date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-09-24,9.795,9.795,9.7,9.71,20132,9.795,9.795,9.7,9.71,20132,0.0,1.0
2020-09-25,9.78,9.88,9.71,9.88,11304,9.78,9.88,9.71,9.88,11304,0.0,1.0
2020-09-28,9.74,9.83,9.73,9.74,25039,9.74,9.83,9.73,9.74,25039,0.0,1.0
2020-09-29,9.71,9.76,9.71,9.75,15342,9.71,9.76,9.71,9.75,15342,0.0,1.0
2020-09-30,9.75,9.915,9.73,9.73,74639,9.75,9.915,9.73,9.73,74639,0.0,1.0
2020-10-01,9.73,9.9,9.73,9.86,9356,9.73,9.9,9.73,9.86,9356,0.0,1.0
2020-10-02,9.92,9.92,9.73,9.74,215044,9.92,9.92,9.73,9.74,215044,0.0,1.0
2020-10-05,9.785,9.785,9.73,9.73,16189,9.785,9.785,9.73,9.73,16189,0.0,1.0
2020-10-06,9.74,9.88,9.73,9.85,18887,9.74,9.88,9.73,9.85,18887,0.0,1.0
2020-10-07,9.74,9.76,9.73,9.7387,2616,9.74,9.76,9.73,9.7387,2616,0.0,1.0
2020-10-08,9.65,9.778,9.64,9.73,30697,9.65,9.778,9.64,9.73,30697,0.0,1.0
2020-10-09,9.65,9.71,9.43,9.65,12700,9.65,9.71,9.43,9.65,12700,0.0,1.0
2020-10-12,9.65,9.7,9.59,9.7,532,9.65,9.7,9.59,9.7,532,0.0,1.0
2020-10-13,9.655,9.66,9.655,9.66,576,9.655,9.66,9.655,9.66,576,0.0,1.0
2020-10-14,9.64,9.75,9.64,9.75,2874,9.64,9.75,9.64,9.75,2874,0.0,1.0
2020-10-15,9.7,9.75,9.7,9.74,4067,9.7,9.75,9.7,9.74,4067,0.0,1.0
2020-10-16,9.64,9.745,9.64,9.7,24200,9.64,9.745,9.64,9.7,24200,0.0,1.0
2020-10-19,9.64,9.64,9.64,9.64,1,9.64,9.64,9.64,9.64,1,0.0,1.0
2020-10-20,9.64,9.64,9.64,9.64,6,9.64,9.64,9.64,9.64,6,0.0,1.0
2020-10-21,9.7,9.735,9.62,9.7125,3190,9.7,9.735,9.62,9.7125,3190,0.0,1.0
2020-10-22,9.715,9.73,9.68,9.69,195123,9.715,9.73,9.68,9.69,195123,0.0,1.0
2020-10-23,9.7,9.7,9.7,9.7,180,9.7,9.7,9.7,9.7,180,0.0,1.0
2020-10-26,9.69,9.69,9.69,9.69,201,9.69,9.69,9.69,9.69,201,0.0,1.0
2020-10-27,9.69,9.7,9.66,9.66,2200,9.69,9.7,9.66,9.66,2200,0.0,1.0
2020-10-28,9.64,9.7,9.6208,9.6507,5694,9.64,9.7,9.6208,9.6507,5694,0.0,1.0
2020-10-29,9.68,9.68,9.64,9.64,82671,9.68,9.68,9.64,9.64,82671,0.0,1.0
2020-10-30,9.62,9.62,9.62,9.62,360,9.62,9.62,9.62,9.62,360,0.0,1.0
2020-11-02,9.69,9.69,9.645,9.66,4284,9.69,9.69,9.645,9.66,4284,0.0,1.0
2020-11-03,9.67,9.67,9.67,9.67,363,9.67,9.67,9.67,9.67,363,0.0,1.0
2020-11-04,9.66,9.66,9.65,9.65,5600,9.66,9.66,9.65,9.65,5600,0.0,1.0
2020-11-05,9.69,9.69,9.69,9.69,940,9.69,9.69,9.69,9.69,940,0.0,1.0
2020-11-06,9.73,9.73,9.68,9.68,2929,9.73,9.73,9.68,9.68,2929,0.0,1.0
2020-11-09,9.71,9.71,9.71,9.71,207,9.71,9.71,9.71,9.71,207,0.0,1.0
2020-11-10,9.71,9.71,9.71,9.71,0,9.71,9.71,9.71,9.71,0,0.0,1.0
2020-11-11,9.72,9.725,9.7098,9.7098,1624,9.72,9.725,9.7098,9.7098,1624,0.0,1.0
2020-11-12,9.705,9.75,9.69,9.72,7596,9.705,9.75,9.69,9.72,7596,0.0,1.0
2020-11-13,9.75,9.75,9.75,9.75,293,9.75,9.75,9.75,9.75,293,0.0,1.0
2020-11-16,9.77,9.77,9.68,9.68,73633,9.77,9.77,9.68,9.68,73633,0.0,1.0
2020-11-17,9.79,9.8,9.76,9.77,22884,9.79,9.8,9.76,9.77,22884,0.0,1.0
2020-11-18,9.79,9.79,9.79,9.79,0,9.79,9.79,9.79,9.79,0,0.0,1.0
2020-11-19,9.725,9.8,9.72,9.77,30155,9.725,9.8,9.72,9.77,30155,0.0,1.0
2020-11-20,9.815,9.83,9.68,9.68,16107,9.815,9.83,9.68,9.68,16107,0.0,1.0
2020-11-23,9.8665,9.8665,9.8665,9.8665,1031,9.8665,9.8665,9.8665,9.8665,1031,0.0,1.0
2020-11-24,9.8665,9.8665,9.8665,9.8665,45,9.8665,9.8665,9.8665,9.8665,45,0.0,1.0
2020-11-25,9.71,9.86,9.7,9.78,5948,9.71,9.86,9.7,9.78,5948,0.0,1.0
2020-11-27,9.89,9.89,9.88,9.88,22057,9.89,9.89,9.88,9.88,22057,0.0,1.0
2020-11-30,9.8,9.8999,9.7214,9.7214,85266,9.8,9.8999,9.7214,9.7214,85266,0.0,1.0
2020-12-01,9.855,9.855,9.855,9.855,110,9.855,9.855,9.855,9.855,110,0.0,1.0
2020-12-02,9.875,9.875,9.8399,9.8501,4416,9.875,9.875,9.8399,9.8501,4416,0.0,1.0
2020-12-03,10.0,10.0,9.85,9.875,38311,10.0,10.0,9.85,9.875,38311,0.0,1.0
2020-12-04,9.99,10.0,9.95,9.9999,41762,9.99,10.0,9.95,9.9999,41762,0.0,1.0
2020-12-07,10.01,10.04,9.9883,10.0,170518,10.01,10.04,9.9883,10.0,170518,0.0,1.0
2020-12-08,9.95,10.03,9.95,10.0002,34800,9.95,10.03,9.95,10.0002,34800,0.0,1.0
2020-12-09,10.0,10.01,9.96,9.96,11555,10.0,10.01,9.96,9.96,11555,0.0,1.0
2020-12-10,9.97,10.05,9.96,9.96,104374,9.97,10.05,9.96,9.96,104374,0.0,1.0
2020-12-11,10.004,10.05,9.88,10.04,30756,10.004,10.05,9.88,10.04,30756,0.0,1.0
2020-12-14,9.97,9.98,9.87,9.92,373192,9.97,9.98,9.87,9.92,373192,0.0,1.0
2020-12-15,10.01,10.1,10.0,10.04,28460,10.01,10.1,10.0,10.04,28460,0.0,1.0
2020-12-16,10.0,10.08,9.94,10.04,15800,10.0,10.08,9.94,10.04,15800,0.0,1.0
2020-12-17,10.0,10.04,9.9,10.04,450523,10.0,10.04,9.9,10.04,450523,0.0,1.0
2020-12-18,9.96,10.05,9.96,10.04,23849,9.96,10.05,9.96,10.04,23849,0.0,1.0
2020-12-21,9.95,9.96,9.9,9.96,35889,9.95,9.96,9.9,9.96,35889,0.0,1.0
2020-12-22,10.19,10.19,9.96,9.96,10584,10.19,10.19,9.96,9.96,10584,0.0,1.0
2020-12-23,10.18,10.18,10.1,10.18,5024,10.18,10.18,10.1,10.18,5024,0.0,1.0
2020-12-24,10.0824,10.15,10.0,10.01,21693,10.0824,10.15,10.0,10.01,21693,0.0,1.0
2020-12-28,10.11,10.15,10.0501,10.14,27616,10.11,10.15,10.0501,10.14,27616,0.0,1.0
2020-12-29,10.02,10.071,9.96,10.02,35509,10.02,10.071,9.96,10.02,35509,0.0,1.0
2020-12-30,10.09,10.15,9.96,10.05,52690,10.09,10.15,9.96,10.05,52690,0.0,1.0
2020-12-31,10.01,10.14,10.0,10.01,47575,10.01,10.14,10.0,10.01,47575,0.0,1.0
2021-01-04,10.08,10.15,10.0,10.07,39006,10.08,10.15,10.0,10.07,39006,0.0,1.0
2021-01-05,10.11,10.15,10.0,10.15,156582,10.11,10.15,10.0,10.15,156582,0.0,1.0
2021-01-06,10.11,10.14,10.02,10.12,38938,10.11,10.14,10.02,10.12,38938,0.0,1.0
2021-01-07,10.08,10.13,10.01,10.12,102785,10.08,10.13,10.01,10.12,102785,0.0,1.0
2021-01-08,10.2,10.21,10.01,10.14,62979,10.2,10.21,10.01,10.14,62979,0.0,1.0
2021-01-11,10.25,10.27,10.12,10.18,22734,10.25,10.27,10.12,10.18,22734,0.0,1.0
2021-01-12,10.26,10.3,10.2,10.25,78547,10.26,10.3,10.2,10.25,78547,0.0,1.0
2021-01-13,10.29,10.3,10.225,10.29,17778,10.29,10.3,10.225,10.29,17778,0.0,1.0
2021-01-14,10.27,10.5,10.23,10.3158,45658,10.27,10.5,10.23,10.3158,45658,0.0,1.0
2021-01-15,10.3,10.39,10.25,10.28,173157,10.3,10.39,10.25,10.28,173157,0.0,1.0
2021-01-19,10.31,10.37,10.272,10.34,53774,10.31,10.37,10.272,10.34,53774,0.0,1.0
2021-01-20,10.35,10.37,10.3,10.33,32457,10.35,10.37,10.3,10.33,32457,0.0,1.0
2021-01-21,10.39,10.47,10.35,10.35,31342,10.39,10.47,10.35,10.35,31342,0.0,1.0
2021-01-22,10.43,10.49,10.4,10.4,14221,10.43,10.49,10.4,10.4,14221,0.0,1.0
2021-01-25,10.45,10.57,10.35,10.44,43390,10.45,10.57,10.35,10.44,43390,0.0,1.0
2021-01-26,10.9,11.23,10.31,10.45,836617,10.9,11.23,10.31,10.45,836617,0.0,1.0
2021-01-27,10.36,10.89,10.2601,10.89,413952,10.36,10.89,10.2601,10.89,413952,0.0,1.0
2021-01-28,10.36,10.5,10.17,10.38,86898,10.36,10.5,10.17,10.38,86898,0.0,1.0
2021-01-29,10.36,10.46,10.3,10.3,19774,10.36,10.46,10.3,10.3,19774,0.0,1.0
2021-02-01,10.465,10.5,10.25,10.35,56729,10.465,10.5,10.25,10.35,56729,0.0,1.0
2021-02-02,10.56,10.6,10.4501,10.48,91618,10.56,10.6,10.4501,10.48,91618,0.0,1.0
2021-02-03,10.55,10.7499,10.5,10.61,57095,10.55,10.7499,10.5,10.61,57095,0.0,1.0
2021-02-04,10.48,10.5499,10.42,10.5,72137,10.48,10.5499,10.42,10.5,72137,0.0,1.0
2021-02-05,10.4,10.5899,10.37,10.46,34600,10.4,10.5899,10.37,10.46,34600,0.0,1.0
2021-02-08,10.51,10.7,10.44,10.49,69491,10.51,10.7,10.44,10.49,69491,0.0,1.0
2021-02-09,10.85,10.85,10.51,10.73,74197,10.85,10.85,10.51,10.73,74197,0.0,1.0
2021-02-10,10.53,10.79,10.5,10.79,55549,10.53,10.79,10.5,10.79,55549,0.0,1.0
2021-02-11,10.54,10.7001,10.43,10.53,36037,10.54,10.7001,10.43,10.53,36037,0.0,1.0
2021-02-12,10.54,10.71,10.44,10.44,61096,10.54,10.71,10.44,10.44,61096,0.0,1.0
2021-02-16,10.4,10.6798,10.35,10.56,47040,10.4,10.6798,10.35,10.56,47040,0.0,1.0
2021-02-17,10.34,10.39,10.3201,10.334,40947,10.34,10.39,10.3201,10.334,40947,0.0,1.0
2021-02-18,10.5,10.53,10.32,10.35,30966,10.5,10.53,10.32,10.35,30966,0.0,1.0
2021-02-19,10.7,10.78,10.51,10.51,49492,10.7,10.78,10.51,10.51,49492,0.0,1.0
2021-02-22,10.59,10.7,10.5,10.64,332011,10.59,10.7,10.5,10.64,332011,0.0,1.0
2021-02-23,10.41,10.56,10.25,10.5,137688,10.41,10.56,10.25,10.5,137688,0.0,1.0
2021-02-24,10.58,10.7,10.35,10.35,36637,10.58,10.7,10.35,10.35,36637,0.0,1.0
2021-02-25,10.36,10.72,10.3,10.58,66106,10.36,10.72,10.3,10.58,66106,0.0,1.0
2021-02-26,10.26,10.45,10.2,10.29,14831,10.26,10.45,10.2,10.29,14831,0.0,1.0
2021-03-01,10.23,10.36,10.23,10.36,10448,10.23,10.36,10.23,10.36,10448,0.0,1.0
2021-03-02,10.11,10.26,9.87,10.23,114930,10.11,10.26,9.87,10.23,114930,0.0,1.0
2021-03-03,10.25,10.32,10.03,10.05,186234,10.25,10.32,10.03,10.05,186234,0.0,1.0
2021-03-04,9.96,10.165,9.81,10.0664,357137,9.96,10.165,9.81,10.0664,357137,0.0,1.0
2021-03-05,10.03,10.1364,9.9,10.02,452674,10.03,10.1364,9.9,10.02,452674,0.0,1.0
2021-03-08,10.38,10.5,10.2,10.48,5406398,10.38,10.5,10.2,10.48,5406398,0.0,1.0
2021-03-09,10.6,10.69,10.24,10.43,2186109,10.6,10.69,10.24,10.43,2186109,0.0,1.0
2021-03-10,10.4,10.68,10.22,10.68,1082342,10.4,10.68,10.22,10.68,1082342,0.0,1.0
2021-03-11,10.5,10.56,10.33,10.45,753823,10.5,10.56,10.33,10.45,753823,0.0,1.0
2021-03-12,10.38,10.5,10.25,10.5,386371,10.38,10.5,10.25,10.5,386371,0.0,1.0
2021-03-15,10.46,10.53,10.35,10.53,291531,10.46,10.53,10.35,10.53,291531,0.0,1.0
2021-03-16,10.35,10.5,10.29,10.5,369692,10.35,10.5,10.29,10.5,369692,0.0,1.0
2021-03-17,10.5,10.59,10.27,10.3,829949,10.5,10.59,10.27,10.3,829949,0.0,1.0
2021-03-18,10.45,10.94,10.41,10.75,662602,10.45,10.94,10.41,10.75,662602,0.0,1.0
2021-03-19,10.52,10.7,10.34,10.63,352035,10.52,10.7,10.34,10.63,352035,0.0,1.0
2021-03-22,10.49,10.65,10.45,10.6,360928,10.49,10.65,10.45,10.6,360928,0.0,1.0
2021-03-23,10.22,10.565,10.15,10.49,557601,10.22,10.565,10.15,10.49,557601,0.0,1.0
2021-03-24,10.06,10.21,9.93,10.21,935920,10.06,10.21,9.93,10.21,935920,0.0,1.0
2021-03-25,9.97,10.01,9.81,9.99,441967,9.97,10.01,9.81,9.99,441967,0.0,1.0
2021-03-26,10.08,10.1,9.85,9.99,227356,10.08,10.1,9.85,9.99,227356,0.0,1.0
2021-03-29,10.04,10.1728,9.95,10.13,88050,10.04,10.1728,9.95,10.13,88050,0.0,1.0
2021-03-30,10.02,10.02,9.95,10.0,87478,10.02,10.02,9.95,10.0,87478,0.0,1.0
2021-03-31,10.01,10.02,9.99,10.02,143516,10.01,10.02,9.99,10.02,143516,0.0,1.0
2021-04-01,10.01,10.1,10.0,10.0,198790,10.01,10.1,10.0,10.0,198790,0.0,1.0
2021-04-05,10.09,10.365,10.09,10.2,235801,10.09,10.365,10.09,10.2,235801,0.0,1.0
2021-04-06,10.1,10.2,9.96,10.14,231245,10.1,10.2,9.96,10.14,231245,0.0,1.0
2021-04-07,10.07,10.1,10.02,10.1,159124,10.07,10.1,10.02,10.1,159124,0.0,1.0
2021-04-08,10.09,10.2,10.05,10.12,86125,10.09,10.2,10.05,10.12,86125,0.0,1.0
2021-04-09,10.08,10.08,10.01,10.08,161021,10.08,10.08,10.01,10.08,161021,0.0,1.0
2021-04-12,10.07,10.23,10.0,10.09,163369,10.07,10.23,10.0,10.09,163369,0.0,1.0
2021-04-13,10.01,10.0599,10.0,10.01,79198,10.01,10.0599,10.0,10.01,79198,0.0,1.0
2021-04-14,10.0,10.08,9.94,10.0069,144699,10.0,10.08,9.94,10.0069,144699,0.0,1.0
2021-04-15,9.98,10.0,9.92,9.97,257991,9.98,10.0,9.92,9.97,257991,0.0,1.0
2021-04-16,9.96,10.0,9.9,9.95,86825,9.96,10.0,9.9,9.95,86825,0.0,1.0
2021-04-19,9.97,10.0,9.92,9.93,86211,9.97,10.0,9.92,9.93,86211,0.0,1.0
2021-04-20,9.97,9.97,9.9,9.96,106926,9.97,9.97,9.9,9.96,106926,0.0,1.0
2021-04-21,9.97,10.0,9.9,9.96,159302,9.97,10.0,9.9,9.96,159302,0.0,1.0
2021-04-22,9.97,10.0,9.92,10.0,40672,9.97,10.0,9.92,10.0,40672,0.0,1.0
2021-04-23,9.98,10.0,9.95,9.95,78859,9.98,10.0,9.95,9.95,78859,0.0,1.0
2021-04-26,9.99,10.03,9.96,10.0,56152,9.99,10.03,9.96,10.0,56152,0.0,1.0
2021-04-27,10.0,10.05,9.98,10.05,36858,10.0,10.05,9.98,10.05,36858,0.0,1.0
2021-04-28,9.98,10.0,9.96,9.97,20191,9.98,10.0,9.96,9.97,20191,0.0,1.0
2021-04-29,9.98,10.02,9.98,10.0,26863,9.98,10.02,9.98,10.0,26863,0.0,1.0
2021-04-30,9.98,10.0,9.94,9.97,34743,9.98,10.0,9.94,9.97,34743,0.0,1.0
2021-05-03,9.96,9.99,9.92,9.99,111204,9.96,9.99,9.92,9.99,111204,0.0,1.0
2021-05-04,9.91,9.93,9.88,9.92,81972,9.91,9.93,9.88,9.92,81972,0.0,1.0
2021-05-05,9.91,9.92,9.9,9.9,93016,9.91,9.92,9.9,9.9,93016,0.0,1.0
2021-05-06,9.91,9.92,9.89,9.89,319504,9.91,9.92,9.89,9.89,319504,0.0,1.0
2021-05-07,9.9,9.91,9.88,9.88,66236,9.9,9.91,9.88,9.88,66236,0.0,1.0
2021-05-10,9.9,9.92,9.88,9.91,56083,9.9,9.92,9.88,9.91,56083,0.0,1.0
2021-05-11,9.96,9.96,9.85,9.85,46138,9.96,9.96,9.85,9.85,46138,0.0,1.0
2021-05-12,9.94,9.95,9.9,9.9,47696,9.94,9.95,9.9,9.9,47696,0.0,1.0
2021-05-13,9.9,9.9451,9.86,9.9,60675,9.9,9.9451,9.86,9.9,60675,0.0,1.0
2021-05-14,9.9,9.94,9.85,9.9,16881,9.9,9.94,9.85,9.9,16881,0.0,1.0
2021-05-17,9.9,9.9,9.86,9.9,53994,9.9,9.9,9.86,9.9,53994,0.0,1.0
2021-05-18,9.9,9.9384,9.87,9.9,22439,9.9,9.9384,9.87,9.9,22439,0.0,1.0
2021-05-19,9.9,9.9,9.85,9.87,13576,9.9,9.9,9.85,9.87,13576,0.0,1.0
2021-05-20,9.91,9.94,9.8552,9.9,19014,9.91,9.94,9.8552,9.9,19014,0.0,1.0
2021-05-21,9.97,9.98,9.9094,9.96,581450,9.97,9.98,9.9094,9.96,581450,0.0,1.0
2021-05-24,9.97,10.0,9.93,9.98,24198,9.97,10.0,9.93,9.98,24198,0.0,1.0
2021-05-25,9.98,10.0,9.95,9.95,37568,9.98,10.0,9.95,9.95,37568,0.0,1.0
2021-05-26,10.0,10.01,9.975,9.98,130208,10.0,10.01,9.975,9.98,130208,0.0,1.0
2021-05-27,10.0,10.0,9.96,9.975,54537,10.0,10.0,9.96,9.975,54537,0.0,1.0
2021-05-28,10.0,10.07,9.98,9.99,37349,10.0,10.07,9.98,9.99,37349,0.0,1.0
2021-06-01,10.04,10.07,9.93,9.99,118881,10.04,10.07,9.93,9.99,118881,0.0,1.0
2021-06-02,10.04,10.13,9.96,10.13,413185,10.04,10.13,9.96,10.13,413185,0.0,1.0
2021-06-03,10.04,10.05,9.97,9.97,68749,10.04,10.05,9.97,9.97,68749,0.0,1.0
2021-06-04,10.01,10.05,9.99,9.99,17028,10.01,10.05,9.99,9.99,17028,0.0,1.0
2021-06-07,10.01,10.025,9.97,10.02,45277,10.01,10.025,9.97,10.02,45277,0.0,1.0
2021-06-08,10.01,10.0496,9.97,10.03,289123,10.01,10.0496,9.97,10.03,289123,0.0,1.0
2021-06-09,10.05,10.05,10.0,10.04,84778,10.05,10.05,10.0,10.04,84778,0.0,1.0
2021-06-10,10.1,10.1,10.0,10.05,403531,10.1,10.1,10.0,10.05,403531,0.0,1.0
2021-06-11,10.09,10.1298,10.03,10.09,25811,10.09,10.1298,10.03,10.09,25811,0.0,1.0
2021-06-14,10.04,10.16,10.0,10.16,11956,10.04,10.16,10.0,10.16,11956,0.0,1.0
2021-06-15,10.02,10.03,9.98,10.02,60462,10.02,10.03,9.98,10.02,60462,0.0,1.0
2021-06-16,10.02,10.049,9.97,10.0,32484,10.02,10.049,9.97,10.0,32484,0.0,1.0
2021-06-17,9.97,10.01,9.94,9.99,23528,9.97,10.01,9.94,9.99,23528,0.0,1.0
2021-06-18,9.97,10.02,9.95,9.96,18061,9.97,10.02,9.95,9.96,18061,0.0,1.0
2021-06-21,9.98,9.98,9.91,9.93,23033,9.98,9.98,9.91,9.93,23033,0.0,1.0
2021-06-22,9.97,9.98,9.91,9.98,25624,9.97,9.98,9.91,9.98,25624,0.0,1.0
2021-06-23,9.98,9.99,9.965,9.97,17210,9.98,9.99,9.965,9.97,17210,0.0,1.0
2021-06-24,10.0,10.04,9.99,9.99,33717,10.0,10.04,9.99,9.99,33717,0.0,1.0
2021-06-25,10.02,10.03,10.0,10.0,18247,10.02,10.03,10.0,10.0,18247,0.0,1.0
2021-06-28,9.99,10.02,9.98,10.02,17512,9.99,10.02,9.98,10.02,17512,0.0,1.0
2021-06-29,10.06,10.07,10.0,10.04,325707,10.06,10.07,10.0,10.04,325707,0.0,1.0
2021-06-30,10.03,10.08,10.03,10.06,132057,10.03,10.08,10.03,10.06,132057,0.0,1.0
2021-07-01,10.07,10.12,10.04,10.1,81851,10.07,10.12,10.04,10.1,81851,0.0,1.0
2021-07-02,10.04,10.09,9.97,10.07,107654,10.04,10.09,9.97,10.07,107654,0.0,1.0
2021-07-06,10.02,10.06,9.98,10.04,148811,10.02,10.06,9.98,10.04,148811,0.0,1.0
2021-07-07,9.98,10.04,9.97,10.04,540289,9.98,10.04,9.97,10.04,540289,0.0,1.0
2021-07-08,9.99,9.99,9.97,9.9711,1004517,9.99,9.99,9.97,9.9711,1004517,0.0,1.0
2021-07-09,9.985,10.0,9.98,9.98,223149,9.985,10.0,9.98,9.98,223149,0.0,1.0
2021-07-12,9.75,9.98,9.73,9.94,215850,9.75,9.98,9.73,9.94,215850,0.0,1.0
2021-07-13,9.83,9.99,9.76,9.81,86780,9.83,9.99,9.76,9.81,86780,0.0,1.0
2021-07-14,10.01,10.15,9.75,9.81,159226,10.01,10.15,9.75,9.81,159226,0.0,1.0
2021-07-15,9.37,9.97,9.24,9.97,86965,9.37,9.97,9.24,9.97,86965,0.0,1.0
2021-07-16,9.55,9.6099,9.15,9.35,55009,9.55,9.6099,9.15,9.35,55009,0.0,1.0
2021-07-19,10.4,12.9,9.25,10.5,365371,10.4,12.9,9.25,10.5,365371,0.0,1.0
2021-07-20,10.3,11.02,10.21,11.0,330104,10.3,11.02,10.21,11.0,330104,0.0,1.0
2021-07-21,9.63,10.7,9.4,10.49,303026,9.63,10.7,9.4,10.49,303026,0.0,1.0
2021-07-22,8.81,9.99,8.65,9.59,227446,8.81,9.99,8.65,9.59,227446,0.0,1.0
2021-07-23,10.7,12.41,8.0895,8.91,1775554,10.7,12.41,8.0895,8.91,1775554,0.0,1.0
2021-07-26,10.02,11.2,10.02,11.1388,488234,10.02,11.2,10.02,11.1388,488234,0.0,1.0
2021-07-27,9.12,10.25,9.1,10.0,301839,9.12,10.25,9.1,10.0,301839,0.0,1.0
2021-07-28,8.21,9.63,8.1901,9.63,494709,8.21,9.63,8.1901,9.63,494709,0.0,1.0
2021-07-29,8.31,8.8331,8.25,8.51,370597,8.31,8.8331,8.25,8.51,370597,0.0,1.0
2021-07-30,8.13,8.4999,8.11,8.25,177116,8.13,8.4999,8.11,8.25,177116,0.0,1.0
2021-08-02,7.92,8.4799,7.835,8.3,318018,7.92,8.4799,7.835,8.3,318018,0.0,1.0
2021-08-03,7.55,7.96,7.5,7.83,139903,7.55,7.96,7.5,7.83,139903,0.0,1.0
2021-08-04,7.26,7.61,7.22,7.58,117441,7.26,7.61,7.22,7.58,117441,0.0,1.0
2021-08-05,7.5,7.7596,7.2319,7.26,153798,7.5,7.7596,7.2319,7.26,153798,0.0,1.0
2021-08-06,7.93,8.09,7.5,7.6,179330,7.93,8.09,7.5,7.6,179330,0.0,1.0
2021-08-09,8.36,8.49,7.76,8.1,266987,8.36,8.49,7.76,8.1,266987,0.0,1.0
2021-08-10,9.51,9.89,8.33,8.63,387800,9.51,9.89,8.33,8.63,387800,0.0,1.0
2021-08-11,9.61,10.31,9.45,9.45,340479,9.61,10.31,9.45,9.45,340479,0.0,1.0
2021-08-12,9.97,10.3,9.54,9.68,194226,9.97,10.3,9.54,9.68,194226,0.0,1.0
2021-08-13,9.55,10.12,9.44,9.91,157614,9.55,10.12,9.44,9.91,157614,0.0,1.0
2021-08-16,8.9,9.78,8.82,9.5,159751,8.9,9.78,8.82,9.5,159751,0.0,1.0
2021-08-17,8.3,8.75,8.08,8.7,227496,8.3,8.75,8.08,8.7,227496,0.0,1.0
2021-08-18,9.15,9.349,8.3,8.36,282360,9.15,9.349,8.3,8.36,282360,0.0,1.0
2021-08-19,9.19,9.4183,8.91,8.95,123840,9.19,9.4183,8.91,8.95,123840,0.0,1.0
2021-08-20,9.0,9.3616,8.91,9.25,203806,9.0,9.3616,8.91,9.25,203806,0.0,1.0
2021-08-23,8.08,9.29,8.0,8.93,314845,8.08,9.29,8.0,8.93,314845,0.0,1.0
2021-08-24,7.95,9.4,7.86,8.8113,724408,7.95,9.4,7.86,8.8113,724408,0.0,1.0
2021-08-25,7.56,8.25,7.55,8.05,301235,7.56,8.25,7.55,8.05,301235,0.0,1.0
2021-08-26,7.49,7.86,7.395,7.85,275369,7.49,7.86,7.395,7.85,275369,0.0,1.0
2021-08-27,7.86,7.96,7.42,7.5,336674,7.86,7.96,7.42,7.5,336674,0.0,1.0
2021-08-30,8.07,8.25,7.665,8.0,308788,8.07,8.25,7.665,8.0,308788,0.0,1.0
2021-08-31,7.78,8.055,7.6,7.99,571969,7.78,8.055,7.6,7.99,571969,0.0,1.0
2021-09-01,7.53,7.9999,7.35,7.78,247091,7.53,7.9999,7.35,7.78,247091,0.0,1.0
2021-09-02,7.52,7.63,7.31,7.5,267866,7.52,7.63,7.31,7.5,267866,0.0,1.0
2021-09-03,7.65,7.7877,7.11,7.46,610470,7.65,7.7877,7.11,7.46,610470,0.0,1.0
2021-09-07,6.49,7.08,6.49,7.0,5298490,6.49,7.08,6.49,7.0,5298490,0.0,1.0
2021-09-08,6.13,6.7,5.9701,6.693,1221828,6.13,6.7,5.9701,6.693,1221828,0.0,1.0
2021-09-09,6.59,6.92,6.1,6.16,987079,6.59,6.92,6.1,6.16,987079,0.0,1.0
2021-09-10,6.32,6.75,6.32,6.71,299504,6.32,6.75,6.32,6.71,299504,0.0,1.0
2021-09-13,6.24,6.44,6.01,6.31,353436,6.24,6.44,6.01,6.31,353436,0.0,1.0
2021-09-14,6.21,6.31,6.0584,6.21,175858,6.21,6.31,6.0584,6.21,175858,0.0,1.0
2021-09-15,6.31,6.36,6.11,6.25,246269,6.31,6.36,6.11,6.25,246269,0.0,1.0
2021-09-16,6.46,6.76,6.2551,6.3,321687,6.46,6.76,6.2551,6.3,321687,0.0,1.0
2021-09-17,7.35,7.42,6.39,6.66,3086642,7.35,7.42,6.39,6.66,3086642,0.0,1.0
2021-09-20,7.66,7.7199,6.82,7.02,624712,7.66,7.7199,6.82,7.02,624712,0.0,1.0
2021-09-21,7.55,7.79,7.43,7.61,211500,7.55,7.79,7.43,7.61,211500,0.0,1.0
2021-09-22,6.91,7.65,6.88,7.5,675928,6.91,7.65,6.88,7.5,675928,0.0,1.0
2021-09-23,6.94,7.11,6.73,7.06,277518,6.94,7.11,6.73,7.06,277518,0.0,1.0
2021-09-24,6.59,6.98,6.51,6.93,352319,6.59,6.98,6.51,6.93,352319,0.0,1.0
2021-09-27,7.01,7.09,6.56,6.59,422416,7.01,7.09,6.56,6.59,422416,0.0,1.0
2021-09-28,6.47,6.9696,6.36,6.96,313402,6.47,6.9696,6.36,6.96,313402,0.0,1.0
2021-09-29,6.09,6.63,6.03,6.5,394106,6.09,6.63,6.03,6.5,394106,0.0,1.0
2021-09-30,6.0,6.45,5.87,6.15,602646,6.0,6.45,5.87,6.15,602646,0.0,1.0
2021-10-01,6.0,6.1299,5.944,5.99,358029,6.0,6.1299,5.944,5.99,358029,0.0,1.0
2021-10-04,5.73,6.07,5.71,6.01,220405,5.73,6.07,5.71,6.01,220405,0.0,1.0
2021-10-05,5.75,5.95,5.68,5.75,243937,5.75,5.95,5.68,5.75,243937,0.0,1.0
2021-10-06,5.67,5.81,5.55,5.74,301605,5.67,5.81,5.55,5.74,301605,0.0,1.0
2021-10-07,5.67,5.94,5.64,5.75,787043,5.67,5.94,5.64,5.75,787043,0.0,1.0
2021-10-08,5.49,5.73,5.4613,5.63,299877,5.49,5.73,5.4613,5.63,299877,0.0,1.0
2021-10-11,5.41,5.57,5.4,5.45,270740,5.41,5.57,5.4,5.45,270740,0.0,1.0
2021-10-12,5.34,5.54,5.32,5.44,271549,5.34,5.54,5.32,5.44,271549,0.0,1.0
2021-10-13,5.3,5.41,5.26,5.38,148864,5.3,5.41,5.26,5.38,148864,0.0,1.0
2021-10-14,5.53,5.67,5.31,5.37,265689,5.53,5.67,5.31,5.37,265689,0.0,1.0
2021-10-15,5.61,5.75,5.53,5.57,247248,5.61,5.75,5.53,5.57,247248,0.0,1.0
2021-10-18,5.42,5.67,5.35,5.55,201317,5.42,5.67,5.35,5.55,201317,0.0,1.0
2021-10-19,5.54,5.5501,5.3,5.42,305800,5.54,5.5501,5.3,5.42,305800,0.0,1.0
2021-10-20,6.1,6.19,5.385,5.52,518610,6.1,6.19,5.385,5.52,518610,0.0,1.0
2021-10-21,6.04,6.15,5.92,6.02,368624,6.04,6.15,5.92,6.02,368624,0.0,1.0
2021-10-22,5.83,6.21,5.83,6.02,362085,5.83,6.21,5.83,6.02,362085,0.0,1.0
2021-10-25,5.41,5.85,5.2039,5.85,360552,5.41,5.85,5.2039,5.85,360552,0.0,1.0
2021-10-26,5.4,5.5,5.35,5.5,228916,5.4,5.5,5.35,5.5,228916,0.0,1.0
2021-10-27,5.59,5.72,5.35,5.35,276168,5.59,5.72,5.35,5.35,276168,0.0,1.0
2021-10-28,5.48,5.59,5.46,5.59,205875,5.48,5.59,5.46,5.59,205875,0.0,1.0
2021-10-29,5.69,5.87,5.38,5.51,377894,5.69,5.87,5.38,5.51,377894,0.0,1.0
2021-11-01,6.49,6.605,5.86,5.99,675642,6.49,6.605,5.86,5.99,675642,0.0,1.0
2021-11-02,6.37,6.52,6.2,6.52,241747,6.37,6.52,6.2,6.52,241747,0.0,1.0
2021-11-03,6.17,6.32,5.93,6.32,371696,6.17,6.32,5.93,6.32,371696,0.0,1.0
2021-11-04,6.0,6.31,5.78,6.2,281233,6.0,6.31,5.78,6.2,281233,0.0,1.0
2021-11-05,6.29,6.36,5.93,6.0,298381,6.29,6.36,5.93,6.0,298381,0.0,1.0
2021-11-08,6.38,6.4599,6.19,6.36,183665,6.38,6.4599,6.19,6.36,183665,0.0,1.0
2021-11-09,6.34,6.4499,6.13,6.43,143847,6.34,6.4499,6.13,6.43,143847,0.0,1.0
2021-11-10,6.32,6.46,6.16,6.31,274214,6.32,6.46,6.16,6.31,274214,0.0,1.0
2021-11-11,7.45,7.97,6.71,6.75,1878470,7.45,7.97,6.71,6.75,1878470,0.0,1.0
2021-11-12,7.66,7.9656,7.45,7.45,457984,7.66,7.9656,7.45,7.45,457984,0.0,1.0
2021-11-15,6.96,7.72,6.88,7.72,513958,6.96,7.72,6.88,7.72,513958,0.0,1.0
2021-11-16,6.99,7.15,6.9,6.93,414455,6.99,7.15,6.9,6.93,414455,0.0,1.0
2021-11-17,6.84,7.34,6.815,7.03,270176,6.84,7.34,6.815,7.03,270176,0.0,1.0
2021-11-18,6.45,6.82,6.42,6.82,388377,6.45,6.82,6.42,6.82,388377,0.0,1.0
2021-11-19,6.16,6.53,6.13,6.5,285651,6.16,6.53,6.13,6.5,285651,0.0,1.0
2021-11-22,5.99,6.31,5.85,6.31,191142,5.99,6.31,5.85,6.31,191142,0.0,1.0
2021-11-23,5.65,6.14,5.46,6.0,803489,5.65,6.14,5.46,6.0,803489,0.0,1.0
2021-11-24,6.02,6.13,5.5501,5.63,313154,6.02,6.13,5.5501,5.63,313154,0.0,1.0
2021-11-26,6.0,6.015,5.77,5.92,196341,6.0,6.015,5.77,5.92,196341,0.0,1.0
2021-11-29,5.88,6.15,5.85,6.15,283922,5.88,6.15,5.85,6.15,283922,0.0,1.0
2021-11-30,5.42,5.99,5.11,5.88,1478244,5.42,5.99,5.11,5.88,1478244,0.0,1.0
2021-12-01,5.52,5.73,5.22,5.52,919298,5.52,5.73,5.22,5.52,919298,0.0,1.0
2021-12-02,5.46,5.66,5.29,5.46,235850,5.46,5.66,5.29,5.46,235850,0.0,1.0
2021-12-03,5.39,5.51,5.15,5.46,439098,5.39,5.51,5.15,5.46,439098,0.0,1.0
2021-12-06,4.96,5.3,4.825,5.3,435120,4.96,5.3,4.825,5.3,435120,0.0,1.0
2021-12-07,5.36,5.43,5.04,5.09,272168,5.36,5.43,5.04,5.09,272168,0.0,1.0
2021-12-08,5.18,5.3422,5.08,5.3,161793,5.18,5.3422,5.08,5.3,161793,0.0,1.0
2021-12-09,5.05,5.3314,4.95,5.06,222869,5.05,5.3314,4.95,5.06,222869,0.0,1.0
2021-12-10,4.86,5.12,4.8,5.12,256549,4.86,5.12,4.8,5.12,256549,0.0,1.0
2021-12-13,4.86,5.0131,4.75,4.81,437362,4.86,5.0131,4.75,4.81,437362,0.0,1.0
2021-12-14,4.67,4.86,4.47,4.86,385091,4.67,4.86,4.47,4.86,385091,0.0,1.0
2021-12-15,4.64,4.75,4.37,4.68,336595,4.64,4.75,4.37,4.68,336595,0.0,1.0
2021-12-16,4.75,5.08,4.56,4.61,391842,4.75,5.08,4.56,4.61,391842,0.0,1.0
2021-12-17,4.57,4.81,4.51,4.68,482688,4.57,4.81,4.51,4.68,482688,0.0,1.0
2021-12-20,4.45,4.715,4.28,4.715,300969,4.45,4.715,4.28,4.715,300969,0.0,1.0
2021-12-21,4.75,4.94,4.46,4.47,651422,4.75,4.94,4.46,4.47,651422,0.0,1.0
2021-12-22,4.7,4.97,4.6,4.78,419110,4.7,4.97,4.6,4.78,419110,0.0,1.0
2021-12-23,5.04,5.07,4.512,4.69,245644,5.04,5.07,4.512,4.69,245644,0.0,1.0
2021-12-27,4.71,5.045,4.68,4.99,315949,4.71,5.045,4.68,4.99,315949,0.0,1.0
2021-12-28,4.66,4.77,4.56,4.65,330540,4.66,4.77,4.56,4.65,330540,0.0,1.0
2021-12-29,4.67,4.86,4.6,4.69,338218,4.67,4.86,4.6,4.69,338218,0.0,1.0
2021-12-30,4.6,4.82,4.45,4.65,474368,4.6,4.82,4.45,4.65,474368,0.0,1.0
2021-12-31,4.46,4.695,4.41,4.55,356823,4.46,4.695,4.41,4.55,356823,0.0,1.0
2022-01-03,4.77,4.88,4.41,4.48,197678,4.77,4.88,4.41,4.48,197678,0.0,1.0
2022-01-04,4.7,4.8635,4.57,4.84,217164,4.7,4.8635,4.57,4.84,217164,0.0,1.0
2022-01-05,4.44,4.7098,4.37,4.7,294993,4.44,4.7098,4.37,4.7,294993,0.0,1.0
2022-01-06,4.37,4.5,4.1614,4.44,164795,4.37,4.5,4.1614,4.44,164795,0.0,1.0
2022-01-07,4.3,4.46,4.16,4.34,175374,4.3,4.46,4.16,4.34,175374,0.0,1.0
2022-01-10,4.04,4.35,3.89,4.35,624277,4.04,4.35,3.89,4.35,624277,0.0,1.0
2022-01-11,3.99,4.38,3.93,4.01,572410,3.99,4.38,3.93,4.01,572410,0.0,1.0
2022-01-12,3.55,4.11,3.49,3.99,1281903,3.55,4.11,3.49,3.99,1281903,0.0,1.0
2022-01-13,3.59,3.8154,3.22,3.51,1067648,3.59,3.8154,3.22,3.51,1067648,0.0,1.0
2022-01-14,3.65,3.74,3.48,3.48,311405,3.65,3.74,3.48,3.48,311405,0.0,1.0
2022-01-18,3.63,3.81,3.58,3.7,321832,3.63,3.81,3.58,3.7,321832,0.0,1.0
2022-01-19,3.66,3.81,3.6,3.72,330803,3.66,3.81,3.6,3.72,330803,0.0,1.0
2022-01-20,3.5,3.69,3.4431,3.67,453093,3.5,3.69,3.4431,3.67,453093,0.0,1.0
2022-01-21,3.5,3.67,3.33,3.5,392114,3.5,3.67,3.33,3.5,392114,0.0,1.0
2022-01-24,3.59,3.62,3.245,3.35,429433,3.59,3.62,3.245,3.35,429433,0.0,1.0
2022-01-25,3.57,3.75,3.51,3.64,1069854,3.57,3.75,3.51,3.64,1069854,0.0,1.0
2022-01-26,3.41,3.72,3.35,3.62,698295,3.41,3.72,3.35,3.62,698295,0.0,1.0
2022-01-27,3.09,3.51,3.08,3.41,438478,3.09,3.51,3.08,3.41,438478,0.0,1.0
2022-01-28,2.97,3.16,2.81,3.16,847670,2.97,3.16,2.81,3.16,847670,0.0,1.0
2022-01-31,3.2,3.2,2.94,2.97,703239,3.2,3.2,2.94,2.97,703239,0.0,1.0
2022-02-01,3.45,3.5,3.19,3.21,900265,3.45,3.5,3.19,3.21,900265,0.0,1.0
2022-02-02,3.3,3.46,3.23,3.46,409000,3.3,3.46,3.23,3.46,409000,0.0,1.0
2022-02-03,3.16,3.29,3.14,3.26,311606,3.16,3.29,3.14,3.26,311606,0.0,1.0
2022-02-04,3.69,3.84,3.0,3.16,2319999,3.69,3.84,3.0,3.16,2319999,0.0,1.0
2022-02-07,3.62,3.83,3.55,3.81,1121207,3.62,3.83,3.55,3.81,1121207,0.0,1.0
2022-02-08,3.67,3.85,3.55,3.59,531096,3.67,3.85,3.55,3.59,531096,0.0,1.0
2022-02-09,3.79,3.84,3.65,3.69,583842,3.79,3.84,3.65,3.69,583842,0.0,1.0
2022-02-10,3.76,4.04,3.71,3.77,563757,3.76,4.04,3.71,3.77,563757,0.0,1.0
2022-02-11,3.6,3.9,3.58,3.77,266805,3.6,3.9,3.58,3.77,266805,0.0,1.0
2022-02-14,3.72,3.84,3.61,3.63,313610,3.72,3.84,3.61,3.63,313610,0.0,1.0
2022-02-15,3.85,3.88,3.71,3.75,344562,3.85,3.88,3.71,3.75,344562,0.0,1.0
2022-02-16,3.47,3.85,3.43,3.85,649940,3.47,3.85,3.43,3.85,649940,0.0,1.0
2022-02-17,3.4,3.49,3.37,3.44,328729,3.4,3.49,3.37,3.44,328729,0.0,1.0
2022-02-18,3.26,3.43,3.25,3.37,477733,3.26,3.43,3.25,3.37,477733,0.0,1.0
2022-02-22,3.31,3.43,3.17,3.23,335799,3.31,3.43,3.17,3.23,335799,0.0,1.0
2022-02-23,3.24,3.405,3.21,3.33,565746,3.24,3.405,3.21,3.33,565746,0.0,1.0
2022-02-24,3.6,3.66,3.1,3.1,476865,3.6,3.66,3.1,3.1,476865,0.0,1.0
2022-02-25,3.44,3.62,3.43,3.58,352706,3.44,3.62,3.43,3.58,352706,0.0,1.0
2022-02-28,3.52,3.65,3.42,3.45,412997,3.52,3.65,3.42,3.45,412997,0.0,1.0
2022-03-01,3.49,3.6115,3.39,3.52,371512,3.49,3.6115,3.39,3.52,371512,0.0,1.0
2022-03-02,3.35,3.54,3.32,3.49,493703,3.35,3.54,3.32,3.49,493703,0.0,1.0
2022-03-03,3.14,3.35,3.0,3.33,555821,3.14,3.35,3.0,3.33,555821,0.0,1.0
2022-03-04,3.01,3.18,2.95,3.13,252452,3.01,3.18,2.95,3.13,252452,0.0,1.0
2022-03-07,3.04,3.38,3.02,3.06,797063,3.04,3.38,3.02,3.06,797063,0.0,1.0
2022-03-08,3.19,3.37,2.98,3.02,452052,3.19,3.37,2.98,3.02,452052,0.0,1.0
2022-03-09,3.45,3.61,3.21,3.21,470466,3.45,3.61,3.21,3.21,470466,0.0,1.0
2022-03-10,3.47,3.55,3.38,3.39,591272,3.47,3.55,3.38,3.39,591272,0.0,1.0
2022-03-11,3.09,3.53,3.08,3.47,515948,3.09,3.53,3.08,3.47,515948,0.0,1.0
2022-03-14,2.99,3.49,2.98,3.09,981560,2.99,3.49,2.98,3.09,981560,0.0,1.0
2022-03-15,1.7,2.37,1.57,2.36,7195726,1.7,2.37,1.57,2.36,7195726,0.0,1.0
2022-03-16,1.69,1.81,1.64,1.7,3094694,1.69,1.81,1.64,1.7,3094694,0.0,1.0
2022-03-17,1.9,1.93,1.59,1.59,2915862,1.9,1.93,1.59,1.59,2915862,0.0,1.0
2022-03-18,1.79,1.9,1.77,1.9,1420134,1.79,1.9,1.77,1.9,1420134,0.0,1.0
2022-03-21,1.7,1.81,1.65,1.76,1340790,1.7,1.81,1.65,1.76,1340790,0.0,1.0
2022-03-22,1.92,1.95,1.76,1.8,2239337,1.92,1.95,1.76,1.8,2239337,0.0,1.0
2022-03-23,1.93,1.96,1.84,1.91,761704,1.93,1.96,1.84,1.91,761704,0.0,1.0
2022-03-24,2.41,2.44,1.93,1.93,2915189,2.41,2.44,1.93,1.93,2915189,0.0,1.0
2022-03-25,2.37,2.41,2.19,2.41,1194111,2.37,2.41,2.19,2.41,1194111,0.0,1.0
2022-03-28,2.65,2.67,2.32,2.32,1568826,2.65,2.67,2.32,2.32,1568826,0.0,1.0
2022-03-29,2.85,2.98,2.56,2.64,2136727,2.85,2.98,2.56,2.64,2136727,0.0,1.0
2022-03-30,2.6,2.8889,2.5611,2.85,914296,2.6,2.8889,2.5611,2.85,914296,0.0,1.0
2022-03-31,2.65,2.7,2.575,2.64,665950,2.65,2.7,2.575,2.64,665950,0.0,1.0
2022-04-01,2.49,2.67,2.45,2.63,796151,2.49,2.67,2.45,2.63,796151,0.0,1.0
2022-04-04,2.55,2.58,2.46,2.5,591281,2.55,2.58,2.46,2.5,591281,0.0,1.0
2022-04-05,2.51,2.525,2.32,2.49,3910294,2.51,2.525,2.32,2.49,3910294,0.0,1.0
2022-04-06,2.38,2.45,2.27,2.42,426811,2.38,2.45,2.27,2.42,426811,0.0,1.0
2022-04-07,2.39,2.39,2.28,2.35,485832,2.39,2.39,2.28,2.35,485832,0.0,1.0
2022-04-08,2.36,2.41,2.29,2.34,309631,2.36,2.41,2.29,2.34,309631,0.0,1.0
2022-04-11,2.23,2.32,2.23,2.31,338347,2.23,2.32,2.23,2.31,338347,0.0,1.0
2022-04-12,2.35,2.44,2.28,2.3,402331,2.35,2.44,2.28,2.3,402331,0.0,1.0
2022-04-13,2.52,2.805,2.38,2.4,1431186,2.52,2.805,2.38,2.4,1431186,0.0,1.0
2022-04-14,2.68,2.77,2.53,2.55,958970,2.68,2.77,2.53,2.55,958970,0.0,1.0
2022-04-18,2.58,2.78,2.54,2.73,422851,2.58,2.78,2.54,2.73,422851,0.0,1.0
2022-04-19,2.82,2.86,2.61,2.68,585180,2.82,2.86,2.61,2.68,585180,0.0,1.0
2022-04-20,2.8,2.99,2.78,2.8,877330,2.8,2.99,2.78,2.8,877330,0.0,1.0
2022-04-21,2.57,2.85,2.51,2.84,492912,2.57,2.85,2.51,2.84,492912,0.0,1.0
2022-04-22,2.66,2.67,2.521,2.53,469611,2.66,2.67,2.521,2.53,469611,0.0,1.0
2022-04-25,2.54,2.66,2.5,2.66,432843,2.54,2.66,2.5,2.66,432843,0.0,1.0
2022-04-26,2.47,2.57,2.415,2.57,515641,2.47,2.57,2.415,2.57,515641,0.0,1.0
2022-04-27,2.44,2.58,2.425,2.43,359561,2.44,2.58,2.425,2.43,359561,0.0,1.0
2022-04-28,2.31,2.515,2.26,2.46,586821,2.31,2.515,2.26,2.46,586821,0.0,1.0
2022-04-29,2.19,2.365,2.1518,2.27,479884,2.19,2.365,2.1518,2.27,479884,0.0,1.0
2022-05-02,2.27,2.33,2.16,2.2,428777,2.27,2.33,2.16,2.2,428777,0.0,1.0
2022-05-03,2.36,2.37,2.23,2.29,287418,2.36,2.37,2.23,2.29,287418,0.0,1.0
2022-05-04,2.35,2.37,2.19,2.33,321809,2.35,2.37,2.19,2.33,321809,0.0,1.0
2022-05-05,2.29,2.37,2.21,2.37,280784,2.29,2.37,2.21,2.37,280784,0.0,1.0
2022-05-06,2.15,2.27,2.06,2.27,286810,2.15,2.27,2.06,2.27,286810,0.0,1.0
2022-05-09,2.08,2.16,2.02,2.12,240804,2.08,2.16,2.02,2.12,240804,0.0,1.0
2022-05-10,1.87,2.22,1.82,2.22,611596,1.87,2.22,1.82,2.22,611596,0.0,1.0
2022-05-11,1.77,2.058,1.75,1.95,499983,1.77,2.058,1.75,1.95,499983,0.0,1.0
2022-05-12,2.11,2.15,1.745,1.81,1026688,2.11,2.15,1.745,1.81,1026688,0.0,1.0
2022-05-13,2.31,2.42,2.14,2.14,568278,2.31,2.42,2.14,2.14,568278,0.0,1.0
2022-05-16,2.26,2.39,2.21,2.29,257492,2.26,2.39,2.21,2.29,257492,0.0,1.0
2022-05-17,2.47,2.49,2.25,2.26,431671,2.47,2.49,2.25,2.26,431671,0.0,1.0
2022-05-18,2.38,2.525,2.315,2.4,323127,2.38,2.525,2.315,2.4,323127,0.0,1.0
2022-05-19,2.39,2.475,2.32,2.37,279273,2.39,2.475,2.32,2.37,279273,0.0,1.0
2022-05-20,2.4,2.47,2.28,2.47,316423,2.4,2.47,2.28,2.47,316423,0.0,1.0
2022-05-23,2.34,2.55,2.3,2.49,722209,2.34,2.55,2.3,2.49,722209,0.0,1.0
2022-05-24,2.18,2.29,2.14,2.22,456491,2.18,2.29,2.14,2.22,456491,0.0,1.0
2022-05-25,2.8,2.8,2.25,2.29,2704409,2.8,2.8,2.25,2.29,2704409,0.0,1.0
2022-05-26,2.99,3.04,2.71,2.79,949117,2.99,3.04,2.71,2.79,949117,0.0,1.0
2022-05-27,2.87,3.13,2.85,3.0,659154,2.87,3.13,2.85,3.0,659154,0.0,1.0
2022-05-31,2.91,3.045,2.87,2.99,682031,2.91,3.045,2.87,2.99,682031,0.0,1.0
2022-06-01,3.27,3.33,2.93,2.94,956803,3.27,3.33,2.93,2.94,956803,0.0,1.0
2022-06-02,3.56,3.62,3.1701,3.24,740783,3.56,3.62,3.1701,3.24,740783,0.0,1.0
2022-06-03,3.47,3.6489,3.13,3.5,7633146,3.47,3.6489,3.13,3.5,7633146,0.0,1.0
2022-06-06,2.75,3.6,2.662,3.54,1224435,2.75,3.6,2.662,3.54,1224435,0.0,1.0
2022-06-07,3.14,3.15,2.62,2.7,897893,3.14,3.15,2.62,2.7,897893,0.0,1.0
2022-06-08,3.26,3.51,3.12,3.14,945322,3.26,3.51,3.12,3.14,945322,0.0,1.0
2022-06-09,3.14,3.31,3.0588,3.24,637823,3.14,3.31,3.0588,3.24,637823,0.0,1.0
2022-06-10,2.94,3.1931,2.92,3.19,368983,2.94,3.1931,2.92,3.19,368983,0.0,1.0
2022-06-13,2.77,2.9,2.745,2.84,406414,2.77,2.9,2.745,2.84,406414,0.0,1.0
2022-06-14,3.12,3.215,2.71,2.74,713114,3.12,3.215,2.71,2.74,713114,0.0,1.0
2022-06-15,3.29,3.37,3.12,3.14,552825,3.29,3.37,3.12,3.14,552825,0.0,1.0
2022-06-16,3.13,3.32,3.05,3.2,643396,3.13,3.32,3.05,3.2,643396,0.0,1.0
2022-06-17,3.3,3.39,3.05,3.15,864314,3.3,3.39,3.05,3.15,864314,0.0,1.0
2022-06-21,3.38,3.68,3.31,3.35,1478411,3.38,3.68,3.31,3.35,1478411,0.0,1.0
2022-06-22,3.32,3.41,3.14,3.38,859397,3.32,3.41,3.14,3.38,859397,0.0,1.0
2022-06-23,3.46,3.51,3.27,3.35,870197,3.46,3.51,3.27,3.35,870197,0.0,1.0
2022-06-24,3.22,3.49,2.925,3.49,10107343,3.22,3.49,2.925,3.49,10107343,0.0,1.0
2022-06-27,2.94,3.2199,2.655,3.19,1383835,2.94,3.2199,2.655,3.19,1383835,0.0,1.0
2022-06-28,2.71,3.04,2.67,2.93,719784,2.71,3.04,2.67,2.93,719784,0.0,1.0
2022-06-29,2.62,2.71,2.37,2.68,1122579,2.62,2.71,2.37,2.68,1122579,0.0,1.0
2022-06-30,2.66,2.66,2.48,2.54,513947,2.66,2.66,2.48,2.54,513947,0.0,1.0
2022-07-01,2.57,2.65,2.51,2.63,272819,2.57,2.65,2.51,2.63,272819,0.0,1.0
2022-07-05,2.71,2.72,2.45,2.51,405495,2.71,2.72,2.45,2.51,405495,0.0,1.0
2022-07-06,2.81,2.85,2.63,2.7,371457,2.81,2.85,2.63,2.7,371457,0.0,1.0
2022-07-07,2.8,2.92,2.72,2.8,408337,2.8,2.92,2.72,2.8,408337,0.0,1.0
2022-07-08,2.73,2.83,2.67,2.78,260464,2.73,2.83,2.67,2.78,260464,0.0,1.0
2022-07-11,2.55,2.7232,2.54,2.7,342246,2.55,2.7232,2.54,2.7,342246,0.0,1.0
2022-07-12,2.6,2.77,2.56,2.6,337638,2.6,2.77,2.56,2.6,337638,0.0,1.0
2022-07-13,2.52,2.64,2.51,2.61,239643,2.52,2.64,2.51,2.61,239643,0.0,1.0
2022-07-14,2.53,2.54,2.43,2.53,166929,2.53,2.54,2.43,2.53,166929,0.0,1.0
2022-07-15,2.55,2.62,2.4,2.62,360681,2.55,2.62,2.4,2.62,360681,0.0,1.0
2022-07-18,2.4,2.65,2.39,2.65,448067,2.4,2.65,2.39,2.65,448067,0.0,1.0
2022-07-19,2.51,2.55,2.41,2.45,472400,2.51,2.55,2.41,2.45,472400,0.0,1.0
2022-07-20,2.65,2.7,2.46,2.46,440149,2.65,2.7,2.46,2.46,440149,0.0,1.0
2022-07-21,2.69,2.7,2.53,2.7,227591,2.69,2.7,2.53,2.7,227591,0.0,1.0
2022-07-22,2.64,2.79,2.61,2.74,392701,2.64,2.79,2.61,2.74,392701,0.0,1.0
2022-07-25,2.76,2.785,2.59,2.65,312197,2.76,2.785,2.59,2.65,312197,0.0,1.0
2022-07-26,2.64,2.73,2.595,2.73,200440,2.64,2.73,2.595,2.73,200440,0.0,1.0
2022-07-27,2.52,2.69,2.5,2.6,333632,2.52,2.69,2.5,2.6,333632,0.0,1.0
2022-07-28,2.64,2.7,2.535,2.55,270014,2.64,2.7,2.535,2.55,270014,0.0,1.0
2022-07-29,2.69,2.71,2.61,2.65,272576,2.69,2.71,2.61,2.65,272576,0.0,1.0
2022-08-01,2.92,2.94,2.6,2.7,398337,2.92,2.94,2.6,2.7,398337,0.0,1.0
2022-08-02,2.96,3.04,2.91,2.92,368634,2.96,3.04,2.91,2.92,368634,0.0,1.0
2022-08-03,3.21,3.25,2.98,2.98,587439,3.21,3.25,2.98,2.98,587439,0.0,1.0
2022-08-04,3.28,3.29,3.06,3.21,422521,3.28,3.29,3.06,3.21,422521,0.0,1.0
2022-08-05,3.24,3.35,3.11,3.24,309790,3.24,3.35,3.11,3.24,309790,0.0,1.0
2022-08-08,2.94,3.24,2.93,3.23,675597,2.94,3.24,2.93,3.23,675597,0.0,1.0
2022-08-09,2.76,2.96,2.69,2.96,524286,2.76,2.96,2.69,2.96,524286,0.0,1.0
2022-08-10,3.0,3.04,2.8,2.8,508640,3.0,3.04,2.8,2.8,508640,0.0,1.0
2022-08-11,3.16,3.22,2.88,3.15,1391851,3.16,3.22,2.88,3.15,1391851,0.0,1.0
2022-08-12,3.43,3.71,3.16,3.2,1266252,3.43,3.71,3.16,3.2,1266252,0.0,1.0
2022-08-15,3.28,3.42,3.1901,3.32,1309348,3.28,3.42,3.1901,3.32,1309348,0.0,1.0
2022-08-16,3.27,3.3299,3.1278,3.28,675294,3.27,3.3299,3.1278,3.28,675294,0.0,1.0
2022-08-17,3.08,3.27,3.05,3.15,762081,3.08,3.27,3.05,3.15,762081,0.0,1.0
2022-08-18,3.13,3.24,2.99,3.04,433388,3.13,3.24,2.99,3.04,433388,0.0,1.0
2022-08-19,3.07,3.115,2.98,3.06,390238,3.07,3.115,2.98,3.06,390238,0.0,1.0
2022-08-22,2.87,3.05,2.85,3.05,445097,2.87,3.05,2.85,3.05,445097,0.0,1.0
2022-08-23,2.82,2.9477,2.81,2.89,268728,2.82,2.9477,2.81,2.89,268728,0.0,1.0
2022-08-24,2.8,2.88,2.75,2.85,287654,2.8,2.88,2.75,2.85,287654,0.0,1.0
2022-08-25,2.87,2.94,2.835,2.84,377639,2.87,2.94,2.835,2.84,377639,0.0,1.0
2022-08-26,2.71,2.72,2.58,2.7,755398,2.71,2.72,2.58,2.7,755398,0.0,1.0
2022-08-29,2.71,2.76,2.6101,2.64,187886,2.71,2.76,2.6101,2.64,187886,0.0,1.0
2022-08-30,2.44,2.8,2.395,2.8,621373,2.44,2.8,2.395,2.8,621373,0.0,1.0
2022-08-31,2.27,2.43,2.14,2.43,870516,2.27,2.43,2.14,2.43,870516,0.0,1.0
2022-09-01,2.2,2.25,2.08,2.22,436687,2.2,2.25,2.08,2.22,436687,0.0,1.0
2022-09-02,2.12,2.2118,2.09,2.15,370097,2.12,2.2118,2.09,2.15,370097,0.0,1.0
2022-09-06,2.25,2.31,2.115,2.14,390050,2.25,2.31,2.115,2.14,390050,0.0,1.0
2022-09-07,2.34,2.37,2.21,2.21,472685,2.34,2.37,2.21,2.21,472685,0.0,1.0
2022-09-08,2.37,2.42,2.26,2.31,235496,2.37,2.42,2.26,2.31,235496,0.0,1.0
2022-09-09,2.3,2.48,2.24,2.38,509586,2.3,2.48,2.24,2.38,509586,0.0,1.0
2022-09-12,2.36,2.385,2.23,2.35,404863,2.36,2.385,2.23,2.35,404863,0.0,1.0
2022-09-13,2.27,2.3125,2.18,2.25,538817,2.27,2.3125,2.18,2.25,538817,0.0,1.0
2022-09-14,2.32,2.33,2.24,2.32,359735,2.32,2.33,2.24,2.32,359735,0.0,1.0
2022-09-15,2.31,2.41,2.29,2.33,521042,2.31,2.41,2.29,2.33,521042,0.0,1.0
2022-09-16,2.28,2.32,2.21,2.29,1023517,2.28,2.32,2.21,2.29,1023517,0.0,1.0
2022-09-19,2.24,2.31,2.08,2.31,518345,2.24,2.31,2.08,2.31,518345,0.0,1.0
2022-09-20,2.16,2.245,2.105,2.19,341630,2.16,2.245,2.105,2.19,341630,0.0,1.0
2022-09-21,2.14,2.24,2.11,2.16,481433,2.14,2.24,2.11,2.16,481433,0.0,1.0
2022-09-22,2.05,2.17,2.01,2.17,437667,2.05,2.17,2.01,2.17,437667,0.0,1.0
2022-09-23,2.09,2.13,2.02,2.02,372548,2.09,2.13,2.02,2.02,372548,0.0,1.0
2022-09-26,2.08,2.25,2.05,2.16,411360,2.08,2.25,2.05,2.16,411360,0.0,1.0
2022-09-27,2.03,2.2,2.03,2.08,357819,2.03,2.2,2.03,2.08,357819,0.0,1.0
2022-09-28,2.15,2.22,2.03,2.03,330267,2.15,2.22,2.03,2.03,330267,0.0,1.0
2022-09-29,2.06,2.14,2.0,2.13,377810,2.06,2.14,2.0,2.13,377810,0.0,1.0
2022-09-30,2.12,2.195,2.04,2.04,326772,2.12,2.195,2.04,2.04,326772,0.0,1.0
2022-10-03,2.12,2.18,2.015,2.18,334431,2.12,2.18,2.015,2.18,334431,0.0,1.0
2022-10-04,2.2,2.2399,2.12,2.15,352714,2.2,2.2399,2.12,2.15,352714,0.0,1.0
2022-10-05,2.28,2.295,2.17,2.17,301724,2.28,2.295,2.17,2.17,301724,0.0,1.0
2022-10-06,2.31,2.34,2.22,2.24,211792,2.31,2.34,2.22,2.24,211792,0.0,1.0
2022-10-07,2.17,2.32,2.15,2.31,234256,2.17,2.32,2.15,2.31,234256,0.0,1.0
2022-10-10,2.16,2.22,2.1176,2.21,130206,2.16,2.22,2.1176,2.21,130206,0.0,1.0
2022-10-11,2.3,2.31,2.105,2.15,280327,2.3,2.31,2.105,2.15,280327,0.0,1.0
2022-10-12,2.33,2.34,2.2,2.28,135226,2.33,2.34,2.2,2.28,135226,0.0,1.0
2022-10-13,2.43,2.47,2.22,2.22,439578,2.43,2.47,2.22,2.22,439578,0.0,1.0
2022-10-14,2.33,2.45,2.31,2.45,203980,2.33,2.45,2.31,2.45,203980,0.0,1.0
2022-10-17,2.51,2.6886,2.34,2.34,524758,2.51,2.6886,2.34,2.34,524758,0.0,1.0
2022-10-18,2.53,2.65,2.485,2.58,495772,2.53,2.65,2.485,2.58,495772,0.0,1.0
2022-10-19,2.55,2.56,2.45,2.48,266730,2.55,2.56,2.45,2.48,266730,0.0,1.0
2022-10-20,2.64,2.715,2.535,2.55,352960,2.64,2.715,2.535,2.55,352960,0.0,1.0
2022-10-21,2.65,2.73,2.6,2.66,278021,2.65,2.73,2.6,2.66,278021,0.0,1.0
2022-10-24,2.63,2.67,2.53,2.59,225112,2.63,2.67,2.53,2.59,225112,0.0,1.0
2022-10-25,2.76,2.77,2.61,2.62,410941,2.76,2.77,2.61,2.62,410941,0.0,1.0
2022-10-26,2.67,2.83,2.6401,2.75,474190,2.67,2.83,2.6401,2.75,474190,0.0,1.0
2022-10-27,2.77,2.79,2.65,2.69,341462,2.77,2.79,2.65,2.69,341462,0.0,1.0
2022-10-28,2.9,3.0,2.7,2.76,842333,2.9,3.0,2.7,2.76,842333,0.0,1.0
2022-10-31,2.93,2.96,2.825,2.91,311350,2.93,2.96,2.825,2.91,311350,0.0,1.0
2022-11-01,2.93,3.0,2.88,3.0,323895,2.93,3.0,2.88,3.0,323895,0.0,1.0
2022-11-02,2.85,2.99,2.82,2.91,466320,2.85,2.99,2.82,2.91,466320,0.0,1.0
2022-11-03,2.69,2.88,2.685,2.78,401328,2.69,2.88,2.685,2.78,401328,0.0,1.0
2022-11-04,2.7,2.76,2.65,2.73,409046,2.7,2.76,2.65,2.73,409046,0.0,1.0
2022-11-07,2.6,2.7,2.54,2.7,320838,2.6,2.7,2.54,2.7,320838,0.0,1.0
2022-11-08,2.71,2.7492,2.58,2.67,354403,2.71,2.7492,2.58,2.67,354403,0.0,1.0
2022-11-09,2.64,2.71,2.57,2.65,365702,2.64,2.71,2.57,2.65,365702,0.0,1.0
2022-11-10,3.5,3.58,2.96,3.0,3698236,3.5,3.58,2.96,3.0,3698236,0.0,1.0
2022-11-11,3.36,3.7,3.27,3.44,1578031,3.36,3.7,3.27,3.44,1578031,0.0,1.0
2022-11-14,3.5,3.6727,3.3,3.35,893559,3.5,3.6727,3.3,3.35,893559,0.0,1.0
2022-11-15,3.64,3.95,3.51,3.51,1145154,3.64,3.95,3.51,3.51,1145154,0.0,1.0
2022-11-16,3.65,3.71,3.4,3.61,518197,3.65,3.71,3.4,3.61,518197,0.0,1.0
2022-11-17,3.7,3.74,3.33,3.33,923772,3.7,3.74,3.33,3.33,923772,0.0,1.0
2022-11-18,3.74,3.91,3.69,3.77,530992,3.74,3.91,3.69,3.77,530992,0.0,1.0
2022-11-21,3.82,3.84,3.49,3.73,525052,3.82,3.84,3.49,3.73,525052,0.0,1.0
2022-11-22,3.81,3.92,3.735,3.8,1024058,3.81,3.92,3.735,3.8,1024058,0.0,1.0
2022-11-23,3.8,3.85,3.67,3.81,556587,3.8,3.85,3.67,3.81,556587,0.0,1.0
2022-11-25,3.89,3.9,3.77,3.83,402426,3.89,3.9,3.77,3.83,402426,0.0,1.0
2022-11-28,3.72,3.88,3.71,3.88,738601,3.72,3.88,3.71,3.88,738601,0.0,1.0
2022-11-29,3.45,3.79,3.44,3.72,628853,3.45,3.79,3.44,3.72,628853,0.0,1.0
2022-11-30,3.49,3.55,3.275,3.42,671741,3.49,3.55,3.275,3.42,671741,0.0,1.0
2022-12-01,3.42,3.49,3.3,3.47,467575,3.42,3.49,3.3,3.47,467575,0.0,1.0
2022-12-02,3.48,3.54,3.26,3.3,553646,3.48,3.54,3.26,3.3,553646,0.0,1.0
2022-12-05,3.58,3.78,3.41,3.46,782910,3.58,3.78,3.41,3.46,782910,0.0,1.0
2022-12-06,3.6,3.67,3.51,3.58,415178,3.6,3.67,3.51,3.58,415178,0.0,1.0
2022-12-07,3.61,3.73,3.535,3.58,375877,3.61,3.73,3.535,3.58,375877,0.0,1.0
2022-12-08,3.59,3.73,3.56,3.62,344868,3.59,3.73,3.56,3.62,344868,0.0,1.0
2022-12-09,3.56,3.72,3.47,3.56,397418,3.56,3.72,3.47,3.56,397418,0.0,1.0
2022-12-12,3.7,3.71,3.52,3.54,391909,3.7,3.71,3.52,3.54,391909,0.0,1.0
2022-12-13,3.49,3.81,3.47,3.8,549207,3.49,3.81,3.47,3.8,549207,0.0,1.0
2022-12-14,3.09,3.52,3.08,3.46,637631,3.09,3.52,3.08,3.46,637631,0.0,1.0
2022-12-15,3.06,3.1,2.92,3.01,491804,3.06,3.1,2.92,3.01,491804,0.0,1.0
2022-12-16,2.87,3.03,2.82,3.01,1115238,2.87,3.03,2.82,3.01,1115238,0.0,1.0
2022-12-19,2.68,2.88,2.66,2.87,455380,2.68,2.88,2.66,2.87,455380,0.0,1.0
2022-12-20,2.63,2.76,2.62,2.66,370835,2.63,2.76,2.62,2.66,370835,0.0,1.0
2022-12-21,2.74,2.745,2.61,2.68,497542,2.74,2.745,2.61,2.68,497542,0.0,1.0
2022-12-22,2.23,2.71,1.98,2.71,3725137,2.23,2.71,1.98,2.71,3725137,0.0,1.0
2022-12-23,2.2,2.3099,2.125,2.23,562203,2.2,2.3099,2.125,2.23,562203,0.0,1.0
2022-12-27,2.18,2.275,2.09,2.18,791454,2.18,2.275,2.09,2.18,791454,0.0,1.0
2022-12-28,2.25,2.36,2.15,2.15,515163,2.25,2.36,2.15,2.15,515163,0.0,1.0
2022-12-29,2.53,2.615,2.26,2.28,629687,2.53,2.615,2.26,2.28,629687,0.0,1.0
2022-12-30,2.59,2.63,2.4601,2.55,389873,2.59,2.63,2.4601,2.55,389873,0.0,1.0
2023-01-03,2.47,2.68,2.42,2.55,413898,2.47,2.68,2.42,2.55,413898,0.0,1.0
2023-01-04,2.52,2.57,2.4,2.45,336050,2.52,2.57,2.4,2.45,336050,0.0,1.0
2023-01-05,2.38,2.45,2.29,2.45,587503,2.38,2.45,2.29,2.45,587503,0.0,1.0
2023-01-06,2.51,2.555,2.295,2.35,401533,2.51,2.555,2.295,2.35,401533,0.0,1.0
2023-01-09,2.49,2.62,2.485,2.51,321286,2.49,2.62,2.485,2.51,321286,0.0,1.0
2023-01-10,2.37,2.54,2.33,2.49,412634,2.37,2.54,2.33,2.49,412634,0.0,1.0
2023-01-11,2.39,2.465,2.355,2.41,216767,2.39,2.465,2.355,2.41,216767,0.0,1.0
2023-01-12,2.84,2.87,2.45,2.45,781371,2.84,2.87,2.45,2.45,781371,0.0,1.0
2023-01-13,2.95,3.075,2.79,2.79,1095511,2.95,3.075,2.79,2.79,1095511,0.0,1.0
2023-01-17,2.83,2.98,2.8,2.98,370585,2.83,2.98,2.8,2.98,370585,0.0,1.0
2023-01-18,2.92,2.96,2.81,2.83,627294,2.92,2.96,2.81,2.83,627294,0.0,1.0
2023-01-19,2.82,2.91,2.77,2.88,448487,2.82,2.91,2.77,2.88,448487,0.0,1.0
2023-01-20,2.84,2.88,2.6501,2.88,677221,2.84,2.88,2.6501,2.88,677221,0.0,1.0
2023-01-23,2.93,2.965,2.82,2.9,465737,2.93,2.965,2.82,2.9,465737,0.0,1.0
2023-01-24,2.84,2.94,2.82,2.86,310473,2.84,2.94,2.82,2.86,310473,0.0,1.0
2023-01-25,2.86,2.875,2.71,2.82,300949,2.86,2.875,2.71,2.82,300949,0.0,1.0
2023-01-26,2.87,2.91,2.795,2.9,326922,2.87,2.91,2.795,2.9,326922,0.0,1.0
2023-01-27,3.0,3.015,2.82,2.83,362682,3.0,3.015,2.82,2.83,362682,0.0,1.0
2023-01-30,3.04,3.085,2.93,2.93,308940,3.04,3.085,2.93,2.93,308940,0.0,1.0
2023-01-31,3.06,3.149,2.97,3.04,388751,3.06,3.149,2.97,3.04,388751,0.0,1.0
2023-02-01,3.11,3.12,2.97,3.06,388792,3.11,3.12,2.97,3.06,388792,0.0,1.0
2023-02-02,3.18,3.27,3.02,3.06,776973,3.18,3.27,3.02,3.06,776973,0.0,1.0
2023-02-03,3.22,3.255,3.07,3.11,423911,3.22,3.255,3.07,3.11,423911,0.0,1.0
2023-02-06,3.15,3.2499,3.11,3.2,449350,3.15,3.2499,3.11,3.2,449350,0.0,1.0
2023-02-07,3.18,3.21,3.1,3.15,283124,3.18,3.21,3.1,3.15,283124,0.0,1.0
2023-02-08,3.29,3.64,3.243,3.27,1237600,3.29,3.64,3.243,3.27,1237600,0.0,1.0
2023-02-09,3.11,3.455,3.11,3.3,620419,3.11,3.455,3.11,3.3,620419,0.0,1.0
2023-02-10,3.08,3.14,3.05,3.11,428623,3.08,3.14,3.05,3.11,428623,0.0,1.0
2023-02-13,3.11,3.15,2.99,3.1,519757,3.11,3.15,2.99,3.1,519757,0.0,1.0
2023-02-14,3.05,3.205,3.039,3.08,920851,3.05,3.205,3.039,3.08,920851,0.0,1.0
2023-02-15,2.99,3.05,2.94,3.02,828981,2.99,3.05,2.94,3.02,828981,0.0,1.0
2023-02-16,2.96,3.08,2.88,2.94,3796002,2.96,3.08,2.88,2.94,3796002,0.0,1.0
2023-02-17,2.84,2.97,2.78,2.97,747020,2.84,2.97,2.78,2.97,747020,0.0,1.0
2023-02-21,2.71,2.86,2.68,2.82,682028,2.71,2.86,2.68,2.82,682028,0.0,1.0
2023-02-22,2.8,2.865,2.71,2.74,720747,2.8,2.865,2.71,2.74,720747,0.0,1.0
2023-02-23,2.89,2.91,2.8,2.84,472012,2.89,2.91,2.8,2.84,472012,0.0,1.0
2023-02-24,2.78,2.83,2.755,2.82,303245,2.78,2.83,2.755,2.82,303245,0.0,1.0
2023-02-27,2.8,2.85,2.73,2.8,1074649,2.8,2.85,2.73,2.8,1074649,0.0,1.0
2023-02-28,2.75,2.83,2.705,2.83,566658,2.75,2.83,2.705,2.83,566658,0.0,1.0
2023-03-01,2.71,2.79,2.62,2.75,701568,2.71,2.79,2.62,2.75,701568,0.0,1.0
2023-03-02,3.03,3.07,2.7013,2.95,2695537,3.03,3.07,2.7013,2.95,2695537,0.0,1.0
2023-03-03,3.12,3.28,2.96,2.96,1611793,3.12,3.28,2.96,2.96,1611793,0.0,1.0
2023-03-06,2.88,3.14,2.84,3.06,816936,2.88,3.14,2.84,3.06,816936,0.0,1.0
2023-03-07,3.02,3.085,2.84,2.84,726528,3.02,3.085,2.84,2.84,726528,0.0,1.0
2023-03-08,3.05,3.22,2.96,2.98,722839,3.05,3.22,2.96,2.98,722839,0.0,1.0
2023-03-09,2.77,3.11,2.77,3.08,641330,2.77,3.11,2.77,3.08,641330,0.0,1.0
2023-03-10,2.505,2.84,2.49,2.81,1287745,2.505,2.84,2.49,2.81,1287745,0.0,1.0
2023-03-13,2.65,2.66,2.41,2.45,721346,2.65,2.66,2.41,2.45,721346,0.0,1.0
2023-03-14,2.66,2.805,2.6099,2.76,670910,2.66,2.805,2.6099,2.76,670910,0.0,1.0
2023-03-15,2.64,2.675,2.555,2.65,660290,2.64,2.675,2.555,2.65,660290,0.0,1.0
2023-03-16,2.65,2.7113,2.565,2.62,373492,2.65,2.7113,2.565,2.62,373492,0.0,1.0
2023-03-17,2.6,2.66,2.5725,2.65,516678,2.6,2.66,2.5725,2.65,516678,0.0,1.0
2023-03-20,2.66,2.68,2.5525,2.62,435222,2.66,2.68,2.5525,2.62,435222,0.0,1.0
2023-03-21,2.93,2.95,2.7,2.71,543623,2.93,2.95,2.7,2.71,543623,0.0,1.0
2023-03-22,2.93,3.08,2.8513,2.94,583008,2.93,3.08,2.8513,2.94,583008,0.0,1.0
2023-03-23,2.8,3.025,2.76,2.94,463235,2.8,3.025,2.76,2.94,463235,0.0,1.0
2023-03-24,2.82,2.88,2.72,2.78,266609,2.82,2.88,2.72,2.78,266609,0.0,1.0
2023-03-27,2.85,2.9,2.75,2.83,487136,2.85,2.9,2.75,2.83,487136,0.0,1.0
2023-03-28,2.77,2.86,2.76,2.84,272557,2.77,2.86,2.76,2.84,272557,0.0,1.0
2023-03-29,2.97,2.98,2.79,2.79,598688,2.97,2.98,2.79,2.79,598688,0.0,1.0
2023-03-30,2.95,3.07,2.91,2.97,353898,2.95,3.07,2.91,2.97,353898,0.0,1.0
2023-03-31,3.12,3.15,2.94,2.98,538081,3.12,3.15,2.94,2.98,538081,0.0,1.0
2023-04-03,3.02,3.1,2.93,3.09,428030,3.02,3.1,2.93,3.09,428030,0.0,1.0
2023-04-04,2.95,3.02,2.91,3.02,300544,2.95,3.02,2.91,3.02,300544,0.0,1.0
2023-04-05,2.87,2.96,2.84,2.96,275710,2.87,2.96,2.84,2.96,275710,0.0,1.0
2023-04-06,2.89,2.9,2.8,2.87,213541,2.89,2.9,2.8,2.87,213541,0.0,1.0
2023-04-10,3.12,3.15,2.87,2.89,719476,3.12,3.15,2.87,2.89,719476,0.0,1.0
2023-04-11,3.2,3.23,3.07,3.12,957090,3.2,3.23,3.07,3.12,957090,0.0,1.0
2023-04-12,3.1,3.27,3.08,3.25,404308,3.1,3.27,3.08,3.25,404308,0.0,1.0
2023-04-13,3.2,3.245,3.01,3.01,518747,3.2,3.245,3.01,3.01,518747,0.0,1.0
2023-04-14,3.06,3.2,3.05,3.16,500526,3.06,3.2,3.05,3.16,500526,0.0,1.0
2023-04-17,3.05,3.07,3.0,3.05,438177,3.05,3.07,3.0,3.05,438177,0.0,1.0
2023-04-18,3.03,3.1,3.01,3.06,548653,3.03,3.1,3.01,3.06,548653,0.0,1.0
2023-04-19,3.06,3.08,2.96,3.0,322000,3.06,3.08,2.96,3.0,322000,0.0,1.0
2023-04-20,3.12,3.14,3.005,3.01,334667,3.12,3.14,3.005,3.01,334667,0.0,1.0
2023-04-21,3.15,3.19,3.11,3.11,380906,3.15,3.19,3.11,3.11,380906,0.0,1.0
2023-04-24,3.18,3.195,3.13,3.14,408278,3.18,3.195,3.13,3.14,408278,0.0,1.0
2023-04-25,3.03,3.17,3.0,3.15,452849,3.03,3.17,3.0,3.15,452849,0.0,1.0
2023-04-26,3.1,3.15,3.04,3.06,356624,3.1,3.15,3.04,3.06,356624,0.0,1.0
2023-04-27,3.37,3.39,3.06,3.1,933334,3.37,3.39,3.06,3.1,933334,0.0,1.0
2023-04-28,3.6,3.875,3.45,3.5,2882197,3.6,3.875,3.45,3.5,2882197,0.0,1.0
2023-05-01,3.55,3.68,3.5,3.63,864867,3.55,3.68,3.5,3.63,864867,0.0,1.0
2023-05-02,3.46,3.58,3.39,3.58,771419,3.46,3.58,3.39,3.58,771419,0.0,1.0
2023-05-03,3.51,3.56,3.36,3.44,558569,3.51,3.56,3.36,3.44,558569,0.0,1.0
2023-05-04,3.57,3.575,3.405,3.5,595032,3.57,3.575,3.405,3.5,595032,0.0,1.0
2023-05-05,3.84,3.91,3.62,3.75,1126042,3.84,3.91,3.62,3.75,1126042,0.0,1.0
2023-05-08,3.99,4.0,3.8,3.87,784539,3.99,4.0,3.8,3.87,784539,0.0,1.0
2023-05-09,4.09,4.245,3.895,3.94,1422831,4.09,4.245,3.895,3.94,1422831,0.0,1.0
2023-05-10,4.06,4.235,4.03,4.2,1025932,4.06,4.235,4.03,4.2,1025932,0.0,1.0
2023-05-11,5.12,5.185,4.105,4.4,7573388,5.12,5.185,4.105,4.4,7573388,0.0,1.0
2023-05-12,5.25,5.41,5.05,5.12,3160085,5.25,5.41,5.05,5.12,3160085,0.0,1.0
2023-05-15,5.26,5.33,5.08,5.3,1950687,5.26,5.33,5.08,5.3,1950687,0.0,1.0
2023-05-16,5.43,5.545,5.13,5.13,1884476,5.43,5.545,5.13,5.13,1884476,0.0,1.0
2023-05-17,5.58,5.66,5.43,5.48,1648810,5.58,5.66,5.43,5.48,1648810,0.0,1.0
2023-05-18,5.61,5.715,5.2,5.4,1690775,5.61,5.715,5.2,5.4,1690775,0.0,1.0
2023-05-19,5.52,5.74,5.375,5.67,1814273,5.52,5.74,5.375,5.67,1814273,0.0,1.0
2023-05-22,5.95,6.035,5.67,5.67,2657733,5.95,6.035,5.67,5.67,2657733,0.0,1.0
2023-05-23,5.5,6.0,5.415,5.9,2515435,5.5,6.0,5.415,5.9,2515435,0.0,1.0
2023-05-24,5.78,5.905,5.41,5.41,1482931,5.78,5.905,5.41,5.41,1482931,0.0,1.0
2023-05-25,5.61,5.95,5.5,5.8,1850343,5.61,5.95,5.5,5.8,1850343,0.0,1.0
2023-05-26,5.6,5.8,5.5,5.61,1708850,5.6,5.8,5.5,5.61,1708850,0.0,1.0
2023-05-30,5.61,5.82,5.45,5.76,1979586,5.61,5.82,5.45,5.76,1979586,0.0,1.0
2023-05-31,5.96,6.0,5.52,5.59,4812752,5.96,6.0,5.52,5.59,4812752,0.0,1.0
2023-06-01,6.15,6.305,5.76,5.93,3880088,6.15,6.305,5.76,5.93,3880088,0.0,1.0
2023-06-02,5.94,6.248,5.6,6.19,2198149,5.94,6.248,5.6,6.19,2198149,0.0,1.0
2023-06-05,5.9,6.028,5.83,5.94,1134345,5.9,6.028,5.83,5.94,1134345,0.0,1.0
2023-06-06,6.07,6.13,5.74,5.74,1547525,6.07,6.13,5.74,5.74,1547525,0.0,1.0
2023-06-07,5.86,6.33,5.83,6.14,1813113,5.86,6.33,5.83,6.14,1813113,0.0,1.0
2023-06-08,5.83,5.98,5.63,5.88,1032764,5.83,5.98,5.63,5.88,1032764,0.0,1.0
2023-06-09,6.15,6.25,5.86,5.86,1865416,6.15,6.25,5.86,5.86,1865416,0.0,1.0
2023-06-12,6.09,6.3,6.06,6.27,1328353,6.09,6.3,6.06,6.27,1328353,0.0,1.0
2023-06-13,6.35,6.54,6.12,6.12,3592988,6.35,6.54,6.12,6.12,3592988,0.0,1.0
2023-06-14,6.29,6.485,6.245,6.35,1480200,6.29,6.485,6.245,6.35,1480200,0.0,1.0
2023-06-15,6.23,6.29,6.0,6.29,1530795,6.23,6.29,6.0,6.29,1530795,0.0,1.0
2023-06-16,6.13,6.32,6.065,6.32,1563542,6.13,6.32,6.065,6.32,1563542,0.0,1.0
2023-06-20,6.13,6.22,5.95,6.15,1613681,6.13,6.22,5.95,6.15,1613681,0.0,1.0
2023-06-21,6.23,6.23,6.08,6.09,1297765,6.23,6.23,6.08,6.09,1297765,0.0,1.0
2023-06-22,6.11,6.22,5.93,6.19,894250,6.11,6.22,5.93,6.19,894250,0.0,1.0
2023-06-23,5.94,6.165,5.92,5.99,4673200,5.94,6.165,5.92,5.99,4673200,0.0,1.0
2023-06-26,5.66,6.0,5.65,5.91,1418634,5.66,6.0,5.65,5.91,1418634,0.0,1.0
2023-06-27,5.58,5.76,5.56,5.68,962075,5.58,5.76,5.56,5.68,962075,0.0,1.0
2023-06-28,5.67,5.73,5.41,5.53,1082784,5.67,5.73,5.41,5.53,1082784,0.0,1.0
2023-06-29,5.92,6.01,5.69,5.69,1326286,5.92,6.01,5.69,5.69,1326286,0.0,1.0
2023-06-30,6.0,6.15,5.965,6.01,1912298,6.0,6.15,5.965,6.01,1912298,0.0,1.0
2023-07-03,5.98,6.01,5.88,5.92,510320,5.98,6.01,5.88,5.92,510320,0.0,1.0
2023-07-05,5.72,5.93,5.7,5.92,889673,5.72,5.93,5.7,5.92,889673,0.0,1.0
2023-07-06,5.66,5.73,5.529,5.63,806534,5.66,5.73,5.529,5.63,806534,0.0,1.0
2023-07-07,5.66,5.78,5.65,5.7,564000,5.66,5.78,5.65,5.7,564000,0.0,1.0
2023-07-10,5.82,5.82,5.61,5.63,858994,5.82,5.82,5.61,5.63,858994,0.0,1.0
2023-07-11,5.91,6.02,5.72,5.82,1152402,5.91,6.02,5.72,5.82,1152402,0.0,1.0
2023-07-12,5.91,6.15,5.88,5.99,1217413,5.91,6.15,5.88,5.99,1217413,0.0,1.0
2023-07-13,6.05,6.15,5.92,5.92,1500133,6.05,6.15,5.92,5.92,1500133,0.0,1.0
2023-07-14,5.99,6.12,5.93,6.09,796221,5.99,6.12,5.93,6.09,796221,0.0,1.0
2023-07-17,6.73,6.98,5.9,6.0,4827427,6.73,6.98,5.9,6.0,4827427,0.0,1.0
2023-07-18,6.7,6.91,6.68,6.69,1617541,6.7,6.91,6.68,6.69,1617541,0.0,1.0
2023-07-19,6.17,6.76,6.03,6.75,1827406,6.17,6.76,6.03,6.75,1827406,0.0,1.0
2023-07-20,6.09,6.23,5.96,6.11,835303,6.09,6.23,5.96,6.11,835303,0.0,1.0
2023-07-21,6.07,6.3585,6.06,6.14,894184,6.07,6.3585,6.06,6.14,894184,0.0,1.0
2023-07-24,5.92,6.09,5.79,6.05,931258,5.92,6.09,5.79,6.05,931258,0.0,1.0
2023-07-25,6.04,6.11,5.9107,5.95,677328,6.04,6.11,5.9107,5.95,677328,0.0,1.0
2023-07-26,5.98,6.115,5.92,6.04,682711,5.98,6.115,5.92,6.04,682711,0.0,1.0
2023-07-27,5.99,6.23,5.96,6.1,802876,5.99,6.23,5.96,6.1,802876,0.0,1.0
2023-07-28,6.13,6.28,6.06,6.06,648572,6.13,6.28,6.06,6.06,648572,0.0,1.0
2023-07-31,6.58,6.59,6.13,6.13,1401722,6.58,6.59,6.13,6.13,1401722,0.0,1.0
2023-08-01,6.76,6.815,6.36,6.52,1122487,6.76,6.815,6.36,6.52,1122487,0.0,1.0
2023-08-02,6.565,6.8,6.4,6.58,1114329,6.565,6.8,6.4,6.58,1114329,0.0,1.0
2023-08-03,6.35,6.5,6.29,6.49,711345,6.35,6.5,6.29,6.49,711345,0.0,1.0
2023-08-04,6.31,6.49,6.195,6.36,696800,6.31,6.49,6.195,6.36,696800,0.0,1.0
2023-08-07,6.22,6.43,6.0,6.41,895973,6.22,6.43,6.0,6.41,895973,0.0,1.0
2023-08-08,6.11,6.15,5.951,6.15,1025910,6.11,6.15,5.951,6.15,1025910,0.0,1.0
2023-08-09,6.05,6.1,5.9201,6.1,1065459,6.05,6.1,5.9201,6.1,1065459,0.0,1.0
2023-08-10,5.83,6.125,5.805,6.09,1682564,5.83,6.125,5.805,6.09,1682564,0.0,1.0
2023-08-11,7.65,7.78,6.13,6.25,10064053,7.65,7.78,6.13,6.25,10064053,0.0,1.0
2023-08-14,7.94,8.3,7.66,7.8,3860380,7.94,8.3,7.66,7.8,3860380,0.0,1.0
2023-08-15,7.77,8.05,7.62,7.9,1916925,7.77,8.05,7.62,7.9,1916925,0.0,1.0
2023-08-16,6.98,7.76,6.92,7.76,2231951,6.98,7.76,6.92,7.76,2231951,0.0,1.0
2023-08-17,6.51,7.04,6.43,7.04,1850927,6.51,7.04,6.43,7.04,1850927,0.0,1.0
2023-08-18,6.72,6.735,6.28,6.4,1717274,6.72,6.735,6.28,6.4,1717274,0.0,1.0
2023-08-21,6.52,6.99,6.505,6.78,1142666,6.52,6.99,6.505,6.78,1142666,0.0,1.0
2023-08-22,6.48,6.66,6.405,6.62,1118720,6.48,6.66,6.405,6.62,1118720,0.0,1.0
2023-08-23,6.51,6.55,6.4,6.52,1168625,6.51,6.55,6.4,6.52,1168625,0.0,1.0
2023-08-24,6.23,6.6,6.1,6.6,1216615,6.23,6.6,6.1,6.6,1216615,0.0,1.0
2023-08-25,6.24,6.4,6.175,6.25,811246,6.24,6.4,6.175,6.25,811246,0.0,1.0
2023-08-28,6.24,6.4,6.215,6.29,576807,6.24,6.4,6.215,6.29,576807,0.0,1.0
2023-08-29,6.5,6.68,6.16,6.24,1154531,6.5,6.68,6.16,6.24,1154531,0.0,1.0
2023-08-30,6.58,6.61,6.35,6.45,607175,6.58,6.61,6.35,6.45,607175,0.0,1.0
2023-08-31,6.99,7.09,6.59,6.67,1702478,6.99,7.09,6.59,6.67,1702478,0.0,1.0
2023-09-01,6.94,7.0809,6.87,6.98,1310250,6.94,7.0809,6.87,6.98,1310250,0.0,1.0
2023-09-05,6.87,7.09,6.84,6.9,754062,6.87,7.09,6.84,6.9,754062,0.0,1.0
2023-09-06,6.8,6.9,6.6312,6.84,694925,6.8,6.9,6.6312,6.84,694925,0.0,1.0
2023-09-07,6.66,6.745,6.44,6.74,649520,6.66,6.745,6.44,6.74,649520,0.0,1.0
2023-09-08,6.81,6.8782,6.65,6.66,621041,6.81,6.8782,6.65,6.66,621041,0.0,1.0
2023-09-11,6.8,7.0399,6.73,6.81,642127,6.8,7.0399,6.73,6.81,642127,0.0,1.0
2023-09-12,6.48,6.835,6.47,6.65,715137,6.48,6.835,6.47,6.65,715137,0.0,1.0
2023-09-13,5.95,6.51,5.65,6.46,2828122,5.95,6.51,5.65,6.46,2828122,0.0,1.0
2023-09-14,5.775,6.09,5.74,5.97,955122,5.775,6.09,5.74,5.97,955122,0.0,1.0
2023-09-15,5.72,5.8845,5.66,5.83,1685749,5.72,5.8845,5.66,5.83,1685749,0.0,1.0
2023-09-18,5.62,5.72,5.545,5.68,906452,5.62,5.72,5.545,5.68,906452,0.0,1.0
2023-09-19,5.51,5.64,5.33,5.6,2034521,5.51,5.64,5.33,5.6,2034521,0.0,1.0
2023-09-20,5.26,5.64,5.251,5.52,1399640,5.26,5.64,5.251,5.52,1399640,0.0,1.0
2023-09-21,4.94,5.24,4.94,5.23,2315143,4.94,5.24,4.94,5.23,2315143,0.0,1.0
2023-09-22,4.8,5.005,4.74,4.96,1666236,4.8,5.005,4.74,4.96,1666236,0.0,1.0
2023-09-25,4.79,4.86,4.63,4.77,1126083,4.79,4.86,4.63,4.77,1126083,0.0,1.0
2023-09-26,4.67,4.84,4.615,4.7,1283743,4.67,4.84,4.615,4.7,1283743,0.0,1.0
2023-09-27,4.81,4.92,4.69,4.74,1008904,4.81,4.92,4.69,4.74,1008904,0.0,1.0
2023-09-28,4.79,4.9,4.735,4.86,777222,4.79,4.9,4.735,4.86,777222,0.0,1.0
2023-09-29,4.86,4.9,4.755,4.86,1702447,4.86,4.9,4.755,4.86,1702447,0.0,1.0
2023-10-02,4.7,4.95,4.675,4.94,976854,4.7,4.95,4.675,4.94,976854,0.0,1.0
2023-10-03,4.51,4.69,4.475,4.65,845238,4.51,4.69,4.475,4.65,845238,0.0,1.0
2023-10-04,4.63,4.65,4.47,4.5,576147,4.63,4.65,4.47,4.5,576147,0.0,1.0
2023-10-05,4.48,4.6099,4.43,4.57,752853,4.48,4.6099,4.43,4.57,752853,0.0,1.0
2023-10-06,4.7,4.7275,4.4,4.45,1037806,4.7,4.7275,4.4,4.45,1037806,0.0,1.0
2023-10-09,4.7,4.76,4.46,4.67,1019289,4.7,4.76,4.46,4.67,1019289,0.0,1.0
2023-10-10,4.69,4.8189,4.66,4.68,626074,4.69,4.8189,4.66,4.68,626074,0.0,1.0
2023-10-11,4.35,4.778,4.21,4.71,2138659,4.35,4.778,4.21,4.71,2138659,0.0,1.0
2023-10-12,3.77,4.8,3.6421,4.8,4949018,3.77,4.8,3.6421,4.8,4949018,0.0,1.0
2023-10-13,3.77,3.825,3.6,3.74,2007282,3.77,3.825,3.6,3.74,2007282,0.0,1.0
2023-10-16,3.76,3.91,3.715,3.83,1041623,3.76,3.91,3.715,3.83,1041623,0.0,1.0
2023-10-17,3.76,3.785,3.62,3.72,1349820,3.76,3.785,3.62,3.72,1349820,0.0,1.0
2023-10-18,3.64,3.72,3.575,3.7,787429,3.64,3.72,3.575,3.7,787429,0.0,1.0
2023-10-19,3.73,3.76,3.545,3.62,1117752,3.73,3.76,3.545,3.62,1117752,0.0,1.0
2023-10-20,3.81,3.88,3.625,3.74,1484557,3.81,3.88,3.625,3.74,1484557,0.0,1.0
2023-10-23,3.94,4.01,3.735,3.8,2206786,3.94,4.01,3.735,3.8,2206786,0.0,1.0
2023-10-24,4.05,4.08,3.92,4.06,972767,4.05,4.08,3.92,4.06,972767,0.0,1.0
2023-10-25,3.99,4.17,3.89,4.11,1773653,3.99,4.17,3.89,4.11,1773653,0.0,1.0
2023-10-26,4.07,4.09,3.91,4.0,1111490,4.07,4.09,3.91,4.0,1111490,0.0,1.0
2023-10-27,3.85,4.15,3.83,4.15,757715,3.85,4.15,3.83,4.15,757715,0.0,1.0
2023-10-30,4.15,4.175,3.87,3.96,826836,4.15,4.175,3.87,3.96,826836,0.0,1.0
2023-10-31,4.25,4.365,4.035,4.18,929588,4.25,4.365,4.035,4.18,929588,0.0,1.0
2023-11-01,4.23,4.28,4.14,4.28,519552,4.23,4.28,4.14,4.28,519552,0.0,1.0
2023-11-02,4.32,4.42,4.2405,4.27,602777,4.32,4.42,4.2405,4.27,602777,0.0,1.0
2023-11-03,4.52,4.56,4.36,4.36,690886,4.52,4.56,4.36,4.36,690886,0.0,1.0
2023-11-06,4.16,4.5,4.12,4.49,1103466,4.16,4.5,4.12,4.49,1103466,0.0,1.0
2023-11-07,4.23,4.26,4.1099,4.14,682371,4.23,4.26,4.1099,4.14,682371,0.0,1.0
2023-11-08,4.2,4.22,4.05,4.21,825058,4.2,4.22,4.05,4.21,825058,0.0,1.0
2023-11-09,3.91,4.23,3.91,4.2,1407100,3.91,4.23,3.91,4.2,1407100,0.0,1.0
2023-11-10,3.6,4.42,3.57,4.08,2325601,3.6,4.42,3.57,4.08,2325601,0.0,1.0
2023-11-13,3.45,3.63,3.275,3.6,2459223,3.45,3.63,3.275,3.6,2459223,0.0,1.0
2023-11-14,3.93,3.99,3.64,3.66,1846418,3.93,3.99,3.64,3.66,1846418,0.0,1.0
2023-11-15,3.94,4.17,3.88,3.95,1465079,3.94,4.17,3.88,3.95,1465079,0.0,1.0
2023-11-16,3.96,4.01,3.84,3.94,914247,3.96,4.01,3.84,3.94,914247,0.0,1.0
2023-11-17,4.21,4.27,3.92,4.01,1526222,4.21,4.27,3.92,4.01,1526222,0.0,1.0
2023-11-20,4.18,4.36,4.14,4.21,775583,4.18,4.36,4.14,4.21,775583,0.0,1.0
2023-11-21,4.08,4.17,4.05,4.17,724485,4.08,4.17,4.05,4.17,724485,0.0,1.0
2023-11-22,4.05,4.21,4.03,4.1,695688,4.05,4.21,4.03,4.1,695688,0.0,1.0
2023-11-24,4.0,4.16,4.0,4.09,387951,4.0,4.16,4.0,4.09,387951,0.0,1.0
2023-11-27,4.01,4.08,4.0,4.01,562892,4.01,4.08,4.0,4.01,562892,0.0,1.0
2023-11-28,4.06,4.135,3.98,4.0,476943,4.06,4.135,3.98,4.0,476943,0.0,1.0
2023-11-29,4.05,4.265,4.01,4.15,858847,4.05,4.265,4.01,4.15,858847,0.0,1.0
2023-11-30,4.0,4.15,3.96,4.07,1176417,4.0,4.15,3.96,4.07,1176417,0.0,1.0
2023-12-01,4.28,4.29,3.9,3.98,949909,4.28,4.29,3.9,3.98,949909,0.0,1.0
2023-12-04,4.45,4.46,4.2,4.25,960491,4.45,4.46,4.2,4.25,960491,0.0,1.0
2023-12-05,4.4,4.47,4.34,4.47,1172579,4.4,4.47,4.34,4.47,1172579,0.0,1.0
2023-12-06,4.35,4.46,4.3425,4.41,591204,4.35,4.46,4.3425,4.41,591204,0.0,1.0
2023-12-07,4.45,4.49,4.3,4.35,841838,4.45,4.49,4.3,4.35,841838,0.0,1.0
2023-12-08,4.45,4.5191,4.32,4.49,848485,4.45,4.5191,4.32,4.49,848485,0.0,1.0
2023-12-11,4.21,4.44,4.18,4.44,834879,4.21,4.44,4.18,4.44,834879,0.0,1.0
2023-12-12,4.2,4.285,4.15,4.16,683965,4.2,4.285,4.15,4.16,683965,0.0,1.0
2023-12-13,4.6,4.66,4.15,4.15,1487727,4.6,4.66,4.15,4.15,1487727,0.0,1.0
2023-12-14,4.89,4.99,4.66,4.73,1619747,4.89,4.99,4.66,4.73,1619747,0.0,1.0
2023-12-15,4.86,4.97,4.7,4.95,1760215,4.86,4.97,4.7,4.95,1760215,0.0,1.0
2023-12-18,4.83,4.89,4.73,4.87,899713,4.83,4.89,4.73,4.87,899713,0.0,1.0
2023-12-19,4.89,5.035,4.82,4.89,1025566,4.89,5.035,4.82,4.89,1025566,0.0,1.0
2023-12-20,4.68,4.93,4.665,4.89,1215584,4.68,4.93,4.665,4.89,1215584,0.0,1.0
2023-12-21,4.82,4.83,4.56,4.73,664959,4.82,4.83,4.56,4.73,664959,0.0,1.0
2023-12-22,4.87,4.9384,4.67,4.83,990337,4.87,4.9384,4.67,4.83,990337,0.0,1.0
2023-12-26,4.95,5.035,4.77,4.89,1324880,4.95,5.035,4.77,4.89,1324880,0.0,1.0
2023-12-27,4.995,5.0075,4.87,5.0,529628,4.995,5.0075,4.87,5.0,529628,0.0,1.0
2023-12-28,4.97,5.0102,4.88,4.98,760777,4.97,5.0102,4.88,4.98,760777,0.0,1.0
2023-12-29,4.72,4.96,4.68,4.95,1172402,4.72,4.96,4.68,4.95,1172402,0.0,1.0
2024-01-02,4.78,4.915,4.58,4.69,1036024,4.78,4.915,4.58,4.69,1036024,0.0,1.0
2024-01-03,4.44,4.81,4.39,4.69,1090773,4.44,4.81,4.39,4.69,1090773,0.0,1.0
2024-01-04,4.69,4.75,4.46,4.49,900810,4.69,4.75,4.46,4.49,900810,0.0,1.0
2024-01-05,4.29,4.63,4.2701,4.63,1129490,4.29,4.63,4.2701,4.63,1129490,0.0,1.0
2024-01-08,4.54,4.562,4.23,4.28,731482,4.54,4.562,4.23,4.28,731482,0.0,1.0
2024-01-09,4.4,4.495,4.35,4.44,641472,4.4,4.495,4.35,4.44,641472,0.0,1.0
2024-01-10,4.49,4.56,4.31,4.35,811625,4.49,4.56,4.31,4.35,811625,0.0,1.0
2024-01-11,4.365,4.5,4.27,4.46,621471,4.365,4.5,4.27,4.46,621471,0.0,1.0
2024-01-12,4.4,4.5126,4.37,4.45,742119,4.4,4.5126,4.37,4.45,742119,0.0,1.0
2024-01-16,4.18,4.37,4.155,4.36,806355,4.18,4.37,4.155,4.36,806355,0.0,1.0
2024-01-17,4.3,4.33,4.06,4.23,833243,4.3,4.33,4.06,4.23,833243,0.0,1.0
2024-01-18,4.31,4.3802,4.23,4.3,641737,4.31,4.3802,4.23,4.3,641737,0.0,1.0
2024-01-19,4.4,4.415,4.185,4.4,818397,4.4,4.415,4.185,4.4,818397,0.0,1.0
2024-01-22,4.6,4.64,4.4,4.48,760494,4.6,4.64,4.4,4.48,760494,0.0,1.0
2024-01-23,4.65,4.715,4.56,4.68,747777,4.65,4.715,4.56,4.68,747777,0.0,1.0
2024-01-24,4.5,4.75,4.47,4.75,689540,4.5,4.75,4.47,4.75,689540,0.0,1.0
2024-01-25,4.67,4.78,4.57,4.6,846653,4.67,4.78,4.57,4.6,846653,0.0,1.0
2024-01-26,4.58,4.92,4.532,4.68,1013520,4.58,4.92,4.532,4.68,1013520,0.0,1.0
2024-01-29,4.75,4.84,4.56,4.6,1008626,4.75,4.84,4.56,4.6,1008626,0.0,1.0
2024-01-30,4.62,4.72,4.49,4.63,710001,4.62,4.72,4.49,4.63,710001,0.0,1.0
2024-01-31,4.37,4.6,4.355,4.57,625541,4.37,4.6,4.355,4.57,625541,0.0,1.0
2024-02-01,4.49,4.5,4.3591,4.4,504796,4.49,4.5,4.3591,4.4,504796,0.0,1.0
2024-02-02,4.46,4.51,4.2602,4.34,681348,4.46,4.51,4.2602,4.34,681348,0.0,1.0
2024-02-05,4.38,4.435,4.34,4.4,512594,4.38,4.435,4.34,4.4,512594,0.0,1.0
2024-02-06,4.59,4.6,4.395,4.43,546086,4.59,4.6,4.395,4.43,546086,0.0,1.0
2024-02-07,4.59,4.64,4.41,4.42,817941,4.59,4.64,4.41,4.42,817941,0.0,1.0
2024-02-08,5.07,5.15,4.57,4.64,1472583,5.07,5.15,4.57,4.64,1472583,0.0,1.0
2024-02-09,5.07,5.165,4.83,5.1,1382164,5.07,5.165,4.83,5.1,1382164,0.0,1.0
2024-02-12,5.65,5.7,5.2,5.23,2410000,5.65,5.7,5.2,5.23,2410000,0.0,1.0
2024-02-13,5.36,5.73,5.27,5.32,3070421,5.36,5.73,5.27,5.32,3070421,0.0,1.0
2024-02-14,5.25,5.595,5.13,5.5,2053424,5.25,5.595,5.13,5.5,2053424,0.0,1.0
2024-02-15,5.41,5.45,5.115,5.32,1286472,5.41,5.45,5.115,5.32,1286472,0.0,1.0
2024-02-16,5.23,5.4,5.12,5.4,1037583,5.23,5.4,5.12,5.4,1037583,0.0,1.0
2024-02-20,4.41,4.89,4.22,4.87,4187805,4.41,4.89,4.22,4.87,4187805,0.0,1.0
2024-02-21,4.36,4.55,4.27,4.43,1455789,4.36,4.55,4.27,4.43,1455789,0.0,1.0
2024-02-22,4.35,4.46,4.28,4.42,1161917,4.35,4.46,4.28,4.42,1161917,0.0,1.0
2024-02-23,4.31,4.395,4.17,4.395,1149908,4.31,4.395,4.17,4.395,1149908,0.0,1.0
2024-02-26,4.6,4.6,4.26,4.31,1116563,4.6,4.6,4.26,4.31,1116563,0.0,1.0
2024-02-27,4.71,4.73,4.565,4.6,995181,4.71,4.73,4.565,4.6,995181,0.0,1.0
2024-02-28,4.6,4.83,4.57,4.77,1507568,4.6,4.83,4.57,4.77,1507568,0.0,1.0
2024-02-29,4.77,4.83,4.635,4.75,2748437,4.77,4.83,4.635,4.75,2748437,0.0,1.0
2024-03-01,3.97,4.81,3.94,4.79,4277131,3.97,4.81,3.94,4.79,4277131,0.0,1.0
2024-03-04,3.63,4.15,3.5,4.06,5432474,3.63,4.15,3.5,4.06,5432474,0.0,1.0
2024-03-05,3.77,3.875,3.6,3.6,1641014,3.77,3.875,3.6,3.6,1641014,0.0,1.0
2024-03-06,3.69,3.93,3.64,3.85,1903544,3.69,3.93,3.64,3.85,1903544,0.0,1.0
2024-03-07,3.73,3.775,3.62,3.73,877568,3.73,3.775,3.62,3.73,877568,0.0,1.0
2024-03-08,3.88,4.14,3.815,3.87,2090909,3.88,4.14,3.815,3.87,2090909,0.0,1.0
2024-03-11,3.69,3.99,3.61,3.93,1313048,3.69,3.99,3.61,3.93,1313048,0.0,1.0
2024-03-12,3.7,3.73,3.62,3.7,883071,3.7,3.73,3.62,3.7,883071,0.0,1.0
2024-03-13,3.57,3.75,3.57,3.7,990192,3.57,3.75,3.57,3.7,990192,0.0,1.0
2024-03-14,3.61,3.64,3.53,3.57,861389,3.61,3.64,3.53,3.57,861389,0.0,1.0
2024-03-15,3.55,3.6199,3.5,3.58,1274751,3.55,3.6199,3.5,3.58,1274751,0.0,1.0
2024-03-18,3.45,3.56,3.45,3.55,940347,3.45,3.56,3.45,3.55,940347,0.0,1.0
2024-03-19,3.42,3.48,3.34,3.43,923762,3.42,3.48,3.34,3.43,923762,0.0,1.0
2024-03-20,3.55,3.59,3.35,3.4,969545,3.55,3.59,3.35,3.4,969545,0.0,1.0
2024-03-21,3.61,3.65,3.56,3.58,1293108,3.61,3.65,3.56,3.58,1293108,0.0,1.0
2024-03-22,3.54,3.64,3.53,3.605,854914,3.54,3.64,3.53,3.605,854914,0.0,1.0
2024-03-25,3.59,3.66,3.52,3.52,991623,3.59,3.66,3.52,3.52,991623,0.0,1.0
2024-03-26,3.57,3.665,3.56,3.64,920284,3.57,3.665,3.56,3.64,920284,0.0,1.0
2024-03-27,3.63,3.65,3.51,3.58,795303,3.63,3.65,3.51,3.58,795303,0.0,1.0
2024-03-28,4.45,4.81,3.6,3.61,8807098,4.45,4.81,3.6,3.61,8807098,0.0,1.0
2024-04-01,5.11,5.12,4.43,4.55,7273746,5.11,5.12,4.43,4.55,7273746,0.0,1.0
2024-04-02,5.055,5.28,4.78,4.95,3812881,5.055,5.28,4.78,4.95,3812881,0.0,1.0
2024-04-03,4.84,5.07,4.78,4.95,2504772,4.84,5.07,4.78,4.95,2504772,0.0,1.0
2024-04-04,4.845,5.17,4.77,4.88,2000917,4.845,5.17,4.77,4.88,2000917,0.0,1.0
2024-04-05,4.63,4.85,4.6002,4.79,1589537,4.63,4.85,4.6002,4.79,1589537,0.0,1.0
2024-04-08,4.71,4.83,4.61,4.67,1117514,4.71,4.83,4.61,4.67,1117514,0.0,1.0
2024-04-09,4.63,4.8,4.57,4.72,920813,4.63,4.8,4.57,4.72,920813,0.0,1.0
2024-04-10,4.31,4.565,4.22,4.56,1661454,4.31,4.565,4.22,4.56,1661454,0.0,1.0
2024-04-11,4.32,4.35,4.2,4.33,846497,4.32,4.35,4.2,4.33,846497,0.0,1.0
2024-04-12,4.05,4.38,4.03,4.38,1019132,4.05,4.38,4.03,4.38,1019132,0.0,1.0
2024-04-15,3.98,4.17,3.88,4.06,984329,3.98,4.17,3.88,4.06,984329,0.0,1.0
2024-04-16,3.94,3.9969,3.8401,3.92,847677,3.94,3.9969,3.8401,3.92,847677,0.0,1.0
2024-04-17,3.85,3.9939,3.85,3.99,673233,3.85,3.9939,3.85,3.99,673233,0.0,1.0
2024-04-18,3.94,4.145,3.78,3.81,1360658,3.94,4.145,3.78,3.81,1360658,0.0,1.0
2024-04-19,3.83,3.95,3.79,3.92,917219,3.83,3.95,3.79,3.92,917219,0.0,1.0
2024-04-22,3.88,3.925,3.76,3.825,704060,3.88,3.925,3.76,3.825,704060,0.0,1.0
2024-04-23,4.19,4.19,3.81,3.87,1303515,4.19,4.19,3.81,3.87,1303515,0.0,1.0
2024-04-24,4.09,4.24,4.06,4.15,976673,4.09,4.24,4.06,4.15,976673,0.0,1.0
2024-04-25,3.94,3.99,3.87,3.93,952072,3.94,3.99,3.87,3.93,952072,0.0,1.0
2024-04-26,4.125,4.16,3.96,3.98,780570,4.125,4.16,3.96,3.98,780570,0.0,1.0
2024-04-29,4.06,4.145,4.03,4.13,583706,4.06,4.145,4.03,4.13,583706,0.0,1.0
2024-04-30,3.91,4.04,3.9,4.01,683246,3.91,4.04,3.9,4.01,683246,0.0,1.0
2024-05-01,3.86,4.025,3.75,3.9,1681903,3.86,4.025,3.75,3.9,1681903,0.0,1.0
2024-05-02,3.91,3.94,3.8,3.92,1139123,3.91,3.94,3.8,3.92,1139123,0.0,1.0
2024-05-03,3.88,4.13,3.85,4.02,1007326,3.88,4.13,3.85,4.02,1007326,0.0,1.0
2024-05-06,3.96,4.085,3.88,3.88,896406,3.96,4.085,3.88,3.88,896406,0.0,1.0
2024-05-07,3.88,3.99,3.85,3.95,539017,3.88,3.99,3.85,3.95,539017,0.0,1.0
2024-05-08,3.86,3.91,3.81,3.88,824635,3.86,3.91,3.81,3.88,824635,0.0,1.0
2024-05-09,3.84,3.9,3.73,3.86,1357871,3.84,3.9,3.73,3.86,1357871,0.0,1.0
2024-05-10,2.36,2.7601,2.01,2.63,14736204,2.36,2.7601,2.01,2.63,14736204,0.0,1.0
2024-05-13,2.41,2.56,2.26,2.53,4052197,2.41,2.56,2.26,2.53,4052197,0.0,1.0
2024-05-14,2.82,2.86,2.4507,2.5,4217786,2.82,2.86,2.4507,2.5,4217786,0.0,1.0
2024-05-15,2.8,2.93,2.705,2.89,1860348,2.8,2.93,2.705,2.89,1860348,0.0,1.0
2024-05-16,2.74,2.83,2.71,2.8,1258061,2.74,2.83,2.71,2.8,1258061,0.0,1.0
2024-05-17,2.69,2.77,2.68,2.76,874523,2.69,2.77,2.68,2.76,874523,0.0,1.0
2024-05-20,2.76,2.84,2.68,2.72,1031302,2.76,2.84,2.68,2.72,1031302,0.0,1.0
2024-05-21,2.94,3.15,2.695,2.73,3247073,2.94,3.15,2.695,2.73,3247073,0.0,1.0
2024-05-22,2.76,2.99,2.75,2.92,1274662,2.76,2.99,2.75,2.92,1274662,0.0,1.0
2024-05-23,2.68,2.8049,2.64,2.77,1081835,2.68,2.8049,2.64,2.77,1081835,0.0,1.0
2024-05-24,2.83,2.83,2.68,2.73,618389,2.83,2.83,2.68,2.73,618389,0.0,1.0
2024-05-28,2.87,2.985,2.8116,2.85,1033150,2.87,2.985,2.8116,2.85,1033150,0.0,1.0
2024-05-29,2.7,2.83,2.675,2.83,1150278,2.7,2.83,2.675,2.83,1150278,0.0,1.0
2024-05-30,2.76,2.79,2.71,2.74,779719,2.76,2.79,2.71,2.74,779719,0.0,1.0
2024-05-31,2.86,2.89,2.73,2.89,1272992,2.86,2.89,2.73,2.89,1272992,0.0,1.0
2024-06-03,2.67,2.9,2.635,2.83,1498560,2.67,2.9,2.635,2.83,1498560,0.0,1.0
2024-06-04,2.6,2.65,2.5,2.63,1536313,2.6,2.65,2.5,2.63,1536313,0.0,1.0
2024-06-05,2.62,2.6699,2.57,2.63,988707,2.62,2.6699,2.57,2.63,988707,0.0,1.0
2024-06-06,2.57,2.64,2.51,2.62,745796,2.57,2.64,2.51,2.62,745796,0.0,1.0
2024-06-07,2.46,2.58,2.46,2.54,1138939,2.46,2.58,2.46,2.54,1138939,0.0,1.0
2024-06-10,2.5,2.525,2.41,2.46,1092899,2.5,2.525,2.41,2.46,1092899,0.0,1.0
2024-06-11,2.38,2.47,2.38,2.47,1010527,2.38,2.47,2.38,2.47,1010527,0.0,1.0
2024-06-12,2.4,2.56,2.4,2.5,863347,2.4,2.56,2.4,2.5,863347,0.0,1.0
2024-06-13,2.4,2.42,2.34,2.4,1746332,2.4,2.42,2.34,2.4,1746332,0.0,1.0
2024-06-14,2.34,2.39,2.3,2.35,708862,2.34,2.39,2.3,2.35,708862,0.0,1.0
2024-06-17,2.27,2.33,2.25,2.31,617613,2.27,2.33,2.25,2.31,617613,0.0,1.0
2024-06-18,2.26,2.31,2.21,2.27,991507,2.26,2.31,2.21,2.27,991507,0.0,1.0
2024-06-20,2.16,2.285,2.14,2.28,1421458,2.16,2.285,2.14,2.28,1421458,0.0,1.0
2024-06-21,2.24,2.29,2.15,2.18,1692170,2.24,2.29,2.15,2.18,1692170,0.0,1.0
2024-06-24,2.45,2.5,2.235,2.26,1502364,2.45,2.5,2.235,2.26,1502364,0.0,1.0
2024-06-25,2.38,2.465,2.36,2.4,790658,2.38,2.465,2.36,2.4,790658,0.0,1.0
2024-06-26,2.48,2.57,2.36,2.36,1158627,2.48,2.57,2.36,2.36,1158627,0.0,1.0
2024-06-27,2.53,2.68,2.475,2.5,1232449,2.53,2.68,2.475,2.5,1232449,0.0,1.0
2024-06-28,2.55,2.63,2.455,2.6,6166130,2.55,2.63,2.455,2.6,6166130,0.0,1.0
2024-07-01,2.42,2.5598,2.41,2.54,1128641,2.42,2.5598,2.41,2.54,1128641,0.0,1.0
2024-07-02,2.41,2.44,2.33,2.4,864840,2.41,2.44,2.33,2.4,864840,0.0,1.0
2024-07-03,2.44,2.485,2.41,2.42,443844,2.44,2.485,2.41,2.42,443844,0.0,1.0
2024-07-05,2.41,2.44,2.36,2.43,723171,2.41,2.44,2.36,2.43,723171,0.0,1.0
2024-07-08,2.58,2.6,2.44,2.44,939923,2.58,2.6,2.44,2.44,939923,0.0,1.0
2024-07-09,2.53,2.585,2.47,2.56,833446,2.53,2.585,2.47,2.56,833446,0.0,1.0
2024-07-10,2.49,2.55,2.43,2.53,677791,2.49,2.55,2.43,2.53,677791,0.0,1.0
2024-07-11,2.77,2.8,2.54,2.59,1749963,2.77,2.8,2.54,2.59,1749963,0.0,1.0
2024-07-12,2.86,2.925,2.78,2.78,1027992,2.86,2.925,2.78,2.78,1027992,0.0,1.0
2024-07-15,3.14,3.2,2.96,3.16,2372838,3.14,3.2,2.96,3.16,2372838,0.0,1.0
2024-07-16,3.27,3.31,3.1,3.16,1471067,3.27,3.31,3.1,3.16,1471067,0.0,1.0
2024-07-17,3.47,3.54,3.07,3.22,4763023,3.47,3.54,3.07,3.22,4763023,0.0,1.0
2024-07-18,3.17,3.61,3.16,3.46,3176885,3.17,3.61,3.16,3.46,3176885,0.0,1.0
2024-07-19,3.16,3.21,3.063,3.2,964807,3.16,3.21,3.063,3.2,964807,0.0,1.0
2024-07-22,3.46,3.53,3.145,3.18,1487226,3.46,3.53,3.145,3.18,1487226,0.0,1.0
2024-07-23,3.54,3.58,3.37,3.39,1232990,3.54,3.58,3.37,3.39,1232990,0.0,1.0
2024-07-24,3.3,3.58,3.275,3.54,1463973,3.3,3.58,3.275,3.54,1463973,0.0,1.0
2024-07-25,3.44,3.51,3.23,3.31,1347043,3.44,3.51,3.23,3.31,1347043,0.0,1.0
2024-07-26,3.57,3.6704,3.445,3.54,1206784,3.57,3.6704,3.445,3.54,1206784,0.0,1.0
2024-07-29,3.485,3.61,3.435,3.6,1455634,3.485,3.61,3.435,3.6,1455634,0.0,1.0
2024-07-30,3.38,3.57,3.301,3.49,873666,3.38,3.57,3.301,3.49,873666,0.0,1.0
2024-07-31,3.47,3.62,3.36,3.45,1141960,3.47,3.62,3.36,3.45,1141960,0.0,1.0
2024-08-01,3.29,3.52,3.22,3.43,1401388,3.29,3.52,3.22,3.43,1401388,0.0,1.0
2024-08-02,3.18,3.24,3.01,3.05,1342639,3.18,3.24,3.01,3.05,1342639,0.0,1.0
2024-08-05,3.11,3.19,2.9,2.96,1532864,3.11,3.19,2.9,2.96,1532864,0.0,1.0
2024-08-06,3.12,3.2,3.06,3.17,962818,3.12,3.2,3.06,3.17,962818,0.0,1.0
2024-08-07,2.93,3.19,2.91,3.18,1267109,2.93,3.19,2.91,3.18,1267109,0.0,1.0
2024-08-08,3.03,3.145,2.9801,3.03,1722471,3.03,3.145,2.9801,3.03,1722471,0.0,1.0
2024-08-09,2.88,3.29,2.84,3.14,2506100,2.88,3.29,2.84,3.14,2506100,0.0,1.0
2024-08-12,2.86,3.03,2.8,2.9,1661129,2.86,3.03,2.8,2.9,1661129,0.0,1.0
2024-08-13,3.05,3.05,2.85,2.88,2622098,3.05,3.05,2.85,2.88,2622098,0.0,1.0
2024-08-14,3.05,3.115,2.955,3.05,978781,3.05,3.115,2.955,3.05,978781,0.0,1.0
2024-08-15,3.6,3.705,3.2,3.25,3137024,3.6,3.705,3.2,3.25,3137024,0.0,1.0
2024-08-16,3.57,3.69,3.43,3.56,1712457,3.57,3.69,3.43,3.56,1712457,0.0,1.0
2024-08-19,3.53,3.7297,3.485,3.64,1517788,3.53,3.7297,3.485,3.64,1517788,0.0,1.0
2024-08-20,3.4,3.55,3.375,3.5,1040044,3.4,3.55,3.375,3.5,1040044,0.0,1.0
2024-08-21,3.44,3.45,3.335,3.42,845664,3.44,3.45,3.335,3.42,845664,0.0,1.0
2024-08-22,3.61,3.81,3.345,3.43,2807177,3.61,3.81,3.345,3.43,2807177,0.0,1.0
2024-08-23,4.07,4.09,3.62,3.7,3045860,4.07,4.09,3.62,3.7,3045860,0.0,1.0
2024-08-26,4.14,4.2995,4.025,4.26,2071287,4.14,4.2995,4.025,4.26,2071287,0.0,1.0
2024-08-27,4.06,4.21,3.98,4.14,1214028,4.06,4.21,3.98,4.14,1214028,0.0,1.0
2024-08-28,4.07,4.215,4.02,4.06,1115440,4.07,4.215,4.02,4.06,1115440,0.0,1.0
2024-08-29,4.02,4.25,4.0,4.1202,1306441,4.02,4.25,4.0,4.1202,1306441,0.0,1.0
2024-08-30,3.94,4.06,3.8,4.04,1173028,3.94,4.06,3.8,4.04,1173028,0.0,1.0
2024-09-03,3.6,3.933,3.565,3.85,1231681,3.6,3.933,3.565,3.85,1231681,0.0,1.0
2024-09-04,3.86,3.95,3.58,3.61,2105178,3.86,3.95,3.58,3.61,2105178,0.0,1.0
2024-09-05,3.74,3.9299,3.6731,3.88,1457085,3.74,3.9299,3.6731,3.88,1457085,0.0,1.0
2024-09-06,3.61,3.89,3.565,3.84,924956,3.61,3.89,3.565,3.84,924956,0.0,1.0
2024-09-09,3.73,3.9488,3.65,3.66,1715430,3.73,3.9488,3.65,3.66,1715430,0.0,1.0
2024-09-10,3.87,3.908,3.62,3.73,1360136,3.87,3.908,3.62,3.73,1360136,0.0,1.0
2024-09-11,3.91,3.96,3.69,3.86,917937,3.91,3.96,3.69,3.86,917937,0.0,1.0
2024-09-12,3.94,4.09,3.86,3.9,1029315,3.94,4.09,3.86,3.9,1029315,0.0,1.0
2024-09-13,3.99,4.04,3.91,3.99,1333102,3.99,4.04,3.91,3.99,1333102,0.0,1.0
2024-09-16,4.19,4.216,3.825,4.0,2080501,4.19,4.216,3.825,4.0,2080501,0.0,1.0
2024-09-17,4.14,4.3,4.115,4.25,1114568,4.14,4.3,4.115,4.25,1114568,0.0,1.0
2024-09-18,4.13,4.425,4.11,4.21,1272712,4.13,4.425,4.11,4.21,1272712,0.0,1.0
2024-09-19,4.29,4.465,4.22,4.3,2100382,4.29,4.465,4.22,4.3,2100382,0.0,1.0
2024-09-20,4.47,4.525,4.22,4.35,3848609,4.47,4.525,4.22,4.35,3848609,0.0,1.0
2024-09-23,4.42,4.55,4.36,4.55,1166365,4.42,4.55,4.36,4.55,1166365,0.0,1.0
2024-09-24,4.2,4.45,4.185,4.45,977830,4.2,4.45,4.185,4.45,977830,0.0,1.0
2024-09-25,4.16,4.28,4.15,4.21,852831,4.16,4.28,4.15,4.21,852831,0.0,1.0
2024-09-26,4.13,4.3054,4.0312,4.19,1100473,4.13,4.3054,4.0312,4.19,1100473,0.0,1.0
2024-09-27,4.18,4.27,4.125,4.2,605907,4.18,4.27,4.125,4.2,605907,0.0,1.0
2024-09-30,4.05,4.16,3.97,4.13,966905,4.05,4.16,3.97,4.13,966905,0.0,1.0
2024-10-01,3.82,4.02,3.815,3.99,1058974,3.82,4.02,3.815,3.99,1058974,0.0,1.0
2024-10-02,3.9,3.95,3.75,3.8,719193,3.9,3.95,3.75,3.8,719193,0.0,1.0
2024-10-03,3.82,3.93,3.805,3.87,851543,3.82,3.93,3.805,3.87,851543,0.0,1.0
2024-10-04,3.79,4.035,3.45,3.9,4283123,3.79,4.035,3.45,3.9,4283123,0.0,1.0
2024-10-07,3.69,3.955,3.64,3.77,1356087,3.69,3.955,3.64,3.77,1356087,0.0,1.0
2024-10-08,4.01,4.06,3.65,3.7,1421932,4.01,4.06,3.65,3.7,1421932,0.0,1.0
2024-10-09,3.97,4.09,3.93,3.99,620039,3.97,4.09,3.93,3.99,620039,0.0,1.0
2024-10-10,3.81,3.97,3.79,3.89,686814,3.81,3.97,3.79,3.89,686814,0.0,1.0
2024-10-11,4.01,4.03,3.78,3.78,610284,4.01,4.03,3.78,3.78,610284,0.0,1.0
2024-10-14,4.01,4.05,3.945,4.02,589542,4.01,4.05,3.945,4.02,589542,0.0,1.0
2024-10-15,4.0,4.025,3.88,4.0,566944,4.0,4.025,3.88,4.0,566944,0.0,1.0
2024-10-16,4.2,4.31,4.0,4.04,1244149,4.2,4.31,4.0,4.04,1244149,0.0,1.0
2024-10-17,4.26,4.27,4.1,4.2,548990,4.26,4.27,4.1,4.2,548990,0.0,1.0
2024-10-18,4.3,4.4,4.28,4.29,911892,4.3,4.4,4.28,4.29,911892,0.0,1.0
2024-10-21,4.3,4.36,4.1733,4.28,658240,4.3,4.36,4.1733,4.28,658240,0.0,1.0
2024-10-22,4.46,4.53,4.23,4.25,972623,4.46,4.53,4.23,4.25,972623,0.0,1.0
2024-10-23,4.25,4.48,4.06,4.48,1222834,4.25,4.48,4.06,4.48,1222834,0.0,1.0
2024-10-24,4.1,4.2894,4.07,4.21,584415,4.1,4.2894,4.07,4.21,584415,0.0,1.0
2024-10-25,2.47,2.71,2.18,2.7,22481483,2.47,2.71,2.18,2.7,22481483,0.0,1.0
2024-10-28,2.52,2.9592,2.49,2.57,7180714,2.52,2.9592,2.49,2.57,7180714,0.0,1.0
2024-10-29,2.36,2.53,2.36,2.52,6071875,2.36,2.53,2.36,2.52,6071875,0.0,1.0
2024-10-30,2.34,2.39,2.17,2.35,5347053,2.34,2.39,2.17,2.35,5347053,0.0,1.0
2024-10-31,2.15,2.32,2.04,2.16,6502210,2.15,2.32,2.04,2.16,6502210,0.0,1.0
2024-11-01,2.37,2.39,2.18,2.26,3448397,2.37,2.39,2.18,2.26,3448397,0.0,1.0
2024-11-04,2.25,2.335,2.125,2.33,3216210,2.25,2.335,2.125,2.33,3216210,0.0,1.0
2024-11-05,2.25,2.28,2.17,2.22,1696760,2.25,2.28,2.17,2.22,1696760,0.0,1.0
2024-11-06,2.52,2.53,2.13,2.25,2804645,2.52,2.53,2.13,2.25,2804645,0.0,1.0
2024-11-07,2.57,2.59,2.425,2.52,2604576,2.57,2.59,2.425,2.52,2604576,0.0,1.0
2024-11-08,2.54,2.67,2.485,2.6,1662597,2.54,2.67,2.485,2.6,1662597,0.0,1.0
2024-11-11,2.62,2.63,2.45,2.55,2187171,2.62,2.63,2.45,2.55,2187171,0.0,1.0
2024-11-12,2.49,2.56,2.35,2.53,4424498,2.49,2.56,2.35,2.53,4424498,0.0,1.0
2024-11-13,2.51,2.64,2.45,2.5,2928122,2.51,2.64,2.45,2.5,2928122,0.0,1.0
2024-11-14,2.51,2.56,2.48,2.48,1743493,2.51,2.56,2.48,2.48,1743493,0.0,1.0
2024-11-15,2.58,2.59,2.49,2.5,2348724,2.58,2.59,2.49,2.5,2348724,0.0,1.0
2024-11-18,2.68,2.755,2.54,2.6,2796979,2.68,2.755,2.54,2.6,2796979,0.0,1.0
2024-11-19,2.73,2.745,2.56,2.64,1801843,2.73,2.745,2.56,2.64,1801843,0.0,1.0
2024-11-20,2.62,2.7,2.53,2.7,1692864,2.62,2.7,2.53,2.7,1692864,0.0,1.0
2024-11-21,2.99,3.04,2.7,2.7,3664996,2.99,3.04,2.7,2.7,3664996,0.0,1.0
2024-11-22,3.09,3.18,2.97,3.0,1635001,3.09,3.18,2.97,3.0,1635001,0.0,1.0
2024-11-25,3.36,3.39,3.11,3.13,2127199,3.36,3.39,3.11,3.13,2127199,0.0,1.0
2024-11-26,3.44,3.5,2.825,3.34,5130500,3.44,3.5,2.825,3.34,5130500,0.0,1.0
2024-11-27,3.915,3.97,3.49,3.5,3160085,3.915,3.97,3.49,3.5,3160085,0.0,1.0
2024-11-29,4.05,4.14,3.9,3.92,1912521,4.05,4.14,3.9,3.92,1912521,0.0,1.0
2024-12-02,3.96,4.115,3.77,4.05,2232777,3.96,4.115,3.77,4.05,2232777,0.0,1.0
2024-12-03,4.28,4.34,3.9,3.94,2713039,4.28,4.34,3.9,3.94,2713039,0.0,1.0
2024-12-04,4.39,4.465,4.18,4.26,2313534,4.39,4.465,4.18,4.26,2313534,0.0,1.0
2024-12-05,4.48,4.5699,4.2301,4.25,1975163,4.48,4.5699,4.2301,4.25,1975163,0.0,1.0
2024-12-06,4.29,4.65,4.265,4.58,2044308,4.29,4.65,4.265,4.58,2044308,0.0,1.0
2024-12-09,4.37,4.555,4.11,4.25,2062066,4.37,4.555,4.11,4.25,2062066,0.0,1.0
2024-12-10,4.43,4.45,4.28,4.31,1768107,4.43,4.45,4.28,4.31,1768107,0.0,1.0
2024-12-11,4.02,4.46,4.02,4.44,1404494,4.02,4.46,4.02,4.44,1404494,0.0,1.0
2024-12-12,3.85,4.07,3.83,4.01,1218373,3.85,4.07,3.83,4.01,1218373,0.0,1.0
2024-12-13,3.75,4.05,3.7305,3.87,1124002,3.75,4.05,3.7305,3.87,1124002,0.0,1.0
2024-12-16,3.89,3.92,3.63,3.75,1689993,3.89,3.92,3.63,3.75,1689993,0.0,1.0
2024-12-17,3.77,3.95,3.725,3.9,893323,3.77,3.95,3.725,3.9,893323,0.0,1.0
2024-12-18,3.57,4.09,3.5,3.9,2519256,3.57,4.09,3.5,3.9,2519256,0.0,1.0
2024-12-19,3.48,3.73,3.48,3.65,1330651,3.48,3.73,3.48,3.65,1330651,0.0,1.0
2024-12-20,3.79,3.86,3.44,3.48,2113032,3.79,3.86,3.44,3.48,2113032,0.0,1.0
2024-12-23,3.75,3.9,3.7,3.9,1181441,3.75,3.9,3.7,3.9,1181441,0.0,1.0
2024-12-24,3.91,3.935,3.72,3.75,562410,3.91,3.935,3.72,3.75,562410,0.0,1.0
2024-12-26,4.02,4.055,3.802,3.87,1354271,4.02,4.055,3.802,3.87,1354271,0.0,1.0
2024-12-27,3.97,4.09,3.81,4.0,972404,3.97,4.09,3.81,4.0,972404,0.0,1.0
2024-12-30,3.96,4.02,3.8,3.93,1277322,3.96,4.02,3.8,3.93,1277322,0.0,1.0
2024-12-31,3.95,4.09,3.9,4.0,1230504,3.95,4.09,3.9,4.0,1230504,0.0,1.0
2025-01-02,3.97,4.21,3.82,4.03,1745599,3.97,4.21,3.82,4.03,1745599,0.0,1.0
2025-01-03,3.97,4.065,3.9,4.0,886779,3.97,4.065,3.9,4.0,886779,0.0,1.0
2025-01-06,3.66,4.01,3.66,3.902,2095574,3.66,4.01,3.66,3.902,2095574,0.0,1.0
2025-01-07,3.51,3.72,3.47,3.71,1922301,3.51,3.72,3.47,3.71,1922301,0.0,1.0
2025-01-08,3.25,3.47,3.205,3.42,1996328,3.25,3.47,3.205,3.42,1996328,0.0,1.0
2025-01-10,3.09,3.22,3.075,3.2,1879156,3.09,3.22,3.075,3.2,1879156,0.0,1.0
2025-01-13,3.09,3.155,2.98,3.03,2214433,3.09,3.155,2.98,3.03,2214433,0.0,1.0
2025-01-14,3.14,3.24,3.12,3.12,1391092,3.14,3.24,3.12,3.12,1391092,0.0,1.0
2025-01-15,3.11,3.35,3.09,3.25,1058470,3.11,3.35,3.09,3.25,1058470,0.0,1.0
2025-01-16,3.07,3.18,3.07,3.12,1023952,3.07,3.18,3.07,3.12,1023952,0.0,1.0
2025-01-17,3.19,3.21,3.08,3.13,1424153,3.19,3.21,3.08,3.13,1424153,0.0,1.0
2025-01-21,3.25,3.33,3.2135,3.26,948848,3.25,3.33,3.2135,3.26,948848,0.0,1.0
2025-01-22,3.22,3.32,3.2,3.24,886102,3.22,3.32,3.2,3.24,886102,0.0,1.0
2025-01-23,3.95,3.97,3.58,3.78,5968869,3.95,3.97,3.58,3.78,5968869,0.0,1.0
2025-01-24,4.16,4.3,3.91,4.0,3227945,4.16,4.3,3.91,4.0,3227945,0.0,1.0
2025-01-27,4.01,4.255,3.92,4.08,2266426,4.01,4.255,3.92,4.08,2266426,0.0,1.0
2025-01-28,3.96,4.1,3.855,3.99,1222646,3.96,4.1,3.855,3.99,1222646,0.0,1.0
2025-01-29,3.89,4.0,3.78,3.97,1193165,3.89,4.0,3.78,3.97,1193165,0.0,1.0
2025-01-30,4.0,4.07,3.885,3.95,1127956,4.0,4.07,3.885,3.95,1127956,0.0,1.0
2025-01-31,4.01,4.23,3.96,4.02,2029279,4.01,4.23,3.96,4.02,2029279,0.0,1.0
2025-02-03,3.97,3.995,3.7501,3.87,1819225,3.97,3.995,3.7501,3.87,1819225,0.0,1.0
2025-02-04,4.23,4.285,3.97,4.0,1262036,4.23,4.285,3.97,4.0,1262036,0.0,1.0
2025-02-05,4.24,4.28,4.14,4.25,810738,4.24,4.28,4.14,4.25,810738,0.0,1.0
2025-02-06,4.16,4.271,4.1,4.25,691329,4.16,4.271,4.1,4.25,691329,0.0,1.0
2025-02-07,4.04,4.23,3.97,4.17,851284,4.04,4.23,3.97,4.17,851284,0.0,1.0
2025-02-10,3.99,4.1,3.91,4.05,1106452,3.99,4.1,3.91,4.05,1106452,0.0,1.0
2025-02-11,3.92,4.03,3.82,3.94,669593,3.92,4.03,3.82,3.94,669593,0.0,1.0
2025-02-12,3.92,3.945,3.8,3.85,713697,3.92,3.945,3.8,3.85,713697,0.0,1.0
2025-02-13,4.02,4.038,3.875,3.95,963098,4.02,4.038,3.875,3.95,963098,0.0,1.0
2025-02-14,4.02,4.2,3.935,4.12,1101125,4.02,4.2,3.935,4.12,1101125,0.0,1.0
2025-02-18,3.98,4.15,3.9,4.01,1399463,3.98,4.15,3.9,4.01,1399463,0.0,1.0
2025-02-19,3.92,4.03,3.885,3.98,762115,3.92,4.03,3.885,3.98,762115,0.0,1.0
2025-02-20,3.83,3.94,3.785,3.88,698177,3.83,3.94,3.785,3.88,698177,0.0,1.0
2025-02-21,3.59,3.93,3.58,3.93,1033808,3.59,3.93,3.58,3.93,1033808,0.0,1.0
2025-02-24,3.52,3.62,3.38,3.6,1179689,3.52,3.62,3.38,3.6,1179689,0.0,1.0
2025-02-25,3.46,3.6,3.375,3.53,1253431,3.46,3.6,3.375,3.53,1253431,0.0,1.0
2025-02-26,3.48,3.57,3.45,3.45,648524,3.48,3.57,3.45,3.45,648524,0.0,1.0
2025-02-27,3.41,3.6,3.4,3.51,820285,3.41,3.6,3.4,3.51,820285,0.0,1.0
2025-02-28,3.54,3.56,3.35,3.38,914654,3.54,3.56,3.35,3.38,914654,0.0,1.0
2025-03-03,3.3,3.54,3.115,3.46,3510299,3.3,3.54,3.115,3.46,3510299,0.0,1.0
2025-03-04,3.315,3.4,3.2,3.25,1942815,3.315,3.4,3.2,3.25,1942815,0.0,1.0
2025-03-05,3.36,3.38,3.26,3.3,816260,3.36,3.38,3.26,3.3,816260,0.0,1.0
2025-03-06,3.26,3.365,3.19,3.3,1272979,3.26,3.365,3.19,3.3,1272979,0.0,1.0
2025-03-07,3.17,3.25,3.05,3.24,1329733,3.17,3.25,3.05,3.24,1329733,0.0,1.0
2025-03-10,3.01,3.14,2.92,3.07,1414543,3.01,3.14,2.92,3.07,1414543,0.0,1.0
2025-03-11,3.04,3.0999,2.95,3.04,1448233,3.04,3.0999,2.95,3.04,1448233,0.0,1.0
2025-03-12,3.16,3.205,3.06,3.1,848736,3.16,3.205,3.06,3.1,848736,0.0,1.0
2025-03-13,3.01,3.2,3.0,3.16,736523,3.01,3.2,3.0,3.16,736523,0.0,1.0
2025-03-14,3.16,3.16,3.035,3.1,768972,3.16,3.16,3.035,3.1,768972,0.0,1.0
2025-03-17,3.18,3.23,3.11,3.11,587910,3.18,3.23,3.11,3.11,587910,0.0,1.0
2025-03-18,3.0,3.15,2.99,3.14,1011088,3.0,3.15,2.99,3.14,1011088,0.0,1.0
2025-03-19,3.09,3.14,3.0,3.01,613613,3.09,3.14,3.0,3.01,613613,0.0,1.0
2025-03-20,3.11,3.175,3.04,3.04,465643,3.11,3.175,3.04,3.04,465643,0.0,1.0
2025-03-21,3.07,3.09,3.0,3.03,860494,3.07,3.09,3.0,3.03,860494,0.0,1.0
2025-03-24,3.15,3.175,3.06,3.12,1060826,3.15,3.175,3.06,3.12,1060826,0.0,1.0
2025-03-25,3.09,3.18,2.985,3.15,693145,3.09,3.18,2.985,3.15,693145,0.0,1.0
2025-03-26,3.1,3.12,3.01,3.07,685975,3.1,3.12,3.01,3.07,685975,0.0,1.0
2025-03-27,3.18,3.28,2.96,3.09,1415953,3.18,3.28,2.96,3.09,1415953,0.0,1.0
2025-03-28,3.02,3.2,3.0,3.18,1084078,3.02,3.2,3.0,3.18,1084078,0.0,1.0
2025-03-31,3.12,3.12,2.86,2.98,1724099,3.12,3.12,2.86,2.98,1724099,0.0,1.0
2025-04-01,3.03,3.12,2.945,3.1,1382935,3.03,3.12,2.945,3.1,1382935,0.0,1.0
2025-04-02,3.11,3.13,2.9,2.98,1608221,3.11,3.13,2.9,2.98,1608221,0.0,1.0
2025-04-03,2.97,3.03,2.86,2.92,1397255,2.97,3.03,2.86,2.92,1397255,0.0,1.0
2025-04-04,2.85,2.875,2.67,2.83,1441056,2.85,2.875,2.67,2.83,1441056,0.0,1.0
2025-04-07,2.91,3.05,2.64,2.7,1943868,2.91,3.05,2.64,2.7,1943868,0.0,1.0
2025-04-08,3.0,3.16,2.94,3.08,2006867,3.0,3.16,2.94,3.08,2006867,0.0,1.0
2025-04-09,3.34,3.36,2.91,2.93,2548099,3.34,3.36,2.91,2.93,2548099,0.0,1.0
2025-04-10,3.2,3.35,3.08,3.26,1332923,3.2,3.35,3.08,3.26,1332923,0.0,1.0
2025-04-11,3.36,3.39,3.1,3.18,1192758,3.36,3.39,3.1,3.18,1192758,0.0,1.0
2025-04-14,3.44,3.53,3.235,3.44,1307211,3.44,3.53,3.235,3.44,1307211,0.0,1.0
2025-04-15,3.39,3.5,3.375,3.42,1065351,3.39,3.5,3.375,3.42,1065351,0.0,1.0
2025-04-16,3.35,3.54,3.34,3.38,1219600,3.35,3.54,3.34,3.38,1219600,0.0,1.0
2025-04-17,3.31,3.415,3.28,3.35,1514600,3.31,3.415,3.28,3.35,1514600,0.0,1.0
2025-04-21,3.19,3.3,3.104,3.27,1591384,3.19,3.3,3.104,3.27,1591384,0.0,1.0
2025-04-22,3.19,3.33,3.18,3.26,1013730,3.19,3.33,3.18,3.26,1013730,0.0,1.0
2025-04-23,3.25,3.35,3.24,3.25,1993813,3.25,3.35,3.24,3.25,1993813,0.0,1.0
2025-04-24,3.53,3.54,3.239,3.26,2352760,3.53,3.54,3.239,3.26,2352760,0.0,1.0
2025-04-25,3.89,3.96,3.51,3.51,2840352,3.89,3.96,3.51,3.51,2840352,0.0,1.0
2025-04-28,4.16,4.18,3.9,3.9,1958270,4.16,4.18,3.9,3.9,1958270,0.0,1.0
2025-04-29,4.1,4.57,4.06,4.5,4081799,4.1,4.57,4.06,4.5,4081799,0.0,1.0
2025-04-30,4.39,4.41,3.8801,4.09,3285028,4.39,4.41,3.8801,4.09,3285028,0.0,1.0
2025-05-01,4.2,4.45,4.18,4.385,1805561,4.2,4.45,4.18,4.385,1805561,0.0,1.0
2025-05-02,4.34,4.44,4.21,4.24,1991742,4.34,4.44,4.21,4.24,1991742,0.0,1.0
2025-05-05,4.11,4.32,4.09,4.32,1775257,4.11,4.32,4.09,4.32,1775257,0.0,1.0
2025-05-06,4.16,4.2492,4.005,4.03,2529826,4.16,4.2492,4.005,4.03,2529826,0.0,1.0
2025-05-07,4.05,4.28,4.0,4.14,2774292,4.05,4.28,4.0,4.14,2774292,0.0,1.0
2025-05-08,4.09,4.22,4.03,4.12,2347088,4.09,4.22,4.03,4.12,2347088,0.0,1.0
2025-05-09,4.44,4.4699,4.07,4.07,4115300,4.44,4.4699,4.07,4.07,4115300,0.0,1.0
2025-05-12,4.4,4.52,4.22,4.5,2837965,4.4,4.52,4.22,4.5,2837965,0.0,1.0
2025-05-13,4.43,4.56,4.375,4.43,2760886,4.43,4.56,4.375,4.43,2760886,0.0,1.0
2025-05-14,4.42,4.495,4.32,4.41,3475082,4.42,4.495,4.32,4.41,3475082,0.0,1.0
2025-05-15,4.2,4.47,4.16,4.4,3126017,4.2,4.47,4.16,4.4,3126017,0.0,1.0
2025-05-16,5.46,5.51,4.69,4.75,19879450,5.46,5.51,4.69,4.75,19879450,0.0,1.0
2025-05-19,5.74,5.89,5.32,5.33,6615782,5.74,5.89,5.32,5.33,6615782,0.0,1.0
2025-05-20,5.54,5.8,5.41,5.79,4713759,5.54,5.8,5.41,5.79,4713759,0.0,1.0
2025-05-21,5.95,6.15,5.59,6.0,9076872,5.95,6.15,5.59,6.0,9076872,0.0,1.0
2025-05-22,6.01,6.155,5.84,5.875,5142213,6.01,6.155,5.84,5.875,5142213,0.0,1.0
2025-05-23,5.71,5.96,5.6,5.825,6504356,5.71,5.96,5.6,5.825,6504356,0.0,1.0
2025-05-27,5.85,5.89,5.53,5.89,4783849,5.85,5.89,5.53,5.89,4783849,0.0,1.0
2025-05-28,5.57,5.8799,5.5,5.85,3739727,5.57,5.8799,5.5,5.85,3739727,0.0,1.0
2025-05-29,5.46,5.66,5.385,5.61,4724964,5.46,5.66,5.385,5.61,4724964,0.0,1.0
2025-05-30,5.46,5.49,5.31,5.41,2935788,5.46,5.49,5.31,5.41,2935788,0.0,1.0
2025-06-02,5.39,5.445,5.2617,5.42,2693737,5.39,5.445,5.2617,5.42,2693737,0.0,1.0
2025-06-03,5.49,5.575,5.34,5.41,2381464,5.49,5.575,5.34,5.41,2381464,0.0,1.0
2025-06-04,5.33,5.5,5.225,5.49,2296087,5.33,5.5,5.225,5.49,2296087,0.0,1.0
2025-06-05,5.3,5.4,5.28,5.33,1966798,5.3,5.4,5.28,5.33,1966798,0.0,1.0
2025-06-06,5.52,5.555,5.355,5.38,2204073,5.52,5.555,5.355,5.38,2204073,0.0,1.0
2025-06-09,5.43,5.72,5.3,5.64,2444077,5.43,5.72,5.3,5.64,2444077,0.0,1.0
2025-06-10,5.46,5.52,5.32,5.44,1954640,5.46,5.52,5.32,5.44,1954640,0.0,1.0
2025-06-11,5.52,5.65,5.41,5.48,3767828,5.52,5.65,5.41,5.48,3767828,0.0,1.0
2025-06-12,5.18,5.46,5.17,5.46,2338601,5.18,5.46,5.17,5.46,2338601,0.0,1.0
2025-06-13,5.05,5.165,4.95,5.06,1985454,5.05,5.165,4.95,5.06,1985454,0.0,1.0
2025-06-16,5.17,5.265,5.115,5.14,1649920,5.17,5.265,5.115,5.14,1649920,0.0,1.0
2025-06-17,5.23,5.26,4.985,5.11,2004714,5.23,5.26,4.985,5.11,2004714,0.0,1.0
2025-06-18,5.53,5.56,5.18,5.24,2716446,5.53,5.56,5.18,5.24,2716446,0.0,1.0
2025-06-20,5.73,5.75,5.46,5.56,3231399,5.73,5.75,5.46,5.56,3231399,0.0,1.0
2025-06-23,6.06,6.09,5.535,5.7,5623355,6.06,6.09,5.535,5.7,5623355,0.0,1.0
2025-06-24,6.21,6.2499,5.9018,6.18,4846922,6.21,6.2499,5.9018,6.18,4846922,0.0,1.0
2025-06-25,6.09,6.38,6.085,6.26,2469861,6.09,6.38,6.085,6.26,2469861,0.0,1.0
2025-06-26,6.17,6.24,6.06,6.14,2092144,6.17,6.24,6.06,6.14,2092144,0.0,1.0
2025-06-27,6.23,6.3,6.01,6.17,6666157,6.23,6.3,6.01,6.17,6666157,0.0,1.0
2025-06-30,6.24,6.45,6.18,6.27,4010617,6.24,6.45,6.18,6.27,4010617,0.0,1.0
2025-07-01,6.07,6.24,5.97,6.23,2214798,6.07,6.24,5.97,6.23,2214798,0.0,1.0
2025-07-02,5.79,6.025,5.75,6.0,2767210,5.79,6.025,5.75,6.0,2767210,0.0,1.0
2025-07-03,6.02,6.065,5.87,5.87,1611245,6.02,6.065,5.87,5.87,1611245,0.0,1.0
2025-07-07,5.78,6.0,5.71,6.0,1575422,5.78,6.0,5.71,6.0,1575422,0.0,1.0
2025-07-08,5.91,5.92,5.75,5.8,1307980,5.91,5.92,5.75,5.8,1307980,0.0,1.0
2025-07-09,5.96,6.0565,5.885,5.98,1463357,5.96,6.0565,5.885,5.98,1463357,0.0,1.0
2025-07-10,5.85,5.99,5.8,5.98,2736631,5.85,5.99,5.8,5.98,2736631,0.0,1.0
2025-07-11,5.62,5.8,5.57,5.8,1378671,5.62,5.8,5.57,5.8,1378671,0.0,1.0
2025-07-14,5.64,5.8,5.55,5.6,1382371,5.64,5.8,5.55,5.6,1382371,0.0,1.0
2025-07-15,5.7,5.77,5.555,5.7,1645943,5.7,5.77,5.555,5.7,1645943,0.0,1.0
2025-07-16,5.62,5.825,5.5844,5.71,2285961,5.62,5.825,5.5844,5.71,2285961,0.0,1.0
2025-07-17,5.54,5.7,5.5,5.61,1548803,5.54,5.7,5.5,5.61,1548803,0.0,1.0
2025-07-18,5.83,5.9,5.55,5.6,2189385,5.83,5.9,5.55,5.6,2189385,0.0,1.0
2025-07-21,6.06,6.0852,5.82,5.9,2888381,6.06,6.0852,5.82,5.9,2888381,0.0,1.0
2025-07-22,6.43,6.66,6.13,6.15,5229938,6.43,6.66,6.13,6.15,5229938,0.0,1.0
2025-07-23,6.58,6.6,6.15,6.43,3184183,6.58,6.6,6.15,6.43,3184183,0.0,1.0
2025-07-24,6.73,6.82,6.52,6.6,2920686,6.73,6.82,6.52,6.6,2920686,0.0,1.0
2025-07-25,6.82,6.83,6.41,6.77,3856196,6.82,6.83,6.41,6.77,3856196,0.0,1.0
2025-07-28,6.86,6.875,6.67,6.87,1973948,6.86,6.875,6.67,6.87,1973948,0.0,1.0
2025-07-29,6.76,7.09,6.69,7.08,3609142,6.76,7.09,6.69,7.08,3609142,0.0,1.0
2025-07-30,6.64,6.895,6.605,6.79,2365077,6.64,6.895,6.605,6.79,2365077,0.0,1.0
2025-07-31,6.555,6.9787,6.5301,6.68,2649024,6.555,6.9787,6.5301,6.68,2649024,0.0,1.0
2025-08-01,6.75,6.77,6.32,6.5,2647796,6.75,6.77,6.32,6.5,2647796,0.0,1.0
2025-08-04,7.05,7.05,6.74,6.8,2346089,7.05,7.05,6.74,6.8,2346089,0.0,1.0
2025-08-05,7.15,7.17,6.85,7.1,3053227,7.15,7.17,6.85,7.1,3053227,0.0,1.0
2025-08-06,7.12,7.215,6.96,7.135,2077304,7.12,7.215,6.96,7.135,2077304,0.0,1.0
2025-08-07,6.98,7.1458,6.84,7.13,1600114,6.98,7.1458,6.84,7.13,1600114,0.0,1.0
2025-08-08,7.29,7.32,7.0086,7.05,3739980,7.29,7.32,7.0086,7.05,3739980,0.0,1.0
2025-08-11,7.24,7.45,7.205,7.3,2404116,7.24,7.45,7.205,7.3,2404116,0.0,1.0
2025-08-12,7.5,7.52,7.175,7.24,2003570,7.5,7.52,7.175,7.24,2003570,0.0,1.0
2025-08-13,7.49,7.57,7.265,7.57,4182816,7.49,7.57,7.265,7.57,4182816,0.0,1.0
2025-08-14,7.37,7.45,7.1,7.36,3702537,7.37,7.45,7.1,7.36,3702537,0.0,1.0
2025-08-15,7.75,8.91,7.65,8.06,12509283,7.75,8.91,7.65,8.06,12509283,0.0,1.0
2025-08-18,7.99,8.255,7.76,7.76,5659922,7.99,8.255,7.76,7.76,5659922,0.0,1.0
2025-08-19,7.875,8.165,7.765,7.99,3713012,7.875,8.165,7.765,7.99,3713012,0.0,1.0
2025-08-20,7.98,8.02,7.51,7.878,3589107,7.98,8.02,7.51,7.878,3589107,0.0,1.0
2025-08-21,7.83,8.02,7.74,7.94,1958238,7.83,8.02,7.74,7.94,1958238,0.0,1.0
2025-08-22,8.37,8.42,7.79,7.85,4846620,8.37,8.42,7.79,7.85,4846620,0.0,1.0
2025-08-25,8.455,8.705,8.08,8.43,3044514,8.455,8.705,8.08,8.43,3044514,0.0,1.0
2025-08-26,8.3,8.5535,8.26,8.5,3775442,8.3,8.5535,8.26,8.5,3775442,0.0,1.0
2025-08-27,8.38,8.435,8.27,8.3,4231878,8.38,8.435,8.27,8.3,4231878,0.0,1.0
2025-08-28,8.36,8.51,8.27,8.36,2511258,8.36,8.51,8.27,8.36,2511258,0.0,1.0
2025-08-29,8.24,8.4,8.0201,8.39,2871536,8.24,8.4,8.0201,8.39,2871536,0.0,1.0
2025-09-02,8.14,8.25,7.83,8.06,1974938,8.14,8.25,7.83,8.06,1974938,0.0,1.0
2025-09-03,7.97,8.19,7.8407,8.19,2057722,7.97,8.19,7.8407,8.19,2057722,0.0,1.0
2025-09-04,7.89,8.025,7.8,7.97,3911848,7.89,8.025,7.8,7.97,3911848,0.0,1.0
2025-09-05,8.06,8.07,7.73,7.96,1627175,8.06,8.07,7.73,7.96,1627175,0.0,1.0
2025-09-08,8.27,8.355,8.085,8.11,1998485,8.27,8.355,8.085,8.11,1998485,0.0,1.0
2025-09-09,8.35,8.6,8.22,8.31,2348774,8.35,8.6,8.22,8.31,2348774,0.0,1.0
2025-09-10,7.965,8.39,7.93,8.37,3576184,7.965,8.39,7.93,8.37,3576184,0.0,1.0
2025-09-11,7.98,8.36,7.88,8.2,6039803,7.98,8.36,7.88,8.2,6039803,0.0,1.0
2025-09-12,8.76,8.8,7.76,7.92,3921124,8.76,8.8,7.76,7.92,3921124,0.0,1.0
2025-09-15,8.43,8.81,8.33,8.77,2170099,8.43,8.81,8.33,8.77,2170099,0.0,1.0
2025-09-16,8.37,8.53,8.08,8.405,2357547,8.37,8.53,8.08,8.405,2357547,0.0,1.0
2025-09-17,8.155,8.5,8.0413,8.41,4818301,8.155,8.5,8.0413,8.41,4818301,0.0,1.0
2025-09-18,8.16,8.46,7.98,8.09,8881255,8.16,8.46,7.98,8.09,8881255,0.0,1.0
2025-09-19,8.03,8.2,7.9507,8.2,15006717,8.03,8.2,7.9507,8.2,15006717,0.0,1.0
2025-09-22,8.44,8.45,7.83,8.0,6089981,8.44,8.45,7.83,8.0,6089981,0.0,1.0
2025-09-23,8.6,8.71,8.345,8.498,5041696,8.6,8.71,8.345,8.498,5041696,0.0,1.0
2025-09-24,8.25,8.64,8.1747,8.595,2958329,8.25,8.64,8.1747,8.595,2958329,0.0,1.0
2025-09-25,7.97,8.23,7.81,8.15,3091101,7.97,8.23,7.81,8.15,3091101,0.0,1.0
2025-09-26,7.68,8.07,7.625,8.04,4087950,7.68,8.07,7.625,8.04,4087950,0.0,1.0
2025-09-29,7.9,7.93,7.69,7.75,3370736,7.9,7.93,7.69,7.75,3370736,0.0,1.0
2025-09-30,7.55,8.015,7.425,7.92,4274640,7.55,8.015,7.425,7.92,4274640,0.0,1.0
2025-10-01,7.42,7.57,7.42,7.5,2223123,7.42,7.57,7.42,7.5,2223123,0.0,1.0
2025-10-02,7.51,7.66,7.41,7.45,2313228,7.51,7.66,7.41,7.45,2313228,0.0,1.0
2025-10-03,7.46,7.695,7.31,7.55,2567911,7.46,7.695,7.31,7.55,2567911,0.0,1.0
2025-10-06,7.495,7.622,7.345,7.55,2097836,7.495,7.622,7.345,7.55,2097836,0.0,1.0
2025-10-07,7.42,7.68,7.345,7.5,3481673,7.42,7.68,7.345,7.5,3481673,0.0,1.0
2025-10-08,8.03,8.05,7.41,7.48,2946768,8.03,8.05,7.41,7.48,2946768,0.0,1.0
2025-10-09,7.91,8.0897,7.8301,8.05,1944124,7.91,8.0897,7.8301,8.05,1944124,0.0,1.0
2025-10-10,8.11,8.2,7.745,7.9,3221706,8.11,8.2,7.745,7.9,3221706,0.0,1.0
2025-10-13,8.09,8.3,7.945,8.2,2314385,8.09,8.3,7.945,8.2,2314385,0.0,1.0
2025-10-14,8.3,8.455,7.76,7.98,2156559,8.3,8.455,7.76,7.98,2156559,0.0,1.0
2025-10-15,8.26,8.555,8.022,8.39,2955482,8.26,8.555,8.022,8.39,2955482,0.0,1.0
2025-10-16,8.08,8.81,8.06,8.69,2908016,8.08,8.81,8.06,8.69,2908016,0.0,1.0
2025-10-17,8.08,8.08,7.82,7.99,2073730,8.08,8.08,7.82,7.99,2073730,0.0,1.0
2025-10-20,8.25,8.31,8.005,8.22,1555906,8.25,8.31,8.005,8.22,1555906,0.0,1.0
2025-10-21,8.0,8.29,7.97,8.2,1575802,8.0,8.29,7.97,8.2,1575802,0.0,1.0
2025-10-22,7.73,8.03,7.61,7.93,1907964,7.73,8.03,7.61,7.93,1907964,0.0,1.0
2025-10-23,7.95,8.035,7.73,7.73,1906862,7.95,8.035,7.73,7.73,1906862,0.0,1.0
2025-10-24,8.23,8.4,8.03,8.09,2759226,8.23,8.4,8.03,8.09,2759226,0.0,1.0
2025-10-27,8.07,8.34,8.06,8.3,1584719,8.07,8.34,8.06,8.3,1584719,0.0,1.0
2025-10-28,8.15,8.295,8.06,8.07,2385710,8.15,8.295,8.06,8.07,2385710,0.0,1.0
2025-10-29,7.66,8.27,7.61,8.22,2662459,7.66,8.27,7.61,8.22,2662459,0.0,1.0
2025-10-30,7.58,7.72,7.55,7.6,1685315,7.58,7.72,7.55,7.6,1685315,0.0,1.0
2025-10-31,7.74,7.74,7.49,7.63,2225073,7.74,7.74,7.49,7.63,2225073,0.0,1.0
2025-11-03,7.6,7.75,7.37,7.75,1912360,7.6,7.75,7.37,7.75,1912360,0.0,1.0
2025-11-04,7.24,7.51,7.2,7.385,2424467,7.24,7.51,7.2,7.385,2424467,0.0,1.0
2025-11-05,7.25,7.39,7.18,7.24,2057925,7.25,7.39,7.18,7.24,2057925,0.0,1.0
2025-11-06,6.87,7.22,6.85,7.202,2732726,6.87,7.22,6.85,7.202,2732726,0.0,1.0
2025-11-07,7.23,7.23,6.58,6.72,4184128,7.23,7.23,6.58,6.72,4184128,0.0,1.0
2025-11-10,7.18,7.413,7.085,7.35,2069202,7.18,7.413,7.085,7.35,2069202,0.0,1.0
2025-11-11,7.04,7.14,6.88,7.14,1968815,7.04,7.14,6.88,7.14,1968815,0.0,1.0
2025-11-12,6.72,7.1,6.71,7.06,2670975,6.72,7.1,6.71,7.06,2670975,0.0,1.0
2025-11-13,6.58,6.75,6.45,6.65,5204647,6.58,6.75,6.45,6.65,5204647,0.0,1.0
2025-11-14,6.0,6.695,5.95,6.3,7545317,6.0,6.695,5.95,6.3,7545317,0.0,1.0
2025-11-17,5.76,6.0,5.68,5.97,4344601,5.76,6.0,5.68,5.97,4344601,0.0,1.0
2025-11-18,5.93,6.08,5.71,5.71,3004031,5.93,6.08,5.71,5.71,3004031,0.0,1.0
2025-11-19,5.92,6.105,5.875,5.93,2584005,5.92,6.105,5.875,5.93,2584005,0.0,1.0
2025-11-20,5.66,6.09,5.64,6.0,3571238,5.66,6.09,5.64,6.0,3571238,0.0,1.0
2025-11-21,5.94,5.995,5.49,5.7,5291182,5.94,5.995,5.49,5.7,5291182,0.0,1.0
2025-11-24,6.2,6.235,5.85,5.94,4188809,6.2,6.235,5.85,5.94,4188809,0.0,1.0
2025-11-25,6.2,6.225,6.0,6.18,3200781,6.2,6.225,6.0,6.18,3200781,0.0,1.0
2025-11-26,6.25,6.345,6.22,6.3,2020493,6.25,6.345,6.22,6.3,2020493,0.0,1.0