12797,19.5407032755299,20.4326498073218,19.5159682080925,20.1937090558767,12934.0662122687,0.0,1.0
2024-11-11,21.25,21.5199,19.36,19.38,9517,21.0248073217726,21.2918471098266,19.1548362235067,19.1746242774566,9618.93476144111,0.0,1.0
2024-11-12,19.75,21.5,19.5,21.5,19445,19.5407032755299,21.2721579961464,19.2933526011561,21.2721579961464,19653.2716650438,0.0,1.0
2024-11-13,19.15,20.35,19.02,20.2,12712,18.9470616570328,20.134344894027,18.8184393063584,19.9859344894027,12848.1557935735,0.0,1.0
2024-11-14,18.44,19.44,17.95,19.44,33252,18.2445857418112,19.2339884393064,17.7597784200385,19.2339884393064,33608.1557935735,0.0,1.0
2024-11-15,17.97,18.91,17.8487,18.91,7703,17.7795664739884,18.7096050096339,17.6595519267823,18.7096050096339,7785.50535540411,0.0,1.0
2024-11-18,18.79,19.76,18.547,19.76,17301,18.5908766859345,19.5505973025048,18.3504518304432,19.5505973025048,17486.3076923077,0.0,1.0
2024-11-19,18.41,19.2061,18.2,19.1,9435,18.2149036608863,19.0025671483622,18.0071290944123,18.897591522158,9536.05647517041,0.0,1.0
2024-11-20,18.32,18.9159,18.1431,18.5,8444,18.1258574181118,18.7154424855491,17.9508320809249,18.3039499036609,8534.44206426483,0.0,1.0
2024-11-21,19.0,19.07,17.7724,18.7,12123,18.7986512524085,18.8679094412331,17.5840605009634,18.5018304431599,12252.847127556,0.0,1.0
2024-11-22,20.08,20.24,19.305,19.77,11349,19.8672061657033,20.0255105973025,19.1004190751445,19.5604913294798,11470.5569620253,0.0,1.0
2024-11-25,19.28,20.25,19.28,20.25,8819,19.0756840077071,20.0354046242775,19.0756840077071,20.0354046242775,8913.45861733205,0.0,1.0
2024-11-26,18.89,20.25,18.63,19.09,7784,18.689816955684,20.0354046242775,18.4325722543353,18.887697495183,7867.3729308666,0.0,1.0
2024-11-27,19.06,19.4,18.53,19.4,9615,18.8580154142582,19.1944123314066,18.3336319845857,19.1944123314066,9717.98442064264,0.0,1.0
2024-11-29,19.64,20.12,19.0,19.0,5581,19.4318689788054,19.9067822736031,18.7986512524085,18.7986512524085,5640.7770204479,0.0,1.0
2024-12-02,18.85,19.85,18.8001,19.06,15682,18.6502408477842,19.6396435452794,18.6008696531792,18.8580154142582,15849.9668938656,0.0,1.0
2024-12-03,19.21,19.6245,17.9825,19.23,40947,19.0064258188825,19.4165332369942,17.7919340077071,19.0262138728324,41385.5754625121,0.0,1.0
2024-12-04,18.94,20.24,18.81,20.24,15840,18.7392870905588,20.0255105973025,18.6106647398844,20.0255105973025,16009.6592015579,0.0,1.0
2024-12-05,18.46,18.95,18.46,18.95,12597,18.2643737957611,18.7491811175337,18.2643737957611,18.7491811175337,12731.9240506329,0.0,1.0
2024-12-06,18.81,18.81,18.09,18.15,13284,18.6106647398844,18.6106647398844,17.8982947976879,17.9576589595376,13426.282375852,0.0,1.0
2024-12-09,19.55,19.55,19.01,19.16,18961,19.3428227360308,19.3428227360308,18.8085452793834,18.9569556840077,19164.0876338851,0.0,1.0
2024-12-10,19.02,19.65,19.0062,19.31,14142,18.8184393063584,19.4417630057803,18.804785549133,19.105366088632,14293.4722492697,0.0,1.0
2024-12-11,18.84,19.6078,18.67,19.0,24341,18.6403468208092,19.4000102119461,18.4721483622351,18.7986512524085,24601.7117818891,0.0,1.0
2024-12-12,18.5,18.52,18.09,18.52,8624,18.3039499036609,18.3237379576108,17.8982947976879,18.3237379576108,8716.37000973709,0.0,1.0
2024-12-13,18.5,18.5,18.05,18.21,6878,18.3039499036609,18.3039499036609,17.8587186897881,18.0170231213873,6951.66893865627,0.0,1.0
2024-12-16,18.05,18.5,18.0149,18.21,15252,17.8587186897881,18.3039499036609,17.823990655106,18.0170231213873,15415.3612463485,0.0,1.0
2024-12-17,18.17,18.29,18.0,18.0,11975,17.9774470134875,18.0961753371869,17.8092485549133,17.8092485549133,12103.2619279455,0.0,1.0
2024-12-18,17.22,18.46,17.06,18.13,18966,17.0375144508671,18.2643737957611,16.8792100192678,17.9378709055877,19169.1411879259,0.0,1.0
2024-12-19,16.96,17.51,16.91,17.02,17766,16.7802697495183,17.3244412331407,16.7307996146435,16.839633911368,17956.288218111,0.0,1.0
2024-12-20,17.42,17.8099,16.53,16.53,23812,17.2353949903661,17.6211631021195,16.3548265895954,16.3548265895954,24067.0457643622,0.0,1.0
2024-12-23,17.43,17.59,17.18,17.56,9453,17.245289017341,17.4035934489403,16.9979383429672,17.3739113680154,9554.24926971765,0.0,1.0
2024-12-24,17.32,17.45,17.32,17.45,2204,17.1364547206166,17.2650770712909,17.1364547206166,17.2650770712909,2227.60662122687,0.0,1.0
2024-12-26,18.02,18.02,17.1304,17.5861,11269,17.8290366088632,17.8290366088632,16.9488639691715,17.39973477842,11389.700097371,0.0,1.0
2024-12-27,17.18,18.0,16.97,18.0,20787,16.9979383429672,17.8092485549133,16.7901637764933,17.8092485549133,21009.6455696203,0.0,1.0
2024-12-30,17.01,17.07,16.69,16.9346,14450,16.8297398843931,16.8891040462428,16.5131310211946,16.7551389210019,14604.7711781889,0.0,1.0
2024-12-31,16.35,17.06,16.34,17.02,19468,16.1767341040462,16.8792100192678,16.1668400770713,16.839633911368,19676.518013632,0.0,1.0
2025-01-02,16.93,17.115,16.32,17.115,15650,16.7505876685935,16.9336271676301,16.1470520231214,16.9336271676301,15817.6241480038,0.0,1.0
2025-01-03,16.85,16.95,16.345,16.95,7243,16.6714354527938,16.7703757225434,16.1717870905588,16.7703757225434,7320.57838364169,0.0,1.0
2025-01-06,17.21,17.33,16.47,16.5971,25160,17.0276204238921,17.1463487475915,16.2954624277457,16.4212155105973,25429.4839337877,0.0,1.0
2025-01-07,16.96,17.565,16.61,17.55,16270,16.7802697495183,17.3788583815029,16.433978805395,17.3640173410405,16444.264849075,0.0,1.0
2025-01-08,16.74,16.98,16.55,16.55,6360,16.5626011560694,16.8000578034682,16.3746146435453,16.3746146435453,6428.12074001946,0.0,1.0
2025-01-10,16.8,16.815,16.3401,16.7,24489,16.6219653179191,16.6368063583815,16.166939017341,16.5230250481696,24751.2969814995,0.0,1.0
2025-01-13,17.0,17.0,16.27,16.31,15971,16.8198458574181,16.8198458574181,16.0975818882466,16.1371579961464,16142.0623174294,0.0,1.0
2025-01-14,17.26,17.495,16.72,16.87,17693,17.0770905587669,17.3096001926782,16.5428131021195,16.6912235067437,17882.5063291139,0.0,1.0
2025-01-15,16.98,17.69,16.81,17.58,21077,16.8000578034682,17.5025337186898,16.631859344894,17.3936994219653,21302.7517039922,0.0,1.0
2025-01-16,16.9,16.955,16.31,16.725,18446,16.7209055876686,16.7753227360308,16.1371579961464,16.5477601156069,18643.5715676728,0.0,1.0
2025-01-17,17.01,17.37,16.79,16.9,23059,16.8297398843931,17.1859248554913,16.6120712909441,16.7209055876686,23305.9805258033,0.0,1.0
2025-01-21,17.21,17.25,16.51,16.51,22580,17.0276204238921,17.0671965317919,16.3350385356455,16.3350385356455,22821.8500486855,0.0,1.0
2025-01-22,17.18,17.65,16.87,16.9,23508,16.9979383429672,17.46295761079,16.6912235067437,16.7209055876686,23759.7896786758,0.0,1.0
2025-01-23,17.4,17.9999,17.01,17.18,13643,17.2156069364162,17.8091496146435,16.8297398843931,16.9979383429672,13789.1275559883,0.0,1.0
2025-01-24,17.49,17.5,17.0295,17.5,18192,17.3046531791908,17.3145472061657,16.8490332369942,17.3145472061657,18386.8510223953,0.0,1.0
2025-01-27,18.64,18.75,17.26,17.28,35672,18.4424662813102,18.5513005780347,17.0770905587669,17.0968786127168,36054.0759493671,0.0,1.0
2025-01-28,17.82,18.2,17.475,18.2,13267,17.6311560693642,18.0071290944123,17.2898121387283,18.0071290944123,13409.1002921129,0.0,1.0
2025-01-29,17.25,17.89,16.56,17.49,20530,17.0671965317919,17.7004142581888,16.3845086705202,17.3046531791908,20749.8928919182,0.0,1.0
2025-01-30,17.82,17.82,17.0,17.59,12248,17.6311560693642,17.6311560693642,16.8198458574181,17.4035934489403,12379.1859785784,0.0,1.0
2025-01-31,17.34,17.48,17.0201,17.4545,9182,17.1562427745665,17.2947591522158,16.8397328516378,17.2695293834297,9280.34664070106,0.0,1.0
2025-02-03,17.49,17.61,16.56,16.56,19112,17.3046531791908,17.4233815028902,16.3845086705202,16.3845086705202,19316.7049659201,0.0,1.0
2025-02-04,17.53,17.77,16.85,17.12,14563,17.3442292870906,17.5816859344894,16.6714354527938,16.9385741811175,14718.9814995131,0.0,1.0
2025-02-05,17.96,18.12,17.275,17.3482,6473,17.7696724470135,17.9279768786127,17.0919315992293,17.1643558766859,6542.33106134371,0.0,1.0
2025-02-06,18.25,18.38,17.5,18.38,5470,18.0565992292871,18.1852215799615,17.3145472061657,18.1852215799615,5528.58812074002,0.0,1.0
2025-02-07,17.79,17.9,17.55,17.9,7861,17.6014739884393,17.7103082851638,17.3640173410405,17.7103082851638,7945.1976630964,0.0,1.0
2025-02-10,18.16,18.59,18.0,18.0,7454,17.9675529865125,18.3929961464355,17.8092485549133,17.8092485549133,7533.83836416749,0.0,1.0
2025-02-11,17.0,18.2,16.96,17.41,16067,16.8198458574181,18.0071290944123,16.7802697495183,17.2255009633911,16239.0905550146,0.0,1.0
2025-02-12,16.01,16.61,16.01,16.55,16946,15.8403371868979,16.433978805395,15.8403371868979,16.3746146435453,17127.5053554041,0.0,1.0
2025-02-13,16.52,16.56,16.01,16.01,10879,16.3449325626204,16.3845086705202,15.8403371868979,15.8403371868979,10995.5228821811,0.0,1.0
2025-02-14,16.71,16.76,16.24,16.76,6504,16.5329190751445,16.5823892100193,16.0678998073218,16.5823892100193,6573.66309639728,0.0,1.0
2025-02-18,17.04,17.07,15.965,16.0,25173,16.8594219653179,16.8891040462428,15.7958140655106,15.8304431599229,25442.6231742941,0.0,1.0
2025-02-19,16.97,17.9,16.97,17.89,16877,16.7901637764933,17.7103082851638,16.7901637764933,17.7004142581888,17057.7663096397,0.0,1.0
2025-02-20,16.72,17.12,16.72,16.85,8154,16.5428131021195,16.9385741811175,16.5428131021195,16.6714354527938,8241.33592989287,0.0,1.0
2025-02-21,16.2,16.9,16.2,16.9,10286,16.028323699422,16.7209055876686,16.028323699422,16.7209055876686,10396.1713729308,0.0,1.0
2025-02-24,16.27,16.715,16.11,16.61,11658,16.0975818882466,16.537866088632,15.9392774566474,16.433978805395,11782.8666017527,0.0,1.0
2025-02-25,16.57,16.74,16.3,16.43,14126,16.3944026974952,16.5626011560694,16.1272639691715,16.2558863198459,14277.3008763388,0.0,1.0
2025-02-26,17.49,17.51,16.8,16.8,15556,17.3046531791908,17.3244412331407,16.6219653179191,16.6219653179191,15722.617332035,0.0,1.0
2025-02-27,16.8,17.82,16.8,17.11,10072,16.6219653179191,17.6311560693642,16.6219653179191,16.9286801541426,10179.8792599805,0.0,1.0
2025-02-28,17.32,17.6838,16.72,16.8,23613,17.1364547206166,17.4963994219653,16.5428131021195,16.6219653179191,23865.9143135345,0.0,1.0
2025-03-03,16.89,17.2864,16.89,16.99,11804,16.7110115606936,17.1032107899807,16.7110115606936,16.8099518304432,11930.4303797469,0.0,1.0
2025-03-04,17.2,17.27,16.54,16.54,8108,17.0177263969172,17.0869845857418,16.3647206165703,16.3647206165703,8194.84323271662,0.0,1.0
2025-03-05,17.44,17.678,17.19,17.21,7051,17.255183044316,17.4906608863198,17.0078323699422,17.0276204238921,7126.52190847127,0.0,1.0
2025-03-06,17.81,17.95,17.23,17.43,5832,17.6212620423892,17.7597784200385,17.047408477842,17.245289017341,5894.46543330088,0.0,1.0
2025-03-07,17.58,17.76,17.42,17.4865,8142,17.3936994219653,17.5717919075145,17.2353949903661,17.3011902697495,8229.20740019475,0.0,1.0
2025-03-10,17.33,17.75,17.14,17.74,9954,17.1463487475915,17.5618978805395,16.9583622350674,17.5520038535645,10060.6153846154,0.0,1.0
2025-03-11,17.25,17.69,17.1916,17.25,13535,17.0671965317919,17.5025337186898,17.0094154142582,17.0671965317919,13679.970788705,0.0,1.0
2025-03-12,18.0,18.0,17.51,17.68,8980,17.8092485549133,17.8092485549133,17.3244412331407,17.4926396917148,9076.18305744888,0.0,1.0
2025-03-13,17.62,18.292,17.62,18.0,8405,17.4332755298651,18.0981541425819,17.4332755298651,17.8092485549133,8495.02434274588,0.0,1.0
2025-03-14,18.0,18.75,17.85,18.75,11633,17.8092485549133,18.5513005780347,17.660838150289,18.5513005780347,11757.5988315482,0.0,1.0
2025-03-17,18.24,18.26,17.83,18.0,18730,18.0467052023121,18.066493256262,17.6410500963391,17.8092485549133,18930.6134371958,0.0,1.0
2025-03-18,19.1,19.1,18.32,18.36,19419,18.897591522158,18.897591522158,18.1258574181118,18.1654335260116,19626.9931840312,0.0,1.0
2025-03-19,20.75,20.95,19.1,19.1,16633,20.5301059730251,20.7279865125241,18.897591522158,18.897591522158,16811.152872444,0.0,1.0
2025-03-20,18.56,20.5,18.14,20.39,59440,18.3633140655106,20.2827552986513,17.9477649325626,20.1739210019268,60076.6504381694,0.0,1.0
2025-03-21,18.0,19.1,17.0,18.24,143476,17.8092485549133,18.897591522158,16.8198458574181,18.0467052023121,145012.743914313,0.0,1.0
2025-03-24,18.48,18.94,17.52,18.37,21651,18.284161849711,18.7392870905588,17.3343352601156,18.1753275529865,21882.899707887,0.0,1.0
2025-03-25,18.63,18.63,17.9075,18.0,27834,18.4325722543353,18.4325722543353,17.717728805395,17.8092485549133,28132.1246348587,0.0,1.0
2025-03-26,18.61,18.61,18.345,18.42,12558,18.4127842003854,18.4127842003854,18.1505924855491,18.2247976878613,12692.5063291139,0.0,1.0
2025-03-27,18.73,18.73,18.1673,18.31,13890,18.5315125240848,18.5315125240848,17.9747756262042,18.1159633911368,14038.7731256086,0.0,1.0
2025-03-28,17.13,18.819,17.02,18.5,15581,16.9484682080925,18.6195693641619,16.839633911368,18.3039499036609,15747.8851022395,0.0,1.0
2025-03-31,16.78,17.35,16.59,17.0,20886,16.6021772639692,17.1661368015414,16.4141907514451,16.8198458574181,21109.70593963,0.0,1.0
2025-04-01,17.36,17.64,16.82,17.01,19163,17.1760308285164,17.453063583815,16.641753371869,16.8297398843931,19368.2512171373,0.0,1.0
2025-04-02,17.57,17.87,17.06,17.06,13466,17.3838053949904,17.6806262042389,16.8792100192678,16.8792100192678,13610.2317429406,0.0,1.0
2025-04-03,17.73,17.99,16.9,16.9,26782,17.5421098265896,17.7993545279383,16.7209055876686,16.7209055876686,27068.8568646543,0.0,1.0
2025-04-04,16.8,17.54,16.5,17.15,15259,16.6219653179191,17.3541233140655,16.3251445086705,16.9682562620424,15422.4362220058,0.0,1.0
2025-04-07,17.59,17.59,16.26,16.26,14555,17.4035934489403,17.4035934489403,16.0876878612717,16.0876878612717,14710.8958130477,0.0,1.0
2025-04-08,17.35,18.475,17.1548,17.95,15230,17.1661368015414,18.2792148362235,16.9730053949904,17.7597784200385,15393.1256085687,0.0,1.0
2025-04-09,18.23,18.46,16.59,17.36,15311,18.0368111753372,18.2643737957611,16.4141907514451,17.1760308285164,15474.9931840311,0.0,1.0
2025-04-10,16.41,17.38,16.41,17.38,9250,16.236098265896,17.1958188824663,16.236098265896,17.1958188824663,9349.07497565723,0.0,1.0
2025-04-11,16.79,16.79,16.495,16.61,6642,16.6120712909441,16.6120712909441,16.320197495183,16.433978805395,6713.14118792601,0.0,1.0
2025-04-14,16.61,17.0501,16.59,16.7128,7569,16.433978805395,16.8694149325626,16.4141907514451,16.5356894026975,7650.07010710808,0.0,1.0
2025-04-15,16.19,17.3246,16.08,16.96,12459,16.018429672447,17.1410059730251,15.9095953757225,16.7802697495183,12592.4459591042,0.0,1.0
2025-04-16,15.92,16.52,15.92,16.52,9035,15.7512909441233,16.3449325626204,15.7512909441233,16.3449325626204,9131.77215189874,0.0,1.0
2025-04-17,15.95,16.43,15.89,16.06,9307,15.7809730250482,16.2558863198459,15.7216088631985,15.8898073217726,9406.68549172345,0.0,1.0
2025-04-21,15.56,15.97,15.504,15.96,10570,15.395105973025,15.8007610789981,15.3396994219653,15.7908670520231,10683.2132424538,0.0,1.0
2025-04-22,16.6,16.6,15.47,15.47,5987,16.42408477842,16.42408477842,15.3060597302505,15.3060597302505,6051.12560856866,0.0,1.0
2025-04-23,16.48,17.0,16.19,17.0,7702,16.3053564547206,16.8198458574181,16.018429672447,16.8198458574181,7784.49464459592,0.0,1.0
2025-04-24,16.86,16.86,15.9,16.54,6972,16.6813294797688,16.6813294797688,15.7315028901734,16.3647206165703,7046.67575462512,0.0,1.0
2025-04-25,17.22,17.23,15.68,16.54,11646,17.0375144508671,17.047408477842,15.5138342967245,16.3647206165703,11770.7380720545,0.0,1.0
2025-04-28,16.49,17.69,16.33,17.26,18716,16.3152504816956,17.5025337186898,16.1569460500963,17.0770905587669,18916.4634858812,0.0,1.0
2025-04-29,16.5,16.96,16.045,16.22,8030,16.3251445086705,16.7802697495183,15.8749662813102,16.0481117533719,8116.00778967869,0.0,1.0
2025-04-30,16.13,16.42,16.13,16.3601,7209,15.9590655105973,16.2459922928709,15.9590655105973,16.1867270712909,7286.21421616358,0.0,1.0
2025-05-01,16.13,16.14,15.85,16.11,6217,15.9590655105973,15.9689595375723,15.6820327552987,15.9392774566474,6283.58909444985,0.0,1.0
2025-05-02,16.82,16.85,14.993,14.993,7415,16.641753371869,16.6714354527938,14.8341146435453,14.8341146435453,7494.42064264848,0.0,1.0
2025-05-05,16.82,17.0,16.42,16.56,14749,16.641753371869,16.8198458574181,16.2459922928709,16.3845086705202,14906.9737098345,0.0,1.0
2025-05-06,16.74,16.74,16.06,16.06,13553,16.5626011560694,16.5626011560694,15.8898073217726,15.8898073217726,13698.1635832522,0.0,1.0
2025-05-07,16.46,16.54,15.76,16.54,13119,16.2855684007707,16.3647206165703,15.5929865125241,16.3647206165703,13259.5150925024,0.0,1.0
2025-05-08,16.4,17.09,16.4,17.09,4333,16.226204238921,16.9088921001927,16.226204238921,16.9088921001927,4379.40993184031,0.0,1.0
2025-05-09,15.59,16.3,15.59,16.17,6860,15.4247880539499,16.1272639691715,15.4247880539499,15.9986416184971,6933.47614410906,0.0,1.0
2025-05-12,15.96,16.8,15.85,16.44,14330,15.7908670520231,16.6219653179191,15.6820327552987,16.2657803468208,14483.4858812074,0.0,1.0
2025-05-13,17.67,17.67,16.31,16.31,9845,17.4827456647399,17.4827456647399,16.1371579961464,16.1371579961464,9950.44790652385,0.0,1.0
2025-05-14,17.33,17.86,17.33,17.54,10173,17.1463487475915,17.670732177264,17.1463487475915,17.3541233140655,10281.9610516066,0.0,1.0
2025-05-15,18.05,18.05,17.603,17.91,13986,17.8587186897881,17.8587186897881,17.4164556840077,17.7202023121387,14135.8013631937,0.0,1.0
2025-05-16,17.79,18.57,17.65,18.0,10731,17.6014739884393,18.3732080924856,17.46295761079,17.8092485549133,10845.9376825706,0.0,1.0
2025-05-19,18.54,18.54,17.79,18.0,10383,18.3435260115607,18.3435260115607,17.6014739884393,17.8092485549133,10494.2103213242,0.0,1.0
2025-05-20,18.87,18.87,18.11,18.2,8670,18.6700289017341,18.6700289017341,17.9180828516378,18.0071290944123,8762.86270691334,0.0,1.0
2025-05-21,18.75,18.75,18.35,18.52,10944,18.5513005780347,18.5513005780347,18.1555394990366,18.3237379576108,11061.2190847127,0.0,1.0
2025-05-22,18.1,18.85,18.1,18.85,19838,17.9081888246628,18.6502408477842,17.9081888246628,18.6502408477842,20050.4810126582,0.0,1.0
2025-05-23,17.7,18.0514,17.68,18.03,6719,17.5124277456647,17.8601038535645,17.4926396917148,17.8389306358382,6790.96592015581,0.0,1.0
2025-05-27,18.55,18.55,17.65,17.65,12054,18.3534200385356,18.3534200385356,17.46295761079,17.46295761079,12183.1080817917,0.0,1.0
2025-05-28,18.02,18.9,17.5624,18.2,13663,17.8290366088632,18.699710982659,17.3762859344894,18.0071290944123,13809.3417721519,0.0,1.0
2025-05-29,18.6,18.6,18.01,18.19,12897,18.4028901734104,18.4028901734104,17.8191425818883,17.9972350674374,13035.1372930867,0.0,1.0
2025-05-30,18.54,18.65,18.34,18.5,8712,18.3435260115607,18.4523603082852,18.1456454720617,18.3039499036609,8805.31256085686,0.0,1.0
2025-06-02,18.52,18.7,18.2403,18.495,17083,18.3237379576108,18.5018304431599,18.0470020231214,18.2990028901734,17265.9727361246,0.0,1.0
2025-06-03,19.5,19.5,18.3,18.3,13378,19.2933526011561,19.2933526011561,18.1060693641619,18.1060693641619,13521.2891918208,0.0,1.0
2025-06-04,19.3,19.7,18.9,19.4,15245,19.095472061657,19.4912331406551,18.699710982659,19.1944123314066,15408.2862706914,0.0,1.0
2025-06-05,19.52,19.52,18.53,18.91,27035,19.313140655106,19.313140655106,18.3336319845857,18.7096050096339,27324.5666991236,0.0,1.0
2025-06-06,18.51,20.22,18.29,19.8,46085,18.3138439306358,20.0057225433526,18.0961753371869,19.5901734104046,46578.6075949368,0.0,1.0
2025-06-09,18.24,19.34,18.15,18.51,19453,18.0467052023121,19.1350481695568,17.9576589595376,18.3138439306358,19661.3573515093,0.0,1.0
2025-06-10,18.78,18.78,18.32,18.45,14346,18.5809826589595,18.5809826589595,18.1258574181118,18.2544797687861,14499.6572541383,0.0,1.0
2025-06-11,18.88,19.06,18.5739,19.03,16184,18.6799229287091,18.8580154142582,18.3770667630058,18.8283333333333,16357.3437195715,0.0,1.0
2025-06-12,18.91,18.91,18.67,18.83,6521,18.7096050096339,18.7096050096339,18.4721483622351,18.6304527938343,6590.84518013632,0.0,1.0
2025-06-13,18.51,18.59,18.01,18.26,9926,18.3138439306358,18.3929961464355,17.8191425818883,18.066493256262,10032.3154819864,0.0,1.0
2025-06-16,18.52,18.555,18.1,18.555,13441,18.3237379576108,18.3583670520231,17.9081888246628,18.3583670520231,13584.9639727361,0.0,1.0
2025-06-17,18.5,18.9,18.33,18.9,13915,18.3039499036609,18.699710982659,18.1357514450867,18.699710982659,14064.040895813,0.0,1.0
2025-06-18,18.82,18.95,18.15,18.5,13194,18.6205587668593,18.7491811175337,17.9576589595376,18.3039499036609,13335.3184031159,0.0,1.0
2025-06-20,18.58,18.9,18.32,18.9,21804,18.3831021194605,18.699710982659,18.1258574181118,18.699710982659,22037.5384615385,0.0,1.0
2025-06-23,19.03,19.24,18.415,18.58,24422,18.8283333333333,19.0361078998073,18.2198506743738,18.3831021194605,24683.5793573516,0.0,1.0
2025-06-24,20.5,20.5,18.37,19.02,17268,20.2827552986513,20.2827552986513,18.1753275529865,18.8184393063584,17452.9542356377,0.0,1.0
2025-06-25,19.69,20.15,19.29,19.98,20718,19.4813391136802,19.9364643545279,19.0855780346821,19.7682658959538,20939.9065238558,0.0,1.0
2025-06-26,20.79,20.79,19.38,19.38,24117,20.5696820809249,20.5696820809249,19.1746242774566,19.1746242774566,24375.3125608568,0.0,1.0
2025-06-27,21.01,21.44,19.9325,20.8,227997,20.7873506743738,21.2127938342967,19.7212692678227,20.5795761078998,230439.032132425,0.0,1.0
2025-06-30,21.83,22.48,19.57,20.78,33766,21.5986608863198,22.2417726396917,19.3626107899807,20.5597880539499,34127.6611489777,0.0,1.0
2025-07-01,23.08,23.7,21.665,21.88,19305,22.8354142581888,23.4488439306358,21.4354094412331,21.6481310211946,19511.7721518988,0.0,1.0
2025-07-02,22.89,23.51,22.21,23.2,15831,22.6474277456647,23.2608574181118,21.974633911368,22.9541425818882,16000.5628042844,0.0,1.0
2025-07-03,24.98,25.0,23.2,23.28,4129,24.7152793834297,24.7350674373796,22.9541425818882,23.0332947976879,4173.22492697176,0.0,1.0
2025-07-07,24.68,26.1,24.68,24.81,19810,24.4184585741811,25.8234104046243,24.4184585741811,24.5470809248555,20022.1811100292,0.0,1.0
2025-07-08,25.81,26.2312,24.495,25.37,15237,25.5364836223507,25.9532200385357,24.2354190751445,25.1011464354528,15400.2005842259,0.0,1.0
2025-07-09,27.65,27.6916,26.0,26.5,18071,27.3569845857418,27.3981437379576,25.7244701348748,26.2191714836224,18264.5550146057,0.0,1.0
2025-07-10,26.03,27.65,26.0,27.65,16060,25.7541522157996,27.3569845857418,25.7244701348748,27.3569845857418,16232.0155793574,0.0,1.0
2025-07-11,25.53,26.14,24.2501,26.14,7971,25.259450867052,25.8629865125241,23.9931143545279,25.8629865125241,8056.37585199611,0.0,1.0
2025-07-14,25.07,25.615,24.36,25.2,10484,24.8043256262042,25.3435500963391,24.1018497109827,24.9329479768786,10596.2921129504,0.0,1.0
2025-07-15,24.45,25.18,24.16,25.18,6731,24.1908959537572,24.9131599229287,23.9039691714836,24.9131599229287,6803.09444985395,0.0,1.0
2025-07-16,25.04,25.21,24.11,24.56,8424,24.7746435452794,24.9428420038536,23.8544990366089,24.2997302504817,8514.22784810126,0.0,1.0
2025-07-17,24.01,25.19,24.01,25.19,8067,23.7555587668593,24.9230539499037,23.7555587668593,24.9230539499037,8153.40408958132,0.0,1.0
2025-07-18,22.92,24.32,22.92,24.32,7452,22.6771098265896,24.0622736030829,22.6771098265896,24.0622736030829,7531.81694255112,0.0,1.0
2025-07-21,23.23,23.365,22.98,22.98,6542,22.9838246628131,23.117394026975,22.7364739884393,22.7364739884393,6612.07010710808,0.0,1.0
2025-07-22,23.28,23.715,23.28,23.285,8102,23.0332947976879,23.4636849710983,23.0332947976879,23.0382418111753,8188.77896786756,0.0,1.0
2025-07-23,23.78,23.85,23.43,23.68,10941,23.5279961464355,23.5972543352601,23.1817052023121,23.4290558766859,11058.1869522882,0.0,1.0
2025-07-24,24.96,25.5,23.5,23.5,16011,24.6954913294798,25.2297687861272,23.2509633911368,23.2509633911368,16182.4907497566,0.0,1.0
2025-07-25,24.2,25.38,24.2,25.38,4079,23.9435452793834,25.1110404624277,23.9435452793834,25.1110404624277,4122.68938656281,0.0,1.0
2025-07-28,23.38,23.44,23.35,23.36,3626,23.1322350674374,23.1915992292871,23.1025529865125,23.1124470134875,3664.83739045764,0.0,1.0
2025-07-29,23.56,23.8,23.3877,23.69,6636,23.3103275529865,23.5477842003854,23.1398534682081,23.4389499036609,6707.07692307693,0.0,1.0
2025-07-30,21.07,23.6,20.85,23.6,6203,20.8467148362235,23.3499036608863,20.6290462427746,23.3499036608863,6269.43914313535,0.0,1.0
2025-07-31,22.29,22.75,21.07,21.24,11963,22.0537861271676,22.5089113680154,20.8467148362235,21.0149132947977,12091.1333982473,0.0,1.0
2025-08-01,21.6,22.13,21.4158,21.8,12196,21.371098265896,21.8954816955684,21.1888502890173,21.568978805395,12326.629016553,0.0,1.0
2025-08-04,23.3,23.85,22.45,22.45,19683,23.0530828516378,23.5972543352601,22.2120905587669,22.2120905587669,19893.8208373904,0.0,1.0
2025-08-05,23.49,24.43,22.4535,23.54,11009,23.2410693641619,24.1711078998073,22.2155534682081,23.2905394990366,11126.9152872444,0.0,1.0
2025-08-06,23.31,24.1299,23.31,23.5,13389,23.0629768786127,23.874188150289,23.0629768786127,23.2509633911368,13532.4070107108,0.0,1.0
2025-08-07,23.17,24.05,23.17,24.05,8030,22.9244605009634,23.7951348747592,22.9244605009634,23.7951348747592,8116.00778967867,0.0,1.0
2025-08-08,23.16,23.8734,23.15,23.16,3440,22.9145664739884,23.6204063583815,22.9046724470135,22.9145664739884,3476.84518013632,0.0,1.0
2025-08-11,22.62,23.33,21.8801,22.75,5629,22.380289017341,23.0827649325626,21.6482299614644,22.5089113680154,5689.29113924052,0.0,1.0
2025-08-12,22.49,24.335,22.49,22.535,9040,22.2516666666667,24.0771146435453,22.2516666666667,22.296189788054,9136.82570593961,0.0,1.0
2025-08-13,24.45,24.655,23.4099,23.4099,11021,24.1908959537572,24.3937235067437,23.1618182080925,23.1618182080925,11139.0438169426,0.0,1.0
2025-08-14,24.63,24.99,24.07,24.44,6787,24.3689884393064,24.7251734104046,23.8149229287091,24.1810019267823,6859.69425511197,0.0,1.0
2025-08-15,24.41,25.91,24.09,25.91,11331,24.1513198458574,25.6354238921002,23.834710982659,25.6354238921002,11452.3641674781,0.0,1.0
2025-08-18,24.64,25.01,24.495,24.5,10806,24.3788824662813,24.7449614643545,24.2354190751445,24.240366088632,10921.740993184,0.0,1.0
2025-08-19,24.26,26.0,24.26,24.825,15440,24.0029094412331,25.7244701348748,24.0029094412331,24.5619219653179,15605.3748782863,0.0,1.0
2025-08-20,25.6,25.63,24.01,24.81,8693,25.3287090558767,25.3583911368015,23.7555587668593,24.5470809248555,8786.10905550146,0.0,1.0
2025-08-21,24.5,25.35,24.5,25.0,19437,24.240366088632,25.0813583815029,24.240366088632,24.7350674373796,19645.1859785784,0.0,1.0
2025-08-22,27.74,27.74,24.8,24.8,23819,27.4460308285164,27.4460308285164,24.5371868978805,24.5371868978805,24074.1207400195,0.0,1.0
2025-08-25,26.78,27.74,26.78,27.74,8701,26.496204238921,27.4460308285164,26.496204238921,27.4460308285164,8794.19474196689,0.0,1.0
2025-08-26,26.98,27.165,26.5796,26.72,8314,26.69408477842,26.8771242774567,26.297927938343,26.4368400770713,8403.04965920157,0.0,1.0
2025-08-27,27.51,27.53,27.03,27.03,8672,27.2184682080925,27.2382562620424,26.7435549132948,26.7435549132948,8764.88412852969,0.0,1.0
2025-08-28,27.75,28.0,26.8525,28.0,5492,27.4559248554913,27.7032755298651,26.5679359344894,27.7032755298651,5550.82375851997,0.0,1.0
2025-08-29,27.74,27.76,27.32,27.345,5585,27.4460308285164,27.4658188824663,27.0304816955684,27.0552167630058,5644.81986368062,0.0,1.0
2025-09-02,27.39,28.175,27.39,27.74,9049,27.0997398843931,27.8764210019268,27.0997398843931,27.4460308285164,9145.92210321323,0.0,1.0
2025-09-03,27.37,27.86,27.085,27.66,4846,27.0799518304432,27.5647591522158,26.797972061657,27.3668786127168,4897.90457643621,0.0,1.0
2025-09-04,27.93,28.6151,27.25,28.6151,36130,27.6340173410405,28.3118571290944,26.9612235067437,28.3118571290944,36516.9814995131,0.0,1.0
2025-09-05,28.4,28.4,27.525,27.525,6310,28.0990366088632,28.0990366088632,27.2333092485549,27.2333092485549,6377.58519961051,0.0,1.0
2025-09-08,28.37,28.65,27.69,28.6,7550,28.0693545279383,28.346387283237,27.3965606936416,28.2969171483622,7630.86660175269,0.0,1.0
2025-09-09,27.87,28.42,27.0101,28.26,6503,27.5746531791908,28.1188246628131,26.7238657996147,27.9605202312139,6572.65238558908,0.0,1.0
2025-09-10,27.64,27.94,27.12,27.45,6810,27.3470905587669,27.6439113680154,26.8326011560694,27.1591040462428,6882.94060370009,0.0,1.0
2025-09-11,28.22,28.42,27.535,27.535,16166,27.9209441233141,28.1188246628131,27.2432032755299,27.2432032755299,16339.1509250243,0.0,1.0
2025-09-12,27.24,29.2881,27.24,29.0,13708,26.9513294797688,28.9777251445087,26.9513294797688,28.6926782273603,13854.82375852,0.0,1.0
2025-09-15,27.79,28.475,27.4,27.4,22382,27.4955009633911,28.1732418111753,27.109633911368,27.109633911368,22621.7293086661,0.0,1.0
2025-09-16,27.74,28.38,27.42,27.96,8450,27.4460308285164,28.0792485549133,27.1294219653179,27.6636994219653,8540.50632911392,0.0,1.0
2025-09-17,27.04,27.76,26.815,27.75,18499,26.7534489402698,27.4658188824663,26.5308333333333,27.4559248554913,18697.1392405063,0.0,1.0
2025-09-18,29.33,29.43,27.4,27.4,31250,29.0191811175337,29.1181213872832,27.109633911368,27.109633911368,31584.7127555988,0.0,1.0
2025-09-19,31.31,31.39,29.395,30.0,63451,30.9781984585742,31.0573506743738,29.0834922928709,29.6820809248555,64130.611489776,0.0,1.0
2025-09-22,34.36,34.82,30.95,30.95,24604,33.9958766859345,34.4510019267823,30.6220134874759,30.6220134874759,24867.5287244401,0.0,1.0
2025-09-23,33.8,34.6098,33.01,34.31,40663,33.4418111753372,34.2430294797688,32.660183044316,33.9464065510597,41098.5335929893,0.0,1.0
2025-09-24,34.24,34.75,33.505,33.745,13080,33.8771483622351,34.3817437379576,33.1499373795761,33.387394026975,13220.0973709834,0.0,1.0
2025-09-25,30.81,33.045,30.795,33.045,12130,30.81,33.045,30.795,33.045,12130,0.33,1.0
2025-09-26,31.68,32.9091,31.285,31.89,16822,31.68,32.9091,31.285,31.89,16822,0.0,1.0
2025-09-29,31.93,32.11,31.08,31.8,14882,31.93,32.11,31.08,31.8,14882,0.0,1.0
2025-09-30,31.61,32.9,31.5,31.99,33119,31.61,32.9,31.5,31.99,33119,0.0,1.0
2025-10-01,31.25,31.25,27.365,30.98,78532,31.25,31.25,27.365,30.98,78532,0.0,1.0
2025-10-02,30.52,31.575,29.2967,31.3,30760,30.52,31.575,29.2967,31.3,30760,0.0,1.0
2025-10-03,29.54,31.55,29.29,30.66,13966,29.54,31.55,29.29,30.66,13966,0.0,1.0
2025-10-06,31.33,31.83,28.92,29.82,24181,31.33,31.83,28.92,29.82,24181,0.0,1.0
2025-10-07,30.1,31.455,29.485,31.27,37986,30.1,31.455,29.485,31.27,37986,0.0,1.0
2025-10-08,29.05,30.31,29.02,29.95,11371,29.05,30.31,29.02,29.95,11371,0.0,1.0
2025-10-09,29.83,30.39,28.48,29.01,18444,29.83,30.39,28.48,29.01,18444,0.0,1.0
2025-10-10,27.9,29.88,27.87,29.88,14203,27.9,29.88,27.87,29.88,14203,0.0,1.0
2025-10-13,28.5,29.005,27.91,28.58,11456,28.5,29.005,27.91,28.58,11456,0.0,1.0
2025-10-14,28.27,28.72,28.27,28.52,14108,28.27,28.72,28.27,28.52,14108,0.0,1.0
2025-10-15,27.72,29.42,26.17,26.17,8176,27.72,29.42,26.17,26.17,8176,0.0,1.0
2025-10-16,27.07,29.41,26.97,29.41,15374,27.07,29.41,26.97,29.41,15374,0.0,1.0
2025-10-17,27.52,27.56,25.99,26.67,16086,27.52,27.56,25.99,26.67,16086,0.0,1.0
2025-10-20,26.53,27.7329,26.17,27.55,12972,26.53,27.7329,26.17,27.55,12972,0.0,1.0
2025-10-21,26.03,26.31,24.84,26.11,30969,26.03,26.31,24.84,26.11,30969,0.0,1.0
2025-10-22,26.57,26.57,25.99,26.03,8825,26.57,26.57,25.99,26.03,8825,0.0,1.0
2025-10-23,28.0,28.25,26.46,26.46,10823,28.0,28.25,26.46,26.46,10823,0.0,1.0
2025-10-24,26.88,28.37,26.43,28.37,12102,26.88,28.37,26.43,28.37,12102,0.0,1.0
2025-10-27,27.77,28.84,27.34,27.34,14671,27.77,28.84,27.34,27.34,14671,0.0,1.0
2025-10-28,27.96,29.36,27.5,27.5,20553,27.96,29.36,27.5,27.5,20553,0.0,1.0
2025-10-29,26.49,28.3433,26.49,28.1,10441,26.49,28.3433,26.49,28.1,10441,0.0,1.0
2025-10-30,27.55,27.55,26.5,26.5,27941,27.55,27.55,26.5,26.5,27941,0.0,1.0
2025-10-31,26.94,27.22,26.2901,26.6223,10496,26.94,27.22,26.2901,26.6223,10496,0.0,1.0
2025-11-03,25.68,26.94,24.89,26.78,14841,25.68,26.94,24.89,26.78,14841,0.0,1.0
2025-11-04,27.62,28.425,25.01,25.01,32013,27.62,28.425,25.01,25.01,32013,0.0,1.0
2025-11-05,28.38,28.5,27.9,27.9,7370,28.38,28.5,27.9,27.9,7370,0.0,1.0
2025-11-06,28.31,28.31,27.62,27.66,8165,28.31,28.31,27.62,27.66,8165,0.0,1.0
2025-11-07,27.61,29.36,27.14,27.88,35502,27.61,29.36,27.14,27.88,35502,0.0,1.0
2025-11-10,27.12,27.365,26.975,27.29,6284,27.12,27.365,26.975,27.29,6284,0.0,1.0
2025-11-11,24.99,26.47,24.71,25.23,41458,24.99,26.47,24.71,25.23,41458,0.0,1.0
2025-11-12,23.22,24.99,22.91,24.69,28160,23.22,24.99,22.91,24.69,28160,0.0,1.0
2025-11-13,22.69,23.1665,22.0,22.685,16863,22.69,23.1665,22.0,22.685,16863,0.0,1.0
2025-11-14,22.03,23.43,21.73,22.83,19197,22.03,23.43,21.73,22.83,19197,0.0,1.0
2025-11-17,20.6,21.86,20.36,21.86,14994,20.6,21.86,20.36,21.86,14994,0.0,1.0
2025-11-18,20.5,20.685,20.12,20.23,22755,20.5,20.685,20.12,20.23,22755,0.0,1.0
2025-11-19,19.51,20.535,19.37,20.215,12853,19.51,20.535,19.37,20.215,12853,0.0,1.0
2025-11-20,18.64,19.87,18.63,19.87,8296,18.64,19.87,18.63,19.87,8296,0.0,1.0
2025-11-21,20.58,20.62,18.7401,18.88,34257,20.58,20.62,18.7401,18.88,34257,0.0,1.0
2025-11-24,20.76,20.91,20.1101,20.24,18975,20.76,20.91,20.1101,20.24,18975,0.0,1.0
2025-11-25,21.02,21.47,20.45,20.71,28868,21.02,21.47,20.45,20.71,28868,0.0,1.0
2025-11-26,21.21,21.57,20.91,21.09,7659,21.21,21.57,20.91,21.09,7659,0.0,1.0