date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1999-03-19,15.0,15.06,15.0,15.06,9900,3.09728401272555,3.10967314877646,3.09728401272555,3.10967314877646,47945.2318191908,0.0,1.0
1999-03-22,15.06,15.13,15.0,15.06,46700,3.10967314877646,3.12412714083584,3.09728401272555,3.10967314877646,226165.891510728,0.0,1.0
1999-03-23,15.0,15.06,15.0,15.0,22600,3.09728401272555,3.10967314877646,3.09728401272555,3.09728401272555,109450.731223607,0.0,1.0
1999-03-24,15.06,15.13,15.0,15.0,31400,3.10967314877646,3.12412714083584,3.09728401272555,3.09728401272555,152068.715062888,0.0,1.0
1999-03-25,15.0,15.0,15.0,15.0,13200,3.09728401272555,3.09728401272555,3.09728401272555,3.09728401272555,63926.9757589211,0.0,1.0
1999-03-26,15.0,15.06,15.0,15.06,10600,3.09728401272555,3.10967314877646,3.09728401272555,3.10967314877646,51335.2987154972,0.0,1.0
1999-03-29,15.0,15.06,15.0,15.0,12400,3.09728401272555,3.10967314877646,3.09728401272555,3.09728401272555,60052.6135917137,0.0,1.0
1999-03-30,15.13,15.13,15.06,15.13,12500,3.12412714083584,3.12412714083584,3.10967314877646,3.12412714083584,60536.9088626146,0.0,1.0
1999-03-31,15.06,15.13,15.0,15.13,17600,3.10967314877646,3.12412714083584,3.09728401272555,3.12412714083584,85235.9676785612,0.0,1.0
1999-04-01,15.13,15.13,15.06,15.06,11200,3.12412714083584,3.12412714083584,3.10967314877646,3.10967314877646,54241.0703409027,0.0,1.0
1999-04-05,15.13,15.13,15.0,15.0,23000,3.12412714083584,3.12412714083584,3.09728401272555,3.09728401272555,111387.912307211,0.0,1.0
1999-04-06,15.06,15.19,15.06,15.13,13900,3.10967314877646,3.13651627688674,3.10967314877646,3.12412714083584,67317.0426552273,0.0,1.0
1999-04-07,15.06,15.13,15.06,15.13,17800,3.10967314877646,3.12412714083584,3.10967314877646,3.12412714083584,86204.558220363,0.0,1.0
1999-04-08,15.0,15.06,15.0,15.06,53200,3.09728401272555,3.10967314877646,3.09728401272555,3.10967314877646,257645.084119288,0.0,1.0
1999-04-09,15.0,15.06,15.0,15.0,36800,3.09728401272555,3.10967314877646,3.09728401272555,3.09728401272555,178220.659691538,0.0,1.0
1999-04-12,15.06,15.13,15.0,15.0,40100,3.10967314877646,3.12412714083584,3.09728401272555,3.09728401272555,194202.403631267,0.0,1.0
1999-04-13,15.19,15.19,15.06,15.13,16500,3.13651627688674,3.13651627688674,3.10967314877646,3.12412714083584,79908.7196986513,0.0,1.0
1999-04-14,15.06,15.13,15.06,15.13,11800,3.10967314877646,3.12412714083584,3.10967314877646,3.12412714083584,57146.8419663081,0.0,1.0
1999-04-15,15.06,15.13,15.06,15.06,13600,3.10967314877646,3.12412714083584,3.10967314877646,3.10967314877646,65864.1568425246,0.0,1.0
1999-04-16,15.06,15.13,15.06,15.06,39000,3.10967314877646,3.12412714083584,3.10967314877646,3.10967314877646,188875.155651357,0.0,1.0
1999-04-19,15.13,15.25,15.06,15.06,48700,3.12412714083584,3.14890541293765,3.10967314877646,3.10967314877646,235851.796928747,0.0,1.0
1999-04-20,15.06,15.25,15.06,15.06,19500,3.10967314877646,3.14890541293765,3.10967314877646,3.10967314877646,94437.5778256786,0.0,1.0
1999-04-21,15.06,15.19,15.06,15.06,7000,3.10967314877646,3.13651627688674,3.10967314877646,3.10967314877646,33900.6689630641,0.0,1.0
1999-04-22,15.06,15.06,15.06,15.06,17400,3.10967314877646,3.10967314877646,3.10967314877646,3.10967314877646,84267.3771367594,0.0,1.0
1999-04-23,15.0,15.06,15.0,15.06,22200,3.09728401272555,3.10967314877646,3.09728401272555,3.10967314877646,107513.550140004,0.0,1.0
1999-04-26,14.75,15.0,14.75,15.0,17500,3.04566261251346,3.09728401272555,3.04566261251346,3.09728401272555,84751.6724076604,0.0,1.0
1999-04-27,14.63,14.88,14.5,14.81,15600,3.02088434041166,3.07250574062375,2.99404121230137,3.05805174856436,75550.0622605429,0.0,1.0
1999-04-28,14.5,14.63,14.44,14.63,7300,2.99404121230137,3.02088434041166,2.98165207625047,3.02088434041166,35353.5547757669,0.0,1.0
1999-04-29,14.44,14.5,14.38,14.44,16600,2.98165207625047,2.99404121230137,2.96926294019956,2.98165207625047,80393.0149695521,0.0,1.0
1999-04-30,14.44,14.44,14.38,14.44,11700,2.98165207625047,2.98165207625047,2.96926294019956,2.98165207625047,56662.5466954072,0.0,1.0
1999-05-03,14.63,14.75,14.5,14.5,11400,3.02088434041166,3.04566261251346,2.99404121230137,2.99404121230137,55209.6608827044,0.0,1.0
1999-05-04,14.88,14.88,14.63,14.69,11500,3.07250574062375,3.07250574062375,3.02088434041166,3.03327347646256,55693.9561536054,0.0,1.0
1999-05-05,14.94,14.94,14.81,14.88,12100,3.08489487667465,3.08489487667465,3.05805174856436,3.07250574062375,58599.7277790109,0.0,1.0
1999-05-06,14.88,14.94,14.88,14.88,4100,3.07250574062375,3.08489487667465,3.07250574062375,3.07250574062375,19856.1061069376,0.0,1.0
1999-05-07,14.94,14.94,14.88,14.94,4700,3.08489487667465,3.08489487667465,3.07250574062375,3.08489487667465,22761.8777323431,0.0,1.0
1999-05-10,14.75,14.94,14.69,14.94,22600,3.04566261251346,3.08489487667465,3.03327347646256,3.08489487667465,109450.731223607,0.0,1.0
1999-05-11,14.63,14.81,14.56,14.81,11500,3.02088434041166,3.05805174856436,3.00643034835227,3.05805174856436,55693.9561536054,0.0,1.0
1999-05-12,14.63,14.75,14.5,14.63,13600,3.02088434041166,3.04566261251346,2.99404121230137,3.02088434041166,65864.1568425246,0.0,1.0
1999-05-13,14.75,14.75,14.63,14.63,7700,3.04566261251346,3.04566261251346,3.02088434041166,3.02088434041166,37290.7358593706,0.0,1.0
1999-05-14,14.63,14.75,14.56,14.75,10200,3.02088434041166,3.04566261251346,3.00643034835227,3.04566261251346,49398.1176318934,0.0,1.0
1999-05-17,14.5,14.69,14.5,14.69,7600,2.99404121230137,3.03327347646256,2.99404121230137,3.03327347646256,36806.4405884696,0.0,1.0
1999-05-18,14.5,14.63,14.44,14.56,15800,2.99404121230137,3.02088434041166,2.98165207625047,3.00643034835227,76518.6528023448,0.0,1.0
1999-05-19,14.5,14.63,14.5,14.5,5200,2.99404121230137,3.02088434041166,2.99404121230137,2.99404121230137,25183.3540868477,0.0,1.0
1999-05-20,14.31,14.44,14.25,14.44,9200,2.95480894814018,2.98165207625047,2.94241981208928,2.98165207625047,44555.1649228843,0.0,1.0
1999-05-21,14.25,14.25,14.25,14.25,5800,2.94241981208928,2.94241981208928,2.94241981208928,2.94241981208928,28089.1257122531,0.0,1.0
1999-05-24,14.0,14.25,14.0,14.13,20100,2.89079841187718,2.94241981208928,2.89079841187718,2.91764153998747,97343.3494510843,0.0,1.0
1999-05-25,13.88,14.06,13.5,14.0,44500,2.86602013977538,2.90318754792809,2.787555611453,2.89079841187718,215511.395550908,0.0,1.0
1999-05-26,14.0,14.13,14.0,14.0,22200,2.89079841187718,2.91764153998747,2.89079841187718,2.89079841187718,107513.550140004,0.0,1.0
1999-05-27,13.94,14.19,13.94,14.0,11700,2.87840927582628,2.93003067603837,2.87840927582628,2.89079841187718,56662.5466954073,0.0,1.0
1999-05-28,13.88,14.0,13.88,14.0,41300,2.86602013977538,2.89079841187718,2.86602013977538,2.89079841187718,200013.946882079,0.0,1.0
1999-06-01,13.88,13.94,13.63,13.94,28200,2.86602013977538,2.87840927582628,2.81439873956329,2.87840927582628,136571.266394058,0.0,1.0
1999-06-02,14.0,14.0,13.88,13.94,17100,2.89079841187718,2.89079841187718,2.86602013977538,2.87840927582628,82814.4913240568,0.0,1.0
1999-06-03,14.0,14.13,13.88,13.88,20800,2.89079841187718,2.91764153998747,2.86602013977538,2.86602013977538,100733.416347391,0.0,1.0
1999-06-04,14.0,14.13,13.88,14.13,3800,2.89079841187718,2.91764153998747,2.86602013977538,2.91764153998747,18403.2202942349,0.0,1.0
1999-06-07,13.88,14.19,13.75,13.94,18900,2.86602013977538,2.93003067603837,2.83917701166509,2.87840927582628,91531.8062002732,0.0,1.0
1999-06-08,14.0,14.0,13.69,13.81,28600,2.89079841187718,2.89079841187718,2.82678787561419,2.85156614771599,138508.447477662,0.0,1.0
1999-06-09,13.88,14.19,13.88,14.0,8700,2.86602013977538,2.93003067603837,2.86602013977538,2.89079841187718,42133.6885683797,0.0,1.0
1999-06-10,13.88,13.88,13.75,13.88,17300,2.86602013977538,2.86602013977538,2.83917701166509,2.86602013977538,83783.0818658585,0.0,1.0
1999-06-11,13.81,13.81,13.69,13.75,11500,2.85156614771599,2.85156614771599,2.82678787561419,2.83917701166509,55693.9561536055,0.0,1.0
1999-06-14,13.81,13.88,13.69,13.81,19600,2.85156614771599,2.86602013977538,2.82678787561419,2.85156614771599,94921.8730965797,0.0,1.0
1999-06-15,13.69,13.81,13.63,13.81,18100,2.82678787561419,2.85156614771599,2.81439873956329,2.85156614771599,87657.4440330659,0.0,1.0
1999-06-16,13.56,13.69,13.56,13.69,8300,2.7999447475039,2.82678787561419,2.7999447475039,2.82678787561419,40196.5074847761,0.0,1.0
1999-06-17,13.63,13.75,13.63,13.63,10900,2.81439873956329,2.83917701166509,2.81439873956329,2.81439873956329,52788.1845281998,0.0,1.0
1999-06-18,13.69,13.69,13.56,13.69,0,2.82678787561419,2.82678787561419,2.7999447475039,2.82678787561419,0,0.0,1.0
1999-06-21,13.81,13.81,13.75,13.75,23600,2.85156614771599,2.85156614771599,2.83917701166509,2.83917701166509,114293.683932616,0.0,1.0
1999-06-22,13.88,14.06,13.81,13.88,57900,2.86602013977538,2.90318754792809,2.85156614771599,2.86602013977538,280406.961851631,0.0,1.0
1999-06-23,13.75,13.81,13.69,13.81,39400,2.83917701166509,2.85156614771599,2.82678787561419,2.85156614771599,190812.336734961,0.0,1.0
1999-06-24,13.19,13.75,13.19,13.69,57500,2.72354507519,2.83917701166509,2.72354507519,2.82678787561419,278469.780768027,0.0,1.0
1999-06-25,13.0,13.06,12.63,13.0,77100,2.68431281102881,2.69670194707972,2.60791313871492,2.68431281102881,373391.653864607,0.0,1.0
1999-06-28,13.0,13.0,12.88,13.0,22500,2.68431281102881,2.68431281102881,2.65953453892701,2.68431281102881,108966.435952706,0.0,1.0
1999-06-29,13.31,13.38,12.94,13.0,45700,2.74832334729181,2.76277733935119,2.67192367497791,2.68431281102881,221322.938801719,0.0,1.0
1999-06-30,13.44,13.5,13.31,13.31,26100,2.7751664754021,2.787555611453,2.74832334729181,2.74832334729181,126401.065705139,0.0,1.0
1999-07-01,13.5,13.5,13.31,13.38,16700,2.787555611453,2.787555611453,2.74832334729181,2.76277733935119,80877.310240453,0.0,1.0
1999-07-02,13.38,13.38,13.31,13.38,14700,2.76277733935119,2.76277733935119,2.74832334729181,2.76277733935119,71191.4048224348,0.0,1.0
1999-07-06,13.38,13.38,13.25,13.25,18000,2.76277733935119,2.76277733935119,2.73593421124091,2.73593421124091,87173.1487621651,0.0,1.0
1999-07-07,13.38,13.38,13.19,13.25,22600,2.76277733935119,2.76277733935119,2.72354507519,2.73593421124091,109450.731223607,0.0,1.0
1999-07-08,13.63,13.63,13.44,13.44,10700,2.81439873956329,2.81439873956329,2.7751664754021,2.7751664754021,51819.593986398,0.0,1.0
1999-07-09,13.56,13.56,13.31,13.44,23100,2.7999447475039,2.7999447475039,2.74832334729181,2.7751664754021,111872.207578112,0.0,1.0
1999-07-12,13.38,13.56,13.31,13.56,24200,2.76277733935119,2.7999447475039,2.74832334729181,2.7999447475039,117199.455558022,0.0,1.0
1999-07-13,13.5,13.5,13.25,13.25,21400,2.787555611453,2.787555611453,2.73593421124091,2.73593421124091,103639.187972796,0.0,1.0
1999-07-14,13.81,13.88,13.5,13.56,20300,2.85156614771599,2.86602013977538,2.787555611453,2.7999447475039,98311.9399928862,0.0,1.0
1999-07-15,13.81,14.0,13.75,13.88,17500,2.85156614771599,2.89079841187718,2.83917701166509,2.86602013977538,84751.6724076605,0.0,1.0
1999-07-16,13.63,13.88,13.5,13.81,22600,2.81439873956329,2.86602013977538,2.787555611453,2.85156614771599,109450.731223607,0.0,1.0
1999-07-19,13.38,13.69,13.31,13.63,31200,2.76277733935119,2.82678787561419,2.74832334729181,2.81439873956329,151100.124521086,0.0,1.0
1999-07-20,13.38,13.5,13.31,13.5,22100,2.76277733935119,2.787555611453,2.74832334729181,2.787555611453,107029.254869103,0.0,1.0
1999-07-21,13.25,13.31,13.0,13.31,59500,2.73593421124091,2.74832334729181,2.68431281102881,2.74832334729181,288155.686186045,0.0,1.0
1999-07-22,13.25,13.25,13.06,13.25,11100,2.73593421124091,2.73593421124091,2.69670194707972,2.73593421124091,53756.7750700017,0.0,1.0
1999-07-23,12.94,13.19,12.75,13.19,43500,2.67192367497791,2.72354507519,2.63269141081672,2.72354507519,210668.442841899,0.0,1.0
1999-07-26,12.88,13.0,12.81,12.94,41200,2.65953453892701,2.68431281102881,2.64508054686762,2.67192367497791,199529.651611178,0.0,1.0
1999-07-27,12.88,13.0,12.75,12.88,63200,2.65953453892701,2.68431281102881,2.63269141081672,2.65953453892701,306074.611209379,0.0,1.0
1999-07-28,13.0,13.0,12.88,12.94,22800,2.68431281102881,2.68431281102881,2.65953453892701,2.67192367497791,110419.321765409,0.0,1.0
1999-07-29,12.94,13.13,12.94,13.0,40000,2.67192367497791,2.7111559391391,2.67192367497791,2.68431281102881,193718.108360367,0.0,1.0
1999-07-30,13.0,13.13,12.94,12.94,11400,2.68431281102881,2.7111559391391,2.67192367497791,2.67192367497791,55209.6608827046,0.0,1.0
1999-08-02,13.06,13.06,12.94,13.0,11700,2.69670194707972,2.69670194707972,2.67192367497791,2.68431281102881,56662.5466954071,0.0,1.0
1999-08-03,13.13,13.13,13.06,13.06,28800,2.7111559391391,2.7111559391391,2.69670194707972,2.69670194707972,139477.038019464,0.0,1.0
1999-08-04,13.25,13.25,12.94,13.06,46300,2.73593421124091,2.73593421124091,2.67192367497791,2.69670194707972,224228.710427124,0.0,1.0
1999-08-05,12.88,13.13,12.88,13.06,18700,2.65953453892701,2.7111559391391,2.65953453892701,2.69670194707972,90563.2156584714,0.0,1.0
1999-08-06,12.94,13.0,12.81,12.81,18600,2.67192367497791,2.68431281102881,2.64508054686762,2.64508054686762,90078.9203875705,0.0,1.0
1999-08-09,12.75,12.94,12.75,12.88,27400,2.63269141081672,2.67192367497791,2.63269141081672,2.65953453892701,132696.904226851,0.0,1.0
1999-08-10,12.56,12.69,12.56,12.69,15200,2.59345914665553,2.62030227476582,2.59345914665553,2.62030227476582,73612.8811769393,0.0,1.0
1999-08-11,12.69,12.69,12.56,12.56,23800,2.62030227476582,2.62030227476582,2.59345914665553,2.59345914665553,115262.274474418,0.0,1.0
1999-08-12,12.69,12.75,12.56,12.63,22700,2.62030227476582,2.63269141081672,2.59345914665553,2.60791313871492,109935.026494508,0.0,1.0
1999-08-13,12.69,12.81,12.56,12.69,27300,2.62030227476582,2.64508054686762,2.59345914665553,2.62030227476582,132212.60895595,0.0,1.0
1999-08-16,12.69,12.75,12.56,12.75,43300,2.62030227476582,2.63269141081672,2.59345914665553,2.63269141081672,209699.852300097,0.0,1.0
1999-08-17,12.63,12.69,12.5,12.69,49100,2.60791313871492,2.62030227476582,2.58107001060463,2.62030227476582,237788.97801235,0.0,1.0
1999-08-18,12.81,12.81,12.63,12.69,47500,2.64508054686762,2.64508054686762,2.60791313871492,2.62030227476582,230040.253677936,0.0,1.0
1999-08-19,12.75,12.75,12.63,12.75,34800,2.63269141081672,2.63269141081672,2.60791313871492,2.63269141081672,168534.754273519,0.0,1.0
1999-08-20,12.38,12.75,12.38,12.75,33400,2.55629173850282,2.63269141081672,2.55629173850282,2.63269141081672,161754.620480906,0.0,1.0
1999-08-23,12.38,12.5,12.25,12.44,43200,2.55629173850282,2.58107001060463,2.52944861039254,2.56868087455373,209215.557029196,0.0,1.0
1999-08-24,12.25,12.38,12.0,12.38,73800,2.52944861039254,2.55629173850282,2.47782721018044,2.55629173850282,357409.909924876,0.0,1.0
1999-08-25,12.75,12.75,12.25,12.25,96800,2.63269141081672,2.63269141081672,2.52944861039254,2.52944861039254,468797.822232087,0.0,1.0
1999-08-26,13.19,13.38,12.75,12.75,83900,2.72354507519,2.76277733935119,2.63269141081672,2.63269141081672,406323.732285869,0.0,1.0
1999-08-27,13.31,13.38,13.13,13.19,42400,2.74832334729181,2.76277733935119,2.7111559391391,2.72354507519,205341.194861988,0.0,1.0
1999-08-30,13.31,13.44,13.25,13.38,14800,2.74832334729181,2.7751664754021,2.73593421124091,2.76277733935119,71675.7000933356,0.0,1.0
1999-08-31,13.31,13.31,13.19,13.31,24300,2.74832334729181,2.74832334729181,2.72354507519,2.74832334729181,117683.750828923,0.0,1.0
1999-09-01,13.19,13.25,13.13,13.19,6500,2.72354507519,2.73593421124091,2.7111559391391,2.72354507519,31479.1926085596,0.0,1.0
1999-09-02,13.13,13.31,13.13,13.19,17800,2.7111559391391,2.74832334729181,2.7111559391391,2.72354507519,86204.5582203632,0.0,1.0
1999-09-03,13.13,13.25,13.06,13.25,11500,2.7111559391391,2.73593421124091,2.69670194707972,2.73593421124091,55693.9561536054,0.0,1.0
1999-09-07,13.25,13.38,13.13,13.13,45500,2.73593421124091,2.76277733935119,2.7111559391391,2.7111559391391,220354.348259917,0.0,1.0
1999-09-08,13.13,13.25,13.13,13.19,53900,2.7111559391391,2.73593421124091,2.7111559391391,2.72354507519,261035.151015594,0.0,1.0
1999-09-09,13.19,13.31,13.19,13.19,16300,2.72354507519,2.74832334729181,2.72354507519,2.72354507519,78940.1291568495,0.0,1.0
1999-09-10,13.25,13.31,13.19,13.25,37200,2.73593421124091,2.74832334729181,2.72354507519,2.73593421124091,180157.840775141,0.0,1.0
1999-09-13,13.25,13.31,13.19,13.25,11600,2.73593421124091,2.74832334729181,2.72354507519,2.73593421124091,56178.2514245062,0.0,1.0
1999-09-14,13.0,13.31,13.0,13.19,32400,2.68431281102881,2.74832334729181,2.68431281102881,2.72354507519,156911.667771897,0.0,1.0
1999-09-15,12.69,13.06,12.63,13.0,20000,2.62030227476582,2.69670194707972,2.60791313871492,2.68431281102881,96859.0541801833,0.0,1.0
1999-09-16,12.5,12.75,12.38,12.69,15700,2.58107001060463,2.63269141081672,2.55629173850282,2.62030227476582,76034.3575314438,0.0,1.0
1999-09-17,12.69,12.75,12.5,12.63,25500,2.62030227476582,2.63269141081672,2.58107001060463,2.60791313871492,123495.294079734,0.0,1.0
1999-09-20,12.56,12.75,12.56,12.69,19900,2.59345914665553,2.63269141081672,2.59345914665553,2.62030227476582,96374.7589092824,0.0,1.0
1999-09-21,12.31,12.56,12.19,12.5,20800,2.54183774644344,2.59345914665553,2.51705947434163,2.58107001060463,100733.416347391,0.0,1.0
1999-09-22,12.0,12.25,11.88,12.25,48000,2.47782721018044,2.52944861039254,2.45304893807864,2.52944861039254,232461.73003244,0.0,1.0
1999-09-23,11.94,12.0,11.81,12.0,15300,2.46543807412954,2.47782721018044,2.43859494601925,2.47782721018044,74097.1764478403,0.0,1.0
1999-09-24,12.06,12.13,11.94,11.94,37900,2.49021634623135,2.50467033829073,2.46543807412954,2.46543807412954,183547.907671447,0.0,1.0
1999-09-27,12.19,12.19,11.88,12.0,34400,2.51705947434163,2.51705947434163,2.45304893807864,2.47782721018044,166597.573189916,0.0,1.0
1999-09-28,12.0,12.25,12.0,12.19,40100,2.47782721018044,2.52944861039254,2.47782721018044,2.51705947434163,194202.403631268,0.0,1.0
1999-09-29,12.38,12.38,12.0,12.06,87700,2.55629173850282,2.55629173850282,2.47782721018044,2.49021634623135,424726.952580104,0.0,1.0
1999-09-30,12.69,12.69,12.44,12.44,43900,2.62030227476582,2.62030227476582,2.56868087455373,2.56868087455373,212605.623925502,0.0,1.0
1999-10-01,12.5,12.69,12.5,12.69,35000,2.58107001060463,2.62030227476582,2.58107001060463,2.62030227476582,169503.344815321,0.0,1.0
1999-10-04,12.56,12.56,12.44,12.56,53800,2.59345914665553,2.59345914665553,2.56868087455373,2.59345914665553,260550.855744693,0.0,1.0
1999-10-05,12.44,12.56,12.44,12.5,55900,2.56868087455373,2.59345914665553,2.56868087455373,2.58107001060463,270721.056433612,0.0,1.0
1999-10-06,12.38,12.5,12.19,12.38,60500,2.55629173850282,2.58107001060463,2.51705947434163,2.55629173850282,292998.638895055,0.0,1.0
1999-10-07,12.25,12.5,12.25,12.38,49900,2.52944861039254,2.58107001060463,2.52944861039254,2.55629173850282,241663.340179557,0.0,1.0
1999-10-08,12.19,12.56,12.19,12.25,22200,2.51705947434163,2.59345914665553,2.51705947434163,2.52944861039254,107513.550140004,0.0,1.0
1999-10-11,12.31,12.31,12.06,12.31,22200,2.54183774644344,2.54183774644344,2.49021634623135,2.54183774644344,107513.550140003,0.0,1.0
1999-10-12,12.13,12.31,11.88,12.13,53100,2.50467033829073,2.54183774644344,2.45304893807864,2.50467033829073,257160.788848387,0.0,1.0
1999-10-13,11.56,12.19,11.38,12.19,77700,2.38697354580716,2.51705947434163,2.34980613765445,2.51705947434163,376297.425490012,0.0,1.0
1999-10-14,11.69,11.69,11.56,11.63,61100,2.41381667391745,2.41381667391745,2.38697354580716,2.40142753786655,295904.41052046,0.0,1.0
1999-10-15,11.63,11.63,11.38,11.63,34800,2.40142753786655,2.40142753786655,2.34980613765445,2.40142753786655,168534.754273519,0.0,1.0
1999-10-18,11.63,11.63,11.44,11.63,67100,2.40142753786655,2.40142753786655,2.36219527370536,2.40142753786655,324962.126774515,0.0,1.0
1999-10-19,12.06,12.19,11.63,11.63,88000,2.49021634623135,2.51705947434163,2.40142753786655,2.40142753786655,426179.838392806,0.0,1.0
1999-10-20,12.06,12.25,11.94,11.94,78800,2.49021634623135,2.52944861039254,2.46543807412954,2.46543807412954,381624.673469922,0.0,1.0
1999-10-21,12.13,12.19,12.06,12.13,27300,2.50467033829073,2.51705947434163,2.49021634623135,2.50467033829073,132212.60895595,0.0,1.0
1999-10-22,12.19,12.25,12.13,12.19,58300,2.51705947434163,2.52944861039254,2.50467033829073,2.51705947434163,282344.142935235,0.0,1.0
1999-10-25,11.88,12.19,11.88,12.19,35100,2.45304893807864,2.51705947434163,2.45304893807864,2.51705947434163,169987.640086222,0.0,1.0
1999-10-26,12.0,12.06,11.81,11.88,36300,2.47782721018044,2.49021634623135,2.43859494601925,2.45304893807864,175799.183337033,0.0,1.0
1999-10-27,12.13,12.13,12.06,12.13,45100,2.50467033829073,2.50467033829073,2.49021634623135,2.50467033829073,218417.167176313,0.0,1.0
1999-10-28,12.13,12.31,12.06,12.13,51600,2.50467033829073,2.54183774644344,2.49021634623135,2.50467033829073,249896.359784873,0.0,1.0
1999-10-29,11.81,12.13,11.69,12.13,53200,2.43859494601925,2.50467033829073,2.41381667391745,2.50467033829073,257645.084119288,0.0,1.0
1999-11-01,12.0,12.25,11.88,12.06,114200,2.47782721018044,2.52944861039254,2.45304893807864,2.49021634623135,553065.199368847,0.0,1.0
1999-11-02,12.06,12.19,11.94,12.06,101600,2.49021634623135,2.51705947434163,2.46543807412954,2.49021634623135,492043.99523533,0.0,1.0
1999-11-03,11.88,12.06,11.75,12.06,50700,2.45304893807864,2.49021634623135,2.42620580996835,2.49021634623135,245537.702346765,0.0,1.0
1999-11-04,12.0,12.06,11.75,11.94,79000,2.47782721018044,2.49021634623135,2.42620580996835,2.46543807412954,382593.264011725,0.0,1.0
1999-11-05,12.13,12.19,12.13,12.19,60800,2.50467033829073,2.51705947434163,2.50467033829073,2.51705947434163,294451.524707757,0.0,1.0
1999-11-08,12.38,12.5,12.13,12.25,37800,2.55629173850282,2.58107001060463,2.50467033829073,2.52944861039254,183063.612400547,0.0,1.0
1999-11-09,12.25,12.5,12.13,12.5,40400,2.52944861039254,2.58107001060463,2.50467033829073,2.58107001060463,195655.28944397,0.0,1.0
1999-11-10,12.13,12.31,11.94,12.13,81300,2.50467033829073,2.54183774644344,2.46543807412954,2.50467033829073,393732.055242445,0.0,1.0
1999-11-11,12.25,12.25,11.88,12.06,42000,2.52944861039254,2.52944861039254,2.45304893807864,2.49021634623135,203404.013778385,0.0,1.0
1999-11-12,12.13,12.38,12.06,12.19,41900,2.50467033829073,2.55629173850282,2.49021634623135,2.51705947434163,202919.718507484,0.0,1.0
1999-11-15,12.31,12.44,12.19,12.25,27600,2.54183774644344,2.56868087455373,2.51705947434163,2.52944861039254,133665.494768653,0.0,1.0
1999-11-16,12.69,12.75,12.31,12.44,66200,2.62030227476582,2.63269141081672,2.54183774644344,2.56868087455373,320603.469336407,0.0,1.0
1999-11-17,12.69,12.75,12.5,12.75,56600,2.62030227476582,2.63269141081672,2.58107001060463,2.63269141081672,274111.123329919,0.0,1.0
1999-11-18,12.63,12.75,12.63,12.63,22000,2.60791313871492,2.63269141081672,2.60791313871492,2.60791313871492,106544.959598202,0.0,1.0
1999-11-19,12.0,12.69,11.81,12.63,67200,2.47782721018044,2.62030227476582,2.43859494601925,2.60791313871492,325446.422045416,0.0,1.0
1999-11-22,11.88,12.0,11.63,11.94,49200,2.45304893807864,2.47782721018044,2.40142753786655,2.46543807412954,238273.273283251,0.0,1.0
1999-11-23,11.81,11.94,11.75,11.75,105900,2.43859494601925,2.46543807412954,2.42620580996835,2.42620580996835,512868.691884071,0.0,1.0
1999-11-24,11.56,11.94,11.5,11.75,68500,2.38697354580716,2.46543807412954,2.37458440975626,2.42620580996835,331742.260567128,0.0,1.0
1999-11-26,11.75,11.75,11.5,11.5,26100,2.42620580996835,2.42620580996835,2.37458440975626,2.37458440975626,126401.065705139,0.0,1.0
1999-11-29,11.31,11.69,11.31,11.56,103600,2.33535214559507,2.41381667391745,2.33535214559507,2.38697354580716,501729.900653349,0.0,1.0
1999-11-30,11.69,11.69,10.75,10.75,156800,2.41381667391745,2.41381667391745,2.21972020911998,2.21972020911998,759374.984772637,0.0,1.0
1999-12-01,12.0,12.25,11.56,11.56,161700,2.47782721018044,2.52944861039254,2.38697354580716,2.38697354580716,783105.453046783,0.0,1.0
1999-12-02,12.0,12.06,11.94,12.0,73500,2.47782721018044,2.49021634623135,2.46543807412954,2.47782721018044,355957.024112174,0.0,1.0
1999-12-03,11.94,12.0,11.81,11.81,63200,2.46543807412954,2.47782721018044,2.43859494601925,2.43859494601925,306074.611209379,0.0,1.0
1999-12-06,12.0,12.06,11.88,12.0,94900,2.47782721018044,2.49021634623135,2.45304893807864,2.47782721018044,459596.21208497,0.0,1.0
1999-12-07,11.63,12.06,11.5,12.0,67200,2.40142753786655,2.49021634623135,2.37458440975626,2.47782721018044,325446.422045415,0.0,1.0
1999-12-08,11.13,11.5,11.0,11.44,123200,2.29818473744236,2.37458440975626,2.27134160933207,2.36219527370536,596651.77374993,0.0,1.0
1999-12-09,11.44,11.5,11.19,11.19,161400,2.36219527370536,2.37458440975626,2.31057387349326,2.31057387349326,781652.567234078,0.0,1.0
1999-12-10,11.25,11.38,11.13,11.13,128400,2.32296300954417,2.34980613765445,2.29818473744236,2.29818473744236,621835.127836776,0.0,1.0
1999-12-13,11.31,11.38,11.13,11.19,163300,2.33535214559507,2.34980613765445,2.29818473744236,2.31057387349326,790854.177381196,0.0,1.0
1999-12-14,11.06,11.38,11.0,11.31,145300,2.28373074538298,2.34980613765445,2.27134160933207,2.33535214559507,703681.02861903,0.0,1.0
1999-12-15,11.38,11.38,11.0,11.19,119600,2.34980613765445,2.34980613765445,2.27134160933207,2.31057387349326,579217.143997497,0.0,1.0
1999-12-16,11.44,11.5,11.13,11.25,92100,2.36219527370536,2.37458440975626,2.29818473744236,2.32296300954417,446035.944499743,0.0,1.0
1999-12-17,11.25,11.5,11.13,11.25,134900,2.32296300954417,2.37458440975626,2.29818473744236,2.32296300954417,653314.320445335,0.0,1.0
1999-12-20,11.88,12.25,11.25,11.38,265500,2.45304893807864,2.52944861039254,2.32296300954417,2.34980613765445,1285803.94424193,0.0,1.0
1999-12-21,11.69,12.19,11.63,12.19,155900,2.41381667391745,2.51705947434163,2.40142753786655,2.51705947434163,755016.327334528,0.0,1.0
1999-12-22,11.38,11.81,11.13,11.63,164100,2.34980613765445,2.43859494601925,2.29818473744236,2.40142753786655,794728.539548405,0.0,1.0
1999-12-23,11.06,11.44,11.06,11.25,225600,2.28373074538298,2.36219527370536,2.28373074538298,2.32296300954417,1092570.13115247,0.0,1.0
1999-12-27,11.38,11.5,11.0,11.13,143700,2.34980613765445,2.37458440975626,2.27134160933207,2.29818473744236,695932.304284618,0.0,1.0
1999-12-28,11.81,11.94,11.25,11.25,156000,2.43859494601925,2.46543807412954,2.32296300954417,2.32296300954417,755500.622605431,0.0,1.0
1999-12-29,11.5,11.81,11.38,11.81,111400,2.37458440975626,2.43859494601925,2.34980613765445,2.43859494601925,539504.931783621,0.0,1.0
1999-12-30,11.38,11.56,11.13,11.25,285000,2.34980613765445,2.38697354580716,2.29818473744236,2.32296300954417,1380241.52206761,0.0,1.0
1999-12-31,11.63,11.63,11.19,11.38,144900,2.40142753786655,2.40142753786655,2.31057387349326,2.34980613765445,701743.847535427,0.0,1.0
2000-01-03,11.75,11.81,11.5,11.5,28200,2.42620580996835,2.43859494601925,2.37458440975626,2.37458440975626,136571.266394059,0.0,1.0
2000-01-04,11.81,11.88,11.75,11.88,33200,2.43859494601925,2.45304893807864,2.42620580996835,2.45304893807864,160786.029939104,0.0,1.0
2000-01-05,11.81,11.81,11.75,11.81,23500,2.43859494601925,2.43859494601925,2.42620580996835,2.43859494601925,113809.388661716,0.0,1.0
2000-01-06,12.0,12.0,11.81,11.94,35500,2.47782721018044,2.47782721018044,2.43859494601925,2.46543807412954,171924.821169826,0.0,1.0
2000-01-07,11.94,12.06,11.94,12.0,8400,2.46543807412954,2.49021634623135,2.46543807412954,2.47782721018044,40680.802755677,0.0,1.0
2000-01-10,12.0,12.0,11.88,11.88,15400,2.47782721018044,2.47782721018044,2.45304893807864,2.45304893807864,74581.4717187412,0.0,1.0
2000-01-11,11.75,11.88,11.75,11.88,18100,2.42620580996835,2.45304893807864,2.42620580996835,2.45304893807864,87657.4440330659,0.0,1.0
2000-01-12,11.56,11.81,11.5,11.81,9400,2.38697354580716,2.43859494601925,2.37458440975626,2.43859494601925,45523.7554646862,0.0,1.0
2000-01-13,11.38,11.5,11.31,11.5,37500,2.34980613765445,2.37458440975626,2.33535214559507,2.37458440975626,181610.726587844,0.0,1.0
2000-01-14,11.38,11.44,11.19,11.25,21200,2.34980613765445,2.36219527370536,2.31057387349326,2.32296300954417,102670.597430994,0.0,1.0
2000-01-18,11.0,11.38,11.0,11.38,42300,2.27134160933207,2.34980613765445,2.27134160933207,2.34980613765445,204856.899591088,0.0,1.0
2000-01-19,11.44,11.44,11.06,11.19,59300,2.36219527370536,2.36219527370536,2.28373074538298,2.31057387349326,287187.095644243,0.0,1.0
2000-01-20,11.56,11.88,11.31,11.31,33700,2.38697354580716,2.45304893807864,2.33535214559507,2.33535214559507,163207.506293609,0.0,1.0
2000-01-21,11.88,11.94,11.5,11.56,29400,2.45304893807864,2.46543807412954,2.37458440975626,2.38697354580716,142382.809644869,0.0,1.0
2000-01-24,11.69,11.88,11.56,11.88,17000,2.41381667391745,2.45304893807864,2.38697354580716,2.45304893807864,82330.1960531558,0.0,1.0
2000-01-25,12.0,12.0,11.63,11.69,59800,2.47782721018044,2.47782721018044,2.40142753786655,2.41381667391745,289608.571998748,0.0,1.0
2000-01-26,11.75,12.0,11.63,11.88,33400,2.42620580996835,2.47782721018044,2.40142753786655,2.45304893807864,161754.620480906,0.0,1.0
2000-01-27,11.94,11.94,11.69,11.81,35700,2.46543807412954,2.46543807412954,2.41381667391745,2.43859494601925,172893.411711627,0.0,1.0
2000-01-28,11.81,12.0,11.75,11.94,56400,2.43859494601925,2.47782721018044,2.42620580996835,2.46543807412954,273142.532788117,0.0,1.0
2000-01-31,11.88,11.88,11.63,11.75,24000,2.45304893807864,2.45304893807864,2.40142753786655,2.42620580996835,116230.86501622,0.0,1.0
2000-02-01,11.63,11.81,11.63,11.69,21800,2.40142753786655,2.43859494601925,2.40142753786655,2.41381667391745,105576.3690564,0.0,1.0
2000-02-02,11.75,11.81,11.56,11.63,26100,2.42620580996835,2.43859494601925,2.38697354580716,2.40142753786655,126401.065705139,0.0,1.0
2000-02-03,12.06,12.06,11.75,11.75,25600,2.49021634623135,2.49021634623135,2.42620580996835,2.42620580996835,123979.589350634,0.0,1.0
2000-02-04,11.94,12.13,11.94,11.94,16400,2.46543807412954,2.50467033829073,2.46543807412954,2.46543807412954,79424.4244277503,0.0,1.0
2000-02-07,11.75,12.06,11.63,12.06,20600,2.42620580996835,2.49021634623135,2.40142753786655,2.49021634623135,99764.8258055888,0.0,1.0
2000-02-08,12.0,12.0,11.75,11.75,27500,2.47782721018044,2.47782721018044,2.42620580996835,2.42620580996835,133181.199497752,0.0,1.0
2000-02-09,11.94,12.0,11.75,12.0,9100,2.46543807412954,2.47782721018044,2.42620580996835,2.47782721018044,44070.8696519834,0.0,1.0
2000-02-10,11.94,11.94,11.75,11.81,20600,2.46543807412954,2.46543807412954,2.42620580996835,2.43859494601925,99764.8258055888,0.0,1.0
2000-02-11,11.81,12.0,11.81,12.0,18700,2.43859494601925,2.47782721018044,2.43859494601925,2.47782721018044,90563.2156584715,0.0,1.0
2000-02-14,11.5,11.94,11.5,11.88,66900,2.37458440975626,2.46543807412954,2.37458440975626,2.45304893807864,323993.536232713,0.0,1.0
2000-02-15,11.75,11.75,11.63,11.69,9500,2.42620580996835,2.42620580996835,2.40142753786655,2.41381667391745,46008.0507355871,0.0,1.0
2000-02-16,11.75,11.75,11.63,11.63,12100,2.42620580996835,2.42620580996835,2.40142753786655,2.40142753786655,58599.7277790109,0.0,1.0
2000-02-17,11.69,11.75,11.5,11.75,28600,2.41381667391745,2.42620580996835,2.37458440975626,2.42620580996835,138508.447477662,0.0,1.0
2000-02-18,11.81,11.88,11.75,11.75,18900,2.43859494601925,2.45304893807864,2.42620580996835,2.42620580996835,91531.8062002733,0.0,1.0
2000-02-22,11.5,11.88,11.5,11.81,17400,2.37458440975626,2.45304893807864,2.37458440975626,2.43859494601925,84267.3771367594,0.0,1.0
2000-02-23,11.69,11.88,11.38,11.5,36200,2.41381667391745,2.45304893807864,2.34980613765445,2.37458440975626,175314.888066132,0.0,1.0
2000-02-24,11.81,11.88,11.69,11.81,11200,2.43859494601925,2.45304893807864,2.41381667391745,2.43859494601925,54241.0703409027,0.0,1.0
2000-02-25,11.75,11.94,11.69,11.94,41800,2.42620580996835,2.46543807412954,2.41381667391745,2.46543807412954,202435.423236583,0.0,1.0
2000-02-28,11.56,11.69,11.5,11.63,28100,2.38697354580716,2.41381667391745,2.37458440975626,2.40142753786655,136086.971123158,0.0,1.0
2000-02-29,11.69,11.69,11.5,11.56,31500,2.41381667391745,2.41381667391745,2.37458440975626,2.38697354580716,152553.010333789,0.0,1.0
2000-03-01,11.63,11.69,11.63,11.69,15300,2.40142753786655,2.41381667391745,2.40142753786655,2.41381667391745,74097.1764478401,0.0,1.0
2000-03-02,11.56,11.63,11.5,11.5,14900,2.38697354580716,2.40142753786655,2.37458440975626,2.37458440975626,72159.9953642366,0.0,1.0
2000-03-03,11.5,11.56,11.44,11.44,17200,2.37458440975626,2.38697354580716,2.36219527370536,2.36219527370536,83298.7865949576,0.0,1.0
2000-03-06,11.5,11.56,11.38,11.44,15900,2.37458440975626,2.38697354580716,2.34980613765445,2.36219527370536,77002.9480732457,0.0,1.0
2000-03-07,11.38,11.56,11.31,11.56,20400,2.34980613765445,2.38697354580716,2.33535214559507,2.38697354580716,98796.2352637871,0.0,1.0
2000-03-08,11.06,11.25,11.0,11.25,39700,2.28373074538298,2.32296300954417,2.27134160933207,2.32296300954417,192265.222547663,0.0,1.0
2000-03-09,11.06,11.13,10.88,11.0,33800,2.28373074538298,2.29818473744236,2.24656333723027,2.27134160933207,163691.801564509,0.0,1.0
2000-03-10,11.06,11.13,10.88,11.0,53800,2.28373074538298,2.29818473744236,2.24656333723027,2.27134160933207,260550.855744693,0.0,1.0
2000-03-13,10.75,11.0,10.69,10.94,40500,2.21972020911998,2.27134160933207,2.20733107306908,2.25895247328117,196139.584714871,0.0,1.0
2000-03-14,10.56,10.81,10.56,10.69,37300,2.18048794495879,2.23210934517088,2.18048794495879,2.20733107306908,180642.136046042,0.0,1.0
2000-03-15,10.63,10.63,10.5,10.63,25700,2.19494193701818,2.19494193701818,2.16809880890789,2.19494193701818,124463.884621535,0.0,1.0
2000-03-16,10.75,10.75,10.69,10.69,11300,2.21972020911998,2.21972020911998,2.20733107306908,2.20733107306908,54725.3656118036,0.0,1.0
2000-03-17,10.75,10.88,10.75,10.81,19800,2.21972020911998,2.24656333723027,2.21972020911998,2.23210934517088,95890.4636383815,0.0,1.0
2000-03-20,10.88,11.0,10.75,10.88,36300,2.24656333723027,2.27134160933207,2.21972020911998,2.24656333723027,175799.183337033,0.0,1.0
2000-03-21,10.88,11.0,10.81,10.88,14700,2.24656333723027,2.27134160933207,2.23210934517088,2.24656333723027,71191.4048224347,0.0,1.0
2000-03-22,11.0,11.0,10.88,10.88,6400,2.27134160933207,2.27134160933207,2.24656333723027,2.24656333723027,30994.8973376587,0.0,1.0
2000-03-23,10.81,11.0,10.81,11.0,26200,2.23210934517088,2.27134160933207,2.23210934517088,2.27134160933207,126885.36097604,0.0,1.0
2000-03-24,11.06,11.06,10.88,10.88,14800,2.28373074538298,2.28373074538298,2.24656333723027,2.24656333723027,71675.7000933355,0.0,1.0
2000-03-27,11.0,11.13,11.0,11.13,17700,2.27134160933207,2.29818473744236,2.27134160933207,2.29818473744236,85720.2629494623,0.0,1.0
2000-03-28,11.25,11.25,11.0,11.06,21100,2.32296300954417,2.32296300954417,2.27134160933207,2.28373074538298,102186.302160093,0.0,1.0
2000-03-29,11.13,11.25,11.13,11.13,4800,2.29818473744236,2.32296300954417,2.29818473744236,2.29818473744236,23246.173003244,0.0,1.0
2000-03-30,11.19,11.31,11.06,11.13,14700,2.31057387349326,2.33535214559507,2.28373074538298,2.29818473744236,71191.4048224348,0.0,1.0
2000-03-31,11.38,11.38,11.19,11.25,11500,2.34980613765445,2.34980613765445,2.31057387349326,2.32296300954417,55693.9561536055,0.0,1.0
2000-04-03,11.31,11.38,11.13,11.38,20500,2.33535214559507,2.34980613765445,2.29818473744236,2.34980613765445,99280.5305346878,0.0,1.0
2000-04-04,11.44,11.5,11.31,11.31,41500,2.36219527370536,2.37458440975626,2.33535214559507,2.33535214559507,200982.53742388,0.0,1.0
2000-04-05,11.5,11.56,11.44,11.5,29200,2.37458440975626,2.38697354580716,2.36219527370536,2.37458440975626,141414.219103068,0.0,1.0
2000-04-06,11.5,11.56,11.5,11.5,23900,2.37458440975626,2.38697354580716,2.37458440975626,2.37458440975626,115746.569745319,0.0,1.0
2000-04-07,11.69,11.69,11.44,11.44,42700,2.41381667391745,2.41381667391745,2.36219527370536,2.36219527370536,206794.080674691,0.0,1.0
2000-04-10,11.63,11.69,11.56,11.63,10800,2.40142753786655,2.41381667391745,2.38697354580716,2.40142753786655,52303.8892572989,0.0,1.0
2000-04-11,11.5,11.69,11.5,11.69,11700,2.37458440975626,2.41381667391745,2.37458440975626,2.41381667391745,56662.5466954072,0.0,1.0
2000-04-12,11.5,11.69,11.5,11.63,18300,2.37458440975626,2.41381667391745,2.37458440975626,2.40142753786655,88626.0345748676,0.0,1.0
2000-04-13,11.88,11.88,11.5,11.56,70400,2.45304893807864,2.45304893807864,2.37458440975626,2.38697354580716,340943.870714245,0.0,1.0
2000-04-14,11.75,12.0,11.75,11.81,98000,2.42620580996835,2.47782721018044,2.42620580996835,2.43859494601925,474609.365482898,0.0,1.0
2000-04-17,11.38,11.81,11.38,11.81,45000,2.34980613765445,2.43859494601925,2.34980613765445,2.43859494601925,217932.871905413,0.0,1.0
2000-04-18,11.38,11.44,11.25,11.44,21100,2.34980613765445,2.36219527370536,2.32296300954417,2.36219527370536,102186.302160094,0.0,1.0
2000-04-19,11.31,11.44,11.31,11.44,27700,2.33535214559507,2.36219527370536,2.33535214559507,2.36219527370536,134149.790039554,0.0,1.0
2000-04-20,11.5,11.63,11.5,11.56,33000,2.37458440975626,2.40142753786655,2.37458440975626,2.38697354580716,159817.439397302,0.0,1.0
2000-04-24,11.63,11.63,11.44,11.44,21000,2.40142753786655,2.40142753786655,2.36219527370536,2.36219527370536,101702.006889192,0.0,1.0
2000-04-25,11.5,11.69,11.44,11.56,15800,2.37458440975626,2.41381667391745,2.36219527370536,2.38697354580716,76518.6528023447,0.0,1.0
2000-04-26,11.38,11.69,11.38,11.5,13300,2.34980613765445,2.41381667391745,2.34980613765445,2.37458440975626,64411.271029822,0.0,1.0
2000-04-27,11.25,11.38,11.25,11.38,18400,2.32296300954417,2.34980613765445,2.32296300954417,2.34980613765445,89110.3298457685,0.0,1.0
2000-04-28,11.06,11.31,11.0,11.31,20100,2.28373074538298,2.33535214559507,2.27134160933207,2.33535214559507,97343.349451084,0.0,1.0
2000-05-01,11.19,11.31,11.06,11.06,19500,2.31057387349326,2.33535214559507,2.28373074538298,2.28373074538298,94437.5778256788,0.0,1.0
2000-05-02,11.31,11.31,11.13,11.13,20000,2.33535214559507,2.33535214559507,2.29818473744236,2.29818473744236,96859.0541801832,0.0,1.0
2000-05-03,11.25,11.31,11.06,11.31,53800,2.32296300954417,2.33535214559507,2.28373074538298,2.33535214559507,260550.855744693,0.0,1.0
2000-05-04,11.13,11.19,11.0,11.19,22100,2.29818473744236,2.31057387349326,2.27134160933207,2.31057387349326,107029.254869103,0.0,1.0
2000-05-05,11.19,11.19,11.06,11.13,13000,2.31057387349326,2.31057387349326,2.28373074538298,2.29818473744236,62958.3852171192,0.0,1.0
2000-05-08,11.13,11.19,11.0,11.19,17000,2.29818473744236,2.31057387349326,2.27134160933207,2.31057387349326,82330.1960531559,0.0,1.0
2000-05-09,11.31,11.31,11.13,11.13,69300,2.33535214559507,2.33535214559507,2.29818473744236,2.29818473744236,335616.622734335,0.0,1.0
2000-05-10,11.25,11.31,11.13,11.13,25300,2.32296300954417,2.33535214559507,2.29818473744236,2.29818473744236,122526.703537932,0.0,1.0
2000-05-11,11.25,11.31,11.19,11.25,7500,2.32296300954417,2.33535214559507,2.31057387349326,2.32296300954417,36322.1453175687,0.0,1.0
2000-05-12,11.13,11.31,11.13,11.31,24000,2.29818473744236,2.33535214559507,2.29818473744236,2.33535214559507,116230.86501622,0.0,1.0
2000-05-15,11.13,11.25,11.13,11.25,8900,2.29818473744236,2.32296300954417,2.29818473744236,2.32296300954417,43102.2791101816,0.0,1.0
2000-05-16,11.0,11.31,11.0,11.25,65800,2.27134160933207,2.33535214559507,2.27134160933207,2.32296300954417,318666.288252803,0.0,1.0
2000-05-17,10.88,11.0,10.81,11.0,12300,2.24656333723027,2.27134160933207,2.23210934517088,2.27134160933207,59568.3183208127,0.0,1.0
2000-05-18,10.81,10.88,10.75,10.88,13400,2.23210934517088,2.24656333723027,2.21972020911998,2.24656333723027,64895.5663007229,0.0,1.0
2000-05-19,10.38,10.75,10.38,10.75,56900,2.14332053680608,2.21972020911998,2.14332053680608,2.21972020911998,275564.009142622,0.0,1.0
2000-05-22,10.56,10.63,10.31,10.38,98800,2.18048794495879,2.19494193701818,2.1288665447467,2.14332053680608,478483.727650106,0.0,1.0
2000-05-23,10.44,10.5,10.25,10.44,138500,2.15570967285699,2.16809880890789,2.1164774086958,2.15570967285699,670748.950197768,0.0,1.0
2000-05-24,10.38,10.5,10.38,10.38,21200,2.14332053680608,2.16809880890789,2.14332053680608,2.14332053680608,102670.597430994,0.0,1.0
2000-05-25,10.19,10.5,10.13,10.31,167700,2.10408827264489,2.16809880890789,2.09169913659399,2.1288665447467,812163.169300838,0.0,1.0
2000-05-26,10.31,10.31,10.13,10.25,23100,2.1288665447467,2.1288665447467,2.09169913659399,2.1164774086958,111872.207578112,0.0,1.0
2000-05-30,10.44,10.5,10.25,10.38,54900,2.15570967285699,2.16809880890789,2.1164774086958,2.14332053680608,265878.103724603,0.0,1.0
2000-05-31,10.5,10.56,10.31,10.44,62700,2.16809880890789,2.18048794495879,2.1288665447467,2.15570967285699,303653.134854874,0.0,1.0
2000-06-01,10.44,10.56,10.13,10.44,89800,2.15570967285699,2.18048794495879,2.09169913659399,2.15570967285699,434897.153269022,0.0,1.0
2000-06-02,10.38,10.5,10.31,10.38,60700,2.14332053680608,2.16809880890789,2.1288665447467,2.14332053680608,293967.229436857,0.0,1.0
2000-06-05,10.5,10.5,10.19,10.31,42700,2.16809880890789,2.16809880890789,2.10408827264489,2.1288665447467,206794.080674691,0.0,1.0
2000-06-06,10.88,10.94,10.5,10.5,57200,2.24656333723027,2.25895247328117,2.16809880890789,2.16809880890789,277016.894955324,0.0,1.0
2000-06-07,11.13,11.13,10.88,10.88,43600,2.29818473744236,2.29818473744236,2.24656333723027,2.24656333723027,211152.7381128,0.0,1.0
2000-06-08,11.06,11.25,11.0,11.06,24800,2.28373074538298,2.32296300954417,2.27134160933207,2.28373074538298,120105.227183427,0.0,1.0
2000-06-09,11.06,11.25,11.0,11.06,32700,2.28373074538298,2.32296300954417,2.27134160933207,2.28373074538298,158364.553584599,0.0,1.0
2000-06-12,10.88,11.13,10.88,11.06,63200,2.24656333723027,2.29818473744236,2.24656333723027,2.28373074538298,306074.611209379,0.0,1.0
2000-06-13,10.63,10.94,10.56,10.94,38700,2.19494193701818,2.25895247328117,2.18048794495879,2.25895247328117,187422.269838654,0.0,1.0
2000-06-14,10.44,10.75,10.44,10.69,28900,2.15570967285699,2.21972020911998,2.15570967285699,2.20733107306908,139961.333290365,0.0,1.0
2000-06-15,10.56,10.63,10.44,10.5,26200,2.18048794495879,2.19494193701818,2.15570967285699,2.16809880890789,126885.36097604,0.0,1.0
2000-06-16,10.81,10.88,10.63,10.69,24500,2.23210934517088,2.24656333723027,2.19494193701818,2.20733107306908,118652.341370725,0.0,1.0
2000-06-19,10.94,10.94,10.75,10.88,10900,2.25895247328117,2.25895247328117,2.21972020911998,2.24656333723027,52788.1845281999,0.0,1.0
2000-06-20,10.81,10.94,10.81,10.94,9000,2.23210934517088,2.25895247328117,2.23210934517088,2.25895247328117,43586.5743810825,0.0,1.0
2000-06-21,10.5,10.81,10.5,10.81,34100,2.16809880890789,2.23210934517088,2.16809880890789,2.23210934517088,165144.687377212,0.0,1.0
2000-06-22,10.38,10.56,10.31,10.56,46200,2.14332053680608,2.18048794495879,2.1288665447467,2.18048794495879,223744.415156224,0.0,1.0
2000-06-23,10.25,10.44,10.19,10.44,25200,2.1164774086958,2.15570967285699,2.10408827264489,2.15570967285699,122042.408267031,0.0,1.0
2000-06-26,10.56,10.56,10.31,10.31,69200,2.18048794495879,2.18048794495879,2.1288665447467,2.1288665447467,335132.327463434,0.0,1.0
2000-06-27,10.75,10.75,10.5,10.56,35600,2.21972020911998,2.21972020911998,2.16809880890789,2.18048794495879,172409.116440726,0.0,1.0
2000-06-28,10.81,10.88,10.81,10.81,19500,2.23210934517088,2.24656333723027,2.23210934517088,2.23210934517088,94437.5778256788,0.0,1.0
2000-06-29,10.75,10.88,10.63,10.75,29600,2.21972020911998,2.24656333723027,2.19494193701818,2.21972020911998,143351.400186671,0.0,1.0
2000-06-30,10.88,10.94,10.88,10.88,14800,2.24656333723027,2.25895247328117,2.24656333723027,2.24656333723027,71675.7000933356,0.0,1.0
2000-07-03,10.88,10.88,10.88,10.88,0,2.24656333723027,2.24656333723027,2.24656333723027,2.24656333723027,0,0.0,1.0
2000-07-05,11.06,11.25,10.88,10.94,23900,2.28373074538298,2.32296300954417,2.24656333723027,2.25895247328117,115746.569745319,0.0,1.0
2000-07-06,11.0,11.13,11.0,11.0,17800,2.27134160933207,2.29818473744236,2.27134160933207,2.27134160933207,86204.5582203632,0.0,1.0
2000-07-07,11.0,11.13,10.94,11.0,26100,2.27134160933207,2.29818473744236,2.25895247328117,2.27134160933207,126401.065705139,0.0,1.0
2000-07-10,11.25,11.25,10.94,10.94,36300,2.32296300954417,2.32296300954417,2.25895247328117,2.25895247328117,175799.183337032,0.0,1.0
2000-07-11,11.0,11.25,11.0,11.25,22400,2.27134160933207,2.32296300954417,2.27134160933207,2.32296300954417,108482.140681805,0.0,1.0
2000-07-12,11.25,11.38,11.0,11.0,46800,2.32296300954417,2.34980613765445,2.27134160933207,2.27134160933207,226650.186781628,0.0,1.0
2000-07-13,11.38,11.44,11.31,11.31,26700,2.34980613765445,2.36219527370536,2.33535214559507,2.33535214559507,129306.837330545,0.0,1.0
2000-07-14,11.25,11.44,11.25,11.44,24900,2.32296300954417,2.36219527370536,2.32296300954417,2.36219527370536,120589.522454328,0.0,1.0
2000-07-17,11.38,11.44,11.25,11.38,14500,2.34980613765445,2.36219527370536,2.32296300954417,2.34980613765445,70222.814280633,0.0,1.0
2000-07-18,11.56,11.56,11.31,11.44,21600,2.38697354580716,2.38697354580716,2.33535214559507,2.36219527370536,104607.778514598,0.0,1.0
2000-07-19,11.44,11.56,11.44,11.56,16900,2.36219527370536,2.38697354580716,2.36219527370536,2.38697354580716,81845.9007822547,0.0,1.0
2000-07-20,11.38,11.56,11.38,11.38,22200,2.34980613765445,2.38697354580716,2.34980613765445,2.34980613765445,107513.550140004,0.0,1.0
2000-07-21,11.44,11.5,11.25,11.5,39200,2.36219527370536,2.37458440975626,2.32296300954417,2.37458440975626,189843.746193159,0.0,1.0
2000-07-24,11.25,11.44,11.25,11.44,42200,2.32296300954417,2.36219527370536,2.32296300954417,2.36219527370536,204372.604320186,0.0,1.0
2000-07-25,11.31,11.38,11.19,11.25,59000,2.33535214559507,2.34980613765445,2.31057387349326,2.32296300954417,285734.209831541,0.0,1.0
2000-07-26,11.38,11.44,11.25,11.31,30700,2.34980613765445,2.36219527370536,2.32296300954417,2.33535214559507,148678.648166582,0.0,1.0
2000-07-27,11.38,11.44,11.38,11.38,12400,2.34980613765445,2.36219527370536,2.34980613765445,2.34980613765445,60052.6135917137,0.0,1.0
2000-07-28,11.44,11.44,11.38,11.38,8700,2.36219527370536,2.36219527370536,2.34980613765445,2.34980613765445,42133.6885683797,0.0,1.0
2000-07-31,11.44,11.5,11.38,11.38,11300,2.36219527370536,2.37458440975626,2.34980613765445,2.34980613765445,54725.3656118035,0.0,1.0
2000-08-01,11.25,11.5,11.25,11.5,26800,2.32296300954417,2.37458440975626,2.32296300954417,2.37458440975626,129791.132601445,0.0,1.0
2000-08-02,11.25,11.5,11.25,11.44,16700,2.32296300954417,2.37458440975626,2.32296300954417,2.36219527370536,80877.3102404529,0.0,1.0
2000-08-03,11.56,11.56,11.31,11.38,10600,2.38697354580716,2.38697354580716,2.33535214559507,2.34980613765445,51335.2987154972,0.0,1.0
2000-08-04,11.5,11.56,11.5,11.56,4300,2.37458440975626,2.38697354580716,2.37458440975626,2.38697354580716,20824.6966487394,0.0,1.0
2000-08-07,11.5,11.5,11.38,11.38,25300,2.37458440975626,2.37458440975626,2.34980613765445,2.34980613765445,122526.703537932,0.0,1.0
2000-08-08,11.44,11.5,11.38,11.44,10000,2.36219527370536,2.37458440975626,2.34980613765445,2.36219527370536,48429.5270900916,0.0,1.0
2000-08-09,11.19,11.44,11.19,11.38,62900,2.31057387349326,2.36219527370536,2.31057387349326,2.34980613765445,304621.725396677,0.0,1.0
2000-08-10,11.38,11.38,11.19,11.19,18600,2.34980613765445,2.34980613765445,2.31057387349326,2.31057387349326,90078.9203875706,0.0,1.0
2000-08-11,11.5,11.5,11.19,11.25,21900,2.37458440975626,2.37458440975626,2.31057387349326,2.32296300954417,106060.664327301,0.0,1.0
2000-08-14,11.56,11.56,11.44,11.44,23000,2.38697354580716,2.38697354580716,2.36219527370536,2.36219527370536,111387.912307211,0.0,1.0
2000-08-15,11.56,11.63,11.38,11.44,16900,2.38697354580716,2.40142753786655,2.34980613765445,2.36219527370536,81845.9007822549,0.0,1.0
2000-08-16,11.63,11.63,11.56,11.56,11200,2.40142753786655,2.40142753786655,2.38697354580716,2.38697354580716,54241.0703409026,0.0,1.0
2000-08-17,11.38,11.63,11.38,11.63,20300,2.34980613765445,2.40142753786655,2.34980613765445,2.40142753786655,98311.9399928862,0.0,1.0
2000-08-18,11.63,11.75,11.5,11.63,14600,2.40142753786655,2.42620580996835,2.37458440975626,2.40142753786655,70707.1095515337,0.0,1.0
2000-08-21,11.44,11.75,11.38,11.75,65800,2.36219527370536,2.42620580996835,2.34980613765445,2.42620580996835,318666.288252803,0.0,1.0
2000-08-22,11.5,11.63,11.38,11.5,25000,2.37458440975626,2.40142753786655,2.34980613765445,2.37458440975626,121073.817725229,0.0,1.0
2000-08-23,11.56,11.56,11.5,11.56,1800,2.38697354580716,2.38697354580716,2.37458440975626,2.38697354580716,8717.3148762165,0.0,1.0
2000-08-24,11.5,11.63,11.38,11.5,59300,2.37458440975626,2.40142753786655,2.34980613765445,2.37458440975626,287187.095644243,0.0,1.0
2000-08-25,11.63,11.63,11.44,11.44,44000,2.40142753786655,2.40142753786655,2.36219527370536,2.36219527370536,213089.919196403,0.0,1.0
2000-08-28,11.69,11.75,11.56,11.56,37200,2.41381667391745,2.42620580996835,2.38697354580716,2.38697354580716,180157.840775141,0.0,1.0
2000-08-29,11.75,11.81,11.56,11.63,44200,2.42620580996835,2.43859494601925,2.38697354580716,2.40142753786655,214058.509738205,0.0,1.0
2000-08-30,11.75,11.88,11.75,11.75,16900,2.42620580996835,2.45304893807864,2.42620580996835,2.42620580996835,81845.9007822549,0.0,1.0
2000-08-31,12.0,12.06,11.88,11.88,41800,2.47782721018044,2.49021634623135,2.45304893807864,2.45304893807864,202435.423236583,0.0,1.0
2000-09-01,11.94,12.0,11.88,11.94,29200,2.46543807412954,2.47782721018044,2.45304893807864,2.46543807412954,141414.219103068,0.0,1.0
2000-09-05,11.78,11.88,11.63,11.81,32700,2.4324003779938,2.45304893807864,2.40142753786655,2.43859494601925,158364.5535846,0.0,1.0
2000-09-06,11.69,11.81,11.63,11.81,25700,2.41381667391745,2.43859494601925,2.40142753786655,2.43859494601925,124463.884621535,0.0,1.0
2000-09-07,11.44,11.69,11.38,11.69,31700,2.37501389980602,2.42691542733675,2.36255753319865,2.42691542733675,152693.001093433,0.06208,1.0
2000-09-08,11.44,11.5,11.38,11.38,33400,2.37501389980602,2.3874702664134,2.36255753319865,2.36255753319865,160881.584748286,0.0,1.0
2000-09-11,11.63,11.63,11.44,11.44,49400,2.41445906072938,2.41445906072938,2.37501389980602,2.37501389980602,237950.607382195,0.0,1.0
2000-09-12,11.63,11.63,11.5,11.56,36100,2.41445906072938,2.41445906072938,2.3874702664134,2.39992663302077,173886.982317758,0.0,1.0
2000-09-13,11.5,11.69,11.5,11.63,41400,2.3874702664134,2.42691542733675,2.3874702664134,2.41445906072938,199416.096065241,0.0,1.0
2000-09-14,11.5,11.63,11.5,11.63,30900,2.3874702664134,2.41445906072938,2.3874702664134,2.41445906072938,148839.549961738,0.0,1.0
2000-09-15,11.5,11.56,11.44,11.56,10600,2.3874702664134,2.39992663302077,2.37501389980602,2.39992663302077,51058.227494965,0.0,1.0
2000-09-18,11.44,11.56,11.38,11.5,43500,2.37501389980602,2.39992663302077,2.36255753319865,2.3874702664134,209531.405285942,0.0,1.0
2000-09-19,11.56,11.56,11.44,11.44,48700,2.39992663302077,2.39992663302077,2.37501389980602,2.37501389980602,234578.837641962,0.0,1.0
2000-09-20,11.38,11.56,11.25,11.44,50500,2.36255753319865,2.39992663302077,2.33556873888267,2.37501389980602,243249.102688277,0.0,1.0
2000-09-21,11.19,11.38,11.19,11.38,43300,2.3231123722753,2.36255753319865,2.3231123722753,2.36255753319865,208568.042503017,0.0,1.0
2000-09-22,11.25,11.38,11.13,11.31,21100,2.33556873888267,2.36255753319865,2.31065600566792,2.34802510549005,101634.773598468,0.0,1.0
2000-09-25,11.25,11.31,11.13,11.19,32000,2.33556873888267,2.34802510549005,2.31065600566792,2.3231123722753,154138.045267819,0.0,1.0
2000-09-26,11.25,11.31,11.19,11.19,76100,2.33556873888267,2.34802510549005,2.3231123722753,2.3231123722753,366559.538902532,0.0,1.0
2000-09-27,11.25,11.38,11.25,11.31,25700,2.33556873888267,2.36255753319865,2.33556873888267,2.34802510549005,123792.117605717,0.0,1.0
2000-09-28,11.31,11.31,11.19,11.31,10100,2.34802510549005,2.34802510549005,2.3231123722753,2.34802510549005,48649.8205376553,0.0,1.0
2000-09-29,11.63,11.63,11.38,11.38,23900,2.41445906072938,2.41445906072938,2.36255753319865,2.36255753319865,115121.852559402,0.0,1.0
2000-10-02,11.56,11.62,11.56,11.62,31000,2.39992663302077,2.41238299962815,2.39992663302077,2.41238299962815,149321.2313532,0.0,1.0
2000-10-03,11.81,11.81,11.63,11.63,38000,2.4518281605515,2.4518281605515,2.41445906072938,2.41445906072938,183038.928755535,0.0,1.0
2000-10-04,11.69,11.88,11.69,11.69,9100,2.43980361465318,2.47945824996405,2.43980361465318,2.43980361465318,43601.4601179783,0.06208,1.0
2000-10-05,11.19,11.88,11.19,11.69,34400,2.33544931120351,2.47945824996405,2.33544931120351,2.43980361465318,164823.101984446,0.0,1.0
2000-10-06,11.31,11.56,11.19,11.19,35000,2.36049434403143,2.41267149575627,2.33544931120351,2.33544931120351,167697.923530686,0.0,1.0
2000-10-09,11.25,11.25,11.13,11.19,9700,2.34797182761747,2.34797182761747,2.32292679478955,2.33544931120351,46476.2816642187,0.0,1.0
2000-10-10,11.25,11.56,11.19,11.25,37000,2.34797182761747,2.41267149575627,2.33544931120351,2.34797182761747,177280.662018154,0.0,1.0
2000-10-11,11.38,11.38,11.13,11.25,47700,2.37510394651439,2.37510394651439,2.32292679478955,2.34797182761747,228548.312926106,0.0,1.0
2000-10-12,11.25,11.44,11.25,11.38,21300,2.34797182761747,2.38762646292835,2.34797182761747,2.37510394651439,102056.164891532,0.0,1.0
2000-10-13,11.38,11.5,11.25,11.25,20000,2.37510394651439,2.40014897934231,2.34797182761747,2.34797182761747,95827.3848746775,0.0,1.0
2000-10-16,11.5,11.5,11.25,11.44,33200,2.40014897934231,2.40014897934231,2.34797182761747,2.38762646292835,159073.458891965,0.0,1.0
2000-10-17,11.56,11.63,11.5,11.5,30100,2.41267149575627,2.42728109823922,2.40014897934231,2.40014897934231,144220.21423639,0.0,1.0
2000-10-18,11.5,11.56,11.44,11.5,23200,2.40014897934231,2.41267149575627,2.38762646292835,2.40014897934231,111159.766454626,0.0,1.0
2000-10-19,11.38,11.5,11.38,11.44,37000,2.37510394651439,2.40014897934231,2.37510394651439,2.38762646292835,177280.662018153,0.0,1.0
2000-10-20,11.38,11.38,11.31,11.31,28400,2.37510394651439,2.37510394651439,2.36049434403143,2.36049434403143,136074.886522042,0.0,1.0
2000-10-23,11.38,11.56,11.31,11.38,24500,2.37510394651439,2.41267149575627,2.36049434403143,2.37510394651439,117388.54647148,0.0,1.0
2000-10-24,11.31,11.5,11.25,11.5,24100,2.36049434403143,2.40014897934231,2.34797182761747,2.40014897934231,115471.998773987,0.0,1.0
2000-10-25,11.19,11.31,11.06,11.25,31400,2.33544931120351,2.36049434403143,2.3083171923066,2.34797182761747,150448.994253244,0.0,1.0
2000-10-26,11.0,11.13,11.0,11.06,22000,2.29579467589264,2.32292679478955,2.29579467589264,2.3083171923066,105410.123362145,0.0,1.0
2000-10-27,11.06,11.13,11.0,11.06,8300,2.3083171923066,2.32292679478955,2.29579467589264,2.3083171923066,39768.3647229912,0.0,1.0
2000-10-30,11.25,11.25,11.06,11.13,10500,2.34797182761747,2.34797182761747,2.3083171923066,2.32292679478955,50309.3770592059,0.0,1.0
2000-10-31,11.06,11.25,11.0,11.13,16900,2.3083171923066,2.34797182761747,2.29579467589264,2.32292679478955,80974.1402191027,0.0,1.0
2000-11-01,11.06,11.19,11.0,11.13,30200,2.3083171923066,2.33544931120351,2.29579467589264,2.32292679478955,144699.351160763,0.0,1.0
2000-11-02,10.88,11.13,10.81,11.13,56400,2.27074964306472,2.32292679478955,2.25614004058177,2.32292679478955,270233.225346591,0.0,1.0
2000-11-03,10.75,10.94,10.63,10.94,48700,2.24361752416781,2.28327215947868,2.21857249133989,2.28327215947868,233339.68216984,0.0,1.0
2000-11-06,10.75,10.81,10.63,10.81,48200,2.24361752416781,2.25614004058177,2.21857249133989,2.25614004058177,230943.997547973,0.0,1.0
2000-11-07,11.13,11.19,10.63,10.63,63600,2.32292679478955,2.33544931120351,2.21857249133989,2.21857249133989,304731.083901476,0.0,1.0
2000-11-08,11.13,11.25,11.06,11.13,49500,2.33588342510586,2.36106815206118,2.32119233438193,2.33588342510586,235857.232462289,0.06208,1.0
2000-11-09,10.94,11.25,10.94,11.13,53600,2.29600760742661,2.36106815206118,2.29600760742661,2.33588342510586,255392.882019771,0.0,1.0
2000-11-10,10.81,10.88,10.63,10.88,28200,2.26872415322501,2.28341524394895,2.23094706279203,2.28341524394895,134367.15061488,0.0,1.0
2000-11-13,10.75,10.94,10.75,10.75,10600,2.25613178974735,2.29600760742661,2.25613178974735,2.25613178974735,50506.8012949547,0.0,1.0
2000-11-14,11.0,11.06,10.69,10.69,47900,2.30859997090427,2.32119233438193,2.24353942626969,2.24353942626969,228233.564342295,0.0,1.0
2000-11-15,11.13,11.19,10.88,11.06,45300,2.33588342510586,2.34847578858352,2.28341524394895,2.32119233438193,215845.103647307,0.0,1.0
2000-11-16,11.19,11.25,11.06,11.13,22600,2.34847578858352,2.36106815206118,2.32119233438193,2.33588342510586,107684.312194904,0.0,1.0
2000-11-17,11.13,11.31,11.13,11.25,35100,2.33588342510586,2.37366051553884,2.33588342510586,2.36106815206118,167244.21938235,0.0,1.0
2000-11-20,11.31,11.31,11.06,11.25,50700,2.37366051553884,2.37366051553884,2.32119233438193,2.36106815206118,241574.983552283,0.0,1.0
2000-11-21,11.19,11.25,11.0,11.25,28100,2.34847578858352,2.36106815206118,2.30859997090427,2.36106815206118,133890.67135738,0.0,1.0
2000-11-22,11.13,11.31,11.13,11.25,27300,2.33588342510586,2.37366051553884,2.33588342510586,2.36106815206118,130078.837297384,0.0,1.0
2000-11-24,11.13,11.13,11.13,11.13,1400,2.33588342510586,2.33588342510586,2.33588342510586,2.33588342510586,6670.70960499403,0.0,1.0
2000-11-27,11.19,11.25,11.06,11.19,33400,2.34847578858352,2.36106815206118,2.32119233438193,2.34847578858352,159144.072004857,0.0,1.0
2000-11-28,11.13,11.19,11.0,11.06,77100,2.33588342510586,2.34847578858352,2.30859997090427,2.32119233438193,367365.507532171,0.0,1.0
2000-11-29,11.0,11.13,10.88,11.0,31100,2.30859997090427,2.33588342510586,2.28341524394895,2.30859997090427,148185.049082367,0.0,1.0
2000-11-30,11.13,11.19,10.94,11.0,52200,2.33588342510586,2.34847578858352,2.29600760742661,2.30859997090427,248722.172414777,0.0,1.0
2000-12-01,11.13,11.25,11.13,11.25,36600,2.33588342510586,2.36106815206118,2.33588342510586,2.36106815206118,174391.408244844,0.0,1.0
2000-12-04,11.13,11.19,11.0,11.13,42600,2.33588342510586,2.34847578858352,2.30859997090427,2.33588342510586,202980.163694818,0.0,1.0
2000-12-05,11.31,11.38,11.13,11.13,51600,2.37366051553884,2.38835160626278,2.33588342510586,2.33588342510586,245863.29686978,0.0,1.0
2000-12-06,11.25,11.44,11.25,11.25,47800,2.36106815206118,2.40094396974044,2.36106815206118,2.36106815206118,227757.085084796,0.0,1.0
2000-12-07,11.38,11.44,11.25,11.25,42200,2.40138050500767,2.41404156215182,2.37394821452867,2.37394821452867,199983.300854883,0.06208,1.0
2000-12-08,11.44,11.56,11.38,11.38,54000,2.41404156215182,2.43936367644012,2.40138050500767,2.40138050500767,255902.802041794,0.0,1.0
2000-12-11,11.5,11.5,11.25,11.31,50600,2.42670261929597,2.42670261929597,2.37394821452867,2.38660927167282,239790.403394718,0.0,1.0
2000-12-12,11.38,11.63,11.38,11.38,120900,2.40138050500767,2.45413490977497,2.40138050500767,2.40138050500767,572937.940126905,0.0,1.0
2000-12-13,11.38,11.5,11.31,11.5,58400,2.40138050500767,2.42670261929597,2.38660927167282,2.42670261929597,276754.141467421,0.0,1.0
2000-12-14,11.38,11.5,11.31,11.44,61800,2.40138050500767,2.42670261929597,2.38660927167282,2.41404156215182,292866.540114497,0.0,1.0
2000-12-15,11.56,11.63,11.31,11.38,66900,2.43936367644012,2.45413490977497,2.38660927167282,2.40138050500767,317035.138085112,0.0,1.0
2000-12-18,11.94,11.94,11.63,11.63,101400,2.51955037168642,2.51955037168642,2.45413490977497,2.45413490977497,480528.594945148,0.0,1.0
2000-12-19,12.19,12.25,11.94,12.06,63400,2.57230477645373,2.58496583359788,2.51955037168642,2.54487248597473,300448.84536018,0.0,1.0
2000-12-20,12.19,12.38,12.19,12.25,45800,2.57230477645373,2.61239812407688,2.57230477645373,2.58496583359788,217043.48765767,0.0,1.0
2000-12-21,12.13,12.19,12.0,12.13,67900,2.55964371930958,2.57230477645373,2.53221142883058,2.55964371930958,321774.078863663,0.0,1.0
2000-12-22,11.88,12.19,11.75,12.0,41700,2.50688931454227,2.57230477645373,2.47945702406327,2.53221142883058,197613.830465608,0.0,1.0
2000-12-26,12.0,12.0,11.88,11.88,22900,2.53221142883058,2.53221142883058,2.50688931454227,2.50688931454227,108521.743828835,0.0,1.0
2000-12-27,11.88,12.13,11.81,11.81,50700,2.50688931454227,2.55964371930958,2.49211808120743,2.49211808120743,240264.297472574,0.0,1.0
2000-12-28,11.94,12.25,11.63,11.75,91200,2.51955037168642,2.58496583359788,2.45413490977497,2.47945702406327,432191.39900392,0.0,1.0
2000-12-29,12.0,12.13,11.81,11.81,100600,2.53221142883058,2.55964371930958,2.49211808120743,2.49211808120743,476737.442322305,0.0,1.0
2001-01-02,12.31,12.31,12.0,12.06,41100,2.59762689074203,2.59762689074203,2.53221142883058,2.54487248597473,194770.465998477,0.0,1.0
2001-01-03,12.75,12.81,12.25,12.31,52600,2.69047464313249,2.70313570027664,2.58496583359788,2.59762689074203,249268.284951822,0.0,1.0
2001-01-04,12.88,12.88,12.69,12.81,32600,2.71790693361149,2.71790693361149,2.67781358598834,2.70313570027664,154489.469380787,0.0,1.0
2001-01-05,12.44,12.81,12.44,12.81,36300,2.63816021010094,2.71662638998337,2.63816021010094,2.71662638998337,171169.286183238,0.062085,1.0
2001-01-08,12.63,12.63,12.38,12.38,32800,2.67845365382435,2.67845365382435,2.62543596471461,2.62543596471461,154665.360518188,0.0,1.0
2001-01-09,12.75,12.88,12.56,12.56,23000,2.70390214459703,2.7314713429341,2.66360870087362,2.66360870087362,108454.368656046,0.0,1.0
2001-01-10,12.75,12.75,12.56,12.75,78500,2.70390214459703,2.70390214459703,2.66360870087362,2.70390214459703,370159.475630418,0.0,1.0
2001-01-11,12.88,12.88,12.5,12.63,52800,2.7314713429341,2.7314713429341,2.65088445548728,2.67845365382435,248973.507175619,0.0,1.0
2001-01-12,12.81,12.94,12.81,12.81,21100,2.71662638998337,2.74419558832044,2.71662638998337,2.71662638998337,99495.0947235901,0.0,1.0
2001-01-16,12.94,13.19,12.75,12.94,35700,2.74419558832044,2.79721327743018,2.70390214459703,2.74419558832044,168340.041783515,0.0,1.0
2001-01-17,13.0,13.13,12.88,13.13,23000,2.75691983370678,2.78448903204384,2.7314713429341,2.78448903204384,108454.368656046,0.0,1.0
2001-01-18,13.0,13.0,12.88,13.0,28800,2.75691983370678,2.75691983370678,2.7314713429341,2.75691983370678,135803.731186701,0.0,1.0
2001-01-19,12.75,12.88,12.69,12.88,40000,2.70390214459703,2.7314713429341,2.69117789921069,2.7314713429341,188616.293314863,0.0,1.0
2001-01-22,12.69,12.81,12.66,12.69,17400,2.69117789921069,2.71662638998337,2.68481577651752,2.69117789921069,82048.0875919653,0.0,1.0
2001-01-23,12.69,12.81,12.63,12.63,36400,2.69117789921069,2.71662638998337,2.67845365382435,2.67845365382435,171640.826916525,0.0,1.0
2001-01-24,12.63,12.75,12.63,12.69,15600,2.67845365382435,2.70390214459703,2.67845365382435,2.69117789921069,73560.3543927966,0.0,1.0
2001-01-25,12.81,13.0,12.56,12.56,88300,2.71662638998337,2.75691983370678,2.66360870087362,2.66360870087362,416370.46749256,0.0,1.0
2001-01-26,12.88,13.06,12.75,12.81,48500,2.7314713429341,2.76964407909311,2.70390214459703,2.71662638998337,228697.255644271,0.0,1.0
2001-01-29,12.95,13.07,12.85,13.0,3500,2.74631629588483,2.7717647866575,2.72510922024093,2.75691983370678,16503.9256650505,0.0,1.0
2001-01-30,13.08,13.13,12.8,12.85,27600,2.77388549422189,2.78448903204384,2.71450568241898,2.72510922024093,130145.242387256,0.0,1.0
2001-01-31,13.05,13.08,12.86,13.08,20200,2.76752337152872,2.77388549422189,2.72722992780532,2.77388549422189,95251.2281240059,0.0,1.0
2001-02-01,13.01,13.12,13.0,13.05,6500,2.75904054127116,2.78236832447945,2.75691983370678,2.76752337152872,30650.1476636653,0.0,1.0
2001-02-02,13.05,13.13,13.0,13.07,9000,2.76752337152872,2.78448903204384,2.75691983370678,2.7717647866575,42438.6659958442,0.0,1.0
2001-02-05,12.91,13.05,12.91,13.05,27800,2.73783346562727,2.76752337152872,2.73783346562727,2.76752337152872,131088.32385383,0.0,1.0
2001-02-06,12.9,12.91,12.85,12.91,11700,2.73571275806288,2.73783346562727,2.72510922024093,2.73783346562727,55170.2657945973,0.0,1.0
2001-02-07,12.75,12.9,12.7,12.85,30000,2.71706855751054,2.74903406995184,2.70641338669678,2.73837889913808,140776.720168761,0.062085,1.0
2001-02-08,12.85,12.85,12.69,12.75,13800,2.73837889913808,2.73837889913808,2.70428235253402,2.71706855751054,64757.2912776298,0.0,1.0
2001-02-09,12.7,12.75,12.68,12.75,37200,2.70641338669678,2.71706855751054,2.70215131837127,2.71706855751054,174563.133009263,0.0,1.0
2001-02-12,12.68,12.75,12.68,12.74,23500,2.70215131837127,2.71706855751054,2.70215131837127,2.71493752334779,110275.097465529,0.0,1.0
2001-02-13,12.74,12.75,12.7,12.7,12900,2.71493752334779,2.71706855751054,2.70641338669678,2.70641338669678,60533.9896725671,0.0,1.0
2001-02-14,12.75,12.79,12.69,12.69,21400,2.71706855751054,2.72559269416156,2.70428235253402,2.70428235253402,100420.727053716,0.0,1.0
2001-02-15,12.78,12.8,12.78,12.78,10300,2.7234616599988,2.72772372832431,2.7234616599988,2.7234616599988,48333.3405912746,0.0,1.0
2001-02-16,12.87,12.93,12.78,12.88,15800,2.74264096746358,2.7554271724401,2.7234616599988,2.74477200162634,74142.4059555474,0.0,1.0
2001-02-20,12.76,12.94,12.75,12.94,14600,2.7191995916733,2.75755820660286,2.71706855751054,2.75755820660286,68511.3371487968,0.0,1.0
2001-02-21,12.85,12.94,12.81,12.85,12100,2.73837889913808,2.75755820660286,2.72985476248706,2.73837889913808,56779.9438014001,0.0,1.0
2001-02-22,12.85,12.89,12.77,12.89,23500,2.73837889913808,2.74690303578909,2.72133062583605,2.74690303578909,110275.097465529,0.0,1.0
2001-02-23,12.85,12.85,12.76,12.83,11800,2.73837889913808,2.73837889913808,2.7191995916733,2.73411683081257,55372.1765997125,0.0,1.0
2001-02-26,12.74,12.84,12.74,12.75,16000,2.71493752334779,2.73624786497532,2.71493752334779,2.71706855751054,75080.917423339,0.0,1.0
2001-02-27,12.79,12.84,12.74,12.74,6400,2.72559269416156,2.73624786497532,2.71493752334779,2.71493752334779,30032.3669693356,0.0,1.0
2001-02-28,12.82,12.83,12.75,12.83,8900,2.73198579664982,2.73411683081257,2.71706855751054,2.73411683081257,41763.7603167323,0.0,1.0
2001-03-01,12.77,12.82,12.74,12.82,4300,2.72133062583605,2.73198579664982,2.71493752334779,2.73198579664982,20177.9965575224,0.0,1.0
2001-03-02,12.8,12.85,12.78,12.78,7200,2.72772372832431,2.73837889913808,2.7234616599988,2.7234616599988,33786.4128405026,0.0,1.0
2001-03-05,12.85,12.85,12.76,12.77,8100,2.73837889913808,2.73837889913808,2.7191995916733,2.72133062583605,38009.7144455653,0.0,1.0
2001-03-06,12.86,12.86,12.8,12.8,20600,2.74050993330083,2.74050993330083,2.72772372832431,2.72772372832431,96666.681182549,0.0,1.0
2001-03-07,12.8,12.86,12.76,12.85,12700,2.74095425392377,2.75380247698903,2.73238877188025,2.75166110647815,59307.8121487397,0.062085,1.0
2001-03-08,12.7,12.86,12.7,12.8,17900,2.71954054881499,2.75380247698903,2.71954054881499,2.74095425392377,83591.3257844442,0.0,1.0
2001-03-09,12.74,12.8,12.7,12.7,11300,2.7281060308585,2.74095425392377,2.71954054881499,2.71954054881499,52769.9430929732,0.0,1.0
2001-03-12,12.73,12.84,12.71,12.71,23100,2.72596466034762,2.74951973596728,2.72168191932586,2.72168191932586,107874.839420149,0.0,1.0
2001-03-13,12.55,12.85,12.55,12.85,24800,2.68741999115182,2.75166110647815,2.68741999115182,2.75166110647815,115813.680416437,0.0,1.0
2001-03-14,12.63,12.74,12.45,12.51,32100,2.70455095523884,2.7281060308585,2.66600628604304,2.6788545091083,149903.997635791,0.0,1.0
2001-03-15,12.79,12.79,12.55,12.58,22800,2.73881288341289,2.73881288341289,2.68741999115182,2.69384410268445,106473.867479627,0.0,1.0
2001-03-16,12.91,12.92,12.8,12.8,28300,2.76450932954342,2.7666507000543,2.74095425392377,2.74095425392377,132158.353055853,0.0,1.0
2001-03-19,12.83,12.94,12.75,12.93,15600,2.7473783654564,2.77093344107606,2.73024740136938,2.76879207056518,72850.5409071135,0.0,1.0
2001-03-20,12.92,12.93,12.83,12.83,29400,2.7666507000543,2.76879207056518,2.7473783654564,2.7473783654564,137295.250171099,0.0,1.0
2001-03-21,12.83,12.87,12.83,12.83,20300,2.7473783654564,2.75594384749991,2.7473783654564,2.7473783654564,94799.1013086156,0.0,1.0
2001-03-22,12.9,12.93,12.85,12.91,36800,2.76236795903254,2.76879207056518,2.75166110647815,2.76450932954342,171852.558037294,0.0,1.0
2001-03-23,12.84,12.85,12.78,12.85,8300,2.74951973596728,2.75166110647815,2.73667151290201,2.75166110647815,38760.2236877591,0.0,1.0
2001-03-26,12.3,12.78,12.3,12.78,49500,2.63388572837987,2.73667151290201,2.63388572837987,2.73667151290201,231160.370186033,0.0,1.0
2001-03-27,12.14,12.35,12.05,12.35,57100,2.59962380020582,2.64459258093426,2.58035146560792,2.64459258093426,266651.659345909,0.0,1.0
2001-03-28,12.0,12.2,11.85,12.14,53200,2.56964461305353,2.61247202327109,2.53752405539036,2.59962380020582,248439.024119131,0.0,1.0
2001-03-29,12.35,12.35,12.0,12.0,93300,2.64459258093426,2.64459258093426,2.56964461305353,2.56964461305353,435702.273502159,0.0,1.0
2001-03-30,12.5,12.5,12.29,12.35,9000,2.67671313859743,2.67671313859743,2.63174435786899,2.64459258093426,42029.1582156424,0.0,1.0
2001-04-02,12.49,12.49,12.4,12.44,13400,2.67457176808655,2.67457176808655,2.65529943348865,2.66386491553216,62576.7466766231,0.0,1.0
2001-04-03,12.55,12.6,12.45,12.45,20400,2.68741999115182,2.69812684370621,2.66600628604304,2.66600628604304,95266.091955456,0.0,1.0
2001-04-04,12.45,12.6,12.45,12.5,9800,2.66600628604304,2.69812684370621,2.66600628604304,2.67671313859743,45765.0833903661,0.0,1.0
2001-04-05,12.5,12.5,12.39,12.39,18400,2.69000783741421,2.69000783741421,2.66633576844497,2.66633576844497,85501.6096239664,0.062085,1.0
2001-04-06,12.53,12.53,12.38,12.38,10800,2.69646385622401,2.69646385622401,2.66418376217504,2.66418376217504,50185.7273879802,0.0,1.0
2001-04-09,12.4,12.5,12.38,12.5,25900,2.6684877747149,2.69000783741421,2.66418376217504,2.69000783741421,120352.809198953,0.0,1.0
2001-04-10,12.25,12.43,12.2,12.3,42400,2.63620768066593,2.67494379352469,2.62544764931627,2.64696771201559,197025.448263922,0.0,1.0
2001-04-11,12.18,12.2,12.18,12.2,2500,2.62114363677641,2.62544764931627,2.62114363677641,2.62544764931627,11617.0665249954,0.0,1.0
2001-04-12,12.48,12.48,12.16,12.16,13900,2.68570382487435,2.68570382487435,2.61683962423655,2.61683962423655,64590.8898789746,0.0,1.0
2001-04-16,12.58,12.6,12.5,12.5,21400,2.70722388757366,2.71152790011353,2.69000783741421,2.69000783741421,99442.089453961,0.0,1.0
2001-04-17,12.58,12.6,12.52,12.59,10100,2.70722388757366,2.71152790011353,2.69431184995408,2.70937589384359,46932.9487609816,0.0,1.0
2001-04-18,12.75,12.77,12.52,12.55,25700,2.7438079941625,2.74811200670236,2.69431184995408,2.70076786876387,119423.443876953,0.0,1.0
2001-04-19,12.66,12.84,12.6,12.84,13000,2.72443993773311,2.76317605059188,2.71152790011353,2.76317605059188,60408.7459299763,0.0,1.0
2001-04-20,12.56,12.66,12.56,12.66,10200,2.7029198750338,2.72443993773311,2.7029198750338,2.72443993773311,47397.6314219814,0.0,1.0
2001-04-23,12.7,12.7,12.6,12.66,6800,2.73304796281284,2.73304796281284,2.71152790011353,2.72443993773311,31598.4209479876,0.0,1.0
2001-04-24,12.63,12.75,12.62,12.75,6100,2.71798391892332,2.7438079941625,2.71583191265339,2.7438079941625,28345.6423209889,0.0,1.0
2001-04-25,12.53,12.69,12.53,12.64,13600,2.69646385622401,2.73089595654291,2.69646385622401,2.72013592519325,63196.8418959751,0.0,1.0
2001-04-26,12.6,12.62,12.52,12.53,6500,2.71152790011353,2.71583191265339,2.69431184995408,2.69646385622401,30204.3729649881,0.0,1.0
2001-04-27,12.61,12.64,12.57,12.57,5200,2.71367990638346,2.72013592519325,2.70507188130373,2.70507188130373,24163.4983719905,0.0,1.0
2001-04-30,12.65,12.65,12.64,12.64,7200,2.72228793146318,2.72228793146318,2.72013592519325,2.72013592519325,33457.1515919869,0.0,1.0
2001-05-01,12.55,12.67,12.55,12.67,14400,2.70076786876387,2.72659194400305,2.70076786876387,2.72659194400305,66914.3031839737,0.0,1.0
2001-05-02,12.62,12.66,12.6,12.65,15400,2.71583191265339,2.72443993773311,2.71152790011353,2.72228793146318,71561.1297939718,0.0,1.0
2001-05-03,12.62,12.67,12.61,12.64,10100,2.71583191265339,2.72659194400305,2.71367990638346,2.72013592519325,46932.9487609815,0.0,1.0
2001-05-04,12.78,12.78,12.6,12.6,13300,2.75026401297229,2.75026401297229,2.71152790011353,2.71152790011353,61802.7939129757,0.0,1.0
2001-05-07,12.58,12.73,12.58,12.68,6700,2.72058461850053,2.75302402174179,2.72058461850053,2.74221088732804,30980.8411864266,0.062085,1.0
2001-05-08,12.7,12.7,12.58,12.58,4200,2.74653614109354,2.74653614109354,2.72058461850053,2.72058461850053,19420.825818357,0.0,1.0
2001-05-09,12.7,12.7,12.65,12.66,4600,2.74653614109354,2.74653614109354,2.73572300667979,2.73788563356254,21270.4282772481,0.0,1.0
2001-05-10,12.77,12.77,12.61,12.71,10100,2.7616745292728,2.7616745292728,2.72707249914878,2.74869876797629,46702.4620870013,0.0,1.0
2001-05-11,12.58,12.77,12.58,12.77,17000,2.72058461850053,2.7616745292728,2.72058461850053,2.7616745292728,78608.1045028735,0.0,1.0
2001-05-14,12.7,12.72,12.53,12.58,11300,2.74653614109354,2.75086139485904,2.70977148408678,2.72058461850053,52251.2694636748,0.0,1.0
2001-05-15,12.6,12.73,12.6,12.72,5700,2.72490987226603,2.75302402174179,2.72490987226603,2.75086139485904,26356.8350391988,0.0,1.0
2001-05-16,12.65,12.73,12.65,12.7,9800,2.73572300667979,2.75302402174179,2.73572300667979,2.74653614109354,45315.2602428329,0.0,1.0
2001-05-17,12.56,12.73,12.55,12.72,17400,2.71625936473503,2.75302402174179,2.71409673785228,2.75086139485904,80457.7069617646,0.0,1.0
2001-05-18,12.53,12.6,12.53,12.54,5800,2.70977148408678,2.72490987226603,2.70977148408678,2.71193411096953,26819.2356539215,0.0,1.0
2001-05-21,12.42,12.6,12.42,12.6,9000,2.68598258837652,2.72490987226603,2.68598258837652,2.72490987226603,41616.0553250506,0.0,1.0
2001-05-22,12.35,12.53,12.35,12.46,32300,2.67084420019726,2.70977148408678,2.67084420019726,2.69463309590752,149355.39855546,0.0,1.0
2001-05-23,12.26,12.4,12.21,12.4,20900,2.65138055825251,2.68165733461102,2.64056742383875,2.68165733461102,96641.7284770619,0.0,1.0
2001-05-24,12.45,12.45,12.3,12.3,16600,2.69247046902477,2.69247046902477,2.66003106578351,2.66003106578351,76758.5020439824,0.0,1.0
2001-05-25,12.39,12.47,12.39,12.43,11500,2.67949470772827,2.69679572279027,2.67949470772827,2.68814521525927,53176.0706931202,0.0,1.0
2001-05-29,12.48,12.48,12.34,12.35,6000,2.69895834967302,2.69895834967302,2.66868157331451,2.67084420019726,27744.0368833671,0.0,1.0
2001-05-30,12.52,12.52,12.47,12.47,10200,2.70760885720403,2.70760885720403,2.69679572279027,2.69679572279027,47164.862701724,0.0,1.0
2001-05-31,12.47,12.56,12.46,12.52,12700,2.69679572279027,2.71625936473503,2.69463309590752,2.70760885720403,58724.8780697938,0.0,1.0
2001-06-01,12.52,12.53,12.4,12.52,24000,2.70760885720403,2.70977148408678,2.68165733461102,2.70760885720403,110976.147533468,0.0,1.0
2001-06-04,12.45,12.7,12.45,12.56,20300,2.69247046902477,2.74653614109354,2.69247046902477,2.71625936473503,93867.3247887254,0.0,1.0
2001-06-05,12.55,12.7,12.55,12.55,5500,2.71409673785228,2.74653614109354,2.71409673785228,2.71409673785228,25432.0338097532,0.0,1.0
2001-06-06,12.65,12.65,12.5,12.59,16900,2.73572300667979,2.73572300667979,2.70328360343853,2.72274724538328,78145.7038881506,0.0,1.0
2001-06-07,12.7,12.7,12.55,12.55,8700,2.76017907278337,2.76017907278337,2.72757853255365,2.72757853255365,40030.0114907333,0.063085,1.0
2001-06-08,12.6,12.67,12.6,12.6,8400,2.73844537929689,2.75365896473743,2.73844537929689,2.73844537929689,38649.6662669149,0.0,1.0
2001-06-11,12.49,12.57,12.48,12.57,21900,2.71453831646176,2.73192527125095,2.71236494711311,2.73192527125095,100765.201338742,0.0,1.0
2001-06-12,12.35,12.6,12.35,12.6,19600,2.68411114558068,2.73844537929689,2.68411114558068,2.73844537929689,90182.5546228015,0.0,1.0
2001-06-13,12.48,12.48,12.4,12.4,22000,2.71236494711311,2.71236494711311,2.69497799232393,2.69497799232393,101225.316413349,0.0,1.0
2001-06-14,12.6,12.6,12.47,12.48,28900,2.73844537929689,2.73844537929689,2.71019157776446,2.71236494711311,132973.256561172,0.0,1.0
2001-06-15,12.46,12.6,12.45,12.5,29300,2.70801820841582,2.73844537929689,2.70584483906717,2.71671168581041,134813.716859596,0.0,1.0
2001-06-18,12.53,12.57,12.46,12.56,15700,2.72323179385635,2.73192527125095,2.70801820841582,2.7297519019023,72238.0667131624,0.0,1.0
2001-06-19,12.7,12.75,12.56,12.56,28600,2.76017907278337,2.77104591952662,2.7297519019023,2.7297519019023,131592.911337353,0.0,1.0
2001-06-20,12.75,12.75,12.57,12.66,43800,2.77104591952662,2.77104591952662,2.73192527125095,2.75148559538878,201530.402677484,0.0,1.0
2001-06-21,12.73,12.83,12.72,12.75,16200,2.76669918082932,2.7884328743158,2.76452581148067,2.77104591952662,74538.642086193,0.0,1.0
2001-06-22,12.7,12.78,12.66,12.78,18100,2.76017907278337,2.77756602757256,2.75148559538878,2.77756602757256,83280.8285037096,0.0,1.0
2001-06-25,12.76,12.76,12.65,12.65,4300,2.77321928887527,2.77321928887527,2.74931222604013,2.74931222604013,19784.9482080635,0.0,1.0
2001-06-26,12.65,12.7,12.6,12.7,28300,2.74931222604013,2.76017907278337,2.73844537929689,2.76017907278337,130212.566113535,0.0,1.0
2001-06-27,12.8,12.8,12.65,12.68,15400,2.78191276626986,2.78191276626986,2.74931222604013,2.75583233408608,70857.7214893439,0.0,1.0
2001-06-28,12.85,12.85,12.75,12.75,4200,2.7927796130131,2.7927796130131,2.77104591952662,2.77104591952662,19324.8331334574,0.0,1.0
2001-06-29,12.77,12.9,12.74,12.86,19400,2.77539265822391,2.80364645975634,2.76887255017797,2.79495298236175,89262.3244735892,0.0,1.0
2001-07-02,12.73,12.86,12.7,12.82,19500,2.76669918082932,2.79495298236175,2.76017907278337,2.78625950496716,89722.4395481953,0.0,1.0
2001-07-03,12.75,12.8,12.75,12.75,2000,2.77104591952662,2.78191276626986,2.77104591952662,2.77104591952662,9202.30149212258,0.0,1.0
2001-07-05,12.77,12.8,12.63,12.63,16300,2.78910335875986,2.79565567675225,2.75852587479538,2.75852587479538,74630.0775646234,0.063085,1.0
2001-07-06,12.73,12.83,12.73,12.75,8600,2.78036693477001,2.80220799474464,2.78036693477001,2.78473514676494,39375.3783469792,0.0,1.0
2001-07-09,12.83,12.85,12.68,12.76,23900,2.80220799474464,2.80657620673956,2.7694464047827,2.7869192527624,109426.923545675,0.0,1.0
2001-07-10,12.73,12.85,12.71,12.85,22100,2.78036693477001,2.80657620673956,2.77599872277509,2.80657620673956,101185.565287005,0.0,1.0
2001-07-11,12.75,12.8,12.72,12.74,9200,2.78473514676494,2.79565567675225,2.77818282877255,2.78255104076747,42122.4977665358,0.0,1.0
2001-07-12,12.82,12.82,12.72,12.79,14900,2.80002388874717,2.80002388874717,2.77818282877255,2.79347157075479,68220.1322523245,0.0,1.0
2001-07-13,12.88,12.88,12.83,12.83,11500,2.81312852473195,2.81312852473195,2.80220799474464,2.80220799474464,52653.1222081699,0.0,1.0
2001-07-16,12.9,12.9,12.8,12.89,28500,2.81749673672688,2.81749673672688,2.79565567675225,2.81531263072941,130488.172428943,0.0,1.0
2001-07-17,12.82,12.94,12.81,12.91,8400,2.80002388874717,2.82623316071673,2.79783978274971,2.81968084272434,38459.6718737937,0.0,1.0
2001-07-18,12.76,12.92,12.76,12.82,27800,2.7869192527624,2.8218649487218,2.7869192527624,2.80002388874717,127283.199772793,0.0,1.0
2001-07-19,12.78,12.82,12.75,12.8,7400,2.79128746475732,2.80002388874717,2.78473514676494,2.79565567675225,33881.1395078659,0.0,1.0
2001-07-20,12.77,12.77,12.75,12.76,8000,2.78910335875986,2.78910335875986,2.78473514676494,2.7869192527624,36628.2589274225,0.0,1.0
2001-07-23,12.79,12.8,12.76,12.76,17800,2.79347157075479,2.79565567675225,2.7869192527624,2.7869192527624,81497.876113515,0.0,1.0
2001-07-24,12.66,12.77,12.66,12.77,23700,2.76507819278777,2.78910335875986,2.76507819278777,2.78910335875986,108511.217072489,0.0,1.0
2001-07-25,12.58,12.7,12.57,12.7,17700,2.74760534480807,2.77381461677762,2.74542123881061,2.77381461677762,81040.0228769223,0.0,1.0
2001-07-26,12.56,12.57,12.5,12.56,14300,2.74323713281314,2.74542123881061,2.73013249682837,2.74323713281314,65473.0128327678,0.0,1.0
2001-07-27,12.56,12.56,12.5,12.5,11000,2.74323713281314,2.74323713281314,2.73013249682837,2.73013249682837,50363.856025206,0.0,1.0
2001-07-30,12.6,12.6,12.5,12.55,38300,2.751973556803,2.751973556803,2.73013249682837,2.74105302681568,175357.789615035,0.0,1.0
2001-07-31,12.75,12.75,12.62,12.62,18600,2.78473514676494,2.78473514676494,2.75634176879792,2.75634176879792,85160.7020062572,0.0,1.0
2001-08-01,12.97,12.97,12.73,12.73,36200,2.83278547870911,2.83278547870911,2.78036693477001,2.78036693477001,165742.871646587,0.0,1.0
2001-08-02,13.0,13.0,12.8,12.98,35300,2.8393377967015,2.8393377967015,2.79565567675225,2.83496958470658,161622.192517252,0.0,1.0
2001-08-03,13.0,13.0,12.89,13.0,23300,2.8393377967015,2.8393377967015,2.81531263072941,2.8393377967015,106679.804126118,0.0,1.0
2001-08-06,13.13,13.13,12.96,13.0,34600,2.86773117466852,2.86773117466852,2.83060137271165,2.8393377967015,158417.219861102,0.0,1.0
2001-08-07,13.29,13.29,13.16,13.16,30600,2.90267687062792,2.90267687062792,2.87428349266091,2.87428349266091,140103.090397391,0.0,1.0
2001-08-08,13.28,13.32,13.16,13.17,40600,2.91536325031418,2.92414446492356,2.88901960648604,2.89121491013839,184940.247134519,0.068085,1.0
2001-08-09,13.43,13.45,13.25,13.29,42600,2.94829280509936,2.95268341240405,2.90877733935715,2.91755855396653,194050.604136219,0.0,1.0
2001-08-10,13.69,13.7,13.5,13.5,40500,3.00537070006033,3.00756600371267,2.96365993066577,2.96365993066577,184484.729284434,0.0,1.0
2001-08-13,13.69,13.9,13.69,13.72,45600,3.00537070006033,3.05147207675957,3.00537070006033,3.01195661101736,207716.13963877,0.0,1.0
2001-08-14,13.6,13.75,13.47,13.75,23500,2.98561296718922,3.0185425219744,2.95707401970874,3.0185425219744,107046.69476998,0.0,1.0
2001-08-15,13.75,13.75,13.49,13.7,36000,3.0185425219744,3.0185425219744,2.96146462701343,3.00756600371267,163986.426030608,0.0,1.0
2001-08-16,13.82,13.82,13.7,13.78,31300,3.03390964754081,3.03390964754081,3.00756600371267,3.02512843293143,142577.087076612,0.0,1.0
2001-08-17,13.81,13.85,13.68,13.84,35100,3.03171434388847,3.04049555849785,3.00317539640798,3.0383002548455,159886.765379843,0.0,1.0
2001-08-20,13.85,13.96,13.66,13.9,60700,3.04049555849785,3.06464389867364,2.99878478910329,3.05147207675957,276499.335001609,0.0,1.0
2001-08-21,13.87,13.95,13.65,13.95,25400,3.04488616580254,3.0624485950213,2.99658948545095,3.0624485950213,115701.533921596,0.0,1.0
2001-08-22,13.99,14.0,13.8,13.88,28500,3.07122980963068,3.07342511328302,3.02951904023612,3.04708146945488,129822.587274231,0.0,1.0
2001-08-23,13.95,14.05,13.88,14.0,37400,3.0624485950213,3.08440163154475,3.04708146945488,3.07342511328302,170363.675931798,0.0,1.0
2001-08-24,13.87,13.98,13.87,13.94,8400,3.04488616580254,3.06903450597833,3.04488616580254,3.06025329136895,38263.4994071419,0.0,1.0
2001-08-27,13.85,13.87,13.8,13.87,28000,3.04049555849785,3.04488616580254,3.02951904023612,3.04488616580254,127544.998023806,0.0,1.0
2001-08-28,13.93,13.95,13.8,13.87,26400,3.05805798771661,3.0624485950213,3.02951904023612,3.04488616580254,120256.712422446,0.0,1.0
2001-08-29,13.98,13.98,13.87,13.93,9700,3.06903450597833,3.06903450597833,3.04488616580254,3.05805798771661,44185.2314582472,0.0,1.0
2001-08-30,13.86,13.99,13.86,13.99,20000,3.04269086215019,3.07122980963068,3.04269086215019,3.07122980963068,91103.5700170046,0.0,1.0
2001-08-31,13.94,13.95,13.9,13.94,6000,3.06025329136895,3.0624485950213,3.05147207675957,3.06025329136895,27331.0710051014,0.0,1.0
2001-09-04,13.85,13.96,13.85,13.9,7800,3.04049555849785,3.06464389867364,3.04049555849785,3.05147207675957,35530.3923066317,0.0,1.0
2001-09-05,14.0,14.0,13.85,13.85,19100,3.07342511328302,3.07342511328302,3.04049555849785,3.04049555849785,87003.9093662394,0.0,1.0
2001-09-06,13.83,13.91,13.83,13.9,10400,3.05105167611015,3.06870056505366,3.05105167611015,3.06649445393573,47141.7777437891,0.068085,1.0
2001-09-07,13.89,13.99,13.82,13.86,21100,3.06428834281779,3.08634945399718,3.04884556499221,3.05767000946397,95643.4144609567,0.0,1.0
2001-09-10,13.75,13.85,13.75,13.85,23100,3.03340278716663,3.05546389834603,3.03340278716663,3.05546389834603,104709.140950147,0.0,1.0
2001-09-17,13.54,13.82,13.37,13.8,58400,2.98707445368991,3.04884556499221,2.94957056468494,3.04443334275633,264719.213484354,0.0,1.0
2001-09-18,13.14,13.55,13.13,13.55,22100,2.89883000897233,2.98928056480785,2.89662389785439,2.98928056480785,100176.277705552,0.0,1.0
2001-09-19,13.0,13.2,13.0,13.2,38400,2.86794445332118,2.91206667567997,2.86794445332118,2.91206667567997,174061.948592452,0.0,1.0
2001-09-20,12.56,12.95,12.56,12.95,39700,2.77087556413185,2.85691389773148,2.77087556413185,2.85691389773148,179954.670810426,0.0,1.0
2001-09-21,12.75,12.95,11.9,12.95,46500,2.8127916753727,2.85691389773148,2.62527223034785,2.85691389773148,210778.140873672,0.0,1.0
2001-09-24,13.15,13.15,12.7,13.15,40500,2.90103612009027,2.90103612009027,2.801761119783,2.90103612009027,183580.961406102,0.0,1.0
2001-09-25,13.25,13.37,13.15,13.2,27800,2.92309723126967,2.94957056468494,2.90103612009027,2.91206667567997,126013.598199744,0.0,1.0
2001-09-26,13.25,13.3,13.15,13.3,16900,2.92309723126967,2.93412778685936,2.90103612009027,2.93412778685936,76605.3888336573,0.0,1.0
2001-09-27,13.25,13.4,13.05,13.35,26300,2.92309723126967,2.95618889803876,2.87897500891088,2.94515834244906,119214.303332851,0.0,1.0
2001-09-28,12.97,13.35,12.97,13.25,31000,2.86132611996736,2.94515834244906,2.86132611996736,2.92309723126967,140518.760582449,0.0,1.0
2001-10-01,13.45,13.45,13.2,13.2,22700,2.96721945362845,2.96721945362845,2.91206667567997,2.91206667567997,102895.995652309,0.0,1.0
2001-10-02,13.9,13.95,13.45,13.45,56700,3.06649445393573,3.07752500952542,2.96721945362845,2.96721945362845,257013.345968542,0.0,1.0
2001-10-03,13.85,13.95,13.57,13.95,45200,3.07109088644995,3.09326482786836,3.0090038504784,3.09326482786836,203842.876406583,0.070835,1.0
2001-10-04,13.72,13.85,13.62,13.85,27200,3.04226476260602,3.07109088644995,3.02009082118761,3.07109088644995,122666.509695997,0.0,1.0
2001-10-05,13.7,13.8,13.62,13.8,19400,3.03782997432234,3.06000391574075,3.02009082118761,3.06000391574075,87490.0841214092,0.0,1.0
2001-10-08,13.69,13.71,13.62,13.71,7000,3.03561258018049,3.04004736846418,3.02009082118761,3.04004736846418,31568.5870541168,0.0,1.0
2001-10-09,13.89,13.97,13.71,13.97,23100,3.07996046301732,3.09769961615205,3.04004736846418,3.09769961615205,104176.337278585,0.0,1.0
2001-10-10,13.93,14.0,13.89,13.93,29400,3.08883003958468,3.10435179857757,3.07996046301732,3.08883003958468,132588.065627291,0.0,1.0
2001-10-11,13.88,13.93,13.82,13.93,14300,3.07774306887548,3.08883003958468,3.06443870402443,3.08883003958468,64490.1135534099,0.0,1.0
2001-10-12,13.76,13.88,13.75,13.88,12300,3.05113433917338,3.07774306887548,3.04891694503154,3.07774306887548,55470.5172522338,0.0,1.0
2001-10-15,13.9,13.91,13.76,13.85,19600,3.08217785715916,3.084395251301,3.05113433917338,3.07109088644995,88392.0437515269,0.0,1.0
2001-10-16,13.89,13.97,13.76,13.95,35700,3.07996046301732,3.09769961615205,3.05113433917338,3.09326482786836,160999.793975995,0.0,1.0
2001-10-17,13.85,13.97,13.8,13.9,27000,3.07109088644995,3.09769961615205,3.06000391574075,3.08217785715916,121764.550065879,0.0,1.0
2001-10-18,13.77,13.9,13.77,13.81,7600,3.05335173331522,3.08217785715916,3.05335173331522,3.06222130988259,34274.4659444697,0.0,1.0
2001-10-19,13.76,13.85,13.75,13.85,19200,3.05113433917338,3.07109088644995,3.04891694503154,3.07109088644995,86588.1244912918,0.0,1.0
2001-10-22,13.62,13.79,13.62,13.79,15000,3.02009082118761,3.05778652159891,3.02009082118761,3.05778652159891,67646.9722588216,0.0,1.0
2001-10-23,13.65,13.69,13.59,13.66,11700,3.02674300361313,3.03561258018049,3.01343863876208,3.02896039775497,52764.6383618809,0.0,1.0
2001-10-24,13.55,13.7,13.4,13.7,25800,3.00456906219472,3.03782997432234,2.9713081500671,3.03782997432234,116352.792285173,0.0,1.0
2001-10-25,13.57,13.59,13.48,13.56,5800,3.0090038504784,3.01343863876208,2.98904730320183,3.00678645633656,26156.8292734111,0.0,1.0
2001-10-26,13.68,13.68,13.55,13.55,15900,3.03339518603865,3.03339518603865,3.00456906219472,3.00456906219472,71705.7905943511,0.0,1.0
2001-10-29,13.55,13.71,13.55,13.7,11600,3.00456906219472,3.04004736846418,3.00456906219472,3.03782997432234,52313.6585468221,0.0,1.0
2001-10-30,13.65,13.67,13.55,13.67,10900,3.02674300361313,3.03117779189681,3.00456906219472,3.03117779189681,49156.7998414104,0.0,1.0
2001-10-31,13.57,13.75,13.55,13.65,28800,3.0090038504784,3.04891694503154,3.00456906219472,3.02674300361313,129882.186736938,0.0,1.0
2001-11-01,13.65,13.76,13.57,13.57,17200,3.02674300361313,3.05113433917338,3.0090038504784,3.0090038504784,77568.5281901155,0.0,1.0
2001-11-02,13.8,13.83,13.66,13.66,8200,3.06000391574075,3.06665609816627,3.02896039775497,3.02896039775497,36980.3448348225,0.0,1.0
2001-11-05,13.91,13.95,13.77,13.8,25300,3.084395251301,3.09326482786836,3.05335173331522,3.06000391574075,114097.893209879,0.0,1.0
2001-11-06,13.78,13.99,13.45,13.81,51000,3.05556912745706,3.10213440443573,2.98239512077631,3.06222130988259,229999.705679994,0.0,1.0
2001-11-07,13.97,14.0,13.72,14.0,43500,3.11340652755578,3.12009243992705,3.05769059112851,3.12009243992705,195186.52467048,0.070835,1.0
2001-11-08,13.88,14.08,13.8,14.0,29000,3.09334879044196,3.13792153958378,3.07551969078523,3.12009243992705,130124.34978032,0.0,1.0
2001-11-09,13.9,14.0,13.9,13.9,18200,3.09780606535614,3.12009243992705,3.09780606535614,3.09780606535614,81664.2471035113,0.0,1.0
2001-11-12,13.95,13.98,13.9,13.95,6000,3.1089492526416,3.11563516501287,3.09780606535614,3.1089492526416,26922.2792648938,0.0,1.0
2001-11-13,14.0,14.0,13.89,14.0,24500,3.12009243992705,3.12009243992705,3.09557742789905,3.12009243992705,109932.64033165,0.0,1.0
2001-11-14,14.02,14.11,13.95,14.02,34400,3.12454971484123,3.14460745195505,3.1089492526416,3.12454971484123,154354.401118725,0.0,1.0
2001-11-15,13.65,13.95,13.65,13.92,26200,3.04209012892887,3.1089492526416,3.04209012892887,3.10226334027032,117560.619456703,0.0,1.0
2001-11-16,13.5,13.79,13.5,13.75,17900,3.00866056707251,3.07329105332814,3.00866056707251,3.06437650349978,80318.1331402666,0.0,1.0
2001-11-19,13.27,13.63,13.25,13.57,23500,2.95740190555942,3.03763285401469,2.95294463064524,3.02426102927215,105445.593787501,0.0,1.0
2001-11-20,13.2,13.38,13.2,13.31,14000,2.94180144335979,2.98191691758742,2.94180144335979,2.96631645538779,62818.6516180856,0.0,1.0
2001-11-21,13.23,13.27,13.14,13.27,17200,2.94848735573106,2.95740190555942,2.92842961861724,2.95740190555942,77177.2005593624,0.0,1.0
2001-11-23,13.33,13.33,13.26,13.33,3500,2.97077373030197,2.97077373030197,2.95517326810233,2.97077373030197,15704.6629045214,0.0,1.0
2001-11-26,13.43,13.58,13.34,13.36,25500,2.99306010487288,3.02648966672924,2.97300236775906,2.97745964267324,114419.686875799,0.0,1.0
2001-11-27,13.45,13.6,13.34,13.39,54200,2.99751737978706,3.03094694164342,2.97300236775906,2.98414555504451,243197.922692874,0.0,1.0
2001-11-28,13.33,13.56,13.33,13.56,22000,2.97077373030197,3.02203239181506,2.97077373030197,3.02203239181506,98715.0239712773,0.0,1.0
2001-11-29,13.42,13.47,13.35,13.43,14300,2.99083146741579,3.00197465470124,2.97523100521615,2.99306010487288,64164.7655813302,0.0,1.0
2001-11-30,13.5,13.5,13.35,13.35,17700,3.00866056707251,3.00866056707251,2.97523100521615,2.97523100521615,79420.7238314368,0.0,1.0
2001-12-03,13.71,13.73,13.55,13.73,12600,3.05546195367142,3.0599192285856,3.01980375435797,3.0599192285856,56536.786456277,0.0,1.0
2001-12-04,13.97,14.17,13.63,13.78,46700,3.11340652755578,3.15797927669759,3.03763285401469,3.07106241587105,209545.073611757,0.0,1.0
2001-12-05,13.76,14.04,13.76,14.02,33900,3.06660514095687,3.12900698975541,3.06660514095687,3.12454971484123,152110.87784665,0.0,1.0
2001-12-06,13.95,13.95,13.66,13.95,21000,3.12607298854315,3.12607298854315,3.06108652498204,3.12607298854315,93711.8234518651,0.076835,1.0
2001-12-07,13.99,13.99,13.95,13.99,9600,3.13503663868951,3.13503663868951,3.12607298854315,3.13503663868951,42839.6907208526,0.0,1.0
2001-12-10,13.9,13.97,13.85,13.9,20500,3.1148684258602,3.13055481361633,3.10366386317725,3.1148684258602,91480.589560154,0.0,1.0
2001-12-11,13.9,14.0,13.86,13.86,19500,3.1148684258602,3.1372775512261,3.10590477571384,3.10590477571384,87018.1217767319,0.0,1.0
2001-12-12,13.86,13.95,13.86,13.9,14400,3.10590477571384,3.12607298854315,3.10590477571384,3.1148684258602,64259.5360812789,0.0,1.0
2001-12-13,13.69,13.9,13.69,13.9,29700,3.06780926259181,3.1148684258602,3.06780926259181,3.1148684258602,132535.293167638,0.0,1.0
2001-12-14,13.6,13.75,13.6,13.7,29900,3.0476410497625,3.08125473781135,3.0476410497625,3.0700501751284,133427.786724322,0.0,1.0
2001-12-17,13.42,13.68,13.42,13.68,38600,3.00730462410388,3.06556835005522,3.00730462410388,3.06556835005522,172251.256440095,0.0,1.0
2001-12-18,13.59,13.59,13.46,13.46,23200,3.04540013722591,3.04540013722591,3.01626827425024,3.01626827425024,103529.252575394,0.0,1.0
2001-12-19,13.67,13.69,13.51,13.51,33000,3.06332743751863,3.06780926259181,3.02747283693319,3.02747283693319,147261.436852931,0.0,1.0
2001-12-20,13.7,13.7,13.6,13.6,19200,3.0700501751284,3.0700501751284,3.0476410497625,3.0476410497625,85679.3814417052,0.0,1.0
2001-12-21,13.91,13.96,13.59,13.7,61700,3.11710933839679,3.12831390107974,3.04540013722591,3.0700501751284,275334.262237146,0.0,1.0
2001-12-24,13.94,13.94,13.9,13.93,7500,3.12383207600656,3.12383207600656,3.1148684258602,3.12159116346997,33468.5083756661,0.0,1.0
2001-12-26,13.81,13.95,13.81,13.88,13300,3.09470021303089,3.12607298854315,3.09470021303089,3.11038660078702,59350.8215195146,0.0,1.0
2001-12-27,13.8,13.89,13.75,13.79,40900,3.0924593004943,3.11262751332361,3.08125473781135,3.09021838795771,182514.932341966,0.0,1.0
2001-12-28,13.9,13.9,13.75,13.89,22500,3.1148684258602,3.1148684258602,3.08125473781135,3.11262751332361,100405.525126998,0.0,1.0
2001-12-31,13.87,13.92,13.82,13.84,15900,3.10814568825043,3.11935025093338,3.09694112556748,3.10142295064066,70953.2377564121,0.0,1.0
2002-01-02,13.8,13.91,13.74,13.89,25100,3.0924593004943,3.11710933839679,3.07901382527476,3.11262751332361,112007.941363896,0.0,1.0
2002-01-03,13.87,13.91,13.73,13.91,18000,3.10814568825043,3.11710933839679,3.07677291273817,3.11710933839679,80324.4201015986,0.0,1.0
2002-01-04,13.9,13.93,13.85,13.93,7100,3.1148684258602,3.12159116346997,3.10366386317725,3.12159116346997,31683.5212622973,0.0,1.0
2002-01-07,13.85,13.94,13.85,13.91,11200,3.12088191465214,3.14116201373652,3.12088191465214,3.1344019807084,49703.899167646,0.076835,1.0
2002-01-08,13.99,14.0,13.85,13.85,18200,3.15242873545007,3.15468207979278,3.12088191465214,3.12088191465214,80768.8361474247,0.0,1.0
2002-01-09,13.93,14.03,13.9,14.0,28800,3.13890866939381,3.16144211282091,3.13214863636569,3.15468207979278,127810.02643109,0.0,1.0
2002-01-10,13.95,13.95,13.94,13.94,1900,3.14341535807923,3.14341535807923,3.14116201373652,3.14116201373652,8431.91146593995,0.0,1.0
2002-01-11,13.99,14.06,13.9,14.0,22300,3.15242873545007,3.16820214584903,3.13214863636569,3.15468207979278,98964.0135212951,0.0,1.0
2002-01-14,13.98,13.99,13.95,13.99,3300,3.15017539110736,3.15242873545007,3.14341535807923,3.15242873545007,14644.8988618957,0.0,1.0
2002-01-15,13.86,13.95,13.85,13.95,27800,3.12313525899485,3.14341535807923,3.12088191465214,3.14341535807923,123372.178291121,0.0,1.0
2002-01-16,13.96,13.98,13.9,13.94,14000,3.14566870242194,3.15017539110736,3.13214863636569,3.14116201373652,62129.8739595575,0.0,1.0
2002-01-17,13.9,13.98,13.88,13.89,22300,3.13214863636569,3.15017539110736,3.12764194768027,3.12989529202298,98964.0135212951,0.0,1.0
2002-01-18,13.9,13.95,13.87,13.9,10500,3.13214863636569,3.14341535807923,3.12538860333756,3.13214863636569,46597.4054696681,0.0,1.0
2002-01-22,13.85,13.95,13.85,13.95,5200,3.12088191465214,3.14341535807923,3.12088191465214,3.14341535807923,23076.8103278357,0.0,1.0
2002-01-23,13.89,13.9,13.89,13.9,11900,3.12989529202298,3.13214863636569,3.12989529202298,3.13214863636569,52810.3928656238,0.0,1.0
2002-01-24,13.92,13.92,13.9,13.92,3000,3.13665532505111,3.13665532505111,3.13214863636569,3.13665532505111,13313.5444199052,0.0,1.0
2002-01-25,13.95,13.96,13.92,13.92,7200,3.14341535807923,3.14566870242194,3.13665532505111,3.13665532505111,31952.5066077725,0.0,1.0
2002-01-28,13.7,13.95,13.7,13.95,20700,3.0870817495115,3.14341535807923,3.0870817495115,3.14341535807923,91863.4564973458,0.0,1.0
2002-01-29,13.78,13.78,13.65,13.67,6900,3.10510850425318,3.10510850425318,3.07581502779796,3.08032171648338,30621.1521657819,0.0,1.0
2002-01-30,13.94,13.94,13.7,13.8,20000,3.14116201373652,3.14116201373652,3.0870817495115,3.1096151929386,88756.9627993679,0.0,1.0
2002-01-31,13.9,13.99,13.85,13.94,20300,3.13214863636569,3.15242873545007,3.12088191465214,3.14116201373652,90088.3172413583,0.0,1.0
2002-02-01,14.12,14.12,13.99,14.12,76500,3.18172221190529,3.18172221190529,3.15242873545007,3.18172221190529,339495.382707582,0.0,1.0
2002-02-04,14.08,14.24,14.08,14.11,39800,3.17270883453445,3.2087623440178,3.17270883453445,3.17946886756258,176626.355970742,0.0,1.0
2002-02-05,14.24,14.24,14.1,14.1,25300,3.2087623440178,3.2087623440178,3.17721552321987,3.17721552321987,112277.5579412,0.0,1.0
2002-02-06,14.3,14.35,14.21,14.26,24500,3.22228241007405,3.2335491317876,3.20200231098967,3.21326903270322,108727.279429226,0.0,1.0
2002-02-07,14.36,14.47,14.18,14.18,30700,3.25469338842741,3.27962488374266,3.21389639609336,3.21389639609336,135451.161564871,0.083835,1.0
2002-02-08,14.27,14.43,14.27,14.32,29700,3.23429489226039,3.27055888544621,3.23429489226039,3.24562739013095,131039.071611618,0.0,1.0
2002-02-11,14.2,14.37,14.16,14.35,24400,3.21842939524159,3.25695988800152,3.20936339694513,3.2524268888533,107654.994859377,0.0,1.0
2002-02-12,14.16,14.2,14.15,14.15,28300,3.20936339694513,3.21842939524159,3.20709689737102,3.20709689737102,124862.145677064,0.0,1.0
2002-02-13,14.1,14.2,14.0,14.2,19200,3.19576439950045,3.21842939524159,3.17309940375931,3.21842939524159,84712.1271024603,0.0,1.0
2002-02-14,14.23,14.35,14.08,14.13,26600,3.22522889396393,3.2524268888533,3.19123140035222,3.20256389822279,117361.592756534,0.0,1.0
2002-02-15,14.21,14.36,14.2,14.36,18500,3.2206958948157,3.25469338842741,3.21842939524159,3.25469338842741,81623.6641351832,0.0,1.0
2002-02-19,14.35,14.36,14.2,14.31,15700,3.2524268888533,3.25469338842741,3.21842939524159,3.24336089055684,69269.8122660742,0.0,1.0
2002-02-20,14.35,14.48,14.28,14.48,33700,3.2524268888533,3.28189138331678,3.2365613918345,3.28189138331678,148687.431424631,0.0,1.0
2002-02-21,14.27,14.46,14.27,14.4,11000,3.23429489226039,3.27735838416855,3.23429489226039,3.26375938672386,48532.9894857845,0.0,1.0
2002-02-22,14.2,14.4,14.15,14.3,14000,3.21842939524159,3.26375938672386,3.20709689737102,3.24109439098273,61769.259345544,0.0,1.0
2002-02-25,14.13,14.2,14.1,14.16,18500,3.20256389822279,3.21842939524159,3.19576439950045,3.20936339694513,81623.6641351832,0.0,1.0
2002-02-26,14.41,14.41,14.11,14.2,24100,3.26602588629798,3.26602588629798,3.19803089907456,3.21842939524159,106331.367873401,0.0,1.0
2002-02-27,14.35,14.47,14.34,14.41,10300,3.2524268888533,3.27962488374266,3.25016038927918,3.26602588629798,45444.5265185073,0.0,1.0
2002-02-28,14.41,14.46,14.33,14.35,14100,3.26602588629798,3.27735838416855,3.24789388970507,3.2524268888533,62210.4683408693,0.0,1.0
2002-03-01,14.26,14.48,14.2,14.41,22200,3.23202839268627,3.28189138331678,3.21842939524159,3.26602588629798,97948.3969622198,0.0,1.0
2002-03-04,14.0,14.26,13.9,14.26,54500,3.17309940375931,3.23202839268627,3.15043440801817,3.23202839268627,240458.902452296,0.0,1.0
2002-03-05,13.69,14.0,13.69,14.0,40300,3.10283791696179,3.17309940375931,3.10283791696179,3.17309940375931,177807.225116101,0.0,1.0
2002-03-06,13.85,13.85,13.75,13.77,11100,3.13910191014761,3.13910191014761,3.11643691440647,3.1209699135547,48974.1984811098,0.0,1.0
2002-03-07,13.85,13.87,13.51,13.66,37600,3.15810310932719,3.16266354703019,3.0805756683762,3.11477895114869,164896.452703517,0.083835,1.0
2002-03-08,13.62,13.8,13.5,13.8,28300,3.10565807574269,3.14670201506969,3.0782954495247,3.14670201506969,124110.893923126,0.0,1.0
2002-03-11,13.53,13.62,13.4,13.55,35200,3.0851361060792,3.10565807574269,3.0554932610097,3.0896965437822,154371.147211803,0.0,1.0
2002-03-12,13.35,13.68,13.35,13.68,24900,3.0440921667522,3.11933938885169,3.0440921667522,3.11933938885169,109200.044476531,0.0,1.0
2002-03-13,13.69,13.69,13.44,13.44,19500,3.12161960770319,3.12161960770319,3.0646141364157,3.0646141364157,85518.107120175,0.0,1.0
2002-03-14,13.8,13.95,13.7,13.95,28100,3.14670201506969,3.18090529784219,3.12389982655469,3.18090529784219,123233.785132149,0.0,1.0
2002-03-15,13.68,13.96,13.61,13.76,26100,3.11933938885169,3.18318551669369,3.10337785689119,3.13758113966369,114462.697222388,0.0,1.0
2002-03-18,13.81,13.81,13.72,13.75,13400,3.14898223392119,3.14898223392119,3.12846026425769,3.13530092081219,58766.2889954022,0.0,1.0
2002-03-19,13.6,13.8,13.6,13.76,41700,3.1010976380397,3.14670201506969,3.1010976380397,3.13758113966369,182877.182918528,0.0,1.0
2002-03-20,13.62,13.75,13.51,13.69,17500,3.10565807574269,3.13530092081219,3.0805756683762,3.12161960770319,76747.0192104135,0.0,1.0
2002-03-21,13.61,13.72,13.5,13.72,22800,3.10337785689119,3.12846026425769,3.0782954495247,3.12846026425769,99990.4021712816,0.0,1.0
2002-03-22,13.4,13.55,13.05,13.5,35100,3.0554932610097,3.0896965437822,2.97568560120721,3.0782954495247,153932.592816315,0.0,1.0
2002-03-25,13.3,13.44,13.2,13.4,21500,3.0326910724947,3.0646141364157,3.0098888839797,3.0554932610097,94289.1950299365,0.0,1.0
2002-03-26,13.39,13.39,13.25,13.3,11500,3.0532130421582,3.0532130421582,3.0212899782372,3.0326910724947,50433.7554811288,0.0,1.0
2002-03-27,13.36,13.45,13.3,13.45,18800,3.0463723856037,3.0668943552672,3.0326910724947,3.0668943552672,82448.2263517584,0.0,1.0
2002-03-28,13.33,13.49,13.18,13.32,20100,3.0395317290492,3.0760152306732,3.0053284462767,3.0372515101977,88149.4334931034,0.0,1.0
2002-04-01,13.36,13.46,13.36,13.46,8500,3.0463723856037,3.0691745741187,3.0463723856037,3.0691745741187,37277.1236164865,0.0,1.0
2002-04-02,13.65,13.72,13.33,13.33,13200,3.11249873229719,3.12846026425769,3.0395317290492,3.0395317290492,57889.1802044262,0.0,1.0
2002-04-03,13.74,13.75,13.7,13.7,22900,3.13302070196069,3.13530092081219,3.12389982655469,3.12389982655469,100428.95656677,0.0,1.0
2002-04-04,13.77,13.77,13.6,13.74,15000,3.13986135851519,3.13986135851519,3.1010976380397,3.13302070196069,65783.1593232115,0.0,1.0
2002-04-05,13.78,13.78,13.68,13.77,10100,3.16125779210824,3.16125779210824,3.13831687924824,3.15896370082224,44026.1469176743,0.083835,1.0
2002-04-08,13.82,13.82,13.7,13.73,19500,3.17043415725224,3.17043415725224,3.14290506182024,3.14978733567824,85000.9767222425,0.0,1.0
2002-04-09,13.76,13.82,13.61,13.8,22400,3.15666960953624,3.17043415725224,3.12225824024624,3.16584597468024,97642.1476193964,0.0,1.0
2002-04-10,13.83,13.83,13.78,13.83,10600,3.17272824853824,3.17272824853824,3.16125779210824,3.17272824853824,46205.6591413215,0.0,1.0
2002-04-11,13.7,13.84,13.65,13.84,17200,3.14290506182024,3.17502233982424,3.13143460539024,3.17502233982424,74975.2204934651,0.0,1.0
2002-04-12,13.99,13.99,13.73,13.73,14100,3.20943370911424,3.20943370911424,3.14978733567824,3.14978733567824,61462.2447068523,0.0,1.0
2002-04-15,13.99,13.99,13.75,13.99,22400,3.20943370911424,3.20943370911424,3.15437551825024,3.20943370911424,97642.1476193965,0.0,1.0
2002-04-16,13.8,13.99,13.75,13.99,14200,3.16584597468024,3.20943370911424,3.15437551825024,3.20943370911424,61898.1471515817,0.0,1.0
2002-04-17,13.89,14.0,13.7,13.74,26600,3.18649279625424,3.21172780040024,3.14290506182024,3.15208142696424,115950.050298033,0.0,1.0
2002-04-18,13.93,13.93,13.81,13.88,4200,3.19566916139824,3.19566916139824,3.16814006596624,3.18419870496824,18307.9026786368,0.0,1.0
2002-04-19,13.95,13.99,13.85,13.93,8600,3.20025734397024,3.20943370911424,3.17731643111024,3.19566916139824,37487.6102467326,0.0,1.0
2002-04-22,13.85,13.98,13.85,13.91,13600,3.17731643111024,3.20713961782824,3.17731643111024,3.19108097882624,59282.732483205,0.0,1.0
2002-04-23,14.05,14.05,13.87,13.87,10700,3.22319825683024,3.22319825683024,3.18190461368224,3.18190461368224,46641.561586051,0.0,1.0
2002-04-24,13.91,13.99,13.89,13.98,11200,3.19108097882624,3.20943370911424,3.18649279625424,3.20713961782824,48821.0738096983,0.0,1.0
2002-04-25,13.94,13.99,13.85,13.99,11400,3.19796325268424,3.20943370911424,3.17731643111024,3.20943370911424,49692.8786991572,0.0,1.0
2002-04-26,13.98,13.99,13.85,13.85,3300,3.20713961782824,3.20943370911424,3.17731643111024,3.17731643111024,14384.7806760718,0.0,1.0
2002-04-29,13.89,13.89,13.77,13.88,17000,3.18649279625424,3.18649279625424,3.15896370082224,3.18419870496824,74103.4156040063,0.0,1.0
2002-04-30,14.05,14.06,13.82,13.82,8500,3.22319825683024,3.22549234811624,3.17043415725224,3.17043415725224,37051.7078020032,0.0,1.0
2002-05-01,14.1,14.1,14.02,14.05,16000,3.23466871326025,3.23466871326025,3.21631598297224,3.22319825683024,69744.3911567116,0.0,1.0
2002-05-02,14.19,14.22,14.11,14.13,24400,3.25531553483425,3.26219780869225,3.23696280454625,3.24155098711825,106360.196513985,0.0,1.0
2002-05-03,14.24,14.24,14.05,14.2,15000,3.26678599126425,3.26678599126425,3.22319825683024,3.25760962612025,65385.3667094172,0.0,1.0
2002-05-06,14.21,14.32,14.2,14.26,31400,3.25990371740625,3.28513872155225,3.25760962612025,3.27137417383625,136873.367645047,0.0,1.0
2002-05-07,14.16,14.27,14.03,14.19,39100,3.26816244603585,3.29355071362511,3.23815812979399,3.27508651901474,169408.959665259,0.086,1.0
2002-05-08,14.24,14.24,14.16,14.16,9700,3.28662664064622,3.28662664064622,3.26816244603585,3.26816244603585,42027.2866688749,0.0,1.0
2002-05-09,14.08,14.24,14.0,14.24,33300,3.24969825142548,3.28662664064622,3.2312340568151,3.28662664064622,144279.241863251,0.0,1.0
2002-05-10,14.09,14.09,14.01,14.07,7000,3.25200627575177,3.25200627575177,3.2335420811414,3.24739022709918,30328.9697610438,0.0,1.0
2002-05-13,14.01,14.09,14.0,14.09,24200,3.2335420811414,3.25200627575177,3.2312340568151,3.25200627575177,104851.581173894,0.0,1.0
2002-05-14,14.26,14.26,13.96,14.04,28300,3.29124268929881,3.29124268929881,3.22200195950992,3.24046615412029,122615.692033934,0.0,1.0
2002-05-15,14.02,14.25,14.0,14.25,40600,3.2358501054677,3.28893466497252,3.2312340568151,3.28893466497252,175908.024614054,0.0,1.0
2002-05-16,14.14,14.2,14.09,14.12,11300,3.26354639738326,3.27739454334103,3.25200627575177,3.25893034873066,48959.6226142563,0.0,1.0
2002-05-17,14.17,14.28,14.1,14.1,19100,3.27047047036214,3.29585873795141,3.25431430007807,3.25431430007807,82754.7603479909,0.0,1.0
2002-05-20,14.25,14.29,14.18,14.23,24900,3.28893466497252,3.2981667622777,3.27277849468844,3.28431861631992,107884.478149998,0.0,1.0
2002-05-21,14.35,14.39,14.21,14.21,25600,3.31201490823548,3.32124700554067,3.27970256766733,3.27970256766733,110917.375126103,0.0,1.0
2002-05-22,14.33,14.43,14.32,14.39,41400,3.30739885958289,3.33047910284585,3.30509083525659,3.32124700554067,179374.192586744,0.0,1.0
2002-05-23,14.38,14.4,14.27,14.34,28400,3.31893898121437,3.32355502986696,3.29355071362511,3.30970688390919,123048.96303052,0.0,1.0
2002-05-24,14.27,14.39,14.26,14.32,13900,3.29355071362511,3.32124700554067,3.29124268929881,3.30509083525659,60224.6685255011,0.0,1.0
2002-05-28,14.26,14.35,14.25,14.25,9200,3.29124268929881,3.31201490823548,3.28893466497252,3.28893466497252,39860.9316859432,0.0,1.0
2002-05-29,14.33,14.37,14.3,14.3,8800,3.30739885958289,3.31663095688807,3.300474786604,3.300474786604,38127.8476995978,0.0,1.0
2002-05-30,14.22,14.29,14.22,14.29,11600,3.28201059199363,3.2981667622777,3.28201059199363,3.2981667622777,50259.4356040153,0.0,1.0
2002-05-31,14.24,14.36,14.09,14.21,24700,3.28662664064622,3.31432293256178,3.25200627575177,3.27970256766733,107017.936156826,0.0,1.0
2002-06-03,14.39,14.39,14.26,14.26,14600,3.32124700554067,3.32124700554067,3.29124268929881,3.29124268929881,63257.5655016055,0.0,1.0
2002-06-04,14.38,14.43,14.36,14.39,13800,3.31893898121437,3.33047910284585,3.31432293256178,3.32124700554067,59791.3975289148,0.0,1.0
2002-06-05,14.45,14.45,14.35,14.36,14800,3.33509515149845,3.33509515149845,3.31201490823548,3.31432293256178,64124.1074947781,0.0,1.0
2002-06-06,14.34,14.43,14.34,14.35,11300,3.32955589311533,3.35045268742359,3.32955589311533,3.33187775914959,48667.7518569553,0.086,1.0
2002-06-07,14.34,14.42,14.34,14.42,3900,3.32955589311533,3.34813082138934,3.32955589311533,3.34813082138934,16796.8347116925,0.0,1.0
2002-06-10,14.25,14.43,14.23,14.43,20300,3.30865909880708,3.35045268742359,3.30401536673858,3.35045268742359,87429.6781147071,0.0,1.0
2002-06-11,14.2,14.32,14.2,14.31,22100,3.29704976863583,3.32491216104683,3.29704976863583,3.32259029501258,95182.0633662574,0.0,1.0
2002-06-12,14.15,14.28,14.15,14.27,23200,3.28544043846457,3.31562469690983,3.28544043846457,3.31330283087558,99919.632131094,0.0,1.0
2002-06-13,14.09,14.35,14.09,14.14,35000,3.27150924225907,3.33187775914959,3.27150924225907,3.28311857243032,150740.824335702,0.0,1.0
2002-06-14,14.26,14.28,14.1,14.1,23300,3.31098096484133,3.31562469690983,3.27383110829332,3.27383110829332,100350.320200624,0.0,1.0
2002-06-17,14.06,14.32,14.05,14.32,46300,3.26454364415632,3.32491216104683,3.26222177812207,3.32491216104683,199408.576192657,0.0,1.0
2002-06-18,14.1,14.19,14.07,14.13,18400,3.27383110829332,3.29472790260158,3.26686551019057,3.28079670639607,79246.6047936262,0.0,1.0
2002-06-19,14.23,14.23,14.19,14.19,12200,3.30401536673858,3.30401536673858,3.29472790260158,3.29472790260158,52543.9444827304,0.0,1.0
2002-06-20,14.22,14.23,14.2,14.2,11300,3.30169350070433,3.30401536673858,3.29704976863583,3.29704976863583,48667.7518569552,0.0,1.0
2002-06-21,14.11,14.29,14.01,14.24,34700,3.27615297432757,3.31794656294408,3.25293431398507,3.30633723277283,149448.76012711,0.0,1.0
2002-06-24,13.97,14.11,13.86,14.11,28500,3.24364684984806,3.27615297432757,3.21810632347131,3.27615297432757,122746.099816215,0.0,1.0
2002-06-25,13.99,13.99,13.9,13.98,26100,3.24829058191656,3.24829058191656,3.22739378760831,3.24596871588231,112409.586147481,0.0,1.0
2002-06-26,14.0,14.0,13.98,13.99,16900,3.25061244795081,3.25061244795081,3.24596871588231,3.24829058191656,72786.2837506676,0.0,1.0
2002-06-27,14.0,14.04,13.9,14.0,54800,3.25061244795081,3.25989991208782,3.22739378760831,3.25061244795081,236017.062102757,0.0,1.0
2002-06-28,14.0,14.0,13.92,14.0,23800,3.25061244795081,3.25061244795081,3.23203751967681,3.25061244795081,102503.760548277,0.0,1.0
2002-07-01,13.98,13.98,13.89,13.94,12000,3.24596871588231,3.24596871588231,3.22507192157406,3.23668125174531,51682.5683436693,0.0,1.0
2002-07-02,14.0,14.0,13.95,13.98,32600,3.25061244795081,3.25061244795081,3.23900311777956,3.24596871588231,140404.310666968,0.0,1.0
2002-07-03,13.98,14.0,13.86,14.0,12200,3.26593676377687,3.27060906243749,3.23790297181312,3.27060906243749,52222.6890280514,0.086,1.0
2002-07-05,13.99,13.99,13.88,13.88,5900,3.26827291310718,3.26827291310718,3.24257527047374,3.24257527047374,25255.2348578281,0.0,1.0
2002-07-08,14.15,14.15,13.99,13.99,21900,3.30565130239218,3.30565130239218,3.26827291310718,3.26827291310718,93744.0073536333,0.0,1.0
2002-07-09,14.19,14.19,14.01,14.16,16700,3.31499589971343,3.31499589971343,3.27294521176781,3.30798745172249,71485.1562924966,0.0,1.0
2002-07-10,14.16,14.23,14.02,14.19,15500,3.30798745172249,3.32434049703468,3.27528136109812,3.31499589971343,66348.4983553113,0.0,1.0
2002-07-11,14.24,14.24,14.11,14.2,38900,3.32667664636499,3.32667664636499,3.29630670507093,3.31733204904374,166513.328130426,0.0,1.0
2002-07-12,14.23,14.25,14.16,14.24,12000,3.32434049703468,3.32901279569531,3.30798745172249,3.32667664636499,51366.5793718539,0.0,1.0
2002-07-15,14.29,14.32,14.23,14.32,9400,3.33835739301656,3.34536584100749,3.32434049703468,3.34536584100749,40237.1538412855,0.0,1.0
2002-07-16,14.25,14.36,14.25,14.33,12400,3.32901279569531,3.35471043832874,3.32901279569531,3.34770199033781,53078.7986842489,0.0,1.0
2002-07-17,14.3,14.3,14.21,14.29,9700,3.34069354234687,3.34069354234687,3.31966819837406,3.33835739301656,41521.3183255818,0.0,1.0
2002-07-18,14.23,14.3,14.21,14.26,8300,3.32434049703468,3.34069354234687,3.31966819837406,3.33134894502562,35528.5507321989,0.0,1.0
2002-07-19,14.4,14.4,14.31,14.31,4100,3.36405503564999,3.36405503564999,3.34302969167718,3.34302969167718,17550.2479520501,0.0,1.0
2002-07-22,14.4,14.4,14.27,14.3,21000,3.36405503564999,3.36405503564999,3.33368509435593,3.34069354234687,89891.5139007443,0.0,1.0
2002-07-23,14.19,14.4,14.17,14.4,13600,3.31499589971343,3.36405503564999,3.31032360105281,3.36405503564999,58215.4566214344,0.0,1.0
2002-07-24,14.33,14.33,14.16,14.17,15100,3.34770199033781,3.34770199033781,3.30798745172249,3.31032360105281,64636.279042916,0.0,1.0
2002-07-25,14.36,14.36,14.2,14.25,18100,3.35471043832874,3.35471043832874,3.31733204904374,3.32901279569531,77477.9238858796,0.0,1.0
2002-07-26,14.39,14.39,14.26,14.26,12900,3.36171888631968,3.36171888631968,3.33134894502562,3.33134894502562,55219.0728247429,0.0,1.0
2002-07-29,14.19,14.37,14.15,14.37,23500,3.31499589971343,3.35704658765906,3.30565130239218,3.35704658765906,100592.884603214,0.0,1.0
2002-07-30,14.27,14.32,14.15,14.15,9200,3.33368509435593,3.34536584100749,3.30565130239218,3.30565130239218,39381.044185088,0.0,1.0
2002-07-31,14.4,14.4,14.12,14.29,30400,3.36405503564999,3.36405503564999,3.29864285440124,3.33835739301656,130128.66774203,0.0,1.0
2002-08-01,14.43,14.43,14.35,14.4,9500,3.37106348364093,3.37106348364093,3.35237428899843,3.36405503564999,40665.2086693843,0.0,1.0
2002-08-02,14.47,14.5,14.31,14.41,32400,3.38040808096218,3.38741652895312,3.34302969167718,3.36639118498031,138689.764304005,0.0,1.0
2002-08-05,14.49,14.49,14.34,14.48,24100,3.38508037962281,3.38508037962281,3.35003813966812,3.38274423029249,103161.213571806,0.0,1.0
2002-08-06,14.49,14.59,14.4,14.49,28100,3.38508037962281,3.40844187292593,3.36405503564999,3.38508037962281,120283.406695758,0.0,1.0
2002-08-07,14.4,14.54,14.3,14.45,16600,3.38531399455584,3.41822676950291,3.36180486959364,3.39706855703693,70610.8799314973,0.091,1.0
2002-08-08,14.21,14.39,14.2,14.25,30300,3.34064665712767,3.38296308205962,3.33829574463145,3.35005030711255,128886.124212311,0.0,1.0
2002-08-09,14.11,14.2,14.11,14.17,10900,3.31713753216548,3.33829574463145,3.31713753216548,3.33124300714279,46364.9753767061,0.0,1.0
2002-08-12,14.2,14.21,14.1,14.17,21300,3.33829574463145,3.34064665712767,3.31478661966926,3.33124300714279,90603.1170205358,0.0,1.0
2002-08-13,14.35,14.35,14.21,14.21,10600,3.37355943207474,3.37355943207474,3.34064665712767,3.34064665712767,45088.8751369803,0.0,1.0
2002-08-14,14.74,14.74,14.31,14.4,53900,3.46524501942729,3.46524501942729,3.36415578208986,3.38531399455584,229272.676404079,0.0,1.0
2002-08-15,14.59,14.64,14.43,14.64,12900,3.429981331984,3.4417358944651,3.3923667320445,3.4417358944651,54872.3103082119,0.0,1.0
2002-08-16,14.69,14.74,14.51,14.69,24900,3.4534904569462,3.46524501942729,3.41117403201425,3.4534904569462,105916.319897246,0.0,1.0
2002-08-19,14.54,14.74,14.5,14.74,13200,3.41822676950291,3.46524501942729,3.40882311951803,3.46524501942729,56148.4105479376,0.0,1.0
2002-08-20,14.75,14.75,14.5,14.6,14000,3.46759593192351,3.46759593192351,3.40882311951803,3.43233224448022,59551.34452054,0.0,1.0
2002-08-21,14.6,14.7,14.52,14.7,10700,3.43233224448022,3.45584136944242,3.41352494451047,3.45584136944242,45514.2418835556,0.0,1.0
2002-08-22,14.61,14.75,14.56,14.63,43400,3.43468315697644,3.46759593192351,3.42292859449535,3.43938498196888,184609.168013674,0.0,1.0
2002-08-23,14.5,14.74,14.5,14.68,36700,3.40882311951803,3.46524501942729,3.40882311951803,3.45113954444998,156109.59599313,0.0,1.0
2002-08-26,14.53,14.7,14.41,14.47,49700,3.41587585700669,3.45584136944242,3.38766490705206,3.40177038202937,211407.273047917,0.0,1.0
2002-08-27,14.61,14.7,14.6,14.63,29700,3.43468315697644,3.45584136944242,3.43233224448022,3.43938498196888,126333.92373286,0.0,1.0
2002-08-28,14.68,14.69,14.61,14.67,12900,3.45113954444998,3.4534904569462,3.43468315697644,3.44878863195376,54872.3103082118,0.0,1.0
2002-08-29,14.7,14.75,14.66,14.72,19600,3.45584136944242,3.46759593192351,3.44643771945754,3.46054319443486,83371.8823287559,0.0,1.0
2002-08-30,14.79,14.79,14.66,14.76,7100,3.47699958190839,3.47699958190839,3.44643771945754,3.46994684441973,30201.0390068453,0.0,1.0
2002-09-03,14.79,14.79,14.75,14.79,13100,3.47699958190839,3.47699958190839,3.46759593192351,3.47699958190839,55723.0438013624,0.0,1.0
2002-09-04,14.9,15.0,14.75,14.8,59100,3.5028596193668,3.526368744329,3.46759593192351,3.47935049440461,251391.747225994,0.0,1.0
2002-09-05,14.98,14.99,14.89,14.89,7600,3.54341285992659,3.54577828907207,3.52212399761728,3.52212399761728,32129.4764399423,0.0925,1.0
2002-09-06,14.78,14.98,14.78,14.98,15800,3.49610427701702,3.54341285992659,3.49610427701702,3.54341285992659,66795.4904935643,0.0,1.0
2002-09-09,14.78,14.89,14.75,14.76,11500,3.49610427701702,3.52212399761728,3.48900798958058,3.49137341872606,48616.9709288601,0.0,1.0
2002-09-10,14.72,14.82,14.64,14.78,62600,3.48191170214415,3.50556599359893,3.46298826898032,3.49610427701702,264645.424360578,0.0,1.0
2002-09-11,14.9,14.9,14.74,14.81,21200,3.52448942676276,3.52448942676276,3.48664256043511,3.50320056445345,89624.3290166813,0.0,1.0
2002-09-12,14.81,14.89,14.72,14.81,35600,3.50320056445345,3.52212399761728,3.48191170214415,3.50320056445345,150501.231744993,0.0,1.0
2002-09-13,14.8,14.81,14.73,14.8,9500,3.50083513530798,3.50320056445345,3.48427713128963,3.50083513530798,40161.8455499279,0.0,1.0
2002-09-16,14.64,14.8,14.55,14.8,30400,3.46298826898032,3.50083513530798,3.44169940667102,3.50083513530798,128517.905759769,0.0,1.0
2002-09-17,14.72,14.72,14.6,14.65,43600,3.48191170214415,3.48191170214415,3.45352655239841,3.4653536981258,184321.733260722,0.0,1.0
2002-09-18,14.9,14.9,14.72,14.72,26800,3.52448942676276,3.52448942676276,3.48191170214415,3.48191170214415,113298.680077691,0.0,1.0
2002-09-19,15.0,15.0,14.82,14.9,26600,3.54814371821754,3.54814371821754,3.50556599359893,3.52448942676276,112453.167539798,0.0,1.0
2002-09-20,14.87,14.98,14.84,14.9,15300,3.51739313932632,3.54341285992659,3.51029685188989,3.52448942676276,64681.7091488314,0.0,1.0
2002-09-23,14.99,14.99,14.85,14.85,20200,3.54577828907207,3.54577828907207,3.51266228103537,3.51266228103537,85396.7663272151,0.0,1.0
2002-09-24,15.01,15.09,14.97,14.99,35800,3.55050914736302,3.56943258052685,3.54104743078111,3.54577828907207,151346.744282886,0.0,1.0
2002-09-25,15.0,15.09,14.95,15.09,28400,3.54814371821754,3.56943258052685,3.53631657249015,3.56943258052685,120062.780380837,0.0,1.0
2002-09-26,14.87,14.99,14.83,14.93,30600,3.51739313932632,3.54577828907207,3.50793142274441,3.5315857141992,129363.418297663,0.0,1.0
2002-09-27,14.84,14.89,14.75,14.89,28000,3.51029685188989,3.52212399761728,3.48900798958058,3.52212399761728,118371.755305051,0.0,1.0
2002-09-30,14.82,14.87,14.76,14.76,30700,3.50556599359893,3.51739313932632,3.49137341872606,3.49137341872606,129786.174566609,0.0,1.0
2002-10-01,14.78,14.89,14.73,14.89,28100,3.49610427701702,3.52212399761728,3.48427713128963,3.52212399761728,118794.511573997,0.0,1.0
2002-10-02,14.75,14.84,14.69,14.8,50000,3.48900798958058,3.51029685188989,3.47481541470771,3.50083513530798,211378.134473305,0.0,1.0
2002-10-03,14.69,14.75,14.62,14.73,31600,3.47481541470771,3.48900798958058,3.45825741068937,3.48427713128963,133590.980987129,0.0,1.0
2002-10-04,14.89,14.89,14.78,14.78,22000,3.52212399761728,3.52212399761728,3.49610427701702,3.49610427701702,93006.3791682542,0.0,1.0
2002-10-07,14.82,14.9,14.76,14.9,9300,3.52744621319461,3.5464877582051,3.51316505443673,3.5464877582051,39072.4596974588,0.0925,1.0
2002-10-08,14.82,14.82,14.74,14.77,15500,3.52744621319461,3.52744621319461,3.50840466818411,3.51554524756305,65120.7661624313,0.0,1.0
2002-10-09,14.72,14.75,14.67,14.75,38600,3.50364428193149,3.51078486131042,3.49174331629993,3.51078486131042,162171.714443216,0.0,1.0
2002-10-10,14.68,14.73,14.6,14.7,19600,3.49412350942624,3.5060244750578,3.47508196441574,3.49888389567886,82346.2591473325,0.0,1.0
2002-10-11,14.72,14.72,14.48,14.69,26000,3.50364428193149,3.50364428193149,3.44651964689999,3.49650370255255,109234.833562788,0.0,1.0
2002-10-14,14.8,14.81,14.62,14.62,11600,3.52268582694198,3.5250660200683,3.47984235066836,3.47984235066836,48735.5411280132,0.0,1.0
2002-10-15,14.76,14.91,14.75,14.77,75700,3.51316505443673,3.54886795133142,3.51078486131042,3.51554524756305,318041.41925781,0.0,1.0
2002-10-16,14.31,14.79,13.9,14.79,75900,3.40605636375269,3.52030563381567,3.30846844557389,3.52030563381567,318881.687208293,0.0,1.0
2002-10-17,14.1,14.27,14.0,14.21,39600,3.35607230810013,3.39653559124744,3.33227037683701,3.38225443248957,166373.054195631,0.0,1.0
2002-10-18,13.98,14.1,13.98,14.1,60500,3.32750999058439,3.35607230810013,3.32750999058439,3.35607230810013,254181.055021103,0.0,1.0
2002-10-21,13.62,14.0,13.55,13.98,39800,3.24182303803715,3.33227037683701,3.22516168615296,3.32750999058439,167213.322146114,0.0,1.0
2002-10-22,13.2,13.67,12.95,13.52,90100,3.14185492673204,3.25372400366871,3.08235009857423,3.21802110677403,378540.711692585,0.0,1.0
2002-10-23,13.55,13.57,13.16,13.3,30600,3.22516168615296,3.22992207240559,3.13233415422679,3.16565685799516,128560.996423897,0.0,1.0
2002-10-24,13.8,13.89,13.61,13.67,35600,3.28466651431077,3.30608825244758,3.23944284491084,3.25372400366871,149567.695185971,0.0,1.0
2002-10-25,13.87,13.92,13.75,13.89,25800,3.30132786619495,3.31322883182651,3.27276554867921,3.30608825244758,108394.565612305,0.0,1.0
2002-10-28,13.64,13.95,13.54,13.95,33600,3.24658342428977,3.32036941120545,3.22278149302665,3.32036941120545,141165.015681142,0.0,1.0
2002-10-29,13.65,13.79,13.6,13.71,31100,3.24896361741609,3.28228632118446,3.23706265178452,3.26324477617396,130661.666300104,0.0,1.0
2002-10-30,13.7,13.9,13.66,13.75,39500,3.26086458304765,3.30846844557389,3.2513438105424,3.27276554867921,165952.920220389,0.0,1.0
2002-10-31,13.85,13.85,13.58,13.75,22400,3.29656747994233,3.29656747994233,3.2323022655319,3.27276554867921,94110.0104540943,0.0,1.0
2002-11-01,13.9,13.9,13.75,13.87,45200,3.30846844557389,3.30846844557389,3.27276554867921,3.30132786619495,189900.556809155,0.0,1.0
2002-11-04,13.9,13.98,13.83,13.94,18700,3.30846844557389,3.32750999058439,3.2918070936897,3.31798921807914,78565.0533701591,0.0,1.0
2002-11-05,14.03,14.03,13.93,13.93,9600,3.33941095621595,3.33941095621595,3.31560902495283,3.31560902495283,40332.8616231833,0.0,1.0
2002-11-06,14.12,14.12,13.92,14.03,21300,3.36083269435276,3.36083269435276,3.31322883182651,3.33941095621595,89488.5367264378,0.0,1.0
2002-11-07,14.17,14.29,14.12,14.12,49200,3.39475044640271,3.42349921517958,3.38277179274567,3.38277179274567,205365.316540059,0.0925,1.0
2002-11-08,14.06,14.24,14.05,14.17,20300,3.36839740835724,3.41152056152255,3.36600167762583,3.39475044640271,84734.0635317724,0.0,1.0
2002-11-11,14.16,14.16,14.06,14.06,9200,3.3923547156713,3.3923547156713,3.36839740835724,3.36839740835724,38401.6445562713,0.0,1.0
2002-11-12,13.95,14.2,13.95,14.16,26400,3.34204437031177,3.40193763859692,3.34204437031177,3.3923547156713,110196.0235093,0.0,1.0
2002-11-13,13.83,13.99,13.75,13.99,29200,3.31329560153489,3.35162729323739,3.29412975568364,3.35162729323739,121883.480548165,0.0,1.0
2002-11-14,13.7,13.82,13.61,13.78,28300,3.28215110202661,3.31089987080349,3.26058952544395,3.30131694787786,118126.79792853,0.0,1.0
2002-11-15,13.65,13.77,13.57,13.77,27800,3.27017244836958,3.29892121714645,3.25100660251833,3.29892121714645,116039.752028733,0.0,1.0
2002-11-18,13.78,13.78,13.62,13.68,13300,3.30131694787786,3.30131694787786,3.26298525617536,3.2773596405638,55515.4209346096,0.0,1.0
2002-11-19,13.84,13.89,13.74,13.88,11000,3.3156913322663,3.32766998592333,3.29173402495224,3.32527425519192,45915.0097955417,0.0,1.0
2002-11-20,14.04,14.07,13.88,13.88,39500,3.36360594689442,3.37079313908864,3.32527425519192,3.32527425519192,164876.626083991,0.0,1.0
2002-11-21,14.1,14.1,13.97,14.04,36700,3.37798033128286,3.37798033128286,3.34683583177458,3.36360594689442,153189.169045126,0.0,1.0
2002-11-22,13.96,14.11,13.96,14.1,4900,3.34444010104317,3.38037606201427,3.34444010104317,3.37798033128286,20453.0498180141,0.0,1.0
2002-11-25,13.95,14.06,13.93,14.06,46900,3.34204437031177,3.36839740835724,3.33725290884895,3.36839740835724,195764.905400992,0.0,1.0
2002-11-26,14.06,14.06,14.0,14.03,9800,3.36839740835724,3.36839740835724,3.3540230239688,3.36121021616302,40906.0996360281,0.0,1.0
2002-11-27,14.0,14.08,14.0,14.08,17000,3.3540230239688,3.37318886982005,3.3540230239688,3.37318886982005,70959.56059311,0.0,1.0
2002-11-29,14.05,14.1,14.0,14.1,2800,3.36600167762583,3.37798033128286,3.3540230239688,3.37798033128286,11687.4570388652,0.0,1.0
2002-12-02,14.07,14.09,14.0,14.05,30600,3.37079313908864,3.37558460055146,3.3540230239688,3.36600167762583,127727.209067598,0.0,1.0
2002-12-03,14.12,14.12,14.0,14.01,18600,3.38277179274567,3.38277179274567,3.3540230239688,3.35641875470021,77638.1074724616,0.0,1.0
2002-12-04,14.13,14.18,14.07,14.17,16200,3.38516752347708,3.39714617713411,3.37079313908864,3.39475044640271,67620.2871534342,0.0,1.0
2002-12-05,13.92,14.08,13.92,13.98,19600,3.35701768738306,3.39560409758286,3.35701768738306,3.37148759120798,81272.1365828383,0.0925,1.0
2002-12-06,14.06,14.09,13.92,14.02,11300,3.39078079630789,3.39801574822035,3.35701768738306,3.38113419375793,46855.8746625547,0.0,1.0
2002-12-09,14.1,14.19,14.01,14.14,20300,3.40042739885784,3.42213225459523,3.37872254312045,3.41007400140779,84174.7128893683,0.0,1.0
2002-12-10,14.09,14.19,14.03,14.19,11600,3.39801574822035,3.42213225459523,3.38354584439542,3.42213225459523,48099.8359367819,0.0,1.0
2002-12-11,14.11,14.15,14.11,14.14,8700,3.40283904949532,3.41248565204528,3.40283904949532,3.41007400140779,36074.8769525865,0.0,1.0
2002-12-12,14.04,14.14,13.97,14.14,20500,3.38595749503291,3.41007400140779,3.3690759405705,3.41007400140779,85004.0204055197,0.0,1.0
2002-12-13,13.99,14.14,13.96,14.14,12200,3.37389924184547,3.41007400140779,3.36666428993301,3.41007400140779,50587.7584852361,0.0,1.0
2002-12-16,13.99,14.09,13.97,14.09,17600,3.37389924184547,3.39801574822035,3.3690759405705,3.39801574822035,72979.0614213243,0.0,1.0
2002-12-17,14.04,14.1,13.95,13.99,40900,3.38595749503291,3.40042739885784,3.36425263929552,3.37389924184547,169593.387052964,0.0,1.0
2002-12-18,14.24,14.24,14.09,14.1,26200,3.43419050778267,3.43419050778267,3.39801574822035,3.40042739885784,108639.284615835,0.0,1.0
2002-12-19,14.2,14.25,14.05,14.24,22500,3.42454390523272,3.43660215842015,3.3883691456704,3.43419050778267,93297.0955670337,0.0,1.0
2002-12-20,14.05,14.25,14.04,14.25,22300,3.3883691456704,3.43660215842015,3.38595749503291,3.43660215842015,92467.7880508824,0.0,1.0
2002-12-23,13.99,14.15,13.99,14.14,41900,3.37389924184547,3.41248565204528,3.37389924184547,3.41007400140779,173739.924633721,0.0,1.0
2002-12-24,14.02,14.14,14.0,14.0,11100,3.38113419375793,3.41007400140779,3.37631089248296,3.37631089248296,46026.5671464034,0.0,1.0
2002-12-26,14.09,14.1,14.04,14.1,24400,3.39801574822035,3.40042739885784,3.38595749503291,3.40042739885784,101175.516970472,0.0,1.0
2002-12-27,14.2,14.2,14.1,14.19,8500,3.42454390523272,3.42454390523272,3.40042739885784,3.42213225459523,35245.569436435,0.0,1.0
2002-12-30,14.16,14.3,14.15,14.25,23000,3.41489730268276,3.44866041160759,3.41248565204528,3.43660215842015,95370.3643574125,0.0,1.0
2002-12-31,14.25,14.44,14.24,14.34,32400,3.43660215842015,3.48242352053242,3.43419050778267,3.45830701415754,134347.817616529,0.0,1.0
2003-01-02,14.4,14.59,14.3,14.55,17000,3.47277691798247,3.51859828009474,3.44866041160759,3.50895167754479,70491.1388728701,0.0,1.0
2003-01-03,14.42,14.49,14.31,14.44,15800,3.47760021925745,3.49448177371986,3.45107206224508,3.48242352053242,65515.2937759615,0.0,1.0
2003-01-06,14.5,14.65,14.41,14.52,38700,3.49689342435735,3.53306818391967,3.47518856861996,3.50171672563233,160471.004375298,0.0,1.0
2003-01-07,14.28,14.55,14.2,14.55,27000,3.46614487872938,3.53168123147847,3.44672670013706,3.53168123147847,111235.973535341,0.0925,1.0
2003-01-08,14.31,14.42,14.29,14.3,17800,3.4734266957015,3.50012669126594,3.46857215105342,3.47099942337746,73333.3455158917,0.0,1.0
2003-01-09,14.16,14.38,13.95,14.37,35300,3.4370176108409,3.49041760196978,3.38604489203605,3.48799032964574,145430.735770279,0.0,1.0
2003-01-10,14.24,14.34,14.06,14.06,36400,3.45643578943322,3.48070851267362,3.4127448876005,3.4127448876005,149962.571729127,0.0,1.0
2003-01-13,14.23,14.34,14.16,14.33,15600,3.45400851710918,3.48070851267362,3.4370176108409,3.47828124034958,64269.6735981972,0.0,1.0
2003-01-14,14.36,14.45,14.25,14.33,28700,3.4855630573217,3.50740850823806,3.45886306175726,3.47828124034958,118239.720017196,0.0,1.0
2003-01-15,14.34,14.39,14.21,14.39,10600,3.48070851267362,3.49284487429382,3.4491539724611,3.49284487429382,43670.4192398007,0.0,1.0
2003-01-16,14.3,14.42,14.11,14.42,14600,3.47099942337746,3.50012669126594,3.4248812492207,3.50012669126594,60149.8227265179,0.0,1.0
2003-01-17,14.25,14.35,14.15,14.3,25200,3.45886306175726,3.48313578499766,3.43459033851686,3.47099942337746,103820.241966318,0.0,1.0
2003-01-21,14.3,14.4,14.3,14.35,9400,3.47099942337746,3.49527214661786,3.47099942337746,3.48313578499766,38726.5981937855,0.0,1.0
2003-01-22,14.44,14.44,14.13,14.4,17200,3.50498123591402,3.50498123591402,3.42973579386878,3.49527214661786,70861.4349928841,0.0,1.0
2003-01-23,14.17,14.4,14.17,14.4,28600,3.43944488316494,3.49527214661786,3.43944488316494,3.49527214661786,117827.734930028,0.0,1.0
2003-01-24,14.19,14.27,14.1,14.27,36200,3.44429942781302,3.46371760640534,3.42245397689666,3.46371760640534,149138.601554791,0.0,1.0
2003-01-27,14.12,14.3,14.11,14.23,23100,3.42730852154474,3.47099942337746,3.4248812492207,3.45400851710918,95168.5551357919,0.0,1.0
2003-01-28,14.24,14.29,14.1,14.22,30500,3.45643578943322,3.46857215105342,3.42245397689666,3.45158124478514,125655.451586219,0.0,1.0
2003-01-29,14.24,14.29,14.1,14.22,16700,3.45643578943322,3.46857215105342,3.42245397689666,3.45158124478514,68801.5095570444,0.0,1.0
2003-01-30,14.1,14.24,14.1,14.18,15600,3.42245397689666,3.45643578943322,3.42245397689666,3.44187215548898,64269.6735981971,0.0,1.0
2003-01-31,14.15,14.23,14.15,14.2,11700,3.43459033851686,3.45400851710918,3.43459033851686,3.44672670013706,48202.2551986479,0.0,1.0
2003-02-03,14.38,14.38,14.33,14.35,14500,3.49041760196978,3.49041760196978,3.47828124034958,3.48313578499766,59737.83763935,0.0,1.0
2003-02-04,14.48,14.54,14.38,14.43,36600,3.51469032521018,3.52925395915442,3.49041760196978,3.50255396358998,150786.541903463,0.0,1.0
2003-02-05,14.43,14.5,14.31,14.48,30000,3.50255396358998,3.51954486985826,3.4734266957015,3.51469032521018,123595.526150379,0.0,1.0
2003-02-06,14.18,14.3,14.18,14.3,24100,3.46432442448635,3.49364169747213,3.46432442448635,3.49364169747213,98644.918352492,0.0925,1.0
2003-02-07,14.27,14.36,14.22,14.25,15600,3.48631237922569,3.50830033396502,3.47409684881494,3.48142616706139,63853.1421700778,0.0,1.0
2003-02-10,14.23,14.36,14.22,14.3,24000,3.47653995489709,3.50830033396502,3.47409684881494,3.49364169747213,98235.6033385813,0.0,1.0
2003-02-11,14.21,14.33,14.21,14.33,15500,3.4716537427328,3.50097101571858,3.4716537427328,3.50097101571858,63443.827156167,0.0,1.0
2003-02-12,14.21,14.3,14.21,14.3,21400,3.4716537427328,3.49364169747213,3.4716537427328,3.49364169747213,87593.4129769015,0.0,1.0
2003-02-13,14.2,14.25,14.1,14.25,23500,3.46921063665065,3.48142616706139,3.44477957582916,3.48142616706139,96189.0282690274,0.0,1.0
2003-02-14,14.18,14.25,14.11,14.25,9600,3.46432442448635,3.48142616706139,3.44722268191131,3.48142616706139,39294.2413354325,0.0,1.0
2003-02-18,14.15,14.28,14.1,14.28,37100,3.45699510623991,3.48875548530783,3.44477957582916,3.48875548530783,151855.87016089,0.0,1.0
2003-02-19,14.23,14.29,14.12,14.27,19900,3.47653995489709,3.49119859138998,3.44966578799346,3.48631237922569,81453.6877682404,0.0,1.0
2003-02-20,14.18,14.3,14.17,14.3,20600,3.46432442448635,3.49364169747213,3.4618813184042,3.49364169747213,84318.8928656156,0.0,1.0
2003-02-21,14.23,14.23,14.16,14.23,9400,3.47653995489709,3.47653995489709,3.45943821232205,3.47653995489709,38475.611307611,0.0,1.0
2003-02-24,14.24,14.33,14.24,14.33,10600,3.47898306097924,3.50097101571858,3.47898306097924,3.50097101571858,43387.3914745401,0.0,1.0
2003-02-25,14.25,14.38,14.18,14.34,10100,3.48142616706139,3.51318654612932,3.46432442448635,3.50341412180072,41340.8164049863,0.0,1.0
2003-02-26,14.35,14.38,14.17,14.38,17000,3.50585722788287,3.51318654612932,3.4618813184042,3.51318654612932,69583.5523648284,0.0,1.0
2003-02-27,14.37,14.48,14.37,14.39,14100,3.51074344004717,3.5376176069508,3.51074344004717,3.51562965221147,57713.4169614165,0.0,1.0
2003-02-28,14.49,14.5,14.32,14.4,16100,3.54006071303295,3.5425038191151,3.49852790963643,3.51807275829361,65899.7172396316,0.0,1.0
2003-03-03,14.24,14.5,14.22,14.49,25800,3.47898306097924,3.5425038191151,3.47409684881494,3.54006071303295,105603.273588975,0.0,1.0
2003-03-04,14.35,14.42,14.26,14.26,15700,3.50585722788287,3.52295897045791,3.48386927314354,3.48386927314354,64262.4571839886,0.0,1.0
2003-03-05,14.48,14.55,14.41,14.42,11300,3.5376176069508,3.55471934952584,3.52051586437576,3.52295897045791,46252.5965719154,0.0,1.0
2003-03-06,14.35,14.43,14.31,14.36,10300,3.52845595914274,3.54812679375817,3.51862054183503,3.53091481346967,41889.427475215,0.0925,1.0
2003-03-07,14.48,14.49,14.28,14.38,14600,3.56042106539282,3.56287991971975,3.51124397885424,3.53583252212353,59377.2467124406,0.0,1.0
2003-03-10,14.23,14.6,14.23,14.59,38700,3.4989497072196,3.58992731731596,3.4989497072196,3.58746846298903,157390.373135031,0.0,1.0
2003-03-11,14.4,14.4,14.25,14.33,17700,3.54075023077739,3.54075023077739,3.50386741587346,3.52353825048889,71984.7443020684,0.0,1.0
2003-03-12,14.28,14.51,14.27,14.44,22800,3.51124397885424,3.5677976283736,3.50878512452731,3.5505856480851,92726.1113043594,0.0,1.0
2003-03-13,14.19,14.4,14.19,14.28,20500,3.48911428991188,3.54075023077739,3.48911428991188,3.51124397885424,83372.1614797969,0.0,1.0
2003-03-14,14.3,14.41,14.15,14.22,25800,3.5161616875081,3.54320908510432,3.47927887260417,3.49649085289267,104926.915423354,0.0,1.0
2003-03-17,14.39,14.45,14.21,14.45,27100,3.53829137645046,3.55304450241203,3.49403199856574,3.55304450241203,110213.930541585,0.0,1.0
2003-03-18,14.33,14.42,14.27,14.42,8800,3.52353825048889,3.54566793943124,3.50878512452731,3.54566793943124,35789.0254157176,0.0,1.0
2003-03-19,14.29,14.43,14.29,14.41,21400,3.51370283318117,3.54812679375817,3.51370283318117,3.54320908510432,87032.4027154952,0.0,1.0
2003-03-20,14.41,14.44,14.34,14.44,12600,3.54320908510432,3.5505856480851,3.52599710481581,3.5505856480851,51243.3772997775,0.0,1.0
2003-03-21,14.25,14.4,14.25,14.4,20000,3.50386741587346,3.54075023077739,3.50386741587346,3.54075023077739,81338.6941266309,0.0,1.0
2003-03-24,14.22,14.35,14.2,14.35,19400,3.49649085289267,3.52845595914274,3.49157314423881,3.52845595914274,78898.5333028321,0.0,1.0
2003-03-25,14.33,14.33,14.25,14.32,8300,3.52353825048889,3.52353825048889,3.50386741587346,3.52107939616196,33755.5580625518,0.0,1.0
2003-03-26,14.34,14.44,14.25,14.37,15900,3.52599710481581,3.5505856480851,3.50386741587346,3.5333736677966,64664.2618306717,0.0,1.0
2003-03-27,14.35,14.42,14.26,14.42,23600,3.52845595914274,3.54566793943124,3.50632627020038,3.54566793943124,95979.6590694247,0.0,1.0
2003-03-28,14.34,14.43,14.33,14.37,14400,3.52599710481581,3.54812679375817,3.52353825048889,3.5333736677966,58563.8597711744,0.0,1.0
2003-03-31,14.36,14.54,14.36,14.44,23200,3.53091481346967,3.57517419135439,3.53091481346967,3.5505856480851,94352.885186892,0.0,1.0
2003-04-01,14.26,14.43,14.26,14.43,23000,3.50632627020038,3.54812679375817,3.50632627020038,3.54812679375817,93539.4982456258,0.0,1.0
2003-04-02,14.2,14.27,14.19,14.25,43600,3.49157314423881,3.50878512452731,3.48911428991188,3.50386741587346,177318.353196056,0.0,1.0
2003-04-03,14.22,14.28,14.17,14.2,18900,3.49649085289267,3.51124397885424,3.48419658125803,3.49157314423881,76865.0659496663,0.0,1.0
2003-04-04,14.26,14.26,14.22,14.22,8600,3.50632627020038,3.50632627020038,3.49649085289267,3.49649085289267,34975.6384744514,0.0,1.0
2003-04-07,14.19,14.25,14.18,14.25,9000,3.51185869243597,3.52670798923274,3.50938380963651,3.52670798923274,36365.3583998322,0.0925,1.0
2003-04-08,14.19,14.24,14.18,14.19,11400,3.51185869243597,3.52423310643328,3.50938380963651,3.51185869243597,46062.7873064541,0.0,1.0
2003-04-09,14.26,14.27,14.19,14.19,16700,3.52918287203221,3.53165775483167,3.51185869243597,3.51185869243597,67477.9428085773,0.0,1.0
2003-04-10,14.22,14.3,14.21,14.25,14300,3.51928334083436,3.53908240323005,3.5168084580349,3.52670798923274,57780.5139019555,0.0,1.0
2003-04-11,14.35,14.35,14.23,14.3,8200,3.55145681722736,3.55145681722736,3.52175822363382,3.53908240323005,33132.8820976248,0.0,1.0
2003-04-14,14.35,14.4,14.26,14.26,17600,3.55145681722736,3.56383123122467,3.52918287203221,3.52918287203221,71114.4786485606,0.0,1.0
2003-04-15,14.26,14.39,14.26,14.39,14100,3.52918287203221,3.56135634842521,3.52918287203221,3.56135634842521,56972.3948264036,0.0,1.0
2003-04-16,14.32,14.35,14.27,14.34,13900,3.54403216882897,3.55145681722736,3.53165775483167,3.5489819344279,56164.2757508519,0.0,1.0
2003-04-17,14.45,14.45,14.27,14.27,9600,3.57620564522198,3.57620564522198,3.53165775483167,3.53165775483167,38789.7156264875,0.0,1.0
2003-04-21,14.43,14.46,14.36,14.45,19200,3.57125587962305,3.57868052802144,3.55393170002682,3.57620564522198,77579.4312529752,0.0,1.0
2003-04-22,14.29,14.43,14.29,14.43,35500,3.53660752043059,3.57125587962305,3.53660752043059,3.57125587962305,143441.135910449,0.0,1.0
2003-04-23,14.32,14.47,14.31,14.36,37200,3.54403216882897,3.5811554108209,3.54155728602951,3.55393170002682,150310.14805264,0.0,1.0
2003-04-24,14.46,14.46,14.33,14.41,15800,3.57868052802144,3.57868052802144,3.54650705162844,3.56630611402413,63841.4069685941,0.0,1.0
2003-04-25,14.43,14.53,14.31,14.5,25500,3.57125587962305,3.59600470761767,3.54155728602951,3.58858005921928,103035.182132858,0.0,1.0
2003-04-28,14.77,14.84,14.4,14.4,76900,3.65540189480475,3.67272607440098,3.56383123122467,3.56383123122467,310721.784549676,0.0,1.0
2003-04-29,14.74,14.87,14.65,14.81,30100,3.64797724640636,3.68015072279936,3.62570330121121,3.66530142600259,121621.92087055,0.0,1.0
2003-04-30,14.85,14.85,14.72,14.79,27900,3.67520095720044,3.67520095720044,3.64302748080744,3.66035166040367,112732.61103948,0.0,1.0
2003-05-01,14.76,14.84,14.76,14.8,14000,3.65292701200528,3.67272607440098,3.65292701200528,3.66282654320313,56568.3352886278,0.0,1.0
2003-05-02,14.88,14.88,14.8,14.86,14000,3.68262560559882,3.68262560559882,3.66282654320313,3.6776758399999,56568.3352886278,0.0,1.0
2003-05-05,14.93,15.05,14.89,14.9,28000,3.69500001959613,3.72469861318967,3.68510048839828,3.68757537119775,113136.670577255,0.0,1.0
2003-05-06,14.83,14.94,14.73,14.94,36700,3.67025119160152,3.69747490239559,3.6455023636069,3.69747490239559,148289.85036376,0.0,1.0
2003-05-07,14.75,14.75,14.64,14.66,24100,3.67334479510084,3.67334479510084,3.64595035934077,3.6509311658426,96771.4766318966,0.0925,1.0
2003-05-08,14.73,14.8,14.73,14.8,8200,3.66836398859901,3.68579681135542,3.66836398859901,3.68579681135542,32926.3945386536,0.0,1.0
2003-05-09,14.74,14.81,14.64,14.81,35000,3.67085439184993,3.68828721460634,3.64595035934077,3.68828721460634,140539.488884497,0.0,1.0
2003-05-12,14.91,14.98,14.68,14.68,14900,3.7131912471155,3.73062406987191,3.65591197234443,3.65591197234443,59829.6681251144,0.0,1.0
2003-05-13,14.94,14.99,14.77,14.98,20600,3.72066245686824,3.73311447312282,3.67832560160267,3.73062406987191,82717.5277434469,0.0,1.0
2003-05-14,14.9,15.0,14.8,14.95,24600,3.71070084386458,3.73560487637374,3.68579681135542,3.72315286011916,98779.1836159608,0.0,1.0
2003-05-15,15.0,15.0,14.85,14.85,19800,3.73560487637374,3.73560487637374,3.69824882761,3.69824882761,79505.196568944,0.0,1.0
2003-05-16,15.02,15.1,14.89,15.03,26500,3.74058568287557,3.7605089088829,3.70821044061366,3.74307608612648,106408.470155405,0.0,1.0
2003-05-19,14.88,15.09,14.8,15.09,29800,3.70572003736275,3.75801850563198,3.68579681135542,3.75801850563198,119659.336250229,0.0,1.0
2003-05-20,14.92,15.1,14.89,14.9,19600,3.71568165036641,3.7605089088829,3.70821044061366,3.71070084386458,78702.1137753184,0.0,1.0
2003-05-21,14.89,15.05,14.89,14.99,49400,3.70821044061366,3.74805689262832,3.70821044061366,3.73311447312282,198361.450025547,0.0,1.0
2003-05-22,15.0,15.06,14.94,14.95,30300,3.73560487637374,3.75054729587923,3.72066245686824,3.72315286011916,121667.043234293,0.0,1.0
2003-05-23,14.95,15.09,14.95,15.08,17200,3.72315286011916,3.75801850563198,3.72315286011916,3.75552810238106,69065.12025181,0.0,1.0
2003-05-27,14.94,14.99,14.94,14.99,21500,3.72066245686824,3.73311447312282,3.72066245686824,3.73311447312282,86331.4003147625,0.0,1.0
2003-05-28,14.95,14.95,14.87,14.95,17900,3.72315286011916,3.72315286011916,3.70322963411183,3.72315286011916,71875.9100294999,0.0,1.0
2003-05-29,14.95,14.99,14.9,14.9,25400,3.72315286011916,3.73311447312282,3.71070084386458,3.71070084386458,101991.514790464,0.0,1.0
2003-05-30,15.06,15.06,14.96,15.03,10500,3.75054729587923,3.75054729587923,3.72564326337007,3.74307608612648,42161.8466653492,0.0,1.0
2003-06-02,15.05,15.1,14.98,14.99,23000,3.74805689262832,3.7605089088829,3.73062406987191,3.73311447312282,92354.5212669551,0.0,1.0
2003-06-03,15.06,15.19,15.01,15.1,24800,3.75054729587923,3.78292253814114,3.73809527962465,3.7605089088829,99582.2664095866,0.0,1.0
2003-06-04,15.12,15.2,15.02,15.13,33100,3.76548971538473,3.78541294139205,3.74058568287557,3.76798011863564,132910.202345053,0.0,1.0
2003-06-05,15.42,15.43,15.02,15.11,32000,3.86323804298317,3.8657433854235,3.76302434537012,3.78557242733306,127727.050342196,0.0925,1.0
2003-06-06,15.43,15.62,15.21,15.43,40300,3.8657433854235,3.9133448917897,3.81062585173632,3.8657433854235,160856.254024704,0.0,1.0
2003-06-09,15.34,15.5,15.25,15.5,17500,3.84319530346056,3.88328078250578,3.82064722149763,3.88328078250578,69850.7306558887,0.0,1.0
2003-06-10,15.23,15.35,15.22,15.3,22800,3.81563653661697,3.84570064590089,3.81313119417665,3.83317393369926,91005.523368815,0.0,1.0
2003-06-11,15.27,15.3,15.16,15.29,20200,3.82565790637828,3.83317393369926,3.79809913953469,3.83066859125893,80627.7005285114,0.0,1.0
2003-06-12,15.38,15.38,15.25,15.28,13900,3.85321667322187,3.85321667322187,3.82064722149763,3.8281632488186,55481.4374923915,0.0,1.0
2003-06-13,15.38,15.45,15.3,15.4,22500,3.85321667322187,3.87075407030415,3.83317393369926,3.85822735810252,89808.0822718568,0.0,1.0
2003-06-16,15.6,15.69,15.45,15.45,31200,3.90833420690905,3.93088228887198,3.87075407030415,3.87075407030415,124533.874083641,0.0,1.0
2003-06-17,15.7,15.71,15.55,15.55,24800,3.93338763131231,3.93589297375264,3.89580749470742,3.89580749470742,98988.4640152022,0.0,1.0
2003-06-18,15.43,15.7,15.35,15.65,42700,3.8657433854235,3.93338763131231,3.84570064590089,3.92086091911068,170435.782800368,0.0,1.0
2003-06-19,15.45,15.49,15.28,15.49,24100,3.87075407030415,3.88077544006546,3.8281632488186,3.88077544006546,96194.4347889667,0.0,1.0
2003-06-20,15.34,15.5,15.33,15.5,26400,3.84319530346056,3.88328078250578,3.84068996102024,3.88328078250578,105374.816532312,0.0,1.0
2003-06-23,15.04,15.34,15.01,15.34,47500,3.76803503025077,3.84319530346056,3.76051900292979,3.84319530346056,189594.840351698,0.0,1.0
2003-06-24,15.07,15.28,15.07,15.13,20600,3.77555105757175,3.8281632488186,3.77555105757175,3.79058311221371,82224.288657789,0.0,1.0
2003-06-25,15.07,15.15,15.05,15.13,18800,3.77555105757175,3.79559379709436,3.7705403726911,3.79058311221371,75039.6420760404,0.0,1.0
2003-06-26,15.07,15.16,15.06,15.1,24600,3.77555105757175,3.79809913953469,3.77304571513143,3.78306708489273,98190.1699505635,0.0,1.0
2003-06-27,15.15,15.17,15.08,15.08,31800,3.79559379709436,3.80060448197502,3.77805640001208,3.77805640001208,126928.756277558,0.0,1.0
2003-06-30,15.15,15.25,15.07,15.19,36500,3.79559379709436,3.82064722149763,3.77555105757175,3.80561516685567,145688.666796568,0.0,1.0
2003-07-01,15.1,15.25,15.0,15.25,27400,3.78306708489273,3.82064722149763,3.75801366048947,3.82064722149763,109366.286855506,0.0,1.0
2003-07-02,15.09,15.2,15.01,15.15,22100,3.7805617424524,3.80812050929599,3.76051900292979,3.79559379709436,88211.4941425795,0.0,1.0
2003-07-03,15.14,15.15,15.05,15.05,8900,3.79308845465404,3.79559379709436,3.7705403726911,3.7705403726911,35524.0858764233,0.0,1.0
2003-07-07,15.09,15.16,15.02,15.16,12400,3.80373616002542,3.8213810593761,3.78609126067474,3.8213810593761,49192.6863819991,0.0925,1.0
2003-07-08,15.02,15.1,15.01,15.1,21100,3.78609126067474,3.80625685993266,3.7835705607675,3.80625685993266,83706.90989195,0.0,1.0
2003-07-09,15.11,15.16,14.91,15.07,55300,3.8087775598399,3.8213810593761,3.7583635616951,3.79869476021094,219383.512655206,0.0,1.0
2003-07-10,15.24,15.24,15.13,15.13,14700,3.84154665863403,3.84154665863403,3.81381895965438,3.81381895965438,58317.1362754343,0.0,1.0
2003-07-11,15.14,15.24,15.13,15.24,10200,3.81633965956162,3.84154665863403,3.81381895965438,3.84154665863403,40464.9517013218,0.0,1.0
2003-07-14,15.1,15.17,14.98,15.12,26700,3.80625685993266,3.82390175928334,3.77600846104578,3.81129825974714,105922.961806401,0.0,1.0
2003-07-15,14.95,15.13,14.92,15.12,27000,3.76844636132406,3.81381895965438,3.76088426160234,3.81129825974714,107113.107444675,0.0,1.0
2003-07-16,14.6,14.95,14.5,14.95,97800,3.68022186457066,3.76844636132406,3.65501486549825,3.76844636132406,387987.478077379,0.0,1.0
2003-07-17,14.19,14.63,14.1,14.63,62200,3.57687316837381,3.68778396429238,3.55418686920865,3.68778396429238,246756.862335511,0.0,1.0
2003-07-18,14.17,14.18,13.75,13.75,119500,3.57183176855933,3.57435246846657,3.46596237245524,3.46596237245524,474074.679245878,0.0,1.0
2003-07-21,14.24,14.27,14.08,14.2,30700,3.58947666791001,3.59703876763173,3.54914546939417,3.57939386828105,121791.570316723,0.0,1.0
2003-07-22,14.21,14.24,14.14,14.14,24500,3.58191456818829,3.58947666791001,3.56426966883761,3.56426966883761,97195.2271257239,0.0,1.0
2003-07-23,14.3,14.31,14.24,14.3,19700,3.60460086735345,3.60712156726069,3.58947666791001,3.60460086735345,78152.8969133372,0.0,1.0
2003-07-24,14.12,14.35,14.03,14.35,36800,3.55922826902313,3.61720436688965,3.53654196985796,3.61720436688965,145991.198294965,0.0,1.0
2003-07-25,14.15,14.17,14.03,14.1,19000,3.56679036874485,3.57183176855933,3.53654196985796,3.55418686920865,75375.8904240307,0.0,1.0
2003-07-28,14.04,14.14,14.04,14.06,23100,3.53906266976521,3.56426966883761,3.53906266976521,3.54410406957969,91641.214147111,0.0,1.0
2003-07-29,13.9,14.03,13.89,14.03,55400,3.50377287106384,3.53654196985796,3.5012521711566,3.53654196985796,219780.227867964,0.0,1.0
2003-07-30,14.0,14.1,13.89,13.9,31200,3.52897987013624,3.55418686920865,3.5012521711566,3.50377287106384,123775.146380514,0.0,1.0
2003-07-31,13.93,14.03,13.86,14.02,60700,3.51133497078556,3.53654196985796,3.49369007143488,3.53402126995072,240806.134144141,0.0,1.0
2003-08-01,13.98,14.01,13.86,13.91,33500,3.52393847032176,3.53150057004348,3.49369007143488,3.50629357097108,132899.596273949,0.0,1.0
2003-08-04,13.9,14.0,13.8,13.81,72800,3.50377287106384,3.52897987013624,3.47856587199144,3.48108657189868,288808.674887866,0.0,1.0
2003-08-05,14.01,14.01,13.95,13.97,39100,3.53150057004348,3.53150057004348,3.51637637060004,3.52141777041452,155115.6481884,0.0,1.0
2003-08-06,14.25,14.25,13.96,13.96,34000,3.59199736781725,3.59199736781725,3.51889707050728,3.51889707050728,134883.172337739,0.0,1.0
2003-08-07,14.35,14.35,14.25,14.25,17300,3.6413612423807,3.6413612423807,3.61598590271254,3.61598590271254,68176.4272960989,0.095834,1.0
2003-08-08,14.42,14.45,14.3,14.31,28400,3.65912398014841,3.66673658204885,3.62867357254662,3.63121110651343,111919.684116139,0.0,1.0
2003-08-11,14.3,14.54,14.27,14.46,40000,3.62867357254662,3.6895743877502,3.62106097064617,3.66927411601567,157633.357910055,0.0,1.0
2003-08-12,14.45,14.45,14.28,14.35,11500,3.66673658204885,3.66673658204885,3.62359850461299,3.6413612423807,45319.590399141,0.0,1.0
2003-08-13,14.38,14.44,14.35,14.41,28100,3.64897384428114,3.66419904808204,3.6413612423807,3.65658644618159,110737.433931814,0.0,1.0
2003-08-14,14.33,14.38,14.32,14.38,19000,3.63628617444706,3.64897384428114,3.63374864048025,3.64897384428114,74875.8450072764,0.0,1.0
2003-08-15,14.33,14.42,14.28,14.37,42100,3.63628617444706,3.65912398014841,3.62359850461299,3.64643631031433,165909.109200333,0.0,1.0
2003-08-18,14.47,14.49,14.4,14.48,18600,3.67181164998249,3.67688671791612,3.65404891221478,3.6743491839493,73299.5114281757,0.0,1.0
2003-08-19,14.48,14.54,14.41,14.49,42900,3.6743491839493,3.6895743877502,3.65658644618159,3.67688671791612,169061.776358534,0.0,1.0
2003-08-20,14.4,14.5,14.31,14.45,26900,3.65404891221478,3.67942425188293,3.63121110651343,3.66673658204885,106008.433194512,0.0,1.0
2003-08-21,14.4,14.48,14.32,14.47,21800,3.65404891221478,3.6743491839493,3.63374864048025,3.67181164998249,85910.18006098,0.0,1.0
2003-08-22,14.27,14.4,14.24,14.37,23800,3.62106097064617,3.65404891221478,3.61344836874572,3.64643631031433,93791.8479564829,0.0,1.0
2003-08-25,14.1,14.23,14.1,14.17,38400,3.5779228932103,3.61091083477891,3.5779228932103,3.59568563097801,151328.023593653,0.0,1.0
2003-08-26,14.2,14.2,14.05,14.05,33800,3.60329823287846,3.60329823287846,3.56523522337622,3.56523522337622,133200.187433997,0.0,1.0
2003-08-27,14.3,14.3,14.1,14.21,36700,3.62867357254662,3.62867357254662,3.5779228932103,3.60583576684527,144628.605882476,0.0,1.0
2003-08-28,14.39,14.39,14.25,14.3,13700,3.65151137824796,3.65151137824796,3.61598590271254,3.62867357254662,53989.4250841939,0.0,1.0
2003-08-29,14.39,14.41,14.26,14.29,21000,3.65151137824796,3.65658644618159,3.61852343667935,3.6261360385798,82757.512902779,0.0,1.0
2003-09-02,14.36,14.46,14.29,14.4,18500,3.64389877634751,3.66927411601567,3.6261360385798,3.65404891221478,72905.4280334006,0.0,1.0
2003-09-03,14.38,14.38,14.3,14.38,17700,3.64897384428114,3.64897384428114,3.62867357254662,3.64897384428114,69752.7608751996,0.0,1.0
2003-09-04,14.47,14.47,14.22,14.32,22700,3.69612985300007,3.69612985300007,3.63227135519426,3.65781475431658,88868.3604374421,0.095834,1.0
2003-09-05,14.68,14.69,14.45,14.53,25800,3.74977099115695,3.75232533106918,3.6910211731756,3.71145589247346,101004.568250485,0.0,1.0
2003-09-08,14.72,14.73,14.63,14.67,22200,3.75998835080587,3.76254269071811,3.73699929159578,3.74721665124471,86910.9075643708,0.0,1.0
2003-09-09,14.7,14.73,14.61,14.73,17800,3.75487967098141,3.76254269071811,3.73189061177132,3.76254269071811,69685.3222813423,0.0,1.0
2003-09-10,14.75,14.8,14.63,14.7,24400,3.76765137054257,3.78042307010373,3.73699929159578,3.75487967098141,95523.7002058849,0.0,1.0
2003-09-11,14.5,14.78,14.5,14.7,27900,3.70379287273677,3.77531439027927,3.70379287273677,3.75487967098141,109225.870317385,0.0,1.0
2003-09-12,14.45,14.56,14.42,14.45,30700,3.6910211731756,3.71911891221016,3.68335815343891,3.6910211731756,120187.606406585,0.0,1.0
2003-09-15,14.5,14.57,14.44,14.44,30800,3.70379287273677,3.72167325212239,3.68846683326337,3.68846683326337,120579.096981199,0.0,1.0
2003-09-16,14.72,14.72,14.56,14.56,20100,3.75998835080587,3.75998835080587,3.71911891221016,3.71911891221016,78689.6054974709,0.0,1.0
2003-09-17,14.73,14.88,14.7,14.74,29600,3.76254269071811,3.80085778940159,3.75487967098141,3.76509703063034,115881.210085827,0.0,1.0
2003-09-18,14.78,14.81,14.67,14.8,21300,3.77531439027927,3.78297741001596,3.74721665124471,3.78042307010373,83387.4923928421,0.0,1.0
2003-09-19,14.8,14.86,14.75,14.86,10500,3.78042307010373,3.79574910957713,3.76765137054257,3.79574910957713,41106.5103344997,0.0,1.0
2003-09-22,14.8,14.8,14.75,14.75,11900,3.78042307010373,3.78042307010373,3.76765137054257,3.76765137054257,46587.3783790996,0.0,1.0
2003-09-23,14.54,14.83,14.52,14.83,47600,3.71401023238569,3.78808608984043,3.70890155256123,3.78808608984043,186349.513516399,0.0,1.0
2003-09-24,14.7,14.71,14.58,14.58,28800,3.75487967098141,3.75743401089364,3.72422759203462,3.72422759203462,112749.285488913,0.0,1.0
2003-09-25,14.66,14.79,14.65,14.71,9200,3.74466231133248,3.7778687301915,3.74210797142025,3.75743401089364,36017.132864514,0.0,1.0
2003-09-26,14.83,14.83,14.68,14.68,22800,3.78808608984043,3.78808608984043,3.74977099115695,3.74977099115695,89259.8510120564,0.0,1.0
2003-09-29,14.8,14.85,14.74,14.85,12100,3.78042307010373,3.79319476966489,3.76509703063034,3.79319476966489,47370.3595283282,0.0,1.0
2003-09-30,14.83,14.9,14.82,14.84,10200,3.78808608984043,3.80596646922606,3.7855317499282,3.79064042975266,39932.0386106568,0.0,1.0
2003-10-01,14.92,14.98,14.83,14.85,19400,3.81107514905052,3.82640118852391,3.78808608984043,3.79319476966489,75949.1714751708,0.0,1.0
2003-10-02,14.92,14.99,14.9,14.91,18600,3.81107514905052,3.82895552843615,3.80596646922606,3.80852080913829,72817.2468782565,0.0,1.0
2003-10-03,14.74,14.96,14.72,14.95,31300,3.76509703063034,3.82129250869945,3.75998835080587,3.81873816878722,122536.54985427,0.0,1.0
2003-10-06,14.86,14.91,14.8,14.83,9200,3.79574910957713,3.80852080913829,3.78042307010373,3.78808608984043,36017.132864514,0.0,1.0
2003-10-07,14.87,14.95,14.82,14.85,19500,3.82363407209699,3.8442050691224,3.81077719895611,3.81849132284064,75834.9241931969,0.099167,1.0
2003-10-08,14.89,14.96,14.88,14.95,8400,3.82877682135334,3.84677644375057,3.82620544672517,3.8442050691224,32667.3519601464,0.0,1.0
2003-10-09,14.86,14.89,14.75,14.89,34100,3.82106269746882,3.82877682135334,3.79277757655889,3.82877682135334,132613.893076308,0.0,1.0
2003-10-10,14.78,14.9,14.7,14.89,25500,3.80049170044341,3.83134819598152,3.77992070341801,3.82877682135334,99168.7470218729,0.0,1.0
2003-10-13,14.78,14.85,14.74,14.74,8500,3.80049170044341,3.81849132284064,3.79020620193071,3.79020620193071,33056.249007291,0.0,1.0
2003-10-14,14.9,14.9,14.69,14.72,33200,3.83134819598152,3.83134819598152,3.77734932878983,3.78506345267436,129113.819652007,0.0,1.0
2003-10-15,14.78,14.86,14.78,14.86,10900,3.80049170044341,3.82106269746882,3.80049170044341,3.82106269746882,42389.7781387614,0.0,1.0
2003-10-16,14.88,14.89,14.83,14.88,22400,3.82620544672517,3.82877682135334,3.81334857358429,3.82620544672517,87112.9385603902,0.0,1.0
2003-10-17,14.83,14.87,14.81,14.82,11500,3.81334857358429,3.82363407209699,3.80820582432794,3.81077719895611,44723.1604216289,0.0,1.0
2003-10-20,14.94,14.94,14.82,14.86,41600,3.84163369449422,3.84163369449422,3.81077719895611,3.82106269746882,161781.171612153,0.0,1.0
2003-10-21,15.0,15.03,14.95,14.95,39100,3.85706194226327,3.8647760661478,3.8442050691224,3.8442050691224,152058.745433538,0.0,1.0
2003-10-22,15.01,15.16,14.91,15.0,31800,3.85963331689145,3.89820393631408,3.83391957060969,3.85706194226327,123669.260991983,0.0,1.0
2003-10-23,15.05,15.11,15.0,15.11,10900,3.86991881540415,3.8853470631732,3.85706194226327,3.8853470631732,42389.7781387613,0.0,1.0
2003-10-24,15.12,15.13,15.02,15.02,18500,3.88791843780138,3.89048981242955,3.86220469151962,3.86220469151962,71945.9537217509,0.0,1.0
2003-10-27,15.11,15.14,15.0,15.14,21700,3.8853470631732,3.89306118705773,3.85706194226327,3.89306118705773,84390.6592303781,0.0,1.0
2003-10-28,15.25,15.25,15.12,15.17,29100,3.92134630796766,3.92134630796766,3.88791843780138,3.90077531094226,113169.040719078,0.0,1.0
2003-10-29,15.2,15.25,15.15,15.25,19400,3.90848943482678,3.92134630796766,3.89563256168591,3.92134630796766,75446.0271460523,0.0,1.0
2003-10-30,15.14,15.3,15.14,15.24,32900,3.89306118705773,3.93420318110854,3.89306118705773,3.91877493333949,127947.128510573,0.0,1.0
2003-10-31,15.3,15.3,15.11,15.11,12900,3.93420318110854,3.93420318110854,3.8853470631732,3.8853470631732,50167.7190816533,0.0,1.0
2003-11-03,15.35,15.37,15.18,15.3,27800,3.94706005424942,3.95220280350577,3.90334668557043,3.93420318110854,108113.379106199,0.0,1.0
2003-11-04,15.33,15.5,15.25,15.25,13200,3.94191730499307,3.98563067367205,3.92134630796766,3.92134630796766,51334.410223087,0.0,1.0
2003-11-05,15.38,15.49,15.36,15.43,23200,3.95477417813394,3.98305929904387,3.94963142887759,3.96763105127482,90224.1149375471,0.0,1.0
2003-11-06,15.34,15.38,15.19,15.38,25800,3.96998823039647,3.98034022056699,3.931168267257,3.98034022056699,99690.975648176,0.099167,1.0
2003-11-07,15.21,15.3,15.17,15.3,34900,3.93634426234226,3.95963624022594,3.92599227217174,3.95963624022594,134853.296516331,0.0,1.0
2003-11-10,15.23,15.38,15.18,15.26,30800,3.94152025742752,3.98034022056699,3.92858026971437,3.94928425005542,119010.932169141,0.0,1.0
2003-11-11,15.26,15.26,15.17,15.24,19300,3.94928425005542,3.94928425005542,3.92599227217174,3.94410825497016,74575.0321709224,0.0,1.0
2003-11-12,15.2,15.36,15.19,15.28,26900,3.93375626479963,3.97516422548173,3.931168267257,3.95446024514068,103941.366082788,0.0,1.0
2003-11-13,15.4,15.46,15.31,15.37,15000,3.98551621565226,4.00104420090805,3.96222423776858,3.97775222302436,57959.869562893,0.0,1.0
2003-11-14,15.3,15.6,15.16,15.5,62100,3.95963624022594,4.03727616650488,3.9234042746291,4.01139619107857,239953.859990378,0.0,1.0
2003-11-17,15.45,15.46,15.35,15.4,18500,3.99845620336541,4.00104420090805,3.9725762279391,3.98551621565226,71483.8391275682,0.0,1.0
2003-11-18,15.38,15.55,15.25,15.49,54400,3.98034022056699,4.02433617879173,3.94669625251279,4.00880819353594,210201.126948092,0.0,1.0
2003-11-19,15.4,15.54,15.35,15.48,20400,3.98551621565226,4.0217481812491,3.9725762279391,4.00622019599331,78825.4226055345,0.0,1.0
2003-11-20,15.48,15.55,15.38,15.5,25600,4.00622019599331,4.02433617879173,3.98034022056699,4.01139619107857,98918.1773873374,0.0,1.0
2003-11-21,15.37,15.52,15.36,15.52,19200,3.97775222302436,4.01657218616383,3.97516422548173,4.01657218616383,74188.6330405032,0.0,1.0
2003-11-24,15.39,15.49,15.35,15.47,32300,3.98292821810963,4.00880819353594,3.9725762279391,4.00363219845068,124806.91912543,0.0,1.0
2003-11-25,15.4,15.5,15.4,15.47,21500,3.98551621565226,4.01139619107857,3.98551621565226,4.00363219845068,83075.8130401467,0.0,1.0
2003-11-26,15.55,15.55,15.31,15.47,31000,4.02433617879173,4.02433617879173,3.96222423776858,4.00363219845068,119783.730429979,0.0,1.0
2003-11-28,15.55,15.55,15.5,15.55,5400,4.02433617879173,4.02433617879173,4.01139619107857,4.02433617879173,20865.5530426415,0.0,1.0
2003-12-01,15.44,15.6,15.44,15.55,43900,3.99586820582278,4.03727616650488,3.99586820582278,4.02433617879173,169629.218254067,0.0,1.0
2003-12-02,15.38,15.45,15.38,15.44,33900,3.98034022056699,3.99845620336541,3.98034022056699,3.99586820582278,130989.305212138,0.0,1.0
2003-12-03,15.45,15.45,15.4,15.44,31700,3.99845620336541,3.99845620336541,3.98551621565226,3.99586820582278,122488.524342914,0.0,1.0
2003-12-04,15.44,15.49,15.41,15.45,37500,3.99586820582278,4.00880819353594,3.98810421319489,3.99845620336541,144899.673907233,0.0,1.0
2003-12-05,15.45,15.5,15.28,15.28,29500,4.02412059859643,4.03714364260483,3.97984224896786,3.97984224896786,113260.770603885,0.099167,1.0
2003-12-08,15.36,15.5,15.33,15.49,19500,4.0006791193813,4.03714364260483,3.99286529297626,4.03453903380315,74867.2890432463,0.0,1.0
2003-12-09,15.32,15.45,15.32,15.45,27900,3.99026068417458,4.02412059859643,3.99026068417458,4.02412059859643,107117.813554183,0.0,1.0
2003-12-10,15.32,15.45,15.32,15.44,26700,3.99026068417458,4.02412059859643,3.99026068417458,4.02151598979474,102510.595766906,0.0,1.0
2003-12-11,15.45,15.45,15.31,15.41,44800,4.02412059859643,4.02412059859643,3.9876560753729,4.0137021633897,172002.797391663,0.0,1.0
2003-12-12,15.44,15.5,15.29,15.5,49900,4.02151598979474,4.03714364260483,3.98244685776954,4.03714364260483,191583.47298759,0.0,1.0
2003-12-15,15.38,15.5,15.35,15.45,27700,4.00588833698466,4.03714364260483,3.99807451057962,4.02412059859643,106349.94392297,0.0,1.0
2003-12-16,15.45,15.57,15.4,15.48,19100,4.02412059859643,4.05537590421659,4.01109755458802,4.03193442500147,73331.5497808207,0.0,1.0
2003-12-17,15.8,15.87,15.53,15.55,42900,4.11528190665524,4.13351416826701,4.04495746900987,4.05016668661323,164708.035895142,0.0,1.0
2003-12-18,15.6,15.8,15.56,15.79,38900,4.06318973062163,4.11528190665524,4.05277129541491,4.11267729785356,149350.643270886,0.0,1.0
2003-12-19,15.59,15.68,15.58,15.63,30200,4.06058512181995,4.08402660103508,4.05798051301827,4.07100355702668,115948.31431313,0.0,1.0
2003-12-22,15.71,15.72,15.55,15.58,41900,4.09184042744012,4.0944450362418,4.05016668661323,4.05798051301827,160868.687739078,0.0,1.0
2003-12-23,15.73,15.73,15.6,15.72,11000,4.09704964504348,4.09704964504348,4.06318973062163,4.0944450362418,42232.8297167031,0.0,1.0
2003-12-24,15.75,15.75,15.65,15.65,6000,4.10225886264684,4.10225886264684,4.07621277463004,4.07621277463004,23036.0889363835,0.0,1.0
2003-12-26,15.74,15.82,15.63,15.8,12900,4.09965425384516,4.12049112425861,4.07100355702668,4.11528190665524,49527.5912132245,0.0,1.0
2003-12-29,15.71,15.8,15.64,15.79,14600,4.09184042744012,4.11528190665524,4.07360816582836,4.11267729785356,56054.4830785331,0.0,1.0
2003-12-30,15.8,15.82,15.63,15.76,33400,4.11528190665524,4.12049112425861,4.07100355702668,4.10486347144852,128234.228412535,0.0,1.0
2003-12-31,15.8,15.82,15.74,15.82,17100,4.11528190665524,4.12049112425861,4.09965425384516,4.12049112425861,65652.853468693,0.0,1.0
2004-01-02,15.81,15.9,15.75,15.75,16900,4.11788651545692,4.14132799467205,4.10225886264684,4.10225886264684,64884.9838374802,0.0,1.0
2004-01-05,15.83,15.92,15.76,15.81,17500,4.12309573306029,4.14653721227541,4.10486347144852,4.11788651545692,67188.5927311184,0.0,1.0
2004-01-06,16.34,16.34,15.85,15.86,44800,4.25593078194599,4.25593078194599,4.12830495066365,4.13090955946533,172002.797391663,0.0,1.0
2004-01-07,16.17,16.3,15.9,16.3,36900,4.23748155642105,4.27154912613872,4.16672583469973,4.27154912613872,140808.400474537,0.099167,1.0
2004-01-08,16.13,16.32,16.03,16.32,18900,4.22699922727715,4.27679029071067,4.2007934044174,4.27679029071067,72121.3758528117,0.0,1.0
2004-01-09,16.14,16.29,16.11,16.13,40700,4.22961980956313,4.26892854385274,4.2217580627052,4.22699922727715,155308.994561346,0.0,1.0
2004-01-12,16.25,16.4,16.1,16.12,32700,4.25844621470885,4.29775494899847,4.21913748041923,4.22437864499118,124781.428062801,0.0,1.0
2004-01-13,16.61,16.85,16.31,16.31,22800,4.35278717700394,4.41568115186733,4.27416970842469,4.27416970842469,87003.5645208521,0.0,1.0
2004-01-14,16.39,16.62,16.3,16.62,14300,4.29513436671249,4.35540775928991,4.27154912613872,4.35540775928991,54568.0251161486,0.0,1.0
2004-01-15,16.17,16.46,16.15,16.29,71600,4.23748155642105,4.31347844271431,4.2322403918491,4.26892854385274,273221.720161974,0.0,1.0
2004-01-16,16.24,16.38,16.15,16.37,37800,4.25582563242287,4.29251378442652,4.2322403918491,4.28989320214054,144242.751705623,0.0,1.0
2004-01-20,16.14,16.32,16.05,16.32,57000,4.22961980956313,4.27679029071067,4.20603456898935,4.27679029071067,217508.91130213,0.0,1.0
2004-01-21,16.16,16.24,16.14,16.2,42900,4.23486097413508,4.25582563242287,4.22961980956313,4.24534330327897,163704.075348445,0.0,1.0
2004-01-22,16.13,16.22,16.06,16.22,57100,4.22699922727715,4.25058446785092,4.20865515127533,4.25058446785092,217890.505883362,0.0,1.0
2004-01-23,15.94,16.21,15.8,16.19,99200,4.17720816384363,4.24796388556495,4.14052001183999,4.242722720993,378541.824581954,0.0,1.0
2004-01-26,16.03,16.17,16.01,16.17,36600,4.2007934044174,4.23748155642105,4.19555223984545,4.23748155642105,139663.616730842,0.0,1.0
2004-01-27,16.07,16.13,16.0,16.13,24500,4.2112757335613,4.22699922727715,4.19293165755948,4.22699922727715,93490.672401793,0.0,1.0
2004-01-28,16.0,16.13,16.0,16.09,16000,4.19293165755948,4.22699922727715,4.19293165755948,4.21651689813325,61055.1329970893,0.0,1.0
2004-01-29,16.12,16.16,16.1,16.1,23400,4.22437864499118,4.23486097413508,4.21913748041923,4.21913748041923,89293.132008243,0.0,1.0
2004-01-30,16.2,16.72,16.0,16.1,51300,4.24534330327897,4.38161358214966,4.19293165755948,4.21913748041923,195758.020171918,0.0,1.0
2004-02-02,16.34,16.35,16.1,16.35,29000,4.28203145528262,4.28465203756859,4.21913748041923,4.28465203756859,110662.428557224,0.0,1.0
2004-02-03,16.26,16.38,16.2,16.38,43300,4.26106679699482,4.29251378442652,4.24534330327897,4.29251378442652,165230.453673373,0.0,1.0
2004-02-04,16.22,16.49,16.17,16.35,41500,4.25058446785092,4.32134018957224,4.23748155642105,4.28465203756859,158361.7512112,0.0,1.0
2004-02-05,16.25,16.3,16.07,16.29,41900,4.25844621470885,4.27154912613872,4.2112757335613,4.26892854385274,159888.129536127,0.0,1.0
2004-02-06,16.22,16.33,16.11,16.21,36900,4.27657199620625,4.30557464229643,4.24756935011607,4.27393539201623,139952.74732448,0.099167,1.0
2004-02-09,16.16,16.2,16.11,16.2,21100,4.26075237106615,4.27129878782622,4.24756935011607,4.27129878782622,80027.1807194181,0.0,1.0
2004-02-10,16.15,16.25,16.12,16.24,17100,4.25811576687614,4.2844818087763,4.25020595430609,4.28184520458628,64856.1511991492,0.0,1.0
2004-02-11,16.2,16.25,16.1,16.25,39200,4.27129878782622,4.2844818087763,4.24493274592605,4.2844818087763,148676.089298634,0.0,1.0
2004-02-12,16.15,16.22,16.1,16.16,20300,4.25811576687614,4.27657199620625,4.24493274592605,4.26075237106615,76992.9748153642,0.0,1.0
2004-02-13,16.12,16.27,16.06,16.2,36700,4.25020595430609,4.28975501715633,4.23438632916599,4.27129878782622,139194.195848466,0.0,1.0
2004-02-17,16.08,16.2,16.0,16.2,78800,4.23965953754602,4.27129878782622,4.21856670402589,4.27129878782622,298869.281549296,0.0,1.0
2004-02-18,16.03,16.14,16.01,16.14,43400,4.22647651659594,4.25547916268612,4.22120330821591,4.25547916268612,164605.670294917,0.0,1.0
2004-02-19,16.05,16.05,16.02,16.02,30100,4.23174972497597,4.23174972497597,4.22383991240592,4.22383991240592,114161.997140023,0.0,1.0
2004-02-20,16.04,16.06,16.01,16.02,46300,4.22911312078596,4.23438632916599,4.22120330821591,4.22383991240592,175604.666697112,0.0,1.0
2004-02-23,16.04,16.07,16.02,16.07,32200,4.22911312078596,4.23702293335601,4.22383991240592,4.23702293335601,122126.787638164,0.0,1.0
2004-02-24,16.08,16.08,16.02,16.06,24400,4.23965953754602,4.23965953754602,4.22383991240592,4.23438632916599,92543.2800736399,0.0,1.0
2004-02-25,16.09,16.11,16.04,16.11,10700,4.24229614173604,4.24756935011607,4.22911312078596,4.24756935011607,40582.5039667191,0.0,1.0
2004-02-26,16.22,16.22,16.06,16.15,55600,4.27657199620625,4.27657199620625,4.23438632916599,4.25811576687614,210877.310331737,0.0,1.0
2004-02-27,16.29,16.29,16.2,16.21,32600,4.29502822553636,4.29502822553636,4.27129878782622,4.27393539201623,123643.890590191,0.0,1.0
2004-03-01,16.25,16.32,16.25,16.29,31400,4.2844818087763,4.30293803810641,4.2844818087763,4.29502822553636,119092.58173411,0.0,1.0
2004-03-02,16.26,16.29,16.15,16.28,35800,4.28711841296631,4.29502822553636,4.25811576687614,4.29239162134635,135780.714206406,0.0,1.0
2004-03-03,16.3,16.31,16.22,16.28,32000,4.29766482972638,4.30030143391639,4.27657199620625,4.29239162134635,121368.236162151,0.0,1.0
2004-03-04,16.18,16.25,16.14,16.25,29400,4.29217199221732,4.31074133952605,4.28156093661233,4.31074133952605,110827.804864888,0.099167,1.0
2004-03-05,16.31,16.33,16.2,16.2,31500,4.32665792293353,4.33196345073602,4.29747752001981,4.29747752001981,118744.076640952,0.0,1.0
2004-03-08,16.35,16.4,16.25,16.27,31100,4.33726897853851,4.35053279804475,4.31074133952605,4.31604686732854,117236.215350273,0.0,1.0
2004-03-09,16.28,16.4,16.28,16.35,26800,4.31869963122979,4.35053279804475,4.31869963122979,4.33726897853851,101026.706475476,0.0,1.0
2004-03-10,16.26,16.33,16.25,16.33,24200,4.31339410342729,4.33196345073602,4.31074133952605,4.33196345073602,91225.6080860646,0.0,1.0
2004-03-11,16.23,16.32,16.23,16.32,49300,4.30543581172355,4.32931068683477,4.30543581172355,4.32931068683477,185843.904076156,0.0,1.0
2004-03-12,16.3,16.3,16.22,16.27,21800,4.32400515903228,4.32400515903228,4.3027830478223,4.31604686732854,82178.440341992,0.0,1.0
2004-03-15,16.2,16.28,16.19,16.24,24300,4.29747752001981,4.31869963122979,4.29482475611856,4.3080885756248,91602.5734087343,0.0,1.0
2004-03-16,16.31,16.31,16.22,16.3,37500,4.32665792293353,4.32665792293353,4.3027830478223,4.32400515903228,141361.996001133,0.0,1.0
2004-03-17,16.28,16.37,16.22,16.36,31200,4.31869963122979,4.34257450634101,4.3027830478223,4.33992174243976,117613.180672943,0.0,1.0
2004-03-18,16.25,16.32,16.2,16.22,24600,4.31074133952605,4.32931068683477,4.29747752001981,4.3027830478223,92733.4693767432,0.0,1.0
2004-03-19,16.29,16.29,16.21,16.25,19200,4.32135239513103,4.32135239513103,4.30013028392106,4.31074133952605,72377.3419525802,0.0,1.0
2004-03-22,16.3,16.35,16.25,16.29,19700,4.32400515903228,4.33726897853851,4.31074133952605,4.32135239513103,74262.1685659286,0.0,1.0
2004-03-23,16.37,16.37,16.25,16.32,30600,4.34257450634101,4.34257450634101,4.31074133952605,4.32931068683477,115351.388736925,0.0,1.0
2004-03-24,16.35,16.37,16.35,16.37,18000,4.33726897853851,4.34257450634101,4.33726897853851,4.34257450634101,67853.758080544,0.0,1.0
2004-03-25,16.38,16.43,16.35,16.4,21100,4.34522727024225,4.35849108974849,4.33726897853851,4.35053279804475,79539.6830833043,0.0,1.0
2004-03-26,16.39,16.45,16.36,16.4,35600,4.3478800341435,4.36379661755098,4.33992174243976,4.35053279804475,134199.654870409,0.0,1.0
2004-03-29,16.4,16.46,16.3,16.46,30500,4.35053279804475,4.36644938145223,4.32400515903228,4.36644938145223,114974.423414255,0.0,1.0
2004-03-30,16.36,16.41,16.29,16.41,21600,4.33992174243976,4.35318556194599,4.32135239513103,4.35318556194599,81424.5096966527,0.0,1.0
2004-03-31,16.36,16.41,16.3,16.4,11800,4.33992174243976,4.35318556194599,4.32400515903228,4.35053279804475,44481.9080750232,0.0,1.0
2004-04-01,16.45,16.45,16.31,16.31,15300,4.36379661755098,4.36379661755098,4.32665792293353,4.32665792293353,57675.6943684623,0.0,1.0
2004-04-02,16.3,16.45,16.299,16.45,31300,4.32400515903228,4.36379661755098,4.32373988264215,4.36379661755098,117990.145995612,0.0,1.0
2004-04-05,16.01,16.3,16.0,16.3,115000,4.24707500589612,4.32400515903228,4.24442224199487,4.32400515903228,433510.121070142,0.0,1.0
2004-04-06,15.91,16.0,15.82,15.99,105600,4.22054736688365,4.24442224199487,4.19667249177243,4.24176947809363,398075.380739191,0.0,1.0
2004-04-07,15.78,15.9,15.75,15.9,47500,4.21236809994694,4.24440131743703,4.20435979557442,4.24440131743703,177940.289693449,0.099167,1.0
2004-04-08,15.76,15.84,15.75,15.84,32400,4.20702923036526,4.22838470869198,4.20435979557442,4.22838470869198,121374.008127742,0.0,1.0
2004-04-12,15.78,15.79,15.72,15.75,26600,4.21236809994694,4.21503753473778,4.19635149120189,4.20435979557442,99646.5622283312,0.0,1.0
2004-04-13,15.43,15.73,15.39,15.73,65500,4.11893788226751,4.19902092599273,4.10826014310414,4.19902092599273,245370.294208861,0.0,1.0
2004-04-14,14.95,15.09,14.75,14.75,112000,3.99080501230714,4.02817709937892,3.93741631649033,3.93741631649033,419564.472540342,0.0,1.0
2004-04-15,14.91,15.04,14.9,15.0,67300,3.98012727314378,4.01482992542471,3.97745783835294,4.00415218626135,252113.294660402,0.0,1.0
2004-04-16,15.0,15.0,14.96,14.98,55500,4.00415218626135,4.00415218626135,3.99347444709799,3.99881331667967,207909.180589187,0.0,1.0
2004-04-19,14.93,15.0,14.92,15.0,80000,3.98546614272546,4.00415218626135,3.98279670793462,4.00415218626135,299688.908957387,0.0,1.0
2004-04-20,14.65,14.97,14.65,14.97,94500,3.91072196858192,3.99614388188883,3.91072196858192,3.99614388188883,354007.523705913,0.0,1.0
2004-04-21,14.49,14.68,14.4,14.68,113900,3.86801101192846,3.91873027295444,3.8439860988109,3.91873027295444,426682.08412808,0.0,1.0
2004-04-22,14.44,14.52,14.15,14.52,91400,3.85466383797426,3.87601931630099,3.77725022903987,3.87601931630099,342394.578483815,0.0,1.0
2004-04-23,14.33,14.43,14.26,14.43,38100,3.82530005527501,3.85199440318342,3.80661401173912,3.85199440318342,142726.842890956,0.0,1.0
2004-04-26,14.17,14.3,14.17,14.23,59500,3.78258909862155,3.81729175090249,3.78258909862155,3.7986057073666,222893.626037057,0.0,1.0
2004-04-27,14.13,14.21,14.1,14.16,52000,3.77191135945819,3.79326683778492,3.76390305508567,3.77991966383071,194797.790822302,0.0,1.0
2004-04-28,14.16,14.21,14.04,14.05,82800,3.77991966383071,3.79326683778492,3.74788644634062,3.75055588113146,310178.020770896,0.0,1.0
2004-04-29,14.2,14.28,14.12,14.16,50200,3.79059740299408,3.8119528813208,3.76924192466735,3.77991966383071,188054.79037076,0.0,1.0
2004-04-30,14.26,14.26,14.15,14.15,22400,3.80661401173912,3.80661401173912,3.77725022903987,3.77725022903987,83912.8945080684,0.0,1.0
2004-05-03,14.35,14.37,14.21,14.25,31300,3.83063892485669,3.83597779443837,3.79326683778492,3.80394457694828,117253.285629578,0.0,1.0
2004-05-04,14.4,14.4,14.3,14.32,49400,3.8439860988109,3.8439860988109,3.81729175090249,3.82263062048417,185057.901281186,0.0,1.0
2004-05-05,14.45,14.55,14.37,14.5,28600,3.8573332727651,3.88402762067351,3.83597779443837,3.8706804467193,107138.784952266,0.0,1.0
2004-05-06,14.46,14.7,14.3,14.38,70100,3.88647469154627,3.95098049555534,3.8434708222069,3.86497275687658,260813.740072681,0.099167,1.0
2004-05-07,14.21,14.45,14.1,14.3,45100,3.8192811457035,3.88378694971256,3.78971598553267,3.8434708222069,167798.854169442,0.0,1.0
2004-05-10,13.83,14.2,13.77,14.2,87400,3.71714695602247,3.81659340386978,3.70102050502021,3.81659340386978,325180.041117721,0.0,1.0
2004-05-11,14.0,14.07,13.8,13.88,32100,3.76283856719556,3.78165276003154,3.70908373052134,3.73058566519103,119431.113499758,0.0,1.0
2004-05-12,14.15,14.25,14.0,14.25,34000,3.80315469470123,3.83003211303834,3.76283856719556,3.83003211303834,126500.244828404,0.0,1.0
2004-05-13,14.12,14.13,13.95,14.07,38900,3.79509146920009,3.79777921103381,3.74939985802701,3.78165276003154,144731.162465439,0.0,1.0
2004-05-14,14.2,14.24,14.0,14.02,24000,3.81659340386978,3.82734437120463,3.76283856719556,3.76821405086298,89294.2904671089,0.0,1.0
2004-05-17,14.07,14.22,14.02,14.21,40000,3.78165276003154,3.82196888753721,3.76821405086298,3.8192811457035,148823.817445181,0.0,1.0
2004-05-18,14.05,14.15,14.04,14.13,35300,3.77627727636412,3.80315469470123,3.77358953453041,3.79777921103381,131337.018895372,0.0,1.0
2004-05-19,14.05,14.1,14.02,14.09,32900,3.77627727636412,3.78971598553267,3.76821405086298,3.78702824369896,122407.589848662,0.0,1.0
2004-05-20,14.22,14.22,14.1,14.13,18200,3.82196888753721,3.82196888753721,3.78971598553267,3.79777921103381,67714.8369375575,0.0,1.0
2004-05-21,14.16,14.27,14.1,14.22,39500,3.80584243653494,3.83540759670576,3.78971598553267,3.82196888753721,146963.519727117,0.0,1.0
2004-05-24,14.22,14.26,14.11,14.12,25500,3.82196888753721,3.83271985487205,3.79240372736638,3.79509146920009,94875.183621303,0.0,1.0
2004-05-25,14.41,14.42,14.2,14.22,29600,3.87303598237772,3.87572372421143,3.81659340386978,3.82196888753721,110129.624909434,0.0,1.0
2004-05-26,14.65,14.65,14.41,14.41,27000,3.93754178638678,3.93754178638678,3.87303598237772,3.87303598237772,100456.076775498,0.0,1.0
2004-05-27,14.78,14.78,14.57,14.63,19000,3.97248243022503,3.97248243022503,3.9160398517171,3.93216630271936,70691.3132864611,0.0,1.0
2004-05-28,14.85,14.85,14.75,14.79,18600,3.99129662306101,3.99129662306101,3.9644192047239,3.97517017205874,69203.0751120093,0.0,1.0
2004-06-01,14.75,14.82,14.75,14.78,11900,3.9644192047239,3.98323339755987,3.9644192047239,3.97248243022503,44275.0856899414,0.0,1.0
2004-06-02,14.92,14.97,14.75,14.75,25500,4.01011081589698,4.02354952506554,3.9644192047239,3.9644192047239,94875.1836213032,0.0,1.0
2004-06-03,14.91,14.94,14.88,14.93,19300,4.00742307406327,4.01548629956441,3.99935984856214,4.0127985577307,71807.4919173001,0.0,1.0
2004-06-04,14.86,14.86,14.77,14.81,24400,4.02063789433708,4.02063789433708,3.99628678999722,4.00710950303716,90180.7149832334,0.099167,1.0
2004-06-07,14.89,14.89,14.84,14.86,15000,4.02875492911703,4.02875492911703,4.01522653781711,4.02063789433708,55438.964129037,0.0,1.0
2004-06-08,14.87,14.91,14.81,14.89,30400,4.02334357259706,4.034166285637,4.00710950303716,4.02875492911703,112356.300634848,0.0,1.0
2004-06-09,14.69,14.87,14.68,14.87,26400,3.97464136391734,4.02334357259706,3.97193568565736,4.02334357259706,97572.5768671051,0.0,1.0
2004-06-10,14.72,14.75,14.64,14.75,17000,3.9827583986973,3.99087543347725,3.96111297261742,3.99087543347725,62830.8260129085,0.0,1.0
2004-06-14,14.54,14.72,14.54,14.72,23300,3.93405619001757,3.9827583986973,3.93405619001757,3.9827583986973,86115.1909471041,0.0,1.0
2004-06-15,14.64,14.7,14.58,14.6,23500,3.96111297261742,3.97734704217733,3.94487890305751,3.95029025957748,86854.3771354912,0.0,1.0
2004-06-16,14.65,14.74,14.61,14.63,38100,3.9638186508774,3.98816975521727,3.95299593783747,3.95840729435744,140814.968887754,0.0,1.0
2004-06-17,14.62,14.67,14.61,14.64,38900,3.95570161609745,3.96923000739737,3.95299593783747,3.96111297261742,143771.713641302,0.0,1.0
2004-06-18,14.63,14.66,14.6,14.65,25300,3.95840729435744,3.96652432913739,3.95029025957748,3.9638186508774,93507.0528309755,0.0,1.0
2004-06-21,14.61,14.64,14.6,14.61,15800,3.95299593783747,3.96111297261742,3.95029025957748,3.95299593783747,58395.7088825855,0.0,1.0
2004-06-22,14.64,14.65,14.6,14.62,19400,3.96111297261742,3.9638186508774,3.95029025957748,3.95570161609745,71701.0602735544,0.0,1.0
2004-06-23,14.68,14.68,14.62,14.65,19200,3.97193568565736,3.97193568565736,3.95570161609745,3.9638186508774,70961.8740851672,0.0,1.0
2004-06-24,14.89,14.89,14.7,14.78,26000,4.02875492911703,4.02875492911703,3.97734704217733,3.9989924682572,96094.2044903308,0.0,1.0
2004-06-25,14.9,14.93,14.82,14.82,15800,4.03146060737702,4.03957764215697,4.00981518129714,4.00981518129714,58395.7088825856,0.0,1.0
2004-06-28,14.89,14.94,14.82,14.94,39200,4.02875492911703,4.04228332041696,4.00981518129714,4.04228332041696,144880.492923883,0.0,1.0
2004-06-29,14.72,14.81,14.72,14.81,37100,3.9827583986973,4.00710950303716,3.9827583986973,4.00710950303716,137119.037945818,0.0,1.0
2004-06-30,14.77,14.9,14.66,14.7,50800,3.99628678999722,4.03146060737702,3.96652432913739,3.97734704217733,187753.291850338,0.0,1.0
2004-07-01,14.85,14.93,14.8,14.87,20100,4.0179322160771,4.03957764215697,4.00440382477717,4.02334357259706,74288.2119329094,0.0,1.0
2004-07-02,15.16,15.19,15.01,15.02,20800,4.10180824213662,4.10992527691657,4.06122306823685,4.06392874649683,76875.3635922645,0.0,1.0
2004-07-06,15.1,15.21,15.1,15.2,11400,4.08557417257671,4.11533663343654,4.08557417257671,4.11263095517656,42133.6127380681,0.0,1.0
2004-07-07,15.08,15.45,15.04,15.1,90400,4.10699421565753,4.20776264137326,4.09610033179637,4.11244115758811,331929.369367701,0.099167,1.0
2004-07-08,15.15,15.2,15.1,15.19,29500,4.12605851241456,4.13967586724101,4.11244115758811,4.13695239627572,108317.659251628,0.0,1.0
2004-07-09,15.1,15.23,15.06,15.19,45700,4.11244115758811,4.14784628013688,4.10154727372695,4.13695239627572,167800.577213539,0.0,1.0
2004-07-12,15.13,15.35,15.08,15.2,16300,4.12061157048398,4.18052793172036,4.10699421565753,4.13967586724101,59850.0964678488,0.0,1.0
2004-07-13,15.24,15.24,15.11,15.15,20800,4.15056975110217,4.15056975110217,4.1151646285534,4.12605851241456,76373.1292350463,0.0,1.0
2004-07-14,15.19,15.2,15.06,15.2,27500,4.13695239627572,4.13967586724101,4.10154727372695,4.13967586724101,100974.089132874,0.0,1.0
2004-07-15,15.2,15.23,15.12,15.14,33900,4.13967586724101,4.14784628013688,4.11788809951869,4.12333504144927,124473.513512888,0.0,1.0
2004-07-16,15.25,15.26,15.15,15.23,18500,4.15329322206746,4.15601669303275,4.12605851241456,4.14784628013688,67928.0235984787,0.0,1.0
2004-07-19,15.26,15.28,15.22,15.25,29700,4.15601669303275,4.16146363496333,4.14512280917159,4.15329322206746,109052.016263504,0.0,1.0
2004-07-20,15.36,15.36,15.25,15.29,30500,4.18325140268565,4.18325140268565,4.15329322206746,4.16418710592862,111989.444311005,0.0,1.0
2004-07-21,15.26,15.36,15.24,15.36,24900,4.15601669303275,4.18325140268565,4.15056975110217,4.18325140268565,91427.4479784929,0.0,1.0
2004-07-22,15.16,15.24,15.15,15.2,14300,4.12878198337985,4.15056975110217,4.12605851241456,4.13967586724101,52506.5263490943,0.0,1.0
2004-07-23,15.19,15.24,15.11,15.24,25300,4.13695239627572,4.15056975110217,4.1151646285534,4.15056975110217,92896.1620022438,0.0,1.0
2004-07-26,15.13,15.2,15.12,15.19,24100,4.12061157048398,4.13967586724101,4.11788809951869,4.13695239627572,88490.0199309911,0.0,1.0
2004-07-27,15.2,15.2,15.12,15.12,22500,4.13967586724101,4.13967586724101,4.11788809951869,4.11788809951869,82615.1638359876,0.0,1.0
2004-07-28,15.28,15.3,15.15,15.24,30400,4.16146363496333,4.16691057689391,4.12605851241456,4.15056975110217,111622.265805068,0.0,1.0
2004-07-29,15.37,15.38,15.28,15.28,18800,4.18597487365094,4.18869834461623,4.16146363496333,4.16146363496333,69029.5591162919,0.0,1.0
2004-07-30,15.47,15.5,15.38,15.38,28000,4.21320958330385,4.22137999619972,4.18869834461623,4.18869834461623,102809.981662562,0.0,1.0
2004-08-02,15.5,15.54,15.45,15.47,22000,4.22137999619972,4.23227388006088,4.20776264137326,4.21320958330385,80779.2713062989,0.0,1.0
2004-08-03,15.58,15.6,15.52,15.55,21100,4.24316776392204,4.24861470585262,4.2268269381303,4.23499735102617,77474.6647528594,0.0,1.0
2004-08-04,15.66,15.66,15.55,15.55,24900,4.26495553164436,4.26495553164436,4.23499735102617,4.23499735102617,91427.4479784928,0.0,1.0
2004-08-05,15.46,15.6,15.46,15.59,32000,4.23749395686005,4.27586712335167,4.23749395686005,4.27312618288798,116748.249091683,0.099167,1.0
2004-08-06,15.52,15.59,15.49,15.49,29400,4.25393959964217,4.27312618288798,4.24571677825111,4.24571677825111,107262.453852984,0.0,1.0
2004-08-09,15.58,15.6,15.51,15.58,33200,4.27038524242429,4.27586712335167,4.25119865917848,4.27038524242429,121126.308432622,0.0,1.0
2004-08-10,15.4,15.57,15.35,15.52,25900,4.22104831407793,4.2676443019606,4.20734361175949,4.25393959964217,94493.1141085812,0.0,1.0
2004-08-11,15.38,15.45,15.35,15.43,46000,4.21556643315055,4.23475301639636,4.20734361175949,4.22927113546899,167825.608069295,0.0,1.0
2004-08-12,15.44,15.44,15.38,15.44,12100,4.23201207593267,4.23201207593267,4.21556643315055,4.23201207593267,44145.4316877928,0.0,1.0
2004-08-13,15.46,15.46,15.4,15.44,7300,4.23749395686005,4.23749395686005,4.22104831407793,4.23201207593267,26633.1943240403,0.0,1.0
2004-08-16,15.45,15.52,15.42,15.5,34500,4.23475301639636,4.25393959964217,4.2265301950053,4.2484577187148,125869.206051971,0.0,1.0
2004-08-17,15.36,15.5,15.33,15.42,66000,4.21008455222318,4.2484577187148,4.20186173083212,4.2265301950053,240793.263751597,0.0,1.0
2004-08-18,15.39,15.42,15.33,15.34,57100,4.21830737361424,4.2265301950053,4.20186173083212,4.2046026712958,208322.656972973,0.0,1.0
2004-08-19,15.49,15.49,15.35,15.41,41100,4.24571677825111,4.24571677825111,4.20734361175949,4.22378925454161,149948.532427131,0.0,1.0
2004-08-20,15.59,15.59,15.5,15.5,30300,4.27312618288798,4.27312618288798,4.2484577187148,4.2484577187148,110545.998358688,0.0,1.0
2004-08-23,15.68,15.68,15.56,15.66,32600,4.29779464706116,4.29779464706116,4.26490336149692,4.29231276613379,118937.278762152,0.0,1.0
2004-08-24,15.75,15.78,15.64,15.78,35600,4.31698123030697,4.32520405169803,4.28683088520641,4.32520405169803,129882.427114498,0.0,1.0
2004-08-25,15.76,15.76,15.66,15.75,30300,4.31972217077066,4.31972217077066,4.29231276613379,4.31698123030697,110545.998358688,0.0,1.0
2004-08-26,15.8,15.82,15.69,15.76,24900,4.33068593262541,4.33616781355278,4.30053558752485,4.31972217077066,90844.731324466,0.0,1.0
2004-08-27,15.99,15.99,15.83,15.89,35200,4.38276380143546,4.38276380143546,4.33890875401647,4.35535439679859,128423.074000852,0.0,1.0
2004-08-30,16.03,16.14,15.95,16.04,40800,4.3937275632902,4.42387790839076,4.37180003958071,4.39646850375389,148854.017591896,0.0,1.0
2004-08-31,16.1,16.14,16.06,16.06,40100,4.41291414653601,4.42387790839076,4.40195038468127,4.40195038468127,146300.149643016,0.0,1.0
2004-09-01,16.24,16.24,16.09,16.1,29300,4.45128731302763,4.45128731302763,4.41017320607233,4.41291414653601,106897.615574573,0.0,1.0
2004-09-02,16.23,16.35,16.18,16.24,55000,4.44854637256394,4.48143765812819,4.43484167024551,4.45128731302763,200661.053126331,0.0,1.0
2004-09-03,16.17,16.23,15.92,16.22,42400,4.43210072978182,4.44854637256394,4.36357721818965,4.44580543210026,154691.430046481,0.0,1.0
2004-09-07,16.3,16.35,16.19,16.19,47200,4.46773295580975,4.48143765812819,4.4375826107092,4.4375826107092,172203.667410233,0.0,1.0
2004-09-08,16.22,16.22,16.13,16.19,31500,4.4729865163965,4.4729865163965,4.44816723239677,4.46471342172993,114225.696439526,0.099167,1.0
2004-09-09,16.24,16.27,16.2,16.25,25100,4.47850191284089,4.48677500750747,4.46747111995212,4.48125961106308,91017.9358930826,0.0,1.0
2004-09-10,16.38,16.4,16.27,16.3,12500,4.51710968795159,4.52262508439597,4.48677500750747,4.49504810217404,45327.6573172722,0.0,1.0
2004-09-13,16.32,16.43,16.32,16.43,35300,4.50056349861843,4.53089817906255,4.50056349861843,4.53089817906255,128005.304263977,0.0,1.0
2004-09-14,16.37,16.4,16.33,16.38,34700,4.51435198972939,4.52262508439597,4.50332119684062,4.51710968795159,125829.576712748,0.0,1.0
2004-09-15,16.34,16.39,16.34,16.39,28500,4.50607889506281,4.51986738617378,4.50607889506281,4.51986738617378,103347.058683381,0.0,1.0
2004-09-16,16.34,16.44,16.34,16.42,40000,4.50607889506281,4.53365587728474,4.50607889506281,4.52814048084036,145048.503415271,0.0,1.0
2004-09-17,16.42,16.44,16.37,16.44,14300,4.52814048084036,4.53365587728474,4.51435198972939,4.53365587728474,51854.8399709594,0.0,1.0
2004-09-20,16.35,16.46,16.32,16.45,36800,4.50883659328501,4.53917127372913,4.50056349861843,4.53641357550693,133444.623142049,0.0,1.0
2004-09-21,16.35,16.37,16.27,16.36,46100,4.50883659328501,4.51435198972939,4.48677500750747,4.5115942915072,167168.4001861,0.0,1.0
2004-09-22,16.32,16.37,16.25,16.37,31500,4.50056349861843,4.51435198972939,4.48125961106308,4.51435198972939,114225.696439526,0.0,1.0
2004-09-23,16.31,16.35,16.29,16.29,32400,4.49780580039624,4.50883659328501,4.49229040395185,4.49229040395185,117489.28776637,0.0,1.0
2004-09-24,16.31,16.38,16.28,16.32,56700,4.49780580039624,4.51710968795159,4.48953270572966,4.50056349861843,205606.253591147,0.0,1.0
2004-09-27,16.35,16.35,16.25,16.25,61700,4.50883659328501,4.50883659328501,4.48125961106308,4.48125961106308,223737.316518056,0.0,1.0
2004-09-28,16.38,16.39,16.32,16.35,29500,4.51710968795159,4.51986738617378,4.50056349861843,4.50883659328501,106973.271268762,0.0,1.0
2004-09-29,16.31,16.4,16.3,16.4,40100,4.49780580039624,4.52262508439597,4.49504810217404,4.52262508439597,145411.124673809,0.0,1.0
2004-09-30,16.31,16.34,16.2,16.2,61800,4.49780580039624,4.50607889506281,4.46747111995212,4.46747111995212,224099.937776594,0.0,1.0
2004-10-01,16.35,16.36,16.29,16.31,34600,4.50883659328501,4.5115942915072,4.49229040395185,4.49780580039624,125466.955454209,0.0,1.0
2004-10-04,16.3,16.36,16.28,16.3,23800,4.49504810217404,4.5115942915072,4.48953270572966,4.49504810217404,86303.8595320864,0.0,1.0
2004-10-05,16.34,16.34,16.3,16.33,20900,4.50607889506281,4.50607889506281,4.49504810217404,4.50332119684062,75787.8430344793,0.0,1.0
2004-10-06,16.23,16.33,16.23,16.32,43400,4.50309148057871,4.53083696105055,4.50309148057871,4.52806241300337,156421.872182236,0.099167,1.0
2004-10-07,16.18,16.28,16.16,16.28,29300,4.4892187403428,4.51696422081463,4.48366964424843,4.51696422081463,105602.784676026,0.0,1.0
2004-10-08,16.27,16.34,16.24,16.3,14900,4.51418967276745,4.53361150909773,4.5058660286259,4.522513316909,53702.4399888322,0.0,1.0
2004-10-11,16.21,16.32,16.2,16.29,16800,4.49754238448435,4.52806241300337,4.49476783643716,4.51973876886181,60550.4021350591,0.0,1.0
2004-10-12,16.33,16.34,16.25,16.31,25900,4.53083696105055,4.53361150909773,4.50864057667308,4.52528786495618,93348.5366248828,0.0,1.0
2004-10-13,16.3,16.35,16.27,16.33,29600,4.522513316909,4.53638605714492,4.51418967276745,4.53083696105055,106684.041857009,0.0,1.0
2004-10-14,16.32,16.35,16.28,16.3,23400,4.52806241300337,4.53638605714492,4.51696422081463,4.522513316909,84338.0601166894,0.0,1.0
2004-10-15,16.25,16.34,16.25,16.32,24000,4.50864057667308,4.53361150909773,4.50864057667308,4.52806241300337,86500.5744786559,0.0,1.0
2004-10-18,16.25,16.3,16.25,16.29,11100,4.50864057667308,4.522513316909,4.50864057667308,4.51973876886181,40006.5156963784,0.0,1.0
2004-10-19,16.31,16.31,16.25,16.25,18200,4.52528786495618,4.52528786495618,4.50864057667308,4.50864057667308,65596.2689796474,0.0,1.0
2004-10-20,16.4,16.4,16.3,16.34,26200,4.55025879738083,4.55025879738083,4.522513316909,4.53361150909773,94429.7938058661,0.0,1.0
2004-10-21,16.39,16.4,16.37,16.4,10600,4.54748424933365,4.55025879738083,4.54193515323928,4.55025879738083,38204.4203947397,0.0,1.0
2004-10-22,16.31,16.371,16.26,16.37,35000,4.52528786495618,4.542212608044,4.51141512472026,4.54193515323928,126146.671114707,0.0,1.0
2004-10-25,16.27,16.31,16.25,16.3,11100,4.51418967276745,4.52528786495618,4.50864057667308,4.522513316909,40006.5156963783,0.0,1.0
2004-10-26,16.25,16.28,16.23,16.26,18300,4.50864057667308,4.51696422081463,4.50309148057871,4.51141512472026,65956.6880399752,0.0,1.0
2004-10-27,16.24,16.34,16.24,16.34,21700,4.5058660286259,4.53361150909773,4.5058660286259,4.53361150909773,78210.936091118,0.0,1.0
2004-10-28,16.28,16.28,16.24,16.27,6300,4.51696422081463,4.51696422081463,4.5058660286259,4.51418967276745,22706.4008006472,0.0,1.0
2004-10-29,16.35,16.35,16.29,16.33,22300,4.53638605714492,4.53638605714492,4.51973876886181,4.53083696105055,80373.4504530844,0.0,1.0
2004-11-01,16.41,16.43,16.36,16.37,29400,4.55303334542802,4.55858244152238,4.5391606051921,4.54193515323928,105963.203736353,0.0,1.0
2004-11-02,16.46,16.48,16.41,16.43,37300,4.56690608566393,4.5724551817583,4.55303334542802,4.55858244152238,134436.309502244,0.0,1.0
2004-11-03,16.5,16.53,16.46,16.5,28200,4.57800427785267,4.58632792199422,4.56690608566393,4.57800427785267,101638.175012421,0.0,1.0
2004-11-04,16.48,16.48,16.36,16.46,28600,4.5999695423778,4.5999695423778,4.56647461852554,4.59438705506909,102463.287127845,0.099167,1.0
2004-11-05,16.33,16.48,16.33,16.48,27800,4.55810088756247,4.5999695423778,4.55810088756247,4.5999695423778,99597.1811941993,0.0,1.0
2004-11-08,15.5,16.27,15.15,16.27,195800,4.32642766425097,4.54135342563634,4.22873413634853,4.54135342563634,701479.427259864,0.0,1.0
2004-11-09,15.54,15.6,15.27,15.35,107400,4.33759263886839,4.35434010079452,4.26222906020079,4.28455900943564,384774.721591978,0.0,1.0
2004-11-10,15.65,15.66,15.53,15.57,27500,4.3682963190663,4.37108756272066,4.33480139521403,4.34596636983146,98522.391469082,0.0,1.0
2004-11-11,15.77,15.77,15.68,15.68,18900,4.40179124291857,4.40179124291857,4.37667005002937,4.37667005002937,67711.7526823872,0.0,1.0
2004-11-12,15.94,15.94,15.76,15.76,21100,4.44924238504261,4.44924238504261,4.39899999926421,4.39899999926421,75593.5439999138,0.0,1.0
2004-11-15,16.0,16.04,15.91,15.98,39500,4.46598984696874,4.47715482158616,4.44086865407954,4.46040735966003,141513.980473772,0.0,1.0
2004-11-16,16.03,16.14,16.01,16.1,36700,4.47436357793181,4.50506725812972,4.4687810906231,4.4939022835123,131482.609706011,0.0,1.0
2004-11-17,16.08,16.08,15.92,15.92,31100,4.48831979620358,4.48831979620358,4.4436598977339,4.4436598977339,111419.868170489,0.0,1.0
2004-11-18,16.03,16.14,15.97,16.14,36900,4.47436357793181,4.50506725812972,4.45761611600568,4.50506725812972,132199.136189423,0.0,1.0
2004-11-19,15.88,16.13,15.87,16.13,45300,4.43249492311648,4.50227601447536,4.42970367946212,4.50227601447536,162293.248492706,0.0,1.0
2004-11-22,16.05,16.1,15.99,16.1,36200,4.47994606524052,4.4939022835123,4.46319860331439,4.4939022835123,129691.293497482,0.0,1.0
2004-11-23,16.23,16.23,16.05,16.05,42700,4.53018845101892,4.53018845101892,4.47994606524052,4.47994606524052,152978.404208356,0.0,1.0
2004-11-24,16.17,16.27,16.17,16.25,27400,4.51344098909278,4.54135342563634,4.51344098909278,4.53577093832763,98164.1282273764,0.0,1.0
2004-11-26,16.17,16.29,16.15,16.27,22300,4.51344098909278,4.54693591294505,4.50785850178407,4.54135342563634,79892.702900383,0.0,1.0
2004-11-29,16.05,16.17,16.05,16.17,23200,4.47994606524052,4.51344098909278,4.47994606524052,4.51344098909278,83117.0720757346,0.0,1.0
2004-11-30,16.15,16.15,16.03,16.06,12700,4.50785850178407,4.50785850178407,4.47436357793181,4.48273730889487,45499.4316966306,0.0,1.0
2004-12-01,16.2,16.2,16.07,16.15,19100,4.52181472005585,4.52181472005585,4.48552855254923,4.50785850178407,68428.2791657988,0.0,1.0
2004-12-02,16.15,16.2,16.12,16.2,29400,4.50785850178407,4.52181472005585,4.49948477082101,4.52181472005585,105329.393061491,0.0,1.0
2004-12-03,16.25,16.37,16.14,16.15,22300,4.53577093832763,4.56926586217989,4.50506725812972,4.50785850178407,79892.7029003828,0.0,1.0
2004-12-06,16.29,16.34,16.16,16.16,28900,4.54693591294505,4.56089213121683,4.51064974543843,4.51064974543843,103538.076852963,0.0,1.0
2004-12-07,16.23,16.27,16.17,16.25,35800,4.55786837696606,4.56910157074787,4.54101858629336,4.56348497385697,127479.328480908,0.099167,1.0
2004-12-08,16.22,16.28,16.18,16.2,10200,4.55506007852061,4.57190986919332,4.54382688473881,4.54944348162971,36320.9259917671,0.0,1.0
2004-12-09,16.23,16.29,16.16,16.18,28500,4.55786837696606,4.57471816763877,4.53821028784791,4.54382688473881,101484.940271114,0.0,1.0
2004-12-10,16.23,16.25,16.18,16.24,22200,4.55786837696606,4.56348497385697,4.54382688473881,4.56067667541152,79051.427158552,0.0,1.0
2004-12-13,16.17,16.31,16.17,16.22,22700,4.54101858629336,4.58033476452967,4.54101858629336,4.55506007852061,80831.864707168,0.0,1.0
2004-12-14,16.16,16.24,16.1,16.17,34700,4.53821028784791,4.56067667541152,4.52136049717521,4.54101858629336,123562.365873953,0.0,1.0
2004-12-15,16.15,16.33,16.06,16.07,34900,4.53540198940246,4.58595136142057,4.51012730339341,4.51293560183886,124274.540893399,0.0,1.0
2004-12-16,16.06,16.2,16.06,16.19,31200,4.51012730339341,4.54944348162971,4.51012730339341,4.54663518318426,111099.30303364,0.0,1.0
2004-12-17,16.04,16.12,16.03,16.07,25300,4.50451070650251,4.52697709406611,4.50170240805706,4.51293560183886,90090.1399599712,0.0,1.0
2004-12-20,16.07,16.17,16.03,16.04,17000,4.51293560183886,4.54101858629336,4.50170240805706,4.50451070650251,60534.8766529451,0.0,1.0
2004-12-21,16.05,16.09,16.01,16.06,43100,4.50731900494796,4.51855219872976,4.49608581116616,4.51012730339341,153473.716690702,0.0,1.0
2004-12-22,16.12,16.12,16.05,16.11,23300,4.52697709406611,4.52697709406611,4.50731900494796,4.52416879562066,82968.3897655072,0.0,1.0
2004-12-23,16.17,16.17,16.08,16.1,15000,4.54101858629336,4.54101858629336,4.51574390028431,4.52136049717521,53413.126458481,0.0,1.0
2004-12-27,16.11,16.18,16.08,16.12,15600,4.52416879562066,4.54382688473881,4.51574390028431,4.52697709406611,55549.6515168202,0.0,1.0
2004-12-28,16.13,16.15,16.1,16.1,10700,4.52978539251156,4.53540198940246,4.52136049717521,4.52136049717521,38101.3635403831,0.0,1.0
2004-12-29,16.26,16.29,16.11,16.11,24700,4.56629327230242,4.57471816763877,4.52416879562066,4.52416879562066,87953.614901632,0.0,1.0
2004-12-30,16.28,16.34,16.2,16.2,19100,4.57190986919332,4.58875965986602,4.54944348162971,4.54944348162971,68012.7143571324,0.0,1.0
2004-12-31,16.4,16.4,16.25,16.25,17100,4.60560945053872,4.60560945053872,4.56348497385697,4.56348497385697,60890.9641626684,0.0,1.0
2005-01-03,16.36,16.4,16.33,16.4,21100,4.59437625675692,4.60560945053872,4.58595136142057,4.60560945053872,75134.4645515966,0.0,1.0
2005-01-04,16.36,16.42,16.28,16.34,32800,4.59437625675692,4.61122604742962,4.57190986919332,4.58875965986602,116796.703189212,0.0,1.0
2005-01-05,16.55,16.8,16.31,16.31,70300,4.64773392722048,4.71794138835674,4.58033476452967,4.58033476452967,250329.519335414,0.0,1.0
2005-01-06,16.44,16.5,16.34,16.4,22200,4.64469169751452,4.6616431270675,4.61643931492624,4.63339074447921,78577.4436213501,0.099167,1.0
2005-01-07,16.42,16.46,16.29,16.3,25700,4.63904122099687,4.65034217403218,4.60231312363209,4.60513836189092,90965.7793274186,0.0,1.0
2005-01-10,16.35,16.43,16.35,16.42,27300,4.61926455318507,4.64186645925569,4.61926455318507,4.63904122099687,96629.0185073357,0.0,1.0
2005-01-11,16.43,16.44,16.29,16.35,18100,4.64186645925569,4.64469169751452,4.60231312363209,4.61926455318507,64065.3932228125,0.0,1.0
2005-01-12,16.47,16.55,16.39,16.4,47400,4.65316741229101,4.67576931836164,4.63056550622038,4.63339074447921,167773.460705045,0.0,1.0
2005-01-13,16.47,16.5,16.43,16.45,43800,4.65316741229101,4.6616431270675,4.64186645925569,4.64751693577335,155031.172550231,0.0,1.0
2005-01-14,16.48,16.49,16.38,16.4,33300,4.65599265054984,4.65881788880867,4.62774026796155,4.63339074447921,117866.165432025,0.0,1.0
2005-01-18,16.55,16.63,16.42,16.62,26000,4.67576931836164,4.69837122443227,4.63904122099687,4.69554598617344,92027.6366736532,0.0,1.0
2005-01-19,16.6,16.62,16.5,16.54,22700,4.68989550965578,4.69554598617344,4.6616431270675,4.67294408010281,80347.2058650742,0.0,1.0
2005-01-20,16.52,16.6,16.49,16.49,23600,4.66729360358515,4.68989550965578,4.65881788880867,4.65881788880867,83532.7779037776,0.0,1.0
2005-01-21,16.51,16.59,16.4,16.4,27300,4.66446836532633,4.68707027139695,4.63339074447921,4.63339074447921,96629.0185073357,0.0,1.0
2005-01-24,16.5,16.56,16.41,16.47,32100,4.6616431270675,4.67859455662047,4.63621598273804,4.65316741229101,113618.736047087,0.0,1.0
2005-01-25,16.49,16.56,16.45,16.48,19300,4.65881788880867,4.67859455662047,4.64751693577335,4.65599265054984,68312.8226077502,0.0,1.0
2005-01-26,16.46,16.5,16.42,16.43,33100,4.65034217403218,4.6616431270675,4.63904122099687,4.64186645925569,117158.260534535,0.0,1.0
2005-01-27,16.5,16.55,16.41,16.41,27400,4.6616431270675,4.67576931836164,4.63621598273804,4.63621598273804,96982.9709560806,0.0,1.0
2005-01-28,16.53,16.57,16.46,16.5,30000,4.67011884184398,4.6814197948793,4.65034217403218,4.6616431270675,106185.734623446,0.0,1.0
2005-01-31,16.5,16.58,16.48,16.52,38000,4.6616431270675,4.68424503313813,4.65599265054984,4.66729360358515,134501.930523031,0.0,1.0
2005-02-01,16.54,16.57,16.46,16.52,16800,4.67294408010281,4.6814197948793,4.65034217403218,4.66729360358515,59464.0113891298,0.0,1.0
2005-02-02,16.57,16.57,16.49,16.53,32500,4.6814197948793,4.6814197948793,4.65881788880867,4.67011884184398,115034.545842066,0.0,1.0
2005-02-03,16.6,16.61,16.51,16.52,32900,4.68989550965578,4.69272074791461,4.66446836532633,4.66729360358515,116450.355637046,0.0,1.0
2005-02-04,16.65,16.7,16.57,16.6,32500,4.70402170094993,4.71814789224407,4.6814197948793,4.68989550965578,115034.545842066,0.0,1.0
2005-02-07,16.62,16.65,16.52,16.65,26600,4.72356302641477,4.73208931346606,4.69514206957713,4.73208931346606,93592.908050081,0.099167,1.0
2005-02-08,16.66,16.66,16.57,16.62,26600,4.73493140914982,4.73493140914982,4.70935254799595,4.72356302641477,93592.9080500811,0.0,1.0
2005-02-09,16.7,16.7,16.58,16.6,38400,4.74629979188488,4.74629979188488,4.71219464367972,4.71787883504724,135111.566508388,0.0,1.0
2005-02-10,16.73,16.73,16.649,16.65,35100,4.75482607893617,4.75482607893617,4.73180510389768,4.73208931346606,123500.416261573,0.0,1.0
2005-02-11,16.79,16.8,16.73,16.78,28000,4.77187865303875,4.77472074872251,4.75482607893617,4.76903655735498,98518.8505790326,0.0,1.0
2005-02-14,16.76,16.85,16.72,16.85,32800,4.76335236598746,4.78893122714133,4.7519839832524,4.78893122714133,115407.796392581,0.0,1.0
2005-02-15,16.71,16.74,16.68,16.73,27500,4.74914188756864,4.75766817461993,4.74061560051735,4.75482607893617,96759.5853901214,0.0,1.0
2005-02-16,16.74,16.74,16.68,16.73,31800,4.75766817461993,4.75766817461993,4.74061560051735,4.75482607893617,111889.266014759,0.0,1.0
2005-02-17,16.7,16.74,16.67,16.72,43600,4.74629979188488,4.75766817461993,4.73777350483359,4.7519839832524,153407.924473065,0.0,1.0
2005-02-18,16.6,16.7,16.6,16.68,50900,4.71787883504724,4.74629979188488,4.71787883504724,4.74061560051735,179093.19623117,0.0,1.0
2005-02-22,16.5,16.8,16.43,16.8,39300,4.68945787820961,4.77472074872251,4.66956320842326,4.77472074872251,138278.243848428,0.0,1.0
2005-02-23,16.6,16.8,16.3,16.55,57900,4.71787883504724,4.77472074872251,4.63261596453434,4.70366835662842,203722.908875928,0.0,1.0
2005-02-24,16.53,16.7,16.5,16.7,22200,4.6979841652609,4.74629979188488,4.68945787820961,4.74629979188488,78111.3743876616,0.0,1.0
2005-02-25,16.59,16.59,16.52,16.56,27200,4.71503673936348,4.71503673936348,4.69514206957713,4.70651045231219,95704.0262767746,0.0,1.0
2005-02-28,16.69,16.69,16.57,16.6,42400,4.74345769620111,4.74345769620111,4.70935254799595,4.71787883504724,149185.688019678,0.0,1.0
2005-03-01,16.73,16.73,16.65,16.68,30500,4.75482607893617,4.75482607893617,4.73208931346606,4.74061560051735,107315.176523589,0.0,1.0
2005-03-02,16.72,16.77,16.7,16.7,36400,4.7519839832524,4.76619446167122,4.74629979188488,4.74629979188488,128074.505752743,0.0,1.0
2005-03-03,16.77,16.79,16.73,16.79,6900,4.76619446167122,4.77187865303875,4.75482607893617,4.77187865303875,24277.8596069759,0.0,1.0
2005-03-04,16.85,16.85,16.75,16.8,34500,4.78893122714133,4.78893122714133,4.76051027030369,4.77472074872251,121389.298034879,0.0,1.0
2005-03-07,16.74,16.8,16.66,16.7,30300,4.78585238488711,4.80300597766448,4.76298092785061,4.77441665636886,105983.628245977,0.099167,1.0
2005-03-08,16.6,16.77,16.6,16.77,31400,4.74582733507324,4.79442918127579,4.74582733507324,4.79442918127579,109831.218710353,0.0,1.0
2005-03-09,16.49,16.59,16.49,16.53,13000,4.71437908164805,4.74296840294367,4.71437908164805,4.7258148101663,45471.5236698914,0.0,1.0
2005-03-10,16.55,16.7,16.37,16.43,46300,4.73153267442543,4.77441665636886,4.68007189609331,4.69722548887068,161948.580455074,0.0,1.0
2005-03-11,16.5,16.55,16.4,16.55,19000,4.71723801377761,4.73153267442543,4.68864869248199,4.73153267442543,66458.3807483028,0.0,1.0
2005-03-14,16.36,16.5,16.3,16.5,50000,4.67721296396374,4.71723801377761,4.66005937118637,4.71723801377761,174890.475653428,0.0,1.0
2005-03-15,16.24,16.3,16.18,16.3,51500,4.642905778409,4.66005937118637,4.62575218563162,4.66005937118637,180137.189923031,0.0,1.0
2005-03-16,16.07,16.25,16.04,16.22,53500,4.59430393220644,4.64576471053856,4.58572713581775,4.63718791414987,187132.808949168,0.0,1.0
2005-03-17,16.04,16.14,15.98,16.01,51300,4.58572713581775,4.61431645711338,4.56857354304038,4.57715033942907,179437.628020417,0.0,1.0
2005-03-18,16.1,16.1,16.0,16.0,15900,4.60288072859513,4.60288072859513,4.5742914072995,4.5742914072995,55615.1712577901,0.0,1.0
2005-03-21,15.92,16.05,15.88,16.05,36200,4.55141995026301,4.58858606794732,4.53998422174476,4.58858606794732,126620.704373082,0.0,1.0
2005-03-22,15.8,15.9,15.8,15.9,16200,4.51711276470826,4.54570208600388,4.51711276470826,4.54570208600388,56664.5141117108,0.0,1.0
2005-03-23,15.46,15.83,15.3,15.8,57100,4.41990907230315,4.52568956109695,4.37416615823015,4.51711276470826,199724.923196215,0.0,1.0
2005-03-24,15.47,15.51,15.4,15.5,41700,4.42276800443271,4.43420373295096,4.40275547952577,4.4313448008214,145858.656694959,0.0,1.0
2005-03-28,15.48,15.48,15.35,15.4,27300,4.42562693656227,4.42562693656227,4.38846081887796,4.40275547952577,95490.1997067718,0.0,1.0
2005-03-29,15.4,15.5,15.38,15.45,21500,4.40275547952577,4.4313448008214,4.39703761526665,4.41705014017358,75202.9045309742,0.0,1.0
2005-03-30,15.46,15.5,15.375,15.38,24600,4.41990907230315,4.4313448008214,4.39560814920187,4.39703761526665,86046.1140214866,0.0,1.0
2005-03-31,15.73,15.74,15.46,15.46,38600,4.49710023980133,4.49995917193089,4.41990907230315,4.41990907230315,135015.447204446,0.0,1.0
2005-04-01,15.87,15.99,15.75,15.75,30900,4.5371252896152,4.57143247516994,4.50281810406045,4.50281810406045,108082.313953819,0.0,1.0
2005-04-04,15.98,16.0,15.83,15.84,28900,4.56857354304038,4.5742914072995,4.52568956109695,4.52854849322651,101086.694927682,0.0,1.0
2005-04-05,15.92,15.98,15.92,15.95,14000,4.55141995026301,4.56857354304038,4.55141995026301,4.55999674665169,48969.3331829599,0.0,1.0
2005-04-06,15.52,15.96,15.51,15.96,167200,4.43706266508052,4.56285567878126,4.43420373295096,4.56285567878126,584833.750585064,0.0,1.0
2005-04-07,15.28,15.47,15.12,15.37,152900,4.39679946622026,4.45147171089184,4.35075968123366,4.42269684527522,531366.512834943,0.099167,1.0
2005-04-08,15.3,15.35,15.2,15.23,62600,4.40255443934358,4.41694187215189,4.37377957372696,4.38241203341194,217550.972553744,0.0,1.0
2005-04-11,15.33,15.38,15.25,15.35,61000,4.41118689902857,4.42557433183688,4.38816700653527,4.41694187215189,211990.564309559,0.0,1.0
2005-04-12,15.29,15.29,15.17,15.29,47100,4.39967695278192,4.39967695278192,4.36514711404197,4.39967695278192,163684.5176882,0.0,1.0
2005-04-13,15.33,15.34,15.22,15.3,135400,4.41118689902857,4.41406438559023,4.37953454685028,4.40255443934358,470549.547664169,0.0,1.0
2005-04-14,15.23,15.32,15.21,15.32,51900,4.38241203341194,4.40830941246691,4.37665706028862,4.40830941246691,180365.742420756,0.0,1.0
2005-04-15,15.1,15.22,15.06,15.22,88600,4.34500470811033,4.37953454685028,4.33349476186368,4.37953454685028,307907.606521753,0.0,1.0
2005-04-18,15.09,15.13,15.06,15.13,38200,4.34212722154867,4.35363716779532,4.33349476186368,4.35363716779532,132754.746829921,0.0,1.0
2005-04-19,15.26,15.26,15.05,15.08,56200,4.39104449309693,4.39104449309693,4.33061727530202,4.33924973498701,195309.339577004,0.0,1.0
2005-04-20,15.23,15.25,15.15,15.25,28600,4.38241203341194,4.38816700653527,4.35939214091864,4.38816700653527,99392.2973648097,0.0,1.0
2005-04-21,15.17,15.21,15.16,15.16,28600,4.36514711404197,4.37665706028862,4.36226962748031,4.36226962748031,99392.2973648096,0.0,1.0
2005-04-22,15.24,15.24,15.15,15.19,16100,4.38528951997361,4.38528951997361,4.35939214091864,4.37090208716529,55951.6079571131,0.0,1.0
2005-04-25,15.4,15.4,15.18,15.24,36700,4.43132930496021,4.43132930496021,4.36802460060363,4.38528951997361,127541.864100997,0.0,1.0
2005-04-26,15.44,15.52,15.38,15.38,50700,4.44283925120686,4.46585914370015,4.42557433183688,4.42557433183688,176195.436237617,0.0,1.0
2005-04-27,15.46,15.48,15.43,15.48,17900,4.44859422433018,4.45434919745351,4.43996176464519,4.45434919745351,62207.0672318214,0.0,1.0
2005-04-28,15.47,15.49,15.43,15.43,19900,4.45147171089184,4.45722668401517,4.43996176464519,4.43996176464519,69157.5775370529,0.0,1.0
2005-04-29,15.6,15.65,15.53,15.64,40500,4.48887903619345,4.50326646900177,4.46873663026182,4.5003889824401,140747.833680937,0.0,1.0
2005-05-02,15.57,15.6,15.49,15.6,45700,4.48024657650847,4.48887903619345,4.45722668401517,4.48887903619345,158819.160474538,0.0,1.0
2005-05-03,15.54,15.57,15.51,15.52,25900,4.47161411682348,4.48024657650847,4.46298165713849,4.46585914370015,90009.1084527472,0.0,1.0
2005-05-04,15.67,15.67,15.44,15.44,55300,4.50902144212509,4.50902144212509,4.44283925120686,4.44283925120686,192181.60993965,0.0,1.0
2005-05-05,15.6,15.61,15.51,15.6,41800,4.51597546389866,4.51887031996526,4.48992175929925,4.51597546389866,144394.052893515,0.094167,1.0
2005-05-06,15.65,15.7,15.5,15.55,54800,4.53044974423167,4.54492402456468,4.48702690323264,4.50150118356565,189301.294224034,0.0,1.0
2005-05-09,15.7,15.72,15.56,15.58,27500,4.54492402456468,4.55071373669788,4.50439603963225,4.51018575176546,94996.0874299441,0.0,1.0
2005-05-10,15.84,15.87,15.66,15.66,48000,4.5854520094971,4.59413657769691,4.53334460029827,4.53334460029827,165811.352604994,0.0,1.0
2005-05-11,15.87,15.9,15.8,15.86,28100,4.59413657769691,4.60282114589671,4.5738725852307,4.59124172163031,97068.7293375065,0.0,1.0
2005-05-12,15.93,15.93,15.81,15.82,34500,4.61150571409652,4.61150571409652,4.5767674412973,4.5796622973639,119176.909684839,0.0,1.0
2005-05-13,16.08,16.08,15.93,15.93,33900,4.65492855509554,4.65492855509554,4.61150571409652,4.61150571409652,117104.267777277,0.0,1.0
2005-05-16,16.18,16.33,16.04,16.13,41500,4.68387711576156,4.72729995676059,4.64334913082914,4.66940283542855,143357.731939734,0.0,1.0
2005-05-17,16.2,16.2,16.1,16.1,29800,4.68966682789476,4.68966682789476,4.66071826722875,4.66071826722875,102941.214742267,0.0,1.0
2005-05-18,16.38,16.39,16.2,16.26,44000,4.74177423709359,4.7446690931602,4.68966682789476,4.70703596429437,151993.739887911,0.0,1.0
2005-05-19,16.47,16.48,16.33,16.35,20100,4.76782794169301,4.77072279775961,4.72729995676059,4.73308966889379,69433.503903341,0.0,1.0
2005-05-20,16.46,16.47,16.39,16.47,25400,4.76493308562641,4.76782794169301,4.7446690931602,4.76782794169301,87741.8407534757,0.0,1.0
2005-05-23,16.5,16.52,16.44,16.44,27700,4.77651250989282,4.78230222202602,4.75914337349321,4.75914337349321,95686.9680657982,0.0,1.0
2005-05-24,16.46,16.57,16.46,16.54,22300,4.76493308562641,4.79677650235903,4.76493308562641,4.78809193415922,77033.1908977365,0.0,1.0
2005-05-25,16.61,16.65,16.5,16.56,26200,4.80835592662543,4.81993535089184,4.77651250989282,4.79388164629242,90505.3632968923,0.0,1.0
2005-05-26,16.6,16.64,16.55,16.61,18800,4.80546107055883,4.81704049482524,4.79098679022582,4.80835592662543,64942.7797702891,0.0,1.0
2005-05-27,16.59,16.67,16.5,16.63,16200,4.80256621449223,4.82572506302505,4.77651250989282,4.81414563875864,55961.3315041853,0.0,1.0
2005-05-31,16.69,16.7,16.54,16.7,44500,4.83151477515825,4.83440963122485,4.78809193415922,4.83440963122485,153720.941477546,0.0,1.0
2005-06-01,16.75,16.75,16.6418,16.69,24700,4.84888391155786,4.84888391155786,4.81756156891723,4.83151477515825,85323.7585279862,0.0,1.0
2005-06-02,16.79,16.83,16.69,16.8,17100,4.86046333582426,4.87204276009067,4.83151477515825,4.86335819189087,59070.294365529,0.0,1.0
2005-06-03,16.7604,16.93,16.71,16.72,32400,4.85189456186712,4.90099132075669,4.83730448729145,4.84019934335805,111922.663008371,0.0,1.0
2005-06-06,16.81,16.81,16.74,16.74,14100,4.86625304795747,4.86625304795747,4.84598905549126,4.84598905549126,48707.0848277168,0.0,1.0
2005-06-07,16.65,16.76,16.51,16.75,44200,4.84719534201421,4.87921885478427,4.80643814394322,4.87630762635063,151825.942235328,0.094167,1.0
2005-06-08,16.55,16.75,16.51,16.72,28200,4.81808305767779,4.87630762635063,4.80643814394322,4.8675739410497,96866.3251365667,0.0,1.0
2005-06-09,16.6,16.6,16.5,16.59,17200,4.832639199846,4.832639199846,4.80352691550958,4.82972797141236,59081.5883811683,0.0,1.0
2005-06-10,16.51,16.59,16.45,16.55,46200,4.80643814394322,4.82972797141236,4.78897077334137,4.81808305767779,158695.894372673,0.0,1.0
2005-06-13,16.44,16.51,16.42,16.5,14200,4.78605954490772,4.80643814394322,4.78023708804044,4.80352691550958,48776.6601751507,0.0,1.0
2005-06-14,16.45,16.5,16.41,16.46,6500,4.78897077334137,4.80352691550958,4.7773258596068,4.79188200177501,22327.3444463717,0.0,1.0
2005-06-15,16.32,16.45,16.31,16.41,40600,4.75112480370402,4.78897077334137,4.74821357527038,4.7773258596068,139460.028388107,0.0,1.0
2005-06-16,16.39,16.44,16.29,16.4,41400,4.77150340273951,4.78605954490772,4.74239111840309,4.77441463117315,142208.009243045,0.0,1.0
2005-06-17,16.31,16.44,16.28,16.43,20000,4.74821357527038,4.78605954490772,4.73947988996945,4.78314831647408,68699.5213734515,0.0,1.0
2005-06-20,16.33,16.44,16.29,16.36,38400,4.75403603213766,4.78605954490772,4.74239111840309,4.76276971743859,131903.081037027,0.0,1.0
2005-06-21,16.45,16.45,16.37,16.45,22000,4.78897077334137,4.78897077334137,4.76568094587223,4.78897077334137,75569.4735107967,0.0,1.0
2005-06-22,16.6,16.6,16.45,16.45,29800,4.832639199846,4.832639199846,4.78897077334137,4.78897077334137,102362.286846443,0.0,1.0
2005-06-23,16.54,16.59,16.54,16.59,13500,4.81517182924414,4.82972797141236,4.81517182924414,4.82972797141236,46372.1769270798,0.0,1.0
2005-06-24,16.67,16.71,16.5,16.52,24200,4.85301779888149,4.86466271261606,4.80352691550958,4.80934937237686,83126.4208618765,0.0,1.0
2005-06-27,16.68,16.69,16.6,16.6,21700,4.85592902731514,4.85884025574878,4.832639199846,4.832639199846,74538.9806901949,0.0,1.0
2005-06-28,16.72,16.72,16.48,16.48,69500,4.8675739410497,4.8675739410497,4.79770445864229,4.79770445864229,238730.836772744,0.0,1.0
2005-06-29,16.65,16.75,16.62,16.67,25400,4.84719534201421,4.87630762635063,4.83846165671328,4.85301779888149,87248.3921442835,0.0,1.0
2005-06-30,16.69,16.69,16.63,16.66,8700,4.85884025574878,4.85884025574878,4.84137288514692,4.85010657044785,29884.2917974514,0.0,1.0
2005-07-01,16.17,16.51,16.05,16.51,68100,4.70745637719939,4.80643814394322,4.67252163599568,4.80643814394322,233921.870276602,0.0,1.0
2005-07-05,16.23,16.23,16.07,16.14,43200,4.72492374780124,4.72492374780124,4.67834409286296,4.69872269189846,148390.966166655,0.0,1.0
2005-07-06,16.21,16.24,16.16,16.23,38700,4.71910129093395,4.72783497623488,4.70454514876574,4.72492374780124,132933.573857629,0.0,1.0
2005-07-07,15.97,16.14,15.92,15.92,54200,4.67373474488398,4.72348646101612,4.65910188719805,4.65910188719805,185199.641667188,0.084167,1.0
2005-07-08,15.86,16.0,15.85,15.97,74600,4.64154245797495,4.68251445949553,4.63861588643776,4.67373474488398,254905.779859266,0.0,1.0
2005-07-11,15.82,15.9,15.7727,15.84,28400,4.62983617182621,4.65324874412368,4.61599348845532,4.63568931490058,97041.8786595598,0.0,1.0
2005-07-12,15.82,15.89,15.7781,15.84,15300,4.62983617182621,4.6503221725865,4.6175738370854,4.63568931490058,52279.6036440586,0.0,1.0
2005-07-13,15.83,15.9,15.75,15.9,21700,4.63276274336339,4.65324874412368,4.60935017106591,4.65324874412368,74148.196018044,0.0,1.0
2005-07-14,15.76,15.84,15.75,15.84,16700,4.6122767426031,4.63568931490058,4.60935017106591,4.63568931490058,57063.3582258679,0.0,1.0
2005-07-15,15.77,15.78,15.75,15.76,36300,4.61520331414028,4.61812988567747,4.60935017106591,4.6122767426031,124035.922371198,0.0,1.0
2005-07-18,15.61,15.92,15.61,15.92,59300,4.56837816954533,4.65910188719805,4.56837816954533,4.65910188719805,202626.176215208,0.0,1.0
2005-07-19,15.57,15.63,15.53,15.54,22700,4.55667188339659,4.5742313126197,4.54496559724785,4.54789216878503,77565.1635764792,0.0,1.0
2005-07-20,15.61,15.61,15.53,15.61,19700,4.56837816954533,4.56837816954533,4.54496559724785,4.56837816954533,67314.2609011735,0.0,1.0
2005-07-21,15.51,15.59,15.51,15.56,15700,4.53911245417348,4.56252502647096,4.53911245417348,4.5537453118594,53646.3906674328,0.0,1.0
2005-07-22,15.56,15.56,15.51,15.53,26300,4.5537453118594,4.5537453118594,4.53911245417348,4.54496559724785,89866.246786846,0.0,1.0
2005-07-25,15.58,15.59,15.55,15.56,37600,4.55959845493377,4.56252502647096,4.55081874032222,4.5537453118594,128477.980197164,0.0,1.0
2005-07-26,15.64,15.67,15.57,15.57,46000,4.57715788415688,4.58593759876844,4.55667188339659,4.55667188339659,157180.50768802,0.0,1.0
2005-07-27,15.68,15.68,15.6,15.64,28900,4.58886417030562,4.58886417030562,4.56545159800814,4.57715788415688,98750.3624387775,0.0,1.0
2005-07-28,15.67,15.72,15.64,15.66,21500,4.58593759876844,4.60057045645436,4.57715788415688,4.58301102723125,73464.8025063569,0.0,1.0
2005-07-29,15.7,15.72,15.67,15.67,29900,4.59471731337999,4.60057045645436,4.58593759876844,4.58593759876844,102167.329997213,0.0,1.0
2005-08-01,15.75,15.77,15.71,15.71,28100,4.60935017106591,4.61520331414028,4.59764388491717,4.59764388491717,96016.7883920294,0.0,1.0
2005-08-02,15.75,15.77,15.71,15.75,28300,4.60935017106591,4.61520331414028,4.59764388491717,4.60935017106591,96700.1819037165,0.0,1.0
2005-08-03,15.85,15.85,15.73,15.82,35400,4.63861588643776,4.63861588643776,4.60349702799154,4.62983617182621,120960.651568606,0.0,1.0
2005-08-04,15.86,15.92,15.8,15.8,38800,4.64154245797495,4.65910188719805,4.62398302875184,4.62398302875184,132578.341267286,0.0,1.0
2005-08-05,15.85,15.9,15.78,15.84,13800,4.63861588643776,4.65324874412368,4.61812988567747,4.63568931490058,47154.1523064059,0.0,1.0
2005-08-08,15.75,15.84,15.67,15.84,28200,4.63398224572294,4.66046214426992,4.61044455812561,4.66046214426992,95846.2886667165,0.084167,1.0
2005-08-09,15.7,15.8,15.67,15.8,60100,4.61927119097461,4.64869330047126,4.61044455812561,4.64869330047126,204268.154215236,0.0,1.0
2005-08-10,15.66,15.7,15.66,15.66,11100,4.60750234717595,4.61927119097461,4.60750234717595,4.60750234717595,37726.7306454097,0.0,1.0
2005-08-11,15.78,15.84,15.69,15.7,29200,4.64280887857193,4.66046214426992,4.61632898002494,4.61927119097461,99245.0932293661,0.0,1.0
2005-08-12,15.78,15.83,15.71,15.82,16000,4.64280887857193,4.65751993332026,4.62221340192428,4.65457772237059,54380.8730023924,0.0,1.0
2005-08-15,15.818,15.84,15.7309,15.77,33300,4.65398928018066,4.66046214426992,4.62836262280908,4.63986666762227,113180.191936229,0.0,1.0
2005-08-16,15.9,15.9,15.8,15.8,33300,4.67811540996792,4.67811540996792,4.64869330047126,4.64869330047126,113180.191936229,0.0,1.0
2005-08-17,15.96,16.2,15.88,15.95,44000,4.69576867566591,4.76638173845788,4.67223098806859,4.69282646471624,149547.400756579,0.0,1.0
2005-08-18,15.94,16.01,15.9,15.91,43300,4.68988425376658,4.71047973041424,4.67811540996792,4.68105762091758,147168.237562724,0.0,1.0
2005-08-19,15.94,16.02,15.88,15.96,37700,4.68988425376658,4.7134219413639,4.67223098806859,4.69576867566591,128134.932011887,0.0,1.0
2005-08-22,15.98,15.99,15.92,15.92,14000,4.70165309756524,4.70459530851491,4.68399983186725,4.68399983186725,47583.2638770933,0.0,1.0
2005-08-23,15.92,15.97,15.91,15.96,24600,4.68399983186725,4.69871088661557,4.68105762091758,4.69576867566591,83610.5922411782,0.0,1.0
2005-08-24,15.92,15.98,15.9,15.96,43500,4.68399983186725,4.70165309756524,4.67811540996792,4.69576867566591,147847.998475254,0.0,1.0
2005-08-25,15.93,15.97,15.86,15.97,24600,4.68694204281691,4.69871088661557,4.66634656616926,4.69871088661557,83610.5922411783,0.0,1.0
2005-08-26,15.94,15.95,15.89,15.9,13800,4.68988425376658,4.69282646471624,4.67517319901825,4.67811540996792,46903.5029645634,0.0,1.0
2005-08-29,15.94,16.0,15.91,15.91,9100,4.68988425376658,4.70753751946457,4.68105762091758,4.68105762091758,30929.1215201106,0.0,1.0
2005-08-30,15.89,15.98,15.89,15.95,20600,4.67517319901825,4.70165309756524,4.67517319901825,4.69282646471624,70015.3739905802,0.0,1.0
2005-08-31,15.89,15.9,15.79,15.9,33700,4.67517319901825,4.67811540996792,4.6457510895216,4.67811540996792,114539.713761289,0.0,1.0
2005-09-01,15.95,15.95,15.8527,15.91,13600,4.69282646471624,4.69282646471624,4.664198752176,4.68105762091758,46223.7420520336,0.0,1.0
2005-09-02,15.98,15.99,15.94,15.94,12200,4.70165309756524,4.70459530851491,4.68988425376658,4.68988425376658,41465.4156643242,0.0,1.0
2005-09-06,16.14,16.14,15.99,16.0,30700,4.74872847275989,4.74872847275989,4.70459530851491,4.70753751946457,104343.30007334,0.0,1.0
2005-09-07,16.11,16.11,16.0,16.09,18300,4.76466554681094,4.76466554681094,4.73213213835971,4.75875038163799,61874.8571339541,0.084167,1.0
2005-09-08,16.05,16.07,16.0,16.06,21100,4.74692005129209,4.75283521646504,4.73213213835971,4.74987763387856,71342.0483894225,0.0,1.0
2005-09-09,16.05,16.07,16.01,16.01,30600,4.74692005129209,4.75283521646504,4.73508972094619,4.73508972094619,103462.875863333,0.0,1.0
2005-09-12,15.98,16.05,15.9,16.04,33500,4.72621697318676,4.74692005129209,4.70255631249497,4.74396246870561,113268.181092211,0.0,1.0
2005-09-13,16.04,16.04,16.0,16.03,11400,4.74396246870561,4.74396246870561,4.73213213835971,4.74100488611914,38544.9929686927,0.0,1.0
2005-09-14,16.03,16.05,16.0,16.05,18400,4.74100488611914,4.74692005129209,4.73213213835971,4.74692005129209,62212.9711073637,0.0,1.0
2005-09-15,15.98,16.08,15.95,16.08,29500,4.72621697318676,4.75579279905151,4.71734422542734,4.75579279905151,99743.6221558277,0.0,1.0
2005-09-16,15.99,15.99,15.9,15.99,28400,4.72917455577324,4.72917455577324,4.70255631249497,4.72917455577324,96024.3684483222,0.0,1.0
2005-09-19,16.0,16.04,15.92,15.99,20200,4.73213213835971,4.74396246870561,4.70847147766792,4.72917455577324,68299.0226287363,0.0,1.0
2005-09-20,15.968,16.04,15.92,16.0,17900,4.72266787408299,4.74396246870561,4.70847147766792,4.73213213835971,60522.4012403158,0.0,1.0
2005-09-21,16.03,16.06,15.95,16.02,27700,4.74100488611914,4.74987763387856,4.71734422542734,4.73804730353266,93657.5706344551,0.0,1.0
2005-09-22,15.92,16.05,15.9,16.04,16800,4.70847147766792,4.74692005129209,4.70255631249497,4.74396246870561,56803.1475328103,0.0,1.0
2005-09-23,15.77,15.92,15.6781,15.9,27800,4.66410773887079,4.70847147766792,4.63692755490109,4.70255631249497,93995.6846078648,0.0,1.0
2005-09-26,15.88,15.89,15.78,15.78,17400,4.69664114732202,4.69959872990849,4.66706532145727,4.66706532145727,58831.8313732678,0.0,1.0
2005-09-27,15.57,15.89,15.55,15.89,66900,4.6049560871413,4.69959872990849,4.59904092196835,4.69959872990849,226198.248211012,0.0,1.0
2005-09-28,15.72,15.72,15.61,15.62,15500,4.64931982593842,4.64931982593842,4.6167864174872,4.61974400007367,52407.6658784857,0.0,1.0
2005-09-29,15.58,15.72,15.58,15.72,26500,4.60791366972777,4.64931982593842,4.60791366972777,4.64931982593842,89600.2029535401,0.0,1.0
2005-09-30,15.62,15.69,15.56,15.57,18700,4.61974400007367,4.64044707817899,4.60199850455482,4.6049560871413,63227.3130275924,0.0,1.0
2005-10-03,15.65,15.66,15.55,15.56,11800,4.6286167478331,4.63157433041957,4.59904092196835,4.60199850455482,39897.448862331,0.0,1.0
2005-10-04,15.61,15.73,15.6,15.73,6600,4.6167864174872,4.65227740852489,4.61382883490072,4.65227740852489,22315.5222450326,0.0,1.0
2005-10-05,15.65,15.74,15.6018,15.63,37900,4.6286167478331,4.65523499111137,4.61436119976629,4.62270158266015,128145.195922233,0.0,1.0
2005-10-06,15.63,15.64,15.52,15.63,13600,4.64759466801573,4.65056817708036,4.61488606830481,4.64759466801573,45737.2071327285,0.084167,1.0
2005-10-07,15.63,15.64,15.54,15.61,13300,4.64759466801573,4.65056817708036,4.62083308643406,4.64164764988647,44728.2981518595,0.0,1.0
2005-10-10,15.63,15.71,15.62,15.68,8800,4.64759466801573,4.67138274053276,4.6446211589511,4.66246221333888,29594.6634388243,0.0,1.0
2005-10-11,15.69,15.6999,15.62,15.62,4700,4.66543572240351,4.66837949637749,4.6446211589511,4.6446211589511,15806.2407002812,0.0,1.0
2005-10-12,15.52,15.69,15.52,15.69,16200,4.61488606830481,4.66543572240351,4.61488606830481,4.66543572240351,54481.0849669266,0.0,1.0
2005-10-13,15.53,15.54,15.48,15.5,17500,4.61785957736944,4.62083308643406,4.60299203204629,4.60893905017555,58853.0238840256,0.0,1.0
2005-10-14,15.42,15.53,15.41,15.53,10700,4.58515097765851,4.61785957736944,4.58217746859388,4.61785957736944,35984.4203176614,0.0,1.0
2005-10-17,15.42,15.47,15.41,15.47,16700,4.58515097765851,4.60001852298166,4.58217746859388,4.60001852298166,56162.5999350416,0.0,1.0
2005-10-18,15.41,15.47,15.41,15.47,10500,4.58217746859388,4.60001852298166,4.58217746859388,4.60001852298166,35311.8143304154,0.0,1.0
2005-10-19,15.3101,15.42,15.27,15.41,33700,4.55247211303824,4.58515097765851,4.54054834168907,4.58217746859388,113334.108850952,0.0,1.0
2005-10-20,15.31,15.35,15.28,15.3,20600,4.55244237794759,4.56433641420611,4.5435218507537,4.54946886888296,69278.4166863388,0.0,1.0
2005-10-21,15.38,15.42,15.2,15.2,19200,4.5732569414,4.58515097765851,4.51973377823667,4.51973377823667,64570.1747756166,0.0,1.0
2005-10-24,15.39,15.43,15.36,15.38,13800,4.57623045046462,4.58812448672314,4.56730992327074,4.5732569414,46409.8131199746,0.0,1.0
2005-10-25,15.38,15.47,15.3,15.3,17000,4.5732569414,4.60001852298166,4.54946886888296,4.54946886888296,57171.5089159106,0.0,1.0
2005-10-26,15.27,15.41,15.26,15.36,10900,4.54054834168907,4.58217746859388,4.53757483262444,4.56730992327074,36657.0263049074,0.0,1.0
2005-10-27,15.31,15.35,15.07,15.23,57500,4.55244237794759,4.56433641420611,4.48107816039648,4.52865430543055,193374.221333227,0.0,1.0
2005-10-28,15.28,15.43,15.21,15.43,20200,4.5435218507537,4.58812448672314,4.5227072873013,4.58812448672314,67933.2047118468,0.0,1.0
2005-10-31,15.2,15.24,15.2,15.24,23200,4.51973377823667,4.53162781449518,4.51973377823667,4.53162781449518,78022.2945205368,0.0,1.0
2005-11-01,15.2,15.27,15.05,15.05,14900,4.51973377823667,4.54054834168907,4.47513114226722,4.47513114226722,50109.1460498275,0.0,1.0
2005-11-02,15.23,15.27,14.96,15.15,42500,4.52865430543055,4.54054834168907,4.44836956068556,4.50486623291352,142928.772289777,0.0,1.0
2005-11-03,15.21,15.28,15.15,15.28,11800,4.5227072873013,4.5435218507537,4.50486623291352,4.5435218507537,39683.7532475144,0.0,1.0
2005-11-04,15.21,15.21,15.1172,15.21,11500,4.5227072873013,4.5227072873013,4.49511312318153,4.5227072873013,38674.8442666454,0.0,1.0
2005-11-07,15.25,15.25,15.13,15.13,13200,4.53460132355981,4.53460132355981,4.49891921478426,4.49891921478426,44391.9951582365,0.0,1.0
2005-11-08,15.1,15.21,15.08,15.21,33200,4.51502582133464,4.5479167379139,4.50904565468386,4.5479167379139,111033.695008152,0.084167,1.0
2005-11-09,15.1,15.15,15.08,15.1,31400,4.51502582133464,4.52997623796157,4.50904565468386,4.51502582133464,105013.795881204,0.0,1.0
2005-11-10,15.06,15.06,15.0,15.0,17400,4.50306548803309,4.50306548803309,4.48512498808077,4.48512498808077,58192.3582271639,0.0,1.0
2005-11-11,15.03,15.1,14.95,15.1,21500,4.49409523805693,4.51502582133464,4.47017457145383,4.51502582133464,71904.3506829898,0.0,1.0
2005-11-14,14.95,14.99,14.85,14.97,38700,4.47017457145383,4.48213490475538,4.44027373819996,4.47615473810461,129427.831229382,0.0,1.0
2005-11-15,14.93,14.94,14.86,14.88,11100,4.46419440480306,4.46718448812844,4.44326382152535,4.44924398817612,37122.7112828459,0.0,1.0
2005-11-16,14.92,14.95,14.8527,14.89,19200,4.46120432147767,4.47017457145383,4.44108106069781,4.45223407150151,64212.2573541118,0.0,1.0
2005-11-17,14.95,14.95,14.86,14.95,22100,4.47017457145383,4.47017457145383,4.44326382152535,4.47017457145383,73910.9837253058,0.0,1.0
2005-11-18,14.84,14.94,14.8,14.92,40900,4.43728365487457,4.46718448812844,4.42532332157302,4.46120432147767,136785.485717874,0.0,1.0
2005-11-21,14.79,14.84,14.67,14.8,64900,4.42233323824764,4.43728365487457,4.38645223834299,4.42532332157302,217050.807410513,0.0,1.0
2005-11-22,14.77,14.81,14.7,14.75,53000,4.41635307159686,4.42831340489841,4.39542248831915,4.41037290494609,177252.58540458,0.0,1.0
2005-11-23,14.77,14.8,14.72,14.72,29200,4.41635307159686,4.42532332157302,4.40140265496993,4.40140265496993,97656.1413927118,0.0,1.0
2005-11-25,14.85,14.87,14.8,14.8,9900,4.44027373819996,4.44625390485073,4.42532332157302,4.42532332157302,33109.4451982139,0.0,1.0
2005-11-28,14.85,14.88,14.78,14.85,19700,4.44027373819996,4.44924398817612,4.41934315492225,4.44027373819996,65884.4515560418,0.0,1.0
2005-11-29,14.93,14.93,14.81,14.81,42200,4.46419440480306,4.46419440480306,4.42831340489841,4.42831340489841,141133.190642892,0.0,1.0
2005-11-30,14.96,14.96,14.87,14.87,25300,4.47316465477922,4.47316465477922,4.44625390485073,4.44625390485073,84613.0266176578,0.0,1.0
2005-12-01,14.95,14.98,14.92,14.92,17600,4.47017457145383,4.47914482142999,4.46120432147767,4.46120432147767,58861.2359079359,0.0,1.0
2005-12-02,14.97,14.97,14.9,14.9,8200,4.47615473810461,4.47615473810461,4.45522415482689,4.45522415482689,27423.9849116519,0.0,1.0
2005-12-05,14.94,14.97,14.92,14.96,16800,4.46718448812844,4.47615473810461,4.46120432147767,4.47316465477922,56185.7251848479,0.0,1.0
2005-12-06,14.95,14.99,14.93,14.93,20400,4.47017457145383,4.48213490475538,4.46419440480306,4.46419440480306,68225.5234387438,0.0,1.0
2005-12-07,14.96,14.98,14.86,14.94,46600,4.47316465477922,4.47914482142999,4.44326382152535,4.46718448812844,155848.499619876,0.0,1.0
2005-12-08,14.89,14.97,14.8,14.87,39100,4.47740070582629,4.50145658604564,4.45033784057953,4.47138673577146,130030.577616697,0.084167,1.0
2005-12-09,14.82,14.9,14.82,14.9,7500,4.45635181063436,4.48040769085371,4.45635181063436,4.48040769085371,24941.9266528191,0.0,1.0
2005-12-12,14.84,14.84,14.76,14.78,27800,4.4623657806892,4.4623657806892,4.43830990046985,4.44432387052469,92451.4081264496,0.0,1.0
2005-12-13,14.86,14.88,14.79,14.81,36400,4.46837975074404,4.47439372079888,4.44733085555211,4.45334482560695,121051.484021682,0.0,1.0
2005-12-14,14.89,14.9,14.82,14.86,31400,4.47740070582629,4.48040769085371,4.45635181063436,4.46837975074404,104423.532919803,0.0,1.0
2005-12-15,14.9,14.9,14.83,14.86,20300,4.48040769085371,4.48040769085371,4.45935879566178,4.46837975074404,67509.4814736305,0.0,1.0
2005-12-16,14.82,14.9,14.82,14.9,12400,4.45635181063436,4.48040769085371,4.45635181063436,4.48040769085371,41237.318732661,0.0,1.0
2005-12-19,14.8,14.9,14.77,14.89,26500,4.45033784057953,4.48040769085371,4.44131688549727,4.47740070582629,88128.1408399608,0.0,1.0
2005-12-20,14.68,14.8,14.64,14.78,83700,4.4142540202505,4.45033784057953,4.40222608014083,4.44432387052469,278351.901445462,0.0,1.0
2005-12-21,14.66,14.73,14.62,14.72,36200,4.40824005019567,4.4292889453876,4.39621211008599,4.42628196036018,120386.365977607,0.0,1.0
2005-12-22,14.68,14.7,14.62,14.63,27400,4.4142540202505,4.42026799030534,4.39621211008599,4.39921909511341,91121.1720382993,0.0,1.0
2005-12-23,14.78,14.78,14.65,14.65,70000,4.44432387052469,4.44432387052469,4.40523306516825,4.40523306516825,232791.315426312,0.0,1.0
2005-12-27,14.89,14.9,14.74,14.77,52100,4.47740070582629,4.48040769085371,4.43229593041502,4.44131688549727,173263.250481584,0.0,1.0
2005-12-28,14.99,15.0,14.9,14.91,30300,4.50747055610048,4.5104775411279,4.48040769085371,4.48341467588113,100765.383677389,0.0,1.0
2005-12-29,15.1,15.1,14.96,15.04,41100,4.54054739140209,4.54054739140209,4.49844960101822,4.52250548123757,136681.758057449,0.0,1.0
2005-12-30,15.06,15.2,15.02,15.18,67300,4.52851945129241,4.57061724167627,4.51649151118274,4.56460327162143,223812.221831297,0.0,1.0
2006-01-03,14.84,15.04,14.8,15.04,87600,4.4623657806892,4.52250548123757,4.45033784057953,4.52250548123757,291321.703304927,0.0,1.0
2006-01-04,14.94,15.0,14.78,14.79,106100,4.49243563096339,4.5104775411279,4.44432387052469,4.44733085555211,352845.122381881,0.0,1.0
2006-01-05,15.0,15.03,14.94,14.94,22500,4.5104775411279,4.51949849621015,4.49243563096339,4.49243563096339,74825.7799584574,0.0,1.0
2006-01-06,14.99,14.99,14.86,14.86,36200,4.53002294380612,4.53002294380612,4.49073655403329,4.49073655403329,119787.031264808,0.075,1.0
2006-01-09,15.09,15.12,14.94,14.99,33200,4.56024324363138,4.56930933357896,4.51491279389349,4.53002294380612,109859.929226288,0.0,1.0
2006-01-10,15.09,15.11,15.02,15.09,25600,4.56024324363138,4.56628730359643,4.5390890337537,4.56024324363138,84711.2707287038,0.0,1.0
2006-01-11,15.12,15.15,15.0,15.15,94200,4.56930933357896,4.57837542352653,4.53304497378865,4.57837542352653,311711.004009527,0.0,1.0
2006-01-12,15.12,15.1799,15.06,15.12,61600,4.56930933357896,4.58741129317428,4.5511771536838,4.56930933357896,203836.495190943,0.0,1.0
2006-01-13,15.03,15.12,15.02,15.12,10200,4.54211106373622,4.56930933357896,4.5390890337537,4.56930933357896,33752.1469309679,0.0,1.0
2006-01-17,15.05,15.1,15.0,15.09,13200,4.54815512370127,4.5632652736139,4.53304497378865,4.56024324363138,43679.2489694879,0.0,1.0
2006-01-18,15.15,15.18,15.03,15.07,52000,4.57837542352653,4.58744151347411,4.54211106373622,4.55419918366633,172069.76866768,0.0,1.0
2006-01-19,15.1,15.16,14.98,15.11,35600,4.5632652736139,4.58139745350906,4.52700091382359,4.56628730359643,117801.610857104,0.0,1.0
2006-01-20,15.11,15.15,15.08,15.08,13700,4.56628730359643,4.57837542352653,4.55722121364885,4.55722121364885,45333.7659759079,0.0,1.0
2006-01-23,15.2,15.2,15.06,15.06,19900,4.59348557343916,4.59348557343916,4.5511771536838,4.5511771536838,65849.7768555159,0.0,1.0
2006-01-24,15.29,15.29,15.15,15.15,26200,4.62068384328189,4.62068384328189,4.57837542352653,4.57837542352653,86696.6911364078,0.0,1.0
2006-01-25,15.3,15.32,15.2,15.2,20300,4.62370587326442,4.62974993322947,4.59348557343916,4.59348557343916,67173.3904606518,0.0,1.0
2006-01-26,15.42,15.42,15.17,15.17,44200,4.65997023305473,4.65997023305473,4.58441948349158,4.58441948349158,146259.303367528,0.0,1.0
2006-01-27,15.45,15.48,15.35,15.48,25900,4.66903632300231,4.67810241294988,4.63881602317705,4.67810241294988,85703.9809325557,0.0,1.0
2006-01-30,15.53,15.53,15.22,15.37,31000,4.69321256286251,4.69321256286251,4.59952963340421,4.6448600831421,102580.05439804,0.0,1.0
2006-01-31,15.38,15.57,15.33,15.51,44200,4.64788211312463,4.70530068279261,4.632771963212,4.68716850289746,146259.303367528,0.0,1.0
2006-02-01,15.35,15.43,15.26,15.34,31500,4.63881602317705,4.66299226303725,4.61161775333432,4.63579399319452,104234.57140446,0.0,1.0
2006-02-02,15.27,15.31,15.15,15.3,33400,4.61463978331684,4.62672790324694,4.57837542352653,4.62370587326442,110521.736028856,0.0,1.0
2006-02-03,15.25,15.29,15.2,15.23,12900,4.60859572335179,4.62068384328189,4.59348557343916,4.60255166338674,42686.5387656359,0.0,1.0
2006-02-06,15.17,15.28,15.17,15.21,13400,4.58441948349158,4.61766181329937,4.58441948349158,4.59650760342169,44341.0557720559,0.0,1.0
2006-02-07,15.21,15.27,15.17,15.17,9700,4.59650760342169,4.61463978331684,4.58441948349158,4.58441948349158,32097.6299245479,0.0,1.0
2006-02-08,15.25,15.29,15.11,15.11,14800,4.63126094822073,4.64340851792098,4.58874445426985,4.58874445426985,48734.0278432618,0.075,1.0
2006-02-09,15.23,15.32,15.22,15.27,9300,4.62518716337061,4.65251919519617,4.62215027094554,4.63733473307086,30623.4093879955,0.0,1.0
2006-02-10,15.164,15.23,15.11,15.21,30900,4.60514367336519,4.62518716337061,4.58874445426985,4.61911337852048,101748.747321405,0.0,1.0
2006-02-13,15.15,15.19,15.14,15.14,13500,4.6008920239701,4.61303959367036,4.59785513154504,4.59785513154504,44453.3362083807,0.0,1.0
2006-02-14,15.12,15.16,15.09,15.13,24600,4.59178134669492,4.60392891639517,4.58267066941973,4.59481823911998,81003.8570908269,0.0,1.0
2006-02-15,15.16,15.16,15.11,15.14,20900,4.60392891639517,4.60392891639517,4.58874445426985,4.59785513154504,68820.3501300115,0.0,1.0
2006-02-16,15.17,15.19,15.12,15.17,23800,4.60696580882023,4.61303959367036,4.59178134669492,4.60696580882023,78369.5853155155,0.0,1.0
2006-02-17,15.18,15.2299,15.16,15.19,29500,4.61000270124529,4.62515679444636,4.60392891639517,4.61303959367036,97138.7717146096,0.0,1.0
2006-02-21,15.22,15.25,15.1,15.11,51700,4.62215027094554,4.63126094822073,4.58570756184479,4.58874445426985,170239.813479502,0.0,1.0
2006-02-22,15.19,15.23,15.18,15.23,13900,4.61303959367036,4.62518716337061,4.61000270124529,4.62518716337061,45770.4720960363,0.0,1.0
2006-02-23,15.19,15.22,15.15,15.19,24300,4.61303959367036,4.62215027094554,4.6008920239701,4.61303959367036,80016.0051750851,0.0,1.0
2006-02-24,15.19,15.23,15.16,15.2,23700,4.61303959367036,4.62518716337061,4.60392891639517,4.61607648609542,78040.3013436015,0.0,1.0
2006-02-27,15.2,15.22,15.15,15.22,20600,4.61607648609542,4.62215027094554,4.6008920239701,4.62215027094554,67832.4982142697,0.0,1.0
2006-02-28,15.15,15.18,15.1,15.15,38900,4.6008920239701,4.61000270124529,4.58570756184479,4.6008920239701,128091.465074519,0.0,1.0
2006-03-01,15.2,15.2,15.15,15.16,22200,4.61607648609542,4.61607648609542,4.6008920239701,4.60392891639517,73101.0417648926,0.0,1.0
2006-03-02,15.21,15.23,15.13,15.2,23200,4.61911337852048,4.62518716337061,4.59481823911998,4.61607648609542,76393.881484032,0.0,1.0
2006-03-03,15.2,15.34,15.2,15.34,33600,4.61607648609542,4.6585929800463,4.61607648609542,4.6585929800463,110639.414563081,0.0,1.0
2006-03-06,15.2,15.22,15.15,15.21,25900,4.61607648609542,4.62215027094554,4.6008920239701,4.61911337852048,85284.548725708,0.0,1.0
2006-03-07,15.19,15.27,15.14,15.14,25800,4.61303959367036,4.63733473307086,4.59785513154504,4.59785513154504,84955.2647537941,0.0,1.0
2006-03-08,15.22,15.26,15.1812,15.2,27300,4.64492696413352,4.65713439373702,4.63308575741812,4.63882324933176,89453.7208460736,0.075,1.0
2006-03-09,15.2501,15.29,15.17,15.2,24500,4.65411305491015,4.66628996593965,4.62966767712913,4.63882324933176,80278.9802464764,0.0,1.0
2006-03-10,15.4,15.45,15.28,15.3,19800,4.69986039734929,4.71511968435367,4.66323810853877,4.66934182334052,64878.522811438,0.0,1.0
2006-03-13,15.4,15.47,15.35,15.4,22600,4.69986039734929,4.72122339915542,4.68460111034491,4.69986039734929,74053.2634110353,0.0,1.0
2006-03-14,15.34,15.4,15.33,15.35,23500,4.68154925294403,4.69986039734929,4.67849739554315,4.68460111034491,77002.2871751916,0.0,1.0
2006-03-15,15.49,15.5,15.308,15.45,28700,4.72732711395717,4.73037897135805,4.67178330926123,4.71511968435367,94041.0911458724,0.0,1.0
2006-03-16,15.53,15.67,15.48,15.6,39400,4.73953454356068,4.78226054717294,4.7242752565563,4.76089754536681,129101.707008619,0.0,1.0
2006-03-17,15.562,15.6,15.55,15.6,7000,4.74930048724348,4.76089754536681,4.74563825836243,4.76089754536681,22936.8514989933,0.0,1.0
2006-03-20,15.48,15.59,15.44,15.56,31100,4.7242752565563,4.75784568796593,4.71206782695279,4.7486901157633,101905.154516956,0.0,1.0
2006-03-21,15.49,15.54,15.4324,15.54,17000,4.72732711395717,4.74258640096155,4.70974841532813,4.74258640096155,55703.7822118408,0.0,1.0
2006-03-22,15.49,15.56,15.42,15.42,24600,4.72732711395717,4.7486901157633,4.70596411215104,4.70596411215104,80606.6495536049,0.0,1.0
2006-03-23,15.57,15.6,15.49,15.55,23900,4.75174197316418,4.76089754536681,4.72732711395717,4.74563825836243,78312.9644037055,0.0,1.0
2006-03-24,15.5,15.52,15.48,15.52,21300,4.73037897135805,4.7364826861598,4.7242752565563,4.7364826861598,69793.5624183652,0.0,1.0
2006-03-27,15.35,15.52,15.35,15.52,15200,4.68460111034491,4.7364826861598,4.68460111034491,4.7364826861598,49805.7346835282,0.0,1.0
2006-03-28,15.3499,15.36,15.26,15.36,36300,4.6845705917709,4.68765296774578,4.65713439373702,4.68765296774578,118943.958487636,0.0,1.0
2006-03-29,15.1,15.36,15.09,15.36,67600,4.608304675323,4.68765296774578,4.60525281792212,4.68765296774578,221504.451618849,0.0,1.0
2006-03-30,15.13,15.2,15.03,15.03,57800,4.61746024752563,4.63882324933176,4.58694167351687,4.58694167351687,189392.859520259,0.0,1.0
2006-03-31,15.16,15.16,15.09,15.1,32000,4.62661581972826,4.62661581972826,4.60525281792212,4.608304675323,104854.178281112,0.0,1.0
2006-04-03,15.15,15.19,15.14,15.18,12200,4.62356396232738,4.63577139193089,4.62051210492651,4.63271953453001,39975.655469674,0.0,1.0
2006-04-04,15.14,15.29,15.14,15.19,21500,4.62051210492651,4.66628996593965,4.62051210492651,4.63577139193089,70448.9010326221,0.0,1.0
2006-04-05,15.2,15.23,15.17,15.2,18900,4.63882324933176,4.64797882153439,4.62966767712913,4.63882324933176,61929.4990472818,0.0,1.0
2006-04-06,15.14,15.18,15.09,15.18,20700,4.64340103543308,4.6556689377724,4.62806615750893,4.6556689377724,67493.2011274727,0.075,1.0
2006-04-07,15.07,15.14,15.07,15.13,27200,4.62193220633926,4.64340103543308,4.62193220633926,4.64033405984825,88686.7183897228,0.0,1.0
2006-04-10,14.9,15.1476,14.9,15.13,25800,4.56979362139715,4.64573193687755,4.56979362139715,4.64033405984825,84121.9608255458,0.0,1.0
2006-04-11,15.03,15.05,14.92,14.92,25000,4.60966430399994,4.6157982551696,4.57592757256681,4.57592757256681,81513.5279317305,0.0,1.0
2006-04-12,14.95,15.05,14.95,14.98,16900,4.5851284993213,4.6157982551696,4.5851284993213,4.59432942607579,55103.1448818498,0.0,1.0
2006-04-13,14.92,14.97,14.85,14.85,25400,4.57592757256681,4.59126245049096,4.554458743473,4.554458743473,82817.7443786381,0.0,1.0
2006-04-17,14.91,15.01,14.85,14.98,29100,4.57286059698198,4.60353035283028,4.554458743473,4.59432942607579,94881.7465125342,0.0,1.0
2006-04-18,15.0399,15.05,14.86,14.98,32900,4.61270060982893,4.6157982551696,4.55752571905783,4.59432942607579,107271.802758157,0.0,1.0
2006-04-19,14.96,15.04,14.96,15.04,20800,4.58819547490613,4.61273127958477,4.58819547490613,4.61273127958477,67819.2552391997,0.0,1.0
2006-04-20,14.92,15.03,14.92,15.0,16400,4.57592757256681,4.60966430399994,4.57592757256681,4.60046337724545,53472.8743232152,0.0,1.0
2006-04-21,15.02,15.05,14.91,14.91,26000,4.60659732841511,4.6157982551696,4.57286059698198,4.57286059698198,84774.0690489997,0.0,1.0
2006-04-24,15.02,15.02,14.93,14.95,21400,4.60659732841511,4.60659732841511,4.57899454815164,4.5851284993213,69775.5799095613,0.0,1.0
2006-04-25,15.04,15.09,14.972,15.0,11200,4.61273127958477,4.62806615750893,4.59187584560793,4.60046337724545,36518.0605134153,0.0,1.0
2006-04-26,15.0399,15.06,14.95,15.05,24800,4.61270060982893,4.61886523075443,4.5851284993213,4.6157982551696,80861.4197082765,0.0,1.0
2006-04-27,15.01,15.06,14.93,15.0,44000,4.60353035283028,4.61886523075443,4.57899454815164,4.60046337724545,143463.809159846,0.0,1.0
2006-04-28,15.01,15.1,14.98,15.1,10600,4.60353035283028,4.63113313309376,4.59432942607579,4.63113313309376,34561.7358430537,0.0,1.0
2006-05-01,15.0,15.05,15.0,15.03,7400,4.60046337724545,4.6157982551696,4.60046337724545,4.60966430399994,24128.0042677922,0.0,1.0
2006-05-02,14.98,15.11,14.98,15.06,26100,4.59432942607579,4.63420010867859,4.59432942607579,4.61886523075443,85100.1231607266,0.0,1.0
2006-05-03,14.93,14.99,14.91,14.91,31100,4.57899454815164,4.59739640166062,4.57286059698198,4.57286059698198,101402.828747073,0.0,1.0
2006-05-04,14.91,14.95,14.8,14.89,41700,4.57286059698198,4.5851284993213,4.53912386554885,4.56672664581232,135964.564590126,0.0,1.0
2006-05-05,14.91,15.0,14.87,14.9,49400,4.57286059698198,4.60046337724545,4.56059269464266,4.56979362139715,161070.731193099,0.0,1.0
2006-05-08,15.0,15.03,14.93,14.99,27100,4.62346569413168,4.63271262551994,4.6018895208924,4.62038338366893,87921.0589830804,0.075,1.0
2006-05-09,15.07,15.45,15.06,15.06,47000,4.64504186737096,4.76216966495563,4.64195955690821,4.64195955690821,152483.017424531,0.0,1.0
2006-05-10,15.02,15.15,14.98,15.09,41400,4.62963031505719,4.669700351073,4.61730107320617,4.65120648829647,134314.828114374,0.0,1.0
2006-05-11,15.08,15.15,15.0,15.15,36400,4.64812417783372,4.669700351073,4.62346569413168,4.669700351073,118093.230516019,0.0,1.0
2006-05-12,15.06,15.14,15.01,15.13,40800,4.64195955690821,4.66661804061024,4.62654800459443,4.66353573014749,132368.236402571,0.0,1.0
2006-05-15,15.2101,15.2101,15.05,15.12,22800,4.68822503695415,4.68822503695415,4.63887724644545,4.66045341968473,73970.4850484957,0.0,1.0
2006-05-16,15.19,15.29,15.17,15.21,22300,4.68202959292401,4.71285269755156,4.67586497199851,4.68819421384952,72348.3252886603,0.0,1.0
2006-05-17,15.08,15.23,15.03,15.23,29500,4.64812417783372,4.69435883477503,4.63271262551994,4.69435883477503,95707.4258302903,0.0,1.0
2006-05-18,15.1,15.27,15.05,15.2,46000,4.65428879875922,4.70668807662605,4.63887724644545,4.68511190338677,149238.69790486,0.0,1.0
2006-05-19,15.12,15.4,15.1,15.24,53600,4.66045341968473,4.74675811264186,4.65428879875922,4.69744114523779,173895.526254358,0.0,1.0
2006-05-22,15.1,15.14,15.04,15.05,20200,4.65428879875922,4.66661804061024,4.6357949359827,4.63887724644545,65535.2542973515,0.0,1.0
2006-05-23,15.11,15.2,15.06,15.2,19700,4.65737110922198,4.68511190338677,4.64195955690821,4.68511190338677,63913.094537516,0.0,1.0
2006-05-24,15.19,15.22,15.12,15.12,24200,4.68202959292401,4.69127652431228,4.66045341968473,4.66045341968473,78512.5323760349,0.0,1.0
2006-05-25,15.32,15.32,15.16,15.16,36000,4.72209962893982,4.72209962893982,4.67278266153575,4.67278266153575,116795.502708151,0.0,1.0
2006-05-26,15.3499,15.41,15.25,15.41,20800,4.73131573722346,4.74984042310461,4.70052345570054,4.74984042310461,67481.8460091539,0.0,1.0
2006-05-30,15.33,15.4,15.32,15.36,23800,4.72518193940258,4.74675811264186,4.72209962893982,4.73442887079084,77214.8045681665,0.0,1.0
2006-05-31,15.3,15.384,15.3,15.38,16600,4.71593500801431,4.74182641590145,4.71593500801431,4.74059349171635,53855.7040265364,0.0,1.0
2006-06-01,15.35,15.35,15.31,15.32,12400,4.73134656032809,4.73134656032809,4.71901731847707,4.72209962893982,40229.5620439187,0.0,1.0
2006-06-02,15.49,15.49,15.3612,15.43,20500,4.77449890680665,4.77449890680665,4.73479874804637,4.75600504403012,66508.5501532527,0.0,1.0
2006-06-05,15.36,15.52,15.3301,15.5,34400,4.73442887079084,4.78374583819491,4.7252127625072,4.7775812172694,111604.591476678,0.0,1.0
2006-06-06,15.47,15.47,15.35,15.41,25500,4.76833428588114,4.76833428588114,4.73134656032809,4.74984042310461,82730.147751607,0.0,1.0
2006-06-07,15.41,15.51,15.36,15.47,45800,4.74984042310461,4.78066352773216,4.73442887079084,4.76833428588114,148589.834000926,0.0,1.0
2006-06-08,15.33,15.39,15.28,15.37,22200,4.74829926787323,4.76688360943047,4.73281231657554,4.76068882891139,71673.2414703997,0.075,1.0
2006-06-09,15.4,15.4,15.28,15.38,13600,4.76998099969001,4.76998099969001,4.73281231657554,4.76378621917093,43907.9317115961,0.0,1.0
2006-06-12,15.27,15.5,15.25,15.4,17300,4.729714926316,4.8009549022854,4.72352014579692,4.76998099969001,55853.4719566628,0.0,1.0
2006-06-13,15.25,15.35,15.18,15.25,35700,4.72352014579692,4.75449404839231,4.70183841398015,4.72352014579692,115258.32074294,0.0,1.0
2006-06-14,15.21,15.25,15.16,15.25,33900,4.71113058475877,4.72352014579692,4.69564363346107,4.72352014579692,109446.976839934,0.0,1.0
2006-06-15,15.29,15.3,15.19,15.22,26900,4.73590970683508,4.73900709709462,4.70493580423969,4.71422797501831,86847.3061060247,0.0,1.0
2006-06-16,15.32,15.44,15.31,15.35,28900,4.7452018776137,4.78237056072816,4.74210448735416,4.75449404839231,93304.3548871418,0.0,1.0
2006-06-19,15.34,15.42,15.3,15.4,33500,4.75139665813277,4.77617578020909,4.73900709709462,4.76998099969001,108155.567083711,0.0,1.0
2006-06-20,15.3,15.36,15.27,15.3,19800,4.73900709709462,4.75759143865185,4.729714926316,4.73900709709462,63924.7829330591,0.0,1.0
2006-06-21,15.26,15.32,15.21,15.28,32600,4.72661753605646,4.7452018776137,4.71113058475877,4.73281231657554,105249.895132208,0.0,1.0
2006-06-22,15.1901,15.28,15.17,15.2,23800,4.70496677814228,4.73281231657554,4.69874102372061,4.70803319449923,76838.8804952933,0.0,1.0
2006-06-23,15.27,15.31,15.14,15.24,25300,4.729714926316,4.74210448735416,4.68944885294199,4.72042275553738,81681.6670811311,0.0,1.0
2006-06-26,15.38,15.38,15.25,15.3,22600,4.76378621917093,4.76378621917093,4.72352014579692,4.73900709709462,72964.651226623,0.0,1.0
2006-06-27,15.34,15.38,15.26,15.31,37700,4.75139665813277,4.76378621917093,4.72661753605646,4.74210448735416,121715.369524057,0.0,1.0
2006-06-28,15.34,15.4,15.27,15.39,31000,4.75139665813277,4.76998099969001,4.729714926316,4.76688360943047,100084.256107315,0.0,1.0
2006-06-29,15.43,15.45,15.33,15.33,28900,4.77927317046862,4.7854679509877,4.74829926787323,4.74829926787323,93304.3548871419,0.0,1.0
2006-06-30,15.49,15.49,15.36,15.48,28500,4.79785751202586,4.79785751202586,4.75759143865185,4.79476012176632,92012.9451309184,0.0,1.0
2006-07-03,15.58,15.58,15.42,15.44,8200,4.82573402436171,4.82573402436171,4.77617578020909,4.78237056072816,26473.90000258,0.0,1.0
2006-07-05,15.5,15.58,15.45,15.58,28000,4.8009549022854,4.82573402436171,4.7854679509877,4.82573402436171,90398.6829356391,0.0,1.0
2006-07-06,15.43,15.5,15.4,15.45,16700,4.80250359741517,4.82429071678128,4.79316626054398,4.80872848866263,53655.5558518874,0.075,1.0
2006-07-07,15.45,15.5,15.41,15.48,18900,4.80872848866263,4.82429071678128,4.79627870616771,4.81806582553382,60723.952431178,0.0,1.0
2006-07-10,15.44,15.5,15.39,15.49,28800,4.8056160430389,4.82429071678128,4.79005381492025,4.82117827115755,92531.7370379855,0.0,1.0
2006-07-11,15.5,15.58,15.4,15.55,33800,4.82429071678128,4.84919028177111,4.79316626054398,4.83985294489993,108596.274718191,0.0,1.0
2006-07-12,15.37,15.55,15.35,15.55,52000,4.78382892367279,4.83985294489993,4.77760403242533,4.83985294489993,167071.191874141,0.0,1.0
2006-07-13,15.38,15.45,15.34,15.4,22100,4.78694136929652,4.80872848866263,4.7744915868016,4.79316626054398,71005.2565465097,0.0,1.0
2006-07-14,15.39,15.45,15.32,15.4,7400,4.79005381492025,4.80872848866263,4.76826669555414,4.79316626054398,23775.5157667046,0.0,1.0
2006-07-17,15.37,15.48,15.34,15.48,24800,4.78382892367279,4.81806582553382,4.7744915868016,4.81806582553382,79680.1068938209,0.0,1.0
2006-07-18,15.36,15.43,15.28,15.41,21700,4.78071647804906,4.80250359741517,4.75581691305922,4.79627870616771,69720.0935320933,0.0,1.0
2006-07-19,15.32,15.37,15.3,15.37,19800,4.76826669555414,4.78382892367279,4.76204180430668,4.78382892367279,63615.5692136151,0.0,1.0
2006-07-20,15.34,15.47,15.3,15.4,40500,4.7744915868016,4.81495337991009,4.76204180430668,4.79316626054398,130122.755209667,0.0,1.0
2006-07-21,15.35,15.45,15.34,15.44,28900,4.77760403242533,4.80872848866263,4.7744915868016,4.8056160430389,92853.0277915897,0.0,1.0
2006-07-24,15.43,15.53,15.35,15.35,22200,4.80250359741517,4.83362805365246,4.77760403242533,4.77760403242533,71326.5473001138,0.0,1.0
2006-07-25,15.49,15.54,15.41,15.49,62000,4.82117827115755,4.83674049927619,4.79627870616771,4.82117827115755,199200.267234552,0.0,1.0
2006-07-26,15.44,15.5,15.43,15.48,26200,4.8056160430389,4.82429071678128,4.80250359741517,4.81806582553382,84178.1774442785,0.0,1.0
2006-07-27,15.5,15.51,15.45,15.5,22600,4.82429071678128,4.82740316240501,4.80872848866263,4.82429071678128,72611.7103145303,0.0,1.0
2006-07-28,15.52,15.58,15.4901,15.5,26200,4.83051560802874,4.84919028177111,4.82120939561378,4.82429071678128,84178.1774442785,0.0,1.0
2006-07-31,15.65,15.68,15.5,15.59,17400,4.87097740113722,4.88031473800841,4.82429071678128,4.85230272739484,55904.5911271163,0.0,1.0
2006-08-01,15.66,15.76,15.63,15.75,40500,4.87408984676095,4.90521430299825,4.86475250988976,4.90210185737452,130122.755209667,0.0,1.0
2006-08-02,15.6899,15.85,15.63,15.85,21100,4.88339605917591,4.93322631361182,4.86475250988976,4.93322631361182,67792.3490104685,0.0,1.0
2006-08-03,15.67,15.81,15.63,15.78,43400,4.87720229238468,4.9207765311169,4.86475250988976,4.91143919424571,139440.187064187,0.0,1.0
2006-08-04,15.73,15.77,15.69,15.77,19700,4.89587696612706,4.90832674862198,4.88342718363214,4.90832674862198,63294.278460011,0.0,1.0
2006-08-07,15.7,15.82,15.65,15.76,19500,4.88653962925587,4.92388897674063,4.87097740113722,4.90521430299825,62651.6969528028,0.0,1.0
2006-08-08,15.6501,15.68,15.48,15.48,27000,4.89435186777143,4.90370267836347,4.84115545032312,4.84115545032312,86334.7612545894,0.075,1.0
2006-08-09,15.65,15.75,15.65,15.7,20600,4.89432059415741,4.92559420817759,4.89432059415741,4.9099574011675,65870.2252535015,0.0,1.0
2006-08-10,15.77,15.8,15.65,15.72,16800,4.93184893098162,4.94123101518768,4.89432059415741,4.91621212397154,53719.4070028556,0.0,1.0
2006-08-11,15.85,16.0,15.75,15.8,31000,4.95686782219776,5.00377824322803,4.92559420817759,4.94123101518768,99125.0962552693,0.0,1.0
2006-08-14,15.86,15.91,15.8,15.91,13300,4.95999518359978,4.97563199060987,4.94123101518768,4.97563199060987,42527.8638772607,0.0,1.0
2006-08-15,15.89,16.02,15.84,15.91,51000,4.96937726780583,5.01003296603206,4.95374046079575,4.97563199060987,163076.771258669,0.0,1.0
2006-08-16,15.95,16.08,15.89,16.06,32300,4.98814143621794,5.02879713444417,4.96937726780583,5.02254241164013,103281.95513049,0.0,1.0
2006-08-17,16.0,16.08,15.95,16.08,45800,5.00377824322803,5.02879713444417,4.98814143621794,5.02879713444417,146449.335757785,0.0,1.0
2006-08-18,16.08,16.1,15.95,16.02,44500,5.02879713444417,5.0350518572482,4.98814143621794,5.01003296603206,142292.476882564,0.0,1.0
2006-08-21,16.1,16.13,16.01,16.08,21700,5.0350518572482,5.04443394145425,5.00690560463005,5.02879713444417,69387.5673786885,0.0,1.0
2006-08-22,16.11,16.25,16.11,16.25,32000,5.03817921865022,5.08196227827847,5.03817921865022,5.08196227827847,102322.680005439,0.0,1.0
2006-08-23,16.1,16.18,16.08,16.15,28500,5.0350518572482,5.06007074846434,5.02879713444417,5.05068866425829,91131.1368798443,0.0,1.0
2006-08-24,16.15,16.25,16.11,16.2,37600,5.05068866425829,5.08196227827847,5.03817921865022,5.06632547126838,120229.149006391,0.0,1.0
2006-08-25,16.15,16.25,16.15,16.2,36200,5.05068866425829,5.08196227827847,5.05068866425829,5.06632547126838,115752.531756153,0.0,1.0
2006-08-28,16.15,16.28,16.11,16.12,61400,5.05068866425829,5.09134436248452,5.03817921865022,5.04130658005224,196331.642260436,0.0,1.0
2006-08-29,16.13,16.19,16.12,16.18,18400,5.04443394145425,5.06319810986636,5.04130658005224,5.06007074846434,58835.5410031276,0.0,1.0
2006-08-30,16.16,16.26,16.16,16.18,25000,5.05381602566031,5.08508963968048,5.05381602566031,5.06007074846434,79939.5937542493,0.0,1.0
2006-08-31,16.18,16.18,16.14,16.18,15300,5.06007074846434,5.06007074846434,5.04756130285627,5.06007074846434,48923.0313776006,0.0,1.0
2006-09-01,15.74,16.11,15.56,16.09,126700,4.92246684677557,5.03817921865022,4.86617434153926,5.03192449584618,405133.861146536,0.0,1.0
2006-09-05,15.6901,15.76,15.34,15.55,80200,4.9068613133795,4.92872156957961,4.79737239069487,4.86304698013724,256446.216763632,0.0,1.0
2006-09-06,15.65,15.82,15.64,15.8,23600,4.89432059415741,4.94748573799171,4.8911932327554,4.94123101518768,75462.9765040115,0.0,1.0
2006-09-07,15.55,15.68,15.4448,15.64,38700,4.88363533845514,4.92446315800493,4.85059621063485,4.91190075198961,123224.802487068,0.065833,1.0
2006-09-08,15.56,15.7016,15.55,15.6,38600,4.88677593995897,4.9312468572532,4.88363533845514,4.89933834597429,122906.392144724,0.0,1.0
2006-09-11,15.61,15.64,15.55,15.6,24400,4.90247894747812,4.91190075198961,4.88363533845514,4.89933834597429,77692.1235318981,0.0,1.0
2006-09-12,15.69,15.7,15.6,15.6,70100,4.92760375950876,4.93074436101259,4.89933834597429,4.89933834597429,223205.649983035,0.0,1.0
2006-09-13,15.65,15.7,15.61,15.7,16000,4.91504135349344,4.93074436101259,4.90247894747812,4.93074436101259,50945.6547750152,0.0,1.0
2006-09-14,15.65,15.74,15.65,15.69,45500,4.91504135349344,4.9433067670279,4.91504135349344,4.92760375950876,144876.705766449,0.0,1.0
2006-09-15,15.71,15.85,15.65,15.85,26200,4.93388496251642,4.97785338357003,4.91504135349344,4.97785338357003,83423.5096940873,0.0,1.0
2006-09-18,15.65,15.71,15.62,15.71,28900,4.91504135349344,4.93388496251642,4.90561954898195,4.93388496251642,92020.5889373711,0.0,1.0
2006-09-19,15.71,15.75,15.6,15.6,22300,4.93388496251642,4.94644736853173,4.89933834597429,4.89933834597429,71005.5063426773,0.0,1.0
2006-09-20,15.76,15.8,15.7101,15.8,21000,4.94958797003556,4.96215037605088,4.93391636853145,4.96215037605088,66866.1718922075,0.0,1.0
2006-09-21,15.83,15.83,15.72,15.78,19000,4.97157218056237,4.97157218056237,4.93702556402024,4.95586917304322,60497.9650453306,0.0,1.0
2006-09-22,15.88,15.89,15.76,15.85,19700,4.98727518808152,4.99041578958535,4.94958797003556,4.97785338357003,62726.8374417375,0.0,1.0
2006-09-25,15.8,15.86,15.75,15.76,22000,4.96215037605088,4.98099398507386,4.94644736853173,4.94958797003556,70050.2753156459,0.0,1.0
2006-09-26,15.83,15.84,15.74,15.84,38400,4.97157218056237,4.9747127820662,4.9433067670279,4.9747127820662,122269.571460036,0.0,1.0
2006-09-27,15.9,15.9,15.79,15.83,47900,4.99355639108918,4.99355639108918,4.95900977454705,4.97157218056237,152518.553982702,0.0,1.0
2006-09-28,15.86,15.91,15.84,15.9,29300,4.98099398507386,4.99669699259301,4.9747127820662,4.99355639108918,93294.2303067466,0.0,1.0
2006-09-29,15.86,15.98,15.83,15.9,26300,4.98099398507386,5.01868120311982,4.97157218056237,4.99355639108918,83741.9200364312,0.0,1.0
2006-10-02,15.89,15.89,15.81,15.84,20700,4.99041578958535,4.99041578958535,4.96529097755471,4.9747127820662,65910.9408651759,0.0,1.0
2006-10-03,15.87,15.97,15.87,15.92,21200,4.98413458657769,5.01554060161599,4.98413458657769,4.99983759409684,67502.9925768951,0.0,1.0
2006-10-04,15.9,15.97,15.88,15.9,24900,4.99355639108918,5.01554060161599,4.98727518808152,4.99355639108918,79284.1752436174,0.0,1.0
2006-10-05,15.81,15.88,15.76,15.88,17600,4.98596649943487,5.0080422524368,4.9701981044335,5.0080422524368,55807.8358592138,0.065833,1.0
2006-10-06,15.83,15.88,15.82,15.85,15500,4.99227385743542,5.0080422524368,4.98912017843515,4.99858121543597,49148.9463532849,0.0,1.0
2006-10-09,15.8499,15.88,15.8,15.88,24900,4.99854967864597,5.0080422524368,4.9828128204346,5.0080422524368,78955.4041417286,0.0,1.0
2006-10-10,15.79,15.83,15.69,15.83,21900,4.97965914143432,4.99227385743542,4.94812235143157,4.99227385743542,69442.7048475444,0.0,1.0
2006-10-11,15.76,15.8,15.75,15.79,6500,4.9701981044335,4.9828128204346,4.96704442543322,4.97965914143432,20610.8484707323,0.0,1.0
2006-10-12,15.8,15.83,15.7301,15.83,26600,4.9828128204346,4.99227385743542,4.96076860422268,4.99227385743542,84345.9337417662,0.0,1.0
2006-10-13,15.72,15.8,15.68,15.8,11500,4.9575833884324,4.9828128204346,4.9449686724313,4.9828128204346,36465.3472943726,0.0,1.0
2006-10-16,15.72,15.78,15.64,15.78,23600,4.9575833884324,4.97650546243405,4.9323539564302,4.97650546243405,74833.2344475821,0.0,1.0
2006-10-17,15.71,15.72,15.65,15.66,30000,4.95442970943212,4.9575833884324,4.93550763543047,4.93866131443075,95126.9929418417,0.0,1.0
2006-10-18,15.7,15.7199,15.7,15.71,29600,4.95127603043185,4.9575518516424,4.95127603043185,4.95442970943212,93858.6330359504,0.0,1.0
2006-10-19,15.7,15.75,15.65,15.65,75200,4.95127603043185,4.96704442543322,4.93550763543047,4.93550763543047,238451.66230755,0.0,1.0
2006-10-20,15.69,15.71,15.67,15.7,13900,4.94812235143157,4.95442970943212,4.94181499343102,4.95127603043185,44075.50672972,0.0,1.0
2006-10-23,15.7695,15.7695,15.64,15.64,19500,4.97319409948376,4.97319409948376,4.9323539564302,4.9323539564302,61832.545412197,0.0,1.0
2006-10-24,15.76,15.79,15.71,15.76,14300,4.9701981044335,4.97965914143432,4.95442970943212,4.9701981044335,45343.8666356112,0.0,1.0
2006-10-25,15.77,15.8,15.75,15.76,15700,4.97335178343377,4.9828128204346,4.96704442543322,4.9701981044335,49783.1263062305,0.0,1.0
2006-10-26,15.75,15.84,15.71,15.74,29500,4.96704442543322,4.9954275364357,4.95442970943212,4.96389074643295,93541.5430594777,0.0,1.0
2006-10-27,15.76,15.8225,15.74,15.79,40200,4.9701981044335,4.98990859818522,4.96389074643295,4.97965914143432,127470.170542068,0.0,1.0
2006-10-30,15.81,15.85,15.8,15.84,41000,4.98596649943487,4.99858121543597,4.9828128204346,4.9954275364357,130006.89035385,0.0,1.0
2006-10-31,15.86,15.88,15.81,15.81,23100,5.00173489443625,5.0080422524368,4.98596649943487,4.98596649943487,73247.784565218,0.0,1.0
2006-11-01,15.87,15.9,15.87,15.89,11700,5.00488857343652,5.01434961043735,5.00488857343652,5.01119593143707,37099.5272473183,0.0,1.0
2006-11-02,15.83,15.8797,15.8,15.81,16800,4.99227385743542,5.00794764206679,4.9828128204346,4.98596649943487,53271.1160474313,0.0,1.0
2006-11-03,15.79,15.82,15.72,15.81,13200,4.97965914143432,4.98912017843515,4.9575833884324,4.98596649943487,41855.8768944103,0.0,1.0
2006-11-06,15.76,15.85,15.7201,15.73,17700,4.9701981044335,4.99858121543597,4.9576149252224,4.96073706743267,56124.9258356865,0.0,1.0
2006-11-07,15.67,15.73,15.62,15.62,45000,4.94181499343102,4.96073706743267,4.92604659842965,4.92604659842965,142690.489412763,0.0,1.0
2006-11-08,15.62,15.66,15.6,15.6,23000,4.94680821339216,4.95947609614092,4.94047427201778,4.94047427201778,72624.6065144389,0.065833,1.0
2006-11-09,15.58,15.67,15.58,15.67,16500,4.93414033064339,4.96264306682811,4.93414033064339,4.96264306682811,52100.261195141,0.0,1.0
2006-11-10,15.6499,15.65,15.55,15.64,36300,4.95627745574686,4.95630912545373,4.92463941858182,4.95314215476654,114620.57462931,0.0,1.0
2006-11-13,15.65,15.6798,15.6,15.6,44800,4.95630912545373,4.96574669810156,4.94047427201778,4.94047427201778,141460.103123777,0.0,1.0
2006-11-14,15.8,15.8,15.72,15.72,25700,5.00381368576159,5.00381368576159,4.97847792026407,4.97847792026407,81150.1038009166,0.0,1.0
2006-11-15,15.77,15.8,15.74,15.8,44900,4.99431277370002,5.00381368576159,4.98481186163845,5.00381368576159,141775.862282535,0.0,1.0
2006-11-16,15.81,15.82,15.79,15.79,14700,5.00698065644879,5.01014762713598,5.0006467150744,5.0006467150744,46416.5963374892,0.0,1.0
2006-11-17,15.81,15.8596,15.7812,15.81,54800,5.00698065644879,5.02268883105725,4.99785978086968,5.00698065644879,173036.018999619,0.0,1.0
2006-11-20,15.83,15.89,15.78,15.89,41900,5.01331459782317,5.03231642194631,4.99747974438721,5.03231642194631,132303.087519782,0.0,1.0
2006-11-21,15.87,15.92,15.8001,15.86,25600,5.02598248057193,5.04181733400789,5.00384535546847,5.02281550988474,80834.3446421581,0.0,1.0
2006-11-22,15.8599,15.9,15.83,15.86,28700,5.02278384017787,5.0354833926335,5.01331459782317,5.02281550988474,90622.8785636694,0.0,1.0
2006-11-24,15.85,15.92,15.8301,15.92,13400,5.01964853919755,5.04181733400789,5.01334626753004,5.04181733400789,42311.7272736296,0.0,1.0
2006-11-27,15.89,15.89,15.83,15.83,14100,5.03231642194631,5.03231642194631,5.01331459782317,5.01331459782317,44522.0413849387,0.0,1.0
2006-11-28,15.9,15.95,15.85,15.95,34200,5.0354833926335,5.05131824606946,5.01964853919755,5.05131824606946,107989.632295383,0.0,1.0
2006-11-29,15.91,15.94,15.89,15.89,20200,5.03865036332069,5.04815127538227,5.03231642194631,5.03231642194631,63783.3500692029,0.0,1.0
2006-11-30,16.01,16.01,15.91,15.94,45300,5.0703200701926,5.0703200701926,5.03865036332069,5.04815127538227,143038.898917569,0.0,1.0
2006-12-01,16.0899,16.09,15.95,15.95,39700,5.09562416598326,5.09565583569013,5.05131824606946,5.05131824606946,125356.386027097,0.0,1.0
2006-12-04,16.14,16.15,16.08,16.08,11300,5.11149068912608,5.11465765981327,5.09248886500294,5.09248886500294,35680.7849397026,0.0,1.0
2006-12-05,16.09,16.17,16.07,16.15,43600,5.09565583569013,5.12099160118766,5.08932189431575,5.11465765981327,137670.993218675,0.0,1.0
2006-12-06,16.03,16.13,16.03,16.13,24300,5.07665401156699,5.10832371843889,5.07665401156699,5.10832371843889,76729.4755782984,0.0,1.0
2006-12-07,15.95,16.0,15.93,16.0,15500,5.07216736419444,5.08806757536746,5.06580727972523,5.08806757536746,48741.4910133322,0.065833,1.0
2006-12-08,15.85,15.89,15.8,15.8,52500,5.04036694184839,5.05308711078681,5.02446673067537,5.02446673067537,165092.146980641,0.0,1.0
2006-12-11,15.86,15.9,15.85,15.89,17000,5.043546984083,5.05626715302142,5.04036694184839,5.05308711078681,53458.4094984933,0.0,1.0
2006-12-12,15.88,15.91,15.87,15.89,16100,5.04990706855221,5.05944719525602,5.0467270263176,5.05308711078681,50628.2584073966,0.0,1.0
2006-12-13,15.85,15.99,15.85,15.99,29200,5.04036694184839,5.08488753313286,5.04036694184839,5.08488753313286,91822.679844471,0.0,1.0
2006-12-14,15.9,15.92,15.86,15.89,26600,5.05626715302142,5.06262723749063,5.043546984083,5.05308711078681,83646.6878035248,0.0,1.0
2006-12-15,15.86,15.99,15.86,15.94,22300,5.043546984083,5.08488753313286,5.043546984083,5.06898732195984,70124.8548127295,0.0,1.0
2006-12-18,15.95,15.95,15.85,15.9,57600,5.07216736419444,5.07216736419444,5.04036694184839,5.05626715302142,181129.669830189,0.0,1.0
2006-12-19,15.92,15.96,15.91,15.95,23400,5.06262723749063,5.07534740642905,5.05944719525602,5.07216736419444,73583.9283685143,0.0,1.0
2006-12-20,15.85,15.97,15.85,15.97,18300,5.04036694184839,5.07852744866365,5.04036694184839,5.07852744866365,57546.4055189664,0.0,1.0
2006-12-21,15.83,15.87,15.8124,15.84,25900,5.03400685737919,5.0467270263176,5.02840998304628,5.03718689961379,81445.4591771163,0.0,1.0
2006-12-22,15.91,15.95,15.86,15.93,19500,5.05944719525602,5.07216736419444,5.043546984083,5.06580727972523,61319.9403070953,0.0,1.0
2006-12-26,15.96,16.16,15.95,16.16,20000,5.07534740642905,5.13894825112114,5.07216736419444,5.13894825112114,62892.2464688156,0.0,1.0
2006-12-27,15.96,16.03,15.95,16.03,8400,5.07534740642905,5.09760770207128,5.07216736419444,5.09760770207128,26414.7435169026,0.0,1.0
2006-12-28,15.94,15.97,15.92,15.93,19100,5.06898732195984,5.07852744866365,5.06262723749063,5.06580727972523,60062.0953777189,0.0,1.0
2006-12-29,16.0,16.04,15.94,15.96,42000,5.08806757536746,5.10078774430588,5.06898732195984,5.07534740642905,132073.717584513,0.0,1.0
2007-01-03,15.91,16.0,15.9,16.0,20600,5.05944719525602,5.08806757536746,5.05626715302142,5.08806757536746,64779.0138628802,0.0,1.0
2007-01-04,15.89,15.96,15.86,15.91,23300,5.05308711078681,5.07534740642905,5.043546984083,5.05944719525602,73269.4671361703,0.0,1.0
2007-01-05,15.9,15.98,15.87,15.9,20700,5.05626715302142,5.08170749089826,5.0467270263176,5.05626715302142,65093.4750952242,0.0,1.0
2007-01-08,15.87,15.89,15.81,15.81,22200,5.06766219836068,5.07404866615949,5.04850279496423,5.04850279496423,69521.9977594341,0.065833,1.0
2007-01-09,15.86,15.89,15.82,15.89,17100,5.06446896446127,5.07404866615949,5.05169602886364,5.07404866615949,53550.7280038884,0.0,1.0
2007-01-10,15.87,15.88,15.8,15.88,24400,5.06766219836068,5.07085543226008,5.04530956106482,5.07085543226008,76411.5651049636,0.0,1.0
2007-01-11,15.85,15.88,15.84,15.88,12200,5.06127573056186,5.07085543226008,5.05808249666245,5.07085543226008,38205.7825524818,0.0,1.0
2007-01-12,15.85,15.87,15.81,15.85,10800,5.06127573056186,5.06766219836068,5.04850279496423,5.06127573056186,33821.5124235085,0.0,1.0
2007-01-16,15.81,15.85,15.81,15.82,13700,5.04850279496423,5.06127573056186,5.04850279496423,5.05169602886364,42903.2148335247,0.0,1.0
2007-01-17,15.83,15.87,15.8,15.81,19700,5.05488926276304,5.06766219836068,5.04530956106482,5.04850279496423,61692.9439576961,0.0,1.0
2007-01-18,15.86,15.95,15.79,15.85,30600,5.06446896446127,5.09320806955594,5.04211632716541,5.06127573056186,95827.618533274,0.0,1.0
2007-01-19,16.0,16.01,15.84,15.89,40700,5.10917423905298,5.11236747295239,5.05808249666245,5.07404866615949,127456.995892296,0.0,1.0
2007-01-22,15.96,16.07,15.96,16.01,37000,5.09640130345535,5.13152687634884,5.09640130345535,5.11236747295239,115869.996265724,0.0,1.0
2007-01-23,15.92,16.0,15.92,15.98,31300,5.08362836785772,5.10917423905298,5.08362836785772,5.10278777125417,98019.7535977607,0.0,1.0
2007-01-24,15.9,15.97,15.89,15.97,18800,5.0772419000589,5.09959453735476,5.07404866615949,5.09959453735476,58874.4845890704,0.0,1.0
2007-01-25,15.84,15.92,15.79,15.87,33500,5.05808249666245,5.08362836785772,5.04211632716541,5.06766219836068,104909.32094329,0.0,1.0
2007-01-26,15.85,15.87,15.77,15.85,26900,5.06127573056186,5.06766219836068,5.03572985936659,5.06127573056186,84240.6189067017,0.0,1.0
2007-01-29,15.8,15.8699,15.77,15.85,31700,5.04530956106482,5.06763026602168,5.03572985936659,5.06127573056186,99272.4022060388,0.0,1.0
2007-01-30,15.89,15.89,15.8,15.8,20100,5.07404866615949,5.07404866615949,5.04530956106482,5.04530956106482,62945.5925659742,0.0,1.0
2007-01-31,15.93,15.94,15.88,15.89,9100,5.08682160175712,5.09001483565653,5.07085543226008,5.07404866615949,28497.7558383266,0.0,1.0
2007-02-01,15.97,15.99,15.9304,15.96,22500,5.09959453735476,5.10598100515357,5.0869493311131,5.09640130345535,70461.4842156427,0.0,1.0
2007-02-02,15.95,15.97,15.9199,15.95,20600,5.09320806955594,5.09959453735476,5.08359643551872,5.09320806955594,64511.4033263218,0.0,1.0
2007-02-05,15.95,16.03,15.95,15.98,12400,5.09320806955594,5.11875394075121,5.09320806955594,5.10278777125417,38832.1068566209,0.0,1.0
2007-02-06,16.02,16.07,15.95,15.95,13500,5.1155607068518,5.13152687634884,5.09320806955594,5.09320806955594,42276.8905293856,0.0,1.0
2007-02-07,16.05,16.09,15.99,16.07,34000,5.12514040855002,5.13791334414765,5.10598100515357,5.13152687634884,106475.131703638,0.0,1.0
2007-02-08,15.97,16.02,15.95,16.02,24300,5.12061655408473,5.13664854079132,5.11420375940209,5.13664854079132,75785.9909839245,0.065833,1.0
2007-02-09,15.91,15.98,15.9,15.95,24700,5.10137817003682,5.12382295142605,5.09817177269551,5.11420375940209,77033.4970083513,0.0,1.0
2007-02-12,15.92,15.96,15.91,15.95,7600,5.10458456737814,5.11741015674341,5.10137817003682,5.11420375940209,23702.6144641081,0.0,1.0
2007-02-13,15.93,15.97,15.92,15.96,11200,5.10779096471946,5.12061655408473,5.10458456737814,5.11741015674341,34930.1686839487,0.0,1.0
2007-02-14,16.0,16.0,15.9,15.93,11900,5.13023574610868,5.13023574610868,5.09817177269551,5.10779096471946,37113.3042266956,0.0,1.0
2007-02-15,16.03,16.05,15.96,16.01,13200,5.13985493813264,5.14626773281527,5.11741015674341,5.13344214345,41167.6988060824,0.0,1.0
2007-02-16,15.96,16.09,15.95,16.05,18800,5.11741015674341,5.15909332218055,5.11420375940209,5.14626773281527,58632.7831480569,0.0,1.0
2007-02-20,16.05,16.05,15.91,15.94,39000,5.14626773281527,5.14626773281527,5.10137817003682,5.11099736206078,121631.837381607,0.0,1.0
2007-02-21,16.04,16.07,15.93,16.01,35900,5.14306133547396,5.15268052749791,5.10779096471946,5.13344214345,111963.6656923,0.0,1.0
2007-02-22,15.96,16.02,15.9,15.94,47600,5.11741015674341,5.13664854079132,5.09817177269551,5.11099736206078,148453.216906782,0.0,1.0
2007-02-23,15.98,16.0,15.96,15.97,28800,5.12382295142605,5.13023574610868,5.11741015674341,5.12061655408473,89820.4337587253,0.0,1.0
2007-02-26,16.04,16.08,15.97,15.98,18600,5.14306133547396,5.15588692483923,5.12061655408473,5.12382295142605,58009.0301358434,0.0,1.0
2007-02-27,16.06,16.1,16.02,16.08,20200,5.14947413015659,5.16229971952186,5.13664854079132,5.15588692483923,62999.0542335504,0.0,1.0
2007-02-28,16.03,16.12,16.02,16.11,12300,5.13985493813264,5.1687125142045,5.13664854079132,5.16550611686318,38360.8102511223,0.0,1.0
2007-03-01,16.07,16.1,16.05,16.07,12600,5.15268052749791,5.16229971952186,5.14626773281527,5.15268052749791,39296.4397694423,0.0,1.0
2007-03-02,16.1,16.15,16.07,16.09,43700,5.16229971952186,5.17833170622845,5.15268052749791,5.15909332218055,136290.033168622,0.0,1.0
2007-03-05,16.1,16.18,16.07,16.13,22100,5.16229971952186,5.18795089825241,5.15268052749791,5.17191891154582,68924.7078495775,0.0,1.0
2007-03-06,16.08,16.18,16.08,16.1,20000,5.15588692483923,5.18795089825241,5.15588692483923,5.16229971952186,62375.301221337,0.0,1.0
2007-03-07,16.08,16.15,16.06,16.1,30100,5.15588692483923,5.17833170622845,5.14947413015659,5.16229971952186,93874.8283381122,0.0,1.0
2007-03-08,16.05,16.05,16.01,16.01,13800,5.16737640843237,5.16737640843237,5.15449821177584,5.15449821177584,42863.1441747813,0.065833,1.0
2007-03-09,15.97,16.05,15.96,16.05,34400,5.14162001511931,5.16737640843237,5.13840046595518,5.16737640843237,106847.257942933,0.0,1.0
2007-03-12,16.01,16.04,15.97,16.02,20600,5.15449821177584,5.16415685926824,5.14162001511931,5.15771776093998,63984.1137681517,0.0,1.0
2007-03-13,16.02,16.1,16.02,16.05,18700,5.15771776093998,5.18347415425303,5.15771776093998,5.16737640843237,58082.6663817687,0.0,1.0
2007-03-14,16.0,16.07,15.96,16.06,18100,5.15127866261171,5.17381550676064,5.13840046595518,5.1705959575965,56219.0514176479,0.0,1.0
2007-03-15,16.01,16.04,15.97,16.03,8100,5.15449821177584,5.16415685926824,5.14162001511931,5.16093731010411,25158.8020156325,0.0,1.0
2007-03-16,15.98,16.03,15.98,15.99,3900,5.14483956428345,5.16093731010411,5.14483956428345,5.14805911344758,12113.497266786,0.0,1.0
2007-03-19,16.02,16.05,15.97,16.01,24400,5.15771776093998,5.16737640843237,5.14162001511931,5.15449821177584,75787.0085409175,0.0,1.0
2007-03-20,16.0,16.06,16.0,16.06,5600,5.15127866261171,5.1705959575965,5.15127866261171,5.1705959575965,17393.7396651286,0.0,1.0
2007-03-21,15.99,15.99,15.97,15.97,4400,5.14805911344758,5.14805911344758,5.14162001511931,5.14162001511931,13666.5097368868,0.0,1.0
2007-03-22,15.91,16.05,15.91,15.99,13900,5.12230272013452,5.16737640843237,5.12230272013452,5.14805911344758,43173.7466688014,0.0,1.0
2007-03-23,15.9,16.05,15.9,15.99,16400,5.11908317097039,5.16737640843237,5.11908317097039,5.14805911344758,50938.8090193052,0.0,1.0
2007-03-26,15.93,15.95,15.86,15.86,12600,5.12874181846279,5.13518091679105,5.10620497431386,5.10620497431386,39135.9142465393,0.0,1.0
2007-03-27,15.96,16.01,15.9401,15.96,12100,5.13840046595518,5.15449821177584,5.13199356311856,5.13840046595518,37582.9017764386,0.0,1.0
2007-03-28,15.97,16.05,15.96,16.0,28000,5.14162001511931,5.16737640843237,5.13840046595518,5.15127866261171,86968.6983256432,0.0,1.0
2007-03-29,16.0,16.04,15.96,16.03,11900,5.15127866261171,5.16415685926824,5.13840046595518,5.16093731010411,36961.6967883983,0.0,1.0
2007-03-30,15.97,16.05,15.96,16.03,21800,5.14162001511931,5.16737640843237,5.13840046595518,5.16093731010411,67711.3436963936,0.0,1.0
2007-04-02,15.96,16.0,15.92,16.0,10200,5.13840046595518,5.15127866261171,5.12552226929865,5.15127866261171,31681.4543900557,0.0,1.0
2007-04-03,15.99,16.0,15.92,15.92,16100,5.14805911344758,5.15127866261171,5.12552226929865,5.12552226929865,50007.0015372448,0.0,1.0
2007-04-04,15.92,16.02,15.91,15.99,31100,5.12552226929865,5.15771776093998,5.12230272013452,5.14805911344758,96597.3756402679,0.0,1.0
2007-04-05,15.98,15.98,15.85,15.88,31200,5.16603482229568,5.16603482229568,5.12400825615685,5.13370669449658,96510.3831372246,0.065833,1.0
2007-04-09,15.98,15.98,15.9,15.96,8900,5.16603482229568,5.16603482229568,5.1401723200564,5.15956919673586,27530.2054461955,0.0,1.0
2007-04-10,16.0,16.0,15.95,15.95,3100,5.1725004478555,5.1725004478555,5.15633638395595,5.15633638395595,9589.17268350629,0.0,1.0
2007-04-11,15.96,16.04,15.91,15.95,20700,5.15956919673586,5.18543169897514,5.14340513283631,5.15633638395595,64030.9272737356,0.0,1.0
2007-04-12,15.95,16.0,15.9,16.0,33400,5.15633638395595,5.1725004478555,5.1401723200564,5.1725004478555,103315.602461003,0.0,1.0
2007-04-13,16.0,16.0,15.94,15.97,23700,5.1725004478555,5.1725004478555,5.15310357117604,5.16280200951577,73310.771806161,0.0,1.0
2007-04-16,15.96,16.03,15.96,16.03,17900,5.15956919673586,5.18219888619523,5.15956919673586,5.18219888619523,55369.7390434718,0.0,1.0
2007-04-17,15.94,16.01,15.9,16.01,25100,5.15310357117604,5.17573326063541,5.1401723200564,5.17573326063541,77641.3659212929,0.0,1.0
2007-04-18,15.93,15.96,15.87,15.96,24500,5.14987075839613,5.15956919673586,5.13047388171667,5.15956919673586,75785.3970148078,0.0,1.0
2007-04-19,16.01,16.03,15.88,15.93,21000,5.17573326063541,5.18219888619523,5.13370669449658,5.14987075839613,64958.9117269781,0.0,1.0
2007-04-20,16.05,16.08,15.96,16.07,21600,5.18866451175505,5.19836295009478,5.15956919673586,5.19513013731487,66814.8806334632,0.0,1.0
2007-04-23,16.03,16.08,15.99,15.99,19300,5.18219888619523,5.19836295009478,5.16926763507559,5.16926763507559,59700.3331586037,0.0,1.0
2007-04-24,16.01,16.09,16.01,16.06,14200,5.17573326063541,5.20159576287469,5.17573326063541,5.19189732453496,43924.5974534804,0.0,1.0
2007-04-25,15.94,16.07,15.9,16.01,45500,5.15310357117604,5.19513013731487,5.1401723200564,5.17573326063541,140744.308741786,0.0,1.0
2007-04-26,15.97,16.0,15.93,15.96,18700,5.16280200951577,5.1725004478555,5.14987075839613,5.15956919673586,57844.3642521186,0.0,1.0
2007-04-27,15.96,16.02,15.95,15.99,12600,5.15956919673586,5.17896607341532,5.15633638395595,5.16926763507559,38975.3470361869,0.0,1.0
2007-04-30,15.99,16.04,15.97,16.0,18100,5.16926763507559,5.18543169897514,5.16280200951577,5.1725004478555,55988.3953456335,0.0,1.0
2007-05-01,16.03,16.06,15.999,16.0,18100,5.18219888619523,5.19189732453496,5.17217716657751,5.1725004478555,55988.3953456335,0.0,1.0
2007-05-02,16.02,16.06,16.0,16.04,18300,5.17896607341532,5.19189732453496,5.1725004478555,5.18543169897514,56607.0516477952,0.0,1.0
2007-05-03,16.01,16.1,16.01,16.04,33700,5.17573326063541,5.2048285756546,5.17573326063541,5.18543169897514,104243.586914246,0.0,1.0
2007-05-04,16.06,16.08,16.01,16.01,6900,5.19189732453496,5.19836295009478,5.17573326063541,5.17573326063541,21343.6424245785,0.0,1.0
2007-05-07,16.18,16.3,16.06,16.06,71600,5.23069107789387,5.26948483125279,5.19189732453496,5.19189732453496,221478.956173887,0.0,1.0
2007-05-08,16.07,16.2,16.06,16.0801,12700,5.21641271368885,5.25861144752703,5.21316665723976,5.21969123070243,39124.3966307405,0.065833,1.0
2007-05-09,16.06,16.15,16.03,16.13,15600,5.21316665723976,5.24238116528157,5.20342848789248,5.23588905238339,48058.3139716183,0.0,1.0
2007-05-10,16.09,16.37,16.09,16.13,37600,5.22290482658703,5.31379440716157,5.22290482658703,5.23588905238339,115832.859316208,0.0,1.0
2007-05-11,16.15,16.18,16.05,16.05,18700,5.24238116528157,5.25211933462885,5.20992060079067,5.20992060079067,57608.3635429014,0.0,1.0
2007-05-14,16.14,16.16,16.08,16.08,14400,5.23913510883248,5.24562722173066,5.21965877013794,5.21965877013794,44361.5205891861,0.0,1.0
2007-05-15,16.07,16.18,16.07,16.13,11800,5.21641271368885,5.25211933462885,5.21641271368885,5.23588905238339,36351.8015939164,0.0,1.0
2007-05-16,16.1401,16.18,16.11,16.11,12400,5.23916756939697,5.25211933462885,5.22939693948521,5.22939693948521,38200.1982851325,0.0,1.0
2007-05-17,16.0899,16.16,16.06,16.12,34700,5.22287236602254,5.24562722173066,5.21316665723976,5.2326429959343,106898.94197533,0.0,1.0
2007-05-18,16.05,16.11,16.02,16.1,22900,5.20992060079067,5.22939693948521,5.20018243144339,5.22615088303612,70547.140381414,0.0,1.0
2007-05-21,16.03,16.07,16.02,16.07,25800,5.20342848789248,5.21641271368885,5.20018243144339,5.21641271368885,79481.0577222919,0.0,1.0
2007-05-22,16.0,16.05,15.98,16.05,22300,5.19369031854521,5.20992060079067,5.18719820564703,5.20992060079067,68698.743690198,0.0,1.0
2007-05-23,15.98,16.02,15.97,15.99,9700,5.18719820564703,5.20018243144339,5.18395214919794,5.19044426209612,29882.4131746601,0.0,1.0
2007-05-24,15.86,16.03,15.86,15.98,40000,5.14824552825794,5.20342848789248,5.14824552825794,5.18719820564703,123226.446081073,0.0,1.0
2007-05-25,15.89,15.91,15.78,15.8,15700,5.15798369760521,5.1644758105034,5.12227707666522,5.1287691895634,48366.380086821,0.0,1.0
2007-05-29,16.0,16.1,15.82,15.9,36000,5.19369031854521,5.22615088303612,5.13526130246158,5.1612297540543,110903.801472965,0.0,1.0
2007-05-30,15.92,15.95,15.83,15.9,29900,5.16772186695249,5.17746003629976,5.13850735891067,5.1612297540543,92111.7684456017,0.0,1.0
2007-05-31,15.75,15.94,15.72,15.94,38400,5.11253890731794,5.17421397985067,5.10280073797067,5.17421397985067,118297.38823783,0.0,1.0
2007-06-01,15.79,15.81,15.74,15.77,16000,5.12552313311431,5.13201524601249,5.10929285086885,5.11903102021612,49290.578432429,0.0,1.0
2007-06-04,15.82,15.85,15.75,15.8,7900,5.13526130246158,5.14499947180885,5.11253890731794,5.1287691895634,24337.2231010118,0.0,1.0
2007-06-05,15.83,15.87,15.82,15.82,16600,5.13850735891067,5.15149158470703,5.13526130246158,5.13526130246158,51138.9751236451,0.0,1.0
2007-06-06,15.77,15.87,15.68,15.86,15300,5.11903102021612,5.15149158470703,5.08981651217431,5.14824552825794,47134.1156260103,0.0,1.0
2007-06-07,15.59,15.79,15.58,15.69,16300,5.08197176755379,5.14716704359681,5.07871200375164,5.1145694055753,50003.6229288852,0.065833,1.0
2007-06-08,15.58,15.59,15.43,15.5,27700,5.07871200375164,5.08197176755379,5.02981554671937,5.05263389333443,84975.4819098233,0.0,1.0
2007-06-11,15.57,15.64,15.51,15.6,18700,5.07545223994949,5.09827058656455,5.05589365713658,5.08523153135594,57366.1195564511,0.0,1.0
2007-06-12,15.37,15.56,15.24,15.56,46000,5.01025696390646,5.07219247614734,4.9678800344785,5.07219247614734,141114.518695014,0.0,1.0
2007-06-13,15.32,15.35,15.21,15.29,26200,4.99395814489571,5.00373743630216,4.95810074307204,4.98417885348925,80373.9215175946,0.0,1.0
2007-06-14,15.27,15.39,15.12,15.34,33200,4.97765932588495,5.01677649151076,4.92876286885268,5.00047767250001,101847.870014662,0.0,1.0
2007-06-15,15.21,15.42,14.87,15.18,102200,4.95810074307204,5.02655578291722,4.8472687737989,4.94832145166559,313519.648057182,0.0,1.0
2007-06-18,15.19,15.28,15.15,15.24,24200,4.95158121546774,4.9809190896871,4.93854216025913,4.9678800344785,74238.5076612897,0.0,1.0
2007-06-19,15.2,15.25,15.12,15.23,35300,4.95484097926989,4.97113979828065,4.92876286885268,4.96462027067635,108290.054563782,0.0,1.0
2007-06-20,15.08,15.23,15.02,15.19,48900,4.91572381364408,4.96462027067635,4.89616523083117,4.95158121546774,150010.868786656,0.0,1.0
2007-06-21,15.17,15.2,15.0,15.0,26000,4.94506168786344,4.95484097926989,4.88964570322687,4.88964570322687,79760.3801319641,0.0,1.0
2007-06-22,15.14,15.17,15.13,15.17,5000,4.93528239645698,4.94506168786344,4.93202263265483,4.94506168786344,15338.5346407623,0.0,1.0
2007-06-25,15.15,15.18,15.14,15.17,7400,4.93854216025913,4.94832145166559,4.93528239645698,4.94506168786344,22701.0312683283,0.0,1.0
2007-06-26,15.13,15.18,15.1,15.17,11800,4.93202263265483,4.94832145166559,4.92224334124838,4.94506168786344,36198.9417521991,0.0,1.0
2007-06-27,15.1,15.15,15.08,15.11,9500,4.92224334124838,4.93854216025913,4.91572381364408,4.92550310505053,29143.2158174484,0.0,1.0
2007-06-28,15.15,15.19,15.07,15.1,48400,4.93854216025913,4.95158121546774,4.91246404984193,4.92224334124838,148477.01532258,0.0,1.0
2007-06-29,15.25,15.29,15.19,15.24,20900,4.97113979828065,4.98417885348925,4.95158121546774,4.9678800344785,64115.0747983865,0.0,1.0
2007-07-02,15.35,15.35,15.23,15.3,16400,5.00373743630216,5.00373743630216,4.96462027067635,4.9874386172914,50310.3936217005,0.0,1.0
2007-07-03,15.43,15.46,15.3501,15.4,9700,5.02981554671937,5.03959483812582,5.00377003394018,5.02003625531292,29756.7572030789,0.0,1.0
2007-07-05,15.19,15.42,15.17,15.36,33500,4.95158121546774,5.02655578291722,4.94506168786344,5.00699720010431,102768.182093108,0.0,1.0
2007-07-06,15.11,15.17,15.09,15.15,6700,4.94696310808923,4.96660690600355,4.94041517545113,4.96005897336544,20464.4744236031,0.065833,1.0
2007-07-09,15.06,15.15,15.05,15.15,18700,4.93059327649397,4.96005897336544,4.92731931017491,4.96005897336544,57117.2644360264,0.0,1.0
2007-07-10,15.094,15.13,15.09,15.13,9600,4.94172476197875,4.95351104072734,4.94041517545113,4.95351104072734,29322.2320099387,0.0,1.0
2007-07-11,15.02,15.13,14.97,15.13,20100,4.91749741121775,4.95351104072734,4.90112757962249,4.95351104072734,61393.4232708092,0.0,1.0
2007-07-12,14.98,15.05,14.9508,15.0,14200,4.90440154594154,4.92731931017491,4.89484156428991,4.91094947857965,43372.4681813677,0.0,1.0
2007-07-13,14.86,15.02,14.86,15.0,22300,4.8651139501129,4.91749741121775,4.8651139501129,4.91094947857965,68113.1014397535,0.0,1.0
2007-07-16,14.92,15.0,14.85,14.86,37600,4.88475774802722,4.91094947857965,4.86183998379385,4.8651139501129,114845.408705593,0.0,1.0
2007-07-17,14.91,14.98,14.81,14.82,26900,4.88148378170817,4.90440154594154,4.84874411851764,4.85201808483669,82163.3376111824,0.0,1.0
2007-07-18,14.95,14.99,14.89,14.97,41800,4.89457964698438,4.9076755122606,4.87493584907006,4.90112757962249,127673.885209942,0.0,1.0
2007-07-19,14.83,14.98,14.83,14.91,25800,4.85529205115574,4.90440154594154,4.85529205115574,4.88148378170817,78803.4985267104,0.0,1.0
2007-07-20,14.88,14.93,14.81,14.81,22500,4.87166188275101,4.88803171434628,4.84874411851764,4.84874411851764,68723.9812732939,0.0,1.0
2007-07-23,14.84,14.87,14.82,14.84,25100,4.8585660174748,4.86838791643196,4.85201808483669,4.8585660174748,76665.4191093189,0.0,1.0
2007-07-24,14.78,14.84,14.77,14.81,19000,4.83892221956048,4.8585660174748,4.83564825324143,4.84874411851764,58033.584186337,0.0,1.0
2007-07-25,14.74,14.84,14.68,14.68,18700,4.82582635428427,4.8585660174748,4.80618255636995,4.80618255636995,57117.2644360264,0.0,1.0
2007-07-26,14.61,14.72,14.61,14.72,15100,4.78326479213658,4.81927842164616,4.78326479213658,4.81927842164616,46121.4274322994,0.0,1.0
2007-07-27,14.66,14.71,14.63,14.69,24300,4.79963462373184,4.81600445532711,4.78981272477468,4.809456522689,74221.8997751574,0.0,1.0
2007-07-30,14.642,14.7,14.64,14.7,15900,4.79374148435755,4.81273048900805,4.79308669109374,4.81273048900805,48564.946766461,0.0,1.0
2007-07-31,14.64,14.69,14.62,14.62,13800,4.79308669109374,4.809456522689,4.78653875845563,4.78653875845563,42150.7085142869,0.0,1.0
2007-08-01,14.63,14.69,14.47,14.47,17000,4.78981272477468,4.809456522689,4.73742926366983,4.73742926366983,51924.7858509332,0.0,1.0
2007-08-02,14.7,14.7,14.62,14.62,18800,4.81273048900805,4.81273048900805,4.78653875845563,4.78653875845563,57422.7043527967,0.0,1.0
2007-08-03,14.65,14.7,14.64,14.68,16200,4.79636065741279,4.81273048900805,4.79308669109374,4.80618255636995,49481.2665167716,0.0,1.0
2007-08-06,14.6,14.6999,14.6,14.64,6900,4.77999082581752,4.81269774934486,4.77999082581752,4.79308669109374,21075.3542571435,0.0,1.0
2007-08-07,14.63,14.67,14.57,14.6,15600,4.78981272477468,4.8029085900509,4.77016892686036,4.77999082581752,47648.6270161505,0.0,1.0
2007-08-08,14.55,14.59,14.52,14.54,20200,4.78517449669048,4.79832961558173,4.77530815752205,4.78188571696767,61420.9576272033,0.065833,1.0
2007-08-09,14.5,14.54,14.5,14.53,12300,4.76873059807642,4.78188571696767,4.76873059807642,4.77859693724486,37399.8900403268,0.0,1.0
2007-08-10,14.32,14.59,14.32,14.58,16800,4.70953256306582,4.79832961558173,4.70953256306582,4.79504083585891,51082.7766404463,0.0,1.0
2007-08-13,14.25,14.38,14.25,14.26,9500,4.68651110500614,4.72926524140269,4.68651110500614,4.68979988472895,28886.0939335857,0.0,1.0
2007-08-14,14.1,14.35,14.1,14.35,10100,4.63717940916397,4.71939890223425,4.63717940916397,4.71939890223425,30710.4788136017,0.0,1.0
2007-08-15,13.8,14.132,13.8,14.1,42600,4.53851601747963,4.64770350427697,4.53851601747963,4.63717940916397,129531.326481132,0.0,1.0
2007-08-16,13.45,13.65,13.23,13.65,65500,4.42340872718123,4.48918432163746,4.35105557327939,4.48918432163746,199162.016068407,0.0,1.0
2007-08-17,13.75,13.82,13.45,13.8,36500,4.52207211886557,4.54509357692525,4.42340872718123,4.53851601747963,110983.413534303,0.0,1.0
2007-08-20,13.6,13.9,13.55,13.74,23200,4.4727404230234,4.57140381470774,4.45629652440935,4.51878333914276,70542.8820272831,0.0,1.0
2007-08-21,13.85,13.92,13.59,13.59,35700,4.55495991609369,4.57798137415337,4.46945164330059,4.46945164330059,108550.900360948,0.0,1.0
2007-08-22,13.94,14.01,13.83,14.0,23400,4.58455893359899,4.60758039165867,4.54838235664807,4.60429161193586,71151.0103206217,0.0,1.0
2007-08-23,14.08,14.17,13.96,13.96,26400,4.63060184971835,4.66020086722365,4.59113649304461,4.59113649304461,80272.9347207013,0.0,1.0
2007-08-24,14.06,14.17,14.0,14.03,20900,4.62402429027273,4.66020086722365,4.60429161193586,4.61415795110429,63549.4066538885,0.0,1.0
2007-08-27,13.89,14.16,13.79,14.08,86000,4.56811503498493,4.65691208750084,4.53522723775682,4.63060184971835,261495.166135618,0.0,1.0
2007-08-28,13.85,13.91,13.836,13.9,23000,4.55495991609369,4.57469259443056,4.55035562448175,4.57140381470774,69934.7537339444,0.0,1.0
2007-08-29,13.96,14.13,13.9,13.9,42400,4.59113649304461,4.64704574833241,4.57140381470774,4.57140381470774,128923.198187793,0.0,1.0
2007-08-30,14.08,14.12,13.96,13.97,28200,4.63060184971835,4.64375696860959,4.59113649304461,4.59442527276742,85746.0893607492,0.0,1.0
2007-08-31,14.2,14.24,14.08,14.08,17700,4.67006720639208,4.68322232528333,4.63060184971835,4.63060184971835,53819.3539604703,0.0,1.0
2007-09-04,14.22,14.3,14.13,14.16,33400,4.67664476583771,4.7029550036202,4.64704574833241,4.65691208750084,101557.424987554,0.0,1.0
2007-09-05,14.26,14.34,14.11,14.26,45700,4.68979988472895,4.71611012251144,4.64046818888678,4.68979988472895,138957.315027881,0.0,1.0
2007-09-06,14.5,14.71,14.17,14.17,64900,4.79038162162561,4.8597595623526,4.68135914334033,4.68135914334033,196445.726944121,0.065833,1.0
2007-09-07,14.8,14.84,14.61,14.69,60400,4.88949296552131,4.90270781137407,4.8267224477207,4.85315213942622,182824.682703003,0.0,1.0
2007-09-10,14.92,15.0,14.76,14.76,64800,4.92913750307959,4.95556719478511,4.87627811966855,4.87627811966855,196143.037072096,0.0,1.0
2007-09-11,15.02,15.35,14.93,14.95,63200,4.96217461771149,5.07119709599676,4.93244121454278,4.93904863746916,191299.999119699,0.0,1.0
2007-09-12,14.8,15.04,14.8,15.02,13100,4.88949296552131,4.96878204063787,4.88949296552131,4.96217461771149,39652.373235254,0.0,1.0
2007-09-13,14.64,14.83,14.64,14.79,31100,4.83663358211027,4.89940409991088,4.83663358211027,4.88618925405812,94136.5501997252,0.0,1.0
2007-09-14,14.55,14.72,14.52,14.72,20900,4.80690017894156,4.86306327381579,4.79698904455199,4.86306327381579,63262.1832531915,0.0,1.0
2007-09-17,14.59,14.69,14.53,14.53,24200,4.82011502479432,4.85315213942622,4.80029275601518,4.80029275601518,73250.9490300112,0.0,1.0
2007-09-18,14.81,14.94,14.63,14.65,19500,4.8927966769845,4.93574492600597,4.83332987064708,4.83993729357346,59024.5250448438,0.0,1.0
2007-09-19,14.61,14.75,14.5,14.67,73200,4.8267224477207,4.87297440820536,4.79038162162561,4.84654471649984,221568.986322183,0.0,1.0
2007-09-20,14.53,14.65,14.49,14.56,28600,4.80029275601518,4.83993729357346,4.78707791016242,4.81020389040475,86569.3033991042,0.0,1.0
2007-09-21,14.56,14.64,14.53,14.53,10200,4.81020389040475,4.83663358211027,4.80029275601518,4.80029275601518,30874.3669465336,0.0,1.0
2007-09-24,14.61,14.64,14.5224,14.6,22600,4.8267224477207,4.83663358211027,4.79778193530315,4.82341873625751,68407.9110776138,0.0,1.0
2007-09-25,14.69,14.84,14.574,14.6,22600,4.85315213942622,4.90270781137407,4.81482908645321,4.82341873625751,68407.9110776138,0.0,1.0
2007-09-26,14.65,14.7299,14.64,14.7,8100,4.83993729357346,4.86633394816435,4.83663358211027,4.85645585088941,24517.879634012,0.0,1.0
2007-09-27,14.63,14.69,14.58,14.58,19300,4.83332987064708,4.85315213942622,4.81681131333113,4.81681131333113,58419.1453007941,0.0,1.0
2007-09-28,14.56,14.64,14.54,14.6,47700,4.81020389040475,4.83663358211027,4.80359646747837,4.82341873625751,144383.068955849,0.0,1.0
2007-10-01,14.56,14.63,14.53,14.59,18000,4.81020389040475,4.83332987064708,4.80029275601518,4.82011502479432,54484.1769644711,0.0,1.0
2007-10-02,14.48,14.55,14.45,14.52,28900,4.78377419869923,4.80690017894156,4.77386306430966,4.79698904455199,87477.3730151787,0.0,1.0
2007-10-03,14.51,14.56,14.51,14.52,17000,4.7936853330888,4.81020389040475,4.7936853330888,4.79698904455199,51457.2782442227,0.0,1.0
2007-10-04,14.55,14.57,14.5075,14.51,15500,4.80690017894156,4.81350760186794,4.792859405223,4.7936853330888,46916.9301638502,0.0,1.0
2007-10-05,14.48,14.52,14.38,14.51,72000,4.80552352237485,4.81879844923223,4.77233620523137,4.81547971751789,216950.34789566,0.065833,1.0
2007-10-08,14.44,14.52,14.37,14.37,28800,4.79224859551746,4.81879844923223,4.76901747351703,4.76901747351703,86780.1391582639,0.0,1.0
2007-10-09,14.4,14.49,14.37,14.49,22700,4.77897366866007,4.80884225408919,4.76901747351703,4.80884225408919,68399.6235726594,0.0,1.0
2007-10-10,14.32,14.42,14.29,14.39,46100,4.75242381494529,4.78561113208876,4.74246761980225,4.77565493694572,138908.486638749,0.0,1.0
2007-10-11,14.3,14.31,14.19,14.22,41600,4.7457863515166,4.74910508323094,4.70928030265878,4.71923649780182,125349.08989527,0.0,1.0
2007-10-12,14.23,14.34,14.23,14.32,23200,4.72255522951616,4.75906127837398,4.72255522951616,4.75242381494529,69906.2232108238,0.0,1.0
2007-10-15,14.3,14.31,14.23,14.24,24900,4.7457863515166,4.74910508323094,4.72255522951616,4.72587396123051,75028.6619805823,0.0,1.0
2007-10-16,14.18,14.36,14.18,14.36,71700,4.70596157094443,4.76569874180268,4.70596157094443,4.76569874180268,216046.388112761,0.0,1.0
2007-10-17,14.19,14.27,14.14,14.2,46100,4.70928030265878,4.73583015637355,4.69268664408704,4.71259903437312,138908.486638749,0.0,1.0
2007-10-18,14.1,14.28,14.06,14.19,26700,4.67941171722965,4.7391488880879,4.66613679037226,4.70928030265878,80452.4206779739,0.0,1.0
2007-10-19,14.07,14.11,14.04,14.08,17300,4.66945552208661,4.682730448944,4.65949932694357,4.67277425380095,52128.3474804849,0.0,1.0
2007-10-22,14.06,14.21,14.05,14.07,43500,4.66613679037226,4.71591776608747,4.66281805865791,4.66945552208661,131074.168520295,0.0,1.0
2007-10-23,13.97,14.09,13.95,14.09,33300,4.63626820494314,4.6760929855153,4.62963074151444,4.6760929855153,100339.535901743,0.0,1.0
2007-10-24,13.72,14.08,13.72,14.0,50200,4.55329991208445,4.67277425380095,4.55329991208445,4.64622440008618,151262.603671696,0.0,1.0
2007-10-25,13.83,13.9,13.71,13.77,47800,4.58980596094227,4.6130370829427,4.54998118037011,4.56989357065619,144030.925408508,0.0,1.0
2007-10-26,13.94,14.17,13.84,13.85,45700,4.62631200980009,4.70264283923008,4.59312469265662,4.59644342437097,137703.206928218,0.0,1.0
2007-10-29,14.02,14.08,13.95,14.02,31900,4.65286186351487,4.67277425380095,4.62963074151444,4.65286186351487,96121.0569148827,0.0,1.0
2007-10-30,13.91,14.07,13.91,14.06,20300,4.61635581465705,4.66945552208661,4.61635581465705,4.66613679037226,61167.9453094708,0.0,1.0
2007-10-31,14.12,14.25,13.94,13.95,33800,4.68604918065834,4.72919269294486,4.62631200980009,4.62963074151444,101846.135539907,0.0,1.0
2007-11-01,14.09,14.19,14.03,14.04,20900,4.6760929855153,4.70928030265878,4.65618059522922,4.65949932694357,62975.864875268,0.0,1.0
2007-11-02,14.06,14.1,13.99,13.99,26200,4.66613679037226,4.67941171722965,4.64290566837183,4.64290566837183,78945.8210398096,0.0,1.0
2007-11-05,13.94,14.09,13.72,13.72,31600,4.62631200980009,4.6760929855153,4.55329991208445,4.55329991208445,95217.0971319841,0.0,1.0
2007-11-06,13.86,13.98,13.86,13.97,17800,4.59976215608531,4.63958693665748,4.59976215608531,4.63626820494314,53634.9471186493,0.0,1.0
2007-11-07,13.71,13.92,13.7,13.7,27000,4.57182938686517,4.64185740810818,4.56849471918693,4.56849471918693,80967.5883932798,0.065833,1.0
2007-11-08,13.68,13.78,13.6,13.75,28900,4.56182538383045,4.59517206061284,4.53514804240454,4.58516805757812,86665.3075765107,0.0,1.0
2007-11-09,13.6,13.67,13.47,13.55,35900,4.53514804240454,4.55849071615221,4.49179736258744,4.51847470401335,107656.904567361,0.0,1.0
2007-11-12,13.5,13.63,13.45,13.52,30400,4.50180136562216,4.54515204543926,4.48512802723096,4.50847070097863,91163.5069316928,0.0,1.0
2007-11-13,13.5,13.57,13.43,13.55,24900,4.50180136562216,4.52514403936983,4.47845869187449,4.51847470401335,74670.1092960247,0.0,1.0
2007-11-14,13.28,13.49,13.25,13.41,28000,4.42843867670091,4.49846669794392,4.41843467366619,4.47178935651801,83966.3879634013,0.0,1.0
2007-11-15,13.28,13.38,13.05,13.06,29300,4.42843867670091,4.46178535348329,4.35174132010142,4.35507598777966,87864.8274045592,0.0,1.0
2007-11-16,13.01,13.3,13.01,13.25,35200,4.33840264938846,4.43510801205738,4.33840264938846,4.41843467366619,105557.744868276,0.0,1.0
2007-11-19,13.16,13.24,12.96,13.0,44300,4.38842266456204,4.41510000598795,4.32172931099727,4.33506798171022,132846.820956382,0.0,1.0
2007-11-20,13.19,13.38,13.18,13.25,42000,4.39842666759676,4.46178535348329,4.39509199991852,4.41843467366619,125949.581945102,0.0,1.0
2007-11-21,13.15,13.23,13.05,13.16,36900,4.3850879968838,4.41176533830971,4.35174132010142,4.38842266456204,110655.704137483,0.0,1.0
2007-11-23,13.2,13.31,13.13,13.15,6700,4.401761335275,4.43844267973562,4.37841866152733,4.3850879968838,20091.9571198139,0.0,1.0
2007-11-26,13.18,13.26,13.15,13.2,25900,4.39509199991852,4.42176934134443,4.3850879968838,4.401761335275,77668.9088661462,0.0,1.0
2007-11-27,13.24,13.3,13.12,13.19,68300,4.41510000598795,4.43510801205738,4.37508399384909,4.39842666759676,204818.010639297,0.0,1.0
2007-11-28,13.2,13.34,13.18,13.29,89300,4.401761335275,4.44844668277034,4.39509199991852,4.43177334437915,267792.801611848,0.0,1.0
2007-11-29,13.17,13.3,13.11,13.29,73600,4.39175733224028,4.43510801205738,4.37174932617085,4.43177334437915,220711.648360941,0.0,1.0
2007-11-30,13.3,13.37,13.15,13.15,85300,4.43510801205738,4.45845068580505,4.3850879968838,4.3850879968838,255797.603331362,0.0,1.0
2007-12-03,13.4,13.46,13.16,13.41,68200,4.46845468883977,4.4884626949092,4.38842266456204,4.47178935651801,204518.130682285,0.0,1.0
2007-12-04,13.45,13.6,13.2,13.45,79900,4.48512802723096,4.53514804240454,4.401761335275,4.48512802723096,239604.085652706,0.0,1.0
2007-12-05,13.46,13.64,13.44,13.45,51000,4.4884626949092,4.5484867131175,4.48179335955273,4.48512802723096,152938.778076195,0.0,1.0
2007-12-06,13.4,13.55,13.4,13.51,79900,4.49040780656592,4.54067356559464,4.49040780656592,4.52726936318698,238432.687212611,0.065833,1.0
2007-12-07,13.47,13.6,13.42,13.47,61900,4.51386516077932,4.55742881860422,4.49710990776975,4.51386516077932,184718.189467593,0.0,1.0
2007-12-10,13.65,13.71,13.5,13.55,58900,4.57418407161379,4.59429037522528,4.52391831258507,4.54067356559464,175765.773176756,0.0,1.0
2007-12-11,13.51,13.69,13.51,13.61,76100,4.52726936318698,4.58758827402145,4.52726936318698,4.56077986920613,227092.959910885,0.0,1.0
2007-12-12,13.49,13.84,13.44,13.54,190000,4.52056726198315,4.63785403305017,4.50381200897358,4.53732251499273,566986.36508631,0.0,1.0
2007-12-13,13.51,13.58,13.44,13.56,95600,4.52726936318698,4.55072671740039,4.50381200897358,4.54402461619656,285283.665801322,0.0,1.0
2007-12-14,13.55,13.7,13.47,13.54,87800,4.54067356559464,4.59093932462336,4.51386516077932,4.53732251499273,262007.383445147,0.0,1.0
2007-12-17,13.71,14.0,13.61,13.7,106900,4.59429037522528,4.69147084268081,4.56077986920613,4.59093932462336,319004.43383014,0.0,1.0
2007-12-18,13.78,13.89,13.6,13.65,103500,4.61774772943868,4.65460928605975,4.55742881860422,4.57418407161379,308858.362033858,0.0,1.0
2007-12-19,13.74,13.88,13.74,13.82,88500,4.60434352703102,4.65125823545783,4.60434352703102,4.63115193184634,264096.280579676,0.0,1.0
2007-12-20,13.69,13.85,13.57,13.82,117300,4.58758827402145,4.64120508365209,4.54737566679847,4.63115193184634,350039.476971706,0.0,1.0
2007-12-21,13.66,13.75,13.57,13.75,98400,4.57753512221571,4.60769457763294,4.54737566679847,4.60769457763294,293639.254339436,0.0,1.0
2007-12-24,13.7675,13.79,13.65,13.71,54700,4.61355891618629,4.6210987800406,4.57418407161379,4.59429037522528,163232.390369585,0.0,1.0
2007-12-26,13.53,13.84,13.47,13.82,162400,4.53397146439081,4.63785403305017,4.51386516077932,4.63115193184634,484624.135210615,0.0,1.0
2007-12-27,13.64,13.81,13.6,13.75,74700,4.57083302101188,4.62780088124443,4.55742881860422,4.60769457763294,222915.165641828,0.0,1.0
2007-12-28,13.7,13.85,13.66,13.84,111800,4.59093932462336,4.64120508365209,4.57753512221571,4.63785403305017,333626.71377184,0.0,1.0
2007-12-31,13.72,13.87,13.68,13.79,139800,4.5976414258272,4.64790718485592,4.58423722341954,4.6210987800406,417182.599152979,0.0,1.0
2008-01-02,13.83,14.02,13.7,13.75,55400,4.63450298244826,4.69817294388464,4.59093932462336,4.60769457763294,165321.287504113,0.0,1.0
2008-01-03,13.95,14.02,13.77,13.92,158300,4.67471558967124,4.69817294388464,4.61439667883677,4.66466243786549,472389.166279804,0.0,1.0
2008-01-04,13.9,14.05,13.9,13.94,168500,4.65796033666166,4.70822609569039,4.65796033666166,4.67136453906932,502827.381668649,0.0,1.0
2008-01-07,13.95,13.99,13.9101,13.94,64700,4.67471558967124,4.6881197920789,4.6613448977696,4.67136453906932,193073.778005706,0.0,1.0
2008-01-08,13.91,13.96,13.89,13.95,75500,4.68337235869116,4.70020691066345,4.67663853790225,4.69684000026899,224241.19193749,0.065833,1.0
2008-01-09,13.88,14.02,13.87,13.99,101300,4.67327162750779,4.7204083730302,4.66990471711333,4.71030764184683,300869.307857851,0.0,1.0
2008-01-10,13.95,13.97,13.903,13.94,47400,4.69684000026899,4.70357382105791,4.68101552141504,4.69347308987454,140781.88738857,0.0,1.0
2008-01-11,14.05,14.08,13.91,13.97,75300,4.73050910421358,4.74060983539695,4.68337235869116,4.70357382105791,223647.175535006,0.0,1.0
2008-01-14,14.13,14.15,14.06,14.13,41200,4.75744438736924,4.76417820815816,4.73387601460803,4.75744438736924,122367.378911584,0.0,1.0
2008-01-15,14.3,14.31,14.15,14.19,88100,4.81468186407503,4.81804877446949,4.76417820815816,4.77764584973599,261664.225293945,0.0,1.0
2008-01-16,14.19,14.41,14.12,14.35,127600,4.77764584973599,4.85171787841407,4.75407747697478,4.83151641604732,378982.46478442,0.0,1.0
2008-01-17,14.18,14.23,14.11,14.21,70600,4.77427893934153,4.79111349131382,4.75071056658032,4.78437967052491,209687.790076646,0.0,1.0
2008-01-18,13.9,14.21,13.8,14.1,119100,4.68000544829671,4.78437967052491,4.64633634435212,4.74734365618587,353736.767678874,0.0,1.0
2008-01-22,14.19,14.27,13.56,13.7,127200,4.77764584973599,4.80458113289165,4.56553049488513,4.61266724040754,377794.431979453,0.0,1.0
2008-01-23,14.3,14.39,14.22,14.26,93600,4.81468186407503,4.84498405762515,4.78774658091936,4.80121422249719,277999.676362239,0.0,1.0
2008-01-24,14.51,14.54,14.3,14.38,64000,4.88538698235865,4.89548771354202,4.81468186407503,4.84161714723069,190085.248794693,0.0,1.0
2008-01-25,14.45,14.51,14.36,14.45,52600,4.8651855199919,4.88538698235865,4.83488332644178,4.8651855199919,156226.313853139,0.0,1.0
2008-01-28,14.38,14.49,14.31,14.46,38900,4.84161714723069,4.87865316156973,4.81804877446949,4.86855243038636,115536.190283025,0.0,1.0
2008-01-29,14.59,14.75,14.39,14.45,149000,4.91232226551431,4.96619283182564,4.84498405762515,4.8651855199919,442542.219850146,0.0,1.0
2008-01-30,14.5,14.68,14.46,14.6,79300,4.88202007196419,4.94262445906443,4.86855243038636,4.91568917590877,235527.503584675,0.0,1.0
2008-01-31,14.4,14.59,14.37,14.5,93600,4.84835096801961,4.91232226551431,4.83825023683623,4.88202007196419,277999.676362239,0.0,1.0
2008-02-01,14.41,14.5,14.25,14.43,59200,4.85171787841407,4.88202007196419,4.79784731210274,4.85845169920298,175828.855135091,0.0,1.0
2008-02-04,14.42,14.45,14.4,14.41,49100,4.85508478880852,4.8651855199919,4.84835096801961,4.85171787841407,145831.026809679,0.0,1.0
2008-02-05,14.46,14.69,14.44,14.5,34700,4.86855243038636,4.94599136945889,4.86181860959744,4.88202007196419,103061.845830873,0.0,1.0
2008-02-06,14.43,14.54,14.4,14.48,40200,4.85845169920298,4.89548771354202,4.84835096801961,4.87528625117527,119397.296899167,0.0,1.0
2008-02-07,14.44,14.49,14.38,14.45,49600,4.88398399079728,4.90089529270447,4.86369042850864,4.88736625117871,146647.491340994,0.065833,1.0
2008-02-08,14.47,14.51,14.42,14.45,39500,4.89413077194159,4.90765981346735,4.8772194700344,4.88736625117871,116785.804596155,0.0,1.0
2008-02-11,14.3,14.55,14.3,14.44,83700,4.83663234545714,4.9211888549931,4.83663234545714,4.88398399079728,247467.641637928,0.0,1.0
2008-02-12,14.27,14.37,14.23,14.3,93400,4.82648556431282,4.86030816812721,4.81295652278707,4.83663234545714,276146.687323567,0.0,1.0
2008-02-13,13.91,14.36,13.84,14.1,63900,4.70472419058103,4.85692590774577,4.68104836791096,4.76898713782836,188926.909207451,0.0,1.0
2008-02-14,13.51,13.77,13.15,13.51,247000,4.56943377532349,4.65737254524089,4.4476724015917,4.56943377532349,730280.854056969,0.0,1.0
2008-02-15,13.57,13.57,13.27,13.41,85300,4.58972733761212,4.58972733761212,4.48825952616896,4.5356111715091,252198.205874735,0.0,1.0
2008-02-19,14.04,14.07,13.57,13.72,92300,4.74869357553973,4.75884035668405,4.58972733761212,4.6404612433337,272894.424410762,0.0,1.0
2008-02-20,14.0,14.1,13.94,14.06,53900,4.73516453401398,4.76898713782836,4.71487097172535,4.75545809630261,159360.882727412,0.0,1.0
2008-02-21,13.95,14.09,13.95,14.0,52500,4.71825323210679,4.76560487744693,4.71825323210679,4.73516453401398,155221.639020206,0.0,1.0
2008-02-22,13.84,14.0,13.6,13.9,158200,4.68104836791096,4.73516453401398,4.59987411875644,4.70134193019959,467734.538914221,0.0,1.0
2008-02-25,14.02,14.12,13.9,14.0,72700,4.74192905477686,4.77575165859124,4.70134193019959,4.73516453401398,214945.012509885,0.0,1.0
2008-02-26,14.0,14.04,13.95,14.01,52800,4.73516453401398,4.74869357553973,4.71825323210679,4.73854679439542,156108.619814607,0.0,1.0
2008-02-27,13.82,13.99,13.82,13.95,35700,4.67428384714808,4.73178227363254,4.67428384714808,4.71825323210679,105550.71453374,0.0,1.0
2008-02-28,13.52,13.85,13.48,13.82,100200,4.57281603570493,4.6844306282924,4.55928699417917,4.67428384714808,296251.585329993,0.0,1.0
2008-02-29,13.14,13.5,13.14,13.5,101200,4.44429014121026,4.56605151494205,4.44429014121026,4.56605151494205,299208.187977997,0.0,1.0
2008-03-03,13.44,13.47,13.13,13.3,127500,4.54575795265342,4.55590473379774,4.44090788082883,4.49840630731328,376966.8376205,0.0,1.0
2008-03-04,13.65,13.65,13.44,13.5,88300,4.61678542066363,4.61678542066363,4.54575795265342,4.56605151494205,261068.013818746,0.0,1.0
2008-03-05,13.9,14.05,13.72,13.72,115600,4.70134193019959,4.75207583592117,4.6404612433337,4.6404612433337,341783.266109254,0.0,1.0
2008-03-06,13.63,14.06,13.61,13.97,84200,4.63228733466988,4.77842699379739,4.62549014122208,4.74783962328233,247749.311967451,0.065833,1.0
2008-03-07,13.66,13.72,13.6,13.65,62400,4.64248312484156,4.66287470518494,4.62209154449819,4.63908452811767,183605.190816734,0.0,1.0
2008-03-10,13.57,13.76,13.44,13.76,60900,4.6118957543265,4.67646909208052,4.56771399691586,4.67646909208052,179191.604499024,0.0,1.0
2008-03-11,13.7,13.79,13.6,13.7,55800,4.65607751173715,4.68666488225221,4.62209154449819,4.65607751173715,164185.41101881,0.0,1.0
2008-03-12,13.64,13.7599,13.6,13.61,37700,4.63568593139377,4.67643510611328,4.62209154449819,4.62549014122208,110928.136118443,0.0,1.0
2008-03-13,13.37,13.57,13.36,13.57,68500,4.54392381984859,4.6118957543265,4.54052522312469,4.6118957543265,201553.77517542,0.0,1.0
2008-03-14,13.15,13.36,13.14,13.35,56300,4.46915469192288,4.54052522312469,4.46575609519899,4.5371266264008,165656.606458046,0.0,1.0
2008-03-17,12.97,13.2,12.81,13.19,62500,4.40797995089276,4.48614767554236,4.35360240331043,4.48274907881846,183899.429904581,0.0,1.0
2008-03-18,13.21,13.32,12.89,12.89,62400,4.48954627226626,4.52693083622911,4.38079117710159,4.38079117710159,183605.190816733,0.0,1.0
2008-03-19,13.31,13.36,13.28,13.35,41800,4.52353223950521,4.54052522312469,4.51333644933353,4.5371266264008,122991.938720184,0.0,1.0
2008-03-20,13.33,13.45,13.2401,13.43,26400,4.53032943295301,4.57111259363975,4.49977604840518,4.56431540019196,77679.1191916948,0.0,1.0
2008-03-24,13.47,13.53,13.36,13.5,18000,4.57790978708755,4.59830136743092,4.54052522312469,4.58810557725923,52963.0358125192,0.0,1.0
2008-03-25,13.68,13.69,13.48,13.59,47100,4.64928031828935,4.65267891501325,4.58130838381144,4.61869294777429,138586.610376092,0.0,1.0
2008-03-26,13.7,13.71,13.61,13.68,52300,4.65607751173715,4.65947610846104,4.62549014122208,4.64928031828935,153887.042944153,0.0,1.0
2008-03-27,13.67,13.81,13.67,13.67,28400,4.64588172156546,4.6934620757,4.64588172156546,4.64588172156546,83563.9009486415,0.0,1.0
2008-03-28,13.55,13.77,13.55,13.7678,45700,4.60509856087871,4.67986768880442,4.60509856087871,4.67911999752516,134467.263146229,0.0,1.0
2008-03-31,13.54,13.62,13.51,13.53,42500,4.60169996415481,4.62888873794598,4.59150417398313,4.59830136743092,125051.612335115,0.0,1.0
2008-04-01,13.63,13.76,13.61,13.64,39600,4.63228733466988,4.67646909208052,4.62549014122208,4.63568593139377,116518.678787542,0.0,1.0
2008-04-02,13.59,13.72,13.58,13.69,30900,4.61869294777429,4.66287470518494,4.6152943510504,4.65267891501325,90919.8781448248,0.0,1.0
2008-04-03,13.68,13.7,13.572,13.64,20200,4.64928031828935,4.65607751173715,4.61257547367128,4.63568593139377,59436.2957451606,0.0,1.0
2008-04-04,13.71,13.79,13.68,13.744,35300,4.65947610846104,4.68666488225221,4.64928031828935,4.67103133732229,103866.398010107,0.0,1.0
2008-04-07,13.77,14.25,13.77,14.25,105300,4.67986768880442,4.84300033155141,4.67986768880442,4.84300033155141,309833.759503237,0.0,1.0
2008-04-08,13.61,13.79,13.61,13.79,58900,4.64786412303451,4.70933477271461,4.64786412303451,4.70933477271461,172472.554872501,0.065833,1.0
2008-04-09,13.62,13.68,13.61,13.68,30600,4.65127915912785,4.67176937568788,4.64786412303451,4.67176937568788,89603.7381850346,0.0,1.0
2008-04-10,13.74,13.82,13.65,13.7,44200,4.69225959224792,4.71957988099463,4.66152426740786,4.67859944787456,129427.621822828,0.0,1.0
2008-04-11,13.77,13.8,13.68,13.74,34400,4.70250470052793,4.71274980880795,4.67176937568788,4.69225959224792,100730.999789712,0.0,1.0
2008-04-14,13.69,13.85,13.68,13.71,23800,4.67518441178122,4.72982498927465,4.67176937568788,4.6820144839679,69691.7963661381,0.0,1.0
2008-04-15,13.57,13.69,13.55,13.69,37700,4.63420397866115,4.67518441178122,4.62737390647447,4.67518441178122,110394.148025353,0.0,1.0
2008-04-16,13.7,13.73,13.56,13.56,20900,4.67859944787456,4.68884455615458,4.63078894256781,4.63078894256781,61199.9388257263,0.0,1.0
2008-04-17,13.8,13.84,13.7,13.7,52100,4.71274980880795,4.72640995318131,4.67859944787456,4.67859944787456,152560.613053605,0.0,1.0
2008-04-18,14.03,14.03,13.87,13.9,61300,4.79129563895475,4.79129563895475,4.73665506146132,4.74690016974134,179500.299043877,0.0,1.0
2008-04-21,14.0,14.05,13.92,14.0,31000,4.78105053067473,4.79812571114143,4.75373024192802,4.78105053067473,90775.028880264,0.0,1.0
2008-04-22,14.08,14.12,13.99,14.05,40000,4.80837081942144,4.8220309637948,4.77763549458139,4.79812571114143,117129.069522921,0.0,1.0
2008-04-23,14.14,14.14,14.05,14.08,44000,4.82886103598148,4.82886103598148,4.79812571114143,4.80837081942144,128841.976475213,0.0,1.0
2008-04-24,14.16,14.19,14.11,14.19,22900,4.83569110816816,4.84593621644817,4.81861592770146,4.84593621644817,67056.3923018724,0.0,1.0
2008-04-25,14.14,14.25,14.134,14.16,64500,4.82886103598148,4.86642643300821,4.82681201432548,4.83569110816816,188870.62460571,0.0,1.0
2008-04-28,14.16,14.214,14.1,14.1,18200,4.83569110816816,4.85413230307219,4.81520089160812,4.81520089160812,53293.7266329291,0.0,1.0
2008-04-29,14.04,14.22,14.02,14.12,44200,4.79471067504809,4.85618132472819,4.78788060286141,4.8220309637948,129427.621822828,0.0,1.0
2008-04-30,14.06,14.1,13.97,13.97,19200,4.80154074723477,4.81520089160812,4.77080542239471,4.77080542239471,56221.9533710021,0.0,1.0
2008-05-01,14.08,14.23,14.06,14.12,48900,4.80837081942144,4.85959636082153,4.80154074723477,4.8220309637948,143190.287491771,0.0,1.0
2008-05-02,14.09,14.11,14.06,14.06,24200,4.81178585551478,4.81861592770146,4.80154074723477,4.80154074723477,70863.0870613674,0.0,1.0
2008-05-05,14.08,14.09,14.02,14.06,41300,4.80837081942144,4.81178585551478,4.78788060286141,4.80154074723477,120935.764282416,0.0,1.0
2008-05-06,14.11,14.14,14.0436,14.05,29400,4.81861592770146,4.82886103598148,4.79594008804169,4.79812571114143,86089.8660993471,0.0,1.0
2008-05-07,14.13,14.17,14.06,14.13,10800,4.82544599988814,4.8391061442615,4.80154074723477,4.82544599988814,31624.8487711887,0.0,1.0
2008-05-08,14.01,14.09,14.01,14.06,29800,4.80694777388135,4.83439644068438,4.80694777388135,4.82410319063325,86853.0343242929,0.065833,1.0
2008-05-09,14.05,14.05,14.0,14.03,29600,4.82067210728287,4.82067210728287,4.80351669053097,4.81380994058211,86270.12805366,0.0,1.0
2008-05-12,14.2,14.2,13.98,13.98,19500,4.87213835753856,4.87213835753856,4.79665452383021,4.79665452383021,56833.3613867016,0.0,1.0
2008-05-13,14.11,14.24,14.08,14.08,14800,4.84125860738514,4.88586269094007,4.83096535733401,4.83096535733401,43135.06402683,0.0,1.0
2008-05-14,14.05,14.19,14.05,14.19,28800,4.82067210728287,4.86870727418818,4.82067210728287,4.86870727418818,83938.5029711286,0.0,1.0
2008-05-15,14.11,14.14,14.01,14.02,22900,4.84125860738514,4.85155185743628,4.80694777388135,4.81037885723173,66742.76798746,0.0,1.0
2008-05-16,14.05,14.11,14.03,14.08,27400,4.82067210728287,4.84125860738514,4.81380994058211,4.83096535733401,79858.1590766988,0.0,1.0
2008-05-19,14.07,14.126,14.07,14.09,10500,4.82753427398363,4.84674834074575,4.82753427398363,4.83439644068438,30602.579208224,0.0,1.0
2008-05-20,14.06,14.124,14.05,14.05,17400,4.82410319063325,4.84606212407567,4.82067210728287,4.82067210728287,50712.8455450569,0.0,1.0
2008-05-21,14.08,14.101,14.06,14.07,6100,4.83096535733401,4.8381706323698,4.82410319063325,4.82753427398363,17778.6412543015,0.0,1.0
2008-05-22,14.0,14.08,14.0,14.05,17800,4.80351669053097,4.83096535733401,4.80351669053097,4.82067210728287,51878.6580863226,0.0,1.0
2008-05-23,14.04,14.07,14.02,14.03,14800,4.81724102393249,4.82753427398363,4.81037885723173,4.81380994058211,43135.06402683,0.0,1.0
2008-05-27,14.09,14.13,14.01,14.01,16400,4.83439644068438,4.8481207740859,4.80694777388135,4.80694777388135,47798.3141918928,0.0,1.0
2008-05-28,14.14,14.15,14.04,14.15,12400,4.85155185743628,4.85498294078666,4.81724102393249,4.85498294078666,36140.188779236,0.0,1.0
2008-05-29,14.0601,14.15,14.06,14.07,7900,4.82413750146675,4.85498294078666,4.82410319063325,4.82753427398363,23024.7976899971,0.0,1.0
2008-05-30,14.06,14.11,14.03,14.05,11400,4.82410319063325,4.84125860738514,4.81380994058211,4.82067210728287,33225.6574260717,0.0,1.0
2008-06-02,14.08,14.12,14.04,14.04,8000,4.83096535733401,4.84468969073552,4.81724102393249,4.81724102393249,23316.2508253135,0.0,1.0
2008-06-03,14.17,14.2,14.04,14.06,28100,4.86184510748742,4.87213835753856,4.81724102393249,4.82410319063325,81898.3310239137,0.0,1.0
2008-06-04,14.14,14.22,14.11,14.11,20500,4.85155185743628,4.87900052423932,4.84125860738514,4.84125860738514,59747.8927398659,0.0,1.0
2008-06-05,14.17,14.2,14.1,14.1,24500,4.86184510748742,4.87213835753856,4.83782752403476,4.83782752403476,71406.0181525226,0.0,1.0
2008-06-06,14.03,14.12,14.03,14.06,22600,4.83639779160266,4.86742243887595,4.83639779160266,4.84673934069376,65560.7775999187,0.065833,1.0
2008-06-09,13.94,14.07,13.93,13.97,24100,4.80537314432937,4.85018652372412,4.80192596129901,4.81571469342047,69912.1566441611,0.0,1.0
2008-06-10,13.86,13.96,13.83,13.87,25500,4.77779568008645,4.8122675103901,4.76745413099535,4.78124286311681,73973.4437521207,0.0,1.0
2008-06-11,13.71,13.86,13.71,13.83,8900,4.72608793463097,4.77779568008645,4.72608793463097,4.76745413099535,25818.1823291715,0.0,1.0
2008-06-12,13.81,13.8412,13.65,13.65,22900,4.76055976493462,4.77131497598936,4.70540483644878,4.70540483644878,66431.0534087672,0.0,1.0
2008-06-13,13.79,13.79,13.68,13.74,21100,4.75366539887389,4.75366539887389,4.71574638553987,4.73642948372206,61209.3985556763,0.0,1.0
2008-06-16,13.91,13.95,13.75,13.75,16100,4.79503159523828,4.80882032735974,4.73987666675243,4.73987666675243,46704.801741535,0.0,1.0
2008-06-17,13.81,13.91,13.7601,13.91,10300,4.76055976493462,4.79503159523828,4.7433583216131,4.79503159523828,29879.4694371311,0.0,1.0
2008-06-18,13.76,13.82,13.73,13.77,10300,4.74332384978279,4.76400694796499,4.7329823006917,4.74677103281316,29879.4694371311,0.0,1.0
2008-06-19,13.58,13.7,13.58,13.7,23500,4.68127455523622,4.7226407516006,4.68127455523622,4.7226407516006,68171.6050264641,0.0,1.0
2008-06-20,13.48,13.63,13.48,13.48,13600,4.64680272493256,4.69851047038804,4.64680272493256,4.64680272493256,39452.5033344644,0.0,1.0
2008-06-23,13.38,13.47,13.32,13.44,14500,4.61233089462891,4.6433555419022,4.59164779644672,4.6330139928111,42063.3307610098,0.0,1.0
2008-06-24,13.4,13.46,13.28,13.31,15500,4.61922526068964,4.63990835887183,4.57785906432526,4.58820061341635,44964.2501238381,0.0,1.0
2008-06-25,13.39,13.5499,13.33,13.38,16800,4.61577807765928,4.67089853431482,4.59509497947708,4.61233089462891,48735.4452955147,0.0,1.0
2008-06-26,13.24,13.29,13.18,13.26,12400,4.56407033220379,4.58130624735562,4.5433872340216,4.57096469826452,35971.4000990705,0.0,1.0
2008-06-27,13.04,13.34,13.02,13.16,34600,4.49512667159649,4.59854216250745,4.48823230553575,4.53649286796087,100371.809953858,0.0,1.0
2008-06-30,13.11,13.11,13.01,13.01,16300,4.51925695280904,4.51925695280904,4.48478512250539,4.48478512250539,47284.9856141007,0.0,1.0
2008-07-01,13.24,13.24,13.09,13.11,15600,4.56407033220379,4.56407033220379,4.51236258674831,4.51925695280904,45254.3420601209,0.0,1.0
2008-07-02,13.34,13.34,13.18,13.19,17900,4.59854216250745,4.59854216250745,4.5433872340216,4.54683441705197,51926.4565946258,0.0,1.0
2008-07-03,13.392,13.41,13.25,13.25,8500,4.61646751426535,4.62267244372001,4.56751751523416,4.56751751523416,24657.8145840402,0.0,1.0
2008-07-07,13.29,13.49,13.17,13.43,22600,4.58130624735562,4.65024990796293,4.53994005099124,4.62956680978074,65560.7775999187,0.0,1.0
2008-07-08,13.13,13.2499,13.08,13.22,29700,4.54884515891358,4.59038411813321,4.5315228239596,4.58002536183073,85727.4728808611,0.065833,1.0
2008-07-09,13.3,13.36,13.13,13.13,22000,4.60774109775709,4.62852789970186,4.54884515891358,4.54884515891358,63501.8317636008,0.0,1.0
2008-07-10,13.35,13.39,13.23,13.39,12400,4.62506343271106,4.63892130067424,4.58348982882153,4.63892130067424,35791.9415394841,0.0,1.0
2008-07-11,13.2,13.27,13.2,13.26,12700,4.57309642784914,4.59734769678471,4.57309642784914,4.59388322979391,36657.8756089877,0.0,1.0
2008-07-14,13.0,13.27,13.0,13.26,17400,4.50380708803325,4.59734769678471,4.50380708803325,4.59388322979391,50224.1760312115,0.0,1.0
2008-07-15,12.8,13.04,12.76,13.04,59900,4.43451774821735,4.51766495599643,4.42065988025417,4.51766495599643,172898.169210895,0.0,1.0
2008-07-16,12.89,12.91,12.8,12.8,30900,4.4656979511345,4.47262688511609,4.43451774821735,4.43451774821735,89191.2091588757,0.0,1.0
2008-07-17,12.985,12.99,12.88,12.89,34900,4.49861038754705,4.50034262104245,4.46223348414371,4.4656979511345,100736.996752258,0.0,1.0
2008-07-18,12.97,13.06,12.97,12.99,15000,4.49341368706086,4.52459388997802,4.49341368706086,4.50034262104245,43296.7034751824,0.0,1.0
2008-07-21,12.91,13.0,12.9,12.96,13600,4.47262688511609,4.50380708803325,4.4691624181253,4.48994922007007,39255.6778174987,0.0,1.0
2008-07-22,12.926,12.93,12.8,12.84,9600,4.47817003230136,4.47955581909768,4.43451774821735,4.44837561618053,27709.8902241167,0.0,1.0
2008-07-23,12.96,13.02,12.95,12.97,28500,4.48994922007007,4.51073602201484,4.48648475307927,4.49341368706086,82263.7366028464,0.0,1.0
2008-07-24,12.87,12.98,12.84,12.97,19200,4.45876901715291,4.49687815405166,4.44837561618053,4.49341368706086,55419.7804482335,0.0,1.0
2008-07-25,12.81,12.87,12.79,12.87,24000,4.43798221520815,4.45876901715291,4.43105328122656,4.45876901715291,69274.7255602917,0.0,1.0
2008-07-28,12.88,12.89,12.77,12.8,17000,4.46223348414371,4.4656979511345,4.42412434724497,4.43451774821735,49069.5972718733,0.0,1.0
2008-07-29,12.93,12.93,12.82,12.82,12900,4.47955581909768,4.47955581909768,4.44144668219894,4.44144668219894,37235.1649886569,0.0,1.0
2008-07-30,12.916,12.97,12.88,12.88,16100,4.47470556531057,4.49341368706086,4.46223348414371,4.46223348414371,46471.7950633624,0.0,1.0
2008-07-31,12.83,12.99,12.72,12.9,45200,4.44491114918973,4.50034262104245,4.40680201229099,4.4691624181253,130467.399805216,0.0,1.0
2008-08-01,12.9499,12.95,12.81,12.81,21000,4.48645010840936,4.48648475307927,4.43798221520815,4.43798221520815,60615.3848652554,0.0,1.0
2008-08-04,12.948,12.97,12.87,12.87,12300,4.48579185968111,4.49341368706086,4.45876901715291,4.45876901715291,35503.2968496496,0.0,1.0
2008-08-05,13.01,13.05,12.89,12.89,19600,4.50727155502404,4.52112942298722,4.4656979511345,4.4656979511345,56574.3592075716,0.0,1.0
2008-08-06,13.0,13.04,12.97,13.01,16500,4.50380708803325,4.51766495599643,4.49341368706086,4.50727155502404,47626.3738227006,0.0,1.0
2008-08-07,12.8701,12.93,12.85,12.85,7900,4.48305493075839,4.50391995825253,4.47605347745901,4.47605347745901,22679.577112119,0.07,1.0
2008-08-08,13.024,13.09,12.81,12.81,18500,4.53666307318492,4.55965291983957,4.46212023706225,4.46212023706225,53110.4020980001,0.0,1.0
2008-08-11,13.01,13.046,12.93,13.03,19600,4.53178643904605,4.54432635540314,4.50391995825253,4.53875305924443,56268.3178984218,0.0,1.0
2008-08-12,13.01,13.07,12.99,13.07,21400,4.53178643904605,4.55268629964119,4.52481981884767,4.55268629964119,61435.8164809299,0.0,1.0
2008-08-13,13.0,13.11,13.0,13.11,6500,4.52830312894686,4.56661954003795,4.52830312894686,4.56661954003795,18660.411547946,0.0,1.0
2008-08-14,12.973,13.13,12.97,13.01,54800,4.51889819167905,4.57358616023633,4.51785319864929,4.53178643904605,157321.623511914,0.0,1.0
2008-08-15,13.05,13.17,13.0,13.0,26400,4.54571967944281,4.58751940063309,4.52830312894686,4.52830312894686,75789.9792101191,0.0,1.0
2008-08-18,13.0,13.18,12.96,13.18,25200,4.52830312894686,4.59100271073228,4.5143698885501,4.59100271073228,72344.9801551137,0.0,1.0
2008-08-19,13.02,13.08,12.998,13.0,24200,4.53526974914524,4.55616960974038,4.52760646692702,4.52830312894686,69474.1476092759,0.0,1.0
2008-08-20,13.0,13.09,13.0,13.0,14100,4.52830312894686,4.55965291983957,4.52830312894686,4.52830312894686,40478.7388963136,0.0,1.0
2008-08-21,13.2,13.2,13.0,13.05,19700,4.59796933093066,4.59796933093066,4.52830312894686,4.54571967944281,56555.4011530056,0.0,1.0
2008-08-22,13.07,13.29,13.05,13.29,37000,4.55268629964119,4.62931912182337,4.54571967944281,4.62931912182337,106220.804196,0.0,1.0
2008-08-25,13.11,13.16,13.04,13.04,17000,4.56661954003795,4.5840360905339,4.54223636934362,4.54223636934362,48804.1532792434,0.0,1.0
2008-08-26,13.05,13.14,13.03,13.05,38400,4.54571967944281,4.57706947033552,4.53875305924443,4.54571967944281,110239.969760173,0.0,1.0
2008-08-27,13.16,13.16,13.06,13.08,13000,4.5840360905339,4.5840360905339,4.549202989542,4.55616960974038,37320.823095892,0.0,1.0
2008-08-28,13.21,13.3,13.18,13.2,22000,4.60145264102985,4.63280243192256,4.59100271073228,4.59796933093066,63158.3160084326,0.0,1.0
2008-08-29,13.14,13.22,13.09,13.21,38200,4.57706947033552,4.60493595112904,4.55965291983957,4.60145264102985,109665.803251006,0.0,1.0
2008-09-02,13.13,13.2,13.11,13.12,18100,4.57358616023633,4.59796933093066,4.56661954003795,4.57010285013714,51962.069079665,0.0,1.0
2008-09-03,13.09,13.19,13.09,13.13,17700,4.55965291983957,4.59448602083147,4.55965291983957,4.57358616023633,50813.7360613299,0.0,1.0
2008-09-04,13.1,13.17,13.08,13.14,29400,4.56313622993876,4.58751940063309,4.55616960974038,4.57706947033552,84402.4768476327,0.0,1.0
2008-09-05,13.17,13.2,13.1,13.2,18600,4.58751940063309,4.59796933093066,4.56313622993876,4.59796933093066,53397.4853525839,0.0,1.0
2008-09-08,13.18,13.212,13.12,13.21,22200,4.61538588142661,4.62659167415845,4.59437502005441,4.62589131211271,63395.78260996,0.07,1.0
2008-09-09,13.12,13.24,13.12,13.19,18600,4.59437502005441,4.63639674279881,4.59437502005441,4.61888769165531,53115.3854299665,0.0,1.0
2008-09-10,13.07,13.13,13.02,13.1,25200,4.57686596891091,4.59787683028311,4.55935691776741,4.58737139959701,71962.7802599546,0.0,1.0
2008-09-11,13.0,13.1,13.0,13.1,12800,4.55235329731001,4.58737139959701,4.55235329731001,4.58737139959701,36552.5233066436,0.0,1.0
2008-09-12,12.99,13.1,12.97,13.1,11200,4.54885148708131,4.58737139959701,4.54184786662391,4.58737139959701,31983.4578933131,0.0,1.0
2008-09-15,12.78,12.94,12.78,12.94,25800,4.47531347227861,4.53134243593781,4.47531347227861,4.53134243593781,73676.1797899535,0.0,1.0
2008-09-16,12.644,12.8,12.47,12.77,45300,4.42768885316829,4.48231709273601,4.36675735518891,4.47181166204991,129361.664514918,0.0,1.0
2008-09-17,12.04,12.47,11.92,12.47,55800,4.21617951535481,4.36675735518891,4.17415779261041,4.36675735518891,159346.156289899,0.0,1.0
2008-09-18,11.98,12.25,10.3901,12.04,116000,4.19516865398261,4.28971753015751,3.6384158457216,4.21617951535481,331257.242466458,0.0,1.0
2008-09-19,12.52,12.52,11.88,12.19,68100,4.38426640633241,4.38426640633241,4.16015055169561,4.26870666878531,194470.846654877,0.0,1.0
2008-09-22,12.31,12.52,12.31,12.52,32400,4.31072839152971,4.38426640633241,4.31072839152971,4.38426640633241,92523.5746199416,0.0,1.0
2008-09-23,12.27,12.33,12.11,12.31,30200,4.29672115061491,4.31773201198711,4.24069218695571,4.31072839152971,86241.1096766122,0.0,1.0
2008-09-24,12.33,12.59,11.81,12.17,80900,4.31773201198711,4.40877907793331,4.13563788009471,4.26170304832791,231023.369961521,0.0,1.0
2008-09-25,12.45,12.55,11.9,12.2,37500,4.35975373473151,4.39477183701851,4.16715417215301,4.27220847901401,107087.470624932,0.0,1.0
2008-09-26,12.4,12.5,12.0,12.44,31300,4.34224468358801,4.37726278587501,4.20217227444001,4.35625192450281,89382.3421482769,0.0,1.0
2008-09-29,11.6,12.75,11.15,12.3,51300,4.06209986529201,4.46480804159251,3.90451840500051,4.30722658130101,146495.659814907,0.0,1.0
2008-09-30,11.95,12.0,11.6,11.6,36800,4.18466322329651,4.20217227444001,4.06209986529201,4.06209986529201,105088.5045066,0.0,1.0
2008-10-01,12.4,12.57,11.73,11.73,19100,4.34224468358801,4.40177545747591,4.10762339826511,4.10762339826511,54543.2183716322,0.0,1.0
2008-10-02,11.7599,12.25,11.6,12.25,59600,4.11809381084892,4.28971753015751,4.06209986529201,4.28971753015751,170197.686646559,0.0,1.0
2008-10-03,11.66,11.8,11.6,11.62,41200,4.08311072666421,4.13213606986601,4.06209986529201,4.06910348574941,117653.434393259,0.0,1.0
2008-10-06,10.15,11.6,9.69,11.6,66700,3.55433738213051,4.06209986529201,3.39325411161031,4.06209986529201,190472.914418213,0.0,1.0
2008-10-07,9.5,10.13,9.4,10.01,84400,3.32671971726501,3.54733376167311,3.29170161497801,3.50531203892871,241018.200553181,0.0,1.0
2008-10-08,8.67,9.2,8.43,8.59,140900,3.06058213988381,3.24767654981903,2.97586014293201,3.03234147423321,399140.733418243,0.07,1.0
2008-10-09,8.2,8.73,8.1,8.57,98300,2.89466822918653,3.08176263912176,2.85936739712328,3.02528130782056,278463.691235013,0.0,1.0
2008-10-10,7.2,9.08,6.26,8.19,129700,2.54165990855403,3.20531555134313,2.20983208715947,2.89113814598021,367413.43594284,0.0,1.0
2008-10-13,8.9,9.52,7.2,7.9,13900,3.14177405362928,3.36063921242144,2.54165990855403,2.78876573299678,39375.8424025095,0.0,1.0
2008-10-14,9.3,9.5,9.01,9.01,99400,3.28297738188228,3.35357904600879,3.18060496889886,3.18060496889886,281579.765094205,0.0,1.0
2008-10-15,8.55,9.32,8.54,8.7,58100,3.01822114140791,3.29003754829493,3.01469105820158,3.07117238950278,164585.355653655,0.0,1.0
2008-10-16,8.66,8.92,8.5,8.5,23200,3.05705205667748,3.14883422004193,3.00057072537628,3.00057072537628,65720.8304847641,0.0,1.0
2008-10-17,8.86,8.9115,8.52,8.85,38700,3.12765372080398,3.14583364931656,3.00763089178893,3.12412363759766,109629.143955188,0.0,1.0
2008-10-20,9.6699,9.6699,9.0,9.0,51700,3.41355515968425,3.41355515968425,3.17707488569253,3.17707488569253,146455.471381996,0.0,1.0
2008-10-21,9.86,10.04,9.62,9.7,37600,3.48066204143649,3.54420353915034,3.39594004448469,3.42418071013529,106513.070095997,0.0,1.0
2008-10-22,10.05,10.1,9.06,10.0,40800,3.54773362235666,3.56538403838829,3.19825538493048,3.53008320632504,115578.012231826,0.0,1.0
2008-10-23,10.22,10.43,9.75,9.75,48700,3.60774503686419,3.68187678419701,3.44183112616691,3.44183112616691,137957.088129655,0.0,1.0
2008-10-24,9.78,10.03,9.6,10.0,52600,3.45242137578589,3.54067345594401,3.38887987807204,3.53008320632504,149004.986357698,0.0,1.0
2008-10-27,9.9599,10.01,9.79,9.85,40100,3.51592757266767,3.53361328953136,3.45595145899221,3.47713195823016,113595.056139614,0.0,1.0
2008-10-28,10.25,10.36,9.8,9.97,71400,3.61833528648316,3.65716620175274,3.45948154219854,3.51949295670606,202261.521405696,0.0,1.0
2008-10-29,10.35,10.87,10.0,10.65,66200,3.65363611854641,3.83720044527532,3.53008320632504,3.75953861473616,187530.990434973,0.0,1.0
2008-10-30,10.05,10.57,10.02,10.4,30000,3.54773362235666,3.73129794908556,3.53714337273769,3.67128653457804,84983.8325234018,0.0,1.0
2008-10-31,9.76,10.28,9.76,10.0,30500,3.44536120937324,3.62892553610214,3.44536120937324,3.53008320632504,86400.229732125,0.0,1.0
2008-11-03,9.57,9.74,9.53,9.57,37000,3.37828962845306,3.43830104296059,3.36416929562776,3.37828962845306,104813.393445529,0.0,1.0
2008-11-04,10.45,10.56,9.6,9.73,55000,3.68893695060966,3.72776786587924,3.38887987807204,3.43477095975426,155803.69295957,0.0,1.0
2008-11-05,11.0,11.0,10.476,10.55,41900,3.88309152695754,3.88309152695754,3.69811516694611,3.72423778267291,118694.086091018,0.0,1.0
2008-11-06,10.8,11.0701,10.8,10.93,44200,3.83720044527532,3.93316598604095,3.83720044527532,3.88338896915363,124403.196238488,0.07,1.0
2008-11-07,10.55,10.97,10.55,10.81,33800,3.74837636089394,3.89760082265465,3.74837636089394,3.84075340865057,95131.8559470794,0.0,1.0
2008-11-10,10.42,10.63,10.42,10.6,37700,3.70218783701563,3.77680006789598,3.70218783701563,3.76614117777022,106108.608556358,0.0,1.0
2008-11-11,10.314,10.54,10.075,10.42,35200,3.66452642523793,3.74482339751869,3.57961060056933,3.70218783701563,99072.2286786151,0.0,1.0
2008-11-12,9.66,10.32,9.57,10.25,33800,3.43216262049625,3.66665820326308,3.40018595011896,3.64178745963629,95131.8559470795,0.0,1.0
2008-11-13,9.867,9.96,9.5,9.62,31500,3.50570896236403,3.5387515217539,3.37531520649218,3.41795076699523,88658.3864595562,0.0,1.0
2008-11-14,10.0,10.11,9.56,9.89,28100,3.55296337525492,3.59204597238273,3.39663298674371,3.51388077812712,79088.9098258264,0.0,1.0
2008-11-17,9.59,9.7001,9.33,9.33,72800,3.40729187686947,3.44641000363103,3.31491482911284,3.31491482911284,204899.382039863,0.0,1.0
2008-11-18,9.58,9.88,9.4,9.75,24800,3.40373891349422,3.51032781475186,3.33978557273963,3.46413929087355,69800.888387206,0.0,1.0
2008-11-19,9.12,9.49,9.03,9.49,47600,3.24030259823249,3.37176224311692,3.20832592785519,3.37176224311692,133972.672872218,0.0,1.0
2008-11-20,8.44,9.0,8.42,9.0,47700,2.99870108871515,3.19766703772943,2.99159516196464,3.19766703772943,134254.128067328,0.0,1.0
2008-11-21,8.4,9.04,8.2,8.7,36400,2.98448923521413,3.21187889123045,2.91342996770904,3.09107813647178,102449.691019932,0.0,1.0
2008-11-24,8.7,8.99,8.3,8.47,100900,3.09107813647178,3.19411407435417,2.94895960146159,3.00935997884092,283988.29186569,0.0,1.0
2008-11-25,8.61,8.85,8.45,8.55,40900,3.05910146609449,3.14437258710061,3.00225405209041,3.03778368584296,115115.174799868,0.0,1.0
2008-11-26,8.4,8.63,8.3,8.42,38800,2.98448923521413,3.066207392845,2.94895960146159,2.99159516196464,109204.615702565,0.0,1.0
2008-11-28,8.45,8.45,8.35,8.39,10400,3.00225405209041,3.00225405209041,2.96672441833786,2.98093627183888,29271.340291409,0.0,1.0
2008-12-01,8.52,8.56,8.24,8.31,102700,3.02712479571719,3.04133664921821,2.92764182121006,2.95251256483684,289054.485377664,0.0,1.0
2008-12-02,8.02,8.52,8.02,8.51,64600,2.84947662695445,3.02712479571719,2.84947662695445,3.02357183234194,181820.056040867,0.0,1.0
2008-12-03,7.97,8.23,7.66,8.02,73400,2.83171181007817,2.9240888578348,2.72156994544527,2.84947662695445,206588.113210522,0.0,1.0
2008-12-04,7.81,7.95,7.67,7.81,32900,2.77486439607409,2.82460588332766,2.72512290882052,2.77486439607409,92598.7591910921,0.0,1.0
2008-12-05,7.46,7.97,7.42,7.5,62100,2.65051067794017,2.83171181007817,2.63629882443915,2.66472253144119,174783.676163125,0.0,1.0
2008-12-08,7.13,7.32,7.03,7.31,132900,2.55813363018354,2.62630268905239,2.52225517814731,2.62271484384877,370417.318633982,0.07,1.0
2008-12-09,6.86,6.97,6.78,6.97,44200,2.46126180968571,2.50072810692557,2.43255904805672,2.50072810692557,123193.720719503,0.0,1.0
2008-12-10,6.49,7.16,6.38,6.89,71700,2.32851153715164,2.56889716579441,2.28904523991178,2.47202534529658,199841.397637746,0.0,1.0
2008-12-11,6.4999,6.52,6.12,6.52,159600,2.33206350390323,2.33927507276251,2.19576126461757,2.33927507276251,444835.244950965,0.0,1.0
2008-12-12,6.33,6.5,6.15,6.5,34400,2.27110601389366,2.33209938235526,2.20652480022844,2.33209938235526,95879.2758540931,0.0,1.0
2008-12-15,6.35,6.49,6.3,6.46,91000,2.27828170430091,2.32851153715164,2.26034247828279,2.31774800154077,253634.130893095,0.0,1.0
2008-12-16,6.31,6.49,6.2,6.29,58100,2.26393032348642,2.32851153715164,2.22446402624656,2.25675463307917,161935.63741636,0.0,1.0
2008-12-17,6.89,7.2,6.27,6.27,127900,2.47202534529658,2.58324854660891,2.24957894267192,2.24957894267192,356481.377376119,0.0,1.0
2008-12-18,7.53,7.7,6.89,6.89,134200,2.70164743832848,2.76264080679008,2.47202534529658,2.47202534529658,374040.663361026,0.0,1.0
2008-12-19,7.7,7.7,7.5,7.55,96900,2.76264080679008,2.76264080679008,2.69088390271761,2.70882312873573,270078.541577372,0.0,1.0
2008-12-22,7.51,7.9434,7.51,7.8,109900,2.69447174792124,2.84996895904628,2.69447174792124,2.79851925882632,306311.988847814,0.0,1.0
2008-12-23,7.48,7.66,7.18,7.66,85500,2.68370821231037,2.74828942597559,2.57607285620166,2.74828942597559,238304.595509446,0.0,1.0
2008-12-24,7.1599,7.62,6.78,7.62,95000,2.56886128734238,2.73393804516109,2.43255904805672,2.73393804516109,264782.883899384,0.0,1.0
2008-12-26,7.19,7.31,7.08,7.16,68300,2.57966070140528,2.62271484384877,2.54019440416543,2.56889716579441,190364.9575824,0.0,1.0
2008-12-29,7.0019,7.26,6.84,7.2,130300,2.51217333312513,2.60477561783065,2.45408611927846,2.58324854660891,363170.629179892,0.0,1.0
2008-12-30,7.31,7.56,6.95,7.0,104500,2.62271484384877,2.71241097393935,2.49355241651832,2.51149164253644,291261.172289322,0.0,1.0
2008-12-31,7.78,7.93,7.27,7.27,137500,2.79134356841907,2.84516124647342,2.60836346303427,2.60836346303427,383238.384591214,0.0,1.0
2009-01-02,7.99,8.12,7.81,7.98,32400,2.86668831769516,2.91333030534227,2.80210710402994,2.86310047249154,90304.899350948,0.0,1.0
2009-01-05,8.5599,8.96,8.08,8.18,56700,3.07115961584967,3.21470930244664,2.89897892452777,2.93485737656401,158033.573864159,0.0,1.0
2009-01-06,8.8699,8.95,8.57,8.87,79100,3.18238281716199,3.21112145724302,3.07478333950532,3.18241869561403,220466.590699382,0.0,1.0
2009-01-07,8.84,8.99,8.73,8.99,214500,3.17165516000316,3.22547283805751,3.1321888627633,3.22547283805751,597851.879962294,0.0,1.0
2009-01-08,8.94,9.16,8.82,8.82,46200,3.23264852846476,3.31219916339342,3.18925727304912,3.18925727304912,127767.679153216,0.07,1.0
2009-01-09,9.52,9.52,9.05,9.1,68600,3.44237292964032,3.44237292964032,3.27242384592909,3.2905035356856,189715.64480326,0.0,1.0
2009-01-12,9.6,9.87,9.47,9.68,45000,3.47130043325075,3.56893075793592,3.42429323988381,3.50022793686117,124449.038136249,0.0,1.0
2009-01-13,9.47,9.98,9.34,9.75,37000,3.42429323988381,3.60870607540026,3.37728604651687,3.52553950252029,102324.764689805,0.0,1.0
2009-01-14,8.7401,9.6,8.72,9.6,63700,3.16036592881821,3.47130043325075,3.1530978935361,3.47130043325075,176164.527317313,0.0,1.0
2009-01-15,8.84,9.0,8.74,8.74,38400,3.19648914895173,3.25434415617258,3.1603297694387,3.1603297694387,106196.512542932,0.0,1.0
2009-01-16,9.16,9.16,8.84,8.99,23600,3.31219916339342,3.31219916339342,3.19648914895173,3.25072821822127,65266.6066670106,0.0,1.0
2009-01-20,9.44,9.63,9.32,9.4,23200,3.4134454260299,3.48214824710466,3.37005417061427,3.39898167422469,64160.3929946884,0.0,1.0
2009-01-21,9.3301,9.56,9.32,9.37,26500,3.37370626794508,3.45683668144554,3.37005417061427,3.38813386037078,73286.6557913467,0.0,1.0
2009-01-22,9.63,10.0,9.35,9.42,44800,3.48214824710466,3.61593795130286,3.38090198446818,3.4062135501273,123895.931300088,0.0,1.0
2009-01-23,9.68,9.68,9.27,9.62,39400,3.50022793686117,3.50022793686117,3.35197448085775,3.47853230915335,108962.046723738,0.0,1.0
2009-01-26,9.9,10.39,9.79,9.79,33700,3.57977857178983,3.75695953140367,3.5400032543255,3.5400032543255,93198.5018931466,0.0,1.0
2009-01-27,9.97,10.01,9.81,9.84,20200,3.60509013744895,3.61955388925416,3.54723513022811,3.55808294408202,55863.7904522718,0.0,1.0
2009-01-28,10.4,10.4,10.01,10.15,59300,3.76057546935498,3.76057546935498,3.61955388925416,3.6701770205724,163996.176921768,0.0,1.0
2009-01-29,10.62,10.62,10.42,10.52,18200,3.84012610428364,3.84012610428364,3.76780734525758,3.80396672477061,50332.7220906607,0.0,1.0
2009-01-30,10.76,10.95,10.6,10.95,21700,3.89074923560188,3.95945205667663,3.83289422838103,3.95945205667663,60012.0917234801,0.0,1.0
2009-02-02,10.7,10.81,10.49,10.49,12400,3.86905360789406,3.90882892535839,3.7931189109167,3.7931189109167,34292.6238419886,0.0,1.0
2009-02-03,10.33,10.95,10.17,10.95,58300,3.73526390369586,3.95945205667663,3.67740889647501,3.95945205667663,161230.642740962,0.0,1.0
2009-02-04,10.3,10.47,10.22,10.47,26400,3.72441608984195,3.7858870350141,3.69548858623152,3.7858870350141,73010.102373266,0.0,1.0
2009-02-05,10.7856,10.8,10.31,10.43,44700,3.90000603675721,3.90521298740709,3.72803202779325,3.77142328320888,123619.377882008,0.0,1.0
2009-02-06,10.94,10.95,10.66,10.95,33300,3.98114768438445,3.98478675905025,3.87925359374207,3.98478675905025,91506.7786681033,0.07,1.0
2009-02-09,10.68,10.8372,10.6,10.65,50700,3.88653174307367,3.94373799682003,3.85741914574727,3.87561451907627,139321.131485671,0.0,1.0
2009-02-10,10.54,10.74,10.39,10.39,48500,3.83558469775248,3.90836619106846,3.78099857776549,3.78099857776549,133275.638600691,0.0,1.0
2009-02-11,10.49,10.7201,10.48,10.55,54300,3.81738932442348,3.90112443248352,3.81375024975768,3.83922377241828,149213.756206547,0.0,1.0
2009-02-12,10.35,10.59,10.35,10.58,22200,3.76644227910229,3.85378007108147,3.76644227910229,3.85014099641568,61004.5191120689,0.0,1.0
2009-02-13,10.45,10.54,10.26,10.39,21800,3.80283302576028,3.83558469775248,3.7336906071101,3.78099857776549,59905.3385875272,0.0,1.0
2009-02-17,10.29,10.576,10.29,10.53,29700,3.74460783110749,3.84868536654936,3.74460783110749,3.83194562308668,81614.1539472274,0.0,1.0
2009-02-18,9.81,10.19,9.78,10.19,33000,3.56993224714913,3.7082170844495,3.55901502315173,3.7082170844495,90682.393274697,0.0,1.0
2009-02-19,9.8,9.89,9.8,9.81,28200,3.56629317248333,3.59904484447552,3.56629317248333,3.56993224714913,77492.2269801956,0.0,1.0
2009-02-20,9.4,9.8,9.21,9.8,32900,3.42073018585136,3.56629317248333,3.35158776720117,3.56629317248333,90407.5981435614,0.0,1.0
2009-02-23,9.0,9.47,9.0,9.4,48900,3.27516719921938,3.44620370851195,3.27516719921938,3.42073018585136,134374.819125233,0.0,1.0
2009-02-24,9.33,9.33,8.9,9.04,27200,3.39525666319076,3.39525666319076,3.23877645256139,3.28972349788258,74744.2756688412,0.0,1.0
2009-02-25,9.51,9.67,9.28,9.33,21000,3.46076000717515,3.51898520182794,3.37706128986176,3.39525666319076,57706.9775384435,0.0,1.0
2009-02-26,10.15,10.15,9.7,9.8,36500,3.6936607857863,3.6936607857863,3.52990242582534,3.56629317248333,100300.222864438,0.0,1.0
2009-02-27,10.23,10.33,10.0601,10.25,39500,3.7227733831127,3.75916412977069,3.66094550454077,3.7300515324443,108544.076798501,0.0,1.0
2009-03-02,9.75,10.41,9.75,10.01,70000,3.54809779915433,3.78827672709709,3.54809779915433,3.64271374046511,192356.591794812,0.0,1.0
2009-03-03,9.5,9.8514,9.5,9.75,21900,3.45712093250935,3.58499801626554,3.45712093250935,3.54809779915433,60180.1337186625,0.0,1.0
2009-03-04,9.61,10.35,9.55,9.55,49000,3.49715075383314,3.76644227910229,3.47531630583835,3.47531630583835,134649.614256368,0.0,1.0
2009-03-05,9.41,10.18,9.39,9.39,72700,3.42436926051716,3.7045780097837,3.41709111118556,3.41709111118556,199776.060335469,0.0,1.0
2009-03-06,9.03,9.29,8.76,9.19,91400,3.31155794587738,3.40690734409754,3.21254126311028,3.37023449862825,249230.728705045,0.07,1.0
2009-03-09,8.92,9.03,8.79,8.87,27500,3.27121781586115,3.31155794587738,3.22354311675107,3.2528813931265,74987.363669461,0.0,1.0
2009-03-10,9.19,9.42,8.87,8.87,32100,3.37023449862825,3.45458204320763,3.2528813931265,3.2528813931265,87530.7045014435,0.0,1.0
2009-03-11,9.2,9.25,9.03,9.19,332000,3.37390178317518,3.39223820590983,3.31155794587738,3.37023449862825,905301.990482219,0.0,1.0
2009-03-12,9.19,9.31,9.0,9.17,283900,3.37023449862825,3.4142419131914,3.30055609223659,3.36289992953439,774142.274391271,0.0,1.0
2009-03-13,9.1,9.15,9.03,9.08,18000,3.33722893770588,3.35556536044053,3.31155794587738,3.32989436861202,49082.6380381927,0.0,1.0
2009-03-16,9.12,9.17,9.0,9.08,26800,3.34456350679974,3.36289992953439,3.30055609223659,3.32989436861202,73078.5944124202,0.0,1.0
2009-03-17,9.04,9.18,9.02,9.12,15900,3.31522523042431,3.36656721408132,3.30789066133045,3.34456350679974,43356.3302670701,0.0,1.0
2009-03-18,9.0,9.08,8.96,9.08,23700,3.30055609223659,3.32989436861202,3.28588695404887,3.32989436861202,64625.4734169536,0.0,1.0
2009-03-19,9.0,9.05,8.97,9.0,42600,3.30055609223659,3.31889251497124,3.2895542385958,3.30055609223659,116162.243357056,0.0,1.0
2009-03-20,9.08,9.2,8.9656,9.0,40100,3.32989436861202,3.37390178317518,3.28794063339515,3.30055609223659,109345.210296196,0.0,1.0
2009-03-23,9.04,9.16,8.94,9.08,34300,3.31522523042431,3.35923264498746,3.27855238495501,3.32989436861202,93529.6935950003,0.0,1.0
2009-03-24,9.06,9.12,8.95,9.01,39300,3.32255979951817,3.34456350679974,3.28221966950194,3.30422337678352,107163.75971672,0.0,1.0
2009-03-25,9.09,9.15,9.0,9.0,18200,3.33356165315895,3.35556536044053,3.30055609223659,3.30055609223659,49628.0006830615,0.0,1.0
2009-03-26,9.32,9.34,9.1,9.1,30200,3.41790919773833,3.42524376683219,3.33722893770588,3.33722893770588,82349.7593751899,0.0,1.0
2009-03-27,9.57,9.7,9.23,9.35,26800,3.50959131141157,3.55726601052166,3.38490363681597,3.42891105137912,73078.5944124202,0.0,1.0
2009-03-30,9.37,9.58,9.25,9.57,41900,3.43624562047298,3.5132585959585,3.39223820590983,3.50959131141157,114253.474100015,0.0,1.0
2009-03-31,9.43,9.51,9.28,9.36,31300,3.45824932775456,3.48758760412999,3.40324005955061,3.43257833592605,85349.2539219683,0.0,1.0
2009-04-01,9.58,9.62,9.4,9.4,42800,3.5132585959585,3.52792773414622,3.44724747411377,3.44724747411377,116707.606001925,0.0,1.0
2009-04-02,9.645,9.79,9.55,9.63,68500,3.53709594551354,3.59027157144402,3.50225674231771,3.53159501869315,186786.705867567,0.0,1.0
2009-04-03,9.36,9.5501,9.32,9.54,46800,3.43257833592605,3.50229341516318,3.41790919773833,3.49858945777078,127614.858899301,0.0,1.0
2009-04-06,9.32,9.49,9.29,9.49,39900,3.41790919773833,3.48025303503614,3.40690734409754,3.48025303503614,108799.847651327,0.0,1.0
2009-04-07,9.33,9.4,9.31,9.31,12400,3.42157648228526,3.44724747411377,3.4142419131914,3.4142419131914,33812.4839818661,0.0,1.0
2009-04-08,9.3399,9.37,9.2499,9.25,29800,3.45087808581523,3.46199934304315,3.41762515722677,3.4176621049252,80654.550256083,0.07,1.0
2009-04-09,9.4,9.51,9.35,9.38,36500,3.47308365257264,3.51372612084742,3.45460980335682,3.46569411288631,98788.2914210412,0.0,1.0
2009-04-13,9.23,9.43,9.14,9.35,61800,3.41027256523888,3.48416796210212,3.37701963665041,3.45460980335682,167263.463282749,0.0,1.0
2009-04-14,9.22,9.25,9.12,9.12,62500,3.40657779539571,3.4176621049252,3.36963009696409,3.36963009696409,169158.033255208,0.0,1.0
2009-04-15,9.31,9.38,9.16,9.38,12800,3.43983072398417,3.46569411288631,3.38440917633674,3.46569411288631,34643.5652106666,0.0,1.0
2009-04-16,9.43,9.43,9.31,9.31,9400,3.48416796210212,3.48416796210212,3.43983072398417,3.43983072398417,25441.3682015832,0.0,1.0
2009-04-17,9.5764,9.65,9.52,9.52,17500,3.53825939260602,3.5654528986517,3.51742089069058,3.51742089069058,47364.2493114581,0.0,1.0
2009-04-20,9.63,9.64,9.51,9.64,26700,3.55806335896537,3.56175812880853,3.51372612084742,3.56175812880853,72264.3118066247,0.0,1.0
2009-04-21,9.69,9.75,9.46,9.48,46900,3.58023197802435,3.60240059708332,3.49525227163161,3.50264181131794,126936.188154708,0.0,1.0
2009-04-22,9.78,9.81,9.67,9.67,23200,3.61348490661281,3.62456921614229,3.57284243833802,3.57284243833802,62791.461944333,0.0,1.0
2009-04-23,9.92,9.92,9.735,9.85,9000,3.66521168441708,3.66521168441708,3.59685844231858,3.63934829551494,24358.7567887499,0.0,1.0
2009-04-24,10.0,10.0,9.85,9.85,18200,3.69476984316238,3.69476984316238,3.63934829551494,3.63934829551494,49258.8192839164,0.0,1.0
2009-04-27,10.01,10.15,9.91,9.91,32700,3.69846461300554,3.75019139080981,3.66151691457392,3.66151691457392,88503.4829991247,0.0,1.0
2009-04-28,10.08,10.1,10.01,10.03,13400,3.72432800190768,3.731717541594,3.69846461300554,3.70585415269187,36267.4823299165,0.0,1.0
2009-04-29,10.15,10.15,9.97,10.13,10100,3.75019139080981,3.75019139080981,3.68368553363289,3.74280185112349,27335.9381740416,0.0,1.0
2009-04-30,10.19,10.25,10.09,10.12,15600,3.76497047018246,3.78713908924144,3.72802277175084,3.73910708128033,42221.8451004999,0.0,1.0
2009-05-01,10.3,10.3,10.12,10.12,32100,3.80561293845725,3.80561293845725,3.73910708128033,3.73910708128033,86879.5658798746,0.0,1.0
2009-05-04,10.56,10.56,10.21,10.23,37100,3.90167695437947,3.90167695437947,3.77236000986879,3.77974954955511,100412.208540291,0.0,1.0
2009-05-05,10.46,10.75,10.43,10.56,39400,3.86472925594785,3.97187758139956,3.85364494641836,3.90167695437947,106637.224164083,0.0,1.0
2009-05-06,10.56,10.95,10.4,10.45,49400,3.90167695437947,4.0457729782628,3.84256063688887,3.86103448610469,133702.509484916,0.0,1.0
2009-05-07,10.435,10.65,10.39,10.62,49300,3.88135572024208,3.96132615434386,3.86461772240682,3.95016748912035,132542.73431241,0.07,1.0
2009-05-08,10.4901,10.76,10.38,10.38,48600,3.90185046870258,4.00224126016337,3.86089816733232,3.86089816733232,130660.78879479,0.0,1.0
2009-05-11,10.4,10.48,10.33,10.48,35900,3.86833727748132,3.89809371807734,3.84230039195982,3.89809371807734,96516.9201179622,0.0,1.0
2009-05-12,10.22,10.39,10.11,10.33,42800,3.8013852861403,3.86461772240682,3.76047018032079,3.84230039195982,115067.525934506,0.0,1.0
2009-05-13,9.89,10.23,9.89,10.22,29900,3.67863996868176,3.8051048412148,3.67863996868176,3.8013852861403,80385.9585383584,0.0,1.0
2009-05-14,10.31,10.48,9.73,9.81,85000,3.83486128181081,3.89809371807734,3.61912708748974,3.64888352808575,228521.955711053,0.0,1.0
2009-05-15,10.3,10.48,10.23,10.31,25200,3.83114172673631,3.89809371807734,3.8051048412148,3.83486128181081,67750.0386343355,0.0,1.0
2009-05-18,10.36,10.47,10.27,10.4,46900,3.85345905718332,3.89437416300283,3.81998306151281,3.86833727748132,126090.349680569,0.0,1.0
2009-05-19,10.32,10.46,10.18,10.44,111500,3.83858083688531,3.89065460792833,3.7865070658423,3.88321549777933,299767.036020969,0.0,1.0
2009-05-20,10.4699,10.5,10.34,10.37,33900,3.89433696745209,3.90553282822634,3.84601994703432,3.85717861225782,91139.9329247608,0.0,1.0
2009-05-21,10.39,10.47,10.35,10.47,29700,3.89065460792833,3.92061152502499,3.87567614938,3.92061152502499,79313.9024397522,0.07,1.0
2009-05-22,10.39,10.43,10.34,10.41,20800,3.89065460792833,3.90563306647666,3.87193153474292,3.8981438372025,55546.436725483,0.0,1.0
2009-05-26,10.41,10.47,10.37,10.37,83000,3.8981438372025,3.92061152502499,3.88316537865417,3.88316537865417,221651.646548802,0.0,1.0
2009-05-27,10.49,10.5304,10.42,10.42,35700,3.92810075429915,3.94322899743297,3.90188845183958,3.90188845183958,95336.9130336416,0.0,1.0
2009-05-28,10.49,10.58,10.49,10.58,16100,3.92810075429915,3.96180228603289,3.92810075429915,3.96180228603289,42995.0784269364,0.0,1.0
2009-05-29,10.51,10.62,10.49,10.53,63300,3.93558998357332,3.97678074458122,3.92810075429915,3.94307921284748,169042.761765532,0.0,1.0
2009-06-01,10.28,10.59,10.28,10.51,81600,3.84946384692043,3.96554690066998,3.84946384692043,3.93558998357332,217912.944076895,0.0,1.0
2009-06-02,10.05,10.35,9.91,10.32,116200,3.76333771026754,3.87567614938,3.71091310534839,3.86444230546876,310312.305168323,0.0,1.0
2009-06-03,9.86,10.11,9.83,10.06,65400,3.69219003216298,3.78580539809003,3.68095618825173,3.76708232490462,174650.815473394,0.0,1.0
2009-06-04,9.96,9.99,9.8,9.92,47400,3.7296361785338,3.74087002244505,3.66972234434049,3.71465771998547,126581.783691726,0.0,1.0
2009-06-05,9.94,9.99,9.94,9.99,38000,3.72214694925964,3.74087002244505,3.72214694925964,3.74087002244505,101479.067094632,0.0,1.0
2009-06-08,9.93,9.97,9.93,9.94,14400,3.71840233462255,3.73338079317088,3.71840233462255,3.72214694925964,38455.2254253344,0.0,1.0
2009-06-09,9.95,10.0,9.9,9.98,36300,3.72589156389672,3.74461463708213,3.70716849071131,3.73712540780797,96939.2140930304,0.0,1.0
2009-06-10,9.97,10.02,9.91,10.0,16000,3.73338079317088,3.75210386635629,3.71091310534839,3.74461463708213,42728.0282503716,0.0,1.0
2009-06-11,9.98,9.99,9.8999,9.95,44200,3.73712540780797,3.74087002244505,3.70713104456494,3.72589156389672,118036.178041651,0.0,1.0
2009-06-12,9.78,9.99,9.78,9.98,31800,3.66223311506632,3.74087002244505,3.66223311506632,3.73712540780797,84921.9561476135,0.0,1.0
2009-06-15,9.66,9.75,9.6,9.75,35200,3.61729773942134,3.65099927115508,3.59483005159884,3.65099927115508,94001.6621508173,0.0,1.0
2009-06-16,9.71,9.72,9.54,9.63,27600,3.63602081260675,3.63976542724383,3.57236236377635,3.60606389551009,73705.8487318909,0.0,1.0
2009-06-17,9.7,9.72,9.61,9.72,29400,3.63227619796967,3.63976542724383,3.59857466623593,3.63976542724383,78512.7519100576,0.0,1.0
2009-06-18,9.62,9.73,9.56,9.73,27500,3.60231928087301,3.64351004188091,3.57985159305052,3.64351004188091,73438.7985553261,0.0,1.0
2009-06-19,9.57,9.6463,9.52,9.52,29200,3.5835962076876,3.61216761736853,3.56487313450219,3.56487313450219,77978.651556928,0.0,1.0
2009-06-22,9.47,9.6,9.47,9.58,27400,3.54615006131678,3.59483005159884,3.54615006131678,3.58734082232468,73171.7483787612,0.0,1.0
2009-06-23,9.4999,9.51,9.41,9.47,43600,3.55734645908165,3.56112851986511,3.52368237349428,3.54615006131678,116433.876982263,0.0,1.0
2009-06-24,9.48,9.6,9.47,9.57,22000,3.54989467595386,3.59483005159884,3.54615006131678,3.5835962076876,58751.0388442608,0.0,1.0
2009-06-25,9.58,9.58,9.47,9.54,25200,3.58734082232468,3.58734082232468,3.54615006131678,3.57236236377635,67296.6444943352,0.0,1.0
2009-06-26,9.5799,9.58,9.52,9.52,16700,3.58730337617831,3.58734082232468,3.56487313450219,3.56487313450219,44597.3794863253,0.0,1.0
2009-06-29,9.58,9.58,9.5,9.56,61900,3.58734082232468,3.58734082232468,3.55738390522802,3.57985159305052,165304.059293625,0.0,1.0
2009-06-30,9.6,9.6,9.53,9.53,13700,3.59483005159884,3.59483005159884,3.56861774913927,3.56861774913927,36585.8741893807,0.0,1.0
2009-07-01,9.85,10.02,9.59,9.59,116400,3.6884454175259,3.75210386635629,3.59108543696176,3.59108543696176,310846.405521453,0.0,1.0
2009-07-02,9.84,9.84,9.7,9.7,14900,3.68470080288882,3.68470080288882,3.63227619796967,3.63227619796967,39790.4763081584,0.0,1.0
2009-07-06,9.75,9.75,9.55,9.71,42500,3.65099927115508,3.65099927115508,3.57610697841343,3.63602081260675,113496.325040049,0.0,1.0
2009-07-07,9.72,9.76,9.7,9.76,26200,3.63976542724383,3.65474388579216,3.63227619796967,3.65474388579216,69967.1462599834,0.0,1.0
2009-07-08,9.69,9.72,9.64,9.72,26600,3.65474388579216,3.6660588823426,3.63588555820809,3.6660588823426,70525.8721416897,0.07,1.0
2009-07-09,9.72,9.75,9.64,9.71,61000,3.6660588823426,3.67737387889304,3.63588555820809,3.66228721682579,161732.26318207,0.0,1.0
2009-07-10,9.72,9.76,9.72,9.76,25000,3.6660588823426,3.68114554440985,3.6660588823426,3.68114554440985,66283.7144188813,0.0,1.0
2009-07-13,9.79,9.8,9.58,9.77,23700,3.69246054096029,3.69623220647711,3.61325556510721,3.68491720992667,62836.9612690995,0.0,1.0
2009-07-14,9.82,9.83,9.74,9.78,24600,3.70377553751073,3.70754720302755,3.67360221337623,3.68868887544348,65223.1749881793,0.0,1.0
2009-07-15,9.85,9.85,9.81,9.82,23900,3.71509053406117,3.71509053406117,3.70000387199392,3.70377553751073,63367.2309844506,0.0,1.0
2009-07-16,9.8,9.83,9.78,9.81,22800,3.69623220647711,3.70754720302755,3.68868887544348,3.70000387199392,60450.7475500197,0.0,1.0
2009-07-17,9.76,9.82,9.7436,9.8,20700,3.68114554440985,3.70377553751073,3.67496001296228,3.69623220647711,54882.9155388338,0.0,1.0
2009-07-20,9.82,9.82,9.71,9.76,49600,3.70377553751073,3.70377553751073,3.66228721682579,3.68114554440985,131506.889407061,0.0,1.0
2009-07-21,9.84,9.88,9.82,9.82,23700,3.71131886854436,3.72640553061161,3.70377553751073,3.70377553751073,62836.9612690995,0.0,1.0
2009-07-22,9.84,9.88,9.79,9.85,21600,3.71131886854436,3.72640553061161,3.69246054096029,3.71509053406117,57269.1292579134,0.0,1.0
2009-07-23,9.85,9.87,9.81,9.87,62600,3.71509053406117,3.7226338650948,3.70000387199392,3.7226338650948,165974.420904879,0.0,1.0
2009-07-24,9.8625,9.88,9.83,9.87,31700,3.71980511595719,3.72640553061161,3.70754720302755,3.7226338650948,84047.7498831415,0.0,1.0
2009-07-27,9.9,9.95,9.85,9.87,151100,3.73394886164524,3.75280718922931,3.71509053406117,3.7226338650948,400618.769947719,0.0,1.0
2009-07-28,9.95,9.97,9.9,9.97,65500,3.75280718922931,3.76035052026293,3.73394886164524,3.76035052026293,173663.331777469,0.0,1.0
2009-07-29,9.99,10.0479,9.95,10.0,87500,3.76789385129656,3.78973179463891,3.75280718922931,3.77166551681337,231993.000466085,0.0,1.0
2009-07-30,10.03,10.03,9.94,10.0,78900,3.78298051336381,3.78298051336381,3.74903552371249,3.77166551681337,209191.40270599,0.0,1.0
2009-07-31,10.13,10.13,10.01,10.05,90500,3.82069716853195,3.82069716853195,3.77543718233019,3.79052384439744,239947.04619635,0.0,1.0
2009-08-03,10.3,10.36,10.15,10.15,142200,3.88481548231778,3.90744547541865,3.82824049956557,3.82824049956557,377021.767614596,0.0,1.0
2009-08-04,10.3,10.35,10.29,10.29,66700,3.88481548231778,3.90367380990184,3.88104381680096,3.88104381680096,176844.950069575,0.0,1.0
2009-08-05,10.35,10.4,10.29,10.36,93100,3.90367380990184,3.92253213748591,3.88104381680096,3.90744547541865,246840.552495914,0.0,1.0
2009-08-06,10.35,10.36,10.29,10.34,49700,3.93227548101549,3.93607478099715,3.90947968112555,3.92847618103383,130813.57155251,0.075833,1.0
2009-08-07,10.45,10.45,10.2814,10.37,63800,3.97026848083207,3.97026848083207,3.90621228314132,3.93987408097881,167925.671328976,0.0,1.0
2009-08-10,10.58,10.58,10.446,10.45,68300,4.01965938059361,4.01965938059361,3.9687487608394,3.97026848083207,179769.958491679,0.0,1.0
2009-08-11,10.45,10.629,10.26,10.61,46800,3.97026848083207,4.03827595050374,3.89808178118057,4.03105728053859,123180.586492102,0.0,1.0
2009-08-12,10.57,10.58,10.4449,10.54,54500,4.01586008061196,4.01965938059361,3.96833083784142,4.00446218066698,143447.477859392,0.0,1.0
2009-08-13,10.45,10.55,10.27,10.46,103300,3.97026848083207,4.00826148064864,3.90188108116223,3.97406778081372,271892.191979361,0.0,1.0
2009-08-14,10.41,10.45,10.34,10.43,16100,3.95507128090544,3.97026848083207,3.92847618103383,3.96266988086875,42376.2274043341,0.0,1.0
2009-08-17,10.45,10.45,10.35,10.4,15100,3.97026848083207,3.97026848083207,3.93227548101549,3.95127198092378,39744.1635904003,0.0,1.0
2009-08-18,10.6194,10.627,10.41,10.41,45800,4.03462862252134,4.0375160905074,3.95507128090544,3.95507128090544,120548.522678168,0.0,1.0
2009-08-19,10.55,10.66,10.53,10.63,42100,4.00826148064864,4.05005378044687,4.00066288068533,4.0386558805019,110809.886566613,0.0,1.0
2009-08-20,10.83,10.83,10.67,10.67,28000,4.11464188013505,4.11464188013505,4.05385308042853,4.05385308042853,73697.7867901464,0.0,1.0
2009-08-21,10.92,10.98,10.84,10.86,71800,4.14883557996997,4.17163137985991,4.11844118011671,4.12603978008002,188982.181840447,0.0,1.0
2009-08-24,11.13,11.16,10.92,11.02,82100,4.22862087958478,4.24001877952975,4.14883557996997,4.18682857978654,216092.439123965,0.0,1.0
2009-08-25,11.08,11.13,11.07,11.13,35100,4.20962437967649,4.22862087958478,4.20582507969483,4.22862087958478,92385.4398690763,0.0,1.0
2009-08-26,11.22,11.23,11.05,11.11,61800,4.26281457941969,4.26661387940135,4.19822647973152,4.22102227962146,162661.543701109,0.0,1.0
2009-08-27,11.4199,11.49,11.22,11.22,91500,4.33876258605303,4.36539567892445,4.26281457941969,4.26281457941969,240833.838974942,0.0,1.0
2009-08-28,11.47,11.5,11.42,11.42,31500,4.35779707896113,4.3691949789061,4.33880057905284,4.33880057905284,82910.0101389147,0.0,1.0
2009-08-31,11.33,11.47,11.28,11.46,60600,4.30460687921792,4.35779707896113,4.28561037930964,4.35399777897947,159503.067124388,0.0,1.0
2009-09-01,11.5,11.72,11.33,11.33,186200,4.3691949789061,4.45277957850257,4.30460687921792,4.30460687921792,490090.282154474,0.0,1.0
2009-09-02,11.41,11.58,11.35,11.5,81700,4.33500127907118,4.39958937875936,4.31220547918124,4.3691949789061,215039.613598392,0.0,1.0
2009-09-03,11.5,11.54,11.41,11.53,59500,4.3691949789061,4.38439217883273,4.33500127907118,4.38059287885107,156607.796929061,0.0,1.0
2009-09-04,11.39,11.51,11.3,11.5,163200,4.32740267910787,4.37299427888776,4.29320897927295,4.3691949789061,429552.814433996,0.0,1.0
2009-09-08,11.34,11.39,11.22,11.34,71500,4.33721741075049,4.35634094430759,4.29132093021344,4.33721741075049,186942.438714342,0.075833,1.0
2009-09-09,11.48,11.49,11.2901,11.34,63100,4.39076330471037,4.39458801142179,4.3181321242605,4.33721741075049,164979.97038986,0.0,1.0
2009-09-10,11.3501,11.49,11.24,11.49,65000,4.34108036452902,4.39458801142179,4.29897034363628,4.39458801142179,169947.671558493,0.0,1.0
2009-09-11,11.39,11.48,11.38,11.48,53100,4.35634094430759,4.39076330471037,4.35251623759617,4.39076330471037,138834.174765476,0.0,1.0
2009-09-14,11.49,11.5,11.41,11.45,34000,4.39458801142179,4.39841271813321,4.36399035773043,4.37928918457611,88895.7051229039,0.0,1.0
2009-09-15,11.48,11.5,11.41,11.5,48700,4.39076330471037,4.39841271813321,4.36399035773043,4.39841271813321,127330.024690748,0.0,1.0
2009-09-16,11.57,11.58,11.46,11.53,59300,4.42518566511315,4.42901037182457,4.38311389128753,4.40988683826747,155044.568052594,0.0,1.0
2009-09-17,11.67,11.69,11.52,11.56,51200,4.46343273222735,4.47108214565019,4.40606213155605,4.42136095840173,133866.473596844,0.0,1.0
2009-09-18,11.79,11.87,11.7,11.73,52000,4.50932921276439,4.53992686645575,4.47490685236161,4.48638097249587,135958.137246794,0.0,1.0
2009-09-21,12.0112,12.05,11.72,11.72,45200,4.59393172522101,4.60877158726132,4.48255626578445,4.48255626578445,118178.996222213,0.0,1.0
2009-09-22,12.01,12.12,11.99,11.99,65500,4.59347276041564,4.63554453424126,4.5858233469928,4.5858233469928,171254.961339712,0.0,1.0
2009-09-23,12.08,12.1,12.01,12.03,26800,4.62024570739558,4.62789512081842,4.59347276041564,4.60112217383848,70070.7322733478,0.0,1.0
2009-09-24,12.108,12.142,12.03,12.04,46600,4.63095488618756,4.64395888900638,4.60112217383848,4.6049468805499,121839.407609627,0.0,1.0
2009-09-25,12.12,12.14,12.05,12.05,29400,4.63554453424126,4.6431939476641,4.60877158726132,4.60877158726132,76868.6391356875,0.0,1.0
2009-09-28,12.19,12.27,12.03,12.03,36300,4.6623174812212,4.69291513491256,4.60112217383848,4.60112217383848,94909.2381165121,0.0,1.0
2009-09-29,12.17,12.31,12.15,12.2,41200,4.65466806779836,4.70821396175824,4.64701865437552,4.66614218793262,107720.67797246,0.0,1.0
2009-09-30,12.19,12.26,12.19,12.26,19900,4.6623174812212,4.68909042820114,4.6623174812212,4.68909042820114,52030.1332925232,0.0,1.0
2009-10-01,12.05,12.29,12.05,12.19,42200,4.60877158726132,4.7005645483354,4.60877158726132,4.6623174812212,110335.257534898,0.0,1.0
2009-10-02,12.21,12.24,11.94,12.06,53500,4.66996689464404,4.6814410147783,4.5666998134357,4.61259629397274,139880.006590452,0.0,1.0
2009-10-05,12.66,12.7,12.24,12.24,54700,4.84207869665795,4.85737752350363,4.6814410147783,4.6814410147783,143017.502065378,0.0,1.0
2009-10-06,12.5,12.75,12.5,12.66,81800,4.78088338927523,4.87650105706073,4.78088338927523,4.84207869665795,213872.608207457,0.0,1.0
2009-10-07,12.4,12.49,12.36,12.49,29400,4.77164022056574,4.80627309313436,4.75624783275746,4.80627309313436,76401.4014360824,0.075833,1.0
2009-10-08,12.4197,12.48,12.3535,12.46,31700,4.77922097156131,4.80242499618229,4.75374656973862,4.79472880227815,82378.381820538,0.0,1.0
2009-10-09,11.8537,12.44,11.75,12.41,145100,4.5614186840742,4.78703260837401,4.52151391868124,4.77548831751781,377069.501645427,0.0,1.0
2009-10-12,11.582,11.84,11.246,11.7,190100,4.45686588988648,4.55614679124987,4.32756983229696,4.5022734339209,494010.42221086,0.0,1.0
2009-10-13,11.87,11.9,11.56,11.63,71700,4.56769108210607,4.57923537296228,4.44840007659193,4.47533675525641,186325.866767589,0.0,1.0
2009-10-14,11.32,11.82,11.23,11.82,96600,4.35604574974227,4.54845059734573,4.32141287717365,4.54845059734573,251033.176147128,0.0,1.0
2009-10-15,11.13,11.32,11.07,11.32,119300,4.28293190765296,4.35604574974227,4.25984332594054,4.35604574974227,310023.373854579,0.0,1.0
2009-10-16,11.29,11.47,11.13,11.13,97300,4.34450145888606,4.41376720402331,4.28293190765296,4.28293190765296,252852.257133702,0.0,1.0
2009-10-19,11.51,11.6,11.1905,11.37,70700,4.42915959183158,4.46379246440021,4.30621289421297,4.37528623450262,183727.179643913,0.0,1.0
2009-10-20,11.62,11.66,11.5,11.5,52900,4.47148865830434,4.48688104611262,4.42531149487951,4.42531149487951,137470.548842475,0.0,1.0
2009-10-21,11.65,11.76,11.56,11.57,42500,4.48303294916055,4.52536201563331,4.44840007659193,4.452248173544,110444.202756242,0.0,1.0
2009-10-22,11.82,11.84,11.71,11.71,44000,4.54845059734573,4.55614679124987,4.50612153087297,4.50612153087297,114342.233441756,0.0,1.0
2009-10-23,11.92,11.98,11.84,11.9,46600,4.58693156686642,4.61002014857883,4.55614679124987,4.57923537296228,121098.819963314,0.0,1.0
2009-10-26,12.06,12.09,11.94,12.05,63900,4.64080492419539,4.65234921505159,4.59462776077056,4.63695682724332,166056.107202914,0.0,1.0
2009-10-27,12.24,12.24,11.93,11.96,88400,4.71007066933263,4.71007066933263,4.59077966381849,4.6023239546747,229723.941732983,0.0,1.0
2009-10-28,11.9,12.2,11.9,12.2,70100,4.57923537296228,4.69467828152435,4.57923537296228,4.69467828152435,182167.967369707,0.0,1.0
2009-10-29,11.9,12.0,11.77,11.9,60700,4.57923537296228,4.61771634248297,4.52921011258538,4.57923537296228,157740.30840715,0.0,1.0
2009-10-30,11.71,11.8886,11.69,11.87,47500,4.50612153087297,4.57484854243692,4.49842533696883,4.56769108210607,123437.638374623,0.0,1.0
2009-11-02,11.9,11.94,11.74,11.81,52300,4.57923537296228,4.59462776077056,4.51766582172917,4.54460250039366,135911.336568269,0.0,1.0
2009-11-03,11.86,11.93,11.78,11.78,14700,4.563842985154,4.59077966381849,4.53305820953745,4.53305820953745,38200.7007180413,0.0,1.0
2009-11-04,11.95,11.99,11.89,11.94,35100,4.59847585772263,4.6138682455309,4.57538727601021,4.59462776077056,91213.9180410371,0.0,1.0
2009-11-05,11.95,12.11,11.94,12.11,37400,4.59847585772263,4.66004540895573,4.59462776077056,4.66004540895573,97190.8984254926,0.0,1.0
2009-11-06,11.95,12.0,11.82,12.0,17200,4.62765713133925,4.64701971347875,4.57731441777656,4.64701971347875,44415.5636786592,0.075833,1.0
2009-11-09,11.65,11.92,11.59,11.85,237500,4.51148163850228,4.61603958205555,4.48824653993489,4.58893196706026,613296.30079544,0.0,1.0
2009-11-10,11.64,11.72,11.611,11.72,32300,4.50760912207438,4.53858925349758,4.49637882443348,4.53858925349758,83408.2969081799,0.0,1.0
2009-11-11,11.5291,11.68,11.4899,11.6,60600,4.46466291488898,4.52309918778598,4.44948265049162,4.49211905636279,156487.392960858,0.0,1.0
2009-11-12,11.65,11.69,11.37,11.58,269600,4.51148163850228,4.52697170421388,4.40305117852111,4.48437402350699,696188.137660845,0.0,1.0
2009-11-13,11.603,11.7,11.57,11.64,154300,4.49328081129116,4.53084422064178,4.48050150707909,4.50760912207438,398448.923000995,0.0,1.0
2009-11-16,11.62,11.68,11.49,11.6,100500,4.49986408921859,4.52309918778598,4.4495213756559,4.49211905636279,259521.171494491,0.0,1.0
2009-11-17,11.57,11.68,11.45,11.68,40800,4.48050150707909,4.52309918778598,4.4340313099443,4.52309918778598,105357.848726122,0.0,1.0
2009-11-18,11.5,11.58,11.43,11.58,53900,4.4533938920838,4.48437402350699,4.42628627708851,4.48437402350699,139185.981527891,0.0,1.0
2009-11-19,11.55,11.55,11.43,11.44,64000,4.47275647422329,4.47275647422329,4.42628627708851,4.4301587935164,165267.213688034,0.0,1.0
2009-11-20,11.47,11.58,11.35,11.51,61900,4.4417763428001,4.48437402350699,4.39530614566531,4.4572664085117,159844.383238896,0.0,1.0
2009-11-23,11.4257,11.56,11.36,11.36,38400,4.42462109502451,4.47662899065119,4.39917866209321,4.39917866209321,99160.3282128206,0.0,1.0
2009-11-24,11.41,11.49,11.4006,11.43,31800,4.41854124423271,4.4495213756559,4.41490107879048,4.42628627708851,82117.146801242,0.0,1.0
2009-11-25,11.41,11.47,11.36,11.36,30100,4.41854124423271,4.4417763428001,4.39917866209321,4.39917866209321,77727.2364376536,0.0,1.0
2009-11-27,11.51,11.51,11.33,11.34,16200,4.4572664085117,4.4572664085117,4.38756111280952,4.39143362923742,41833.2634647837,0.0,1.0
2009-11-30,11.4801,11.51,11.4,11.48,37500,4.44568758439228,4.4572664085117,4.41466872780481,4.445648859228,96836.2580203326,0.0,1.0
2009-12-01,11.5599,11.56,11.49,11.51,41000,4.47659026548691,4.47662899065119,4.4495213756559,4.4572664085117,105874.308768897,0.0,1.0
2009-12-02,11.69,11.69,11.52,11.56,34300,4.52697170421388,4.52697170421388,4.4611389249396,4.47662899065119,88572.8973359309,0.0,1.0
2009-12-03,11.65,11.7,11.62,11.65,39600,4.51148163850228,4.53084422064178,4.49986408921859,4.51148163850228,102259.088469471,0.0,1.0
2009-12-04,11.6305,11.7,11.62,11.7,31600,4.50393023146788,4.53084422064178,4.49986408921859,4.53084422064178,81600.6867584669,0.0,1.0
2009-12-07,11.75,11.78,11.56,11.64,49500,4.55020680278127,4.56182435206497,4.47662899065119,4.50760912207438,127823.860586839,0.0,1.0
2009-12-08,11.72,11.73,11.61,11.69,22400,4.56795570732526,4.57185328045438,4.52508240290497,4.55626298793791,57471.6605896605,0.075833,1.0
2009-12-09,11.59,11.77,11.57,11.68,43800,4.51728725664674,4.58744357297085,4.50949211038851,4.55236541480879,112377.622045854,0.0,1.0
2009-12-10,11.604,11.65,11.58,11.58,22400,4.5227438590275,4.54067269542144,4.51338968351762,4.51338968351762,57471.6605896605,0.0,1.0
2009-12-11,11.56,11.59,11.55,11.56,19800,4.50559453725939,4.51728725664674,4.50169696413027,4.50559453725939,50800.8428426463,0.0,1.0
2009-12-14,11.51,11.6,11.51,11.59,33500,4.4861066716138,4.52118482977586,4.4861066716138,4.51728725664674,85950.9209711441,0.0,1.0
2009-12-15,11.46,11.548,11.4,11.51,70500,4.46661880596822,4.50091744950445,4.44323336719351,4.4861066716138,180881.788909422,0.0,1.0
2009-12-16,11.6,11.65,11.42,11.42,38400,4.52118482977586,4.54067269542144,4.45102851345175,4.45102851345175,98522.8467251322,0.0,1.0
2009-12-17,11.56,11.64,11.45,11.48,24000,4.50559453725939,4.53677512229233,4.4627212328391,4.47441395222645,61576.7792032076,0.0,1.0
2009-12-18,11.64,11.64,11.46,11.47,56000,4.53677512229233,4.53677512229233,4.46661880596822,4.47051637909733,143679.151474151,0.0,1.0
2009-12-21,11.64,11.85,11.59,11.59,43500,4.53677512229233,4.61862415800378,4.51728725664674,4.51728725664674,111607.912305814,0.0,1.0
2009-12-22,11.61,11.65,11.56,11.6,25300,4.52508240290497,4.54067269542144,4.50559453725939,4.52118482977586,64912.1880767148,0.0,1.0
2009-12-23,11.82,11.82,11.66,11.69,26700,4.60693143861643,4.60693143861643,4.54457026855056,4.55626298793791,68504.1668635686,0.0,1.0
2009-12-24,11.71,11.8,11.6,11.8,32800,4.56405813419615,4.5991362923582,4.52118482977586,4.5991362923582,84154.9315777171,0.0,1.0
2009-12-28,11.75,11.77,11.66,11.66,25100,4.57964842671261,4.58744357297085,4.54457026855056,4.54457026855056,64399.0482500214,0.0,1.0
2009-12-29,11.66,11.72,11.58,11.7,62400,4.54457026855056,4.56795570732526,4.51338968351762,4.56016056106703,160099.62592834,0.0,1.0
2009-12-30,11.57,11.72,11.56,11.68,51400,4.50949211038851,4.56795570732526,4.50559453725939,4.55236541480879,131876.935460203,0.0,1.0
2009-12-31,11.53,11.6099,11.46,11.56,40100,4.49390181787204,4.52504342717368,4.46661880596822,4.50559453725939,102884.535252026,0.0,1.0
2010-01-04,11.57,11.6,11.472,11.52,92200,4.50949211038851,4.52118482977586,4.47129589372316,4.49000424474292,236557.460105656,0.0,1.0
2010-01-05,11.77,11.77,11.53,11.63,67400,4.58744357297085,4.58744357297085,4.49390181787204,4.53287754916321,172928.121595675,0.0,1.0
2010-01-06,11.79,11.8,11.67,11.67,38100,4.59523871922908,4.5991362923582,4.54846784167968,4.54846784167968,97753.1369850922,0.0,1.0
2010-01-07,11.82,11.8501,11.73,11.73,29600,4.63648790492647,4.64829486651177,4.60118469752855,4.60118469752855,75460.5656639902,0.075833,1.0
2010-01-08,11.59,11.86,11.49,11.79,132600,4.54626859713179,4.65217821932554,4.5070428111341,4.62472016912716,338042.939427199,0.0,1.0
2010-01-11,11.77,11.77,11.53,11.53,73900,4.61687501192762,4.61687501192762,4.52273312553318,4.52273312553318,188396.479816516,0.0,1.0
2010-01-12,11.74,11.8,11.72,11.78,32200,4.60510727612832,4.62864274772693,4.59726211892878,4.62079759052739,82088.8585939353,0.0,1.0
2010-01-13,11.7505,11.8,11.71,11.8,48200,4.60922598365808,4.62864274772693,4.59333954032901,4.62864274772693,122878.353547443,0.0,1.0
2010-01-14,11.78,11.8299,11.73,11.73,46400,4.62079759052739,4.64037125774024,4.60118469752855,4.60118469752855,118289.535365174,0.0,1.0
2010-01-15,11.89,11.89,11.763,11.85,41800,4.66394595512485,4.66394595512485,4.61412920690779,4.64825564072577,106562.55556604,0.0,1.0
2010-01-19,11.99,12.0,11.87,11.93,30700,4.70317174112253,4.7070943197223,4.65610079792531,4.67963626952392,78264.8434420439,0.0,1.0
2010-01-20,12.04,12.04,11.95,11.99,39800,4.72278463412137,4.72278463412137,4.68748142672346,4.70317174112253,101463.868696852,0.0,1.0
2010-01-21,12.0,12.06,11.95,12.04,27600,4.7070943197223,4.73062979132091,4.68748142672346,4.72278463412137,70361.8787948017,0.0,1.0
2010-01-22,11.92,12.02,11.9,11.92,41800,4.67571369092415,4.71493947692184,4.66786853372462,4.67571369092415,106562.55556604,0.0,1.0
2010-01-25,11.79,11.97,11.79,11.9,33900,4.62472016912716,4.695326583923,4.62472016912716,4.66786853372462,86422.7424327455,0.0,1.0
2010-01-26,11.78,11.86,11.75,11.79,51500,4.62079759052739,4.65217821932554,4.60902985472809,4.62472016912716,131291.186881605,0.0,1.0
2010-01-27,11.98,11.98,11.791,11.8,42300,4.69924916252276,4.69924916252276,4.62511242698714,4.62864274772693,107837.227283337,0.0,1.0
2010-01-28,11.98,12.0,11.88,11.99,26000,4.69924916252276,4.7070943197223,4.66002337652508,4.70317174112253,66282.9292994509,0.0,1.0
2010-01-29,12.0,12.04,11.9301,11.99,51600,4.7070943197223,4.72278463412137,4.67967549530992,4.70317174112253,131546.121225064,0.0,1.0
2010-02-01,12.1,12.11,12.0,12.02,85100,4.74632010571999,4.75024268431976,4.7070943197223,4.71493947692184,216949.126283972,0.0,1.0
2010-02-02,12.24,12.31,12.1,12.1,79100,4.80123620611675,4.82869425631513,4.74632010571999,4.74632010571999,201653.065676406,0.0,1.0
2010-02-03,12.47,12.48,12.2899,12.29,62000,4.89145551391143,4.89537809251119,4.82080987332959,4.82084909911559,158059.292944844,0.0,1.0
2010-02-04,12.3992,12.47,12.28,12.45,77100,4.86368365742506,4.89145551391143,4.81692652051582,4.88361035671189,196554.378807218,0.0,1.0
2010-02-05,12.29,12.39,12.25,12.31,48600,4.82084909911559,4.86007488511328,4.80515878471652,4.82869425631513,123898.090921281,0.0,1.0
2010-02-08,12.14,12.27,12.1,12.22,50100,4.79306390586199,4.8443899608671,4.77727127355272,4.82464917048052,126894.615207643,0.079166,1.0
2010-02-09,12.18,12.2,12.12,12.12,57000,4.80885653817125,4.81675285432589,4.78516758970736,4.78516758970736,144371.119098516,0.0,1.0
2010-02-10,12.2,12.22,12.16,12.16,49600,4.81675285432589,4.82464917048052,4.80096022201662,4.80096022201662,125628.201882217,0.0,1.0
2010-02-11,12.17,12.24,12.16,12.24,23400,4.80490838009394,4.83254548663515,4.80096022201662,4.83254548663515,59268.1436299171,0.0,1.0
2010-02-12,12.23,12.23,12.0802,12.16,47900,4.82859732855784,4.82859732855784,4.76945392055964,4.80096022201662,121322.39657577,0.0,1.0
2010-02-16,12.25,12.32,12.2,12.2,48200,4.83649364471247,4.86413075125368,4.81675285432589,4.81675285432589,122082.244571026,0.0,1.0
2010-02-17,12.23,12.34,12.1995,12.29,57100,4.82859732855784,4.87202706740832,4.81655544642202,4.85228627702173,144624.401763601,0.0,1.0
2010-02-18,12.24,12.41,12.23,12.25,58200,4.83254548663515,4.89966417394953,4.82859732855784,4.83649364471247,147410.511079538,0.0,1.0
2010-02-19,12.02,12.31,12.0,12.24,104200,4.74568600893419,4.86018259317637,4.73778969277956,4.83254548663515,263920.537018691,0.0,1.0
2010-02-22,12.06,12.2,12.01,12.05,57300,4.76147864124346,4.81675285432589,4.74173785085688,4.75753048316614,145130.967093771,0.0,1.0
2010-02-23,12.09,12.155,12.05,12.06,43200,4.77332311547541,4.79898614297796,4.75753048316614,4.76147864124346,109418.11131677,0.0,1.0
2010-02-24,12.16,12.2,12.094,12.11,39100,4.80096022201662,4.81675285432589,4.77490237870633,4.78121943163004,99033.5220482804,0.0,1.0
2010-02-25,12.25,12.26,12.11,12.11,49200,4.83649364471247,4.84044180278979,4.78121943163004,4.78121943163004,124615.071221877,0.0,1.0
2010-02-26,12.25,12.25,12.15,12.15,52100,4.83649364471247,4.83649364471247,4.79701206393931,4.79701206393931,131960.268509345,0.0,1.0
2010-03-01,12.31,12.37,12.2301,12.25,40200,4.86018259317637,4.88387154164026,4.82863681013861,4.83649364471247,101819.631364217,0.0,1.0
2010-03-02,12.33,12.37,12.24,12.31,59200,4.868078909331,4.88387154164026,4.83254548663515,4.86018259317637,149943.337730389,0.0,1.0
2010-03-03,12.3935,12.43,12.31,12.35,43000,4.89314971312196,4.90756049010416,4.86018259317637,4.87597522548563,108911.5459866,0.0,1.0
2010-03-04,12.37,12.43,12.35,12.4,44700,4.88387154164026,4.90756049010416,4.87597522548563,4.89571601587221,113217.351293047,0.0,1.0
2010-03-05,12.32,12.35,12.25,12.33,77900,4.86413075125368,4.87597522548563,4.83649364471247,4.868078909331,197307.196101305,0.0,1.0
2010-03-08,12.32,12.32,12.25,12.28,33900,4.89538673948857,4.89538673948857,4.86757204210511,4.87949262669802,85314.607859487,0.079166,1.0
2010-03-09,12.27,12.327,12.26,12.32,51400,4.87551909850038,4.89816820922691,4.87154557030274,4.89538673948857,129356.072093736,0.0,1.0
2010-03-10,12.3395,12.38,12.25,12.25,37500,4.90313511947396,4.91922790867439,4.86757204210511,4.86757204210511,94374.5662162467,0.0,1.0
2010-03-11,12.2801,12.4,12.28,12.35,43700,4.87953236197999,4.92717496506966,4.87949262669802,4.90730732408148,109977.827830666,0.0,1.0
2010-03-12,12.26,12.34,12.25,12.34,38100,4.87154557030274,4.90333379588384,4.86757204210511,4.90333379588384,95884.5592757068,0.0,1.0
2010-03-15,12.32,12.33,12.26,12.3,13600,4.89538673948857,4.8993602676862,4.87154557030274,4.88743968309329,34226.5093477588,0.0,1.0
2010-03-16,12.28,12.35,12.26,12.26,56800,4.87949262669802,4.90730732408148,4.87154557030274,4.87154557030274,142946.009628875,0.0,1.0
2010-03-17,12.326,12.37,12.31,12.31,43900,4.89777085640715,4.91525438047675,4.89141321129093,4.89141321129093,110481.158850486,0.0,1.0
2010-03-18,12.4,12.4,12.32,12.32,32700,4.92717496506966,4.92717496506966,4.89538673948857,4.89538673948857,82294.6217405672,0.0,1.0
2010-03-19,12.37,12.4,12.3,12.35,25700,4.91525438047675,4.92717496506966,4.88743968309329,4.90730732408148,64678.0360468678,0.0,1.0
2010-03-22,12.45,12.45,12.4,12.4,42800,4.94704260605784,4.94704260605784,4.92717496506966,4.92717496506966,107712.838241476,0.0,1.0
2010-03-23,12.47,12.48,12.4,12.46,28600,4.95498966245312,4.95896319065076,4.92717496506966,4.95101613425548,71976.3358342575,0.0,1.0
2010-03-24,12.48,12.48,12.43,12.43,25200,4.95896319065076,4.95896319065076,4.93909554966257,4.93909554966257,63419.7084973178,0.0,1.0
2010-03-25,12.44,12.49,12.42,12.48,24400,4.94306907786021,4.96293671884839,4.93512202146493,4.95896319065076,61406.3844180379,0.0,1.0
2010-03-26,12.35,12.45,12.33,12.45,46200,4.90730732408148,4.94704260605784,4.8993602676862,4.94704260605784,116269.465578416,0.0,1.0
2010-03-29,12.4,12.4,12.36,12.38,22800,4.92717496506966,4.92717496506966,4.91128085227911,4.91922790867439,57379.736259478,0.0,1.0
2010-03-30,12.4,12.46,12.4,12.41,58500,4.92717496506966,4.95101613425548,4.92717496506966,4.9311484932673,147224.323297345,0.0,1.0
2010-03-31,12.5,12.5,12.4,12.4,30400,4.96691024704603,4.96691024704603,4.92717496506966,4.92717496506966,76506.3150126374,0.0,1.0
2010-04-01,12.4699,12.5,12.35,12.5,49000,4.95494992717114,4.96691024704603,4.90730732408148,4.96691024704603,123316.099855896,0.0,1.0
2010-04-05,12.54,12.54,12.45,12.53,43100,4.98280435983658,4.98280435983658,4.94704260605784,4.97883083163894,108467.834771206,0.0,1.0
2010-04-06,12.55,12.6,12.5,12.54,56300,4.98677788803421,5.0066455290224,4.96691024704603,4.98280435983658,141687.682079325,0.0,1.0
2010-04-07,12.63,12.68,12.51,12.51,46200,5.01856611361531,5.03843375460349,4.97088377524367,4.97088377524367,116269.465578416,0.0,1.0
2010-04-08,12.57,12.63,12.53,12.63,24500,5.0261817777589,5.05017309889379,5.01018756366897,5.05017309889379,61272.157199479,0.079166,1.0
2010-04-09,12.52,12.59,12.5,12.51,27900,5.00618901014649,5.03417888480386,4.99819190310153,5.00219045662401,69775.2320761414,0.0,1.0
2010-04-12,12.8,12.8,12.52,12.56,53400,5.11814850877597,5.11814850877597,5.00618901014649,5.02218322423642,133548.293651109,0.0,1.0
2010-04-13,12.65,12.79,12.61,12.79,57100,5.05817020593875,5.11414995525348,5.04217599184882,5.11414995525348,142801.639840418,0.0,1.0
2010-04-14,12.74,12.74,12.64,12.66,25400,5.09415718764108,5.09415718764108,5.05417165241627,5.06216875946123,63522.971137419,0.0,1.0
2010-04-15,12.74,12.79,12.717,12.75,20000,5.09415718764108,5.11414995525348,5.08496051453937,5.09815574116356,50018.0875097788,0.0,1.0
2010-04-16,12.7115,12.78,12.66,12.78,13400,5.08276131010201,5.110151401731,5.06216875946123,5.110151401731,33512.1186315518,0.0,1.0
2010-04-19,12.7418,12.79,12.7,12.79,23200,5.09487692727513,5.11414995525348,5.07816297355115,5.11414995525348,58020.9815113433,0.0,1.0
2010-04-20,12.82,12.88,12.79,12.82,47300,5.12614561582093,5.15013693695582,5.11414995525348,5.12614561582093,118292.776960627,0.0,1.0
2010-04-21,12.91,12.9599,12.82,12.85,27800,5.16213259752326,5.18208537960044,5.12614561582093,5.13814127638837,69525.1416385925,0.0,1.0
2010-04-22,12.98,12.98,12.921,12.93,21200,5.19012247218063,5.19012247218063,5.16653100639799,5.17012970456822,53019.1727603655,0.0,1.0
2010-04-23,13.0,13.0888,12.94,12.98,48600,5.19811957922559,5.23362673450522,5.1741282580907,5.19012247218063,121543.952648762,0.0,1.0
2010-04-26,12.92,13.02,12.88,12.95,58900,5.16613115104574,5.20611668627055,5.15013693695582,5.17812681161318,147303.267716298,0.0,1.0
2010-04-27,12.9485,13.01,12.896,12.9,32900,5.17752702858481,5.20211813274807,5.15653462259179,5.15813404400078,82279.7539535861,0.0,1.0
2010-04-28,12.91,13.0088,12.87,12.93,26400,5.16213259752326,5.20163830632537,5.14613838343333,5.17012970456822,66023.875512908,0.0,1.0
2010-04-29,12.95,12.97,12.86,12.91,43300,5.17812681161318,5.18612391865815,5.14213982991085,5.16213259752326,108289.159458671,0.0,1.0
2010-04-30,12.94,12.95,12.64,12.95,25900,5.1741282580907,5.17812681161318,5.05417165241627,5.17812681161318,64773.4233251635,0.0,1.0
2010-05-03,12.93,13.11,12.85,12.99,79300,5.17012970456822,5.24210366797288,5.13814127638837,5.19412102570311,198321.716976273,0.0,1.0
2010-05-04,12.93,13.0,12.88,12.88,45100,5.17012970456822,5.19811957922559,5.15013693695582,5.15013693695582,112790.787334551,0.0,1.0
2010-05-05,13.03,13.03,12.88,12.92,24400,5.21011523979303,5.21011523979303,5.15013693695582,5.16613115104574,61022.0667619302,0.0,1.0
2010-05-06,12.28,13.07,10.96,12.94,249400,4.94187867442302,5.25980083670267,4.41066696023422,5.20748453151741,619730.309416706,0.079166,1.0
2010-05-07,12.25,12.47,12.08,12.33,70900,4.92980568091873,5.01834096661686,4.86139205106108,4.9620003302635,176178.343775639,0.0,1.0
2010-05-10,12.55,12.6328,12.4,12.4,58500,5.05053561596163,5.08385707803348,4.99017064844018,4.99017064844018,145365.770252115,0.0,1.0
2010-05-11,12.65,12.65,12.52,12.52,33100,5.0907789276426,5.0907789276426,5.03846262245734,5.03846262245734,82249.6922281195,0.0,1.0
2010-05-12,12.71,12.71,12.58,12.58,44200,5.11492491465119,5.11492491465119,5.06260860946593,5.06260860946593,109831.915301597,0.0,1.0
2010-05-13,12.73,12.78,12.61,12.75,104200,5.12297357698738,5.14309523282786,5.07468160297022,5.13102223932357,258925.012996074,0.0,1.0
2010-05-14,12.66,12.73,12.59,12.72,40000,5.0948032588107,5.12297357698738,5.06663294063402,5.11894924581928,99395.3984629842,0.0,1.0
2010-05-17,12.58,12.68,12.52,12.68,29400,5.06260860946593,5.10285192114689,5.03846262245734,5.10285192114689,73055.6178702933,0.0,1.0
2010-05-18,12.63,12.87,12.55,12.55,35900,5.08273026530641,5.17931421334074,5.05053561596163,5.05053561596163,89207.3701205283,0.0,1.0
2010-05-19,12.51,12.64,12.43,12.62,59400,5.03443829128925,5.08675459647451,5.00224364194447,5.07870593413831,147602.166717531,0.0,1.0
2010-05-20,12.31,12.48,12.25,12.43,59500,4.95395166792731,5.02236529778496,4.92980568091873,5.00224364194447,147850.655213689,0.0,1.0
2010-05-21,12.25,12.36,12.1,12.23,102800,4.92980568091873,4.97407332376779,4.86944071339727,4.92175701858253,255446.174049869,0.0,1.0
2010-05-24,12.28,12.31,12.21,12.25,50200,4.94187867442302,4.95395166792731,4.91370835624634,4.92980568091873,124741.225071045,0.0,1.0
2010-05-25,12.2926,12.3,12.12,12.2,54600,4.94694933169482,4.94992733675921,4.87748937573347,4.90968402507824,135674.718901973,0.0,1.0
2010-05-26,12.4,12.48,12.3301,12.35,42900,4.99017064844018,5.02236529778496,4.96204057357518,4.9700489925997,106601.564851551,0.0,1.0
2010-05-27,12.58,12.58,12.45,12.46,17400,5.06260860946593,5.06260860946593,5.01029230428067,5.01431663544876,43236.9983313981,0.0,1.0
2010-05-28,12.54,12.6,12.45,12.6,20100,5.04651128479354,5.07065727180212,5.01029230428067,5.07065727180212,49946.1877276495,0.0,1.0
2010-06-01,12.45,12.54,12.4,12.53,31100,5.01029230428067,5.04651128479354,4.99017064844018,5.04248695362544,77279.9223049701,0.0,1.0
2010-06-02,12.44,12.45,12.38,12.42,28600,5.00626797311257,5.01029230428067,4.98212198610399,4.99821931077638,71067.7099010337,0.0,1.0
2010-06-03,12.4,12.4499,12.34,12.4,37700,4.99017064844018,5.01025206096898,4.9660246614316,4.99017064844018,93680.1630513626,0.0,1.0
2010-06-04,12.36,12.42,12.3,12.33,25800,4.97407332376779,4.99821931077638,4.94992733675921,4.9620003302635,64110.0320086248,0.0,1.0
2010-06-07,12.33,12.38,12.25,12.35,63600,4.9620003302635,4.98212198610399,4.92980568091873,4.9700489925997,158038.683556145,0.0,1.0
2010-06-08,12.29,12.37,12.24,12.27,40400,4.97776202571647,5.01016405680331,4.95751075628719,4.96966151794476,99746.8335036636,0.079166,1.0
2010-06-09,12.26,12.33,12.24,12.29,49100,4.9656112640589,4.99396304125989,4.95751075628719,4.97776202571647,121226.968441334,0.0,1.0
2010-06-10,12.26,12.31,12.22,12.27,41100,4.9656112640589,4.98586253348818,4.94941024851548,4.96966151794476,101475.120222787,0.0,1.0
2010-06-11,12.31,12.31,12.17,12.25,24100,4.98586253348818,4.98586253348818,4.9291589790862,4.96156101017305,59502.4427583736,0.0,1.0
2010-06-14,12.21,12.35,12.2,12.34,30500,4.94535999462963,5.0020635490316,4.94130974074377,4.99801329514575,75303.9213332113,0.0,1.0
2010-06-15,12.11,12.21,12.11,12.21,21300,4.90485745577107,4.94535999462963,4.90485745577107,4.94535999462963,52589.295881882,0.0,1.0
2010-06-16,11.98,12.1,11.94,12.07,82400,4.85220415525495,4.90080720188522,4.83600313971153,4.88865644022765,203444.036651037,0.0,1.0
2010-06-17,12.07,12.08,11.94,11.94,58300,4.88865644022765,4.8927066941135,4.83600313971153,4.83600313971153,143941.593892663,0.0,1.0
2010-06-18,12.11,12.168,12.04,12.09,44200,4.90485745577107,4.92834892830903,4.87650567857008,4.89675694799936,109128.961407474,0.0,1.0
2010-06-21,12.16,12.16,12.09,12.12,34900,4.92510872520035,4.92510872520035,4.89675694799936,4.90890770965693,86167.4378534123,0.0,1.0
2010-06-22,12.16,12.2,12.11,12.11,34500,4.92510872520035,4.94130974074377,4.90485745577107,4.90485745577107,85179.845442485,0.0,1.0
2010-06-23,12.23,12.23,12.13,12.18,31700,4.95346050240134,4.95346050240134,4.91295796354278,4.93320923297206,78266.6985659934,0.0,1.0
2010-06-24,12.26,12.26,12.18,12.18,35800,4.9656112640589,4.9656112640589,4.93320923297206,4.93320923297206,88389.520777999,0.0,1.0
2010-06-25,12.28,12.33,12.2499,12.25,35300,4.97371177183062,4.99396304125989,4.96152050763419,4.96156101017305,87155.0302643396,0.0,1.0
2010-06-28,12.31,12.346,12.26,12.32,13100,4.98586253348818,5.00044344747726,4.9656112640589,4.98991278737404,32343.6514578711,0.0,1.0
2010-06-29,12.23,12.35,12.11,12.31,57400,4.95346050240134,5.0020635490316,4.90485745577107,4.98586253348818,141719.510968076,0.0,1.0
2010-06-30,12.3001,12.33,12.24,12.24,46200,4.98185278214119,4.99396304125989,4.95751075628719,4.95751075628719,114066.92346211,0.0,1.0
2010-07-01,12.34,12.37,12.26,12.35,35800,4.99801329514575,5.01016405680331,4.9656112640589,5.0020635490316,88389.5207779989,0.0,1.0
2010-07-02,12.46,12.46,12.3,12.36,38100,5.04661634177602,5.04661634177602,4.98181227960233,5.00611380291746,94068.1771408312,0.0,1.0
2010-07-06,12.49,12.5,12.43,12.5,35100,5.05876710343358,5.06281735731944,5.03446558011845,5.06281735731944,86661.2340588761,0.0,1.0
2010-07-07,12.5,12.7,12.44,12.49,103200,5.06281735731944,5.14382243503655,5.0385158340043,5.05876710343358,254798.842019259,0.0,1.0
2010-07-08,12.54,12.7,12.41,12.51,54400,5.11108261277562,5.17629578805825,5.05809690785849,5.09885514241013,133469.96158795,0.079166,1.0
2010-07-09,12.54,12.566,12.49,12.49,30900,5.11108261277562,5.12167975375905,5.0907034954998,5.0907034954998,75812.9009755082,0.0,1.0
2010-07-12,12.6,12.6,12.53,12.56,21700,5.13553755350661,5.13553755350661,5.10700678932046,5.11923425968595,53240.7751187226,0.0,1.0
2010-07-13,12.64,12.7,12.61,12.62,24700,5.15184084732726,5.17629578805825,5.13961337696177,5.14368920041694,60601.2509415875,0.0,1.0
2010-07-14,12.61,12.69,12.6,12.6,18100,5.13961337696177,5.17221996460308,5.13553755350661,5.13553755350661,44408.2041312847,0.0,1.0
2010-07-15,12.578,12.6,12.578,12.6,7300,5.12657074190525,5.13553755350661,5.12657074190525,5.13553755350661,17910.4911689712,0.0,1.0
2010-07-16,12.5,12.592,12.46,12.58,31700,5.09477931895497,5.13227689474248,5.07847602513431,5.12738590659628,77775.6945282721,0.0,1.0
2010-07-19,12.47,12.517,12.43,12.49,11400,5.08255184858948,5.10170821882875,5.06624855476882,5.0907034954998,27969.8081268865,0.0,1.0
2010-07-20,12.48,12.52,12.44,12.45,18500,5.08662767204464,5.1029309658653,5.07032437822398,5.07440020167915,45389.6009076667,0.0,1.0
2010-07-21,12.54,12.54,12.46,12.46,22900,5.11108261277562,5.11108261277562,5.07847602513431,5.07847602513431,56184.9654478686,0.0,1.0
2010-07-22,12.66,12.66,12.51,12.51,30900,5.15999249423759,5.15999249423759,5.09885514241013,5.09885514241013,75812.9009755082,0.0,1.0
2010-07-23,12.77,12.77,12.6,12.62,27500,5.2048265522444,5.2048265522444,5.13553755350661,5.14368920041694,67471.0283762613,0.0,1.0
2010-07-26,12.73,12.78,12.71,12.75,17400,5.18852325842374,5.20890237569956,5.18037161151341,5.19667490533407,42690.7597726163,0.0,1.0
2010-07-27,12.83,12.83,12.7,12.71,26400,5.22928149297538,5.22928149297538,5.17629578805825,5.18037161151341,64772.1872412109,0.0,1.0
2010-07-28,12.8,12.83,12.7499,12.78,32900,5.21705402260989,5.22928149297538,5.19663414709952,5.20890237569956,80719.8848574181,0.0,1.0
2010-07-29,12.82,12.85,12.77,12.83,25300,5.22520566952022,5.23743313988571,5.2048265522444,5.22928149297538,62073.3461061604,0.0,1.0
2010-07-30,12.78,12.82,12.71,12.74,27200,5.20890237569956,5.22520566952022,5.18037161151341,5.1925990818789,66734.9807939748,0.0,1.0
2010-08-02,12.87,12.9,12.79,12.83,46300,5.24558478679604,5.25781225716153,5.21297819915472,5.22928149297538,113596.676866214,0.0,1.0
2010-08-03,12.93,12.93,12.85,12.89,31100,5.27003972752702,5.27003972752702,5.23743313988571,5.25373643370636,76303.5993636991,0.0,1.0
2010-08-04,12.94,13.0,12.87,12.87,57200,5.27411555098218,5.29857049171317,5.24558478679604,5.24558478679604,140339.739022624,0.0,1.0
2010-08-05,13.05,13.05,12.96,12.99,41600,5.31894960898899,5.31894960898899,5.28226719789251,5.294494668258,102065.264743726,0.0,1.0
2010-08-06,13.0,13.012,12.9,12.96,17200,5.33083715567832,5.33575792843741,5.28983071601925,5.31443457981469,41944.6314847237,0.079166,1.0
2010-08-09,12.89,12.953,12.86,12.95,41200,5.28573007205335,5.31156412903856,5.27342814015563,5.31033393584879,100472.024254106,0.0,1.0
2010-08-10,12.88,12.95,12.88,12.93,25800,5.28162942808744,5.31033393584879,5.28162942808744,5.30213264791697,62916.9472270856,0.0,1.0
2010-08-11,12.72,12.9,12.62,12.84,123700,5.21601912463294,5.28983071601925,5.17501268497387,5.26522685222382,301659.936898856,0.0,1.0
2010-08-12,12.78,12.82,12.13,12.64,82900,5.24062298842838,5.257025564292,4.97408113064446,5.18321397290569,202163.369190907,0.0,1.0
2010-08-13,12.76,12.77,12.69,12.77,42200,5.23242170049656,5.23652234446247,5.20371719273522,5.23652234446247,102910.665619497,0.0,1.0
2010-08-16,12.93,12.93,12.71,12.71,80100,5.30213264791697,5.30213264791697,5.21191848066703,5.21191848066703,195335.173367812,0.0,1.0
2010-08-17,12.89,12.93,12.83,12.93,38000,5.28573007205335,5.30213264791697,5.26112620825791,5.30213264791697,92668.3718848548,0.0,1.0
2010-08-18,13.0,13.0,12.87,12.93,27100,5.33083715567832,5.33083715567832,5.27752878412154,5.30213264791697,66087.1810020938,0.0,1.0
2010-08-19,12.84,13.06,12.8,13.0,47400,5.26522685222382,5.35544101947376,5.24882427636019,5.33083715567832,115591.600719529,0.0,1.0
2010-08-20,12.9,12.9299,12.8,12.81,46800,5.28983071601925,5.30209164147731,5.24882427636019,5.2529249203261,114128.415900295,0.0,1.0
2010-08-23,12.96,12.99,12.89,12.91,25900,5.31443457981469,5.32673651171241,5.28573007205335,5.29393135998516,63160.8113636248,0.0,1.0
2010-08-24,12.92,13.0222,12.91,12.94,39100,5.29803200395107,5.33994058528263,5.29393135998516,5.30623329188288,95350.8773867848,0.0,1.0
2010-08-25,12.89,12.96,12.79,12.84,78300,5.28573007205335,5.31443457981469,5.24472363239428,5.26522685222382,190945.618910109,0.0,1.0
2010-08-26,12.91,12.99,12.88,12.95,61100,5.29393135998516,5.32673651171241,5.28162942808744,5.31033393584879,149000.987425385,0.0,1.0
2010-08-27,12.98,13.0,12.9,12.9,28300,5.32263586774651,5.33083715567832,5.28983071601925,5.28983071601925,69013.5506405629,0.0,1.0
2010-08-30,13.0,13.078,12.95,12.95,35700,5.33083715567832,5.36282217861239,5.31033393584879,5.31033393584879,87059.4967444557,0.0,1.0
2010-08-31,13.07,13.07,13.0,13.0,23300,5.35954166343966,5.35954166343966,5.33083715567832,5.33083715567832,56820.3438136084,0.0,1.0
2010-09-01,13.05,13.1924,13.05,13.08,83100,5.35134037550785,5.40973354558236,5.35134037550785,5.36364230740557,202651.097463985,0.0,1.0
2010-09-02,13.1,13.1,13.01,13.05,30200,5.37184359533738,5.37184359533738,5.33493779964422,5.35134037550785,73646.9692348057,0.0,1.0
2010-09-03,13.09,13.13,13.0,13.13,63400,5.36774295137148,5.3841455272351,5.33083715567832,5.3841455272351,154609.862565784,0.0,1.0
2010-09-07,13.14,13.15,13.01,13.06,70000,5.38824617120101,5.39234681516691,5.33493779964422,5.35544101947376,170704.895577364,0.0,1.0
2010-09-08,13.0,13.11,13.0,13.11,34200,5.36330031369881,5.40868208558396,5.36330031369881,5.40868208558396,82896.7191832263,0.079166,1.0
2010-09-09,13.0,13.01,12.95,13.0,22400,5.36330031369881,5.36742592932473,5.3426722355692,5.36330031369881,54294.9271843354,0.0,1.0
2010-09-10,12.92,12.98,12.84,12.93,64300,5.33029538869144,5.35504908244697,5.29729046368406,5.33442100431736,155855.527587177,0.0,1.0
2010-09-13,12.89,12.94,12.89,12.9,50500,5.31791854181367,5.33854661994328,5.31791854181367,5.32204415743959,122405.974232542,0.0,1.0
2010-09-14,12.86,12.92,12.82,12.88,41700,5.3055416949359,5.33029538869144,5.28903923243221,5.31379292618775,101075.824267267,0.0,1.0
2010-09-15,12.748,12.86,12.56,12.86,120600,5.25933479992557,5.3055416949359,5.18177322615824,5.3055416949359,292320.009751377,0.0,1.0
2010-09-16,12.85,12.85,12.5,12.71,63400,5.30141607930998,5.30141607930998,5.1570195324027,5.24365746054707,153674.034977092,0.0,1.0
2010-09-17,12.84,12.89,12.81,12.85,26300,5.29729046368406,5.31791854181367,5.28491361680629,5.30141607930998,63748.0618280366,0.0,1.0
2010-09-20,12.81,12.9299,12.81,12.9,71800,5.28491361680629,5.3343797481611,5.28491361680629,5.32204415743959,174034.632671218,0.0,1.0
2010-09-21,12.86,12.9,12.81,12.81,28400,5.3055416949359,5.32204415743959,5.28491361680629,5.28491361680629,68838.2112515681,0.0,1.0
2010-09-22,12.9,12.9,12.82,12.85,43300,5.32204415743959,5.32204415743959,5.28903923243221,5.30141607930998,104954.033351863,0.0,1.0
2010-09-23,13.02,13.02,12.75,12.9,78200,5.37155154495066,5.37155154495066,5.26015992305076,5.32204415743959,189547.469009599,0.0,1.0
2010-09-24,12.89,12.97,12.86,12.97,41500,5.31791854181367,5.35092346682105,5.3055416949359,5.35092346682105,100591.048131693,0.0,1.0
2010-09-27,12.96,12.97,12.86,12.93,27900,5.34679785119512,5.35092346682105,5.3055416949359,5.33442100431736,67626.270912632,0.0,1.0
2010-09-28,12.98,12.98,12.88,12.91,30500,5.35504908244697,5.35504908244697,5.31379292618775,5.32616977306551,73928.3606750995,0.0,1.0
2010-09-29,12.99,13.03,12.9,13.0,25900,5.35917469807289,5.37567716057658,5.32204415743959,5.36330031369881,62778.5095568878,0.0,1.0
2010-09-30,12.95,12.96,12.9,12.96,33000,5.3426722355692,5.34679785119512,5.32204415743959,5.34679785119512,79988.0623697798,0.0,1.0
2010-10-01,13.0,13.06,12.92,12.93,76000,5.36330031369881,5.38805400745435,5.33029538869144,5.33442100431736,184214.931518281,0.0,1.0
2010-10-04,13.0,13.03,12.9315,13.02,72600,5.36330031369881,5.37567716057658,5.33503984666125,5.37155154495066,175973.737213516,0.0,1.0
2010-10-05,13.0,13.05,12.94,13.03,41400,5.36330031369881,5.38392839182842,5.33854661994328,5.37567716057658,100348.660063906,0.0,1.0
2010-10-06,12.89,12.98,12.85,12.98,28700,5.35057939047785,5.38793797427482,5.33397557545697,5.38793797427482,69140.7365449746,0.079166,1.0
2010-10-07,12.9,12.9,12.71,12.85,57300,5.35473034423306,5.35473034423306,5.2758622228839,5.33397557545697,138040.564600246,0.0,1.0
2010-10-08,12.91,12.91,12.78,12.85,22900,5.35888129798828,5.35888129798828,5.30491889917043,5.33397557545697,55168.0441421576,0.0,1.0
2010-10-11,12.95,12.95,12.86,12.92,29100,5.37548511300916,5.37548511300916,5.33812652921219,5.3630322517435,70104.3705037897,0.0,1.0
2010-10-12,12.98,12.98,12.9,12.9,34200,5.38793797427482,5.38793797427482,5.35473034423306,5.35473034423306,82390.7034786807,0.0,1.0
2010-10-13,12.96,12.98,12.89,12.98,39500,5.37963606676438,5.38793797427482,5.35057939047785,5.38793797427482,95158.8534329791,0.0,1.0
2010-10-14,12.92,12.98,12.86,12.95,29500,5.3630322517435,5.38793797427482,5.33812652921219,5.37548511300916,71068.0044626047,0.0,1.0
2010-10-15,12.86,12.91,12.86,12.89,20800,5.33812652921219,5.35888129798828,5.33812652921219,5.35057939047785,50108.9658583788,0.0,1.0
2010-10-18,12.83,12.8594,12.8,12.84,28600,5.32567366794653,5.33787747198687,5.31322080668087,5.32982462170175,68899.8280552709,0.0,1.0
2010-10-19,12.78,12.85,12.75,12.85,49300,5.30491889917043,5.33397557545697,5.29246603790477,5.33397557545697,118767.885423946,0.0,1.0
2010-10-20,12.7,12.86,12.7,12.77,35200,5.27171126912868,5.33812652921219,5.27171126912868,5.30076794541521,84799.788375718,0.0,1.0
2010-10-21,12.7,12.75,12.67,12.71,40900,5.27171126912868,5.29246603790477,5.25925840786302,5.2758622228839,98531.5722888314,0.0,1.0
2010-10-22,12.63,12.78,12.52,12.7,120000,5.24265459284214,5.30491889917043,5.19699410153473,5.27171126912868,289090.187644494,0.0,1.0
2010-10-25,12.71,12.75,12.66,12.68,34100,5.2758622228839,5.29246603790477,5.2551074541078,5.26340936161824,82149.7949889768,0.0,1.0
2010-10-26,12.7,12.8,12.68,12.71,77100,5.27171126912868,5.31322080668087,5.26340936161824,5.2758622228839,185740.445561587,0.0,1.0
2010-10-27,12.68,12.734,12.68,12.7,33800,5.26340936161824,5.28582451189642,5.26340936161824,5.27171126912868,81427.0695198656,0.0,1.0
2010-10-28,12.6,12.66,12.6,12.66,49800,5.23020173157648,5.2551074541078,5.23020173157648,5.2551074541078,119972.427872465,0.0,1.0
2010-10-29,12.69,12.69,12.59,12.64,35300,5.26756031537346,5.26756031537346,5.22605077782126,5.24680554659736,85040.6968654218,0.0,1.0
2010-11-01,12.69,12.7,12.6,12.69,47800,5.26756031537346,5.27171126912868,5.23020173157648,5.26756031537346,115154.25807839,0.0,1.0
2010-11-02,12.67,12.68,12.61,12.68,39000,5.25925840786302,5.26340936161824,5.2343526853317,5.26340936161824,93954.3109844604,0.0,1.0
2010-11-03,12.69,12.72,12.6318,12.64,30300,5.26756031537346,5.28001317663912,5.24340176451808,5.24680554659736,72995.2723802346,0.0,1.0
2010-11-04,12.78,12.8,12.68,12.68,25300,5.30491889917043,5.31322080668087,5.26340936161824,5.26340936161824,60949.8478950474,0.0,1.0
2010-11-05,12.86,12.86,12.73,12.74,35900,5.33812652921219,5.33812652921219,5.28416413039433,5.28831508414955,86486.1478036443,0.0,1.0
2010-11-08,12.72,12.78,12.68,12.75,118800,5.31287461713768,5.33793534646381,5.2961674642536,5.32540498180075,284429.072563758,0.079166,1.0
2010-11-09,12.61,12.75,12.55,12.75,82500,5.26692994670646,5.32540498180075,5.24186921738034,5.32540498180075,197520.189280387,0.0,1.0
2010-11-10,12.2,12.6,12.11,12.6,134400,5.09568162964464,5.26275315848544,5.05809053565545,5.26275315848544,321778.344718594,0.0,1.0
2010-11-11,11.86,12.15,11.61,12.15,207100,4.95367083012995,5.07479768853953,4.84925112460444,5.07479768853953,495835.529696584,0.0,1.0
2010-11-12,11.87,11.88,11.7,11.74,76400,4.95784761835097,4.96202440657199,4.88684221859362,4.90354937147771,182915.666194201,0.0,1.0
2010-11-15,11.22,11.82,11.1101,11.8,233200,4.68635638398466,4.93696367724587,4.64045348143564,4.92861010080383,558323.735032561,0.0,1.0
2010-11-16,11.39,11.4,10.7,10.81,274300,4.757361783742,4.76153857196302,4.46916339649161,4.51510806692283,656724.702055881,0.0,1.0
2010-11-17,11.7,11.7899,11.42,11.45,119700,4.88684221859362,4.9243915447006,4.76989214840506,4.78242251306812,286583.838264998,0.0,1.0
2010-11-18,11.551,11.65,11.11,11.65,158300,4.82460807410042,4.86595827748852,4.64041171355343,4.86595827748852,378999.345007095,0.0,1.0
2010-11-19,11.7101,11.75,11.55,11.55,55300,4.89106077469686,4.90772615969873,4.82419039527832,4.82419039527832,132398.381420672,0.0,1.0
2010-11-22,11.98,11.98,11.52,11.52,103500,5.00379228878219,5.00379228878219,4.81166003061526,4.81166003061526,247798.055642668,0.0,1.0
2010-11-23,11.88,11.98,11.77,11.95,49300,4.96202440657199,5.00379228878219,4.91607973614077,4.99126192411913,118033.276745734,0.0,1.0
2010-11-24,11.894,11.98,11.83,11.92,55800,4.96787191008142,5.00379228878219,4.94114046546689,4.97873155945607,133595.473476916,0.0,1.0
2010-11-26,12.03,12.03,11.89,11.89,32400,5.02467622988729,5.02467622988729,4.96620119479301,4.96620119479301,77571.5652446612,0.0,1.0
2010-11-29,11.98,12.08,11.92,12.0,31800,5.00379228878219,5.04556017099239,4.97873155945607,5.01214586522423,76135.0547771674,0.0,1.0
2010-11-30,11.98,12.04,11.9,11.95,27300,5.00379228878219,5.02885301810831,4.97037798301403,4.99126192411913,65361.2262709645,0.0,1.0
2010-12-01,11.89,12.07,11.86,11.98,111100,4.96620119479301,5.04138338277137,4.95367083012995,5.00379228878219,265993.854897588,0.0,1.0
2010-12-02,11.91,12.03,11.77,11.9,107000,4.97455477123505,5.02467622988729,4.91607973614077,4.97037798301403,256177.700036381,0.0,1.0
2010-12-03,12.0276,12.05,11.87,11.87,55700,5.02367380071425,5.03302980632933,4.95784761835097,4.95784761835097,133356.055065667,0.0,1.0
2010-12-06,11.896,12.02,11.85,12.0,82800,4.96870726772562,5.02049944166627,4.94949404190893,5.01214586522423,198238.444514134,0.0,1.0
2010-12-07,11.77,11.9,11.64,11.86,144400,4.91607973614077,4.97037798301403,4.8617814892675,4.95367083012995,345720.185843489,0.0,1.0
2010-12-08,11.5,11.67,11.46,11.56,91200,4.83776453931782,4.90927931946425,4.82093753222454,4.86300504995774,216794.346123322,0.082499,1.0
2010-12-09,11.45,11.53,11.31,11.5,96800,4.81673078045122,4.85038479463778,4.75783625562474,4.83776453931782,230106.27965721,0.0,1.0
2010-12-10,11.28,11.39,11.18,11.39,83600,4.74521600030478,4.7914902698113,4.70314848257158,4.7914902698113,198728.150613045,0.0,1.0
2010-12-13,11.22,11.28,11.12,11.2,134700,4.71997548966486,4.74521600030478,4.67790797193166,4.71156198611822,320199.544109775,0.0,1.0
2010-12-14,11.0201,11.16,10.917,11.01,213600,4.6358825217162,4.69473497902494,4.59251091093327,4.63163370242514,507755.179078306,0.0,1.0
2010-12-15,11.08,11.11,10.87,10.87,124200,4.66108096483838,4.67370122015834,4.57273917759866,4.57273917759866,295239.668733735,0.0,1.0
2010-12-16,11.46,11.46,11.04,11.04,99600,4.82093753222454,4.82093753222454,4.6442539577451,4.6442539577451,236762.246424154,0.0,1.0
2010-12-17,11.43,11.52,11.36,11.5,146400,4.80831727690458,4.84617804286446,4.77887001449134,4.83776453931782,348011.976671648,0.0,1.0
2010-12-20,10.95,11.48,10.95,11.48,155100,4.60639319178522,4.82935103577118,4.60639319178522,4.82935103577118,368693.016268939,0.0,1.0
2010-12-21,10.94,11.0,10.85,10.97,113600,4.6021864400119,4.62742695065182,4.56432567405203,4.61480669533186,270042.080258875,0.0,1.0
2010-12-22,11.07,11.14,10.92,10.93,123800,4.65687421306506,4.6863214754783,4.59377293646526,4.59797968823858,294288.816338457,0.0,1.0
2010-12-23,11.1,11.22,11.0,11.05,101800,4.66949446838502,4.71997548966486,4.62742695065182,4.64846070951842,241991.934598182,0.0,1.0
2010-12-27,11.05,11.1,10.97,11.05,66700,4.64846070951842,4.66949446838502,4.61480669533186,4.64846070951842,158554.636912561,0.0,1.0
2010-12-28,11.12,11.18,10.99,11.0,68800,4.67790797193166,4.70314848257158,4.6232201988785,4.62742695065182,163546.611987769,0.0,1.0
2010-12-29,11.08,11.13,10.9901,11.07,57500,4.66108096483838,4.68211472370498,4.62326226639624,4.65687421306506,136685.031821173,0.0,1.0
2010-12-30,10.97,11.15,10.97,11.13,88900,4.61480669533186,4.69052822725162,4.61480669533186,4.68211472370498,211326.944850475,0.0,1.0
2010-12-31,11.13,11.24,10.98,11.08,114700,4.68211472370498,4.7283889932115,4.61901344710518,4.66108096483838,272656.924345889,0.0,1.0
2011-01-03,11.18,11.29,11.06,11.29,80200,4.70314848257158,4.7494227520781,4.65266746129174,4.7494227520781,190645.905253185,0.0,1.0
2011-01-04,11.26,11.26,11.14,11.14,84600,4.73680249675814,4.73680249675814,4.6863214754783,4.6863214754783,201105.281601239,0.0,1.0
2011-01-05,11.43,11.62,11.3,11.34,250300,4.80831727690458,4.88824556059765,4.75362950385142,4.7704565109447,594995.886345038,0.0,1.0
2011-01-06,11.25,11.45,11.25,11.4,88400,4.76730102643953,4.85205304468734,4.76730102643953,4.83086504012539,208608.601488449,0.082499,1.0
2011-01-07,11.25,11.37,11.18,11.37,67500,4.76730102643953,4.81815223738822,4.7376378200528,4.81815223738822,159288.242086769,0.0,1.0
2011-01-10,11.2,11.29,11.194,11.29,74600,4.74611302187758,4.78425143008909,4.74357046133014,4.78425143008909,176043.005328488,0.0,1.0
2011-01-11,11.27,11.3,11.12,11.2,81500,4.77577622826431,4.78848903100149,4.71221221457845,4.74611302187758,192325.803408469,0.0,1.0
2011-01-12,11.15,11.25,11.11,11.25,31000,4.72492501731562,4.76730102643953,4.70797461366606,4.76730102643953,73154.6000694789,0.0,1.0
2011-01-13,10.92,11.14,10.8801,11.12,107500,4.62746019633064,4.72068741640323,4.6105521686902,4.71221221457845,253681.274434483,0.0,1.0
2011-01-14,10.6,10.86,10.25,10.85,353100,4.49185696713414,4.60203459085629,4.34354093520046,4.5977969899439,833254.49304945,0.0,1.0
2011-01-18,10.7175,10.73,10.46,10.64,130200,4.54164877785473,4.54694577899522,4.43253055436067,4.5088073707837,307249.320291811,0.0,1.0
2011-01-19,10.52,10.7875,10.5,10.78,143500,4.45795615983501,4.57131198424146,4.44948095801023,4.56813378355717,338635.003547426,0.0,1.0
2011-01-20,10.9,10.9,10.46,10.46,150600,4.61898499450586,4.61898499450586,4.43253055436067,4.43253055436067,355389.766789145,0.0,1.0
2011-01-21,10.84,10.93,10.78,10.89,122300,4.59355938903151,4.63169779724303,4.56813378355717,4.61474739359347,288606.696403138,0.0,1.0
2011-01-24,10.97,11.0,10.88,10.88,109700,4.64864820089259,4.66136100362976,4.61050979268108,4.61050979268108,258872.891213608,0.0,1.0
2011-01-25,11.01,11.05,10.92,11.02,85800,4.66559860454215,4.68254900819172,4.62746019633064,4.66983620545455,202473.054385848,0.0,1.0
2011-01-26,11.15,11.16,10.98,11.01,77400,4.72492501731562,4.72916261822802,4.65288580180498,4.66559860454215,182650.517592828,0.0,1.0
2011-01-27,11.13,11.22,11.08,11.16,68000,4.71644981549084,4.75458822370236,4.69526181092889,4.72916261822802,160468.154991115,0.0,1.0
2011-01-28,11.24,11.4,11.11,11.39,64900,4.76306342552714,4.83086504012539,4.70797461366606,4.826627439213,153152.694984167,0.0,1.0
2011-01-31,11.23,11.3,11.19,11.3,78600,4.75882582461475,4.78848903100149,4.74187542096519,4.78848903100149,185482.308563259,0.0,1.0
2011-02-01,11.28,11.3,11.23,11.24,137600,4.7800138291767,4.78848903100149,4.75882582461475,4.76306342552714,324712.031276139,0.0,1.0
2011-02-02,11.4,11.45,11.31,11.31,67600,4.83086504012539,4.85205304468734,4.79272663191388,4.79272663191388,159524.224667638,0.0,1.0
2011-02-03,11.45,11.53,11.4184,11.48,76000,4.85205304468734,4.88595385198647,4.83866222580419,4.86476584742452,179346.761460658,0.0,1.0
2011-02-04,11.47,11.5,11.41,11.45,42900,4.86052824651213,4.8732410492493,4.83510264103778,4.85205304468734,101236.527192924,0.0,1.0
2011-02-07,11.56,11.65,11.47,11.47,71700,4.89866665472364,4.93680506293516,4.86052824651213,4.86052824651213,169199.510483279,0.0,1.0
2011-02-08,11.33,11.53,11.28,11.49,106300,4.83616161750579,4.92153075461975,4.8148193332273,4.90445692719696,249036.135525419,0.082499,1.0
2011-02-09,11.2,11.27,11.14,11.27,69600,4.78067167838171,4.8105508763716,4.75506093724753,4.8105508763716,163056.585442796,0.0,1.0
2011-02-10,11.34,11.35,11.15,11.16,75700,4.84043007436149,4.84469853121718,4.75932939410323,4.76359785095892,177347.464339362,0.0,1.0
2011-02-11,11.3,11.43,11.3,11.3,47900,4.82335624693869,4.87884618606277,4.82335624693869,4.82335624693869,112218.540843533,0.0,1.0
2011-02-14,11.29,11.3499,11.256,11.3,38400,4.819087790083,4.84465584664863,4.80457503677362,4.82335624693869,89962.2540374043,0.0,1.0
2011-02-15,11.3,11.3,11.2,11.27,31500,4.82335624693869,4.82335624693869,4.78067167838171,4.8105508763716,73797.1615150583,0.0,1.0
2011-02-16,11.35,11.38,11.24,11.25,30300,4.84469853121718,4.85750390178428,4.79774550580451,4.8020139626602,70985.8410763894,0.0,1.0
2011-02-17,11.36,11.4,11.29,11.29,61700,4.84896698807288,4.86604081549567,4.819087790083,4.819087790083,144548.725888225,0.0,1.0
2011-02-18,11.29,11.41,11.26,11.39,34900,4.819087790083,4.87030927235137,4.8062824195159,4.86177235863998,81762.56942462,0.0,1.0
2011-02-22,11.04,11.22,11.0,11.12,109000,4.71237636869055,4.78920859209311,4.69530254126776,4.74652402353613,255361.606512424,0.0,1.0
2011-02-23,11.06,11.17,11.0,11.0,52600,4.72091328240194,4.76786630781462,4.69530254126776,4.69530254126776,123229.545894986,0.0,1.0
2011-02-24,11.19,11.19,11.04,11.08,66900,4.77640322152602,4.77640322152602,4.71237636869055,4.72945019611334,156731.11445579,0.0,1.0
2011-02-25,11.28,11.36,11.17,11.17,73900,4.8148193332273,4.84896698807288,4.76786630781462,4.76786630781462,173130.483681359,0.0,1.0
2011-02-28,11.41,11.41,11.26,11.26,56600,4.87030927235137,4.87030927235137,4.8062824195159,4.8062824195159,132600.614023883,0.0,1.0
2011-03-01,11.5701,11.63,11.38,11.38,89700,4.9386472666111,4.96421532317673,4.85750390178428,4.85750390178428,210146.202790499,0.0,1.0
2011-03-02,11.71,11.72,11.53,11.55,59300,4.99836297802231,5.00263143487801,4.92153075461975,4.93006766833114,138926.085010887,0.0,1.0
2011-03-03,11.6699,11.84,11.65,11.79,61300,4.98124646603096,5.05385291714638,4.97275223688812,5.03251063286789,143611.619075336,0.0,1.0
2011-03-04,11.62,11.6601,11.6,11.65,34400,4.95994686632103,4.97706337831238,4.95140995260963,4.97275223688812,80591.185908508,0.0,1.0
2011-03-07,11.82,11.82,11.61,11.68,106000,5.04531600343499,5.04531600343499,4.95567840946533,4.98555760745522,248333.305415751,0.0,1.0
2011-03-08,11.83,11.84,11.72,11.73,72400,5.08479880250451,5.08909702634433,5.03751834026651,5.04181656410633,168441.669624791,0.082499,1.0
2011-03-09,11.38,11.78,11.37,11.77,127400,4.89137872971271,5.06330768330542,4.88708050587289,5.0590094594656,296401.501522078,0.0,1.0
2011-03-10,11.34,11.45,11.3,11.35,65900,4.87418583435343,4.92146629659143,4.85699293899416,4.87848405819325,153319.144036931,0.0,1.0
2011-03-11,11.41,11.42,11.3,11.3,17200,4.90427340123216,4.90857162507198,4.85699293899416,4.85699293899416,40016.5292478786,0.0,1.0
2011-03-14,11.31,11.46,11.3,11.46,33400,4.86129116283398,4.92576452043125,4.85699293899416,4.92576452043125,77706.5160976248,0.0,1.0
2011-03-15,11.27,11.29,11.15,11.27,34700,4.84409826747471,4.85269471515434,4.7925195813969,4.84409826747471,80731.021215197,0.0,1.0
2011-03-16,11.22,11.32,11.2,11.24,52000,4.82260714827562,4.8655893866738,4.81401070059598,4.83120359595526,120980.204702889,0.0,1.0
2011-03-17,11.32,11.34,11.2,11.24,33800,4.8655893866738,4.87418583435343,4.81401070059598,4.83120359595526,78637.1330568778,0.0,1.0
2011-03-18,11.4299,11.53,11.27,11.3,72200,4.9128268666734,4.95585208730997,4.84409826747471,4.85699293899416,167976.361145165,0.0,1.0
2011-03-21,11.44,11.56,11.33,11.49,79300,4.91716807275161,4.96874675882943,4.86988761051362,4.9386591919507,184494.812171906,0.0,1.0
2011-03-22,11.4199,11.49,11.37,11.49,36800,4.90852864283358,4.9386591919507,4.88708050587289,4.9386591919507,85616.7602512752,0.0,1.0
2011-03-23,11.55,11.562,11.37,11.45,51900,4.96444853498961,4.96960640359739,4.88708050587289,4.92146629659143,120747.550463076,0.0,1.0
2011-03-24,11.53,11.65,11.53,11.56,59400,4.95585208730997,5.00743077338779,4.95585208730997,4.96874675882943,138196.618449069,0.0,1.0
2011-03-25,11.51,11.65,11.51,11.53,56100,4.94725563963034,5.00743077338779,4.94725563963034,4.95585208730997,130519.028535232,0.0,1.0
2011-03-28,11.5201,11.58,11.52,11.52,45400,4.95159684570855,4.97734320650906,4.95155386347015,4.95155386347015,105625.024875215,0.0,1.0
2011-03-29,11.66,11.7,11.53,11.58,62400,5.01172899722761,5.02892189258688,4.95585208730997,4.97734320650906,145176.245643467,0.0,1.0
2011-03-30,11.72,11.72,11.66,11.67,21200,5.03751834026651,5.03751834026651,5.01172899722761,5.01602722106742,49322.6988404086,0.0,1.0
2011-03-31,11.74,11.75,11.66,11.67,29400,5.04611478794615,5.05041301178597,5.01172899722761,5.01602722106742,68400.3465050949,0.0,1.0
2011-04-01,11.79,11.82,11.69,11.69,67000,5.06760590714524,5.08050057866469,5.02462366874706,5.02462366874706,155878.340674876,0.0,1.0
2011-04-04,11.82,11.87,11.8,11.86,52100,5.08050057866469,5.10199169786378,5.07190413098505,5.09769347402396,121212.858942702,0.0,1.0
2011-04-05,11.748,11.83,11.7,11.83,67200,5.049553367018,5.08479880250451,5.02892189258688,5.08479880250451,156343.649154503,0.0,1.0
2011-04-06,11.8,11.82,11.77,11.79,33300,5.07190413098505,5.08050057866469,5.0590094594656,5.06760590714524,77473.8618578116,0.0,1.0
2011-04-07,11.66,11.7345,11.66,11.73,37700,5.04718891408372,5.07943724805449,5.04718891408372,5.07748936210995,87094.4217628523,0.082499,1.0
2011-04-08,11.57,11.65,11.57,11.64,40300,5.00823119519285,5.0428602786514,5.00823119519285,5.03853164321908,93100.9336085663,0.0,1.0
2011-04-11,11.51,11.61,11.49,11.54,45000,4.98225938259894,5.02554573692212,4.9736021117343,4.99524528889589,103958.858868126,0.0,1.0
2011-04-12,11.5,11.52,11.42,11.47,37000,4.97793074716662,4.98658801803125,4.94330166370807,4.96494484086966,85477.283958237,0.0,1.0
2011-04-13,11.5599,11.59,11.5,11.55,84200,5.00385927340621,5.01688846605749,4.97793074716662,4.99957392432821,194518.575926583,0.0,1.0
2011-04-14,11.47,11.5587,11.47,11.51,21100,4.96494484086966,5.00333983715433,4.96494484086966,4.98225938259894,48745.1538248325,0.0,1.0
2011-04-15,11.4,11.53,11.4,11.45,42500,4.93464439284343,4.99091665346357,4.93464439284343,4.95628757000502,98183.3667087858,0.0,1.0
2011-04-18,11.46,11.5,11.35,11.46,49100,4.96061620543734,4.97793074716662,4.91300121568183,4.96061620543734,113430.666009444,0.0,1.0
2011-04-19,11.59,11.62,11.4,11.52,76400,5.01688846605749,5.02987437235444,4.93464439284343,4.98658801803125,176499.040389441,0.0,1.0
2011-04-20,11.53,11.62,11.5034,11.59,42800,4.99091665346357,5.02987437235444,4.9794024832136,5.01688846605749,98876.4257679067,0.0,1.0
2011-04-21,11.64,11.66,11.55,11.6,46700,5.03853164321908,5.04718891408372,4.99957392432821,5.02121710148981,107886.193536478,0.0,1.0
2011-04-25,11.53,11.76,11.5018,11.76,101900,4.99091665346357,5.09047526840691,4.97870990154443,5.09047526840691,235409.060414712,0.0,1.0
2011-04-26,11.52,11.56,11.49,11.49,84200,4.98658801803125,5.00390255976053,4.9736021117343,4.9736021117343,194518.575926583,0.0,1.0
2011-04-27,11.48,11.57,11.48,11.57,52300,4.96927347630198,5.00823119519285,4.96927347630198,5.00823119519285,120823.2959734,0.0,1.0
2011-04-28,11.55,11.59,11.51,11.51,29300,4.99957392432821,5.01688846605749,4.98225938259894,4.98225938259894,67688.7681074688,0.0,1.0
2011-04-29,11.72,11.72,11.55,11.56,42000,5.07316072667763,5.07316072667763,4.99957392432821,5.00390255976053,97028.2682769177,0.0,1.0
2011-05-02,11.7146,11.77,11.63,11.75,63000,5.07082326354418,5.09480390383922,5.03420300778676,5.08614663297459,145542.402415377,0.0,1.0
2011-05-03,11.75,11.76,11.67,11.67,29000,5.08614663297459,5.09047526840691,5.05151754951604,5.05151754951604,66995.7090483479,0.0,1.0
2011-05-04,11.8,11.81,11.73,11.73,38000,5.10778981013618,5.1121184455685,5.07748936210995,5.07748936210995,87787.4808219732,0.0,1.0
2011-05-05,11.8,11.82,11.75,11.78,62900,5.10778981013618,5.11644708100082,5.08614663297459,5.09913253927154,145311.382729003,0.0,1.0
2011-05-06,11.79,11.81,11.72,11.76,67800,5.13917198415695,5.14788983315467,5.10865951266492,5.12609521066037,155542.955648162,0.082499,1.0
2011-05-09,11.73,11.8,11.73,11.75,33000,5.11301843716378,5.14353090865581,5.11301843716378,5.12173628616151,75706.7483243266,0.0,1.0
2011-05-10,11.83,11.84,11.68,11.73,50800,5.15660768215239,5.16096660665125,5.09122381466948,5.11301843716378,116542.509541691,0.0,1.0
2011-05-11,11.81,11.85,11.76,11.78,24800,5.14788983315467,5.16532553115011,5.12609521066037,5.13481305965809,56894.7684376757,0.0,1.0
2011-05-12,11.82,11.84,11.76,11.79,34000,5.15224875765353,5.16096660665125,5.12609521066037,5.13917198415695,78000.8922129425,0.0,1.0
2011-05-13,11.83,11.86,11.81,11.81,43500,5.15660768215239,5.16968445564898,5.14788983315467,5.14788983315467,99795.2591547941,0.0,1.0
2011-05-16,11.84,11.85,11.79,11.83,31500,5.16096660665125,5.16532553115011,5.13917198415695,5.15660768215239,72265.5324914026,0.0,1.0
2011-05-17,11.89,11.93,11.77,11.83,63000,5.18276122914556,5.200196927141,5.13045413515923,5.15660768215239,144531.064982805,0.0,1.0
2011-05-18,11.96,11.96,11.8601,11.92,57800,5.21327370063758,5.21327370063758,5.16972804489396,5.19583800264214,132601.516762002,0.0,1.0
2011-05-19,11.98,12.01,11.9,11.97,31400,5.22199154963531,5.23506832313189,5.18712015364442,5.21763262513644,72036.1181025409,0.0,1.0
2011-05-20,12.08,12.1,11.95,11.95,26400,5.26558079462391,5.27429864362164,5.20891477613872,5.20891477613872,60565.3986594613,0.0,1.0
2011-05-23,12.215,12.23,12.05,12.05,69800,5.32442627535854,5.33096466210683,5.25250402112733,5.25250402112733,160131.243425394,0.0,1.0
2011-05-24,12.22,12.23,12.14,12.22,51700,5.32660573760797,5.33096466210683,5.29173434161708,5.32660573760797,118607.239041445,0.0,1.0
2011-05-25,12.15,12.22,12.14,12.15,35200,5.29609326611594,5.32660573760797,5.29173434161708,5.29609326611594,80753.8648792817,0.0,1.0
2011-05-26,12.09,12.14,12.05,12.08,63800,5.26993971912278,5.29173434161708,5.25250402112733,5.26558079462391,146366.380093698,0.0,1.0
2011-05-27,12.04,12.09,12.01,12.06,51100,5.24814509662847,5.26993971912278,5.23506832313189,5.25686294562619,117230.752708275,0.0,1.0
2011-05-31,12.13,12.15,12.05,12.07,37500,5.28737541711822,5.29609326611594,5.25250402112733,5.26122187012505,86030.3958230983,0.0,1.0
2011-06-01,12.02,12.12,12.02,12.1,51700,5.23942724763075,5.28301649261936,5.23942724763075,5.27429864362164,118607.239041445,0.0,1.0
2011-06-02,12.0,12.12,12.0,12.03,53000,5.23070939863303,5.28301649261936,5.23070939863303,5.24378617212961,121589.626096646,0.0,1.0
2011-06-03,12.12,12.12,12.02,12.02,29200,5.28301649261936,5.28301649261936,5.23942724763075,5.23942724763075,66989.0015475859,0.0,1.0
2011-06-06,12.25,12.25,12.08,12.1,56300,5.33968251110455,5.33968251110455,5.26558079462391,5.27429864362164,129160.300929078,0.0,1.0
2011-06-07,12.3,12.32,12.19,12.22,57400,5.36147713359885,5.37019498259658,5.31352896411138,5.32660573760797,131683.859206556,0.0,1.0
2011-06-08,12.07,12.2511,12.03,12.24,54000,5.29718256134821,5.37666224335816,5.27962768956246,5.37179076643762,123042.767065614,0.082499,1.0
2011-06-09,12.0,12.09,12.0,12.07,29600,5.26646153572315,5.30595999724108,5.26646153572315,5.29718256134821,67445.6649100403,0.0,1.0
2011-06-10,11.94,12.032,11.91,11.99,27100,5.24012922804454,5.28050543315175,5.22696307420523,5.26207281777672,61749.2405088544,0.0,1.0
2011-06-13,11.91,11.99,11.85,11.92,58700,5.22696307420523,5.26207281777672,5.20063076652661,5.23135179215167,133752.044939843,0.0,1.0
2011-06-14,11.86,12.0,11.85,11.94,43600,5.20501948447305,5.26646153572315,5.20063076652661,5.24012922804454,99345.641556681,0.0,1.0
2011-06-15,11.91,11.93,11.88,11.88,21400,5.22696307420523,5.2357405100981,5.21379692036592,5.21379692036592,48761.3928741508,0.0,1.0
2011-06-16,11.8901,11.95,11.83,11.86,49300,5.21822952549182,5.24451794599097,5.19185333063374,5.20501948447305,112333.489191385,0.0,1.0
2011-06-17,11.9999,12.0,11.9001,11.91,28200,5.26641764854369,5.26646153572315,5.22261824343826,5.22696307420523,64255.6672453762,0.0,1.0
2011-06-20,12.11,12.11,11.96,11.96,18700,5.31473743313395,5.31473743313395,5.24890666393741,5.24890666393741,42609.25452087,0.0,1.0
2011-06-21,11.99,12.14,11.97,12.1,58200,5.26207281777672,5.32790358697326,5.25329538188385,5.31034871518751,132612.760059606,0.0,1.0
2011-06-22,12.04,12.05,12.0,12.0,49700,5.2840164075089,5.28840512545533,5.26646153572315,5.26646153572315,113244.917095574,0.0,1.0
2011-06-23,12.07,12.09,11.99,12.06,21800,5.29718256134821,5.30595999724108,5.26207281777672,5.29279384340177,49672.8207783404,0.0,1.0
2011-06-24,12.11,12.13,12.04,12.04,33700,5.31473743313395,5.32351486902682,5.2840164075089,5.2840164075089,76787.8009279851,0.0,1.0
2011-06-27,12.12,12.15,12.07,12.13,20400,5.31912615108039,5.33229230491969,5.29718256134821,5.32351486902682,46482.8231136764,0.0,1.0
2011-06-28,12.2,12.2,12.12,12.12,61600,5.35423589465187,5.35423589465187,5.31912615108039,5.31912615108039,140359.897245219,0.0,1.0
2011-06-29,12.14,12.21,12.12,12.17,48400,5.32790358697326,5.35862461259831,5.31912615108039,5.34106974081257,110282.776406958,0.0,1.0
2011-06-30,12.1074,12.2,12.1,12.12,27100,5.31359636646788,5.35423589465187,5.31034871518751,5.31912615108039,61749.2405088544,0.0,1.0
2011-07-01,12.2,12.32,12.12,12.12,71100,5.35423589465187,5.40690051000911,5.31912615108039,5.31912615108039,162006.309969725,0.0,1.0
2011-07-05,12.36,12.36,12.25,12.29,54000,5.42445538179485,5.42445538179485,5.37617948438405,5.3937343561698,123042.767065614,0.0,1.0
2011-07-06,12.44,12.46,12.34,12.34,62300,5.45956512536634,5.46834256125921,5.41567794590198,5.41567794590198,141954.896077551,0.0,1.0
2011-07-07,12.28,12.39,12.24,12.38,69200,5.42555212240966,5.47415234500454,5.40787931419335,5.46973414295046,156624.797039566,0.082499,1.0
2011-07-08,12.34,12.35,12.21,12.21,33600,5.45206133473414,5.45647953678822,5.39462470803111,5.39462470803111,76049.0344007141,0.0,1.0
2011-07-11,12.27,12.38,12.24,12.38,55100,5.42113392035558,5.46973414295046,5.40787931419335,5.46973414295046,124711.362960695,0.0,1.0
2011-07-12,12.37,12.39,12.2402,12.27,52200,5.46531594089638,5.47415234500454,5.40796767823443,5.42113392035558,118147.607015395,0.0,1.0
2011-07-13,12.32,12.38,12.23,12.34,83200,5.44322493062598,5.46973414295046,5.40346111213927,5.45206133473414,188311.89470653,0.0,1.0
2011-07-14,12.19,12.32,12.18,12.27,45100,5.38578830392295,5.44322493062598,5.38137010186887,5.42113392035558,102077.721770006,0.0,1.0
2011-07-15,12.16,12.29,12.15,12.17,40100,5.37253369776071,5.42997032446374,5.36811549570663,5.37695189981479,90760.9011746618,0.0,1.0
2011-07-18,12.0,12.18,11.96,12.18,49500,5.30184246489544,5.38137010186887,5.28416965667912,5.38137010186887,112036.523893909,0.0,1.0
2011-07-19,11.98,12.09,11.95,11.95,80500,5.29300606078728,5.34160628338215,5.27975145462504,5.27975145462504,182200.811585044,0.0,1.0
2011-07-20,12.1,12.1388,11.97,11.97,43100,5.34602448543623,5.36316710940606,5.2885878587332,5.2885878587332,97550.9935318685,0.0,1.0
2011-07-21,12.21,12.29,12.09,12.09,72200,5.39462470803111,5.42997032446374,5.34160628338215,5.34160628338215,163414.889396773,0.0,1.0
2011-07-22,12.17,12.22,12.11,12.21,75700,5.37695189981479,5.39904291008519,5.35044268749031,5.39462470803111,171336.663813514,0.0,1.0
2011-07-25,12.09,12.16,12.01,12.16,43100,5.34160628338215,5.37253369776071,5.30626066694952,5.37253369776071,97550.9935318685,0.0,1.0
2011-07-26,12.0,12.09,11.96,12.08,94200,5.30184246489544,5.34160628338215,5.28416965667912,5.33718808132807,213208.900016288,0.0,1.0
2011-07-27,11.79,12.0,11.72,12.0,111000,5.20906022175977,5.30184246489544,5.17813280738121,5.30184246489544,251233.417216645,0.0,1.0
2011-07-28,11.72,11.97,11.7,11.72,80300,5.17813280738121,5.2885878587332,5.16929640327305,5.17813280738121,181748.13876123,0.0,1.0
2011-07-29,11.69,11.83,11.66,11.68,79100,5.16487820121897,5.22673302997608,5.15162359505673,5.16045999916489,179032.101818348,0.0,1.0
2011-08-01,12.019,12.019,11.81,11.81,39500,5.31023704879819,5.31023704879819,5.21789662586793,5.21789662586793,89402.8827032204,0.0,1.0
2011-08-02,12.13,12.13,11.94,11.94,33300,5.35927909159847,5.35927909159847,5.27533325257096,5.27533325257096,75370.0251649935,0.0,1.0
2011-08-03,12.33,12.33,12.12,12.15,35800,5.44764313268006,5.44764313268006,5.35486088954439,5.36811549570663,81028.4354626657,0.0,1.0
2011-08-04,12.06,12.3,12.05,12.3,124100,5.32835167721991,5.43438852651782,5.32393347516583,5.43438852651782,280883.487176447,0.0,1.0
2011-08-05,12.09,12.17,11.75,11.99,114400,5.34160628338215,5.37695189981479,5.19138741354345,5.29742426284136,258928.855221479,0.0,1.0
2011-08-08,11.25,11.85,10.96,11.72,245700,5.00692703596542,5.27396314455025,4.87785958348276,5.21610532102353,552060.17186688,0.082499,1.0
2011-08-09,11.55,11.55,11.21,11.25,171900,5.14044509025783,5.14044509025783,4.98912462872644,5.00692703596542,386239.900463642,0.0,1.0
2011-08-10,11.8,12.05,11.44,11.53,61400,5.25171013550151,5.36297518074519,5.09148847035062,5.13154388663834,137958.87078806,0.0,1.0
2011-08-11,11.74,11.83,11.63,11.73,32000,5.22500652464303,5.26506194093075,5.17604990473581,5.22055592283328,71900.3886843311,0.0,1.0
2011-08-12,11.88,12.02,11.72,11.82,41100,5.28731494997949,5.34962337531594,5.21610532102353,5.260611339121,92347.0617164378,0.0,1.0
2011-08-15,11.87,11.96,11.86,11.86,61400,5.28286434816974,5.32291976445746,5.27841374635999,5.27841374635999,137958.87078806,0.0,1.0
2011-08-16,11.88,11.93,11.84,11.86,18300,5.28731494997949,5.30956795902822,5.2695125427405,5.27841374635999,41118.0347788518,0.0,1.0
2011-08-17,11.98,12.05,11.961,11.97,41600,5.33182096807696,5.36297518074519,5.32336482463844,5.32737036626721,93470.5052896304,0.0,1.0
2011-08-18,11.88,12.03,11.8732,11.94,48300,5.28731494997949,5.35407397712569,5.28428854074886,5.31401856083797,108524.649170412,0.0,1.0
2011-08-19,11.92,11.99,11.78,11.79,21400,5.30511735721848,5.3362715698867,5.24280893188202,5.24725953369176,48083.3849326464,0.0,1.0
2011-08-22,11.92,11.9899,11.8,11.96,36900,5.30511735721848,5.33622706386861,5.25171013550151,5.32291976445746,82910.1357016193,0.0,1.0
2011-08-23,11.9,11.98,11.89,11.95,37300,5.29621615359898,5.33182096807696,5.29176555178923,5.31846916264772,83808.8905601735,0.0,1.0
2011-08-24,11.8,11.87,11.75,11.86,98200,5.25171013550151,5.28286434816974,5.22945712645278,5.27841374635999,220644.317775041,0.0,1.0
2011-08-25,11.9,11.9,11.77,11.77,19200,5.29621615359898,5.29621615359898,5.23835833007227,5.23835833007227,43140.2332105987,0.0,1.0
2011-08-26,11.91,11.99,11.81,11.86,33900,5.30066675540873,5.3362715698867,5.25616073731126,5.27841374635999,76169.4742624633,0.0,1.0
2011-08-29,11.78,11.96,11.76,11.93,91800,5.24280893188202,5.32291976445746,5.23390772826252,5.30956795902822,206264.240038175,0.0,1.0
2011-08-30,11.9,11.91,11.81,11.81,35900,5.29621615359898,5.30066675540873,5.25616073731126,5.25616073731126,80663.248555234,0.0,1.0
2011-08-31,11.91,11.94,11.84,11.9,58800,5.30066675540873,5.31401856083797,5.2695125427405,5.29621615359898,132116.964207458,0.0,1.0
2011-09-01,11.96,11.96,11.89,11.9,29200,5.32291976445746,5.32291976445746,5.29176555178923,5.29621615359898,65609.1046744522,0.0,1.0
2011-09-02,12.01,12.02,11.88,11.93,41000,5.3451727735062,5.34962337531594,5.28731494997949,5.30956795902822,92122.3730017992,0.0,1.0
2011-09-06,12.0,12.05,11.8913,11.9,36700,5.34072217169645,5.36297518074519,5.2923441300245,5.29621615359898,82460.7582723423,0.0,1.0
2011-09-07,12.02,12.11,12.0,12.05,48500,5.34962337531594,5.38967879160367,5.34072217169645,5.36297518074519,108974.02659969,0.0,1.0
2011-09-08,11.97,12.07,11.94,11.94,33600,5.36408738613744,5.40890014625555,5.35064355810201,5.35064355810201,74978.6442777566,0.082499,1.0
2011-09-09,11.99,11.99,11.86,11.91,69900,5.37304993816106,5.37304993816106,5.31479335000752,5.33719973006658,155982.358184976,0.0,1.0
2011-09-12,12.05,12.05,11.89,11.92,56000,5.39993759423193,5.39993759423193,5.32823717804296,5.34168100607839,124964.407129594,0.0,1.0
2011-09-13,12.22,12.22,12.01,12.01,63500,5.47611928643271,5.47611928643271,5.38201249018468,5.38201249018468,141700.711655879,0.0,1.0
2011-09-14,12.2,12.26,12.16,12.2,40300,5.46715673440909,5.49404439047995,5.44923163036185,5.46715673440909,89929.7429879044,0.0,1.0
2011-09-15,12.26,12.26,12.04,12.14,46900,5.49404439047995,5.49404439047995,5.39545631822012,5.44026907833822,104657.690971035,0.0,1.0
2011-09-16,12.22,12.2458,12.14,12.19,37800,5.47611928643271,5.48768097854318,5.44026907833822,5.46267545839728,84350.9748124761,0.0,1.0
2011-09-19,12.14,12.2695,12.06,12.21,78400,5.44026907833822,5.49830160269117,5.40441887024374,5.4716380104209,174950.169981432,0.0,1.0
2011-09-20,12.22,12.22,12.12,12.16,38000,5.47611928643271,5.47611928643271,5.4313065263146,5.44923163036185,84797.2762665104,0.0,1.0
2011-09-21,12.14,12.2,12.12,12.19,38700,5.44026907833822,5.46715673440909,5.4313065263146,5.46267545839728,86359.3313556303,0.0,1.0
2011-09-22,12.17,12.24,12.08,12.16,44200,5.45371290637366,5.48508183845633,5.41338142226736,5.44923163036185,98632.6213415725,0.0,1.0
2011-09-23,12.06,12.16,12.06,12.09,73200,5.40441887024374,5.44923163036185,5.40441887024374,5.41786269827917,163346.332176541,0.0,1.0
2011-09-26,12.05,12.13,12.02,12.05,40000,5.39993759423193,5.43578780232641,5.38649376619649,5.39993759423193,89260.290806853,0.0,1.0
2011-09-27,12.23,12.31,12.1,12.1,50000,5.48060056244452,5.51645077053901,5.42234397429098,5.42234397429098,111575.363508566,0.0,1.0
2011-09-28,12.174,12.23,12.14,12.19,33400,5.45550541677838,5.48060056244452,5.44026907833822,5.46267545839728,74532.3428237223,0.0,1.0
2011-09-29,12.1801,12.23,12.18,12.23,19800,5.45823899514558,5.48060056244452,5.45819418238547,5.48060056244452,44183.8439493923,0.0,1.0
2011-09-30,12.18,12.24,12.15,12.19,47800,5.45819418238547,5.48508183845633,5.44475035435003,5.46267545839728,106666.047514189,0.0,1.0
2011-10-03,12.27,12.31,12.17,12.22,107900,5.49852566649176,5.51645077053901,5.45371290637366,5.47611928643271,240779.634451486,0.0,1.0
2011-10-04,12.25,12.31,11.99,12.21,130200,5.48956311446814,5.51645077053901,5.37304993816106,5.4716380104209,290542.246576307,0.0,1.0
2011-10-05,12.3,12.3,12.12,12.22,53600,5.5119694945272,5.5119694945272,5.4313065263146,5.47611928643271,119608.789681183,0.0,1.0
2011-10-06,12.03,12.2292,12.02,12.22,48400,5.42794512117814,5.51782431221212,5.42343311359612,5.51367326523665,107269.323289256,0.082499,1.0
2011-10-07,12.05,12.11,11.95,12.02,42500,5.4369691363422,5.46404118183436,5.39184906052193,5.42343311359612,94193.1041279627,0.0,1.0
2011-10-10,11.95,12.07,11.86,12.04,140500,5.39184906052193,5.44599315150625,5.35124099228369,5.43245712876017,311391.320705383,0.0,1.0
2011-10-11,11.8,12.02,11.8,12.01,72300,5.32416894679153,5.42343311359612,5.32416894679153,5.41892110601409,160239.092434158,0.0,1.0
2011-10-12,11.5,11.81,11.46,11.8,181200,5.18880871933073,5.32868095437356,5.17076068900262,5.32416894679153,401595.069834984,0.0,1.0
2011-10-13,11.44,11.617,11.32,11.51,141000,5.16173667383857,5.24159920804044,5.10759258285425,5.19332072691275,312499.474871594,0.0,1.0
2011-10-14,11.57,11.69,11.44,11.44,66400,5.22039277240491,5.27453686338924,5.16173667383857,5.16173667383857,147162.873272864,0.0,1.0
2011-10-17,11.6,11.72,11.57,11.67,59000,5.23392879515099,5.28807288613532,5.22039277240491,5.26551284822518,130762.191612937,0.0,1.0
2011-10-18,11.67,11.76,11.59,11.68,70200,5.26551284822518,5.30612091646342,5.22941678756897,5.27002485580721,155584.84493607,0.0,1.0
2011-10-19,11.6,11.65,11.5799,11.6,110400,5.23392879515099,5.25648883306113,5.22485965991112,5.23392879515099,244680.439899461,0.0,1.0
2011-10-20,11.56,11.68,11.51,11.59,75100,5.21588076482289,5.27002485580721,5.19332072691275,5.22941678756897,166444.755764941,0.0,1.0
2011-10-21,11.71,11.74,11.55,11.64,84300,5.28356087855329,5.29709690129937,5.21136875724086,5.2519768254791,186834.79242323,0.0,1.0
2011-10-24,11.88,11.89,11.67,11.67,37000,5.36026500744774,5.36477701502977,5.26551284822518,5.26551284822518,82003.4082996382,0.0,1.0
2011-10-25,11.92,11.95,11.81,11.81,35100,5.37831303777585,5.39184906052193,5.32868095437356,5.32868095437356,77792.4224680351,0.0,1.0
2011-10-26,12.05,12.13,11.85,11.86,105500,5.4369691363422,5.47306519699841,5.34672898470166,5.35124099228369,233820.52907059,0.0,1.0
2011-10-27,12.04,12.05,11.9999,12.05,41100,5.43245712876017,5.4369691363422,5.41436397835624,5.4369691363422,91090.272462571,0.0,1.0
2011-10-28,12.05,12.07,12.0,12.0,30300,5.4369691363422,5.44599315150625,5.41440909843206,5.41440909843206,67154.1424724063,0.0,1.0
2011-10-31,12.13,12.15,12.03,12.08,66100,5.47306519699841,5.48208921216246,5.42794512117814,5.45050515908828,146497.980773137,0.0,1.0
2011-11-01,12.15,12.15,12.05,12.1,46600,5.48208921216246,5.48208921216246,5.4369691363422,5.45952917425233,103279.968290896,0.0,1.0
2011-11-02,12.12,12.19,12.1,12.19,38000,5.46855318941638,5.50013724249057,5.45952917425233,5.50013724249057,84219.7166320608,0.0,1.0
2011-11-03,12.26,12.26,12.08,12.11,27100,5.53172129556476,5.53172129556476,5.45050515908828,5.46404118183436,60061.9558086538,0.0,1.0
2011-11-04,12.2,12.26,12.2,12.21,58600,5.5046492500726,5.53172129556476,5.5046492500726,5.50916125765462,129875.668279967,0.0,1.0
2011-11-07,12.14,12.2,12.08,12.14,91000,5.47757720458044,5.5046492500726,5.45050515908828,5.47757720458044,201684.058250461,0.0,1.0
2011-11-08,12.15,12.16,12.0305,12.13,50000,5.51931282351343,5.52385546781262,5.46502822413813,5.51022753491505,110068.050031867,0.082499,1.0
2011-11-09,12.13,12.24,12.07,12.07,53600,5.51022753491505,5.56019662220612,5.48297166911992,5.48297166911992,117992.949634161,0.0,1.0
2011-11-10,11.97,12.15,11.9,12.15,86300,5.43754522612804,5.51931282351343,5.40574671603373,5.51931282351343,189977.454355002,0.0,1.0
2011-11-11,12.04,12.05,11.92,11.92,16200,5.46934373622236,5.47388638052155,5.4148320046321,5.4148320046321,35662.0482103248,0.0,1.0
2011-11-14,12.02,12.1599,12.0,12.0,36900,5.46025844762398,5.52381004136962,5.45117315902561,5.45117315902561,81230.2209235177,0.0,1.0
2011-11-15,12.12,12.25,12.02,12.03,93100,5.50568489061586,5.56473926650531,5.46025844762398,5.46480109192317,204946.709159336,0.0,1.0
2011-11-16,12.17,12.18,12.07,12.07,25400,5.5283981121118,5.53294075641099,5.48297166911992,5.48297166911992,55914.5694161884,0.0,1.0
2011-11-17,12.14,12.21,12.09,12.21,77900,5.51477017921424,5.54656868930856,5.4920569577183,5.54656868930856,171486.021949648,0.0,1.0
2011-11-18,12.21,12.21,12.08,12.14,46000,5.54656868930856,5.54656868930856,5.48751431341911,5.51477017921424,101262.606029317,0.0,1.0
2011-11-21,12.14,12.21,12.08,12.21,42400,5.51477017921424,5.54656868930856,5.48751431341911,5.54656868930856,93337.706427023,0.0,1.0
2011-11-22,12.2,12.2399,12.11,12.11,46300,5.54202604500937,5.56015119576313,5.50114224631668,5.50114224631668,101923.014329509,0.0,1.0
2011-11-23,12.16,12.27,12.12,12.12,64300,5.52385546781262,5.57382455510368,5.50568489061586,5.50568489061586,141547.512340981,0.0,1.0
2011-11-25,12.34,12.36,12.14,12.14,28900,5.605623065198,5.61470835379637,5.51477017921424,5.51477017921424,63619.332918419,0.0,1.0
2011-11-28,12.31,12.41,12.3,12.36,58300,5.59199513230044,5.63742157529232,5.58745248800125,5.61470835379637,128339.346337157,0.0,1.0
2011-11-29,12.32,12.35,12.2614,12.35,26300,5.59653777659962,5.61016570949719,5.56991788100638,5.61016570949719,57895.794316762,0.0,1.0
2011-11-30,12.27,12.35,12.25,12.35,31200,5.57382455510368,5.61016570949719,5.56473926650531,5.61016570949719,68682.4632198849,0.0,1.0
2011-12-01,12.25,12.35,12.25,12.26,44400,5.56473926650531,5.61016570949719,5.56473926650531,5.5692819108045,97740.4284282977,0.0,1.0
2011-12-02,12.35,12.35,12.26,12.27,51500,5.61016570949719,5.61016570949719,5.5692819108045,5.57382455510368,113370.091532823,0.0,1.0
2011-12-05,12.3,12.41,12.3,12.41,57900,5.58745248800125,5.63742157529232,5.58745248800125,5.63742157529232,127458.801936902,0.0,1.0
2011-12-06,12.27,12.38,12.27,12.31,51700,5.57382455510368,5.62379364239475,5.57382455510368,5.59199513230044,113810.36373295,0.0,1.0
2011-12-07,12.44,12.44,12.3101,12.32,73900,5.65104950818988,5.65104950818988,5.59204055874343,5.59653777659962,162680.577947099,0.0,1.0
2011-12-08,12.21,12.36,12.1954,12.32,43600,5.58404505051243,5.65264511255803,5.57736797780665,5.63435176267921,95335.1907415481,0.082499,1.0
2011-12-09,12.2,12.32,12.19,12.19,46100,5.57947171304272,5.63435176267921,5.57489837557301,5.57489837557301,100801.658100582,0.0,1.0
2011-12-12,12.43,12.49,12.2,12.21,121000,5.68465847484598,5.71209849966423,5.57947171304272,5.58404505051243,264577.020177232,0.0,1.0
2011-12-13,12.53,12.55,12.33,12.49,89600,5.73039184954306,5.73953852448247,5.63892510014891,5.71209849966423,195918.190147768,0.0,1.0
2011-12-14,12.65,12.68,12.41,12.55,87100,5.78527189917954,5.79899191158866,5.67551179990657,5.73953852448247,190451.722788735,0.0,1.0
2011-12-15,12.33,12.75,12.33,12.75,148300,5.63892510014891,5.83100527387661,5.63892510014891,5.83100527387661,324270.843737881,0.0,1.0
2011-12-16,12.47,12.51,12.35,12.42,70600,5.70295182472481,5.72124517460364,5.64807177508833,5.68008513737628,154373.038219112,0.0,1.0
2011-12-19,12.42,12.5893,12.42,12.52,43200,5.68008513737628,5.75751174073842,5.68008513737628,5.72581851207335,94460.5559641027,0.0,1.0
2011-12-20,12.55,12.6,12.44,12.48,35500,5.73953852448247,5.76240521183101,5.68923181231569,5.70752516219452,77623.8364982789,0.0,1.0
2011-12-21,12.56,12.57,12.51,12.52,57400,5.74411186195218,5.74868519942188,5.72124517460364,5.72581851207335,125510.090563414,0.0,1.0
2011-12-22,12.58,12.65,12.52,12.52,54100,5.75325853689159,5.78527189917954,5.72581851207335,5.72581851207335,118294.35364949,0.0,1.0
2011-12-23,12.67,12.68,12.56,12.6,64800,5.79441857411896,5.79899191158866,5.74411186195218,5.76240521183101,141690.833946154,0.0,1.0
2011-12-27,12.75,12.79,12.621,12.67,63100,5.83100527387661,5.84929862375544,5.77200922051739,5.79441857411896,137973.636142011,0.0,1.0
2011-12-28,12.78,12.79,12.66,12.7,52100,5.84472528628573,5.84929862375544,5.78984523664925,5.80813858652808,113921.179762263,0.0,1.0
2011-12-29,12.5699,12.78,12.48,12.77,80600,5.74863946604719,5.84472528628573,5.70752516219452,5.84015194881603,176238.907655247,0.0,1.0
2011-12-30,12.75,12.75,12.53,12.53,71200,5.83100527387661,5.83100527387661,5.73039184954306,5.73039184954306,155684.990385281,0.0,1.0
2012-01-03,12.7,12.74,12.58,12.74,19106,5.80813858652808,5.82643193640691,5.75325853689159,5.82643193640691,41776.9301446793,0.0,1.0
2012-01-04,12.63,12.78,12.63,12.74,8318,5.77612522424013,5.84472528628573,5.77612522424013,5.82643193640691,18188.030196977,0.0,1.0
2012-01-05,12.9,13.0,12.64,12.64,89100,5.89960533592222,5.94533871061929,5.78069856170983,5.78069856170983,194824.896675962,0.0,1.0
2012-01-06,12.79,12.89,12.78,12.81,37400,5.88702820054678,5.93305656802564,5.88242536379889,5.89623387404255,81254.2396103304,0.082499,1.0
2012-01-09,12.87,12.95,12.79,12.81,100600,5.92385089452987,5.96067358851296,5.88702820054678,5.89623387404255,218560.869112279,0.0,1.0
2012-01-10,12.83,12.92,12.79,12.88,77400,5.90543954753832,5.9468650782693,5.88702820054678,5.92845373127776,168157.169674855,0.0,1.0
2012-01-11,12.79,12.919,12.74,12.81,62300,5.88702820054678,5.94640479459451,5.86401401680735,5.89623387404255,135351.313575497,0.0,1.0
2012-01-12,12.82,12.89,12.74,12.74,58700,5.90083671079044,5.93305656802564,5.86401401680735,5.86401401680735,127530.04986969,0.0,1.0
2012-01-13,12.89,12.93,12.83,12.85,58700,5.93305656802564,5.95146791501719,5.90543954753832,5.9146452210341,127530.04986969,0.0,1.0
2012-01-17,13.0,13.02,12.9,12.92,126200,5.98368777225239,5.99289344574817,5.93765940477353,5.9468650782693,274178.744353575,0.0,1.0
2012-01-18,13.0,13.06,12.93,13.0,84400,5.98368777225239,6.01130479273971,5.95146791501719,5.98368777225239,183365.182436147,0.0,1.0
2012-01-19,12.89,13.0,12.87,12.99,61600,5.93305656802564,5.98368777225239,5.92385089452987,5.97908493550451,133830.512299368,0.0,1.0
2012-01-20,12.99,12.99,12.83,12.85,65800,5.97908493550451,5.97908493550451,5.90543954753832,5.9146452210341,142955.319956143,0.0,1.0
2012-01-23,13.15,13.15,12.98,12.99,77000,6.05273032347069,6.05273032347069,5.97448209875662,5.97908493550451,167288.14037421,0.0,1.0
2012-01-24,13.17,13.31,13.14,13.15,68400,6.06193599696646,6.12637571143688,6.04812748672281,6.05273032347069,148604.010410337,0.0,1.0
2012-01-25,13.4,13.5,13.18,13.18,116200,6.16780124216785,6.21382960964672,6.06653883371435,6.06653883371435,252453.011837444,0.0,1.0
2012-01-26,13.83,13.93,13.41,13.41,132100,6.36572322232697,6.41175158980584,6.17240407891574,6.17240407891574,286996.926538092,0.0,1.0
2012-01-27,13.81,13.81,13.71,13.81,84800,6.3565175488312,6.3565175488312,6.31048918135233,6.3565175488312,184234.211736792,0.0,1.0
2012-01-30,13.9,13.9,13.75,13.76,75100,6.39794307956218,6.39794307956218,6.32890052834388,6.33350336509177,163160.251196145,0.0,1.0
2012-01-31,14.13,14.17,13.84,13.84,117500,6.50380832476356,6.52221967175511,6.37032605907486,6.37032605907486,255277.357064541,0.0,1.0
2012-02-01,13.97,14.3,13.95,14.16,107300,6.43016293679738,6.58205654947763,6.42095726330161,6.51761683500722,233117.109898087,0.0,1.0
2012-02-02,13.97,14.01,13.9,13.97,89200,6.43016293679738,6.44857428378893,6.39794307956218,6.43016293679738,193793.53404389,0.0,1.0
2012-02-03,13.88,13.99,13.87,13.9,108600,6.3887374060664,6.43936861029315,6.38413456931852,6.39794307956218,235941.455125184,0.0,1.0
2012-02-06,13.8,13.9,13.73,13.83,83500,6.35191471208331,6.39794307956218,6.31969485484811,6.36572322232697,181409.866509695,0.0,1.0
2012-02-07,13.9,13.9126,13.76,13.78,113100,6.39794307956218,6.40374265386451,6.33350336509177,6.34270903858754,245718.034757443,0.0,1.0
2012-02-08,13.93,13.96,13.83,13.84,76000,6.44972453269222,6.46361482242523,6.40342356691554,6.40805366349321,164143.444364761,0.082499,1.0
2012-02-09,14.06,14.21,13.91,13.91,97000,6.50991578820191,6.57936723686694,6.44046433953689,6.44046433953689,209498.86978134,0.0,1.0
2012-02-10,14.04,14.11,14.0,14.05,45100,6.50065559504658,6.53306627109026,6.4821352087359,6.50528569162425,97406.1755375094,0.0,1.0
2012-02-13,14.02,14.08,13.92,14.07,68900,6.49139540189124,6.51917598135725,6.44509443611456,6.51454588477958,148808.991009632,0.0,1.0
2012-02-14,13.93,14.0656,13.829,14.01,88100,6.44972453269222,6.51250864228541,6.40296055725777,6.48676530531357,190276.808533361,0.0,1.0
2012-02-15,13.82,13.96,13.82,13.96,72100,6.39879347033787,6.46361482242523,6.39879347033787,6.46361482242523,155720.293930254,0.0,1.0
2012-02-16,13.61,13.87,13.54,13.85,148200,6.30156144220683,6.42194395322621,6.26915076616315,6.41268376007088,320079.716511284,0.0,1.0
2012-02-17,13.31,13.5275,13.0,13.47,248200,6.16265854487678,6.26336314544107,6.01912555096905,6.23674009011947,536057.932780706,0.0,1.0
2012-02-21,13.79,13.81,13.31,13.31,87300,6.38490318060486,6.3941633737602,6.16265854487678,6.16265854487678,188548.982803206,0.0,1.0
2012-02-22,13.77,13.82,13.72,13.72,58400,6.37564298744953,6.39879347033787,6.35249250456119,6.35249250456119,126131.278301343,0.0,1.0
2012-02-23,13.77,13.8,13.75,13.77,47000,6.37564298744953,6.38953327718253,6.36638279429419,6.37564298744953,101509.761646628,0.0,1.0
2012-02-24,13.82,13.82,13.75,13.75,71600,6.39879347033787,6.39879347033787,6.36638279429419,6.36638279429419,154640.402848906,0.0,1.0
2012-02-27,13.89,13.89,13.72,13.8,114500,6.43120414638155,6.43120414638155,6.35249250456119,6.38953327718253,247295.057628489,0.0,1.0
2012-02-28,13.97,13.99,13.83,13.83,92700,6.4682449190029,6.47750511215824,6.40342356691554,6.40342356691554,200211.806481754,0.0,1.0
2012-02-29,13.97,14.0,13.92,13.92,39800,6.4682449190029,6.4821352087359,6.44509443611456,6.44509443611456,85959.3300752301,0.0,1.0
2012-03-01,14.04,14.07,13.92,13.94,72000,6.50065559504658,6.51454588477958,6.44509443611456,6.45435462926989,155504.315713984,0.0,1.0
2012-03-02,14.05,14.12,13.97,13.97,52000,6.50528569162425,6.53769636766792,6.4682449190029,6.4682449190029,112308.6724601,0.0,1.0
2012-03-05,14.15,14.19,14.0465,14.05,88200,6.55158665740093,6.57010704371161,6.50366515782206,6.50528569162425,190492.786749631,0.0,1.0
2012-03-06,13.59,14.0899,13.48,14.02,278500,6.2923012490515,6.52375977696914,6.24137018669714,6.49139540189124,601499.332310341,0.0,1.0
2012-03-07,13.88,13.95,13.64,13.64,104500,6.42657404980388,6.45898472584756,6.31545173193984,6.31545173193984,225697.236001546,0.0,1.0
2012-03-08,13.72,13.89,13.7,13.81,45000,6.39069033831729,6.4698752769116,6.38137446318855,6.43261177639663,96609.2812067883,0.082499,1.0
2012-03-09,13.65,13.83,13.63,13.83,39600,6.3580847753667,6.44192765152538,6.34876890023795,6.44192765152538,85016.1674619736,0.0,1.0
2012-03-12,13.71,13.73,13.62,13.62,42000,6.38603240075292,6.39534827588167,6.34411096267358,6.34411096267358,90168.6624596691,0.0,1.0
2012-03-13,14.0,14.07,13.68,13.68,96100,6.52111259011969,6.55371815307029,6.37205858805981,6.37205858805981,206314.487199385,0.0,1.0
2012-03-14,13.79,13.99,13.77,13.99,89100,6.42329590126789,6.51645465255532,6.41398002613915,6.51645465255532,191286.376789441,0.0,1.0
2012-03-15,13.48,13.74,13.44,13.74,143100,6.27889983677238,6.40000621344604,6.2602680865149,6.40000621344604,307217.514237587,0.0,1.0
2012-03-16,13.58,13.6,13.1,13.44,146100,6.3254792124161,6.33479508754484,6.10189820932628,6.2602680865149,313658.132984706,0.0,1.0
2012-03-19,13.48,13.76,13.29,13.55,144100,6.27889983677238,6.40932208857478,6.19039902304933,6.31150539972298,309364.387153293,0.0,1.0
2012-03-20,13.76,13.8,13.54,13.55,74800,6.40932208857478,6.42795383883226,6.30684746215861,6.31150539972298,160586.094094839,0.0,1.0
2012-03-21,13.76,13.9,13.67,13.83,94600,6.40932208857478,6.47453321447598,6.36740065049544,6.44192765152538,203094.177825826,0.0,1.0
2012-03-22,13.66,13.83,13.59,13.79,62400,6.36274271293107,6.44192765152538,6.33013714998047,6.42329590126789,133964.86994008,0.0,1.0
2012-03-23,13.62,13.65,13.54,13.65,75400,6.34411096267358,6.3580847753667,6.30684746215861,6.3580847753667,161874.217844263,0.0,1.0
2012-03-26,13.54,13.67,13.54,13.54,72200,6.30684746215861,6.36740065049544,6.30684746215861,6.30684746215861,155004.224514002,0.0,1.0
2012-03-27,13.66,13.66,13.45,13.56,46400,6.36274271293107,6.36274271293107,6.26492602407927,6.31616333728735,99614.9032887771,0.0,1.0
2012-03-28,13.79,13.79,13.59,13.71,46400,6.42329590126789,6.42329590126789,6.33013714998047,6.38603240075292,99614.9032887772,0.0,1.0
2012-03-29,13.6,13.82,13.58,13.82,56400,6.33479508754484,6.43726971396101,6.3254792124161,6.43726971396101,121083.632445841,0.0,1.0
2012-03-30,13.63,13.7,13.61,13.63,32000,6.34876890023795,6.38137446318855,6.33945302510921,6.34876890023795,68699.933302605,0.0,1.0
2012-04-02,13.61,13.62,13.47,13.61,102800,6.33945302510921,6.34411096267358,6.27424189920801,6.33945302510921,220698.535734618,0.0,1.0
2012-04-03,13.48,13.68,13.48,13.61,62600,6.27889983677238,6.37205858805981,6.27889983677238,6.33945302510921,134394.244523221,0.0,1.0
2012-04-04,13.62,13.75,13.48,13.48,80300,6.34411096267358,6.40466415101041,6.27889983677238,6.27889983677238,172393.895131224,0.0,1.0
2012-04-05,13.68,13.79,13.58,13.58,39700,6.37205858805981,6.42329590126789,6.3254792124161,6.3254792124161,85230.8547535443,0.0,1.0
2012-04-09,13.65,13.65,13.51,13.51,55200,6.39457133189593,6.39457133189593,6.32898598490212,6.32898598490212,117831.197885254,0.078332,1.0
2012-04-10,13.62,13.68,13.53,13.59,48200,6.38051732896868,6.40862533482317,6.33835532018695,6.36646332604144,102888.835834588,0.0,1.0
2012-04-11,13.57,13.6,13.52,13.55,52200,6.35709399075661,6.37114799368385,6.33367065254454,6.34772465547178,111427.328434968,0.0,1.0
2012-04-12,13.48,13.542,13.37,13.53,86800,6.31493198197488,6.34397692135785,6.26340063790832,6.33835532018695,185285.289428261,0.0,1.0
2012-04-13,13.65,13.665,13.46,13.47,56100,6.39457133189593,6.40159833335955,6.30556264669005,6.31024731433246,119752.358720339,0.0,1.0
2012-04-16,13.55,13.62,13.52,13.57,52100,6.34772465547178,6.38051732896868,6.33367065254454,6.35709399075661,111213.866119959,0.0,1.0
2012-04-17,13.46,13.57,13.43,13.53,76400,6.30556264669005,6.35709399075661,6.29150864376281,6.33835532018695,163085.208667272,0.0,1.0
2012-04-18,13.5,13.62,13.49,13.55,91200,6.32430131725971,6.38051732896868,6.31961664961729,6.34772465547178,194677.63128868,0.0,1.0
2012-04-19,13.51,13.57,13.4999,13.54,42700,6.32898598490212,6.35709399075661,6.32425447058328,6.34303998782937,91148.4085090641,0.0,1.0
2012-04-20,13.51,13.5379,13.49,13.51,30200,6.32898598490212,6.34205620762446,6.31961664961729,6.32898598490212,64465.6191328744,0.0,1.0
2012-04-23,13.55,13.61,13.5,13.52,40500,6.34772465547178,6.37583266132627,6.32430131725971,6.33367065254454,86452.2375788547,0.0,1.0
2012-04-24,13.65,13.78,13.58,13.6,73600,6.39457133189593,6.45547201124732,6.36177865839902,6.37114799368385,157108.263847005,0.0,1.0
2012-04-25,13.84,13.85,13.68,13.68,96900,6.4835800171018,6.48826468474422,6.40862533482317,6.40862533482317,206844.983244223,0.0,1.0
2012-04-26,13.9,13.92,13.7681,13.82,37000,6.51168802295629,6.52105735824112,6.44989725675284,6.47421068181697,78981.0565535216,0.0,1.0
2012-04-27,13.89,13.9,13.79,13.86,31800,6.50700335531388,6.51168802295629,6.46015667888973,6.49294935238663,67881.0161730266,0.0,1.0
2012-04-30,13.8699,14.0,13.8,13.9,33000,6.49758717335262,6.55853469938044,6.46484134653215,6.51168802295629,70442.5639531409,0.0,1.0
2012-05-01,13.83,13.95,13.81,13.92,39700,6.47889534945939,6.53511136116836,6.46952601417456,6.52105735824112,84744.5390587786,0.0,1.0
2012-05-02,13.78,13.874,13.73,13.82,48000,6.45547201124732,6.49950788708601,6.43204867303524,6.47421068181697,102461.911204568,0.0,1.0
2012-05-03,13.82,13.88,13.77,13.786,29000,6.47421068181697,6.50231868767146,6.4507873436049,6.45828281183276,61904.0713527602,0.0,1.0
2012-05-04,13.89,14.0,13.75,14.0,36000,6.50700335531388,6.55853469938044,6.44141800832007,6.55853469938044,76846.4334034264,0.0,1.0
2012-05-07,13.96,13.9724,13.87,13.95,40000,6.53979602881078,6.54560501668737,6.49763402002905,6.53511136116836,85384.9260038071,0.0,1.0
2012-05-08,13.77,13.85,13.75,13.84,61800,6.48748328218146,6.52517381686371,6.4780606485109,6.52046250002843,131173.517215423,0.078332,1.0
2012-05-09,13.71,13.8,13.69,13.77,53000,6.45921538116978,6.50161723268731,6.44979274749922,6.48748328218146,112495.08757957,0.0,1.0
2012-05-10,13.81,13.85,13.7,13.7,32200,6.50632854952259,6.52517381686371,6.4545040643345,6.4545040643345,68346.0720766444,0.0,1.0
2012-05-11,13.86,13.92,13.8,13.8,32000,6.52988513369899,6.55815303471067,6.50161723268731,6.50161723268731,67921.5623121932,0.0,1.0
2012-05-14,13.82,13.87,13.76,13.83,39200,6.51103986635787,6.53459645053427,6.48277196534618,6.51575118319315,83203.9138324366,0.0,1.0
2012-05-15,13.8499,13.89,13.81,13.85,15000,6.52512670369536,6.54401908420483,6.50632854952259,6.52517381686371,31838.2323338406,0.0,1.0
2012-05-16,13.79,13.89,13.71,13.82,45200,6.49690591585202,6.54401908420483,6.45921538116978,6.51103986635787,95939.206765973,0.0,1.0
2012-05-17,13.81,13.9,13.8,13.87,50700,6.50632854952259,6.54873040104011,6.50161723268731,6.53459645053427,107613.225288381,0.0,1.0
2012-05-18,13.71,13.9,13.71,13.88,30400,6.45921538116978,6.54873040104011,6.45921538116978,6.53930776736955,64525.4841965836,0.0,1.0
2012-05-21,13.7,13.8,13.7,13.73,26200,6.4545040643345,6.50161723268731,6.4545040643345,6.46863801484034,55610.7791431082,0.0,1.0
2012-05-22,13.81,13.9,13.73,13.74,69000,6.50632854952259,6.54873040104011,6.46863801484034,6.47334933167562,146455.868735667,0.0,1.0
2012-05-23,13.84,13.8501,13.77,13.82,19000,6.52046250002843,6.52522093003206,6.48748328218146,6.51103986635787,40328.4276228647,0.0,1.0
2012-05-24,13.78,13.85,13.78,13.85,108300,6.49219459901674,6.52517381686371,6.49219459901674,6.52517381686371,229872.037450329,0.0,1.0
2012-05-25,13.8,13.81,13.7839,13.8,20000,6.50161723268731,6.50632854952259,6.4940320125825,6.50161723268731,42450.9764451207,0.0,1.0
2012-05-29,13.92,13.98,13.79,13.79,60100,6.55815303471067,6.58642093572236,6.49690591585202,6.49690591585202,127565.184217588,0.0,1.0
2012-05-30,13.95,13.96,13.85,13.9,44400,6.57228698521651,6.5769983020518,6.52517381686371,6.54873040104011,94241.1677081681,0.0,1.0
2012-05-31,14.0,14.01,13.92,13.93,34600,6.59584356939292,6.6005548862282,6.55815303471067,6.56286435154595,73440.1892500589,0.0,1.0
2012-06-01,14.04,14.06,13.95,13.95,57500,6.61468883673404,6.6241114704046,6.57228698521651,6.57228698521651,122046.557279722,0.0,1.0
2012-06-04,14.12,14.1201,14.0001,14.04,35800,6.65237937141629,6.65242648458464,6.59589068256127,6.61468883673404,75987.2478367661,0.0,1.0
2012-06-05,14.13,14.14,14.01,14.1,40300,6.65709068825157,6.66180200508685,6.6005548862282,6.64295673774572,85538.7175369183,0.0,1.0
2012-06-06,14.11,14.1719,14.06,14.14,34600,6.647668054581,6.67683110579139,6.6241114704046,6.66180200508685,73440.189250059,0.0,1.0
2012-06-07,13.71,14.09,13.71,14.09,137500,6.4961200682039,6.67617299496666,6.4961200682039,6.67617299496666,290192.450294598,0.078332,1.0
2012-06-08,13.77,13.79,13.54,13.69,102100,6.52454947769276,6.53402594752237,6.41557007465213,6.48664359837428,215481.084909661,0.0,1.0
2012-06-11,13.62,13.84,13.59,13.8,54000,6.45347595397061,6.55771712209642,6.43926124922618,6.53876418243718,113966.489570242,0.0,1.0
2012-06-12,13.53,13.614,13.5,13.58,64600,6.41083183973733,6.45063301302173,6.3966171349929,6.43452301431137,136337.689374771,0.0,1.0
2012-06-13,13.62,13.69,13.48,13.5,90000,6.45347595397061,6.48664359837428,6.38714066516328,6.3966171349929,189944.149283737,0.0,1.0
2012-06-14,13.59,13.6694,13.54,13.57,46500,6.43926124922618,6.47688283444977,6.41557007465213,6.42978477939656,98137.8104632641,0.0,1.0
2012-06-15,13.57,13.6399,13.51,13.54,48000,6.42978477939656,6.46290504145108,6.40135536990771,6.41557007465213,101303.54628466,0.0,1.0
2012-06-18,13.69,13.73,13.62,13.65,62700,6.48664359837428,6.50559653803352,6.45347595397061,6.46769065871504,132327.757334337,0.0,1.0
2012-06-19,13.87,13.88,13.7,13.77,37500,6.57193182684085,6.57667006175566,6.49138183328909,6.52454947769276,79143.3955348904,0.0,1.0
2012-06-20,13.92,13.9499,13.78,13.81,36900,6.5956230014149,6.60979032381018,6.52928771260756,6.54350241735199,77877.1012063321,0.0,1.0
2012-06-21,13.87,13.9,13.84,13.84,29300,6.57193182684085,6.58614653158528,6.55771712209642,6.55771712209642,61837.3730445943,0.0,1.0
2012-06-22,13.78,13.88,13.78,13.86,26000,6.52928771260756,6.57667006175566,6.52928771260756,6.56719359192604,54872.754237524,0.0,1.0
2012-06-25,13.69,13.86,13.65,13.85,64000,6.48664359837428,6.56719359192604,6.46769065871504,6.56245535701123,135071.395046213,0.0,1.0
2012-06-26,13.7199,13.74,13.64,13.68,45900,6.50081092076956,6.51033477294833,6.46295242380023,6.48190536345947,96871.5161347058,0.0,1.0
2012-06-27,13.68,13.72,13.65,13.65,53800,6.48190536345947,6.50085830311871,6.46769065871504,6.46769065871504,113544.391460723,0.0,1.0
2012-06-28,13.7,13.83,13.7,13.74,39500,6.49138183328909,6.55297888718161,6.49138183328909,6.51033477294833,83364.3766300845,0.0,1.0
2012-06-29,13.86,13.87,13.66,13.73,29300,6.56719359192604,6.57193182684085,6.47242889362985,6.50559653803352,61837.3730445943,0.0,1.0
2012-07-02,13.96,13.99,13.81,13.85,77200,6.61457594107414,6.62879064581857,6.54350241735199,6.56245535701123,162929.870274494,0.0,1.0
2012-07-03,14.01,14.03,13.95,13.95,63100,6.63826711564818,6.6477435854778,6.60983770615933,6.60983770615933,133171.953553376,0.0,1.0
2012-07-05,13.95,14.02,13.95,14.0,98000,6.60983770615933,6.64300535056299,6.60983770615933,6.63352888073338,206828.073664513,0.0,1.0
2012-07-06,13.89,13.94,13.88,13.94,33000,6.61852383840516,6.64234861824103,6.61375888243798,6.64234861824103,69255.6242436156,0.078332,1.0
2012-07-09,13.88,13.9499,13.82,13.91,52200,6.61375888243798,6.64706592464853,6.58516914663493,6.6280537503395,109549.805621719,0.0,1.0
2012-07-10,13.89,13.96,13.85,13.9,78300,6.61852383840516,6.65187853017538,6.59946401453646,6.62328879437233,164324.708432579,0.0,1.0
2012-07-11,13.89,14.04,13.88,13.88,48600,6.61852383840516,6.68999817791277,6.61375888243798,6.61375888243798,101994.646613325,0.0,1.0
2012-07-12,13.87,13.99,13.8,13.8,64200,6.60899392647081,6.6661733980769,6.57563923470059,6.57563923470059,134733.668983034,0.0,1.0
2012-07-13,13.99,14.03,13.89,13.89,27800,6.6661733980769,6.6852332219456,6.61852383840516,6.61852383840516,58342.6167870459,0.0,1.0
2012-07-16,14.0,14.07,13.98,14.07,27800,6.67093835404407,6.70429304581429,6.66140844210972,6.70429304581429,58342.6167870459,0.0,1.0
2012-07-17,13.99,14.04,13.94,14.04,50300,6.6661733980769,6.68999817791277,6.64234861824103,6.68999817791277,105562.360589511,0.0,1.0
2012-07-18,13.9801,14.01,13.9801,13.99,72700,6.6614560916694,6.67570331001125,6.6614560916694,6.6661733980769,152572.238863965,0.0,1.0
2012-07-19,13.93,14.0,13.91,13.9995,58000,6.63758366227385,6.67093835404407,6.6280537503395,6.67070010624571,121722.006246355,0.0,1.0
2012-07-20,13.96,13.98,13.92,13.92,13300,6.65187853017538,6.66140844210972,6.63281870630668,6.63281870630668,27912.1152254572,0.0,1.0
2012-07-23,14.0,14.0,13.91,13.93,64900,6.67093835404407,6.67093835404407,6.6280537503395,6.63758366227385,136202.727679111,0.0,1.0
2012-07-24,13.98,14.01,13.98,13.98,105900,6.66140844210972,6.67570331001125,6.66140844210972,6.66140844210972,222247.594163603,0.0,1.0
2012-07-25,13.93,14.02,13.87,14.02,266100,6.63758366227385,6.68046826597842,6.60899392647081,6.68046826597842,558452.170037155,0.0,1.0
2012-07-26,14.01,14.01,13.94,13.94,56600,6.67570331001125,6.67570331001125,6.64234861824103,6.64234861824103,118783.888854201,0.0,1.0
2012-07-27,13.99,14.02,13.95,13.95,67600,6.6661733980769,6.68046826597842,6.6471135742082,6.6471135742082,141869.096935407,0.0,1.0
2012-07-30,14.04,14.05,13.95,14.0,29400,6.68999817791277,6.69476313387994,6.6471135742082,6.67093835404407,61700.4652352212,0.0,1.0
2012-07-31,14.12,14.13,13.99,14.02,19100,6.72811782565016,6.73288278161734,6.6661733980769,6.68046826597842,40084.3158500927,0.0,1.0
2012-08-01,14.18,14.25,14.1264,14.13,71600,6.75670756145321,6.79006225322343,6.73116739746916,6.73288278161734,150263.718055845,0.0,1.0
2012-08-02,14.12,14.204,14.11,14.17,51800,6.72811782565016,6.76814345577443,6.72335286968299,6.75194260548604,108710.343509675,0.0,1.0
2012-08-03,14.05,14.17,13.99,14.13,78100,6.69476313387994,6.75194260548604,6.6661733980769,6.73288278161734,163904.977376557,0.0,1.0
2012-08-06,14.14,14.16,14.0,14.05,54600,6.73764773758451,6.74717764951886,6.67093835404407,6.69476313387994,114586.578293982,0.0,1.0
2012-08-07,14.14,14.1699,14.12,14.13,60600,6.73764773758451,6.75189495592636,6.72811782565016,6.73288278161734,127178.50997464,0.0,1.0
2012-08-08,14.08,14.1,14.02,14.09,35600,6.74638285486354,6.75596578505511,6.71763406428884,6.75117431995932,74298.7776981327,0.078332,1.0
2012-08-09,14.06,14.13,13.98,14.13,59400,6.73679992467197,6.77034018034246,6.6984682039057,6.77034018034246,123970.432451379,0.0,1.0
2012-08-10,14.07,14.1,14.01,14.07,35800,6.74159138976775,6.75596578505511,6.71284259919305,6.74159138976775,74716.1865616054,0.0,1.0
2012-08-13,14.03,14.08,13.97,14.0,45000,6.72242552938462,6.74638285486354,6.69367673880992,6.70805113409727,93916.9942813475,0.0,1.0
2012-08-14,13.99,14.09,13.91,14.03,28900,6.70325966900148,6.75117431995932,6.66492794823521,6.72242552938462,60315.5807717988,0.0,1.0
2012-08-15,14.02,14.1,13.99,14.0,33600,6.71763406428884,6.75596578505511,6.70325966900148,6.70805113409727,70124.6890634061,0.0,1.0
2012-08-16,14.03,14.05,13.95,13.99,53400,6.72242552938462,6.73200845957619,6.68409380861835,6.70325966900148,111448.166547199,0.0,1.0
2012-08-17,14.03,14.05,14.0,14.05,32000,6.72242552938462,6.73200845957619,6.70805113409727,6.73200845957619,66785.4181556249,0.0,1.0
2012-08-20,14.05,14.05,14.026,14.03,26900,6.73200845957619,6.73200845957619,6.7205089433463,6.72242552938462,56141.4921370722,0.0,1.0
2012-08-21,13.97,14.08,13.96,14.08,62900,6.69367673880992,6.74638285486354,6.68888527371413,6.74638285486354,131275.08756215,0.0,1.0
2012-08-22,13.89,13.97,13.87,13.94,54000,6.65534501804365,6.69367673880992,6.64576208785208,6.67930234352256,112700.393137617,0.0,1.0
2012-08-23,14.08,14.09,13.87,13.87,47300,6.74638285486354,6.75117431995932,6.64576208785208,6.64576208785208,98717.1962112831,0.0,1.0
2012-08-24,14.09,14.09,14.0,14.01,24300,6.75117431995932,6.75117431995932,6.70805113409727,6.71284259919305,50715.1769119277,0.0,1.0
2012-08-27,14.1,14.1,13.95,14.01,50400,6.75596578505511,6.75596578505511,6.68409380861835,6.71284259919305,105187.033595109,0.0,1.0
2012-08-28,14.06,14.075,14.04,14.05,19400,6.73679992467197,6.74398712231565,6.7272169944804,6.73200845957619,40488.6597568476,0.0,1.0
2012-08-29,14.15,14.15,14.01,14.06,74700,6.77992311053402,6.77992311053402,6.71284259919305,6.73679992467197,155902.210507037,0.0,1.0
2012-08-30,14.21,14.21,14.11,14.11,35200,6.80867190110873,6.80867190110873,6.76075725015089,6.76075725015089,73463.9599711874,0.0,1.0
2012-08-31,14.3,14.3,14.17,14.17,37400,6.85179508697078,6.85179508697078,6.78950604072559,6.78950604072559,78055.4574693866,0.0,1.0
2012-09-04,14.3,14.32,14.22,14.32,48000,6.85179508697078,6.86137801716235,6.81346336620451,6.86137801716235,100178.127233437,0.0,1.0
2012-09-05,14.23,14.3,14.13,14.3,79100,6.81825483130029,6.85179508697078,6.77034018034246,6.85179508697078,165085.205503435,0.0,1.0
2012-09-06,13.93,14.11,13.93,14.05,120300,6.71204338281507,6.79877474023838,6.71204338281507,6.76986428776395,249667.486400716,0.078332,1.0
2012-09-07,13.96,13.9885,13.92,13.93,52300,6.72649860905229,6.74023107397765,6.70722497406933,6.71204338281507,108542.057678782,0.0,1.0
2012-09-10,13.97,13.97,13.9,13.94,34900,6.73131701779803,6.73131701779803,6.69758815657786,6.71686179156081,72430.550917581,0.0,1.0
2012-09-11,13.99,14.0,13.91,13.93,81300,6.74095383528951,6.74577224403525,6.70240656532359,6.71204338281507,168727.902280783,0.0,1.0
2012-09-12,13.96,14.01,13.95,13.96,82700,6.72649860905229,6.75059065278099,6.72168020030655,6.72649860905229,171633.425813294,0.0,1.0
2012-09-13,14.01,14.01,13.91,13.98,90800,6.75059065278099,6.75059065278099,6.70240656532359,6.73613542654377,188443.954822818,0.0,1.0
2012-09-14,14.13,14.17,14.04,14.1,68000,6.80841155772986,6.82768519271282,6.76504587901821,6.79395633149264,141125.428721934,0.0,1.0
2012-09-17,14.13,14.25,14.06,14.25,54500,6.80841155772986,6.86623246267874,6.77468269650969,6.86623246267874,113107.880372727,0.0,1.0
2012-09-18,14.1,14.18,14.03,14.18,49000,6.79395633149264,6.83250360145856,6.76022747027247,6.83250360145856,101693.323637865,0.0,1.0
2012-09-19,14.16,14.16,14.06,14.06,13200,6.82286678396708,6.82286678396708,6.77468269650969,6.77468269650969,27394.9361636696,0.0,1.0
2012-09-20,14.3,14.31,14.1,14.1,39100,6.89032450640743,6.89514291515317,6.79395633149264,6.79395633149264,81147.1215151123,0.0,1.0
2012-09-21,14.31,14.35,14.3,14.31,30500,6.89514291515317,6.91441655013613,6.89032450640743,6.89514291515317,63298.9055296912,0.0,1.0
2012-09-24,14.28,14.36,14.21,14.33,58500,6.88068768891595,6.91923495888187,6.84695882769578,6.90477973264465,121409.3761799,0.0,1.0
2012-09-25,14.17,14.29,14.16,14.2,93000,6.82768519271282,6.88550609766169,6.82286678396708,6.84214041895004,193009.777516763,0.0,1.0
2012-09-26,14.21,14.28,14.17,14.18,27600,6.84695882769578,6.88068768891595,6.82768519271282,6.83250360145856,57280.321069491,0.0,1.0
2012-09-27,14.17,14.2599,14.16,14.21,32500,6.82768519271282,6.87100268733702,6.82286678396708,6.84695882769578,67449.6534332775,0.0,1.0
2012-09-28,14.16,14.29,14.16,14.22,33000,6.82286678396708,6.88550609766169,6.82286678396708,6.85177723644152,68487.3404091741,0.0,1.0
2012-10-01,14.31,14.33,14.19,14.2,70300,6.89514291515317,6.90477973264465,6.8373220102043,6.84214041895004,145898.788811059,0.0,1.0
2012-10-02,14.3,14.3488,14.28,14.33,23600,6.89032450640743,6.91383834108664,6.88068768891595,6.90477973264465,48978.8252623184,0.0,1.0
2012-10-03,14.38,14.38,14.296,14.3,41000,6.92887177637335,6.92887177637335,6.88839714290914,6.89032450640743,85090.3320235193,0.0,1.0
2012-10-04,14.33,14.4,14.31,14.32,44700,6.90477973264465,6.93850859386483,6.89514291515317,6.89996132389891,92769.2156451539,0.0,1.0
2012-10-05,14.42,14.43,14.31,14.34,34700,6.94814541135631,6.95296382010205,6.89514291515317,6.90959814139039,72015.4761272224,0.0,1.0
2012-10-08,14.44,14.46,14.38,14.38,30500,6.95778222884779,6.96741904633927,6.92887177637335,6.92887177637335,63298.9055296911,0.0,1.0
2012-10-09,14.24,14.39,14.24,14.36,40000,6.89915761332012,6.97183132413459,6.89915761332012,6.9572965819717,82560.8040755991,0.078332,1.0
2012-10-10,14.21,14.27,14.17,14.23,36700,6.88462287115723,6.91369235548302,6.86524321494004,6.89431269926583,75749.5377393621,0.0,1.0
2012-10-11,14.16,14.28,14.15,14.2,37500,6.86039830088574,6.91853726953731,6.85555338683144,6.87977795710293,77400.7538208741,0.0,1.0
2012-10-12,14.31,14.32,14.16,14.17,43500,6.93307201170021,6.93791692575451,6.86039830088574,6.86524321494004,89784.8744322139,0.0,1.0
2012-10-15,14.28,14.32,14.21,14.32,41100,6.91853726953731,6.93791692575451,6.88462287115723,6.93791692575451,84831.226187678,0.0,1.0
2012-10-16,14.12,14.2505,14.11,14.24,63300,6.84101864466855,6.90424477307714,6.83617373061425,6.89915761332012,130652.472449635,0.0,1.0
2012-10-17,14.1699,14.18,14.08,14.17,29700,6.8651947657995,6.87008812899434,6.82163898845136,6.86524321494004,61301.3970261322,0.0,1.0
2012-10-18,14.31,14.31,14.19,14.19,56000,6.93307201170021,6.93307201170021,6.87493304304863,6.87493304304863,115585.125705839,0.0,1.0
2012-10-19,14.15,14.2699,14.11,14.25,38600,6.85555338683144,6.91364390634247,6.83617373061425,6.90400252737442,79671.1759329531,0.0,1.0
2012-10-22,14.16,14.22,14.11,14.12,15300,6.86039830088574,6.88946778521153,6.83617373061425,6.84101864466855,31579.5075589166,0.0,1.0
2012-10-23,14.19,14.25,14.1211,14.17,65900,6.87493304304863,6.90400252737442,6.84155158521452,6.86524321494004,136018.924714549,0.0,1.0
2012-10-24,14.19,14.27,14.18,14.24,34900,6.87493304304863,6.91369235548302,6.87008812899434,6.89915761332012,72034.3015559602,0.0,1.0
2012-10-25,14.17,14.2,14.15,14.15,26900,6.86524321494004,6.87977795710293,6.85555338683144,6.85555338683144,55522.1407408403,0.0,1.0
2012-10-26,14.27,14.29,14.18,14.18,41000,6.91369235548302,6.92338218359161,6.87008812899434,6.87008812899434,84624.8241774889,0.0,1.0
2012-10-31,14.31,14.32,14.23,14.3,43800,6.93307201170021,6.93791692575451,6.89431269926583,6.92822709764591,90404.0804627809,0.0,1.0
2012-11-01,14.31,14.32,14.22,14.26,25700,6.93307201170021,6.93791692575451,6.88946778521153,6.90884744142872,53045.3166185724,0.0,1.0
2012-11-02,14.25,14.28,14.2,14.27,27900,6.90400252737442,6.91853726953731,6.87977795710293,6.91369235548302,57586.1608427303,0.0,1.0
2012-11-05,14.19,14.28,14.18,14.25,40200,6.87493304304863,6.91853726953731,6.87008812899434,6.90400252737442,82973.6080959771,0.0,1.0
2012-11-06,14.26,14.31,14.2301,14.25,43800,6.90884744142872,6.93307201170021,6.89436114840637,6.90400252737442,90404.0804627809,0.0,1.0
2012-11-07,14.43,14.43,14.26,14.26,111900,6.99121098035178,6.99121098035178,6.90884744142872,6.90884744142872,230963.849401488,0.0,1.0
2012-11-08,14.33,14.42,14.32,14.39,53400,6.98071302057893,7.02455560061048,6.97584162279765,7.00994140726663,109619.461184574,0.078332,1.0
2012-11-09,14.42,14.49,14.29,14.29,102500,7.02455560061048,7.05865538507946,6.9612274294538,6.9612274294538,210411.887105221,0.0,1.0
2012-11-12,14.32,14.52,14.32,14.39,36300,6.97584162279765,7.07326957842331,6.97584162279765,7.00994140726663,74516.600018727,0.0,1.0
2012-11-13,14.28,14.43,14.1,14.4,74700,6.95635603167251,7.02942699839176,6.86867087160941,7.01481280504791,153344.077724488,0.0,1.0
2012-11-14,14.07,14.28,14.0,14.28,69900,6.85405667826556,6.95635603167251,6.81995689379658,6.95635603167251,143490.643011268,0.0,1.0
2012-11-15,13.57,14.08,13.1701,14.0,348500,6.6104867892014,6.85892807604685,6.41567959192788,6.81995689379658,715400.416157751,0.0,1.0
2012-11-16,13.99,13.99,13.57,13.62,90800,6.8150854960153,6.8150854960153,6.6104867892014,6.63484377810782,186394.139991747,0.0,1.0
2012-11-19,14.13,14.21,13.97,13.97,60900,6.88328506495326,6.92225624720353,6.80534270045273,6.80534270045273,125015.45292398,0.0,1.0
2012-11-20,14.2,14.2099,14.05,14.15,45900,6.91738484942225,6.92220753322572,6.844313882703,6.89302786051583,94223.4694451672,0.0,1.0
2012-11-21,14.27,14.37,14.22,14.22,39000,6.95148463389123,7.00019861170406,6.92712764498481,6.92712764498481,80059.1570449134,0.0,1.0
2012-11-23,14.34,14.38,14.24,14.24,24400,6.98558441836021,7.00507000948535,6.93687044054738,6.93687044054738,50088.2931255356,0.0,1.0
2012-11-26,14.3,14.31,14.1,14.29,64200,6.96609882723508,6.97097022501636,6.86867087160941,6.9612274294538,131789.689289319,0.0,1.0
2012-11-27,14.35,14.36,14.25,14.3,86800,6.9904558161415,6.99532721392278,6.94174183832866,6.96609882723508,178182.944397397,0.0,1.0
2012-11-28,14.33,14.35,14.291,14.31,42000,6.98071302057893,6.9904558161415,6.96171456923193,6.97097022501636,86217.5537406759,0.0,1.0
2012-11-29,14.25,14.36,14.18,14.32,45000,6.94174183832866,6.99532721392278,6.90764205385968,6.97584162279765,92375.9504364385,0.0,1.0
2012-11-30,14.31,14.33,14.2507,14.28,44900,6.97097022501636,6.98071302057893,6.94208283617335,6.95635603167251,92170.6705465798,0.0,1.0
2012-12-03,14.32,14.35,14.25,14.34,59200,6.97584162279765,6.9904558161415,6.94174183832866,6.98558441836021,121525.694796381,0.0,1.0
2012-12-04,14.38,14.38,14.28,14.34,90700,7.00507000948535,7.00507000948535,6.95635603167251,6.98558441836021,186188.860101888,0.0,1.0
2012-12-05,14.43,14.47,14.33,14.36,47700,7.02942699839176,7.0489125895169,6.98071302057893,6.99532721392278,97918.5074626248,0.0,1.0
2012-12-06,14.37,14.41,14.18,14.41,52400,7.03835724480441,7.05794905341904,6.94529615388494,7.05794905341904,106983.486886211,0.078332,1.0
2012-12-07,14.15,14.34,14.15,14.34,46900,6.93060229742397,7.02366338834344,6.93060229742397,7.02366338834344,95754.3041023528,0.0,1.0
2012-12-10,14.21,14.3,14.14,14.15,44800,6.95999001034591,7.00407157972882,6.92570434527031,6.93060229742397,91466.7979485161,0.0,1.0
2012-12-11,14.23,14.25,14.135,14.25,49700,6.96978591465322,6.97958181896053,6.92325536919348,6.97958181896053,101470.978974135,0.0,1.0
2012-12-12,14.13,14.26,14.12,14.22,71000,6.92080639311665,6.98447977111419,6.915908440963,6.96488796249956,144958.541391622,0.0,1.0
2012-12-13,14.05,14.204,14.0,14.14,97500,6.8816227758874,6.95705123905371,6.85713301511912,6.92570434527031,199062.785713847,0.0,1.0
2012-12-14,13.96,14.1,13.87,14.1,71800,6.83754120650449,6.90611253665568,6.79345963712158,6.90611253665568,146591.877069274,0.0,1.0
2012-12-17,13.57,13.95,13.51,13.9,262200,6.64652107251189,6.83264325435084,6.61713335958995,6.80815349358255,535325.768350467,0.0,1.0
2012-12-18,13.42,13.61,13.37,13.56,163200,6.57305179020704,6.66611288112651,6.54856202943876,6.64162312035823,333200.478241023,0.0,1.0
2012-12-19,13.69,13.77,13.46,13.46,77300,6.70529649835577,6.74448011558502,6.59264359882167,6.59264359882167,157821.059853132,0.0,1.0
2012-12-20,13.82,13.82,13.7,13.73,52700,6.7689698763533,6.7689698763533,6.71019445050942,6.72488830697039,107595.98776533,0.0,1.0
2012-12-21,13.73,13.9,13.7,13.8,97000,6.72488830697039,6.80815349358255,6.71019445050942,6.75917397204599,198041.950915314,0.0,1.0
2012-12-24,13.87,13.87,13.66,13.73,21500,6.79345963712158,6.79345963712158,6.6906026418948,6.72488830697039,43895.8963368995,0.0,1.0
2012-12-26,13.85,13.9,13.72,13.87,41900,6.78366373281427,6.80815349358255,6.71999035481674,6.79345963712158,85545.9561170274,0.0,1.0
2012-12-27,13.63,13.83,13.5,13.83,73800,6.67590878543383,6.77386782850696,6.61223540743629,6.77386782850696,150675.216263404,0.0,1.0
2012-12-28,13.91,13.95,13.61,13.63,64800,6.81305144573621,6.83264325435084,6.66611288112651,6.67590878543383,132300.189889818,0.0,1.0
2012-12-31,13.77,13.95,13.65,13.9,160900,6.74448011558502,6.83264325435084,6.68570468974114,6.80815349358255,328504.638167773,0.0,1.0
2013-01-02,14.05,14.12,13.8,13.8,87000,6.8816227758874,6.915908440963,6.75917397204599,6.75917397204599,177625.254944663,0.0,1.0
2013-01-03,14.28,14.34,14.06,14.12,85600,6.9942756754215,7.02366338834344,6.88652072804106,6.915908440963,174766.917508772,0.0,1.0
2013-01-04,14.46,14.5,14.3,14.34,77100,7.08243881418732,7.10203062280195,7.00407157972882,7.02366338834344,157412.725933719,0.0,1.0
2013-01-07,14.37,14.48,14.32,14.47,97100,7.03835724480441,7.09223471849463,7.01386748403613,7.08733676634098,198246.117875021,0.0,1.0
2013-01-08,14.38,14.42,14.27,14.3,59200,7.08162183576809,7.10132036660472,7.02745087596736,7.04222477409483,120212.010714868,0.078332,1.0
2013-01-09,14.43,14.43,14.39,14.39,56200,7.10624499931387,7.10624499931387,7.08654646847725,7.08654646847725,114120.185847561,0.0,1.0
2013-01-10,14.41,14.47,14.36,14.43,49500,7.09639573389556,7.1259435301505,7.07177257034977,7.10624499931387,100515.110310574,0.0,1.0
2013-01-11,14.45,14.45,14.4,14.43,33100,7.11609426473219,7.11609426473219,7.0914711011864,7.10624499931387,67213.134369293,0.0,1.0
2013-01-14,14.44,14.44,14.38,14.4,32900,7.11116963202303,7.11116963202303,7.08162183576809,7.0914711011864,66807.0127114725,0.0,1.0
2013-01-15,14.34,14.42,14.34,14.42,44800,7.06192330493146,7.10132036660472,7.06192330493146,7.10132036660472,90971.2513517924,0.0,1.0
2013-01-16,14.21,14.39,14.2,14.39,70200,6.99790307971242,7.08654646847725,6.99297844700326,7.08654646847725,142548.701894996,0.0,1.0
2013-01-17,14.36,14.36,14.2336,14.26,46500,7.07177257034977,7.07177257034977,7.00952521290603,7.0225262432582,94423.2854432667,0.0,1.0
2013-01-18,14.43,14.44,14.32,14.35,47900,7.10624499931387,7.11116963202303,7.05207403951314,7.06684793764062,97266.1370480102,0.0,1.0
2013-01-22,14.45,14.45,14.4,14.4,49600,7.11609426473219,7.11609426473219,7.0914711011864,7.0914711011864,100718.171139484,0.0,1.0
2013-01-23,14.4,14.46,14.26,14.45,75000,7.0914711011864,7.12101889744135,7.0225262432582,7.11609426473219,152295.621682688,0.0,1.0
2013-01-24,14.34,14.42,14.32,14.4,28200,7.06192330493146,7.10132036660472,7.05207403951314,7.0914711011864,57263.1537526907,0.0,1.0
2013-01-25,14.32,14.4,14.3,14.4,30800,7.05207403951314,7.0914711011864,7.04222477409483,7.0914711011864,62542.7353043573,0.0,1.0
2013-01-28,14.22,14.35,14.21,14.31,62100,7.00282771242157,7.06684793764062,6.99790307971242,7.04714940680399,126100.774753266,0.0,1.0
2013-01-29,14.23,14.32,14.16,14.22,58000,7.00775234513073,7.05207403951314,6.97327991616663,7.00282771242157,117775.280767945,0.0,1.0
2013-01-30,14.0982,14.2,14.09,14.18,73900,6.94284568602404,6.99297844700326,6.93880748720253,6.98312918158494,150061.952564675,0.0,1.0
2013-01-31,14.07,14.08,14.01,14.03,71900,6.92895822178421,6.93388285449337,6.89941042552927,6.90925969094758,146000.73598647,0.0,1.0
2013-02-01,14.06,14.1662,14.05,14.12,57300,6.92403358907506,6.97633318844631,6.9191089563659,6.95358138533,116353.854965574,0.0,1.0
2013-02-04,14.18,14.2,14.03,14.04,30100,6.98312918158494,6.99297844700326,6.90925969094758,6.91418432365674,61121.3095019855,0.0,1.0
2013-02-05,14.1,14.2,14.1,14.2,32400,6.94373211991169,6.99297844700326,6.94373211991169,6.99297844700326,65791.7085669212,0.0,1.0
2013-02-06,14.17,14.17,14.11,14.16,20900,6.97820454887579,6.97820454887579,6.94865675262084,6.97327991616663,42439.7132422424,0.0,1.0
2013-02-07,14.06,14.13,14.056,14.08,73000,6.96260922201243,6.99727370604805,6.96062839435325,6.97251336030832,147413.127359651,0.078332,1.0
2013-02-08,14.15,14.17,14.0801,14.1,40400,7.00717784434394,7.01708198263984,6.9725628809998,6.98241749860421,81582.0595250673,0.0,1.0
2013-02-11,14.27,14.28,14.1311,14.16,112300,7.0666026741193,7.07155474326724,6.99781843365432,7.01212991349189,226773.893184778,0.0,1.0
2013-02-12,14.19,14.3,14.1848,14.3,28100,7.02698612093573,7.08145888156314,7.0244110449788,7.08145888156314,56743.9572439205,0.0,1.0
2013-02-13,14.3,14.33,14.2008,14.24,54800,7.08145888156314,7.09631508900698,7.03233435561551,7.05174646667546,110660.81341519,0.0,1.0
2013-02-14,14.28,14.3,14.18,14.2,37600,7.07155474326724,7.08145888156314,7.02203405178778,7.03193819008367,75927.8573797656,0.0,1.0
2013-02-15,14.25,14.29,14.17,14.29,33800,7.05669853582341,7.07650681241519,7.01708198263984,7.07650681241519,68254.2973254275,0.0,1.0
2013-02-19,14.35,14.35,14.25,14.25,48100,7.10621922730287,7.10621922730287,7.05669853582341,7.05669853582341,97131.1154246469,0.0,1.0
2013-02-20,14.34,14.37,14.31,14.36,44900,7.10126715815492,7.11612336559876,7.08641095071108,7.11117129645081,90669.1701157307,0.0,1.0
2013-02-21,14.36,14.41,14.34,14.34,30400,7.11117129645081,7.13593164219055,7.10126715815492,7.10126715815492,61388.4804347041,0.0,1.0
2013-02-22,14.28,14.38,14.25,14.38,34700,7.07155474326724,7.12107543474671,7.05669853582341,7.12107543474671,70071.7194435603,0.0,1.0
2013-02-25,14.18,14.34,14.15,14.34,28000,7.02203405178778,7.10126715815492,7.00717784434394,7.10126715815492,56542.0214530169,0.0,1.0
2013-02-26,14.17,14.22,14.11,14.22,33600,7.01708198263984,7.04184232837957,6.98736956775216,7.04184232837957,67850.4257436202,0.0,1.0
2013-02-27,14.32,14.32,14.15,14.15,32300,7.09136301985903,7.09136301985903,7.00717784434394,7.00717784434394,65225.2604618731,0.0,1.0
2013-02-28,14.25,14.32,14.24,14.24,17900,7.05669853582341,7.09136301985903,7.05174646667546,7.05174646667546,36146.5065717501,0.0,1.0
2013-03-01,14.28,14.29,14.23,14.27,32000,7.07155474326724,7.07650681241519,7.04679439752751,7.0666026741193,64619.4530891622,0.0,1.0
2013-03-04,14.32,14.32,14.259,14.27,47100,7.09136301985903,7.09136301985903,7.06115539805656,7.0666026741193,95111.7575156106,0.0,1.0
2013-03-05,14.34,14.34,14.27,14.34,32900,7.10126715815492,7.10126715815492,7.0666026741193,7.10126715815492,66436.8752072949,0.0,1.0
2013-03-06,14.39,14.4,14.24,14.34,68900,7.12602750389465,7.1309795730426,7.05174646667546,7.10126715815492,139133.759932602,0.0,1.0
2013-03-07,14.2,14.33,14.18,14.33,45800,7.07072873813337,7.13546076179234,7.06076996526276,7.13546076179234,91979.2038538437,0.078332,1.0
2013-03-08,14.13,14.26,14.1,14.26,56600,7.03587303308623,7.1006050567452,7.02093487378032,7.1006050567452,113668.623103222,0.0,1.0
2013-03-11,14.04,14.17,14.0,14.14,77900,6.99105855516849,7.05579057882745,6.97114100942726,7.04085241952154,156444.977733939,0.0,1.0
2013-03-12,14.03,14.04,13.89,14.03,90000,6.98607916873318,6.99105855516849,6.91636775863891,6.98607916873318,180745.160411483,0.0,1.0
2013-03-13,14.0,14.0,13.9,13.98,83900,6.97114100942726,6.97114100942726,6.92134714507421,6.96118223655665,168494.655094705,0.0,1.0
2013-03-14,13.64,13.99,13.6,13.99,174000,6.79188309775628,6.96616162299196,6.77196555201506,6.96616162299196,349440.643462201,0.0,1.0
2013-03-15,13.64,13.83,13.57,13.61,135300,6.79188309775628,6.88649144002708,6.75702739270914,6.77694493845036,271720.224485263,0.0,1.0
2013-03-18,13.82,13.84,13.62,13.65,96000,6.88151205359177,6.89147082646238,6.78192432488567,6.79686248419158,192794.837772249,0.0,1.0
2013-03-19,14.03,14.04,13.76,13.87,69900,6.98607916873318,6.99105855516849,6.85163573497994,6.9064089857683,140378.741252919,0.0,1.0
2013-03-20,14.15,14.15,13.96,14.04,58700,7.04583180595684,7.04583180595684,6.95122346368604,6.99105855516849,117886.01017949,0.0,1.0
2013-03-21,14.08,14.17,13.97,14.14,49100,7.01097610090971,7.05579057882745,6.95620285012135,7.04085241952154,98606.5264022647,0.0,1.0
2013-03-22,14.01,14.03,13.95,14.01,69000,6.97612039586257,6.98607916873318,6.94624407725074,6.97612039586257,138571.289648804,0.0,1.0
2013-03-25,13.99,14.022,13.86,13.98,37300,6.96616162299196,6.98209565958494,6.90142959933299,6.96118223655665,74908.8275927592,0.0,1.0
2013-03-26,13.98,13.99,13.8922,13.99,46900,6.96118223655665,6.96616162299196,6.91746322365467,6.96616162299196,94188.3113699841,0.0,1.0
2013-03-27,13.98,14.0,13.91,13.95,48900,6.96118223655665,6.97114100942726,6.92632653150952,6.94624407725074,98204.8704902393,0.0,1.0
2013-03-28,13.99,14.0,13.97,13.98,35000,6.96616162299196,6.97114100942726,6.95620285012135,6.96118223655665,70289.7846044657,0.0,1.0
2013-04-01,13.98,14.0,13.92,14.0,76400,6.96118223655665,6.97114100942726,6.93130591794482,6.97114100942726,153432.558393748,0.0,1.0
2013-04-02,13.93,13.95,13.86,13.92,50500,6.93628530438013,6.94624407725074,6.90142959933299,6.93130591794482,101418.117786443,0.0,1.0
2013-04-03,13.87,13.9,13.83,13.9,18300,6.9064089857683,6.92134714507421,6.88649144002708,6.92134714507421,36751.5159503349,0.0,1.0
2013-04-04,13.95,13.95,13.83,13.87,66000,6.94624407725074,6.94624407725074,6.88649144002708,6.9064089857683,132546.450968421,0.0,1.0
2013-04-05,14.03,14.08,13.86,13.9,137800,6.98607916873318,7.01097610090971,6.90142959933299,6.92134714507421,276740.923385582,0.0,1.0
2013-04-08,13.89,13.9799,13.85,13.97,50600,6.95537228846394,7.00038942084212,6.93534241866275,6.99543202806632,101049.08419722,0.078332,1.0
2013-04-09,13.96,14.0,13.86,13.86,39200,6.99042456061603,7.01045443041722,6.94034988611305,6.94034988611305,78283.0849907313,0.0,1.0
2013-04-10,13.88,13.94,13.83,13.84,68000,6.95036482101364,6.98040962571543,6.92532748376215,6.93033495121245,135797.188249228,0.0,1.0
2013-04-11,13.87,13.95,13.84,13.89,37400,6.94535735356334,6.98541709316573,6.93033495121245,6.95537228846394,74688.4535370753,0.0,1.0
2013-04-12,13.9,13.94,13.83,13.9,40200,6.96037975591424,6.98040962571543,6.92532748376215,6.96037975591424,80280.1024649846,0.0,1.0
2013-04-15,13.88,13.91,13.84,13.91,40800,6.95036482101364,6.96538722336454,6.93033495121245,6.96538722336454,81478.3129495367,0.0,1.0
2013-04-16,13.84,13.88,13.77,13.83,44400,6.93033495121245,6.95036482101364,6.89528267906036,6.92532748376215,88667.5758568487,0.0,1.0
2013-04-17,13.81,13.9,13.7601,13.87,48100,6.91531254886156,6.96037975591424,6.89032528628457,6.94535735356334,96056.5405115861,0.0,1.0
2013-04-18,13.8,13.87,13.79,13.81,38300,6.91030508141126,6.94535735356334,6.90529761396096,6.91531254886156,76485.7692639033,0.0,1.0
2013-04-19,13.84,13.85,13.81,13.81,31000,6.93033495121245,6.93534241866275,6.91531254886156,6.91531254886156,61907.5417018538,0.0,1.0
2013-04-22,13.8,13.87,13.8,13.86,73800,6.91030508141126,6.94535735356334,6.91030508141126,6.94034988611305,147379.889599897,0.0,1.0
2013-04-23,13.82,13.84,13.79,13.81,50800,6.92032001631185,6.93033495121245,6.90529761396096,6.91531254886156,101448.48769207,0.0,1.0
2013-04-24,13.84,13.87,13.77,13.87,77300,6.93033495121245,6.94535735356334,6.89528267906036,6.94535735356334,154369.450759784,0.0,1.0
2013-04-25,13.87,13.9,13.8,13.8,27300,6.94535735356334,6.96037975591424,6.91030508141126,6.91030508141126,54518.5770471165,0.0,1.0
2013-04-26,13.83,13.873,13.8,13.86,52200,6.92532748376215,6.94685959379843,6.91030508141126,6.94034988611305,104244.312156025,0.0,1.0
2013-04-29,13.82,13.88,13.8,13.88,87800,6.92032001631185,6.95036482101364,6.91030508141126,6.95036482101364,175338.134239444,0.0,1.0
2013-04-30,13.85,13.86,13.77,13.86,30400,6.93534241866275,6.94034988611305,6.89528267906036,6.94034988611305,60709.3312173018,0.0,1.0
2013-05-01,13.85,13.86,13.82,13.86,17000,6.93534241866275,6.94034988611305,6.92032001631185,6.94034988611305,33949.2970623069,0.0,1.0
2013-05-02,13.95,13.95,13.86,13.89,67500,6.98541709316573,6.98541709316573,6.94034988611305,6.95537228846394,134798.679512101,0.0,1.0
2013-05-03,13.95,13.96,13.89,13.94,91100,6.98541709316573,6.99042456061603,6.95537228846394,6.98040962571543,181928.29190448,0.0,1.0
2013-05-06,13.94,13.98,13.91,13.92,57300,6.98040962571543,7.00043949551662,6.96538722336454,6.97039469081483,114429.101274717,0.0,1.0
2013-05-07,13.97,13.98,13.94,13.97,52700,6.99543202806632,7.00043949551662,6.98040962571543,6.99543202806632,105242.820893152,0.0,1.0
2013-05-08,13.94,13.96,13.87,13.96,46600,7.0196341197471,7.02970533082278,6.98438488098223,7.02970533082278,92541.0055450872,0.078332,1.0
2013-05-09,13.96,13.97,13.905,13.95,24200,7.02970533082278,7.03474093636062,7.00200950036467,7.02466972528494,48057.7754118264,0.0,1.0
2013-05-10,13.94,13.97,13.91,13.95,29900,7.0196341197471,7.03474093636062,7.00452730313359,7.02466972528494,59377.1687939508,0.0,1.0
2013-05-13,13.82,13.94,13.7506,13.94,48400,6.95920685329304,7.0196341197471,6.92425975086044,7.0196341197471,96115.5508236528,0.0,1.0
2013-05-14,13.75,13.8,13.72,13.8,46900,6.92395761452817,6.94913564221736,6.90885079791465,6.94913564221736,93136.7630915148,0.0,1.0
2013-05-15,13.74,13.85,13.73,13.73,54500,6.91892200899033,6.97431366990656,6.91388640345249,6.91388640345249,108229.287601014,0.0,1.0
2013-05-16,13.84,13.84,13.74,13.77,30300,6.96927806436872,6.96927806436872,6.91892200899033,6.93402882560385,60171.5121891876,0.0,1.0
2013-05-17,13.89,13.9,13.81,13.87,40400,6.99445609205791,6.99949169759575,6.9541712477552,6.98438488098223,80228.6829189168,0.0,1.0
2013-05-20,13.9,13.9,13.85,13.88,56900,6.99949169759575,6.99949169759575,6.97431366990656,6.98942048652007,112995.347972435,0.0,1.0
2013-05-21,13.84,13.87,13.83,13.84,5208,6.96927806436872,6.98438488098223,6.96424245883088,6.96927806436872,10342.3510059831,0.0,1.0
2013-05-22,13.84,13.89,13.83,13.84,13233,6.96927806436872,6.99445609205791,6.96424245883088,6.96927806436872,26278.8653729214,0.0,1.0
2013-05-23,13.84,13.86,13.78,13.8,32100,6.96927806436872,6.9793492754444,6.93906443114169,6.94913564221736,63746.0574677532,0.0,1.0
2013-05-24,13.8,13.8088,13.74,13.8,47600,6.94913564221736,6.95356697509066,6.91892200899033,6.94913564221736,94526.8640331792,0.0,1.0
2013-05-28,13.76,13.82,13.67,13.79,65200,6.92899322006601,6.95920685329304,6.88367277022546,6.94410003667952,129477.973423598,0.0,1.0
2013-05-29,13.49,13.71,13.49,13.69,175400,6.79303187054436,6.90381519237682,6.79303187054436,6.89374398130114,348319.578811337,0.0,1.0
2013-05-30,13.43,13.49,13.4,13.47,115300,6.76281823731733,6.79303187054436,6.74771142070382,6.78296065946869,228969.483677008,0.0,1.0
2013-05-31,13.41,13.43,13.37,13.41,99500,6.75274702624166,6.76281823731733,6.7326046040903,6.75274702624166,197592.919565154,0.0,1.0
2013-06-03,13.31,13.39,13.3,13.38,127100,6.70239097086327,6.74267581516598,6.69735536532543,6.73764020962814,252402.613836493,0.0,1.0
2013-06-04,13.24,13.3001,13.22,13.3,199100,6.6671417320984,6.69740572138081,6.65707052102272,6.69735536532543,395384.424979117,0.0,1.0
2013-06-05,13.31,13.31,13.21,13.21,135300,6.70239097086327,6.70239097086327,6.65203491548488,6.65203491548488,268686.653438848,0.0,1.0
2013-06-06,13.28,13.3,13.25,13.25,42100,6.72672905954875,6.73685967560229,6.71153313546845,6.71153313546845,83114.3926045842,0.078332,1.0
2013-06-07,13.25,13.29,13.2445,13.29,51400,6.71153313546845,6.73179436757552,6.70874721605372,6.73179436757552,101474.579094433,0.0,1.0
2013-06-10,12.61,13.29,12.4,13.28,496000,6.38735342175525,6.73179436757552,6.28098195319311,6.72672905954875,979209.946125267,0.0,1.0
2013-06-11,12.49,12.56,12.26,12.55,137900,6.32656972543403,6.36202688162141,6.21006764081835,6.35696157359464,272244.055586037,0.0,1.0
2013-06-12,11.95,12.47,11.94,12.38,248300,6.05304309198852,6.31643910938049,6.04797778396175,6.27085133713957,490197.237142951,0.0,1.0
2013-06-13,12.38,12.38,11.6,11.9,218800,6.27085133713957,6.27085133713957,5.87575731105162,6.02771655185468,431957.935911711,0.0,1.0
2013-06-14,12.45,12.45,12.19,12.34,46700,6.30630849332695,6.30630849332695,6.17461048463097,6.2505901050325,92195.7751694556,0.0,1.0
2013-06-17,12.47,12.53,12.36,12.5,55400,6.31643910938049,6.3468309575411,6.26072072108604,6.3316350334608,109371.433498669,0.0,1.0
2013-06-18,12.45,12.46,12.08,12.46,112900,6.30630849332695,6.31137380135372,6.11889209633651,6.31137380135372,222888.715559562,0.0,1.0
2013-06-19,12.19,12.4028,12.15,12.33,43400,6.17461048463097,6.28240023944061,6.15434925252389,6.24552479700573,85680.8702859608,0.0,1.0
2013-06-20,11.83,12.11,11.76,12.09,110000,5.9922593956673,6.13408802041682,5.95680223947992,6.12395740436328,217163.496116491,0.0,1.0
2013-06-21,11.78,11.97,11.75,11.84,85000,5.96693285553345,6.06317370804206,5.95173693145315,5.99732470369407,167808.156090016,0.0,1.0
2013-06-24,11.58,11.68,11.33,11.6,180100,5.86562669499808,5.91627977526577,5.73899399432887,5.87575731105162,355555.869550727,0.0,1.0
2013-06-25,11.38,11.56,11.26,11.52,186300,5.76432053446271,5.85549607894455,5.70353683814149,5.83523484683747,367795.993877293,0.0,1.0
2013-06-26,11.88,11.88,11.5,11.5,81700,6.01758593580114,6.01758593580114,5.82510423078393,5.82510423078393,161293.251206521,0.0,1.0
2013-06-27,12.24,12.29,11.85,11.85,79500,6.19993702476481,6.22526356489866,6.00239001172084,6.00239001172084,156949.981284191,0.0,1.0
2013-06-28,12.29,12.34,12.02,12.11,56200,6.22526356489866,6.2505901050325,6.0885002481759,6.13408802041682,110950.804379516,0.0,1.0
2013-07-01,12.43,12.44,12.26,12.26,44700,6.29617787727342,6.30124318530019,6.21006764081835,6.21006764081835,88247.3479673375,0.0,1.0
2013-07-02,12.19,12.47,12.15,12.42,96000,6.17461048463097,6.31643910938049,6.15434925252389,6.29111256924665,189524.505701665,0.0,1.0
2013-07-03,12.14,12.19,11.89,12.09,67000,6.14928394449713,6.17461048463097,6.02265124382791,6.12395740436328,132272.311270953,0.0,1.0
2013-07-05,11.72,12.05,11.7,12.03,105200,5.93654100737284,6.10369617225621,5.92641039131931,6.09356555620267,207687.270831408,0.0,1.0
2013-07-08,11.72,11.89,11.64,11.64,54300,5.97621857820813,6.0629043425678,5.93542527733299,5.93542527733299,106488.072963157,0.078332,1.0
2013-07-09,11.76,11.82,11.54,11.82,46500,5.9966152286457,6.02721020430205,5.88443365123906,6.02721020430205,91191.4436977309,0.0,1.0
2013-07-10,11.59,11.71,11.53,11.65,42900,5.90992946428602,5.97111941559874,5.87933448862967,5.94052443994238,84131.4609598421,0.0,1.0
2013-07-11,11.66,11.79,11.6,11.78,61000,5.94562360255177,6.01191271647388,5.91502862689542,6.00681355386448,119627.485280894,0.0,1.0
2013-07-12,11.76,11.79,11.6401,11.7,37400,5.9966152286457,6.01191271647388,5.93547626895908,5.96602025298934,73345.3762214008,0.0,1.0
2013-07-15,11.67,11.76,11.58,11.69,50200,5.95072276516117,5.9966152286457,5.90483030167663,5.96092109037995,98447.5370672277,0.0,1.0
2013-07-16,11.46,11.61,11.44,11.61,65800,5.84364035036392,5.92012778950481,5.83344202514513,5.92012778950481,129040.795598079,0.0,1.0
2013-07-17,11.62,11.62,11.482,11.5,46700,5.9252269521142,5.9252269521142,5.85485850810458,5.86403700080149,91583.664960947,0.0,1.0
2013-07-18,11.69,11.7,11.64,11.67,56600,5.96092109037995,5.96602025298934,5.93542527733299,5.95072276516117,110998.617490141,0.0,1.0
2013-07-19,11.66,11.7,11.56,11.66,65200,5.94562360255177,5.96602025298934,5.89463197645785,5.94562360255177,127864.131808431,0.0,1.0
2013-07-22,11.44,11.56,11.4,11.56,76600,5.83344202514513,5.89463197645785,5.81304537470757,5.89463197645785,150220.743811746,0.0,1.0
2013-07-23,11.6499,11.65,11.32,11.44,75400,5.94047344831629,5.94052443994238,5.77225207383242,5.83344202514513,147867.41623245,0.0,1.0
2013-07-24,11.52,11.62,11.41,11.57,55100,5.87423532602028,5.9252269521142,5.81814453731696,5.89973113906724,108056.958016021,0.0,1.0
2013-07-25,11.3,11.48,11.21,11.48,130900,5.76205374861364,5.85383867558271,5.71616128512911,5.85383867558271,256708.816774903,0.0,1.0
2013-07-26,11.2,11.425,11.17,11.28,52900,5.71106212251971,5.82579328123105,5.69576463469154,5.75185542339485,103742.524120644,0.0,1.0
2013-07-29,11.21,11.38,11.17,11.17,65200,5.71616128512911,5.80284704948878,5.69576463469154,5.69576463469154,127864.131808431,0.0,1.0
2013-07-30,11.15,11.222,11.06,11.21,62800,5.68556630947275,5.72228028026038,5.63967384598822,5.71616128512911,123157.476649839,0.0,1.0
2013-07-31,11.1,11.159,11.04,11.11,69300,5.66007049642579,5.6901555558212,5.62947552076943,5.66516965903518,135904.66770436,0.0,1.0
2013-08-01,11.08,11.17,11.05,11.11,68900,5.649872171207,5.69576463469154,5.63457468337882,5.66516965903518,135120.225177928,0.0,1.0
2013-08-02,11.22,11.25,11.1,11.12,66600,5.7212604477385,5.73655793556668,5.66007049642579,5.67026882164457,130609.680650944,0.0,1.0
2013-08-05,11.1,11.21,11.08,11.2,55400,5.66007049642579,5.71616128512911,5.649872171207,5.71106212251971,108645.289910845,0.0,1.0
2013-08-06,11.03,11.17,11.03,11.03,145300,5.62437635816004,5.69576463469154,5.62437635816004,5.62437635816004,284948.747726458,0.0,1.0
2013-08-07,10.97,11.0699,10.95,11.02,132200,5.59378138250368,5.64472201697152,5.5835830572849,5.61927719555065,259258.254985807,0.0,1.0
2013-08-08,10.75,10.9115,10.74,10.9,67500,5.52154256564894,5.60449411210032,5.51640624698322,5.59858734563474,131417.079805617,0.078332,1.0
2013-08-09,10.68,10.85,10.62,10.75,106300,5.4855883349889,5.57290575230614,5.45477042299458,5.52154256564894,206957.564197587,0.0,1.0
2013-08-12,10.93,11.06,10.75,10.76,158300,5.6139963016319,5.68076844428626,5.52154256564894,5.52667888431466,308197.388640433,0.0,1.0
2013-08-13,10.84,10.96,10.8,10.86,118500,5.56776943364042,5.62940525762906,5.54722415897754,5.57804207097186,230709.984547639,0.0,1.0
2013-08-14,10.69,10.88,10.61,10.86,150200,5.49072465365462,5.5883147083033,5.44963410432886,5.57804207097186,292427.339063759,0.0,1.0
2013-08-15,10.46,10.65,10.35,10.55,233700,5.37258932434306,5.47017937899174,5.31608981902014,5.41881619233454,454995.13408256,0.0,1.0
2013-08-16,10.54,10.599,10.38,10.45,108400,5.41367987366882,5.44398415379657,5.3314987750173,5.36745300567734,211046.095569317,0.0,1.0
2013-08-19,10.57,10.65,10.5,10.61,113700,5.42908882966598,5.47017937899174,5.39313459900594,5.44963410432886,221364.769983684,0.0,1.0
2013-08-20,10.67,10.7,10.5,10.53,141200,5.48045201632318,5.49586097232034,5.39313459900594,5.4085435550031,274905.061756343,0.0,1.0
2013-08-21,10.61,10.7,10.53,10.69,106400,5.44963410432886,5.49586097232034,5.4085435550031,5.49072465365462,207152.256167669,0.0,1.0
2013-08-22,10.73,10.75,10.59,10.59,109000,5.5112699283175,5.52154256564894,5.43936146699742,5.43936146699742,212214.247389812,0.0,1.0
2013-08-23,10.66,10.79,10.63,10.72,111200,5.47531569765746,5.54208784031182,5.4599067416603,5.50613360965178,216497.470731624,0.0,1.0
2013-08-26,10.53,10.74,10.53,10.63,64400,5.4085435550031,5.51640624698322,5.4085435550031,5.4599067416603,125381.628733063,0.0,1.0
2013-08-27,10.5,10.62,10.47,10.52,96800,5.39313459900594,5.45477042299458,5.37772564300878,5.40340723633738,188461.827039759,0.0,1.0
2013-08-28,10.49,10.62,10.44,10.5,79700,5.38799828034022,5.45477042299458,5.36231668701162,5.39313459900594,155169.50015567,0.0,1.0
2013-08-29,10.45,10.52,10.27,10.5,126700,5.36745300567734,5.40340723633738,5.27499926969438,5.39313459900594,246674.726094396,0.0,1.0
2013-08-30,10.34,10.45,10.31,10.37,91500,5.31095350035442,5.36745300567734,5.29554454435726,5.32636245635158,178143.152625393,0.0,1.0
2013-09-03,10.35,10.4,10.27,10.37,76900,5.31608981902014,5.34177141234874,5.27499926969438,5.32636245635158,149718.124993363,0.0,1.0
2013-09-04,10.31,10.39,10.28,10.36,101100,5.29554454435726,5.33663509368302,5.2801355883601,5.32122613768586,196833.581753303,0.0,1.0
2013-09-05,10.3193,10.35,10.27,10.29,58100,5.30032132071638,5.31608981902014,5.27499926969438,5.28527190702582,113116.034617872,0.0,1.0
2013-09-06,10.27,10.31,10.17,10.25,128000,5.31352114605542,5.33421645723772,5.26178286809967,5.30317349046427,247399.0342498,0.074999,1.0
2013-09-09,10.13,10.32,10.13,10.27,109800,5.24108755691737,5.33939028503329,5.24108755691737,5.31352114605542,212221.984067406,0.0,1.0
2013-09-10,10.0,10.2,9.99,10.13,142900,5.17382779557489,5.27730435148639,5.16865396777932,5.24108755691737,276197.828080441,0.0,1.0
2013-09-11,10.02,10.04,9.97,10.04,137200,5.18417545116604,5.19452310675719,5.15830631218817,5.19452310675719,265180.839836504,0.0,1.0
2013-09-12,10.03,10.14,9.98,10.07,117600,5.18934927896162,5.24626138471294,5.16348013998374,5.21004459014392,227297.862717004,0.0,1.0
2013-09-13,10.24,10.24,10.048,10.07,98800,5.29799966266869,5.29799966266869,5.19866216899365,5.21004459014392,190961.129561564,0.0,1.0
2013-09-16,10.37,10.4502,10.26,10.26,113900,5.36525942401116,5.40675352293168,5.30834731825984,5.30834731825984,220146.484383221,0.0,1.0
2013-09-17,10.51,10.59,10.4,10.44,135700,5.43769301314921,5.47908363551381,5.38078090739789,5.40147621858019,262281.63240389,0.0,1.0
2013-09-18,10.69,10.71,10.32,10.56,141300,5.53082191346956,5.54116956906071,5.33939028503329,5.46356215212709,273105.340152318,0.0,1.0
2013-09-19,10.7,10.79,10.534,10.68,103900,5.53599574126514,5.58256019142531,5.45011019985859,5.52564808567399,200818.434832455,0.0,1.0
2013-09-20,10.7279,10.8,10.69,10.69,83500,5.55043072081479,5.58773401922089,5.53082191346956,5.53082191346956,161389.213748893,0.0,1.0
2013-09-23,10.6,10.81,10.55,10.71,103700,5.48425746330939,5.59290784701646,5.45838832433151,5.54116956906071,200431.873841439,0.0,1.0
2013-09-24,10.72,10.75,10.59,10.63,79800,5.54634339685629,5.56186488024301,5.47908363551381,5.49977894669611,154237.83541511,0.0,1.0
2013-09-25,10.84,10.84,10.7001,10.75,44700,5.60842933040318,5.60842933040318,5.53604747954309,5.56186488024301,86396.3814919224,0.0,1.0
2013-09-26,10.86,10.88,10.78,10.79,58300,5.61877698599433,5.62912464158548,5.57738636362973,5.58256019142531,112682.528880964,0.0,1.0
2013-09-27,10.92,10.93,10.75,10.8,54500,5.64981995276778,5.65499378056336,5.56186488024301,5.58773401922089,105337.870051673,0.0,1.0
2013-09-30,11.05,11.11,10.9,10.91,108600,5.71707971411026,5.74812268088371,5.63947229717663,5.64464612497221,209902.618121315,0.0,1.0
2013-10-01,10.96,11.15,10.92,11.11,99800,5.67051526395008,5.76881799206601,5.64981995276778,5.74812268088371,192893.934516641,0.0,1.0
2013-10-02,10.98,11.016,10.91,10.95,36400,5.68086291954123,5.6994886996053,5.64464612497221,5.66534143615451,70354.1003647869,0.0,1.0
2013-10-03,11.03,11.1,10.93,11.03,109200,5.70673205851911,5.74294885308813,5.65499378056336,5.70673205851911,211062.30109436,0.0,1.0
2013-10-04,11.03,11.06,10.97,10.97,52500,5.70673205851911,5.72225354190583,5.67568909174566,5.67568909174566,101472.260141519,0.0,1.0
2013-10-07,11.02,11.14,11.0,11.08,106200,5.70155823072353,5.76364416427043,5.69121057513238,5.73260119749698,205263.886229131,0.0,1.0
2013-10-08,10.8,10.95,10.73,10.95,87500,5.62653721030492,5.70468356044804,5.59006891357146,5.70468356044804,167954.101195536,0.074999,1.0
2013-10-09,10.85,10.88,10.76,10.76,15562,5.65258599368596,5.66821526371458,5.60569818360008,5.60569818360008,29870.8768320563,0.0,1.0
2013-10-10,10.82,10.83,10.75,10.83,10842,5.63695672365733,5.64216648033354,5.60048842692388,5.64216648033354,20810.9527447086,0.0,1.0
2013-10-11,10.84,10.87,10.62,10.82,140000,5.64737623700975,5.66300550703837,5.53276159013317,5.63695672365733,268726.561912857,0.0,1.0
2013-10-14,10.94,10.98,10.86,10.9,82100,5.69947380377183,5.72031283047667,5.65779575036217,5.678634777067,157588.933807469,0.0,1.0
2013-10-15,10.93,10.96,10.85,10.85,111400,5.69426404709562,5.70989331712425,5.65258599368596,5.65258599368596,213829.564264945,0.0,1.0
2013-10-16,10.94,10.95,10.79,10.95,130300,5.69947380377183,5.70468356044804,5.62132745362871,5.70468356044804,250107.650123181,0.0,1.0
2013-10-17,11.07,11.12,10.92,11.0,174300,5.76720064056254,5.79324942394358,5.68905429041942,5.73073234382908,334564.569581507,0.0,1.0
2013-10-18,11.1,11.15,11.0,11.09,93400,5.78282991059117,5.80887869397221,5.73073234382908,5.77762015391496,179279.00630472,0.0,1.0
2013-10-21,11.17,11.18,10.99,11.06,138700,5.81929820732462,5.82450796400083,5.72552258715287,5.76199088388633,266231.243837952,0.0,1.0
2013-10-22,11.17,11.25,11.0801,11.25,95400,5.81929820732462,5.86097626073429,5.77246249480551,5.86097626073429,183117.95718919,0.0,1.0
2013-10-23,11.25,11.39,11.1,11.2,88500,5.86097626073429,5.93391285420121,5.78282991059117,5.83492747735325,169873.57663777,0.0,1.0
2013-10-24,11.3,11.32,11.245,11.25,42600,5.88702504411533,5.89744455746775,5.85837138239618,5.86097626073429,81769.653839198,0.0,1.0
2013-10-25,11.31,11.37,11.28,11.28,41000,5.89223480079154,5.92349334084879,5.87660553076291,5.87660553076291,78698.4931316225,0.0,1.0
2013-10-28,11.3,11.38,11.26,11.37,41400,5.88702504411533,5.928703097525,5.8661860174105,5.92349334084879,79466.2833085164,0.0,1.0
2013-10-29,11.39,11.42,11.29,11.35,36000,5.93391285420121,5.94954212422983,5.88181528743912,5.91307382749637,69101.115920449,0.0,1.0
2013-10-30,11.24,11.45,11.165,11.39,122100,5.85576650405808,5.96517139425845,5.81669332898652,5.93391285420121,234367.951496856,0.0,1.0
2013-10-31,11.24,11.32,11.1801,11.28,54600,5.85576650405808,5.89744455746775,5.82456006156759,5.87660553076291,104803.359146014,0.0,1.0
2013-11-01,11.12,11.29,11.09,11.25,79000,5.79324942394358,5.88181528743912,5.77762015391496,5.86097626073429,151638.559936541,0.0,1.0
2013-11-04,11.25,11.28,11.1,11.1,63600,5.86097626073429,5.87660553076291,5.78282991059117,5.78282991059117,122078.638126127,0.0,1.0
2013-11-05,11.35,11.36,11.2,11.25,85800,5.91307382749637,5.91828358417258,5.83492747735325,5.86097626073429,164690.992943737,0.0,1.0
2013-11-06,11.36,11.42,11.31,11.31,61700,5.91828358417258,5.94954212422983,5.89223480079154,5.89223480079154,118431.634785881,0.0,1.0
2013-11-07,11.23,11.27,11.14,11.19,90700,5.88962940147777,5.91060760059256,5.84242845346949,5.86865120236297,172941.441739005,0.074999,1.0
2013-11-08,10.93,11.16,10.84,11.16,100800,5.73229290811683,5.85291755302688,5.68509196010855,5.85291755302688,192199.529518101,0.0,1.0
2013-11-11,10.93,11.08,10.87,11.0,43400,5.73229290811683,5.8109611547973,5.70082560944464,5.76900475656771,82752.5752091823,0.0,1.0
2013-11-12,10.71,10.93,10.57,10.93,148800,5.61691281298547,5.73229290811683,5.5434891160837,5.73229290811683,283723.115002911,0.0,1.0
2013-11-13,10.73,10.76,10.55,10.73,51700,5.62740191254287,5.64313556187896,5.53300001652631,5.62740191254287,98578.5285325973,0.0,1.0
2013-11-14,10.7499,10.85,10.7101,10.73,75500,5.63783856660248,5.69033650988725,5.61696525848326,5.62740191254287,143958.973002149,0.0,1.0
2013-11-15,10.73,10.752,10.65,10.74,53800,5.62740191254287,5.63893992205601,5.58544551431329,5.63264646232157,102582.685397558,0.0,1.0
2013-11-18,10.7,10.76,10.7,10.7,62300,5.61166826320678,5.64313556187896,5.61166826320678,5.61166826320678,118789.986993826,0.0,1.0
2013-11-19,10.6,10.77,10.6,10.67,91500,5.5592227654198,5.64838011165766,5.5592227654198,5.59593461387068,174466.834830419,0.0,1.0
2013-11-20,10.55,10.78,10.55,10.66,107600,5.53300001652631,5.65362466143636,5.53300001652631,5.59069006409199,205165.370795115,0.0,1.0
2013-11-21,10.57,10.63,10.52,10.52,87700,5.5434891160837,5.57495641475589,5.51726636719021,5.51726636719021,167221.217646205,0.0,1.0
2013-11-22,10.59,10.65,10.5699,10.58,29300,5.5539782156411,5.58544551431329,5.54343667058592,5.5487336658624,55867.5219730193,0.0,1.0
2013-11-25,10.47,10.62,10.47,10.59,54800,5.49104361829672,5.56971186497719,5.49104361829672,5.5539782156411,104489.426761825,0.0,1.0
2013-11-26,10.47,10.54,10.46,10.46,61800,5.49104361829672,5.52775546674761,5.48579906851803,5.48579906851803,117836.616311693,0.0,1.0
2013-11-27,10.5339,10.58,10.49,10.52,68300,5.5245562913826,5.5487336658624,5.50153271785412,5.51726636719021,130230.435179427,0.0,1.0
2013-11-29,10.53,10.57,10.51,10.51,12800,5.52251091696891,5.5434891160837,5.51202181741152,5.51202181741152,24406.289462616,0.0,1.0
2013-12-02,10.54,10.564,10.52,10.52,33600,5.52775546674761,5.54034238621649,5.51726636719021,5.51726636719021,64066.5098393669,0.0,1.0
2013-12-03,10.5,10.59,10.5,10.56,299500,5.50677726763282,5.5539782156411,5.50677726763282,5.53824456630501,571069.038597928,0.0,1.0
2013-12-04,10.58,10.61,10.5,10.5,104800,5.5487336658624,5.5644673151985,5.50677726763282,5.50677726763282,199826.494975168,0.0,1.0
2013-12-05,10.54,10.64,10.5,10.64,71600,5.52775546674761,5.58020096453459,5.50677726763282,5.58020096453459,136522.681681508,0.0,1.0
2013-12-06,10.43,10.55,10.39,10.55,84800,5.50939901806719,5.57278615921465,5.48826997101803,5.57278615921465,160537.292198213,0.074999,1.0
2013-12-09,10.29,10.41,10.24,10.41,126100,5.43544735339515,5.49883449454261,5.4090360445837,5.49883449454261,238723.497007012,0.0,1.0
2013-12-10,10.24,10.35,10.18,10.3,124200,5.4090360445837,5.46714092396888,5.37734247400997,5.44072961515744,235126.552960119,0.0,1.0
2013-12-11,10.23,10.27,10.11,10.22,159900,5.40375378282141,5.42488282987057,5.34036664167395,5.39847152105913,302711.23847281,0.0,1.0
2013-12-12,10.2,10.2675,10.16,10.2,77300,5.38790699753455,5.42356226443,5.36677795048539,5.38790699753455,146338.828855211,0.0,1.0
2013-12-13,10.16,10.2,10.11,10.17,81400,5.36677795048539,5.38790699753455,5.34036664167395,5.37206021224768,154100.655482719,0.0,1.0
2013-12-16,10.21,10.23,10.16,10.16,108800,5.39318925929684,5.40375378282141,5.36677795048539,5.36677795048539,205972.37489582,0.0,1.0
2013-12-17,10.34,10.43,10.18,10.27,184800,5.46185866220659,5.50939901806719,5.37734247400997,5.42488282987057,349850.136771577,0.0,1.0
2013-12-18,10.52,10.54,10.23,10.32,257200,5.55693937392779,5.56750389745237,5.40375378282141,5.45129413868201,486912.636242693,0.0,1.0
2013-12-19,10.55,10.58,10.42,10.46,125400,5.57278615921465,5.58863294450152,5.5041167563049,5.52524580335406,237398.307094999,0.0,1.0
2013-12-20,10.66,10.66,10.55,10.58,117600,5.63089103859983,5.63089103859983,5.57278615921465,5.58863294450152,222631.905218277,0.0,1.0
2013-12-23,10.63,10.9,10.51,10.67,279500,5.61504425331296,5.75766532089476,5.5516571121655,5.63617330036212,529129.400582554,0.0,1.0
2013-12-24,10.62,10.67,10.56,10.6,50100,5.60976199155068,5.63617330036212,5.57806842097694,5.5991974680261,94845.7351312555,0.0,1.0
2013-12-26,10.54,10.79,10.44,10.57,152500,5.56750389745237,5.69956044150958,5.51468127982948,5.58335068273923,288702.08797438,0.0,1.0
2013-12-27,10.49,10.58,10.46,10.49,186400,5.54109258864092,5.58863294450152,5.52524580335406,5.54109258864092,352879.142284751,0.0,1.0
2013-12-30,10.51,10.529,10.41,10.45,152300,5.5516571121655,5.56169340951385,5.49883449454261,5.51996354159177,288323.462285234,0.0,1.0
2013-12-31,10.51,10.54,10.4204,10.51,156400,5.5516571121655,5.56750389745237,5.50432804677539,5.5516571121655,296085.288912742,0.0,1.0
2014-01-02,10.64,10.71,10.47,10.48,70400,5.62032651507525,5.65730234741128,5.53052806511634,5.53581032687863,133276.242579649,0.0,1.0
2014-01-03,10.72,10.7436,10.59,10.59,101900,5.66258460917356,5.67505074693257,5.59391520626381,5.59391520626381,192909.788620258,0.0,1.0
2014-01-06,10.8901,10.96,10.74,10.79,134100,5.7524358817501,5.78935889146849,5.67314913269814,5.69956044150958,253868.524572881,0.0,1.0
2014-01-07,10.84,10.99,10.8,10.94,260600,5.72597175032103,5.80520567675536,5.70484270327187,5.77879436794392,493349.272958187,0.0,1.0
2014-01-08,10.75,10.8,10.74,10.79,45400,5.71804782945142,5.74464340075119,5.71272871519146,5.73932428649124,85352.5564242828,0.074999,1.0
2014-01-09,10.81,10.84,10.77,10.77,110100,5.74996251501115,5.76591985779101,5.72868605797133,5.72868605797133,206989.349390166,0.0,1.0
2014-01-10,10.92,10.99,10.83,10.9,97000,5.80847277187065,5.84570657169033,5.76060074353106,5.79783454335074,182361.188836023,0.0,1.0
2014-01-13,10.95,11.02,10.95,11.0,125400,5.82443011465052,5.8616639144702,5.82443011465052,5.85102568595029,235753.5369076,0.0,1.0
2014-01-14,10.97,11.02,10.95,10.99,67800,5.83506834317043,5.8616639144702,5.82443011465052,5.84570657169033,127464.830959612,0.0,1.0
2014-01-15,11.0,11.02,10.96,11.02,43500,5.85102568595029,5.8616639144702,5.82974922891047,5.8616639144702,81780.533137804,0.0,1.0
2014-01-16,11.04,11.08,10.98,10.98,45500,5.87230214299011,5.89357860002993,5.84038745743038,5.84038745743038,85540.5576498869,0.0,1.0
2014-01-17,11.06,11.1352,11.05,11.09,79900,5.88294037151002,5.92294011074488,5.87762125725006,5.89889771428988,150212.979257714,0.0,1.0
2014-01-21,11.1,11.1352,11.08,11.08,77000,5.90421682854984,5.92294011074488,5.89357860002993,5.89357860002993,144760.943715193,0.0,1.0
2014-01-22,11.14,11.18,11.1042,11.11,89800,5.92549328558966,5.94676974262948,5.90645085653902,5.90953594280979,168825.100592524,0.0,1.0
2014-01-23,11.24,11.26,11.15,11.15,112300,5.97868442818921,5.98932265670911,5.93081239984961,5.93081239984961,211125.376353457,0.0,1.0
2014-01-24,11.31,11.33,11.25,11.26,84700,6.01591822800889,6.0265564565288,5.98400354244916,5.98932265670911,159237.038086713,0.0,1.0
2014-01-27,11.29,11.38,11.26,11.26,102600,6.00527999948898,6.05315202782857,5.98932265670911,5.98932265670911,192889.257469855,0.0,1.0
2014-01-28,11.33,11.37,11.3,11.35,83300,6.0265564565288,6.04783291356862,6.01059911374893,6.03719468504871,156605.020928254,0.0,1.0
2014-01-29,11.32,11.35,11.28,11.35,56100,6.02123734226884,6.03719468504871,5.99996088522902,6.03719468504871,105468.687563927,0.0,1.0
2014-01-30,11.33,11.39,11.3098,11.35,35200,6.0265564565288,6.05847114208853,6.01581184572369,6.03719468504871,66176.4314126598,0.0,1.0
2014-01-31,11.4,11.45,11.32,11.32,112500,6.06379025634848,6.09038582764826,6.02123734226884,6.02123734226884,211501.378804666,0.0,1.0
2014-02-03,11.49,11.5052,11.44,11.45,75700,6.11166228468807,6.11974733836321,6.0850667133883,6.09038582764826,142316.927782339,0.0,1.0
2014-02-04,11.46,11.59,11.44,11.5,144200,6.09570494190821,6.16485342728762,6.0850667133883,6.11698139894803,271097.76732118,0.0,1.0
2014-02-05,11.41,11.4897,11.3847,11.46,69300,6.06910937060844,6.11150271126028,6.05565201153075,6.09570494190821,130284.849343674,0.0,1.0
2014-02-06,11.32,11.4,11.289,11.39,73100,6.06113016730708,6.10396500947886,6.04453166596551,6.09861065420739,136524.373699047,0.074999,1.0
2014-02-07,11.41,11.42,11.3,11.36,76200,6.10931936475033,6.11467372002181,6.05042145676413,6.08254758839297,142314.053021442,0.0,1.0
2014-02-10,11.44,11.46,11.37,11.37,40800,6.12538243056475,6.1360911411077,6.08790194366444,6.08790194366444,76199.6504366775,0.0,1.0
2014-02-11,11.4304,11.45,11.405,11.44,39300,6.12024224950414,6.13073678583622,6.1066421871146,6.12538243056475,73398.1927000349,0.0,1.0
2014-02-12,11.42,11.48,11.4101,11.47,34500,6.11467372002181,6.14679985165064,6.10937290830305,6.14144549637917,64433.5279427787,0.0,1.0
2014-02-13,11.38,11.46,11.38,11.45,63200,6.09325629893592,6.1360911411077,6.09325629893592,6.13073678583622,118034.752637206,0.0,1.0
2014-02-14,11.39,11.41,11.36,11.41,35400,6.09861065420739,6.10931936475033,6.08254758839297,6.10931936475033,66114.4025847643,0.0,1.0
2014-02-18,11.45,11.48,11.3701,11.43,74600,6.13073678583622,6.14679985165064,6.08795548721716,6.12002807529328,139325.83143569,0.0,1.0
2014-02-19,11.44,11.47,11.43,11.46,72500,6.12538243056475,6.14144549637917,6.12002807529328,6.1360911411077,135403.79060439,0.0,1.0
2014-02-20,11.45,11.5,11.42,11.45,71400,6.13073678583622,6.15750856219359,6.11467372002181,6.13073678583622,133349.388264186,0.0,1.0
2014-02-21,11.41,11.5,11.38,11.49,33600,6.10931936475033,6.15750856219359,6.09325629893592,6.15215420692211,62752.6533007933,0.0,1.0
2014-02-24,11.37,11.485,11.37,11.45,55600,6.08790194366444,6.14947702928638,6.08790194366444,6.13073678583622,103840.700104884,0.0,1.0
2014-02-25,11.51,11.52,11.38,11.39,52200,6.16286291746506,6.16821727273653,6.09325629893592,6.09861065420739,97490.7292351609,0.0,1.0
2014-02-26,11.48,11.55,11.45,11.53,66100,6.14679985165064,6.18428033855095,6.13073678583622,6.173571628008,123450.904261382,0.0,1.0
2014-02-27,11.4892,11.5,11.43,11.49,71800,6.1517258585004,6.15750856219359,6.12002807529328,6.15215420692211,134096.443660624,0.0,1.0
2014-02-28,11.5,11.53,11.43,11.44,54700,6.15750856219359,6.173571628008,6.12002807529328,6.12538243056475,102159.825462898,0.0,1.0
2014-03-03,11.54,11.6,11.5,11.53,93100,6.17892598327948,6.21105211490831,6.15750856219359,6.173571628008,173877.143520948,0.0,1.0
2014-03-04,11.56,11.64,11.56,11.6,95800,6.18963469382242,6.2324695359942,6.18963469382242,6.21105211490831,178919.767446905,0.0,1.0
2014-03-05,11.58,11.64,11.56,11.6,89800,6.20034340436537,6.2324695359942,6.18963469382242,6.21105211490831,167713.936500334,0.0,1.0
2014-03-06,11.44,11.57,11.43,11.57,87500,6.16553955966527,6.23560250920692,6.16015010200822,6.23560250920692,162353.998431622,0.074999,1.0
2014-03-07,11.4,11.43,11.23,11.41,102100,6.14398172903707,6.16015010200822,6.05236094886722,6.14937118669412,189443.922741356,0.0,1.0
2014-03-10,11.49,11.49,11.39,11.39,56000,6.19248684795052,6.19248684795052,6.13859227138002,6.13859227138002,103906.558996238,0.0,1.0
2014-03-11,11.48,11.509,11.4501,11.49,69400,6.18709739029347,6.20272681749891,6.17098291189889,6.19248684795052,128769.914184624,0.0,1.0
2014-03-12,11.56,11.6,11.45,11.5,78400,6.23021305154987,6.25177088217807,6.17092901732232,6.19787630560757,145469.182594734,0.0,1.0
2014-03-13,11.5734,11.73,11.5734,11.63,131200,6.23743492481032,6.32183383171972,6.23743492481032,6.26793925514922,243438.223934044,0.0,1.0
2014-03-14,11.62,11.66,11.59,11.6,38200,6.26254979749217,6.28410762812037,6.24638142452102,6.25177088217807,70879.1170295768,0.0,1.0
2014-03-17,11.69,11.9,11.6634,11.69,101800,6.30027600109152,6.41345461188957,6.28594004372377,6.30027600109152,188887.280461019,0.0,1.0
2014-03-18,11.75,11.77,11.66,11.74,56500,6.33261274703382,6.34339166234792,6.28410762812037,6.32722328937677,104834.296130133,0.0,1.0
2014-03-19,11.63,11.918,11.6101,11.82,175000,6.26793925514922,6.42315563567226,6.25721423441169,6.37033895063317,324707.996863245,0.0,1.0
2014-03-20,11.61,11.67,11.5366,11.59,98600,6.25716033983512,6.28949708577742,6.21760172063237,6.24638142452102,182949.762804091,0.0,1.0
2014-03-21,11.7589,11.7884,11.61,11.61,38300,6.33740936434859,6.35330826443689,6.25716033983512,6.25716033983512,71064.6644563559,0.0,1.0
2014-03-24,11.86,11.89,11.76,11.81,71300,6.39189678126137,6.40806515423252,6.33800220469087,6.36494949297612,132295.315293425,0.0,1.0
2014-03-25,11.84,11.95,11.79,11.93,69900,6.38111786594727,6.44040190017482,6.35417057766202,6.42962298486072,129697.651318519,0.0,1.0
2014-03-26,11.92,11.9901,11.82,11.82,78700,6.42423352720367,6.46201362537959,6.37033895063317,6.37033895063317,146025.824875071,0.0,1.0
2014-03-27,11.95,12.01,11.9,11.92,50400,6.44040190017482,6.47273864611712,6.41345461188957,6.42423352720367,93515.9030966144,0.0,1.0
2014-03-28,11.9459,11.9902,11.94,11.95,40100,6.43819222253543,6.46206751995616,6.43501244251777,6.44040190017482,74404.5181383778,0.0,1.0
2014-03-31,11.95,11.98,11.9,11.98,82800,6.44040190017482,6.45657027314597,6.41345461188957,6.45657027314597,153633.269373009,0.0,1.0
2014-04-01,11.95,11.95,11.87,11.92,50700,6.44040190017482,6.44040190017482,6.39728623891842,6.42423352720367,94072.5453769514,0.0,1.0
2014-04-02,11.89,11.95,11.86,11.95,66100,6.40806515423252,6.44040190017482,6.39189678126137,6.44040190017482,122646.849100917,0.0,1.0
2014-04-03,11.82,11.94,11.81,11.94,108300,6.37033895063317,6.43501244251777,6.36494949297612,6.43501244251777,200947.863201654,0.0,1.0
2014-04-04,11.94,11.99,11.89,11.89,39200,6.43501244251777,6.46195973080302,6.40806515423252,6.40806515423252,72734.5912973668,0.0,1.0
2014-04-07,12.07,12.19,11.9199,11.95,165200,6.50507539205942,6.56974888394402,6.4241796326271,6.44040190017482,306524.349038903,0.0,1.0
2014-04-08,11.97,12.1,11.97,12.1,76900,6.49160120897103,6.56210314357138,6.49160120897103,6.56210314357138,141797.527353949,0.074999,1.0
2014-04-09,11.99,12.03,11.95,11.96,39200,6.50244766044801,6.52414056340196,6.48075475749405,6.48617798323254,72281.7044509078,0.0,1.0
2014-04-10,12.0,12.08,12.0,12.07,77800,6.5078708861865,6.55125669209441,6.5078708861865,6.54583346635592,143457.056282669,0.0,1.0
2014-04-11,12.0275,12.05,11.99,12.04,54100,6.52278475696734,6.53498701487894,6.50244766044801,6.52956378914045,99756.1278263805,0.0,1.0
2014-04-14,11.98,12.03,11.92,12.02,59400,6.49702443470952,6.52414056340196,6.46448508027859,6.51871733766347,109528.909295508,0.0,1.0
2014-04-15,12.05,12.05,11.94,11.94,53500,6.53498701487894,6.53498701487894,6.47533153175556,6.47533153175556,98649.7752072339,0.0,1.0
2014-04-16,12.09,12.1,12.0,12.05,81000,6.5566799178329,6.56210314357138,6.5078708861865,6.53498701487894,149357.603584784,0.0,1.0
2014-04-17,12.11,12.19,12.02,12.1,119700,6.56752636930987,6.61091217521778,6.51871733766347,6.56210314357138,220717.347519737,0.0,1.0
2014-04-21,12.09,12.15,12.04,12.15,64300,6.5566799178329,6.58921927226383,6.52956378914045,6.58921927226383,118564.122351872,0.0,1.0
2014-04-22,12.15,12.15,12.11,12.14,44300,6.58921927226383,6.58921927226383,6.56752636930987,6.58379604652534,81685.7017136535,0.0,1.0
2014-04-23,12.21,12.24,12.14,12.15,34900,6.62175862669476,6.63802830391023,6.58379604652534,6.58921927226383,64352.8440136909,0.0,1.0
2014-04-24,12.28,12.3,12.23,12.23,46300,6.65972120686418,6.67056765834116,6.63260507817174,6.63260507817174,85373.5437774753,0.0,1.0
2014-04-25,12.3,12.33,12.29,12.29,38300,6.67056765834116,6.68683733555663,6.66514443260267,6.66514443260267,70622.175522188,0.0,1.0
2014-04-28,12.12,12.36,12.11,12.31,157600,6.57294959504836,6.70310701277209,6.56752636930987,6.67599088407965,290601.95462916,0.0,1.0
2014-04-29,12.12,12.16,12.06,12.16,80200,6.57294959504836,6.59464249800232,6.54041024061743,6.59464249800232,147882.466759255,0.0,1.0
2014-04-30,12.23,12.26,12.15,12.15,63900,6.63260507817174,6.6488747553872,6.58921927226383,6.58921927226383,117826.553939107,0.0,1.0
2014-05-01,12.33,12.35,12.211,12.29,92600,6.68683733555663,6.6976837870336,6.62230094926861,6.66514443260267,170747.087554951,0.0,1.0
2014-05-02,12.3,12.37,12.3,12.33,50400,6.67056765834116,6.70853023851058,6.67056765834116,6.68683733555663,92933.6200083101,0.0,1.0
2014-05-05,12.4,12.43,12.32,12.32,52400,6.72479991572605,6.74106959294151,6.68141410981814,6.68141410981814,96621.4620721319,0.0,1.0
2014-05-06,12.4316,12.5201,12.41,12.41,94900,6.74193730905967,6.7899328568453,6.73022314146454,6.73022314146454,174988.105928346,0.0,1.0
2014-05-07,12.6202,12.64,12.41,12.42,91300,6.84421934648757,6.85495733344978,6.73022314146454,6.73564636720302,168349.990213466,0.0,1.0
2014-05-08,12.46,12.58,12.44,12.56,73800,6.79801292087307,6.86348335028758,6.78710118263732,6.85257161205183,135267.174496912,0.074999,1.0
2014-05-09,12.51,12.58,12.49,12.5,84400,6.82529226646245,6.86348335028758,6.8143805282267,6.81983639734457,154695.793056089,0.0,1.0
2014-05-12,12.4,12.61,12.37,12.52,118800,6.76527770616582,6.87985095764121,6.74891009881219,6.83074813558033,217747.158946248,0.0,1.0
2014-05-13,12.52,12.56,12.4,12.45,59700,6.83074813558033,6.85257161205183,6.76527770616582,6.7925570517552,109423.44603612,0.0,1.0
2014-05-14,12.57,12.595,12.541,12.56,37500,6.8580274811697,6.87166715396439,6.84220546072786,6.85257161205183,68733.3203744472,0.0,1.0
2014-05-15,12.68,12.69,12.59,12.59,60600,6.91804204146634,6.92349791058421,6.86893921940545,6.86893921940545,111073.045725107,0.0,1.0
2014-05-16,12.73,12.73,12.669,12.67,64800,6.94532138705571,6.94532138705571,6.91204058543667,6.91258617234846,118771.177607045,0.0,1.0
2014-05-19,12.76,12.81,12.73,12.78,92700,6.96168899440934,6.98896833999872,6.94532138705571,6.97260073264509,169908.767965633,0.0,1.0
2014-05-20,12.84,12.85,12.77,12.8,54500,7.00533594735235,7.01079181647022,6.96714486352722,6.98351247088084,99892.4256108631,0.0,1.0
2014-05-21,12.67,12.89,12.65,12.84,101800,6.91258617234846,7.03261529294172,6.90167443411271,7.00533594735235,186588.053709833,0.0,1.0
2014-05-22,12.708,12.76,12.66,12.66,46500,6.93331847499639,6.96168899440934,6.90713030323059,6.90713030323059,85229.3172643144,0.0,1.0
2014-05-23,12.74,12.75,12.699,12.7,61600,6.95077725617359,6.95623312529147,6.9284081927903,6.92895377970209,112905.934268425,0.0,1.0
2014-05-27,12.71,12.78,12.65,12.74,79000,6.93440964881996,6.97260073264509,6.90167443411271,6.95077725617359,144798.194922169,0.0,1.0
2014-05-28,12.74,12.76,12.71,12.71,56200,6.95077725617359,6.96168899440934,6.93440964881996,6.93440964881996,103008.336134505,0.0,1.0
2014-05-29,12.72,12.8,12.71,12.76,57700,6.93986551793784,6.98351247088084,6.93440964881996,6.96168899440934,105757.668949483,0.0,1.0
2014-05-30,12.83,12.83,12.72,12.72,41300,6.99988007823447,6.99988007823447,6.93986551793784,6.93986551793784,75698.2968390578,0.0,1.0
2014-06-02,12.86,12.86,12.83,12.84,54300,7.0162476855881,7.0162476855881,6.99988007823447,7.00533594735235,99525.8479021994,0.0,1.0
2014-06-03,12.79,12.86,12.78,12.86,75800,6.97805660176297,7.0162476855881,6.97260073264509,7.0162476855881,138932.951583549,0.0,1.0
2014-06-04,12.66,12.79,12.65,12.79,100700,6.90713030323059,6.97805660176297,6.90167443411271,6.97805660176297,184571.876312182,0.0,1.0
2014-06-05,12.62,12.68,12.53,12.64,104000,6.88530682675908,6.91804204146634,6.8362040046982,6.89621856499483,190620.408505133,0.0,1.0
2014-06-06,12.54,12.649,12.54,12.61,62300,6.88257834661323,6.94240299093387,6.88257834661323,6.92099784296594,113510.077278587,0.074999,1.0
2014-06-09,12.5,12.55,12.43,12.54,72600,6.8606243486974,6.88806684609219,6.8222048523447,6.88257834661323,132276.590857551,0.0,1.0
2014-06-10,12.56,12.61,12.5,12.61,52900,6.89355534557115,6.92099784296594,6.8606243486974,6.92099784296594,96383.3561482708,0.0,1.0
2014-06-11,12.41,12.57,12.41,12.53,60700,6.81122785338678,6.89904384505011,6.81122785338678,6.87708984713427,110594.890703214,0.0,1.0
2014-06-12,12.53,12.53,12.441,12.45,29200,6.87708984713427,6.87708984713427,6.82824220177155,6.83318185130261,53202.1550005578,0.0,1.0
2014-06-13,12.45,12.5,12.43,12.49,57700,6.83318185130261,6.8606243486974,6.8222048523447,6.85513584921844,105128.91587439,0.0,1.0
2014-06-16,12.44,12.52,12.43,12.44,47700,6.82769335182365,6.87160134765532,6.8222048523447,6.82769335182365,86908.9997783085,0.0,1.0
2014-06-17,12.41,12.47,12.41,12.45,89000,6.81122785338678,6.84415885026053,6.81122785338678,6.83318185130261,162157.253255125,0.0,1.0
2014-06-18,12.46,12.48,12.43,12.44,46700,6.83867035078157,6.84964734973949,6.8222048523447,6.82769335182365,85087.0081687003,0.0,1.0
2014-06-19,12.5099,12.53,12.46,12.51,48100,6.86605796318157,6.87708984713427,6.83867035078157,6.86611284817636,87637.7964221517,0.0,1.0
2014-06-20,12.52,12.54,12.44,12.45,52500,6.87160134765532,6.88257834661323,6.82769335182365,6.83318185130261,95654.5595044275,0.0,1.0
2014-06-23,12.65,12.65,12.49,12.52,28200,6.94295184088177,6.94295184088177,6.85513584921844,6.87160134765532,51380.1633909497,0.0,1.0
2014-06-24,12.62,12.71,12.62,12.66,48000,6.9264863424449,6.97588283775552,6.9264863424449,6.94844034036073,87455.5972611908,0.0,1.0
2014-06-25,12.71,12.77,12.63,12.63,66400,6.97588283775552,7.00881383462926,6.93197484192385,6.93197484192385,120980.242877981,0.0,1.0
2014-06-26,12.75,12.8,12.7101,12.73,37200,6.99783683567135,7.02527933306614,6.97593772275031,6.98685983671343,67778.0878774229,0.0,1.0
2014-06-27,12.73,12.8,12.73,12.78,59900,6.98685983671343,7.02527933306614,6.98685983671343,7.01430233410822,109137.297415528,0.0,1.0
2014-06-30,12.7399,12.8,12.7345,12.79,51300,6.9922934511976,7.02527933306614,6.98932966147896,7.01979083358718,93468.1695728978,0.0,1.0
2014-07-01,12.8,12.83,12.76,12.79,48600,7.02527933306614,7.04174483150301,7.00332533515031,7.01979083358718,88548.7922269558,0.0,1.0
2014-07-02,12.57,12.78,12.55,12.78,93500,6.89904384505011,7.01430233410822,6.88806684609219,7.01430233410822,170356.215498361,0.0,1.0
2014-07-03,12.22,12.56,12.21,12.56,293300,6.70694636328658,6.89355534557115,6.70145786380762,6.89355534557115,534390.139098069,0.0,1.0
2014-07-07,12.38,12.477,12.22,12.22,66900,6.79476235494991,6.8480007998958,6.70694636328658,6.70694636328658,121891.238682785,0.0,1.0
2014-07-08,12.26,12.4,12.26,12.38,76600,6.77006355844465,6.84737260397338,6.77006355844465,6.83632845461213,138715.979826894,0.074999,1.0
2014-07-09,12.12,12.33,12.0,12.3,172200,6.69275451291592,6.80871808120901,6.62648961674843,6.79215185716714,311839.317574297,0.0,1.0
2014-07-10,12.24,12.2699,12.13,12.16,54200,6.7590194090834,6.77553041237847,6.69827658759654,6.71484281163841,98151.5157521889,0.0,1.0
2014-07-11,12.27,12.28,12.23,12.26,39800,6.77558563312527,6.7811077078059,6.75349733440278,6.77006355844465,72074.3602755926,0.0,1.0
2014-07-14,12.29,12.32,12.28,12.3,90400,6.78662978248652,6.80319600652839,6.7811077078059,6.79215185716714,163706.587158632,0.0,1.0
2014-07-15,12.26,12.31,12.232,12.28,48200,6.77006355844465,6.79767393184777,6.7546017493389,6.7811077078059,87286.0343036071,0.0,1.0
2014-07-16,12.26,12.34,12.25,12.3,33500,6.77006355844465,6.81424015588964,6.76454148376402,6.79215185716714,60665.6047545817,0.0,1.0
2014-07-17,12.33,12.34,12.26,12.3,49600,6.80871808120901,6.81424015588964,6.77006355844465,6.79215185716714,89821.3133082763,0.0,1.0
2014-07-18,12.34,12.38,12.33,12.34,46800,6.81424015588964,6.83632845461213,6.80871808120901,6.81424015588964,84750.755298938,0.0,1.0
2014-07-21,12.41,12.42,12.33,12.38,26800,6.852894678654,6.85841675333463,6.80871808120901,6.83632845461213,48532.4838036654,0.0,1.0
2014-07-22,12.42,12.43,12.35,12.43,70900,6.85841675333463,6.86393882801525,6.81976223057026,6.86393882801525,128393.772450742,0.0,1.0
2014-07-23,12.49,12.5,12.4301,12.47,39100,6.89707127609899,6.90259335077962,6.86399404876206,6.88602712673775,70806.7207732581,0.0,1.0
2014-07-24,12.47,12.49,12.4283,12.48,37200,6.88602712673775,6.89707127609899,6.86300007531954,6.89154920141837,67365.9849812071,0.0,1.0
2014-07-25,12.53,12.54,12.4999,12.5,23200,6.91915957482149,6.92468164950211,6.90253813003281,6.90259335077962,42013.1949345163,0.0,1.0
2014-07-28,12.53,12.5536,12.52,12.52,52900,6.91915957482149,6.93219167106776,6.91363750014086,6.91363750014086,95797.3281049962,0.0,1.0
2014-07-29,12.54,12.56,12.53,12.56,36100,6.92468164950211,6.93572579886336,6.91915957482149,6.93572579886336,65373.9800489672,0.0,1.0
2014-07-30,12.35,12.53,12.35,12.52,79700,6.81976223057026,6.91915957482149,6.81976223057026,6.91363750014086,144329.811908662,0.0,1.0
2014-07-31,12.43,12.46,12.21,12.3,70300,6.86393882801525,6.88050505205712,6.74245318504153,6.79215185716714,127307.224305883,0.0,1.0
2014-08-01,12.49,12.52,12.42,12.49,41800,6.89707127609899,6.91363750014086,6.85841675333463,6.89707127609899,75696.1874251199,0.0,1.0
2014-08-04,12.48,12.53,12.4278,12.46,81600,6.89154920141837,6.91915957482149,6.86272397158551,6.88050505205712,147770.547700712,0.0,1.0
2014-08-05,12.48,12.53,12.47,12.48,53000,6.89154920141837,6.91915957482149,6.88602712673775,6.89154920141837,95978.4194624725,0.0,1.0
2014-08-06,12.48,12.55,12.43,12.43,52300,6.89154920141837,6.93020372418274,6.86393882801525,6.86393882801525,94710.779960138,0.0,1.0
2014-08-07,12.37,12.4485,12.32,12.38,84700,6.87222138782872,6.91583249364477,6.84444361342359,6.87777694270974,152460.018510992,0.074999,1.0
2014-08-08,12.32,12.45,12.31,12.42,89400,6.84444361342359,6.91666582687692,6.83888805854257,6.89999916223385,160920.019538166,0.0,1.0
2014-08-11,12.37,12.47,12.3,12.36,24491,6.87222138782872,6.92777693663898,6.83333250366154,6.86666583294769,44083.8053524522,0.0,1.0
2014-08-12,12.32,12.41,12.29,12.41,69300,6.84444361342359,6.89444360735282,6.82777694878051,6.89444360735282,124740.015145357,0.0,1.0
2014-08-13,12.41,12.49,12.3469,12.37,73100,6.89444360735282,6.93888804640103,6.85938805605355,6.87222138782872,131580.015975838,0.0,1.0
2014-08-14,12.539,12.58,12.43,12.43,98900,6.96611026531805,6.98888804033026,6.90555471711487,6.90555471711487,178020.021614369,0.0,1.0
2014-08-15,12.49,12.57,12.42,12.53,59900,6.93888804640103,6.98333248544923,6.89999916223385,6.96111026592513,107820.013091008,0.0,1.0
2014-08-18,12.49,12.58,12.49,12.54,62100,6.93888804640103,6.98888804033026,6.93888804640103,6.96666582080615,111780.013571813,0.0,1.0
2014-08-19,12.52,12.55,12.48,12.53,43100,6.9555547110441,6.97222137568718,6.93333249152,6.96111026592513,77580.0094194067,0.0,1.0
2014-08-20,12.52,12.55,12.5015,12.55,20700,6.9555547110441,6.97222137568718,6.94527693451421,6.97222137568718,37260.0045239378,0.0,1.0
2014-08-21,12.54,12.58,12.529,12.53,44100,6.96666582080615,6.98888804033026,6.96055471043703,6.96111026592513,79380.0096379544,0.0,1.0
2014-08-22,12.52,12.55,12.5,12.54,22600,6.9555547110441,6.97222137568718,6.94444360128205,6.96666582080615,40680.0049391785,0.0,1.0
2014-08-25,12.51,12.551,12.48,12.51,32600,6.94999915616308,6.97277693117528,6.93333249152,6.94999915616308,58680.0071246556,0.0,1.0
2014-08-26,12.62,12.66,12.53,12.53,56200,7.01111025985436,7.03333247937846,6.96111026592513,6.96111026592513,101160.012282382,0.0,1.0
2014-08-27,12.73,12.73,12.6,12.6,52800,7.07222136354564,7.07222136354564,6.99999915009231,6.99999915009231,95040.0115393196,0.0,1.0
2014-08-28,12.79,12.79,12.73,12.75,42100,7.1055546928318,7.1055546928318,7.07222136354564,7.08333247330769,75780.0092008589,0.0,1.0
2014-08-29,12.73,12.78,12.72,12.76,36800,7.07222136354564,7.09999913795077,7.06666580866462,7.08888802818872,66240.0080425561,0.0,1.0
2014-09-02,12.7,12.71,12.66,12.7,56300,7.05555469890256,7.06111025378359,7.03333247937846,7.05555469890256,101340.012304237,0.0,1.0
2014-09-03,12.74,12.757,12.69,12.71,26900,7.07777691842667,7.08722136172441,7.04999914402154,7.06111025378359,48420.0058789336,0.0,1.0
2014-09-04,12.71,12.76,12.7001,12.71,32300,7.06111025378359,7.08888802818872,7.05561025445138,7.06111025378359,58140.0070590913,0.0,1.0
2014-09-05,12.76,12.8,12.72,12.72,30100,7.08888802818872,7.11111024771282,7.06666580866462,7.06666580866462,54180.0065782863,0.0,1.0
2014-09-08,12.7389,12.8,12.71,12.79,25400,7.07716580738975,7.11111024771282,7.06111025378359,7.1055546928318,45720.0055511121,0.0,1.0
2014-09-09,12.83,12.83,12.7221,12.76,47500,7.1277769123559,7.1277769123559,7.06783247518963,7.08888802818872,85500.0103810166,0.0,1.0
2014-09-10,12.81,12.8136,12.72,12.75,44600,7.15833190864605,7.16034361784754,7.10803917860873,7.1248034219545,79812.7283410728,0.074999,1.0
2014-09-11,12.76,12.83,12.7566,12.8,36300,7.13039150306976,7.16950807087657,7.12849155549057,7.15274382753079,64959.6869681825,0.0,1.0
2014-09-12,12.57,12.69,12.539,12.65,81000,7.02421796187985,7.09127493526295,7.00689491042255,7.06892261080192,144951.367614953,0.0,1.0
2014-09-15,12.49,12.62,12.45,12.62,87900,6.97951331295778,7.05215836745614,6.95716098849675,7.05215836745614,157299.076708078,0.0,1.0
2014-09-16,12.59,12.62,12.43,12.48,47300,7.03539412411037,7.05215836745614,6.94598482626623,6.97392523184252,84644.4405949044,0.0,1.0
2014-09-17,12.62,12.62,12.58,12.58,17100,7.05215836745614,7.05215836745614,7.02980604299511,7.02980604299511,30600.8442742678,0.0,1.0
2014-09-18,12.64,12.69,12.5821,12.59,40100,7.06333452968666,7.09127493526295,7.03097954002931,7.03539412411037,71759.8745846865,0.0,1.0
2014-09-19,12.7,12.71,12.64,12.69,35500,7.09686301637821,7.10245109749347,7.06333452968666,7.09127493526295,63528.0685226027,0.0,1.0
2014-09-22,12.7,12.72,12.66,12.71,29806,7.09686301637821,7.10803917860873,7.07451069191717,7.10245109749347,53338.5242361886,0.0,1.0
2014-09-23,12.66,12.76,12.63,12.7,60131,7.07451069191717,7.13039150306976,7.0577464485714,7.09686301637821,107605.810938947,0.0,1.0
2014-09-24,12.68,12.74,12.65,12.74,39711,7.08568685414769,7.11921534083924,7.06892261080192,7.11921534083924,71063.7501155233,0.0,1.0
2014-09-25,12.63,12.68,12.63,12.64,45019,7.0577464485714,7.08568685414769,7.0577464485714,7.06333452968666,80562.5385019451,0.0,1.0
2014-09-26,12.7,12.74,12.63,12.65,59326,7.09686301637821,7.11921534083924,7.0577464485714,7.06892261080192,106165.244878083,0.0,1.0
2014-09-29,12.74,12.74,12.65,12.69,36862,7.11921534083924,7.11921534083924,7.06892261080192,7.09127493526295,65965.3989262023,0.0,1.0
2014-09-30,12.73,12.79,12.73,12.75,37137,7.11362725972398,7.14715574641553,7.11362725972398,7.1248034219545,66457.5177668704,0.0,1.0
2014-10-01,12.84,12.84,12.75,12.75,43230,7.17509615199183,7.17509615199183,7.1248034219545,7.1248034219545,77361.0817530173,0.0,1.0
2014-10-02,12.9,12.92,12.82,12.86,62154,7.20862463868338,7.21980080091389,7.16391998976131,7.18627231422234,111226.016083207,0.0,1.0
2014-10-03,12.9,12.9,12.8601,12.89,30092,7.20862463868338,7.20862463868338,7.1863281950335,7.20303655756812,53850.3278304834,0.0,1.0
2014-10-06,12.92,12.9501,12.9,12.9,58525,7.21980080091389,7.23662092507082,7.20862463868338,7.20862463868338,104731.836909446,0.0,1.0
2014-10-07,13.05,13.05,12.94,12.96,39600,7.29244585541225,7.29244585541225,7.23097696314441,7.24215312537493,70865.1130561991,0.0,1.0
2014-10-08,12.93,13.01,12.89,13.0,39509,7.26729893158548,7.31226288475847,7.24481695499898,7.30664239061185,70294.5309955138,0.074999,1.0
2014-10-09,12.95,12.97,12.9,12.97,39894,7.27853991987873,7.28978090817198,7.2504374491456,7.28978090817198,70979.5241472836,0.0,1.0
2014-10-10,12.91,12.94,12.85,12.92,28903,7.25605794329223,7.2729194257321,7.22233497841248,7.26167843743885,51424.3040664997,0.0,1.0
2014-10-13,12.86,12.91,12.85,12.9,34682,7.22795547255911,7.25605794329223,7.22233497841248,7.2504374491456,61706.318155013,0.0,1.0
2014-10-14,12.86,12.9,12.86,12.89,35152,7.22795547255911,7.2504374491456,7.22795547255911,7.24481695499898,62542.5435610697,0.0,1.0
2014-10-15,12.99,12.99,12.86,12.87,77565,7.30102189646523,7.30102189646523,7.22795547255911,7.23357596670573,138003.880044218,0.0,1.0
2014-10-16,13.13,13.13,12.94,12.97,69482,7.37970881451797,7.37970881451797,7.2729194257321,7.28978090817198,123622.582263036,0.0,1.0
2014-10-17,13.21,13.21,13.11,13.13,51375,7.42467276769097,7.42467276769097,7.36846782622472,7.37970881451797,91406.5536939563,0.0,1.0
2014-10-20,13.22,13.25,13.15,13.22,58931,7.43029326183759,7.44715474427746,7.39094980281122,7.43029326183759,104850.21149856,0.0,1.0
2014-10-21,13.05,13.26,12.85,13.26,131160,7.33474486134497,7.45277523842409,7.22233497841248,7.45277523842409,233360.264379549,0.0,1.0
2014-10-22,12.93,13.05,12.91,13.05,67945,7.26729893158548,7.33474486134497,7.25605794329223,7.33474486134497,120887.947264932,0.0,1.0
2014-10-23,12.88,12.95,12.8632,12.93,68998,7.23919646085236,7.27853991987873,7.22975403068603,7.26729893158548,122761.448015097,0.0,1.0
2014-10-24,13.09,13.13,12.92,12.92,132288,7.35722683793147,7.37970881451797,7.26167843743885,7.26167843743885,235367.205354085,0.0,1.0
2014-10-27,13.06,13.21,13.04,13.11,64225,7.3403653554916,7.42467276769097,7.32912436719835,7.36846782622472,114269.312136143,0.0,1.0
2014-10-28,13.03,13.14,13.03,13.06,38499,7.32350387305172,7.38532930866459,7.32350387305172,7.3403653554916,68497.5359739879,0.0,1.0
2014-10-29,13.02,13.12,13.01,13.07,45464,7.3178833789051,7.37408832037134,7.31226288475847,7.34598584963822,80889.6848105505,0.0,1.0
2014-10-30,13.03,13.09,13.02,13.02,41413,7.32350387305172,7.35722683793147,7.3178833789051,7.3178833789051,73682.133491539,0.0,1.0
2014-10-31,13.03,13.08,13.0,13.08,20592,7.32350387305172,7.35160634378485,7.30664239061185,7.35160634378485,36637.3480032302,0.0,1.0
2014-11-03,13.07,13.08,13.0374,13.06,24897,7.34598584963822,7.35160634378485,7.32766303872023,7.3403653554916,44296.8168821106,0.0,1.0
2014-11-04,13.12,13.12,13.06,13.08,38675,7.37408832037134,7.37408832037134,7.3403653554916,7.35160634378485,68810.6757005112,0.0,1.0
2014-11-05,13.26,13.26,13.12,13.12,51266,7.45277523842409,7.45277523842409,7.37408832037134,7.37408832037134,91212.6205678709,0.0,1.0
2014-11-06,13.15,13.28,13.14,13.24,67436,7.39094980281122,7.46401622671734,7.38532930866459,7.44153425013084,119982.332942202,0.0,1.0
2014-11-07,13.16,13.22,13.14,13.2,60309,7.39657029695784,7.43029326183759,7.38532930866459,7.41905227354434,107301.953220999,0.0,1.0
2014-11-10,13.11,13.13,13.0502,13.13,46743,7.41062097027499,7.42192626542415,7.376818137779,7.42192626542415,82692.2241007909,0.074999,1.0
2014-11-11,13.15,13.15,13.06,13.11,31495,7.43323156057331,7.43323156057331,7.38235773240209,7.41062097027499,55717.25387875,0.0,1.0
2014-11-12,13.11,13.14,13.08,13.09,24485,7.41062097027499,7.42757891299873,7.39366302755125,7.39931567512583,43315.9854332812,0.0,1.0
2014-11-13,13.2,13.229,13.14,13.17,37011,7.46149479844621,7.4778874764125,7.42757891299873,7.44453685572247,65475.5130435439,0.0,1.0
2014-11-14,13.23,13.26,13.2,13.2,49490,7.47845274116996,7.4954106838937,7.46149479844621,7.46149479844621,87551.8937754988,0.0,1.0
2014-11-17,13.18,13.27,13.096,13.27,63843,7.45018950329705,7.50106333146828,7.40270726367058,7.50106333146828,112943.535144659,0.0,1.0
2014-11-18,13.17,13.2,13.12,13.17,43230,7.44453685572247,7.46149479844621,7.41627361784957,7.44453685572247,76477.4372179191,0.0,1.0
2014-11-19,13.2,13.25,13.14,13.15,36275,7.46149479844621,7.48975803631912,7.42757891299873,7.43323156057331,64173.4683108956,0.0,1.0
2014-11-20,13.28,13.34,13.206,13.25,42116,7.50671597904286,7.54063186449034,7.46488638699096,7.48975803631912,74506.6792937747,0.0,1.0
2014-11-21,13.29,13.32,13.2622,13.27,37720,7.51236862661744,7.52932656934118,7.4966542663601,7.50106333146828,66729.7925482282,0.0,1.0
2014-11-24,13.28,13.28,13.2,13.23,38332,7.50671597904286,7.50671597904286,7.46149479844621,7.47845274116996,67812.4710487456,0.0,1.0
2014-11-25,13.22,13.34,13.2101,13.34,32538,7.47280009359538,7.54063186449034,7.46720397249654,7.54063186449034,57562.4069441742,0.0,1.0
2014-11-26,13.31,13.31,13.2599,13.27,51935,7.5236739217666,7.5236739217666,7.49535415741795,7.50106333146828,91877.3005300168,0.0,1.0
2014-11-28,13.35,13.35,13.32,13.35,24737,7.54628451206492,7.54628451206492,7.52932656934118,7.54628451206492,43761.7942276119,0.0,1.0
2014-12-01,13.47,13.48,13.3984,13.41,51519,7.61411628295989,7.61976893053447,7.57364332632589,7.5802003975124,91141.3622028677,0.0,1.0
2014-12-02,13.53,13.57,13.44,13.47,54645,7.64803216840737,7.67064275870569,7.59715834023614,7.61411628295989,96671.5141515889,0.0,1.0
2014-12-03,13.57,13.67,13.53,13.6,81721,7.67064275870569,7.7271692344515,7.64803216840737,7.68760070142943,144571.192386897,0.0,1.0
2014-12-04,13.55,13.6279,13.51,13.56,43086,7.65933746355653,7.70337158816251,7.63672687325821,7.66499011113111,76222.6893354444,0.0,1.0
2014-12-05,13.48,13.55,13.4235,13.55,48541,7.61976893053447,7.65933746355653,7.58783147173809,7.65933746355653,85873.03446669,0.0,1.0
2014-12-08,13.6,13.639,13.4775,13.51,47901,7.68760070142943,7.7096460269703,7.61835576864082,7.63672687325821,84740.8216556915,0.0,1.0
2014-12-09,13.54,13.59,13.45,13.59,57632,7.69607910752654,7.72449889743617,7.64492348568922,7.72449889743617,101394.134480355,0.074999,1.0
2014-12-10,13.55,13.57,13.47,13.54,48668,7.70176306550847,7.71313098147232,7.65629140165307,7.69607910752654,85623.4338022268,0.0,1.0
2014-12-11,13.36,13.53,13.36,13.53,64337,7.59376786385189,7.69039514954462,7.59376786385189,7.69039514954462,113190.491915301,0.0,1.0
2014-12-12,13.21,13.36,13.21,13.36,69859,7.50850849412302,7.59376786385189,7.50850849412302,7.59376786385189,122905.553176415,0.0,1.0
2014-12-15,13.21,13.3,13.16,13.3,69893,7.50850849412302,7.55966411596034,7.48008870421339,7.55966411596034,122965.370648867,0.0,1.0
2014-12-16,13.2,13.25,13.18,13.23,36761,7.50282453614109,7.53124432605072,7.49145662017724,7.51987641008687,64675.0030821826,0.0,1.0
2014-12-17,13.38,13.38,13.25,13.27,47363,7.60513577981574,7.60513577981574,7.53124432605072,7.54261224201457,83327.4984625395,0.0,1.0
2014-12-18,13.43,13.43,13.3401,13.38,55669,7.63355556972537,7.63355556972537,7.58245678746786,7.60513577981574,97940.5551149865,0.0,1.0
2014-12-19,13.38,13.482,13.31,13.48,37706,7.60513577981574,7.66311215123138,7.56534807394227,7.66197535963499,66337.5769488528,0.0,1.0
2014-12-22,13.24,13.32,13.23,13.28,63372,7.52556036806879,7.57103203192419,7.51987641008687,7.54829619999649,111492.73130013,0.0,1.0
2014-12-23,13.32,13.37,13.27,13.37,38982,7.57103203192419,7.59945182183382,7.54261224201457,7.59945182183382,68582.4915032138,0.0,1.0
2014-12-24,13.29,13.32,13.26,13.32,15649,7.55398015797842,7.57103203192419,7.53692828403264,7.57103203192419,27531.8713645732,0.0,1.0
2014-12-26,13.32,13.33,13.25,13.33,14085,7.57103203192419,7.57671598990612,7.53124432605072,7.57671598990612,24780.2676317984,0.0,1.0
2014-12-29,13.2,13.3,13.2,13.28,31999,7.50282453614109,7.55966411596034,7.50282453614109,7.54829619999649,56297.0382641049,0.0,1.0
2014-12-30,13.34,13.34,13.2,13.25,56764,7.58239994788804,7.58239994788804,7.50282453614109,7.53124432605072,99867.0295954139,0.0,1.0
2014-12-31,13.42,13.42,13.25,13.25,66355,7.62787161174344,7.62787161174344,7.53124432605072,7.53124432605072,116740.834839048,0.0,1.0
2015-01-02,13.39,13.45,13.31,13.36,43010,7.61081973779767,7.64492348568922,7.56534807394227,7.59376786385189,75669.1026513063,0.0,1.0
2015-01-05,13.52,13.52,13.33,13.36,130350,7.68471119156269,7.68471119156269,7.57671598990612,7.59376786385189,229329.633354982,0.0,1.0
2015-01-06,13.72,13.72,13.54,13.6,49677,7.7983903512012,7.7983903512012,7.69607910752654,7.73018285541809,87398.6052641,0.0,1.0
2015-01-07,13.79,13.83,13.71,13.74,47685,7.83817805707467,7.86091388900237,7.79270639321927,7.80975826716505,83894.0051134048,0.0,1.0
2015-01-08,13.64,13.71,13.58,13.71,53428,7.79554780381444,7.83555428081348,7.76125653781525,7.83555428081348,93483.8626277696,0.074999,1.0
2015-01-09,13.54,13.75,13.46,13.69,93260,7.7383956938158,7.85841512481294,7.69267400581688,7.82412385881376,163178.577312753,0.0,1.0
2015-01-12,13.56,13.61,13.54,13.59,46469,7.74982611581552,7.77840217081484,7.7383956938158,7.76697174881512,81307.5842713527,0.0,1.0
2015-01-13,13.65,13.66,13.59,13.64,45883,7.8012630148143,7.80697822581416,7.76697174881512,7.79554780381444,80282.2502985318,0.0,1.0
2015-01-14,13.75,13.82,13.7,13.7,71689,7.85841512481294,7.89842160181199,7.82983906981362,7.82983906981362,125435.438869547,0.0,1.0
2015-01-15,13.82,13.82,13.7,13.8,69920,7.89842160181199,7.89842160181199,7.82983906981362,7.88699117981226,122340.190067636,0.0,1.0
2015-01-16,13.69,13.86,13.64,13.86,68394,7.82412385881376,7.92128244581144,7.79554780381444,7.92128244581144,119670.122418276,0.0,1.0
2015-01-20,13.73,13.76,13.65,13.76,65621,7.84698470281321,7.8641303358128,7.8012630148143,7.8641303358128,114818.158072488,0.0,1.0
2015-01-21,13.64,14.0,13.64,13.75,58367,7.79554780381444,8.00129539980954,7.79554780381444,7.85841512481294,102125.713296306,0.0,1.0
2015-01-22,13.63,13.73,13.61,13.69,55901,7.78983259281457,7.84698470281321,7.77840217081484,7.82412385881376,97810.9119704079,0.0,1.0
2015-01-23,13.63,13.75,13.62,13.69,55985,7.78983259281457,7.85841512481294,7.78411738181471,7.82412385881376,97957.88817129,0.0,1.0
2015-01-26,13.59,13.72,13.59,13.7,82043,7.76697174881512,7.84126949181335,7.76697174881512,7.82983906981362,143552.005344952,0.0,1.0
2015-01-27,13.76,13.76,13.62,13.66,44626,7.8641303358128,7.8641303358128,7.78411738181471,7.80697822581416,78082.8564353307,0.0,1.0
2015-01-28,13.91,13.98,13.79,13.82,79436,7.94985850081076,7.98986497780981,7.88127596881239,7.89842160181199,138990.493967573,0.0,1.0
2015-01-29,13.98,13.9968,13.87,13.95,73865,7.98986497780981,7.99946653228958,7.92699765681131,7.97271934481022,129242.822359066,0.0,1.0
2015-01-30,14.02,14.07,14.0,14.0,69984,8.01272582180927,8.04130187680859,8.00129539980954,8.00129539980954,122452.171934975,0.0,1.0
2015-02-02,14.14,14.23,14.04,14.08,48633,8.08130835380763,8.13274525280641,8.02415624380899,8.04701708780845,85093.9711607457,0.0,1.0
2015-02-03,14.16,14.25,14.13,14.17,69636,8.09273877580736,8.14417567480614,8.07559314280777,8.09845398680723,121843.27053132,0.0,1.0
2015-02-04,14.04,14.15,13.98,14.15,90961,8.02415624380899,8.0870235648075,7.98986497780981,8.0870235648075,159155.978671943,0.0,1.0
2015-02-05,14.07,14.1,13.9799,14.07,51874,8.04130187680859,8.05844750980818,7.98980782569981,8.04130187680859,90764.8029114494,0.0,1.0
2015-02-06,14.02,14.07,13.8,14.04,200518,8.01272582180927,8.04130187680859,7.88699117981226,8.02415624380899,350849.688672515,0.0,1.0
2015-02-09,13.87,14.07,13.869,14.02,65905,7.92699765681131,8.04130187680859,7.92642613571132,8.01272582180927,115315.077608804,0.0,1.0
2015-02-10,13.78,13.81,13.67,13.8,50861,7.91842426879041,7.93566321857733,7.85521478623838,7.92991690198169,88510.6122391521,0.074999,1.0
2015-02-11,13.6999,13.78,13.6601,13.78,41916,7.87239627285934,7.91842426879041,7.8495259328087,7.91842426879041,72944.1187278328,0.0,1.0
2015-02-12,13.7,13.85,13.69,13.69,103908,7.8724537360253,7.95864848495988,7.86670741942966,7.86670741942966,180825.400533726,0.0,1.0
2015-02-13,13.7,13.74,13.69,13.74,36097,7.8724537360253,7.89543900240786,7.86670741942966,7.89543900240786,62817.6317806704,0.0,1.0
2015-02-17,13.15,13.661,13.03,13.66,256618,7.55640632326516,7.85004310130231,7.48745052411749,7.84946846964274,446578.248394384,0.0,1.0
2015-02-18,13.24,13.28,13.1,13.14,113792,7.60812317262591,7.63110843900847,7.52767474028697,7.55066000666952,198025.984308559,0.0,1.0
2015-02-19,13.44,13.48,13.22,13.25,127078,7.72304950453869,7.74603477092124,7.59663053943463,7.61386948922155,221146.882328837,0.0,1.0
2015-02-20,13.5,13.55,13.461,13.5,39959,7.75752740411252,7.78625898709072,7.73511676938953,7.75752740411252,69538.458828263,0.0,1.0
2015-02-23,13.63,13.63,13.5,13.5,43938,7.83222951985583,7.83222951985583,7.75752740411252,7.75752740411252,76462.8945668364,0.0,1.0
2015-02-24,13.64,13.65,13.55,13.65,59828,7.83797583645147,7.84372215304711,7.78625898709072,7.84372215304711,104115.391145357,0.0,1.0
2015-02-25,13.68,13.73,13.65,13.68,33704,7.86096110283402,7.88969268581222,7.84372215304711,7.86096110283402,58653.2249642828,0.0,1.0
2015-02-26,13.63,13.72,13.61,13.72,30442,7.83222951985583,7.88394636921658,7.82073688666455,7.88394636921658,52976.5450499257,0.0,1.0
2015-02-27,13.72,13.72,13.64,13.68,44383,7.88394636921658,7.88394636921658,7.83797583645147,7.86096110283402,77237.3036906527,0.0,1.0
2015-03-02,13.6,13.78,13.6,13.74,76838,7.81499057006891,7.91842426879041,7.81499057006891,7.89543900240786,133716.962372584,0.0,1.0
2015-03-03,13.58,13.7,13.56,13.63,57971,7.80349793687763,7.8724537360253,7.79200530368635,7.83222951985583,100883.755767993,0.0,1.0
2015-03-04,13.67,13.72,13.61,13.61,38760,7.85521478623838,7.88394636921658,7.82073688666455,7.82073688666455,67451.904807014,0.0,1.0
2015-03-05,13.69,13.75,13.67,13.68,48690,7.86670741942966,7.90118531900349,7.85521478623838,7.86096110283402,84732.5398620617,0.0,1.0
2015-03-06,13.53,13.65,13.48,13.6,70204,7.77476635389944,7.84372215304711,7.74603477092124,7.81499057006891,122172.175569443,0.0,1.0
2015-03-09,13.71,13.71,13.54,13.58,38385,7.87820005262094,7.87820005262094,7.78051267049508,7.80349793687763,66799.3128487418,0.0,1.0
2015-03-10,13.56,13.66,13.54,13.66,33068,7.83510210352199,7.89288309248601,7.82354590572918,7.89288309248601,57229.8961871137,0.074999,1.0
2015-03-11,13.46,13.55,13.441,13.55,26294,7.77732111455796,7.82932400462558,7.7663427266548,7.82932400462558,45506.3169935881,0.0,1.0
2015-03-12,13.49,13.56,13.48,13.55,24577,7.79465541124717,7.83510210352199,7.78887731235077,7.82932400462558,42534.7513786953,0.0,1.0
2015-03-13,13.46,13.55,13.44,13.55,39219,7.77732111455796,7.82932400462558,7.76576491676516,7.82932400462558,67875.2660748281,0.0,1.0
2015-03-16,13.34,13.54,13.25,13.5,72901,7.70798392780113,7.82354590572918,7.6559810377335,7.80043351014357,126167.795510366,0.0,1.0
2015-03-17,13.16,13.37,13.12,13.37,64470,7.60397814766588,7.72531822449034,7.58086575208027,7.72531822449034,111576.49108453,0.0,1.0
2015-03-18,13.37,13.37,13.08,13.16,76963,7.72531822449034,7.72531822449034,7.55775335649466,7.60397814766588,133197.789411178,0.0,1.0
2015-03-19,13.33,13.39,13.25,13.37,79952,7.70220582890473,7.73687442228314,7.6559810377335,7.72531822449034,138370.771136813,0.0,1.0
2015-03-20,13.48,13.4899,13.32,13.33,40036,7.78887731235077,7.7945976302582,7.69642773000832,7.70220582890473,69289.2259509884,0.0,1.0
2015-03-23,13.55,13.55,13.47,13.51,31532,7.82932400462558,7.82932400462558,7.78309921345436,7.80621160903997,54571.5823930105,0.0,1.0
2015-03-24,13.56,13.6,13.449,13.57,31669,7.83510210352199,7.8582144991076,7.77096520577192,7.84088020241839,54808.6845999064,0.0,1.0
2015-03-25,13.49,13.61,13.44,13.61,38146,7.79465541124717,7.863992598004,7.76576491676516,7.863992598004,66018.2538996504,0.0,1.0
2015-03-26,13.52,13.52,13.42,13.51,26286,7.81198970793638,7.81198970793638,7.75420871897235,7.80621160903997,45492.4716092437,0.0,1.0
2015-03-27,13.54,13.6,13.5,13.53,50028,7.82354590572918,7.8582144991076,7.80043351014357,7.81776780683278,86582.110997004,0.0,1.0
2015-03-30,13.62,13.62,13.54,13.59,49135,7.8697706969004,7.8697706969004,7.82354590572918,7.85243640021119,85036.6199695729,0.0,1.0
2015-03-31,13.87,13.87,13.58,13.63,95294,8.01422316931047,8.01422316931047,7.84665830131479,7.87554879579681,164922.756963071,0.0,1.0
2015-04-01,13.88,13.9295,13.83,13.88,26922,8.02000126820687,8.04860285774406,7.99111077372486,8.02000126820687,46593.1796646146,0.0,1.0
2015-04-02,13.79,13.88,13.76,13.88,29612,7.96799837813925,8.02000126820687,7.95066408145004,8.02000126820687,51248.6901503814,0.0,1.0
2015-04-06,13.8,13.86,13.783,13.86,38324,7.97377647703565,8.00844507041407,7.96395370891177,8.00844507041407,66326.3137013109,0.0,1.0
2015-04-07,13.87,14.0,13.75,13.83,47404,8.01422316931047,8.0893384549637,7.94488598255364,7.99111077372486,82040.8249320776,0.0,1.0
2015-04-08,13.86,13.92,13.806,13.92,40618,8.00844507041407,8.04311366379248,7.97724333637349,8.04311366379248,70296.4776620354,0.0,1.0
2015-04-09,13.7,13.82,13.66,13.82,52761,7.95933065198475,8.02904741681966,7.93609173037312,8.02904741681966,90814.8852717603,0.074999,1.0
2015-04-10,13.58,13.69,13.55,13.64,67089,7.88961388714985,7.95352092158185,7.87218469594113,7.9244722695673,115476.959079569,0.0,1.0
2015-04-13,13.61,13.62,13.58,13.6,35759,7.90704307835858,7.91285280876149,7.88961388714985,7.90123334795567,61550.1882533097,0.0,1.0
2015-04-14,13.58,13.72,13.53,13.63,110709,7.88961388714985,7.97095011279057,7.86056523513531,7.91866253916439,190557.895672017,0.0,1.0
2015-04-15,13.66,13.66,13.58,13.64,34842,7.93609173037312,7.93609173037312,7.88961388714985,7.9244722695673,59971.8017596078,0.0,1.0
2015-04-16,13.61,13.66,13.58,13.66,24572,7.90704307835858,7.93609173037312,7.88961388714985,7.93609173037312,42294.5615302532,0.0,1.0
2015-04-17,13.66,13.66,13.57,13.6,25122,7.93609173037312,7.93609173037312,7.88380415674694,7.90123334795567,43241.2491764212,0.0,1.0
2015-04-20,13.64,13.6699,13.6,13.66,79678,7.9244722695673,7.941843363472,7.90123334795567,7.93609173037312,137145.778675221,0.0,1.0
2015-04-21,13.55,13.69,13.5,13.69,136009,7.87218469594113,7.95352092158185,7.84313604392658,7.95352092158185,234105.527395744,0.0,1.0
2015-04-22,13.52,13.56,13.5,13.56,28089,7.8547555047324,7.87799442634403,7.84313604392658,7.87799442634403,48348.198714931,0.0,1.0
2015-04-23,13.63,13.65,13.49,13.55,36964,7.91866253916439,7.93028199997021,7.83732631352367,7.87218469594113,63624.2948235505,0.0,1.0
2015-04-24,13.58,13.6,13.55,13.6,7995,7.88961388714985,7.90123334795567,7.87218469594113,7.90123334795567,13761.3958747507,0.0,1.0
2015-04-27,13.6099,13.62,13.54,13.61,17285,7.90698498105455,7.91285280876149,7.86637496553822,7.90704307835858,29751.8108436606,0.0,1.0
2015-04-28,13.58,13.63,13.52,13.52,27167,7.88961388714985,7.91866253916439,7.8547555047324,7.8547555047324,46761.2059699003,0.0,1.0
2015-04-29,13.62,13.63,13.51,13.55,33049,7.91285280876149,7.91866253916439,7.84894577432949,7.87218469594113,56885.6000331002,0.0,1.0
2015-04-30,13.6,13.62,13.545,13.59,37692,7.90123334795567,7.91285280876149,7.86927983073967,7.89542361755276,64877.3650170237,0.0,1.0
2015-05-01,13.57,13.63,13.52,13.63,36716,7.88380415674694,7.91866253916439,7.8547555047324,7.91866253916439,63197.424757642,0.0,1.0
2015-05-04,13.54,13.59,13.5,13.57,46933,7.86637496553822,7.89542361755276,7.84313604392658,7.88380415674694,80783.4387229113,0.0,1.0
2015-05-05,13.49,13.55,13.42,13.55,78986,7.83732631352367,7.87218469594113,7.79665820070331,7.87218469594113,135954.673491315,0.0,1.0
2015-05-06,13.2,13.48,13.11,13.46,240812,7.66884413183933,7.83151658312077,7.61655655821315,7.81989712231495,414497.718998183,0.0,1.0
2015-05-07,13.09,13.16,13.03,13.15,95696,7.6485094944561,7.68941061474731,7.61345139134935,7.68356759756286,163778.399034213,0.074999,1.0
2015-05-08,13.18,13.19,13.1,13.14,37483,7.70109664911623,7.70693966630069,7.65435251164056,7.6777245803784,64150.0766071666,0.0,1.0
2015-05-11,13.16,13.22,13.11,13.16,54157,7.68941061474731,7.72446871785406,7.66019552882502,7.68941061474731,92686.7032738661,0.0,1.0
2015-05-12,13.05,13.16,13.03,13.15,79743,7.62513742571827,7.68941061474731,7.61345139134935,7.68356759756286,136475.723898442,0.0,1.0
2015-05-13,13.13,13.18,13.09,13.11,49070,7.67188156319394,7.70109664911623,7.6485094944561,7.66019552882502,83980.5847747956,0.0,1.0
2015-05-14,13.15,13.17,13.08,13.1,57247,7.68356759756286,7.69525363193177,7.64266647727165,7.65435251164056,97975.0669778423,0.0,1.0
2015-05-15,13.27,13.27,13.11,13.13,38440,7.75368380377636,7.75368380377636,7.66019552882502,7.67188156319394,65787.9290552912,0.0,1.0
2015-05-18,13.22,13.27,13.1649,13.27,80401,7.72446871785406,7.75368380377636,7.6922736931677,7.75368380377636,137601.854421813,0.0,1.0
2015-05-19,13.12,13.23,13.1,13.18,63869,7.66603854600948,7.73031173503852,7.65435251164056,7.70109664911623,109308.252883257,0.0,1.0
2015-05-20,13.07,13.17,13.02,13.17,45576,7.63682346008719,7.69525363193177,7.6076083741649,7.69525363193177,78000.7974668042,0.0,1.0
2015-05-21,13.12,13.12,13.0663,13.07,33214,7.66603854600948,7.66603854600948,7.63466154372894,7.63682346008719,56843.9197617702,0.0,1.0
2015-05-22,12.97,13.14,12.95,13.08,61138,7.5783932882426,7.6777245803784,7.56670725387369,7.64266647727165,104634.297777898,0.0,1.0
2015-05-26,13.11,13.16,12.97,13.0,62901,7.66019552882502,7.68941061474731,7.5783932882426,7.59592233979598,107651.574544924,0.0,1.0
2015-05-27,13.03,13.1299,13.03,13.07,27717,7.61345139134935,7.67182313302209,7.61345139134935,7.63682346008719,47436.1089912984,0.0,1.0
2015-05-28,13.05,13.11,13.02,13.02,15785,7.62513742571827,7.66019552882502,7.6076083741649,7.6076083741649,27015.1524489535,0.0,1.0
2015-05-29,13.19,13.23,13.03,13.03,59907,7.70693966630069,7.73031173503852,7.61345139134935,7.61345139134935,102527.509519129,0.0,1.0
2015-06-01,13.16,13.24,13.09,13.24,39664,7.68941061474731,7.73615475222298,7.6485094944561,7.73615475222298,67882.7372021091,0.0,1.0
2015-06-02,13.19,13.22,13.12,13.15,27869,7.70693966630069,7.72446871785406,7.66603854600948,7.68356759756286,47696.2485650862,0.0,1.0
2015-06-03,13.01,13.16,13.0,13.12,34593,7.60176535698044,7.68941061474731,7.59592233979598,7.66603854600948,59204.001816069,0.0,1.0
2015-06-04,12.96,13.07,12.96,13.05,26488,7.57255027105815,7.63682346008719,7.57255027105815,7.62513742571827,45332.7436216585,0.0,1.0
2015-06-05,12.98,12.98,12.85,12.9,90116,7.58423630542706,7.58423630542706,7.5082770820291,7.53749216795139,154228.538364897,0.0,1.0
2015-06-08,12.58,13.0,12.58,12.96,171698,7.35051561804872,7.59592233979598,7.35051561804872,7.57255027105815,293851.608817258,0.0,1.0
2015-06-09,12.22,12.49,12.15,12.46,241980,7.18398904398994,7.34271875281787,7.14283689725677,7.32508211850365,411609.146658401,0.074999,1.0
2015-06-10,12.21,12.33,12.155,12.17,113513,7.1781101658852,7.24865670314206,7.14577633630914,7.15459465346625,193086.160280333,0.0,1.0
2015-06-11,12.29,12.39,12.2001,12.25,171299,7.22514119072311,7.28392997177049,7.17229007656151,7.20162567830415,291380.424884029,0.0,1.0
2015-06-12,12.33,12.39,12.25,12.3,85578,7.24865670314206,7.28392997177049,7.20162567830415,7.23102006882784,145568.590597292,0.0,1.0
2015-06-15,12.49,12.49,12.38,12.38,23889,7.34271875281787,7.34271875281787,7.27805109366575,7.27805109366575,40635.3041760581,0.0,1.0
2015-06-16,12.56,12.56,12.51,12.51,22782,7.38387089955104,7.38387089955104,7.35447650902734,7.35447650902734,38752.2918388779,0.0,1.0
2015-06-17,12.59,12.6185,12.4501,12.57,54777,7.40150753386525,7.41826233646375,7.31926202917996,7.38974977765577,93175.9410964014,0.0,1.0
2015-06-18,12.65,12.65,12.594,12.6,55581,7.43678080249368,7.43678080249368,7.40385908510714,7.40738641196999,94543.5489727274,0.0,1.0
2015-06-19,12.64,12.67,12.57,12.66,101862,7.43090192438894,7.44853855870315,7.38974977765577,7.44265968059842,173267.753107356,0.0,1.0
2015-06-22,12.55,12.65,12.55,12.59,115170,7.3779920214463,7.43678080249368,7.3779920214463,7.40150753386525,195904.725269229,0.0,1.0
2015-06-23,12.63,12.63,12.52,12.52,33729,7.4250230462842,7.4250230462842,7.36035538713208,7.36035538713208,57373.1916176593,0.0,1.0
2015-06-24,12.52,12.65,12.5,12.62,142009,7.36035538713208,7.43678080249368,7.34859763092261,7.41914416817946,241557.993668125,0.0,1.0
2015-06-25,12.54,12.57,12.5101,12.56,72270,7.37211314334156,7.38974977765577,7.35453529780839,7.38387089955104,122931.618435419,0.0,1.0
2015-06-26,12.5,12.53,12.46,12.49,56116,7.34859763092261,7.36623426523682,7.32508211850365,7.34271875281787,95453.5865521233,0.0,1.0
2015-06-29,12.47,12.51,12.35,12.47,210408,7.33096099660839,7.35447650902734,7.26041445935153,7.33096099660839,357905.022440288,0.0,1.0
2015-06-30,12.51,12.52,12.288,12.43,149396,7.35447650902734,7.36035538713208,7.22396541510216,7.30744548418944,254123.316283075,0.0,1.0
2015-07-01,12.53,12.53,12.47,12.49,102058,7.36623426523682,7.36623426523682,7.33096099660839,7.34271875281787,173601.150052331,0.0,1.0
2015-07-02,12.54,12.58,12.52,12.52,76959,7.37211314334156,7.39562865576051,7.36035538713208,7.36035538713208,130907.630042499,0.0,1.0
2015-07-06,12.69,12.73,12.58,12.58,77490,7.46029631491263,7.48381182733158,7.39562865576051,7.39562865576051,131810.86360261,0.0,1.0
2015-07-07,12.92,12.95,12.74,12.76,95652,7.59551051132161,7.61314714563582,7.48969070543632,7.5014484616458,162704.513167077,0.0,1.0
2015-07-08,12.94,13.0,12.83,12.96,30271,7.60726826753108,7.64254153615951,7.54260060837896,7.61902602374056,51491.1169456007,0.0,1.0
2015-07-09,12.75,12.9,12.75,12.88,42109,7.53966058143878,7.62836247063218,7.53966058143878,7.61653555207306,71208.7426484053,0.074999,1.0
2015-07-10,12.72,12.75,12.68,12.68,14763,7.52192020360011,7.53966058143878,7.49826636648187,7.49826636648187,24965.0827072219,0.0,1.0
2015-07-13,12.73,12.75,12.67,12.73,50814,7.52783366287966,7.53966058143878,7.49235290720231,7.52783366287966,85929.3986780989,0.0,1.0
2015-07-14,12.71,12.75,12.64,12.65,44948,7.51600674432055,7.53966058143878,7.47461252936363,7.48052598864319,76009.6550514265,0.0,1.0
2015-07-15,12.75,12.78,12.71,12.74,54068,7.53966058143878,7.55740095927746,7.51600674432055,7.53374712215922,91432.0999670849,0.0,1.0
2015-07-16,12.77,12.79,12.72,12.73,55605,7.5514874999979,7.56331441855702,7.52192020360011,7.52783366287966,94031.2554314892,0.0,1.0
2015-07-17,12.76,12.82,12.74,12.75,55198,7.54557404071834,7.5810547963957,7.53374712215922,7.53966058143878,93342.9950059768,0.0,1.0
2015-07-20,12.76,12.83,12.74,12.78,35980,7.54557404071834,7.58696825567526,7.53374712215922,7.55740095927746,60844.2508843626,0.0,1.0
2015-07-21,12.69,12.78,12.6401,12.77,70324,7.50417982576143,7.55740095927746,7.47467166395642,7.5514874999979,118921.931606223,0.0,1.0
2015-07-22,12.7,12.72,12.65,12.71,45561,7.51009328504098,7.52192020360011,7.48052598864319,7.51600674432055,77046.2733335865,0.0,1.0
2015-07-23,12.65,12.72,12.62,12.68,31111,7.48052598864319,7.52192020360011,7.46278561080451,7.49826636648187,52610.491641562,0.0,1.0
2015-07-24,12.96,12.96,12.674,12.72,80238,7.66384322630954,7.66384322630954,7.49471829091413,7.52192020360011,135687.076221775,0.0,1.0
2015-07-27,12.8,12.98,12.77,12.89,86706,7.56922787783658,7.67567014486866,7.5514874999979,7.62244901135262,146624.836497486,0.0,1.0
2015-07-28,12.84,12.9,12.78,12.9,31108,7.59288171495482,7.62836247063218,7.55740095927746,7.62836247063218,52605.4184688924,0.0,1.0
2015-07-29,12.82,12.91,12.79,12.91,44210,7.5810547963957,7.63427592991174,7.56331441855702,7.63427592991174,74761.654574699,0.0,1.0
2015-07-30,12.66,12.88,12.66,12.88,54764,7.48643944792275,7.61653555207306,7.48643944792275,7.61653555207306,92609.0760264377,0.0,1.0
2015-07-31,12.64,12.76,12.64,12.75,107854,7.47461252936363,7.54557404071834,7.47461252936363,7.53966058143878,182387.321703225,0.0,1.0
2015-08-03,12.71,12.76,12.67,12.71,44035,7.51600674432055,7.54557404071834,7.49235290720231,7.51600674432055,74465.7195023041,0.0,1.0
2015-08-04,12.66,12.86,12.66,12.74,39624,7.48643944792275,7.60470863351394,7.48643944792275,7.53374712215922,67006.4646203996,0.0,1.0
2015-08-05,12.59,12.71,12.58,12.65,59888,7.44504523296583,7.51600674432055,7.43913177368627,7.48052598864319,101274.054946156,0.0,1.0
2015-08-06,12.77,12.79,12.56,12.56,44766,7.5514874999979,7.56331441855702,7.42730485512715,7.42730485512715,75701.882576136,0.0,1.0
2015-08-07,12.85,12.9,12.81,12.84,70702,7.59879517423438,7.62836247063218,7.57514133711614,7.59288171495482,119561.151362596,0.0,1.0
2015-08-10,12.86,12.87,12.81,12.87,35272,7.60470863351394,7.6106220927935,7.57514133711614,7.6106220927935,59646.9821343312,0.0,1.0
2015-08-11,12.7848,12.89,12.71,12.78,63139,7.60458977298242,7.66716430243285,7.5600976170614,7.60173466137252,106148.985191534,0.074999,1.0
2015-08-12,12.89,12.89,12.8299,12.83,29899,7.66716430243285,7.66716430243285,7.63141592581716,7.63147540730903,50266.0559755724,0.0,1.0
2015-08-13,12.76,12.88,12.74,12.88,46003,7.58983836299791,7.66121615324554,7.57794206462331,7.66121615324554,77340.0238484317,0.0,1.0
2015-08-14,12.78,12.81,12.68,12.77,43121,7.60173466137252,7.61957910893443,7.54225316949949,7.59578651218522,72494.8192154472,0.0,1.0
2015-08-17,12.81,12.86,12.77,12.83,51730,7.61957910893443,7.64931985487094,7.59578651218522,7.63147540730903,86968.2288911455,0.0,1.0
2015-08-18,12.86,12.86,12.8,12.83,37782,7.64931985487094,7.64931985487094,7.61363095974712,7.63147540730903,63518.9179192975,0.0,1.0
2015-08-19,12.94,12.94,12.77,12.85,59435,7.69690504836936,7.69690504836936,7.59578651218522,7.64337170568364,99921.8380851582,0.0,1.0
2015-08-20,12.86,12.96,12.86,12.96,52424,7.64931985487094,7.70880134674396,7.64931985487094,7.70880134674396,88134.9783759794,0.0,1.0
2015-08-21,12.7801,12.94,12.71,12.83,89264,7.60179414286439,7.69690504836936,7.5600976170614,7.63147540730903,150070.210395113,0.0,1.0
2015-08-24,12.68,12.7,12.14,12.56,139661,7.54225316949949,7.5541494678741,7.22105311338516,7.47087537925187,234797.406053862,0.0,1.0
2015-08-25,12.72,12.7999,12.71,12.77,57006,7.56604576624871,7.61357147825525,7.5600976170614,7.59578651218522,95838.2148882397,0.0,1.0
2015-08-26,12.71,12.72,12.64,12.72,11065,7.5600976170614,7.56604576624871,7.51846057275029,7.56604576624871,18602.4251436406,0.0,1.0
2015-08-27,12.73,12.73,12.62,12.69,8662,7.57199391543601,7.57199391543601,7.50656427437568,7.5482013186868,14562.5130225228,0.0,1.0
2015-08-28,12.71,12.83,12.68,12.74,30310,7.5600976170614,7.63147540730903,7.54225316949949,7.57794206462331,50957.027212268,0.0,1.0
2015-08-31,12.56,12.84,12.56,12.77,55971,7.47087537925187,7.63742355649633,7.47087537925187,7.59578651218522,94098.1778323276,0.0,1.0
2015-09-01,12.67,12.67,12.58,12.65,75027,7.53630502031219,7.53630502031219,7.48277167762647,7.52440872193759,126135.034003789,0.0,1.0
2015-09-02,12.61,12.66,12.57,12.65,58995,7.50061612518838,7.53035687112489,7.47682352843917,7.52440872193759,99182.1121869927,0.0,1.0
2015-09-03,12.7,12.73,12.6613,12.68,36121,7.5541494678741,7.57199391543601,7.53113013051924,7.54225316949949,60726.4526537226,0.0,1.0
2015-09-04,12.84,12.88,12.67,12.7,63242,7.63742355649633,7.66121615324554,7.53630502031219,7.5541494678741,106322.148299513,0.0,1.0
2015-09-08,12.94,12.94,12.8341,12.87,66633,7.69690504836936,7.69690504836936,7.63391414847583,7.65526800405824,112023.081301057,0.0,1.0
2015-09-09,12.86,12.88,12.82,12.88,28500,7.69393037896079,7.70589605606648,7.6699990247494,7.70589605606648,47636.2511678334,0.074999,1.0
2015-09-10,12.85,12.85,12.76,12.83,48950,7.68794754040794,7.68794754040794,7.63410199343232,7.67598186330225,81817.3506900157,0.0,1.0
2015-09-11,12.82,12.84,12.74,12.84,27118,7.6699990247494,7.6819647018551,7.62213631632663,7.6819647018551,45326.3108480459,0.0,1.0
2015-09-14,12.66,12.81,12.66,12.79,44014,7.57427360790386,7.66401618619656,7.57427360790386,7.65205050909086,73567.0862772288,0.0,1.0
2015-09-15,12.53,12.74,12.53,12.67,43119,7.49649670671685,7.62213631632663,7.49649670671685,7.5802564464567,72071.1408458179,0.0,1.0
2015-09-16,12.68,12.75,12.56,12.56,39834,7.58623928500955,7.62811915487948,7.51444522237539,7.51444522237539,66580.4361059466,0.0,1.0
2015-09-17,12.86,12.91,12.65,12.7,39027,7.69393037896079,7.72384457172502,7.56829076935101,7.59820496211524,65231.5780465626,0.0,1.0
2015-09-18,12.93,12.96,12.72,12.86,29478,7.73581024883071,7.75375876448926,7.61017063922094,7.69393037896079,49270.9267342244,0.0,1.0
2015-09-21,12.9,12.98,12.87,12.96,74473,7.71786173317218,7.76572444159495,7.69991321751364,7.75375876448926,124477.702920072,0.0,1.0
2015-09-22,12.9,12.97,12.89,12.89,46294,7.71786173317218,7.7597416030421,7.71187889461933,7.71187889461933,77377.9863706554,0.0,1.0
2015-09-23,12.94,12.96,12.9,12.92,29752,7.74179308738356,7.75375876448926,7.71786173317218,7.72982741027787,49728.9033243993,0.0,1.0
2015-09-24,12.9,12.96,12.9,12.92,42349,7.71786173317218,7.75375876448926,7.71786173317218,7.72982741027787,70784.1263405816,0.0,1.0
2015-09-25,12.9,12.9345,12.88,12.91,30518,7.71786173317218,7.7385025261795,7.70589605606648,7.72384457172502,51009.2320399979,0.0,1.0
2015-09-28,12.85,12.95,12.85,12.95,29425,7.68794754040794,7.74777592593641,7.68794754040794,7.74777592593641,49182.3400215263,0.0,1.0
2015-09-29,13.0,13.05,12.8871,12.89,139999,7.77769011870064,7.80760431146488,7.710143871439,7.71187889461933,234000.965868264,0.0,1.0
2015-09-30,12.97,13.11,12.9,13.06,70686,7.7597416030421,7.84350134278195,7.71786173317218,7.81358715001772,118147.931580683,0.0,1.0
2015-10-01,13.07,13.12,12.97,12.97,67598,7.81956998857057,7.8494841813348,7.7597416030421,7.7597416030421,112986.501980463,0.0,1.0
2015-10-02,12.8,13.02,12.73,13.0,167135,7.65803334764371,7.78965579580633,7.61615347777378,7.77769011870064,279357.362769679,0.0,1.0
2015-10-05,12.84,12.97,12.81,12.81,103497,7.6819647018551,7.7597416030421,7.66401618619656,7.66401618619656,172989.79253043,0.0,1.0
2015-10-06,12.86,13.0,12.86,12.88,261006,7.69393037896079,7.77769011870064,7.69393037896079,7.70589605606648,436257.802537247,0.0,1.0
2015-10-07,12.9,12.91,12.88,12.89,40962,7.71786173317218,7.72384457172502,7.70589605606648,7.71187889461933,68465.8287837471,0.0,1.0
2015-10-08,12.82,12.89,12.82,12.89,18842,7.71237666678693,7.75448792783802,7.71237666678693,7.75448792783802,31320.3634153717,0.070832,1.0
2015-10-09,12.84,12.88,12.8,12.8,28369,7.72440845565867,7.74847203340215,7.70034487791518,7.70034487791518,47156.7450233882,0.0,1.0
2015-10-12,12.84,12.87,12.81,12.83,42075,7.72440845565867,7.74245613896628,7.70636077235105,7.7183925612228,69939.7245887786,0.0,1.0
2015-10-13,12.82,12.87,12.8044,12.86,38219,7.71237666678693,7.74245613896628,7.70299187146697,7.73644024453041,63530.0376484499,0.0,1.0
2015-10-14,12.85,12.88,12.84,12.84,29221,7.73042435009454,7.74847203340215,7.72440845565867,7.72440845565867,48572.9932788758,0.0,1.0
2015-10-15,12.88,12.88,12.83,12.88,22627,7.74847203340215,7.74847203340215,7.7183925612228,7.74847203340215,37612.0296677432,0.0,1.0
2015-10-16,12.89,12.91,12.81,12.91,74730,7.75448792783802,7.76651971670977,7.70636077235105,7.76651971670977,124220.929733082,0.0,1.0
2015-10-19,12.81,12.91,12.81,12.86,41832,7.70636077235105,7.76651971670977,7.70636077235105,7.73644024453041,69535.7946285868,0.0,1.0
2015-10-20,12.896,12.896,12.82,12.82,51572,7.75809746449955,7.75809746449955,7.71237666678693,7.71237666678693,85726.2383004751,0.0,1.0
2015-10-21,12.93,12.95,12.886,12.9,46591,7.77855150558151,7.79058329445325,7.75208157006367,7.7605038222739,77446.505248147,0.0,1.0
2015-10-22,12.94,12.97,12.87,12.93,52111,7.78456740001738,7.80261508332499,7.74245613896628,7.77855150558151,86622.1981710242,0.0,1.0
2015-10-23,12.94,12.96,12.92,12.96,27865,7.78456740001738,7.79659918888912,7.77253561114564,7.79659918888912,46318.9643652125,0.0,1.0
2015-10-26,12.9,12.9322,12.9,12.9,18040,7.7605038222739,7.7798750023574,7.7605038222739,7.7605038222739,29987.2283204175,0.0,1.0
2015-10-27,12.95,12.95,12.9,12.92,48566,7.79058329445325,7.79058329445325,7.7605038222739,7.77253561114564,80729.4750892127,0.0,1.0
2015-10-28,12.87,12.9498,12.87,12.92,45595,7.74245613896628,7.79046297656453,7.74245613896628,7.77253561114564,75790.8910903235,0.0,1.0
2015-10-29,12.96,12.96,12.88,12.93,44399,7.79659918888912,7.79659918888912,7.74847203340215,7.77855150558151,73802.8242903668,0.0,1.0
2015-10-30,12.99,12.99,12.91,12.96,50826,7.81464687219674,7.81464687219674,7.76651971670977,7.79659918888912,84486.1899453181,0.0,1.0
2015-11-02,13.11,13.12,12.98,13.0,48717,7.88683760542719,7.89285349986306,7.80863097776087,7.82066276663261,80980.4768340232,0.0,1.0
2015-11-03,13.09,13.17,13.05,13.15,60139,7.87480581655545,7.92293297204242,7.85074223881196,7.91090118317068,99966.8472262521,0.0,1.0
2015-11-04,13.03,13.07,12.99,13.0,77572,7.83871044994022,7.86277402768371,7.81464687219674,7.82066276663261,128945.081777795,0.0,1.0
2015-11-05,13.0,13.05,12.97,13.05,50524,7.82066276663261,7.85074223881196,7.80261508332499,7.85074223881196,83984.186455697,0.0,1.0
2015-11-06,12.93,12.95,12.86,12.95,47461,7.77855150558151,7.79058329445325,7.73644024453041,7.79058329445325,78892.6742414265,0.0,1.0
2015-11-09,12.91,12.91,12.82,12.89,49642,7.76651971670977,7.76651971670977,7.71237666678693,7.75448792783802,82518.0703038894,0.0,1.0
2015-11-10,12.83,12.88,12.8,12.83,76777,7.76100434469096,7.79124987993917,7.74285702354203,7.76100434469096,126922.865424478,0.070832,1.0
2015-11-11,12.8,12.87,12.79,12.87,20502,7.74285702354203,7.78520077288953,7.73680791649239,7.78520077288953,33892.6056883266,0.0,1.0
2015-11-12,12.73,12.87,12.72,12.84,67711,7.70051327419454,7.78520077288953,7.6944641671449,7.7670534517406,111935.52940017,0.0,1.0
2015-11-13,13.0,13.13,12.79,12.79,104470,7.86383916453488,7.94247755618023,7.73680791649239,7.73680791649239,172703.176093038,0.0,1.0
2015-11-16,13.0316,13.1,13.02,13.07,40958,7.88295434281175,7.9243302350313,7.87593737863416,7.90618291388237,67709.1670950385,0.0,1.0
2015-11-17,13.1,13.13,13.05,13.07,46364,7.9243302350313,7.94247755618023,7.89408469978309,7.90618291388237,76646.0233213137,0.0,1.0
2015-11-18,13.14,13.18,13.11,13.15,43861,7.94852666322987,7.97272309142844,7.93037934208094,7.95457577027951,72508.222519544,0.0,1.0
2015-11-19,13.22,13.22,13.12,13.18,54837,7.99691951962701,7.99691951962701,7.93642844913058,7.97272309142844,90653.049367416,0.0,1.0
2015-11-20,13.27,13.27,13.19,13.22,66214,8.02716505487522,8.02716505487522,7.97877219847808,7.99691951962701,109460.783974581,0.0,1.0
2015-11-23,13.08,13.3013,13.08,13.27,57512,7.91223202093201,8.0460987599406,7.91223202093201,8.02716505487522,95075.1896569622,0.0,1.0
2015-11-24,13.2,13.2,13.12,13.18,22792,7.98482130552772,7.98482130552772,7.93642844913058,7.97272309142844,37678.2884034894,0.0,1.0
2015-11-25,13.26,13.26,13.175,13.22,39472,8.02111594782557,8.02111594782557,7.96969853790362,7.99691951962701,65252.6061715748,0.0,1.0
2015-11-27,13.33,13.34,13.2859,13.32,7747,8.06345969717307,8.06950880422271,8.03678313508415,8.05741059012343,12806.8489058368,0.0,1.0
2015-11-30,13.39,13.4092,13.3,13.33,47894,8.09975433947092,8.11136862500624,8.04531237602414,8.06345969717307,79175.3222532784,0.0,1.0
2015-12-01,13.45,13.5,13.37,13.44,38001,8.13604898176878,8.16629451701699,8.08765612537164,8.12999987471913,62820.8422964636,0.0,1.0
2015-12-02,13.44,13.51,13.4,13.49,38943,8.12999987471913,8.17234362406663,8.10580344652057,8.16024540996735,64378.0969330066,0.0,1.0
2015-12-03,13.1932,13.39,13.19,13.39,69511,7.98070791273396,8.09975433947092,7.97877219847808,8.09975433947092,114911.175202481,0.0,1.0
2015-12-04,13.37,13.37,13.21,13.22,34741,8.08765612537164,8.08765612537164,7.99087041257736,7.99691951962701,57431.6171211664,0.0,1.0
2015-12-07,13.37,13.43,13.28,13.41,42969,8.08765612537164,8.12395076766949,8.03321416192486,8.11185255357021,71033.624710843,0.0,1.0
2015-12-08,13.59,13.6,13.3353,13.4,55222,8.22073648046377,8.22678558751341,8.06666572390938,8.10580344652057,91289.5069417993,0.0,1.0
2015-12-09,13.29,13.59,13.29,13.59,67244,8.08211030402853,8.26455071721201,8.08211030402853,8.26455071721201,110574.185006427,0.070832,1.0
2015-12-10,13.26,13.34,13.25,13.29,37200,8.06386626271018,8.11251703955911,8.05778491560406,8.08211030402853,61170.6573410131,0.0,1.0
2015-12-11,13.22,13.3,13.189,13.28,68990,8.03954087428571,8.08819165113464,8.02068869825675,8.07602895692241,113445.259407433,0.0,1.0
2015-12-14,13.06,13.22,13.06,13.22,58205,7.94223932058785,8.03954087428571,7.94223932058785,8.03954087428571,95710.7018960663,0.0,1.0
2015-12-15,13.1,13.15,13.05,13.05,76894,7.96656470901232,7.9969714445429,7.93615797348174,7.93615797348174,126442.379719889,0.0,1.0
2015-12-16,13.2,13.2,13.07,13.13,66688,8.02737818007348,8.02737818007348,7.94832066769397,7.98480875033067,109659.91389133,0.0,1.0
2015-12-17,13.28,13.3,13.21,13.22,81986,8.07602895692241,8.08819165113464,8.0334595271796,8.03954087428571,134815.524536567,0.0,1.0
2015-12-18,13.33,13.37,13.27,13.31,67695,8.10643569245299,8.13076108087746,8.06994760981629,8.09427299824076,111315.797008061,0.0,1.0
2015-12-21,13.4,13.43,13.34,13.38,54730,8.1490051221958,8.16724916351415,8.11251703955911,8.13684242798357,89996.507426711,0.0,1.0
2015-12-22,13.39,13.43,13.33,13.43,44459,8.14292377508969,8.16724916351415,8.10643569245299,8.16724916351415,73107.1573850565,0.0,1.0
2015-12-23,13.35,13.47,13.32,13.46,56504,8.11859838666522,8.19157455193862,8.10035434534687,8.1854932048325,92913.6242579732,0.0,1.0
2015-12-24,13.42,13.5099,13.36,13.36,29970,8.16116781640804,8.21583912689202,8.12467973377134,8.12467973377134,49281.8440997355,0.0,1.0
2015-12-28,13.47,13.5,13.42,13.47,27953,8.19157455193862,8.20981859325697,8.16116781640804,8.19157455193862,45965.1447487457,0.0,1.0
2015-12-29,13.55,13.59,13.45,13.45,47279,8.24022532878755,8.26455071721201,8.17941185772639,8.17941185772639,77744.2878609074,0.0,1.0
2015-12-30,13.67,13.67,13.55,13.56,29573,8.31320149406094,8.31320149406094,8.24022532878755,8.24630667589367,48629.0282135962,0.0,1.0
2015-12-31,13.73,13.74,13.67,13.7,27392,8.34968957669764,8.35577092380376,8.31320149406094,8.33144553537929,45042.651771103,0.0,1.0
2016-01-04,13.71,13.86,13.64,13.71,44010,8.33752688248541,8.42874708907715,8.2949574527426,8.33752688248541,72368.8341284405,0.0,1.0
2016-01-05,13.83,13.86,13.71,13.71,47560,8.41050304775881,8.42874708907715,8.33752688248541,8.33752688248541,78206.3565359833,0.0,1.0
2016-01-06,13.85,14.0,13.82,13.84,97483,8.42266574197104,8.51388594856278,8.40442170065269,8.41658439486492,160298.365311128,0.0,1.0
2016-01-07,13.87,13.95,13.8402,13.89,48272,8.43482843618327,8.4834792130322,8.41670602180704,8.4469911303955,79377.1497625103,0.0,1.0
2016-01-08,13.91,13.91,13.8,13.85,32062,8.45915382460774,8.45915382460774,8.39225900644046,8.42266574197104,52721.8713889129,0.0,1.0
2016-01-11,13.9,13.94,13.85,13.89,41684,8.45307247750162,8.47739786592608,8.42266574197104,8.4469911303955,68544.023672118,0.0,1.0
2016-01-12,13.9,13.95,13.8133,13.86,53809,8.49614787532366,8.52670955832842,8.4431539169934,8.47169852891985,88033.4371500693,0.070832,1.0
2016-01-13,13.88,13.95,13.84,13.95,72234,8.48392320212176,8.52670955832842,8.45947385571795,8.52670955832842,118177.39224104,0.0,1.0
2016-01-14,13.78,13.92,13.76,13.92,75415,8.42279983611223,8.50837254852556,8.41057516291033,8.50837254852556,123381.621339785,0.0,1.0
2016-01-15,13.8,13.99,13.79,13.83,191670,8.43502450931414,8.55115890473223,8.42891217271318,8.45336151911699,313578.934723815,0.0,1.0
2016-01-19,13.83,13.9012,13.77,13.9,80105,8.45336151911699,8.49688135571577,8.41668749951128,8.49614787532366,131054.628090214,0.0,1.0
2016-01-20,13.75,13.87,13.6,13.87,121537,8.40446282630938,8.4778108655208,8.31277777729509,8.4778108655208,198838.853182701,0.0,1.0
2016-01-21,13.86,13.9,13.7,13.7,54622,8.47169852891985,8.49614787532366,8.37390114330461,8.37390114330461,89363.5340558472,0.0,1.0
2016-01-22,13.97,13.99,13.89,13.9,68948,8.53893423153033,8.55115890473223,8.49003553872271,8.49614787532366,112801.379409076,0.0,1.0
2016-01-25,13.87,14.0499,13.86,14.03,53648,8.4778108655208,8.58777180097193,8.47169852891985,8.57560825113604,87770.0354258009,0.0,1.0
2016-01-26,13.84,14.01,13.76,13.95,90684,8.45947385571795,8.56338357793413,8.41057516291033,8.52670955832842,148362.248220872,0.0,1.0
2016-01-27,13.85,13.91,13.8,13.88,45677,8.4655861923189,8.50226021192461,8.43502450931414,8.48392320212176,74729.1960211807,0.0,1.0
2016-01-28,13.96,13.96,13.85,13.9,36135,8.53282189492937,8.53282189492937,8.4655861923189,8.49614787532366,59118.1447605002,0.0,1.0
2016-01-29,14.02,14.04,13.97,13.98,25930,8.56949591453509,8.58172058773699,8.53893423153033,8.54504656813128,42422.401927211,0.0,1.0
2016-02-01,14.02,14.09,14.01,14.03,35897,8.56949591453509,8.61228227074175,8.56338357793413,8.57560825113604,58728.7682985381,0.0,1.0
2016-02-02,14.14,14.25,14.05,14.1,76589,8.64284395374652,8.71007965635699,8.58783292433795,8.6183946073427,125302.327080724,0.0,1.0
2016-02-03,14.16,14.22,14.14,14.22,36127,8.65506862694842,8.69174264655413,8.64284395374652,8.69174264655413,59105.0564760645,0.0,1.0
2016-02-04,14.28,14.29,14.13,14.19,121245,8.72841666615985,8.7345290027608,8.63673161714556,8.67340563675128,198361.130800798,0.0,1.0
2016-02-05,14.2,14.31,14.2,14.3,35531,8.67951797335223,8.7467536759627,8.67951797335223,8.74064133936175,58129.9792856048,0.0,1.0
2016-02-08,14.24,14.27,14.2,14.25,46389,8.70396731975604,8.72230432955889,8.67951797335223,8.71007965635699,75894.053335958,0.0,1.0
2016-02-09,14.21,14.22,14.13,14.22,42083,8.72892521256505,8.73506801707776,8.67978277646334,8.73506801707776,68507.7962564276,0.070832,1.0
2016-02-10,14.14,14.29,14.14,14.25,55477,8.68592558097606,8.77806764866675,8.68592558097606,8.7534964306159,90312.1691162187,0.0,1.0
2016-02-11,14.09,14.16,14.07,14.1,64178,8.65521155841249,8.69821119000148,8.64292594938706,8.6613543629252,104476.709078369,0.0,1.0
2016-02-12,14.07,14.19,14.03,14.16,43135,8.64292594938706,8.71663960353962,8.61835473133621,8.69821119000148,70220.369068769,0.0,1.0
2016-02-16,13.96,14.05,13.89,14.01,67625,8.57535509974722,8.63064034036164,8.53235546815823,8.60606912231079,110088.152504358,0.0,1.0
2016-02-17,13.91,13.98,13.89,13.98,44334,8.54464107718366,8.58764070877265,8.53235546815823,8.58764070877265,72172.2462569793,0.0,1.0
2016-02-18,14.0,14.01,13.91,13.98,54373,8.59992631779808,8.60606912231079,8.54464107718366,8.58764070877265,88514.9444158148,0.0,1.0
2016-02-19,14.05,14.08,13.93,14.02,55251,8.63064034036164,8.64906875389978,8.55692668620908,8.6122119268235,89944.2589873317,0.0,1.0
2016-02-22,13.93,14.11,13.93,14.11,73980,8.55692668620908,8.66749716743792,8.55692668620908,8.66749716743792,120433.589978151,0.0,1.0
2016-02-23,14.08,14.12,13.97,14.02,65684,8.64906875389978,8.67363997195063,8.58149790425994,8.6122119268235,106928.357990333,0.0,1.0
2016-02-24,14.05,14.1358,14.03,14.12,57403,8.63064034036164,8.68334560308072,8.61835473133621,8.67363997195063,93447.5448163798,0.0,1.0
2016-02-25,14.06,14.16,14.05,14.1,48221,8.63678314487435,8.69821119000148,8.63064034036164,8.6613543629252,78499.9748896513,0.0,1.0
2016-02-26,14.05,14.13,14.05,14.09,87436,8.63064034036164,8.67978277646334,8.63064034036164,8.65521155841249,142338.893935247,0.0,1.0
2016-02-29,14.17,14.22,14.09,14.09,80514,8.70435399451419,8.73506801707776,8.65521155841249,8.65521155841249,131070.425297389,0.0,1.0
2016-03-01,14.25,14.3,14.17,14.2,59538,8.7534964306159,8.78421045317946,8.70435399451419,8.72278240805233,96923.1559897152,0.0,1.0
2016-03-02,14.31,14.31,14.1801,14.29,52355,8.79035325769218,8.79035325769218,8.71055822707203,8.77806764866675,85229.7999906201,0.0,1.0
2016-03-03,14.3,14.36,14.28,14.31,50555,8.78421045317946,8.82106728025574,8.77192484415404,8.79035325769218,82299.5423269182,0.0,1.0
2016-03-04,14.25,14.37,14.25,14.32,34571,8.7534964306159,8.82721008476845,8.7534964306159,8.79649606220489,56278.8542732447,0.0,1.0
2016-03-07,14.17,14.37,14.15,14.25,74283,8.70435399451419,8.82721008476845,8.69206838548877,8.7534964306159,120926.850018207,0.0,1.0
2016-03-08,14.29,14.3,14.17,14.17,31917,8.77806764866675,8.78421045317946,8.70435399451419,8.70435399451419,51958.3521402086,0.0,1.0
2016-03-09,14.24,14.29,14.17,14.27,29473,8.79086433902763,8.82173113797085,8.74765082050713,8.80938441839356,47742.2360093459,0.070832,1.0
2016-03-10,14.35,14.4,14.21,14.21,73371,8.85877129670271,8.88963809564592,8.7723442596617,8.7723442596617,118851.002552903,0.0,1.0
2016-03-11,14.32,14.38,14.32,14.32,32617,8.84025121733678,8.87729137606864,8.84025121733678,8.84025121733678,52835.0867545494,0.0,1.0
2016-03-14,14.29,14.39,14.26,14.39,42892,8.82173113797085,8.88346473585728,8.80321105860492,8.88346473585728,69479.1838941697,0.0,1.0
2016-03-15,14.22,14.36,14.22,14.35,58552,8.77851761945035,8.86494465649135,8.77851761945035,8.85877129670271,94846.2458120728,0.0,1.0
2016-03-16,14.29,14.347,14.26,14.3,47038,8.82173113797085,8.85691928876611,8.80321105860492,8.82790449775949,76195.1378348866,0.0,1.0
2016-03-17,14.28,14.34,14.21,14.32,69039,8.8155577781822,8.85259793691406,8.7723442596617,8.84025121733678,111833.754007031,0.0,1.0
2016-03-18,14.25,14.33,14.2347,14.31,54592,8.79703769881628,8.84642457712542,8.78759245833965,8.83407785754813,88431.5864765111,0.0,1.0
2016-03-21,14.26,14.29,14.25,14.25,54746,8.80321105860492,8.82173113797085,8.79703769881628,8.79703769881628,88681.0454506719,0.0,1.0
2016-03-22,14.37,14.39,14.3,14.3,29243,8.87111801627999,8.88346473585728,8.82790449775949,8.82790449775949,47369.6674115734,0.0,1.0
2016-03-23,14.38,14.43,14.3301,14.38,44451,8.87729137606864,8.90815817501185,8.84648631072331,8.87729137606864,72004.55104168,0.0,1.0
2016-03-24,14.43,14.43,14.38,14.41,12154,8.90815817501185,8.90815817501185,8.87729137606864,8.89581145543456,19687.820597075,0.0,1.0
2016-03-28,14.4,14.45,14.3445,14.45,38325,8.88963809564592,8.92050489458914,8.85537594881895,8.92050489458914,62081.2674331823,0.0,1.0
2016-03-29,14.36,14.43,14.29,14.32,103761,8.86494465649135,8.90815817501185,8.82173113797085,8.84025121733678,168078.653362934,0.0,1.0
2016-03-30,14.45,14.45,14.34,14.42,51500,8.92050489458914,8.92050489458914,8.85259793691406,8.90198481522321,83422.9686316735,0.0,1.0
2016-03-31,14.5,14.54,14.41,14.41,47978,8.95137169353235,8.97606513268692,8.89581145543456,8.89581145543456,77717.8094953483,0.0,1.0
2016-04-01,14.47,14.55,14.42,14.5,43622,8.93285161416642,8.98223849247557,8.90198481522321,8.95137169353235,70661.6842262304,0.0,1.0
2016-04-04,14.37,14.4,14.34,14.38,90703,8.87111801627999,8.88963809564592,8.85259793691406,8.87729137606864,146926.476190266,0.0,1.0
2016-04-05,14.3799,14.42,14.37,14.4,47613,8.87722964247075,8.90198481522321,8.87111801627999,8.88963809564592,77126.5593293179,0.0,1.0
2016-04-06,14.37,14.45,14.35,14.4,29488,8.87111801627999,8.92050489458914,8.85877129670271,8.88963809564592,47766.5339613746,0.0,1.0
2016-04-07,14.33,14.37,14.26,14.26,42117,8.88500807580444,8.90980921488554,8.84160608241251,8.84160608241251,67927.5252032178,0.0625,1.0
2016-04-08,14.312,14.36,14.3,14.33,54643,8.87384756321794,8.90360893011526,8.86640722149361,8.88500807580444,88129.8231041963,0.0,1.0
2016-04-11,13.99,14.2905,13.94,14.29,182675,8.67419839361508,8.86051695096185,8.6431969697637,8.86020693672334,294623.564510716,0.0,1.0
2016-04-12,14.02,14.1392,14.0,14.0,113298,8.6927992479259,8.76670664238759,8.68039867838536,8.68039867838536,182730.316747968,0.0,1.0
2016-04-13,14.11,14.11,13.9799,14.07,131731,8.74860181085838,8.74860181085838,8.6679361059971,8.72380067177728,212459.596422943,0.0,1.0
2016-04-14,14.07,14.13,14.034,14.13,62965,8.72380067177728,8.76100238039893,8.70147964660429,8.76100238039893,101551.787269288,0.0,1.0
2016-04-15,14.06,14.1299,13.98,14.03,57048,8.71760038700701,8.76094037755123,8.6679981088448,8.69899953269618,92008.6772038172,0.0,1.0
2016-04-18,14.07,14.23,14.03,14.06,102325,8.72380067177728,8.82300522810169,8.69899953269618,8.71760038700701,165032.742512982,0.0,1.0
2016-04-19,14.2,14.21,13.98,14.08,153202,8.80440437379086,8.81060465856114,8.6679981088448,8.73000095654756,247088.651047876,0.0,1.0
2016-04-20,14.07,14.13,14.0,14.1,152818,8.72380067177728,8.76100238039893,8.68039867838536,8.74240152608811,246469.324655254,0.0,1.0
2016-04-21,13.95,14.05,13.94,14.02,55481,8.64939725453398,8.71140010223673,8.6431969697637,8.6927992479259,89481.3739297606,0.0,1.0
2016-04-22,14.17,14.2199,13.97,14.03,133568,8.78580351948003,8.81674294048371,8.66179782407453,8.69899953269618,215422.363566812,0.0,1.0
2016-04-25,14.09,14.16,14.01,14.16,66199,8.73620124131783,8.77960323470976,8.68659896315563,8.77960323470976,106767.676732147,0.0,1.0
2016-04-26,14.16,14.16,14.08,14.12,29836,8.77960323470976,8.77960323470976,8.73000095654756,8.75480209562866,48120.3704433651,0.0,1.0
2016-04-27,14.29,14.29,14.15,14.18,46191,8.86020693672334,8.86020693672334,8.77340294993948,8.79200380425031,74498.1911499355,0.0,1.0
2016-04-28,14.3,14.3,14.19,14.3,41837,8.86640722149361,8.86640722149361,8.79820408902058,8.86640722149361,67475.9330419314,0.0,1.0
2016-04-29,14.29,14.33,14.258,14.33,26086,8.86020693672334,8.88500807580444,8.84036602545846,8.88500807580444,42072.2611404217,0.0,1.0
2016-05-02,14.22,14.37,14.22,14.37,64492,8.81680494333141,8.90980921488554,8.81680494333141,8.90980921488554,104014.577377447,0.0,1.0
2016-05-03,14.24,14.2599,14.16,14.16,39402,8.82920551287196,8.84154407956481,8.77960323470976,8.77960323470976,63548.6940678868,0.0,1.0
2016-05-04,14.18,14.24,14.16,14.24,56892,8.79200380425031,8.82920551287196,8.77960323470976,8.82920551287196,91757.0758568148,0.0,1.0
2016-05-05,14.31,14.38,14.16,14.24,78684,8.87260750626389,8.91600949965582,8.77960323470976,8.82920551287196,126903.848638079,0.0,1.0
2016-05-06,14.32,14.38,14.29,14.3,36194,8.87880779103416,8.91600949965582,8.86020693672334,8.86640722149361,58374.7381628622,0.0,1.0
2016-05-09,14.34,14.39,14.31,14.36,83336,8.89120836057471,8.92220978442609,8.87260750626389,8.90360893011526,134406.729832024,0.0,1.0
2016-05-10,14.2,14.33,14.18,14.3,62097,8.84315615360508,8.92411462543386,8.83070100409296,8.90543190116568,99712.9740427038,0.0625,1.0
2016-05-11,14.4,14.4,14.2,14.24,106355,8.96770764872628,8.96770764872628,8.84315615360508,8.86806645262932,170780.768061448,0.0,1.0
2016-05-12,14.27,14.39,14.27,14.37,48885,8.8867491768975,8.96148007397022,8.8867491768975,8.9490249244581,78497.6526414735,0.0,1.0
2016-05-13,14.4,14.4201,14.29,14.3,83939,8.96770764872628,8.98022507398596,8.89920432640962,8.90543190116568,134786.017491514,0.0,1.0
2016-05-16,14.42,14.43,14.3701,14.43,68807,8.9801627982384,8.98639037299446,8.94908720020566,8.98639037299446,110487.633942965,0.0,1.0
2016-05-17,14.44,14.44,14.37,14.42,93763,8.99261794775052,8.99261794775052,8.9490249244581,8.9801627982384,150561.018811956,0.0,1.0
2016-05-18,14.27,14.45,14.27,14.43,87118,8.8867491768975,8.99884552250658,8.8867491768975,8.98639037299446,139890.733411474,0.0,1.0
2016-05-19,14.21,14.3069,14.09,14.19,80865,8.84938372836114,8.90972892774736,8.77465283128842,8.83692857884902,129849.906532735,0.0,1.0
2016-05-20,14.39,14.39,14.22,14.25,60532,8.96148007397022,8.96148007397022,8.8556113031172,8.87429402738538,97199.9572403328,0.0,1.0
2016-05-23,14.42,14.42,14.363,14.4,41318,8.9801627982384,8.9801627982384,8.94466562212886,8.96770764872628,66346.8551056643,0.0,1.0
2016-05-24,14.36,14.43,14.36,14.43,34416,8.94279734970204,8.98639037299446,8.94279734970204,8.98639037299446,55263.888990671,0.0,1.0
2016-05-25,14.45,14.45,14.3701,14.39,65614,8.99884552250658,8.99884552250658,8.94908720020566,8.96148007397022,105360.437361515,0.0,1.0
2016-05-26,14.32,14.45,14.3,14.44,74843,8.9178870506778,8.99884552250658,8.90543190116568,8.99261794775052,120180.010568596,0.0,1.0
2016-05-27,14.28,14.38,14.17,14.37,85244,8.89297675165356,8.95525249921416,8.8244734293369,8.9490249244581,136881.536294769,0.0,1.0
2016-05-31,14.31,14.31,14.18,14.23,45952,8.91165947592174,8.91165947592174,8.83070100409296,8.86183887787326,73787.9540591385,0.0,1.0
2016-06-01,14.45,14.45,14.29,14.29,33333,8.99884552250658,8.99884552250658,8.89920432640962,8.89920432640962,53524.8492481995,0.0,1.0
2016-06-02,14.5,14.53,14.38,14.45,68748,9.02998339628688,9.04866612055506,8.95525249921416,8.99884552250658,110392.894012397,0.0,1.0
2016-06-03,14.47,14.58,14.46,14.51,63349,9.0113006720187,9.07980399433536,9.00507309726264,9.03621097104294,101723.387484601,0.0,1.0
2016-06-06,14.42,14.59,14.4,14.49,88856,8.9801627982384,9.08603156909142,8.96770764872628,9.02375582153082,142681.54695941,0.0,1.0
2016-06-07,14.53,14.53,14.44,14.44,23962,9.04866612055506,9.04866612055506,8.99261794775052,8.99261794775052,38477.2579031397,0.0,1.0
2016-06-08,14.59,14.6,14.52,14.57,37765,9.08603156909142,9.09225914384748,9.042438545799,9.0735764195793,60641.5843715914,0.0,1.0
2016-06-09,14.58,14.59,14.53,14.53,6284,9.11872633656073,9.12498060702477,9.08745498424057,9.08745498424057,10047.5347782568,0.0625,1.0
2016-06-10,14.52,14.6,14.52,14.6,5816,9.08120071377653,9.1312348774888,9.08120071377653,9.1312348774888,9299.24606466286,0.0,1.0
2016-06-13,14.52,14.63,14.52,14.58,35705,9.08120071377653,9.1499976888809,9.08120071377653,9.11872633656073,57088.9925616897,0.0,1.0
2016-06-14,14.42,14.56,14.42,14.52,58120,9.0186580091362,9.10621779563267,9.0186580091362,9.08120071377653,92928.5043463214,0.0,1.0
2016-06-15,14.31,14.57,14.31,14.47,65664,8.94986103403183,9.1124720660967,8.94986103403183,9.04992936145637,104990.662584254,0.0,1.0
2016-06-16,14.35,14.42,14.33,14.39,50415,8.97487811588796,9.0186580091362,8.9623695749599,8.9998951977441,80608.9219996524,0.0,1.0
2016-06-17,14.3899,14.44,14.31,14.35,94916,8.99983265503946,9.03116655006427,8.94986103403183,8.97487811588796,151761.904998889,0.0,1.0
2016-06-20,14.31,14.43,14.31,14.34,74362,8.94986103403183,9.02491227960023,8.94986103403183,8.96862384542393,118897.960086049,0.0,1.0
2016-06-21,14.44,14.44,14.33,14.33,46133,9.03116655006427,9.03116655006427,8.9623695749599,8.9623695749599,73762.4000517695,0.0,1.0
2016-06-22,14.49,14.5,14.41,14.41,26523,9.06243790238443,9.06869217284846,9.01240373867216,9.01240373867216,42407.8238261783,0.0,1.0
2016-06-23,14.51,14.53,14.44,14.45,28022,9.0749464433125,9.08745498424057,9.03116655006427,9.0374208205283,44804.5861801896,0.0,1.0
2016-06-24,14.63,14.6499,14.47,14.47,43027,9.1499976888809,9.16244368710433,9.04992936145637,9.04992936145637,68796.1933329176,0.0,1.0
2016-06-27,14.7,14.71,14.63,14.65,48506,9.19377758212913,9.20003185259317,9.1499976888809,9.16250622980897,77556.6075674926,0.0,1.0
2016-06-28,14.67,14.78,14.58,14.64,69039,9.17501477073703,9.2438117458414,9.11872633656073,9.15625195934493,110386.975422672,0.0,1.0
2016-06-29,14.73,14.7399,14.59,14.59,30506,9.21254039352123,9.21873212128063,9.12498060702477,9.12498060702477,48776.272429265,0.0,1.0
2016-06-30,14.7,14.8399,14.7,14.74,48723,9.19377758212913,9.28127482592096,9.19377758212913,9.21879466398527,77903.570496659,0.0,1.0
2016-07-01,14.81,14.9495,14.73,14.79,35258,9.2625745572335,9.34982163020677,9.21254039352123,9.25006601630543,56374.2809057571,0.0,1.0
2016-07-05,14.76,14.82,14.71,14.82,28087,9.23130320491333,9.26882882769753,9.20003185259317,9.26882882769753,44908.5151681888,0.0,1.0
2016-07-06,14.82,14.9,14.8,14.8,36510,9.26882882769753,9.3188629914098,9.25632028676947,9.25632028676947,58376.1131053716,0.0,1.0
2016-07-07,14.84,14.86,14.75,14.83,35271,9.32042655902581,9.33298778080347,9.26390106102633,9.31414594813698,56158.5498995348,0.0625,1.0
2016-07-08,14.92,14.92,14.84,14.86,32380,9.37067144613646,9.37067144613646,9.32042655902581,9.33298778080347,51555.4944783798,0.0,1.0
2016-07-11,14.98,15.0,14.9,14.9,55671,9.40835511146945,9.42091633324711,9.3581102243588,9.3581102243588,88639.4667419976,0.0,1.0
2016-07-12,14.82,14.98,14.81,14.97,79410,9.30786533724815,9.40835511146945,9.30158472635932,9.40207450058062,126436.745414705,0.0,1.0
2016-07-13,14.54,14.84,14.54,14.83,102056,9.13200823236087,9.32042655902581,9.13200823236087,9.31414594813698,162493.747513451,0.0,1.0
2016-07-14,14.16,14.5,14.1,14.37,253613,8.89334501858527,9.10688578880554,8.85566135325229,9.02523784725073,403803.07662586,0.0,1.0
2016-07-15,14.54,14.54,14.156,14.18,89501,9.13200823236087,9.13200823236087,8.89083277422974,8.90590624036294,142503.653839082,0.0,1.0
2016-07-18,14.61,14.613,14.47,14.47,112459,9.17597250858269,9.17785669184934,9.08804395613905,9.08804395613905,179057.422901301,0.0,1.0
2016-07-19,14.59,14.714,14.47,14.68,56976,9.16341128680502,9.24129086182653,9.08804395613905,9.21993678480451,90717.2900988317,0.0,1.0
2016-07-20,14.7,14.72,14.62,14.68,57374,9.23249800658217,9.24505922835983,9.18225311947152,9.21993678480451,91350.9864176209,0.0,1.0
2016-07-21,14.8799,14.89,14.73,14.73,51264,9.34548619647225,9.35182961346997,9.25133983924866,9.25133983924866,81622.633382942,0.0,1.0
2016-07-22,14.93,14.93,14.831,14.88,67850,9.37695205702529,9.37695205702529,9.31477400922586,9.34554900258114,108030.892537309,0.0,1.0
2016-07-25,14.64,14.92,14.64,14.92,97675,9.19481434124918,9.37067144613646,9.19481434124918,9.37067144613646,155518.311401351,0.0,1.0
2016-07-26,14.69,14.77,14.68,14.7,66010,9.22621739569334,9.27646228280399,9.21993678480451,9.23249800658217,105101.241214264,0.0,1.0
2016-07-27,14.73,14.77,14.65,14.76,51539,9.25133983924866,9.27646228280399,9.20109495213801,9.27018167191516,82060.488879593,0.0,1.0
2016-07-28,14.81,14.81,14.73,14.78,48581,9.30158472635932,9.30158472635932,9.25133983924866,9.28274289369282,77350.7559374358,0.0,1.0
2016-07-29,14.84,14.92,14.78,14.85,44563,9.32042655902581,9.37067144613646,9.28274289369282,9.32670716991464,70953.2890809154,0.0,1.0
2016-08-01,14.94,14.94,14.8273,14.83,34778,9.38323266791412,9.38323266791412,9.31245018319699,9.31414594813698,55373.5944091753,0.0,1.0
2016-08-02,14.74,14.85,14.67,14.78,91865,9.2576204501375,9.32670716991464,9.21365617391568,9.28274289369282,146267.618908473,0.0,1.0
2016-08-03,14.78,14.82,14.67,14.74,96360,9.28274289369282,9.30786533724815,9.21365617391568,9.2576204501375,153424.566026457,0.0,1.0
2016-08-04,14.71,14.83,14.7,14.78,24322,9.238778617471,9.31414594813698,9.23249800658217,9.28274289369282,38725.532325607,0.0,1.0
2016-08-05,14.6763,14.82,14.67,14.82,22760,9.21761295877564,9.30786533724815,9.21365617391568,9.30786533724815,36238.5131046302,0.0,1.0
2016-08-08,14.67,14.71,14.66,14.7,38556,9.21365617391568,9.238778617471,9.20737556302684,9.23249800658217,61388.9328322549,0.0,1.0
2016-08-09,14.53,14.67,14.53,14.65,95024,9.16341128680503,9.25170293031175,9.16341128680503,9.23908983838222,150675.1881789,0.06,1.0
2016-08-10,14.53,14.62,14.51,14.61,83079,9.16341128680503,9.22017020048792,9.15079819487549,9.21386365452315,131734.550836786,0.0,1.0
2016-08-11,14.57,14.59,14.53,14.58,29252,9.18863747066409,9.20125056259362,9.16341128680503,9.19494401662886,46383.5515723309,0.0,1.0
2016-08-12,14.57,14.65,14.57,14.65,27140,9.18863747066409,9.23908983838222,9.18863747066409,9.23908983838222,43034.6502691461,0.0,1.0
2016-08-15,14.59,14.655,14.55,14.64,45032,9.20125056259362,9.2422431113646,9.17602437873456,9.23278329241745,71405.1721046494,0.0,1.0
2016-08-16,14.59,14.62,14.53,14.56,34124,9.20125056259362,9.22017020048792,9.16341128680503,9.18233092469932,54108.8579876323,0.0,1.0
2016-08-17,14.6092,14.61,14.53,14.61,32475,9.21335913084597,9.21386365452315,9.16341128680503,9.21386365452315,51494.1144985453,0.0,1.0
2016-08-18,14.62,14.65,14.56,14.56,21462,9.22017020048792,9.23908983838222,9.18233092469932,9.18233092469932,34031.3067087846,0.0,1.0
2016-08-19,14.627,14.645,14.59,14.64,15346,9.22458478266326,9.23593656539983,9.20125056259362,9.23278329241745,24333.4466849785,0.0,1.0
2016-08-22,14.61,14.65,14.57,14.63,42717,9.21386365452315,9.23908983838222,9.18863747066409,9.22647674645269,67734.3830341604,0.0,1.0
2016-08-23,14.64,14.6689,14.57,14.57,39532,9.23278329241745,9.25100921025563,9.18863747066409,9.18863747066409,62684.0749609389,0.0,1.0
2016-08-24,14.6328,14.68,14.6,14.6,53679,9.22824257932282,9.25800947627652,9.20755710855839,9.20755710855839,85116.3224685885,0.0,1.0
2016-08-25,14.67,14.69,14.63,14.68,16583,9.25170293031175,9.26431602224128,9.22647674645269,9.25800947627652,26294.9007153003,0.0,1.0
2016-08-26,14.5601,14.68,14.5601,14.68,29451,9.18239399015897,9.25800947627652,9.18239399015897,9.25800947627652,46699.0967235306,0.0,1.0
2016-08-29,14.46,14.64,14.44,14.64,48169,9.11926546505166,9.23278329241745,9.10665237312213,9.23278329241745,76379.3687846167,0.0,1.0
2016-08-30,14.44,14.53,14.43,14.45,24509,9.10665237312213,9.16341128680503,9.10034582715737,9.1129589190869,38862.7945264002,0.0,1.0
2016-08-31,14.51,14.52,14.43,14.5,37961,9.15079819487549,9.15710474084026,9.10034582715737,9.14449164891073,60193.01248589,0.0,1.0
2016-09-01,14.5,14.53,14.47,14.47,20171,9.14449164891073,9.16341128680503,9.12557201101643,9.12557201101643,31984.2273610518,0.0,1.0
2016-09-02,14.45,14.55,14.45,14.55,7452,9.1129589190869,9.17602437873456,9.1129589190869,9.17602437873456,11816.2938027147,0.0,1.0
2016-09-06,14.55,14.55,14.45,14.45,7202,9.17602437873456,9.17602437873456,9.1129589190869,9.1129589190869,11419.8802961824,0.0,1.0
2016-09-07,14.5,14.54,14.49,14.51,20806,9.14449164891073,9.16971783276979,9.13818510294596,9.15079819487549,32991.1176676438,0.0,1.0
2016-09-08,14.33,14.47,14.3,14.47,103067,9.0751196432983,9.16378096570317,9.05612078849726,9.16378096570317,162747.177784117,0.06,1.0
2016-09-09,14.11,14.26,14.08,14.26,76824,8.93579470809065,9.03078898209587,8.91679585328961,9.03078898209587,121308.364326962,0.0,1.0
2016-09-12,14.18,14.24,14.0,14.11,152598,8.98012536929308,9.01812307889517,8.86613224048683,8.93579470809065,240958.733983726,0.0,1.0
2016-09-13,14.16,14.23,14.04,14.16,116995,8.96745946609239,9.01179012729482,8.89146404688822,8.96745946609239,184740.082323661,0.0,1.0
2016-09-14,14.18,14.24,14.09,14.18,112896,8.98012536929308,9.01812307889517,8.92312880488996,8.98012536929308,178267.586939716,0.0,1.0
2016-09-15,14.15,14.19,14.11,14.12,24615,8.96112651449204,8.98645832089343,8.93579470809065,8.942127659691,38868.1321970761,0.0,1.0
2016-09-16,14.0692,14.15,14.04,14.13,53788,8.90995626556123,8.96112651449204,8.89146404688822,8.94846061129135,84933.5403053556,0.0,1.0
2016-09-19,14.08,14.1199,13.99,13.99,45718,8.91679585328961,8.942064330175,8.85979928888648,8.85979928888648,72190.6669829747,0.0,1.0
2016-09-20,14.04,14.13,14.04,14.08,30034,8.89146404688822,8.94846061129135,8.89146404688822,8.91679585328961,47424.963737842,0.0,1.0
2016-09-21,14.12,14.12,14.04,14.1,53758,8.942127659691,8.942127659691,8.89146404688822,8.9294617564903,84886.1690290641,0.0,1.0
2016-09-22,14.26,14.27,14.14,14.17,53600,9.03078898209587,9.03712193369621,8.95479356289169,8.97379241769274,84636.6803072629,0.0,1.0
2016-09-23,14.26,14.275,14.21,14.21,26201,9.03078898209587,9.04028840949639,8.99912422409413,8.99912422409413,41372.4936703469,0.0,1.0
2016-09-26,14.23,14.31,14.23,14.3,46037,9.01179012729482,9.06245374009761,9.01179012729482,9.05612078849726,72694.3815542064,0.0,1.0
2016-09-27,14.3,14.3,14.24,14.24,25476,9.05612078849726,9.05612078849726,9.01812307889517,9.01812307889517,40227.6878266386,0.0,1.0
2016-09-28,14.43,14.48,14.31,14.38,56076,9.13844915930178,9.17011391730352,9.06245374009761,9.10678440130004,88546.3896438446,0.0,1.0
2016-09-29,14.21,14.42,14.21,14.42,45055,8.99912422409413,9.13211620770143,8.99912422409413,9.13211620770143,71143.7617769353,0.0,1.0
2016-09-30,14.23,14.2666,14.21,14.25,33489,9.01179012729482,9.0349687301521,8.99912422409413,9.02445603049552,52880.5557240658,0.0,1.0
2016-10-03,14.13,14.22,14.1,14.21,52947,8.94846061129135,9.00545717569448,8.9294617564903,8.99912422409413,83605.5655266539,0.0,1.0
2016-10-04,14.0,14.17,14.0,14.08,48049,8.86613224048683,8.97379241769274,8.86613224048683,8.91679585328961,75871.4151508148,0.0,1.0
2016-10-05,14.0,14.07,13.96,14.07,59346,8.86613224048683,8.91046290168926,8.84080043408544,8.91046290168926,93709.8587596049,0.0,1.0
2016-10-06,13.948,14.0,13.93,13.98,59434,8.83320089216502,8.86613224048683,8.82180157928439,8.85346633728613,93848.8145033929,0.0,1.0
2016-10-07,13.87,13.99,13.85,13.99,46773,8.78380386968231,8.85979928888648,8.77113796648161,8.85979928888648,73856.5568658882,0.0,1.0
2016-10-10,13.97,13.98,13.88,13.93,98326,8.84713338568578,8.85346633728613,8.79013682128265,8.82180157928439,155260.937087536,0.0,1.0
2016-10-11,13.87,13.91,13.87,13.88,25764,8.82180157928439,8.84724296812155,8.82180157928439,8.82816192649368,40507.2225654147,0.06,1.0
2016-10-12,13.74,13.87,13.6902,13.85,64255,8.73911706556363,8.82180157928439,8.70744253646137,8.80908088486581,101024.3590258,0.0,1.0
2016-10-13,13.58,13.73,13.537,13.71,40347,8.637351510215,8.73275671835434,8.61000201721506,8.72003602393576,63435.2161483771,0.0,1.0
2016-10-14,13.29,13.61,13.2716,13.61,116349,8.45290144114561,8.65643255184287,8.44119840228051,8.65643255184287,182928.69268217,0.0,1.0
2016-10-17,13.27,13.35,13.21,13.21,207244,8.44018074672703,8.49106352440134,8.40201866347129,8.40201866347129,325837.557574399,0.0,1.0
2016-10-18,13.36,13.37,13.2499,13.25,54895,8.49742387161063,8.50378421881992,8.42739644883636,8.42746005230845,86308.1812889475,0.0,1.0
2016-10-19,13.49,13.55,13.3602,13.37,74704,8.58010838533139,8.61827046858713,8.49755107855482,8.50378421881992,117452.707441653,0.0,1.0
2016-10-20,13.48,13.6,13.48,13.54,80635,8.57374803812211,8.65007220463358,8.57374803812211,8.61191012137784,126777.670065293,0.0,1.0
2016-10-21,13.58,13.58,13.46,13.55,59208,8.637351510215,8.637351510215,8.56102734370353,8.61827046858713,93089.2576328627,0.0,1.0
2016-10-24,13.53,13.59,13.53,13.59,60159,8.60554977416855,8.64371185742429,8.60554977416855,8.64371185742429,94584.4590247161,0.0,1.0
2016-10-25,13.48,13.51,13.44,13.49,57438,8.57374803812211,8.59282907974997,8.54830664928495,8.58010838533139,90306.3906890347,0.0,1.0
2016-10-26,13.35,13.45,13.35,13.43,70469,8.49106352440134,8.55466699649424,8.49106352440134,8.54194630207566,110794.265912211,0.0,1.0
2016-10-27,13.33,13.35,13.3,13.34,63755,8.47834282998276,8.49106352440134,8.4592617883549,8.48470317719205,100238.238420199,0.0,1.0
2016-10-28,13.35,13.37,13.11,13.37,141589,8.49106352440134,8.50378421881992,8.3384151913784,8.50378421881992,222612.060852915,0.0,1.0
2016-10-31,13.28,13.39,13.21,13.39,73907,8.44654109393632,8.5165049132385,8.40201866347129,8.5165049132385,116199.631196325,0.0,1.0
2016-11-01,13.18,13.26,13.09,13.24,61881,8.38293762184342,8.43382039951774,8.32569449695982,8.42109970509916,97291.8583904064,0.0,1.0
2016-11-02,13.22,13.23,13.15,13.2,52850,8.40837901068058,8.41473935788987,8.36385658021556,8.395658316262,83092.9480120388,0.0,1.0
2016-11-03,13.24,13.27,13.16,13.23,72662,8.42109970509916,8.44018074672703,8.37021692742485,8.41473935788987,114242.190888378,0.0,1.0
2016-11-04,13.24,13.27,13.16,13.27,51227,8.42109970509916,8.44018074672703,8.37021692742485,8.44018074672703,80541.2005262576,0.0,1.0
2016-11-07,13.16,13.23,13.15,13.23,59610,8.37021692742485,8.41473935788987,8.36385658021556,8.41473935788987,93721.298599766,0.0,1.0
2016-11-08,13.28,13.29,13.18,13.25,40952,8.44654109393632,8.45290144114561,8.38293762184342,8.42746005230845,64386.4220811545,0.0,1.0
2016-11-09,13.04,13.1099,12.95,13.01,90766,8.33205484416911,8.37671823631692,8.27454833067408,8.31288600633743,142052.430299147,0.06,1.0
2016-11-10,12.74,13.02,12.72,13.02,128085,8.14036646585233,8.31927561894799,8.12758724063122,8.31927561894799,200458.162030565,0.0,1.0
2016-11-11,12.59,12.7,12.5,12.69,119828,8.04452227669395,8.1148080154101,7.98701576319892,8.10841840279954,187535.62587187,0.0,1.0
2016-11-14,12.25,12.5502,12.15,12.46,193234,7.82727544793494,8.01909161850392,7.76337932182935,7.96145731275668,302418.959923598,0.0,1.0
2016-11-15,12.47,12.47,12.26,12.26,117115,7.96784692536724,7.96784692536724,7.8336650605455,7.8336650605455,183289.672063158,0.0,1.0
2016-11-16,12.37,12.61,12.36,12.52,105579,7.90395079926165,8.05730150191507,7.89756118665109,7.99979498842003,165235.369395518,0.0,1.0
2016-11-17,12.37,12.47,12.31,12.4,78925,7.90395079926165,7.96784692536724,7.86561312359829,7.92311963709332,123520.79039905,0.0,1.0
2016-11-18,12.31,12.36,12.28,12.32,137707,7.86561312359829,7.89756118665109,7.84644428576661,7.87200273620885,215516.97793452,0.0,1.0
2016-11-21,12.37,12.3834,12.25,12.3,106888,7.90395079926165,7.9125128801598,7.82727544793494,7.85922351098773,167284.006894819,0.0,1.0
2016-11-22,12.42,12.4665,12.38,12.46,48523,7.93589886231444,7.96561056095354,7.91034041187221,7.96145731275668,75940.4410837263,0.0,1.0
2016-11-23,12.37,12.4,12.34,12.36,86515,7.90395079926165,7.92311963709332,7.88478196142997,7.89756118665109,135399.444806763,0.0,1.0
2016-11-25,12.35,12.36,12.17,12.31,65515,7.89117157404053,7.89756118665109,7.77615854705046,7.86561312359829,102533.602571983,0.0,1.0
2016-11-28,12.43,12.47,12.4011,12.44,72457,7.942288474925,7.96784692536724,7.92382249448049,7.94867808753556,113398.110990737,0.0,1.0
2016-11-29,12.36,12.46,12.36,12.43,55694,7.89756118665109,7.96145731275668,7.89756118665109,7.942288474925,87163.3436868505,0.0,1.0
2016-11-30,12.26,12.35,12.25,12.29,68491,7.8336650605455,7.89117157404053,7.82727544793494,7.85283389837717,107191.161928683,0.0,1.0
2016-12-01,12.13,12.25,12.08,12.25,103762,7.75060009660823,7.82727544793494,7.71865203355543,7.82727544793494,162391.691522156,0.0,1.0
2016-12-02,12.15,12.15,12.0,12.05,149592,7.76337932182935,7.76337932182935,7.66753513267096,7.69948319572376,234117.479599299,0.0,1.0
2016-12-05,12.17,12.187,12.11,12.11,77619,7.77615854705046,7.78702088848841,7.73782087138711,7.73782087138711,121476.848020068,0.0,1.0
2016-12-06,12.36,12.36,12.13,12.13,143791,7.89756118665109,7.89756118665109,7.75060009660823,7.75060009660823,225038.681941967,0.0,1.0
2016-12-07,12.69,12.69,12.36,12.36,161941,8.10841840279954,8.10841840279954,7.89756118665109,7.89756118665109,253444.159873456,0.0,1.0
2016-12-08,12.41,12.62,12.41,12.62,99105,7.96676069122344,8.10157291887509,7.96676069122344,8.10157291887509,154378.05874537,0.0583,1.0
2016-12-09,12.39,12.45,12.3264,12.45,91448,7.9539214314471,7.99243921077614,7.91309258535831,7.99243921077614,142450.579851134,0.0,1.0
2016-12-12,12.42,12.42,12.28,12.37,110557,7.97318032111162,7.97318032111162,7.88330550267718,7.94108217167075,172217.093392986,0.0,1.0
2016-12-13,12.46,12.46,12.35,12.43,97963,7.99885884066431,7.99885884066431,7.9282429118944,7.97959995099979,152599.139991652,0.0,1.0
2016-12-14,12.5,12.52,12.45,12.49,55889,8.024537360217,8.03737661999335,7.99243921077614,8.01811773032883,87059.5361002978,0.0,1.0
2016-12-15,12.29,12.4,12.29,12.39,86502,7.88972513256536,7.96034106133527,7.88972513256536,7.9539214314471,134746.085844226,0.0,1.0
2016-12-16,12.39,12.42,12.3,12.3,96878,7.9539214314471,7.97318032111162,7.89614476245353,7.89614476245353,150909.0114034,0.0,1.0
2016-12-19,12.4,12.47,12.37,12.37,44775,7.96034106133527,8.00527847055248,7.94108217167075,7.94108217167075,69747.0115566718,0.0,1.0
2016-12-20,12.31,12.43,12.31,12.43,69784,7.90256439234171,7.97959995099979,7.90256439234171,7.97959995099979,108704.086085333,0.0,1.0
2016-12-21,12.33,12.3698,12.33,12.35,84315,7.91540365211805,7.94095377907298,7.91540365211805,7.9282429118944,131339.347390302,0.0,1.0
2016-12-22,12.33,12.4,12.3,12.37,68604,7.91540365211805,7.96034106133527,7.89614476245353,7.94108217167075,106865.973887971,0.0,1.0
2016-12-23,12.34,12.38,12.33,12.33,56796,7.92182328200623,7.94750180155892,7.91540365211805,7.91540365211805,88472.3901367444,0.0,1.0
2016-12-27,12.31,12.38,12.22,12.38,61785,7.90256439234171,7.94750180155892,7.84478772334814,7.94750180155892,96243.8661983018,0.0,1.0
2016-12-28,12.3,12.33,12.28,12.31,98421,7.89614476245353,7.91540365211805,7.88330550267718,7.90256439234171,153312.576759781,0.0,1.0
2016-12-29,12.4,12.46,12.31,12.31,124614,7.96034106133527,7.99885884066431,7.90256439234171,7.90256439234171,194113.994374609,0.0,1.0
2016-12-30,12.55,12.55,12.36,12.36,138323,8.05663550965787,8.05663550965787,7.93466254178257,7.93466254178257,215468.808030229,0.0,1.0
2017-01-03,12.46,12.55,12.4,12.5,89879,7.99885884066431,8.05663550965787,7.96034106133527,8.024537360217,140006.513717523,0.0,1.0
2017-01-04,12.56,12.56,12.46,12.52,50525,8.06305513954605,8.06305513954605,7.99885884066431,8.03737661999335,78703.9142133074,0.0,1.0
2017-01-05,12.67,12.67,12.58,12.59,39605,8.13367106831596,8.13367106831596,8.07589439932239,8.08231402921057,61693.5877767054,0.0,1.0
2017-01-06,12.67,12.68,12.58,12.68,67036,8.13367106831596,8.14009069820413,8.07589439932239,8.14009069820413,104423.465476562,0.0,1.0
2017-01-09,12.69,12.78,12.68,12.74,72716,8.1465103280923,8.20428699708586,8.14009069820413,8.17860847753317,113271.327579117,0.0,1.0
2017-01-10,12.73,12.75,12.66,12.74,37634,8.172188847645,8.18502810742134,8.12725143842778,8.17860847753317,58623.3173182308,0.0,1.0
2017-01-11,12.68,12.74,12.649,12.73,38573,8.17751714045218,8.2162120165111,8.15752478782174,8.20976287050128,59811.0198486181,0.0583,1.0
2017-01-12,12.72,12.74,12.67,12.71,48042,8.20331372449146,8.2162120165111,8.17106799444236,8.19686457848164,74493.5839983229,0.0,1.0
2017-01-13,12.75,12.7611,12.68,12.72,44254,8.22266116252092,8.22981971459182,8.17751714045218,8.20331372449146,68619.9381012819,0.0,1.0
2017-01-17,12.83,12.85,12.77,12.82,52322,8.27425433059949,8.28715262261913,8.23555945454056,8.26780518458967,81130.1216011042,0.0,1.0
2017-01-18,12.74,12.84,12.72,12.84,51487,8.2162120165111,8.28070347660931,8.20331372449146,8.28070347660931,79835.3765314028,0.0,1.0
2017-01-19,12.5989,12.723,12.52,12.68,86578,8.12521456631254,8.20524846829441,8.07433080429506,8.17751714045218,134247.231909721,0.0,1.0
2017-01-20,12.57,12.64,12.55,12.63,30046,8.10657653434416,8.1517205564129,8.09367824232452,8.14527141040308,46589.1142086843,0.0,1.0
2017-01-23,12.63,12.68,12.55,12.63,47999,8.14527141040308,8.17751714045218,8.09367824232452,8.14527141040308,74426.9085037155,0.0,1.0
2017-01-24,12.6,12.6795,12.599,12.64,49708,8.12592397237362,8.17719468315169,8.12527905777264,8.1517205564129,77076.8717661345,0.0,1.0
2017-01-25,12.55,12.6,12.55,12.56,47048,8.09367824232452,8.12592397237362,8.09367824232452,8.10012738833434,72952.2946578639,0.0,1.0
2017-01-26,12.58,12.58,12.55,12.56,40586,8.11302568035398,8.11302568035398,8.09367824232452,8.10012738833434,62932.3633519823,0.0,1.0
2017-01-27,12.65,12.66,12.58,12.58,40705,8.15816970242272,8.16461884843254,8.11302568035398,8.11302568035398,63116.883906826,0.0,1.0
2017-01-30,12.7,12.71,12.6473,12.66,46476,8.19041543247182,8.19686457848164,8.15642843300007,8.16461884843254,72065.3555202959,0.0,1.0
2017-01-31,12.68,12.75,12.66,12.72,63232,8.17751714045218,8.22266116252092,8.16461884843254,8.20331372449146,98047.0901166054,0.0,1.0
2017-02-01,12.67,12.7,12.64,12.67,20293,8.17106799444236,8.19041543247182,8.1517205564129,8.17106799444236,31466.1816759912,0.0,1.0
2017-02-02,12.61,12.7,12.6,12.7,53049,8.13237311838344,8.19041543247182,8.12592397237362,8.19041543247182,82257.4026378384,0.0,1.0
2017-02-03,12.65,12.67,12.6,12.64,44207,8.15816970242272,8.17106799444236,8.12592397237362,8.1517205564129,68547.0602350831,0.0,1.0
2017-02-06,12.64,12.7,12.6199,12.7,26179,8.1517205564129,8.19041543247182,8.13875777293316,8.19041543247182,40592.9714727134,0.0,1.0
2017-02-07,12.7,12.71,12.66,12.66,24062,8.19041543247182,8.19686457848164,8.16461884843254,8.16461884843254,37310.3663079732,0.0,1.0
2017-02-08,12.69,12.77,12.69,12.7,89793,8.183966286462,8.23555945454056,8.183966286462,8.19041543247182,139232.388076296,0.0,1.0
2017-02-09,12.64,12.7,12.62,12.67,54961,8.18931907765015,8.22819242770229,8.17636129429944,8.20875575267622,84830.8673056783,0.0583,1.0
2017-02-10,12.66,12.66,12.62,12.65,64121,8.20227686100086,8.20227686100086,8.17636129429944,8.19579796932551,98969.0879443133,0.0,1.0
2017-02-13,12.61,12.67,12.61,12.67,37963,8.16988240262408,8.20875575267622,8.16988240262408,8.20875575267622,58594.8984830237,0.0,1.0
2017-02-14,12.6,12.65,12.58,12.65,62663,8.16340351094873,8.19579796932551,8.15044572759801,8.19579796932551,96718.7030435348,0.0,1.0
2017-02-15,12.63,12.67,12.5599,12.56,100979,8.1828401859748,8.20875575267622,8.13742315533055,8.1374879442473,155858.447802261,0.0,1.0
2017-02-16,12.66,12.66,12.61,12.65,40214,8.20227686100086,8.20227686100086,8.16988240262408,8.19579796932551,62069.2581617975,0.0,1.0
2017-02-17,12.68,12.7,12.64,12.68,33734,8.21523464435158,8.22819242770229,8.18931907765015,8.21523464435158,52067.5474916714,0.0,1.0
2017-02-21,12.74,12.85,12.7,12.75,226583,8.25410799440371,8.32537580283263,8.22819242770229,8.26058688607907,349724.939624871,0.0,1.0
2017-02-22,12.81,12.87,12.7514,12.8,149105,8.29946023613121,8.33833358618334,8.26149393091362,8.29298134445585,230139.671214373,0.0,1.0
2017-02-23,12.96,12.97,12.849,12.87,99841,8.39664361126155,8.4031225029369,8.32472791366509,8.33833358618334,154101.974539514,0.0,1.0
2017-02-24,12.98,13.04,12.95,12.99,102840,8.40960139461226,8.4484747446644,8.39016471958619,8.41608028628761,158730.852672185,0.0,1.0
2017-02-27,12.95,13.03,12.92,13.0,85925,8.39016471958619,8.44199585298904,8.37072804456012,8.42255917796297,132622.992180645,0.0,1.0
2017-02-28,13.03,13.03,12.97,13.03,76530,8.44199585298904,8.44199585298904,8.4031225029369,8.44199585298904,118122.055182831,0.0,1.0
2017-03-01,12.89,12.98,12.89,12.96,87667,8.35129136953405,8.40960139461226,8.35129136953405,8.39664361126155,135311.723660176,0.0,1.0
2017-03-02,12.84,12.92,12.8,12.92,74619,8.31889691115727,8.37072804456012,8.29298134445585,8.37072804456012,115172.476619465,0.0,1.0
2017-03-03,12.79,12.87,12.7201,12.87,52382,8.28650245278049,8.33833358618334,8.24121499996975,8.33833358618334,80850.248197923,0.0,1.0
2017-03-06,12.78,12.86,12.74,12.8,50134,8.28002356110514,8.33185469450799,8.25410799440371,8.29298134445585,77380.5189407557,0.0,1.0
2017-03-07,12.81,12.83,12.74,12.8,58213,8.29946023613121,8.31241801948192,8.25410799440371,8.29298134445585,89850.2443271674,0.0,1.0
2017-03-08,12.77,12.77,12.7009,12.75,40281,8.27354466942978,8.27354466942978,8.22877552795307,8.26058688607907,62172.6709110102,0.0,1.0
2017-03-09,12.47,12.7,12.43,12.69,192519,8.11694985763642,8.26666104185907,8.09091312994553,8.26015185993634,295765.277857595,0.0583,1.0
2017-03-10,12.45,12.49,12.39,12.49,77356,8.10393149379097,8.12996822148187,8.06487640225463,8.12996822148187,118841.355055616,0.0,1.0
2017-03-13,12.38,12.49,12.35,12.44,84466,8.05836722033191,8.12996822148187,8.03883967456374,8.09742231186825,129764.386681416,0.0,1.0
2017-03-14,12.39,12.45,12.37,12.41,73087,8.06487640225463,8.10393149379097,8.05185803840918,8.07789476610008,112282.927206032,0.0,1.0
2017-03-15,12.52,12.53,12.36,12.41,47459,8.14949576725004,8.15600494917276,8.04534885648646,8.07789476610008,72910.8520293768,0.0,1.0
2017-03-16,12.39,12.53,12.35,12.53,81471,8.06487640225463,8.15600494917276,8.03883967456374,8.15600494917276,125163.194034543,0.0,1.0
2017-03-17,12.41,12.43,12.37,12.4,99401,8.07789476610008,8.09091312994553,8.05185803840918,8.07138558417736,152708.898261069,0.0,1.0
2017-03-20,12.5,12.5,12.4,12.41,54895,8.13647740340459,8.13647740340459,8.07138558417736,8.07789476610008,84334.7146411142,0.0,1.0
2017-03-21,12.52,12.53,12.48,12.5,77561,8.14949576725004,8.15600494917276,8.12345903955915,8.13647740340459,119156.294786036,0.0,1.0
2017-03-22,12.54,12.56,12.5,12.56,41000,8.16251413109549,8.17553249494093,8.13647740340459,8.17553249494093,62987.946084082,0.0,1.0
2017-03-23,12.54,12.56,12.5,12.56,13816,8.16251413109549,8.17553249494093,8.13647740340459,8.17553249494093,21225.4015389677,0.0,1.0
2017-03-24,12.54,12.6,12.53,12.54,24242,8.16251413109549,8.20156922263183,8.15600494917276,8.16251413109549,37242.7753407394,0.0,1.0
2017-03-27,12.68,12.68,12.59,12.59,31118,8.25364267801362,8.25364267801362,8.19506004070911,8.19506004070911,47806.3147864503,0.0,1.0
2017-03-28,12.75,12.75,12.68,12.7,53213,8.29920695147269,8.29920695147269,8.25364267801362,8.26666104185907,81750.6725602989,0.0,1.0
2017-03-29,12.86,12.94,12.78,12.8,41918,8.37080795262264,8.42288140800443,8.31873449724086,8.3317528610863,64398.2615598183,0.0,1.0
2017-03-30,12.92,12.94,12.86,12.91,47483,8.40986304415899,8.42288140800443,8.37080795262264,8.40335386223626,72947.7230222064,0.0,1.0
2017-03-31,12.84,12.95,12.84,12.92,40447,8.3577895887772,8.42939058992716,8.3577895887772,8.40986304415899,62138.3769576308,0.0,1.0
2017-04-03,12.94,12.99,12.87,12.89,57324,8.42288140800443,8.45542731761805,8.37731713454537,8.39033549839082,88066.3663737541,0.0,1.0
2017-04-04,13.11,13.18,12.9476,12.95,75374,8.53353750069074,8.5791017741498,8.4278283862657,8.42939058992716,115796.425564429,0.0,1.0
2017-04-05,13.01,13.0902,12.98,13.06,45300,8.4684456814635,8.52064932048374,8.44891813569533,8.50099159107712,69593.9989660711,0.0,1.0
2017-04-06,12.99,13.11,12.99,13.02,34758,8.45542731761805,8.53353750069074,8.45542731761805,8.47495486338622,53398.4153656225,0.0,1.0
2017-04-07,12.96,13.01,12.92,13.0,66659,8.43589977184988,8.4684456814635,8.40986304415899,8.46193649954078,102407.646293142,0.0,1.0
2017-04-10,13.03,13.05,12.9201,12.97,54561,8.48146404530895,8.4944824091544,8.40992813597821,8.44240895377261,83821.5933242341,0.0,1.0
2017-04-11,12.97,13.03,12.97,13.01,34519,8.48035748438208,8.5195881281032,8.48035748438208,8.50651124686283,52793.9336076965,0.0583,1.0
2017-04-12,13.04,13.05,12.98,12.98,22022,8.52612656872339,8.53266500934358,8.48689592500227,8.48689592500227,33680.8136362204,0.0,1.0
2017-04-13,13.04,13.0579,13.021,13.04,24603,8.52612656872339,8.53783037743352,8.51370353154504,8.52612656872339,37628.2380297853,0.0,1.0
2017-04-17,12.99,13.05,12.98,13.02,34660,8.49343436562246,8.53266500934358,8.48689592500227,8.51304968748302,53009.5813564344,0.0,1.0
2017-04-18,13.06,13.06,12.99,12.99,44288,8.53920344996376,8.53920344996376,8.49343436562246,8.49343436562246,67734.8049369236,0.0,1.0
2017-04-19,13.04,13.07,13.0,13.06,44980,8.52612656872339,8.54574189058395,8.49997280624264,8.53920344996376,68793.161264063,0.0,1.0
2017-04-20,12.97,13.04,12.97,12.99,67467,8.48035748438208,8.52612656872339,8.48035748438208,8.49343436562246,103185.153646121,0.0,1.0
2017-04-21,13.01,13.02,12.97,13.01,58202,8.50651124686283,8.51304968748302,8.48035748438208,8.50651124686283,89015.1083123831,0.0,1.0
2017-04-24,13.0,13.0,12.94,12.98,78914,8.49997280624264,8.49997280624264,8.46074216252152,8.48689592500227,120692.386126996,0.0,1.0
2017-04-25,12.86,12.95,12.86,12.95,103896,8.40843463756003,8.46728060314171,8.40843463756003,8.46728060314171,158900.273070055,0.0,1.0
2017-04-26,12.9,12.93,12.8276,12.86,61171,8.43458840004078,8.45420372190134,8.38725008995063,8.40843463756003,93555.9463691417,0.0,1.0
2017-04-27,12.91,12.95,12.9,12.91,27732,8.44112684066096,8.46728060314171,8.43458840004078,8.44112684066096,42413.7827517785,0.0,1.0
2017-04-28,12.88,12.94,12.86,12.86,63240,8.4215115188004,8.46074216252152,8.40843463756003,8.40843463756003,96720.3094339561,0.0,1.0
2017-05-01,12.96,12.96,12.88,12.88,37195,8.4738190437619,8.4738190437619,8.4215115188004,8.4215115188004,56886.6525837444,0.0,1.0
2017-05-02,12.93,12.96,12.87,12.95,79048,8.45420372190134,8.4738190437619,8.41497307818022,8.46728060314171,120897.32795913,0.0,1.0
2017-05-03,12.97,12.99,12.93,12.97,69678,8.48035748438208,8.49343436562246,8.45420372190134,8.48035748438208,106566.693876331,0.0,1.0
2017-05-04,12.87,12.9501,12.87,12.95,90504,8.41497307818022,8.46734598754791,8.41497307818022,8.46728060314171,138418.325189923,0.0,1.0
2017-05-05,12.83,12.9,12.81,12.9,61002,8.38881931569947,8.43458840004078,8.3757424344591,8.43458840004078,93297.4749539878,0.0,1.0
2017-05-08,12.82,12.85,12.787,12.83,53591,8.38228087507928,8.40189619693984,8.36070402103267,8.38881931569947,81962.968103655,0.0,1.0
2017-05-09,12.75,12.79,12.71,12.79,51817,8.37188475449319,8.39814949097787,8.3456200180085,8.39814949097787,78914.9360477544,0.0541,1.0
2017-05-10,12.68,12.78,12.63,12.74,106095,8.32592146564499,8.3915833068567,8.29309054503913,8.36531857037201,161577.863249252,0.0,1.0
2017-05-11,12.85,12.85,12.69,12.69,83271,8.4375465957049,8.4375465957049,8.33248764976616,8.33248764976616,126817.948542613,0.0,1.0
2017-05-12,12.88,12.95,12.8573,12.86,45728,8.45724514806841,8.50320843691661,8.44233991011335,8.44411277982607,69641.6657774807,0.0,1.0
2017-05-15,12.94,12.95,12.9,12.91,34407,8.49664225279544,8.50320843691661,8.47037751631075,8.47694370043192,52400.2972884398,0.0,1.0
2017-05-16,12.87,12.9,12.86,12.9,19542,8.45067896394724,8.47037751631075,8.44411277982607,8.47037751631075,29761.5778652801,0.0,1.0
2017-05-17,12.92,12.94,12.89,12.89,21220,8.4835098845531,8.49664225279544,8.46381133218958,8.46381133218958,32317.095604403,0.0,1.0
2017-05-18,12.84,12.94,12.8339,12.93,34164,8.43098041158373,8.49664225279544,8.42697503926981,8.49007606867427,52030.2193321783,0.0,1.0
2017-05-19,12.87,12.91,12.82,12.83,50722,8.45067896394724,8.47694370043192,8.41784804334138,8.42441422746256,77247.3008127487,0.0,1.0
2017-05-22,12.91,12.9165,12.8248,12.83,24836,8.47694370043192,8.48121172011069,8.42099981171955,8.42441422746256,37824.0992663031,0.0,1.0
2017-05-23,12.82,12.94,12.78,12.9,51827,8.41784804334138,8.49664225279544,8.3915833068567,8.47037751631075,78930.1655932796,0.0,1.0
2017-05-24,12.94,12.94,12.85,12.85,49441,8.49664225279544,8.49664225279544,8.4375465957049,8.4375465957049,75296.3960309749,0.0,1.0
2017-05-25,12.91,12.94,12.86,12.9,35973,8.47694370043192,8.49664225279544,8.44411277982607,8.47037751631075,54785.2441176809,0.0,1.0
2017-05-26,12.94,12.95,12.911,12.93,34136,8.49664225279544,8.50320843691661,8.47760031884404,8.49007606867427,51987.5766047078,0.0,1.0
2017-05-30,12.93,12.94,12.91,12.92,43263,8.49007606867427,8.49664225279544,8.47694370043192,8.4835098845531,65887.5828055271,0.0,1.0
2017-05-31,12.94,13.0,12.9294,12.94,67697,8.49664225279544,8.53603935752246,8.489682097627,8.49664225279544,103099.454341719,0.0,1.0
2017-06-01,12.92,13.0,12.92,12.97,46626,8.4835098845531,8.53603935752246,8.4835098845531,8.51634080515895,71009.2789656405,0.0,1.0
2017-06-02,12.95,12.98,12.8999,12.94,54945,8.50320843691661,8.52290698928012,8.47031185446954,8.49664225279544,83678.7378880264,0.0,1.0
2017-06-05,12.99,13.0,12.92,12.92,46320,8.52947317340129,8.53603935752246,8.4835098845531,8.4835098845531,70543.2548725705,0.0,1.0
2017-06-06,13.04,13.04,13.0,13.01,32018,8.56230409400715,8.56230409400715,8.53603935752246,8.54260554164363,48761.9588624776,0.0,1.0
2017-06-07,13.03,13.05,13.0,13.02,105397,8.55573790988598,8.56887027812832,8.53603935752246,8.54917172576481,160514.840971596,0.0,1.0
2017-06-08,12.95,12.97,12.922,12.97,34007,8.53873149301215,8.55191872311718,8.52026937086509,8.55191872311718,51575.6527020908,0.0541,1.0
2017-06-09,13.05,13.05,12.93,12.93,58217,8.60466764353734,8.60466764353734,8.52554426290711,8.52554426290711,88292.9918357286,0.0,1.0
2017-06-12,13.0,13.05,13.0,13.05,34166,8.57169956827474,8.60466764353734,8.57169956827474,8.60466764353734,51816.7950780614,0.0,1.0
2017-06-13,12.96,13.03,12.96,13.0,54716,8.54532510806466,8.5914804134323,8.54532510806466,8.57169956827474,82983.3097082249,0.0,1.0
2017-06-14,12.96,13.05,12.96,13.0,51369,8.54532510806466,8.60466764353734,8.54532510806466,8.57169956827474,77907.1868631078,0.0,1.0
2017-06-15,13.0,13.01,12.98,12.99,33224,8.57169956827474,8.57829318332726,8.5585123381697,8.56510595322222,50388.1402468394,0.0,1.0
2017-06-16,12.96,12.99,12.96,12.98,42394,8.54532510806466,8.56510595322222,8.54532510806466,8.5585123381697,64295.5338798612,0.0,1.0
2017-06-19,12.96,13.0,12.96,12.98,28245,8.54532510806466,8.57169956827474,8.54532510806466,8.5585123381697,42836.8956559107,0.0,1.0
2017-06-20,13.0,13.0,12.96,12.99,49029,8.57169956827474,8.57169956827474,8.54532510806466,8.56510595322222,74358.2990658044,0.0,1.0
2017-06-21,13.01,13.0286,12.97,12.97,11113,8.57829318332726,8.59055730732494,8.55191872311718,8.55191872311718,16854.183799757,0.0,1.0
2017-06-22,13.05,13.05,13.03,13.03,15072,8.60466764353734,8.60466764353734,8.5914804134323,8.5914804134323,22858.4772995534,0.0,1.0
2017-06-23,13.06,13.08,13.02,13.07,40055,8.61126125858985,8.62444848869489,8.58488679837978,8.61785487364237,60748.1627012747,0.0,1.0
2017-06-26,13.12,13.12,13.05,13.09,55307,8.65082294890497,8.65082294890497,8.60466764353734,8.63104210374741,83879.6313698514,0.0,1.0
2017-06-27,13.03,13.12,13.03,13.12,48584,8.5914804134323,8.65082294890497,8.5914804134323,8.65082294890497,73683.4037368301,0.0,1.0
2017-06-28,13.06,13.1,13.03,13.06,45035,8.61126125858985,8.63763571879993,8.5914804134323,8.61126125858985,68300.9239109202,0.0,1.0
2017-06-29,12.96,13.01,12.91,13.01,42245,8.54532510806466,8.57829318332726,8.51235703280207,8.57829318332726,64069.5576910586,0.0,1.0
2017-06-30,13.0,13.02,12.95,12.97,46531,8.57169956827474,8.58488679837978,8.53873149301215,8.55191872311718,70569.7855112474,0.0,1.0
2017-07-03,13.04,13.06,13.02,13.02,21063,8.59807402848481,8.61126125858985,8.58488679837978,8.58488679837978,31944.5400318799,0.0,1.0
2017-07-05,13.03,13.04,12.95,13.04,32540,8.5914804134323,8.59807402848481,8.53873149301215,8.59807402848481,49350.7730445507,0.0,1.0
2017-07-06,12.96,12.98,12.91,12.97,25149,8.54532510806466,8.5585123381697,8.51235703280207,8.55191872311718,38141.4441087095,0.0,1.0
2017-07-07,12.96,12.97,12.8775,12.91,49726,8.54532510806466,8.55191872311718,8.49092778388138,8.51235703280207,75415.3823114115,0.0,1.0
2017-07-10,13.05,13.06,12.96,12.98,49978,8.60466764353734,8.61126125858985,8.54532510806466,8.5585123381697,75797.5702280441,0.0,1.0
2017-07-11,12.98,13.0,12.98,12.99,16381,8.59418379560383,8.60742598943373,8.59418379560383,8.60080489251878,24740.6135424709,0.0541,1.0
2017-07-12,12.96,13.0898,12.96,13.0,57495,8.58094160177393,8.66688343972997,8.58094160177393,8.60742598943373,86836.064686183,0.0,1.0
2017-07-13,12.94,13.02,12.94,12.94,42871,8.56769940794403,8.62066818326363,8.56769940794403,8.56769940794403,64749.0899932403,0.0,1.0
2017-07-14,13.02,13.047,12.96,12.96,31247,8.62066818326363,8.63854514493399,8.58094160177393,8.58094160177393,47193.0865857754,0.0,1.0
2017-07-17,12.93,13.02,12.93,13.0,38487,8.56107831102909,8.62066818326363,8.56107831102909,8.60742598943373,58127.8306213953,0.0,1.0
2017-07-18,13.0,13.0,12.91,12.93,26598,8.60742598943373,8.60742598943373,8.54783611719919,8.56107831102909,40171.5914170466,0.0,1.0
2017-07-19,12.97,13.02,12.9362,13.02,44686,8.58756269868888,8.62066818326363,8.56518339111635,8.62066818326363,67490.3276209544,0.0,1.0
2017-07-20,12.93,12.99,12.93,12.97,54768,8.56107831102909,8.60080489251878,8.56107831102909,8.58756269868888,82717.4117876836,0.0,1.0
2017-07-21,12.96,13.0,12.92,12.96,37935,8.58094160177393,8.60742598943373,8.55445721411414,8.58094160177393,57294.1319048674,0.0,1.0
2017-07-24,12.89,12.96,12.87,12.96,64278,8.53459392336929,8.58094160177393,8.52135172953939,8.58094160177393,97080.5907626484,0.0,1.0
2017-07-25,12.85,12.91,12.83,12.86,44550,8.50810953570949,8.54783611719919,8.4948673418796,8.51473063262444,67284.9235893461,0.0,1.0
2017-07-26,12.92,12.96,12.83,12.83,64111,8.55445721411414,8.58094160177393,8.4948673418796,8.4948673418796,96828.3666944234,0.0,1.0
2017-07-27,12.92,12.95,12.86,12.87,55304,8.55445721411414,8.57432050485898,8.51473063262444,8.52135172953939,83526.9453240223,0.0,1.0
2017-07-28,12.98,13.0,12.88,12.88,32451,8.59418379560383,8.60742598943373,8.52797282645434,8.52797282645434,49011.5163950139,0.0,1.0
2017-07-31,13.01,13.02,12.95,12.95,38668,8.61404708634868,8.62066818326363,8.57432050485898,8.57432050485898,58401.1992222858,0.0,1.0
2017-08-01,13.08,13.1,13.03,13.03,33780,8.66039476475332,8.67363695858322,8.62728928017857,8.62728928017857,51018.7366744806,0.0,1.0
2017-08-02,13.09,13.12,13.07,13.1,24517,8.66701586166827,8.68687915241312,8.65377366783837,8.67363695858322,37028.6076686868,0.0,1.0
2017-08-03,13.13,13.1327,13.08,13.09,72564,8.69350024932807,8.6952879454951,8.66039476475332,8.66701586166827,109595.133453138,0.0,1.0
2017-08-04,13.09,13.13,13.03,13.13,61395,8.66701586166827,8.69350024932807,8.62728928017857,8.69350024932807,92726.3273573042,0.0,1.0
2017-08-07,13.08,13.08,13.04,13.04,39038,8.66039476475332,8.66039476475332,8.63391037709352,8.63391037709352,58960.0190141614,0.0,1.0
2017-08-08,13.08,13.11,13.0514,13.07,38181,8.66039476475332,8.68025805549817,8.64145842757657,8.65377366783837,57665.6715502766,0.0,1.0
2017-08-09,12.98,13.04,12.92,13.04,37463,8.63000392991371,8.66989608983626,8.59011176999114,8.66989608983626,56346.4100305296,0.0541,1.0
2017-08-10,12.93,12.97,12.87,12.97,38022,8.59676046331157,8.62335523659328,8.55686830338901,8.62335523659328,57187.176739204,0.0,1.0
2017-08-11,12.99,13.03,12.75,12.75,44736,8.63665262323413,8.66324739651584,8.47708398354389,8.47708398354389,67285.4015729059,0.0,1.0
2017-08-14,12.96,13.0,12.95,13.0,32416,8.61670654327285,8.64330131655456,8.61005784995242,8.64330131655456,48755.4447735005,0.0,1.0
2017-08-15,12.87,12.95,12.85,12.95,26232,8.55686830338901,8.61005784995242,8.54357091674816,8.61005784995242,39454.3690553574,0.0,1.0
2017-08-16,12.93,12.93,12.85,12.9,23566,8.59676046331157,8.59676046331157,8.54357091674816,8.57681438335029,35444.558598603,0.0,1.0
2017-08-17,12.94,12.94,12.88,12.93,35802,8.603409156632,8.603409156632,8.56351699670944,8.59676046331157,53848.174783467,0.0,1.0
2017-08-18,12.91,12.94,12.9,12.92,29284,8.58346307667072,8.603409156632,8.57681438335029,8.59011176999114,44044.7447170283,0.0,1.0
2017-08-21,12.99,12.99,12.93,12.93,37259,8.63665262323413,8.63665262323413,8.59676046331157,8.59676046331157,56039.5828237863,0.0,1.0
2017-08-22,13.0,13.035,12.9876,13.0,23105,8.64330131655456,8.66657174317605,8.63505693683723,8.64330131655456,34751.1892735603,0.0,1.0
2017-08-23,12.99,13.06,12.97,13.02,46812,8.63665262323413,8.68319347647712,8.62335523659328,8.65659870319541,70407.8196180006,0.0,1.0
2017-08-24,13.0,13.0001,12.97,13.0,30035,8.64330131655456,8.64336780348776,8.62335523659328,8.64330131655456,45174.2899732258,0.0,1.0
2017-08-25,12.98,13.02,12.931,13.02,37306,8.63000392991371,8.65659870319541,8.59742533264362,8.65659870319541,56110.273405732,0.0,1.0
2017-08-28,12.94,13.01,12.93,12.93,55033,8.603409156632,8.64995000987498,8.59676046331157,8.59676046331157,82772.6552387726,0.0,1.0
2017-08-29,13.01,13.05,12.97,12.97,53217,8.64995000987498,8.67654478315669,8.62335523659328,8.62335523659328,80041.2914767824,0.0,1.0
2017-08-30,12.98,13.04,12.97,13.03,41778,8.63000392991371,8.66989608983626,8.62335523659328,8.66324739651584,62836.4070751266,0.0,1.0
2017-08-31,12.97,13.02,12.94,13.02,61449,8.62335523659328,8.65659870319541,8.603409156632,8.65659870319541,92422.6717018396,0.0,1.0
2017-09-01,12.98,13.0101,12.94,12.98,58504,8.63000392991371,8.65001649680819,8.603409156632,8.63000392991371,87993.2299182155,0.0,1.0
2017-09-05,12.93,13.01,12.91,13.01,85761,8.59676046331157,8.64995000987498,8.58346307667072,8.64995000987498,128989.255281965,0.0,1.0
2017-09-06,13.04,13.04,12.94,12.95,75099,8.66989608983626,8.66989608983626,8.603409156632,8.61005784995242,112953.021564817,0.0,1.0
2017-09-07,12.99,13.09,12.98,13.02,154260,8.63665262323413,8.7031395564384,8.63000392991371,8.65659870319541,232015.514275672,0.0,1.0
2017-09-08,12.98,12.999,12.94,12.94,40562,8.66597336077721,8.6786585297953,8.63926774179177,8.63926774179177,60754.2555326735,0.0541,1.0
2017-09-11,12.99,13.01,12.98,12.98,42181,8.67264976552358,8.6860025750163,8.66597336077721,8.66597336077721,63179.2133677752,0.0,1.0
2017-09-12,13.0,13.0,12.951,13.0,41915,8.67932617026994,8.67932617026994,8.64661178701277,8.67932617026994,62780.7953417486,0.0,1.0
2017-09-13,13.03,13.03,12.93,13.01,53778,8.69935538450902,8.69935538450902,8.63259133704541,8.6860025750163,80549.3406152585,0.0,1.0
2017-09-14,13.03,13.04,12.98,13.02,52894,8.69935538450902,8.70603178925538,8.66597336077721,8.69267897976266,79225.2746941776,0.0,1.0
2017-09-15,13.05,13.05,13.005,13.03,23773,8.71270819400174,8.71270819400174,8.68266437264312,8.69935538450902,35607.4877170319,0.0,1.0
2017-09-18,13.05,13.09,13.0,13.08,58273,8.71270819400174,8.73941381298719,8.67932617026994,8.73273740824083,87282.006130257,0.0,1.0
2017-09-19,12.98,13.04,12.98,13.04,44150,8.66597336077721,8.70603178925538,8.66597336077721,8.70603178925538,66128.4054476489,0.0,1.0
2017-09-20,12.93,13.0364,12.92,12.99,47720,8.63259133704541,8.70362828354669,8.62591493229904,8.67264976552358,71475.5947443217,0.0,1.0
2017-09-21,12.97,12.99,12.91,12.92,59738,8.65929695603085,8.67264976552358,8.61923852755268,8.62591493229904,89476.3008976591,0.0,1.0
2017-09-22,12.96,12.98,12.95,12.97,42135,8.65262055128449,8.66597336077721,8.64594414653813,8.65929695603085,63110.314009891,0.0,1.0
2017-09-25,12.95,12.99,12.94,12.99,24963,8.64594414653813,8.67264976552358,8.63926774179177,8.67264976552358,37389.8841492561,0.0,1.0
2017-09-26,13.02,13.02,12.97,12.97,69228,8.69267897976266,8.69267897976266,8.65929695603085,8.65929695603085,103690.537991616,0.0,1.0
2017-09-27,12.96,12.98,12.85,12.97,105445,8.65262055128449,8.66597336077721,8.57918009907451,8.65929695603085,157936.799828479,0.0,1.0
2017-09-28,12.95,12.95,12.8901,12.92,38456,8.64594414653813,8.64594414653813,8.60595248210742,8.62591493229904,57599.8631912749,0.0,1.0
2017-09-29,12.95,12.98,12.92,12.98,41557,8.64594414653813,8.66597336077721,8.62591493229904,8.66597336077721,62244.5785999534,0.0,1.0
2017-10-02,12.98,12.99,12.94,12.98,47100,8.66597336077721,8.67264976552358,8.63926774179177,8.66597336077721,70546.9512250116,0.0,1.0
2017-10-03,12.97,12.99,12.94,12.99,10446,8.65929695603085,8.67264976552358,8.63926774179177,8.67264976552358,15646.1454882478,0.0,1.0
2017-10-04,12.93,12.96,12.92,12.94,66577,8.63259133704541,8.65262055128449,8.62591493229904,8.63926774179177,99719.838040501,0.0,1.0
2017-10-05,12.87,12.96,12.86,12.92,85552,8.59253290856724,8.65262055128449,8.58585650382087,8.62591493229904,128140.823167775,0.0,1.0
2017-10-06,12.85,12.8862,12.8,12.83,70339,8.57918009907451,8.60334868425634,8.54579807534271,8.56582728958179,105354.607265734,0.0,1.0
2017-10-09,12.91,12.94,12.87,12.87,38283,8.61923852755268,8.63926774179177,8.59253290856724,8.59253290856724,57340.7416931448,0.0,1.0
2017-10-10,12.91,12.95,12.88,12.93,56700,8.61923852755268,8.64594414653813,8.5992093133136,8.63259133704541,84925.9476530395,0.0,1.0
2017-10-11,12.84,12.88,12.84,12.88,59859,8.60862304400597,8.63544118432998,8.60862304400597,8.63544118432998,89281.3584787122,0.0541,1.0
2017-10-12,12.9,12.91,12.86,12.88,21253,8.64885025449198,8.65555478957298,8.62203211416797,8.63544118432998,31699.4388771625,0.0,1.0
2017-10-13,12.87,12.93,12.87,12.89,41135,8.62873664924897,8.66896385973498,8.62873664924897,8.64214571941098,61353.9932344648,0.0,1.0
2017-10-16,12.85,12.89,12.83,12.89,35700,8.61532757908697,8.64214571941098,8.60191850892497,8.64214571941098,53247.5400138664,0.0,1.0
2017-10-17,12.89,12.89,12.82,12.86,54317,8.64214571941098,8.64214571941098,8.59521397384396,8.62203211416797,81015.3117908454,0.0,1.0
2017-10-18,12.83,12.85,12.82,12.84,14652,8.60191850892497,8.61532757908697,8.59521397384396,8.60862304400597,21853.8643216574,0.0,1.0
2017-10-19,12.94,12.94,12.85,12.85,63033,8.67566839481598,8.67566839481598,8.61532757908697,8.61532757908697,94015.4674984325,0.0,1.0
2017-10-20,12.8,12.89,12.8,12.89,45014,8.58180490368196,8.64214571941098,8.58180490368196,8.64214571941098,67139.6293048791,0.0,1.0
2017-10-23,12.87,12.87,12.81,12.83,27658,8.62873664924897,8.62873664924897,8.58850943876296,8.60191850892497,41252.6739972974,0.0,1.0
2017-10-24,12.8,12.8699,12.7947,12.85,38534,8.58180490368196,8.62866960389816,8.57825150008903,8.61532757908697,57474.5296048831,0.0,1.0
2017-10-25,12.74,12.81,12.72,12.79,107319,8.54157769319595,8.58850943876296,8.52816862303395,8.57510036860096,160069.264614794,0.0,1.0
2017-10-26,12.63,12.72,12.61,12.72,67871,8.46782780730494,8.52816862303395,8.45441873714293,8.52816862303395,101231.478663337,0.0,1.0
2017-10-27,12.61,12.66,12.58,12.63,85535,8.45441873714293,8.48794141254794,8.43430513189993,8.46782780730494,127577.824512215,0.0,1.0
2017-10-30,12.64,12.7,12.62,12.62,38567,8.47453234238594,8.51475955287195,8.46112327222393,8.46112327222393,57523.750020022,0.0,1.0
2017-10-31,12.53,12.6575,12.53,12.64,98268,8.40078245649492,8.48626527877769,8.40078245649492,8.47453234238594,146569.44711716,0.0,1.0
2017-11-01,12.47,12.5792,12.47,12.56,79639,8.36055524600891,8.43376876909345,8.36055524600891,8.42089606173793,118783.777007404,0.0,1.0
2017-11-02,12.45,12.4986,12.45,12.46,100417,8.34714617584691,8.37973021634058,8.34714617584691,8.35385071092791,149774.740212113,0.0,1.0
2017-11-03,12.48,12.51,12.39,12.41,123222,8.36725978108991,8.38737338633292,8.3069189653609,8.3203280355229,183789.030128534,0.0,1.0
2017-11-06,12.53,12.53,12.39,12.49,87221,8.40078245649492,8.40078245649492,8.3069189653609,8.37396431617091,130092.540267491,0.0,1.0
2017-11-07,12.55,12.55,12.46,12.5,105386,8.41419152665692,8.41419152665692,8.35385071092791,8.38066885125192,157186.141509841,0.0,1.0
2017-11-08,12.51,12.58,12.51,12.56,79575,8.38737338633292,8.43430513189993,8.38737338633292,8.42089606173793,118688.319232589,0.0,1.0
2017-11-09,12.46,12.52,12.44,12.52,111473,8.35385071092791,8.39407792141392,8.34044164076591,8.39407792141392,166265.070811365,0.0,1.0
2017-11-10,12.39,12.42,12.31,12.34,87160,8.34319050014912,8.36339192993156,8.28932002072927,8.30952145051171,129436.382877833,0.0541,1.0
2017-11-13,12.38,12.41,12.37,12.39,47403,8.33645669022164,8.35665812000408,8.32972288029415,8.34319050014912,70395.5123629866,0.0,1.0
2017-11-14,12.43,12.48,12.36,12.36,100972,8.37012573985904,8.40379478949645,8.32298907036667,8.32298907036667,149947.802339841,0.0,1.0
2017-11-15,12.52,12.54,12.41,12.43,103611,8.43073002920637,8.44419764906133,8.35665812000408,8.37012573985904,153866.831876493,0.0,1.0
2017-11-16,12.56,12.58,12.5101,12.53,72402,8.4576652689163,8.47113288877126,8.42406355737817,8.43746383913385,107520.112357972,0.0,1.0
2017-11-17,12.54,12.61,12.54,12.58,43477,8.44419764906133,8.4913343185537,8.44419764906133,8.47113288877126,64565.2319685584,0.0,1.0
2017-11-20,12.5,12.57,12.45,12.56,94431,8.41726240935141,8.46439907884378,8.383593359714,8.4576652689163,140234.133450397,0.0,1.0
2017-11-21,12.52,12.54,12.4401,12.52,66052,8.43073002920637,8.44419764906133,8.3769268878858,8.43073002920637,98090.086758222,0.0,1.0
2017-11-22,12.49,12.55,12.46,12.55,98171,8.41052859942393,8.45093145898882,8.39032716964149,8.45093145898882,145788.19577214,0.0,1.0
2017-11-24,12.4616,12.52,12.32,12.49,50988,8.39140457922988,8.43073002920637,8.29605383065675,8.41052859942393,75719.3929574914,0.0,1.0
2017-11-27,12.43,12.47,12.39,12.44,35785,8.37012573985904,8.39706097956897,8.34319050014912,8.37685954978652,53142.2781239474,0.0,1.0
2017-11-28,12.35,12.44,12.32,12.44,107729,8.31625526043919,8.37685954978652,8.29605383065675,8.37685954978652,159982.240604016,0.0,1.0
2017-11-29,12.25,12.32,12.24,12.26,114503,8.24891716116438,8.29605383065675,8.2421833512369,8.25565097109186,170041.924606018,0.0,1.0
2017-11-30,12.3,12.3,12.22,12.25,149403,8.28258621080179,8.28258621080179,8.22871573138194,8.24891716116438,221869.939319606,0.0,1.0
2017-12-01,12.31,12.34,12.25,12.33,62812,8.28932002072927,8.30952145051171,8.24891716116438,8.30278764058423,93278.5461372469,0.0,1.0
2017-12-04,12.33,12.3307,12.26,12.32,82372,8.30278764058423,8.30325900727915,8.25565097109186,8.29605383065675,122325.995071281,0.0,1.0
2017-12-05,12.38,12.39,12.3,12.3,114835,8.33645669022164,8.34319050014912,8.28258621080179,8.28258621080179,170534.959015328,0.0,1.0
2017-12-06,12.45,12.49,12.41,12.41,101774,8.383593359714,8.41052859942393,8.35665812000408,8.35665812000408,151138.807147873,0.0,1.0
2017-12-07,12.49,12.49,12.45,12.48,109539,8.41052859942393,8.41052859942393,8.383593359714,8.40379478949645,162670.169160796,0.0,1.0
2017-12-08,12.36,12.44,12.36,12.42,132329,8.35941898207435,8.41352525380298,8.35941898207435,8.39999868587082,195657.909180925,0.0541,1.0
2017-12-11,12.38,12.41,12.36,12.36,59783,8.37294555000651,8.39323540190474,8.35941898207435,8.35941898207435,88393.449542906,0.0,1.0
2017-12-12,12.27,12.36,12.25,12.36,108869,8.29854942637963,8.35941898207435,8.28502285844747,8.35941898207435,160970.618040022,0.0,1.0
2017-12-13,12.43,12.43,12.3,12.3,179738,8.4067619698369,8.4067619698369,8.31883927827787,8.31883927827787,265755.513004414,0.0,1.0
2017-12-14,12.44,12.44,12.35,12.43,96988,8.41352525380298,8.41352525380298,8.35265569810827,8.4067619698369,143403.708148928,0.0,1.0
2017-12-15,12.38,12.41,12.34,12.41,106099,8.37294555000651,8.39323540190474,8.34589241414219,8.39323540190474,156874.974542141,0.0,1.0
2017-12-18,12.35,12.38,12.29,12.38,146030,8.35265569810827,8.37294555000651,8.31207599431179,8.37294555000651,215915.819493009,0.0,1.0
2017-12-19,12.29,12.33,12.26,12.33,149230,8.31207599431179,8.33912913017611,8.29178614241355,8.33912913017611,220647.248804641,0.0,1.0
2017-12-20,12.24,12.3,12.22,12.26,161899,8.27825957448139,8.31883927827787,8.26473300654923,8.29178614241355,239379.273163725,0.0,1.0
2017-12-21,12.3,12.3,12.23,12.23,170163,8.31883927827787,8.31883927827787,8.27149629051531,8.27149629051531,251598.189361014,0.0,1.0
2017-12-22,12.32,12.32,12.26,12.3,77409,8.33236584621003,8.33236584621003,8.29178614241355,8.31883927827787,114454.753620039,0.0,1.0
2017-12-26,12.27,12.36,12.22,12.3,187082,8.29854942637963,8.35941898207435,8.26473300654923,8.31883927827787,276614.143274609,0.0,1.0
2017-12-27,12.37,12.37,12.27,12.28,110704,8.36618226604043,8.36618226604043,8.29854942637963,8.30531271034571,163683.797035911,0.0,1.0
2017-12-28,12.38,12.39,12.33,12.34,121052,8.37294555000651,8.37970883397259,8.33912913017611,8.34589241414219,178984.056572401,0.0,1.0
2017-12-29,12.4,12.41,12.35,12.35,133181,8.38647211793866,8.39323540190474,8.35265569810827,8.35265569810827,196917.652235147,0.0,1.0
2018-01-02,12.41,12.43,12.38,12.43,47849,8.39323540190474,8.4067619698369,8.37294555000651,8.4067619698369,70748.1753538383,0.0,1.0
2018-01-03,12.47,12.48,12.36,12.36,97746,8.43381510570122,8.4405783896673,8.35941898207435,8.35941898207435,144524.465467121,0.0,1.0
2018-01-04,12.46,12.5,12.43,12.43,86763,8.42705182173514,8.45410495759946,8.4067619698369,8.4067619698369,128285.312926604,0.0,1.0
2018-01-05,12.43,12.49,12.42,12.49,62570,8.4067619698369,8.44734167363338,8.39999868587082,8.44734167363338,92514.2287590057,0.0,1.0
2018-01-08,12.44,12.49,12.42,12.47,61069,8.41352525380298,8.44734167363338,8.39999868587082,8.43381510570122,90294.8926975182,0.0,1.0
2018-01-09,12.41,12.44,12.39,12.44,63533,8.39323540190474,8.41352525380298,8.37970883397259,8.41352525380298,93938.0932674749,0.0,1.0
2018-01-10,12.36,12.4,12.34,12.38,89262,8.35941898207435,8.38647211793866,8.34589241414219,8.37294555000651,131980.263504656,0.0,1.0
2018-01-11,12.29,12.33,12.26,12.33,95816,8.34866536056828,8.37583758305996,8.32828619369952,8.37583758305996,141049.927041254,0.0541,1.0
2018-01-12,12.24,12.28,12.23,12.27,103691,8.31470008245368,8.34187230494536,8.30790702683076,8.33507924932244,152642.648251176,0.0,1.0
2018-01-16,12.24,12.3,12.23,12.27,106132,8.31470008245368,8.3554584161912,8.30790702683076,8.33507924932244,156236.023803356,0.0,1.0
2018-01-17,12.23,12.28,12.23,12.27,54476,8.30790702683076,8.34187230494536,8.30790702683076,8.33507924932244,80193.6610325974,0.0,1.0
2018-01-18,12.21,12.24,12.21,12.21,60470,8.29432091558492,8.31470008245368,8.29432091558492,8.29432091558492,89017.3779763779,0.0,1.0
2018-01-19,12.2,12.24,12.18,12.2,154122,8.287527859962,8.31470008245368,8.27394174871616,8.287527859962,226881.698833725,0.0,1.0
2018-01-22,12.14,12.23,12.13,12.2,104542,8.24676952622448,8.30790702683076,8.23997647060157,8.287527859962,153895.398187639,0.0,1.0
2018-01-23,12.16,12.21,12.153,12.18,32378,8.26035563747032,8.29432091558492,8.25560049853428,8.27394174871616,47663.3812488699,0.0,1.0
2018-01-24,12.11,12.19,12.1,12.16,81382,8.22639035935573,8.28073480433908,8.21959730373281,8.26035563747032,119801.757143602,0.0,1.0
2018-01-25,12.09,12.12,12.08,12.1,60063,8.21280424810989,8.23318341497865,8.20601119248697,8.21959730373281,88418.2367024175,0.0,1.0
2018-01-26,12.06,12.11,12.03,12.11,118800,8.19242508124113,8.22639035935573,8.17204591437237,8.22639035935573,174884.479966821,0.0,1.0
2018-01-29,11.85,12.03,11.85,12.02,136754,8.04977091315981,8.17204591437237,8.04977091315981,8.16525285874945,201314.412233861,0.0,1.0
2018-01-30,11.74,11.85,11.74,11.78,144897,7.9750473013077,8.04977091315981,7.9750473013077,8.00221952379938,213301.653987816,0.0,1.0
2018-01-31,11.7,11.8,11.7,11.77,100117,7.94787507881602,8.01580563504522,7.94787507881602,7.99542646817646,147381.392936349,0.0,1.0
2018-02-01,11.67,11.75,11.65,11.68,55212,7.92749591194726,7.98184035693062,7.91390980070142,7.93428896757018,81277.1204371056,0.0,1.0
2018-02-02,11.6,11.66,11.57,11.61,123375,7.87994452258682,7.92070285632434,7.85956535571806,7.88673757820974,181619.298955443,0.0,1.0
2018-02-05,11.56,11.64,11.53,11.61,231028,7.85277230009514,7.9071167450785,7.83239313322638,7.88673757820974,340094.374055344,0.0,1.0
2018-02-06,11.65,11.71,11.49,11.54,162616,7.91390980070142,7.95466813443894,7.80522091073471,7.8391861888493,239385.644733036,0.0,1.0
2018-02-07,11.78,11.8,11.68,11.68,50753,8.00221952379938,8.01580563504522,7.93428896757018,7.93428896757018,74713.0640720209,0.0,1.0
2018-02-08,11.78,11.78,11.71,11.75,74540,8.00221952379938,8.00221952379938,7.95466813443894,7.98184035693062,109729.706538105,0.0,1.0
2018-02-09,11.72,11.73,11.64,11.73,63596,7.99821162098185,8.00503603362774,7.94361631981474,8.00503603362774,93188.9721503146,0.0541,1.0
2018-02-12,11.67,11.73,11.62,11.73,87142,7.96408955775241,8.00503603362774,7.92996749452296,8.00503603362774,127691.575116717,0.0,1.0
2018-02-13,11.76,11.77,11.66,11.66,28799,8.02550927156541,8.0323336842113,7.95726514510652,7.95726514510652,42199.968692322,0.0,1.0
2018-02-14,11.69,11.72,11.69,11.7,40142,7.97773838304419,7.99821162098185,7.97773838304419,7.98456279569008,58821.1793203649,0.0,1.0
2018-02-15,11.7,11.7279,11.68,11.69,48638,7.98456279569008,8.00360290697211,7.9709139703983,7.97773838304419,71270.602356233,0.0,1.0
2018-02-16,11.71,11.74,11.69,11.74,33587,7.99138720833597,8.01186044627363,7.97773838304419,8.01186044627363,49215.957098129,0.0,1.0
2018-02-20,11.71,11.75,11.69,11.72,38366,7.99138720833597,8.01868485891952,7.97773838304419,7.99821162098185,56218.7575558048,0.0,1.0
2018-02-21,11.68,11.73,11.68,11.7,80609,7.9709139703983,8.00503603362774,7.9709139703983,7.98456279569008,118118.590101024,0.0,1.0
2018-02-22,11.65,11.7,11.63,11.7,56962,7.95044073246063,7.98456279569008,7.93679190716885,7.98456279569008,83467.989050038,0.0,1.0
2018-02-23,11.7,11.7,11.64,11.67,57241,7.98456279569008,7.98456279569008,7.94361631981474,7.96408955775241,83876.8154421056,0.0,1.0
2018-02-26,11.68,11.72,11.67,11.7,30444,7.9709139703983,7.99821162098185,7.96408955775241,7.98456279569008,44610.4325451943,0.0,1.0
2018-02-27,11.72,11.73,11.67,11.71,50006,7.99821162098185,8.00503603362774,7.96408955775241,7.99138720833597,73275.170472178,0.0,1.0
2018-02-28,11.66,11.72,11.65,11.72,26452,7.95726514510652,7.99821162098185,7.95044073246063,7.99821162098185,38760.8448852148,0.0,1.0
2018-03-01,11.66,11.7,11.66,11.66,16955,7.95726514510652,7.98456279569008,7.95726514510652,7.95726514510652,24844.6289516413,0.0,1.0
2018-03-02,11.66,11.68,11.64,11.65,35699,7.95726514510652,7.9709139703983,7.94361631981474,7.95044073246063,52310.7289262545,0.0,1.0
2018-03-05,11.61,11.69,11.61,11.68,61432,7.92314308187708,7.97773838304419,7.92314308187708,7.9709139703983,90018.003288542,0.0,1.0
2018-03-06,11.65,11.65,11.61,11.65,26811,7.95044073246063,7.95044073246063,7.92314308187708,7.95044073246063,39286.8974828933,0.0,1.0
2018-03-07,11.66,11.66,11.63,11.64,32859,7.95726514510652,7.95726514510652,7.93679190716885,7.94361631981474,48149.1986270707,0.0,1.0
2018-03-08,11.61,11.67,11.6,11.66,55759,7.92314308187708,7.96408955775241,7.91631866923119,7.95726514510652,81705.1999831654,0.0,1.0
2018-03-09,11.52,11.59,11.5,11.56,90928,7.89864344047833,7.94663866971735,7.88493051783862,7.92606928575777,132616.514201908,0.0541,1.0
2018-03-12,11.58,11.59,11.53,11.54,45235,7.93978220839749,7.94663866971735,7.90549990179819,7.91235636311805,65974.2655719173,0.0,1.0
2018-03-13,11.62,11.62,11.57,11.59,56034,7.96720805367693,7.96720805367693,7.93292574707763,7.94663866971735,81724.3726551744,0.0,1.0
2018-03-14,11.59,11.67,11.53,11.67,107791,7.94663866971735,8.00149036027623,7.90549990179819,8.00149036027623,157210.833652317,0.0,1.0
2018-03-15,11.55,11.62,11.53,11.62,78007,7.91921282443791,7.96720805367693,7.90549990179819,7.96720805367693,113771.516181465,0.0,1.0
2018-03-16,11.54,11.59,11.53,11.53,73992,7.91235636311805,7.94663866971735,7.90549990179819,7.90549990179819,107915.725836129,0.0,1.0
2018-03-19,11.49,11.56,11.48,11.55,70764,7.87807405651876,7.92606928575777,7.8712175951989,7.91921282443791,103207.757907177,0.0,1.0
2018-03-20,11.54,11.55,11.46,11.51,90385,7.91235636311805,7.91921282443791,7.85750467255918,7.89178697915847,131824.560488952,0.0,1.0
2018-03-21,11.55,11.55,11.48,11.49,42083,7.91921282443791,7.91921282443791,7.8712175951989,7.87807405651876,61377.1419932131,0.0,1.0
2018-03-22,11.47,11.57,11.47,11.54,96256,7.86436113387904,7.93292574707763,7.86436113387904,7.91235636311805,140387.286545606,0.0,1.0
2018-03-23,11.45,11.49,11.45,11.47,59052,7.85064821123932,7.87807405651876,7.85064821123932,7.86436113387904,86126.0601426519,0.0,1.0
2018-03-26,11.45,11.5,11.38,11.5,96895,7.85064821123932,7.88493051783862,7.8026529820003,7.88493051783862,141319.254174664,0.0,1.0
2018-03-27,11.52,11.52,11.46,11.48,57994,7.89864344047833,7.89864344047833,7.85750467255918,7.8712175951989,84582.9901089372,0.0,1.0
2018-03-28,11.57,11.61,11.54,11.57,100563,7.93292574707763,7.96035159235707,7.91235636311805,7.93292574707763,146668.95255242,0.0,1.0
2018-03-29,11.71,11.72,11.59,11.6,129310,8.02891620555567,8.03577266687553,7.94663866971735,7.95349513103721,188595.828033704,0.0,1.0
2018-04-02,11.67,11.77,11.65,11.77,76717,8.00149036027623,8.07005497347483,7.98777743763651,8.07005497347483,111890.079183835,0.0,1.0
2018-04-03,11.56,11.68,11.56,11.65,61494,7.92606928575777,8.00834682159609,7.92606928575777,7.98777743763651,89687.6641335135,0.0,1.0
2018-04-04,11.62,11.63,11.55,11.6,53266,7.96720805367693,7.97406451499679,7.91921282443791,7.95349513103721,77687.3047408809,0.0,1.0
2018-04-05,11.78,11.78,11.58,11.58,189730,8.07691143479469,8.07691143479469,7.93978220839749,7.93978220839749,276717.086480819,0.0,1.0
2018-04-06,11.85,11.89,11.78,11.81,118696,8.1249066640337,8.15233250931314,8.07691143479469,8.09748081875427,173115.539434604,0.0,1.0
2018-04-09,11.81,11.87,11.8,11.85,48698,8.09748081875427,8.13861958667342,8.09062435743441,8.1249066640337,71024.9758996623,0.0,1.0
2018-04-10,11.85,11.85,11.82,11.82,72019,8.1249066640337,8.1249066640337,8.10433728007412,8.10433728007412,105038.148164561,0.0,1.0
2018-04-11,11.69,11.81,11.69,11.8,88173,8.05229673865639,8.13495504564003,8.05229673865639,8.1280668533914,128006.009149135,0.0541,1.0
2018-04-12,11.63,11.72,11.59,11.72,113053,8.01096758516457,8.0729613154023,7.98341481617002,8.0729613154023,164125.79080146,0.0,1.0
2018-04-13,11.64,11.65,11.6,11.65,100360,8.01785577741321,8.02474396966184,7.99030300841866,8.02474396966184,145698.604767981,0.0,1.0
2018-04-16,11.62,11.64,11.58,11.64,62203,8.00407939291593,8.01785577741321,7.97652662392139,8.01785577741321,90303.8094099514,0.0,1.0
2018-04-17,11.56,11.61,11.56,11.6,52155,7.96275023942411,7.9971912006673,7.96275023942411,7.99030300841866,75716.5278166008,0.0,1.0
2018-04-18,11.56,11.6,11.52,11.6,118940,7.96275023942411,7.99030300841866,7.93519747042957,7.99030300841866,172672.300230208,0.0,1.0
2018-04-19,11.57,11.57,11.51,11.56,96628,7.96963843167275,7.96963843167275,7.92830927818093,7.96275023942411,140280.637520132,0.0,1.0
2018-04-20,11.58,11.58,11.53,11.56,54089,7.97652662392139,7.97652662392139,7.9420856626782,7.96275023942411,78524.2311009897,0.0,1.0
2018-04-23,11.54,11.6,11.54,11.58,97622,7.94897385492684,7.99030300841866,7.94897385492684,7.97652662392139,141723.68667457,0.0,1.0
2018-04-24,11.56,11.57,11.52,11.55,41797,7.96275023942411,7.96963843167275,7.93519747042957,7.95586204717548,60679.2007123087,0.0,1.0
2018-04-25,11.49,11.55,11.45,11.55,67073,7.91453289368366,7.95586204717548,7.88698012468911,7.95586204717548,97373.8792108687,0.0,1.0
2018-04-26,11.51,11.53,11.49,11.5,96007,7.92830927818093,7.9420856626782,7.91453289368366,7.92142108593229,139379.094738537,0.0,1.0
2018-04-27,11.54,11.58,11.53,11.58,53770,7.94897385492684,7.97652662392139,7.9420856626782,7.97652662392139,78061.1197526339,0.0,1.0
2018-04-30,11.65,11.66,11.54,11.56,127634,8.02474396966184,8.03163216191048,7.94897385492684,7.96275023942411,185293.899172544,0.0,1.0
2018-05-01,11.72,11.74,11.66,11.66,107461,8.0729613154023,8.08673769989957,8.03163216191048,8.03163216191048,156007.550487963,0.0,1.0
2018-05-02,11.69,11.74,11.69,11.74,71068,8.05229673865639,8.08673769989957,8.05229673865639,8.08673769989957,103173.659263161,0.0,1.0
2018-05-03,11.73,11.74,11.68,11.68,50945,8.07984950765094,8.08673769989957,8.04540854640775,8.04540854640775,73959.8985642167,0.0,1.0
2018-05-04,11.79,11.8,11.72,11.72,86422,8.12117866114276,8.1280668533914,8.0729613154023,8.0729613154023,125463.977892173,0.0,1.0
2018-05-07,11.83,11.83,11.74,11.75,96312,8.14873143013731,8.14873143013731,8.08673769989957,8.09362589214821,139821.881450914,0.0,1.0
2018-05-08,11.76,11.84,11.75,11.79,99452,8.10051408439685,8.15561962238594,8.09362589214821,8.12117866114276,144380.406948837,0.0,1.0
2018-05-09,11.72,11.79,11.72,11.74,48827,8.0729613154023,8.12117866114276,8.0729613154023,8.08673769989957,70885.0714926884,0.0,1.0
2018-05-10,11.72,11.74,11.66,11.74,45268,8.11022643546743,8.12406641231976,8.06870650491043,8.12406641231976,65416.2943811103,0.0541,1.0
2018-05-11,11.74,11.74,11.7,11.72,29265,8.12406641231976,8.12406641231976,8.09638645861509,8.11022643546743,42290.5331594767,0.0,1.0
2018-05-14,11.7,11.79,11.69,11.78,47106,8.09638645861509,8.15866635445059,8.08946647018893,8.15174636602443,68072.3681876068,0.0,1.0
2018-05-15,11.66,11.7,11.63,11.68,37006,8.06870650491043,8.09638645861509,8.04794653963193,8.08254648176276,53476.9680539756,0.0,1.0
2018-05-16,11.68,11.73,11.67,11.68,46548,8.08254648176276,8.11714642389359,8.07562649333659,8.08254648176276,67266.0084574517,0.0,1.0
2018-05-17,11.67,11.72,11.65,11.72,30230,8.07562649333659,8.11022643546743,8.06178651648426,8.11022643546743,43685.0441623435,0.0,1.0
2018-05-18,11.67,11.69,11.64,11.69,34663,8.07562649333659,8.08946647018893,8.05486652805809,8.08946647018893,50091.1242407976,0.0,1.0
2018-05-21,11.65,11.71,11.62,11.7,37955,8.06178651648426,8.10330644704126,8.04102655120576,8.09638645861509,54848.3576308881,0.0,1.0
2018-05-22,11.66,11.7,11.66,11.67,40096,8.06870650491043,8.09638645861509,8.06870650491043,8.07562649333659,57942.2934413934,0.0,1.0
2018-05-23,11.7,11.7,11.68,11.69,24202,8.09638645861509,8.09638645861509,8.08254648176276,8.08946647018893,34974.0469340733,0.0,1.0
2018-05-24,11.76,11.76,11.68,11.7,99261,8.13790638917209,8.13790638917209,8.08254648176276,8.09638645861509,143440.991352907,0.0,1.0
2018-05-25,11.87,11.87,11.77,11.78,126824,8.21402626185993,8.21402626185993,8.14482637759826,8.15174636602443,183271.982826498,0.0,1.0
2018-05-29,11.86,11.92,11.8,11.87,116656,8.20710627343376,8.24862620399076,8.16558634287676,8.21402626185993,168578.316632562,0.0,1.0
2018-05-30,11.84,11.96,11.84,11.87,109690,8.19326629658143,8.27630615769543,8.19326629658143,8.21402626185993,158511.825807723,0.0,1.0
2018-05-31,11.81,11.93,11.8,11.9,97489,8.17250633130293,8.25554619241693,8.16558634287676,8.23478622713843,140880.293428472,0.0,1.0
2018-06-01,11.85,11.88,11.81,11.82,64921,8.20018628500759,8.2209462502861,8.17250633130293,8.17942631972909,93816.6308985611,0.0,1.0
2018-06-04,11.91,11.91,11.87,11.87,38443,8.2417062155646,8.2417062155646,8.21402626185993,8.21402626185993,55553.5611224932,0.0,1.0
2018-06-05,11.91,11.92,11.9,11.91,156385,8.2417062155646,8.24862620399076,8.23478622713843,8.2417062155646,225990.262366129,0.0,1.0
2018-06-06,11.93,11.95,11.89,11.95,62507,8.25554619241693,8.26938616926926,8.22786623871226,8.26938616926926,90328.185757711,0.0,1.0
2018-06-07,11.94,11.96,11.93,11.94,66852,8.2624661808431,8.27630615769543,8.25554619241693,8.2624661808431,96607.0979934166,0.0,1.0
2018-06-08,11.94,11.98,11.89,11.89,90988,8.29990331822866,8.327708689479,8.26514660416572,8.26514660416572,130892.695775624,0.0541,1.0
2018-06-11,11.91,11.95,11.86,11.95,100242,8.2790492897909,8.30685466104124,8.24429257572796,8.30685466104124,144205.23156834,0.0,1.0
2018-06-12,11.76,11.92,11.75,11.92,121970,8.1747791476021,8.28600063260348,8.16782780478951,8.28600063260348,175462.501689815,0.0,1.0
2018-06-13,11.8,11.82,11.77,11.77,105684,8.20258451885244,8.21648720447762,8.18173049041468,8.18173049041468,152033.934808448,0.0,1.0
2018-06-14,11.85,11.85,11.78,11.8,48682,8.23734123291538,8.23734123291538,8.18868183322727,8.20258451885244,70032.5121526899,0.0,1.0
2018-06-15,11.77,11.84,11.77,11.84,30945,8.18173049041468,8.23038989010279,8.18173049041468,8.23038989010279,44516.5787881556,0.0,1.0
2018-06-18,11.83,11.83,11.76,11.81,70418,8.2234385472902,8.2234385472902,8.1747791476021,8.20953586166503,101301.290841956,0.0,1.0
2018-06-19,11.99,11.99,11.81,11.84,78370,8.33466003229159,8.33466003229159,8.20953586166503,8.23038989010279,112740.80722662,0.0,1.0
2018-06-20,11.93,11.98,11.9,11.97,86913,8.29295197541607,8.327708689479,8.27209794697831,8.32075734666642,125030.519056874,0.0,1.0
2018-06-21,11.92,11.97,11.92,11.96,39927,8.28600063260348,8.32075734666642,8.28600063260348,8.31380600385383,57437.8232759634,0.0,1.0
2018-06-22,12.0,12.06,11.94,11.95,49317,8.34161137510418,8.3833194319797,8.29990331822866,8.30685466104124,70946.0047211333,0.0,1.0
2018-06-25,11.9,12.04,11.88,12.04,60334,8.27209794697831,8.36941674635452,8.25819526135314,8.36941674635452,86794.7411408815,0.0,1.0
2018-06-26,11.88,11.93,11.88,11.91,30237,8.25819526135314,8.29295197541607,8.25819526135314,8.2790492897909,43498.0705386156,0.0,1.0
2018-06-27,11.9,11.95,11.87,11.9,57842,8.27209794697831,8.30685466104124,8.25124391854055,8.27209794697831,83209.8222738567,0.0,1.0
2018-06-28,11.96,11.99,11.91,11.91,55468,8.31380600385383,8.33466003229159,8.2790492897909,8.2790492897909,79794.6547817552,0.0,1.0
2018-06-29,11.84,12.02,11.84,12.0,161631,8.23038989010279,8.35551406072935,8.23038989010279,8.34161137510418,232517.665086714,0.0,1.0
2018-07-02,11.91,11.98,11.9,11.95,83899,8.2790492897909,8.327708689479,8.27209794697831,8.30685466104124,120694.66614146,0.0,1.0
2018-07-03,11.97,11.97,11.94,11.97,37782,8.32075734666642,8.32075734666642,8.29990331822866,8.32075734666642,54352.0885368911,0.0,1.0
2018-07-05,11.9,11.99,11.9,11.99,66554,8.27209794697831,8.33466003229159,8.27209794697831,8.33466003229159,95742.6525987044,0.0,1.0
2018-07-06,11.96,11.96,11.88,11.96,38932,8.31380600385383,8.31380600385383,8.25819526135314,8.31380600385383,56006.4451569066,0.0,1.0
2018-07-09,11.89,11.96,11.89,11.96,45522,8.26514660416572,8.31380600385383,8.26514660416572,8.31380600385383,65486.6278750822,0.0,1.0
2018-07-10,11.95,11.95,11.86,11.91,71768,8.30685466104124,8.30685466104124,8.24429257572796,8.2790492897909,103243.361656757,0.0,1.0
2018-07-11,11.9,11.9,11.81,11.89,96849,8.3097047115944,8.3097047115944,8.24685820537226,8.30272176645861,138693.62871486,0.0541,1.0
2018-07-12,11.99,11.99,11.9,11.9,51421,8.37255121781655,8.37255121781655,8.3097047115944,8.3097047115944,73637.9836874602,0.0,1.0
2018-07-13,12.05,12.06,11.97,12.0,82805,8.41444888863131,8.4214318337671,8.35858532754496,8.37953416295234,118581.770857046,0.0,1.0
2018-07-16,12.04,12.05,11.99,12.02,95508,8.40746594349551,8.41444888863131,8.37255121781655,8.39350005322393,136773.235565663,0.0,1.0
2018-07-17,12.03,12.09,12.03,12.04,63511,8.40048299835972,8.44238066917448,8.40048299835972,8.40746594349551,90951.5953010304,0.0,1.0
2018-07-18,11.97,12.07,11.93,12.06,92684,8.35858532754496,8.4284147789029,8.33065354700179,8.4214318337671,132729.096674288,0.0,1.0
2018-07-19,11.94,12.02,11.94,11.94,67821,8.33763649213758,8.39350005322393,8.33763649213758,8.33763649213758,97123.7761161245,0.0,1.0
2018-07-20,12.02,12.02,11.96,11.98,45258,8.39350005322393,8.39350005322393,8.35160238240917,8.36556827268075,64812.1947400298,0.0,1.0
2018-07-23,12.06,12.07,12.03,12.04,37947,8.4214318337671,8.4284147789029,8.40048299835972,8.40746594349551,54342.400322593,0.0,1.0
2018-07-24,11.96,12.05,11.96,12.05,68755,8.35160238240917,8.41444888863131,8.35160238240917,8.41444888863131,98461.3206361472,0.0,1.0
2018-07-25,11.93,11.99,11.88,11.99,50164,8.33065354700179,8.37255121781655,8.29573882132282,8.37255121781655,71837.8836214339,0.0,1.0
2018-07-26,11.9,11.95,11.87,11.95,87253,8.3097047115944,8.34461943727337,8.28875587618702,8.34461943727337,124951.576023064,0.0,1.0
2018-07-27,11.79,11.92,11.77,11.92,67934,8.23289231510067,8.32367060186599,8.21892642482909,8.32367060186599,97285.5989542001,0.0,1.0
2018-07-30,11.81,11.81,11.75,11.8,58427,8.24685820537226,8.24685820537226,8.2049605345575,8.23987526023647,83670.9996481445,0.0,1.0
2018-07-31,11.88,11.9,11.78,11.84,58384,8.29573882132282,8.3097047115944,8.22590936996488,8.26780704077964,83609.4210460449,0.0,1.0
2018-08-01,11.9,11.9,11.84,11.87,48643,8.3097047115944,8.3097047115944,8.26780704077964,8.28875587618702,69659.7195797267,0.0,1.0
2018-08-02,11.77,11.89,11.75,11.87,58304,8.21892642482909,8.30272176645861,8.2049605345575,8.28875587618702,83494.8562049295,0.0,1.0
2018-08-03,11.82,11.86,11.78,11.78,76244,8.25384115050806,8.28177293105123,8.22590936996488,8.22590936996488,109186.021825066,0.0,1.0
2018-08-06,11.83,11.9,11.81,11.81,63242,8.26082409564385,8.3097047115944,8.24685820537226,8.24685820537226,90566.3710227798,0.0,1.0
2018-08-07,11.83,11.91,11.83,11.84,89459,8.26082409564385,8.3166876567302,8.26082409564385,8.26780704077964,128110.701516822,0.0,1.0
2018-08-08,11.85,11.89,11.83,11.86,36092,8.27478998591544,8.30272176645861,8.26082409564385,8.28177293105123,51685.9280692288,0.0,1.0
2018-08-09,11.86,11.88,11.79,11.88,62551,8.28177293105123,8.29573882132282,8.23289231510067,8.29573882132282,89576.8172076452,0.0,1.0
2018-08-10,11.83,11.83,11.72,11.77,41747,8.29860182882849,8.29860182882849,8.22143816009044,8.25651255497137,59512.0744658885,0.0541,1.0
2018-08-13,11.86,11.86,11.81,11.84,62003,8.31964646575705,8.31964646575705,8.28457207087612,8.30561670780468,88387.8399192394,0.0,1.0
2018-08-14,11.84,11.86,11.84,11.86,23629,8.30561670780468,8.31964646575705,8.30561670780468,8.31964646575705,33684.1164048789,0.0,1.0
2018-08-15,11.87,11.87,11.83,11.85,59600,8.32666134473324,8.32666134473324,8.29860182882849,8.31263158678087,84962.2640708783,0.0,1.0
2018-08-16,11.85,11.87,11.83,11.87,39325,8.31263158678087,8.32666134473324,8.29860182882849,8.32666134473324,56059.4133320015,0.0,1.0
2018-08-17,11.85,11.89,11.85,11.85,34928,8.31263158678087,8.34069110268561,8.31263158678087,8.31263158678087,49791.308044759,0.0,1.0
2018-08-20,11.89,11.94,11.88,11.89,23100,8.34069110268561,8.37576549756654,8.33367622370942,8.34069110268561,32930.0050341827,0.0,1.0
2018-08-21,11.89,11.93,11.86,11.91,35015,8.34069110268561,8.36875061859036,8.31964646575705,8.35472086063798,49915.330141641,0.0,1.0
2018-08-22,11.96,11.98,11.91,11.91,157290,8.38979525551892,8.40382501347129,8.35472086063798,8.35472086063798,224223.397914571,0.0,1.0
2018-08-23,12.05,12.13,11.91,11.97,186677,8.45292916630459,8.50904819811409,8.35472086063798,8.3968101344951,266115.781375157,0.0,1.0
2018-08-24,12.07,12.08,12.02,12.05,82180,8.46695892425697,8.47397380323315,8.43188452937603,8.45292916630459,117150.987606456,0.0,1.0
2018-08-27,12.05,12.11,12.04,12.11,71321,8.45292916630459,8.49501844016171,8.44591428732841,8.49501844016171,101671.034157703,0.0,1.0
2018-08-28,12.1,12.1,12.04,12.05,105244,8.48800356118553,8.48800356118553,8.44591428732841,8.45292916630459,150029.673152274,0.0,1.0
2018-08-29,12.08,12.14,12.08,12.12,55747,8.47397380323315,8.51606307709027,8.47397380323315,8.5020333191379,79469.6532744841,0.0,1.0
2018-08-30,12.11,12.12,12.04,12.04,86165,8.49501844016171,8.5020333191379,8.44591428732841,8.44591428732841,122831.769860188,0.0,1.0
2018-08-31,12.11,12.23,12.09,12.12,111366,8.49501844016171,8.57919698787595,8.48098868220934,8.5020333191379,158756.837257004,0.0,1.0
2018-09-04,12.11,12.2,12.11,12.17,35103,8.49501844016171,8.55815235094739,8.49501844016171,8.53710771401883,50040.7777798665,0.0,1.0
2018-09-05,12.01,12.1,12.01,12.1,79250,8.42486965039985,8.48800356118553,8.42486965039985,8.48800356118553,112974.151470086,0.0,1.0
2018-09-06,12.06,12.07,11.99,12.02,71116,8.45994404528078,8.46695892425697,8.41083989244748,8.43188452937603,101378.798182292,0.0,1.0
2018-09-07,12.0,12.06,11.97,12.06,25309,8.41785477142366,8.45994404528078,8.3968101344951,8.45994404528078,36079.0258619104,0.0,1.0
2018-09-10,12.14,12.16,11.99,12.0,61344,8.51606307709027,8.53009283504264,8.41083989244748,8.41785477142366,87448.4081738919,0.0,1.0
2018-09-11,12.08,12.14,12.0761,12.09,40314,8.47397380323315,8.51606307709027,8.47123800043244,8.48098868220934,57469.2737206944,0.0,1.0
2018-09-12,12.08,12.13,12.08,12.13,44698,8.47397380323315,8.50904819811409,8.47397380323315,8.50904819811409,63718.8469704718,0.0,1.0
2018-09-13,12.02,12.11,11.99,12.1,70855,8.46513505572316,8.52851793051643,8.44400743079207,8.52147538887273,100609.983703,0.0474,1.0
2018-09-14,11.95,12.05,11.91,12.02,60736,8.41583726421728,8.48626268065425,8.3876670976425,8.46513505572316,86241.5915628453,0.0,1.0
2018-09-17,11.73,11.95,11.73,11.92,82482,8.26090134805596,8.41583726421728,8.26090134805596,8.39470963928619,117119.64823641,0.0,1.0
2018-09-18,11.73,11.74,11.7,11.71,67983,8.26090134805596,8.26794388969966,8.23977372312487,8.24681626476857,96531.910550858,0.0,1.0
2018-09-19,11.66,11.76,11.66,11.75,85060,8.21160355655008,8.28202897298705,8.21160355655008,8.27498643134335,120780.258468382,0.0,1.0
2018-09-20,11.58,11.65,11.51,11.65,120522,8.15526322340051,8.20456101490639,8.10596543189464,8.20456101490639,171134.238315616,0.0,1.0
2018-09-21,11.52,11.62,11.5,11.62,81324,8.11300797353833,8.1834333899753,8.09892289025094,8.1834333899753,115475.355510024,0.0,1.0
2018-09-24,11.4,11.48,11.4,11.43,119693,8.02849747381398,8.08483780696355,8.02849747381398,8.04962509874506,169957.106476087,0.0,1.0
2018-09-25,11.45,11.48,11.34,11.4,109513,8.06371018203246,8.08483780696355,7.9862422239518,8.02849747381398,155502.097879707,0.0,1.0
2018-09-26,11.52,11.56,11.45,11.45,89408,8.11300797353833,8.14117814011312,8.06371018203246,8.06371018203246,126954.165872808,0.0,1.0
2018-09-27,11.55,11.6,11.54,11.54,46924,8.13413559846942,8.1693483066879,8.12709305682573,8.12709305682573,66629.3539662631,0.0,1.0
2018-09-28,11.48,11.62,11.4,11.62,78571,8.08483780696355,8.1834333899753,8.02849747381398,8.1834333899753,111566.255444618,0.0,1.0
2018-10-01,11.48,11.49,11.42,11.46,46638,8.08483780696355,8.09188034860724,8.04258255710137,8.07075272367616,66223.2505813352,0.0,1.0
2018-10-02,11.46,11.51,11.44,11.46,52962,8.07075272367616,8.10596543189464,8.05666764038876,8.07075272367616,75202.9631907174,0.0,1.0
2018-10-03,11.28,11.46,11.28,11.46,62874,7.94398697408962,8.07075272367616,7.94398697408962,8.07075272367616,89277.4273564662,0.0,1.0
2018-10-04,11.17,11.31,11.15,11.28,120110,7.86651901600896,7.96511459902071,7.85243393272156,7.94398697408962,170549.222250615,0.0,1.0
2018-10-05,11.05,11.18,11.03,11.14,65855,7.7820085162846,7.87356155765265,7.76792343299721,7.84539139107787,93510.2741762904,0.0,1.0
2018-10-08,10.98,11.1,10.97,11.07,58865,7.73271072477873,7.81722122450308,7.72566818313503,7.79609359957199,83584.8802579505,0.0,1.0
2018-10-09,11.03,11.1,10.96,10.96,78496,7.76792343299721,7.81722122450308,7.71862564149133,7.71862564149133,111459.759801717,0.0,1.0
2018-10-10,10.93,10.99,10.85,10.95,108542,7.73087966395136,7.77331816164917,7.67429500035428,7.74502582985063,153457.835533509,0.0474,1.0
2018-10-11,10.84,10.89,10.74,10.88,226183,7.66722191740464,7.70258733215282,7.59649108790829,7.69551424920319,319779.934168117,0.0,1.0
2018-10-12,10.87,10.94,10.84,10.84,72916,7.68844116625355,7.737952746901,7.66722191740464,7.66722191740464,103089.417329341,0.0,1.0
2018-10-15,10.83,10.95,10.8,10.85,103238,7.66014883445501,7.74502582985063,7.6389295856061,7.67429500035428,145958.983847805,0.0,1.0
2018-10-16,10.89,10.97,10.82,10.82,92065,7.70258733215282,7.7591719957499,7.65307575150537,7.65307575150537,130162.477459348,0.0,1.0
2018-10-17,10.94,10.94,10.87,10.92,58436,7.737952746901,7.737952746901,7.68844116625355,7.72380658100173,82617.4391225162,0.0,1.0
2018-10-18,10.94,10.94,10.86,10.94,154272,7.737952746901,7.737952746901,7.68136808330391,7.737952746901,218111.396541666,0.0,1.0
2018-10-19,10.93,10.94,10.91,10.92,43931,7.73087966395136,7.737952746901,7.71673349805209,7.72380658100173,62110.11564945,0.0,1.0
2018-10-22,10.91,10.94,10.9,10.93,42916,7.71673349805209,7.737952746901,7.70966041510246,7.73087966395136,60675.0978400627,0.0,1.0
2018-10-23,10.86,10.93,10.86,10.91,50569,7.68136808330391,7.73087966395136,7.68136808330391,7.71673349805209,71494.9907417777,0.0,1.0
2018-10-24,10.96,10.97,10.88,10.92,98853,7.75209891280027,7.7591719957499,7.69551424920319,7.72380658100173,139759.424149122,0.0,1.0
2018-10-25,10.96,10.99,10.95,10.99,38717,7.75209891280027,7.77331816164917,7.74502582985063,7.77331816164917,54738.5069222133,0.0,1.0
2018-10-26,10.96,10.97,10.9,10.94,51412,7.75209891280027,7.7591719957499,7.70966041510246,7.737952746901,72686.8331194264,0.0,1.0
2018-10-29,10.96,10.97,10.93,10.93,45579,7.75209891280027,7.7591719957499,7.73087966395136,7.73087966395136,64440.075600061,0.0,1.0
2018-10-30,11.0,11.0,10.85,10.91,51433,7.78039124459881,7.78039124459881,7.67429500035428,7.71673349805209,72716.5231430689,0.0,1.0
2018-10-31,11.03,11.03,10.87,10.94,90104,7.80161049344771,7.80161049344771,7.68844116625355,7.737952746901,127389.994775399,0.0,1.0
2018-11-01,11.08,11.08,10.95,10.95,54838,7.83697590819589,7.83697590819589,7.74502582985063,7.74502582985063,77530.548405102,0.0,1.0
2018-11-02,10.96,11.08,10.96,11.03,35072,7.75209891280027,7.83697590819589,7.75209891280027,7.80161049344771,49585.167104266,0.0,1.0
2018-11-05,10.92,11.01,10.91,10.96,123940,7.72380658100173,7.78746432754844,7.71673349805209,7.75209891280027,175227.691916706,0.0,1.0
2018-11-06,10.94,10.96,10.9,10.92,50796,7.737952746901,7.75209891280027,7.70966041510246,7.72380658100173,71815.9257592465,0.0,1.0
2018-11-07,11.0,11.01,10.93,10.94,37291,7.78039124459881,7.78746432754844,7.73087966395136,7.737952746901,52722.412935823,0.0,1.0
2018-11-08,11.08,11.08,10.97,10.97,83492,7.87050232137716,7.87050232137716,7.79236556547901,7.79236556547901,117539.049253229,0.0474,1.0
2018-11-09,11.08,11.13,11.08,11.09,36757,7.87050232137716,7.90601902860359,7.87050232137716,7.87760566282245,51746.0694845126,0.0,1.0
2018-11-12,11.12,11.13,11.06,11.08,46112,7.89891568715831,7.90601902860359,7.85629563848659,7.87050232137716,64915.9277435547,0.0,1.0
2018-11-13,11.12,11.14,11.09,11.09,46109,7.89891568715831,7.91312237004888,7.87760566282245,7.87760566282245,64911.7043790676,0.0,1.0
2018-11-14,11.09,11.17,11.09,11.15,120203,7.87760566282245,7.93443239438474,7.87760566282245,7.92022571149417,169220.360482272,0.0,1.0
2018-11-15,11.13,11.14,11.08,11.11,77347,7.90601902860359,7.91312237004888,7.87050232137716,7.89181234571302,108888.190995418,0.0,1.0
2018-11-16,11.13,11.15,11.09,11.11,81655,7.90601902860359,7.92022571149417,7.87760566282245,7.89181234571302,114952.942398941,0.0,1.0
2018-11-19,11.11,11.17,11.08,11.1,104518,7.89181234571302,7.93443239438474,7.87050232137716,7.88470900426773,147139.203155379,0.0,1.0
2018-11-20,10.97,11.1,10.97,11.04,75833,7.79236556547901,7.88470900426773,7.79236556547901,7.84208895559602,106756.799717579,0.0,1.0
2018-11-21,10.95,11.04,10.95,10.99,70026,7.77815888258844,7.84208895559602,7.77815888258844,7.80657224836959,98581.7738586521,0.0,1.0
2018-11-23,10.96,10.97,10.95,10.96,24929,7.78526222403373,7.79236556547901,7.77815888258844,7.78526222403373,35094.7510999106,0.0,1.0
2018-11-26,10.91,11.0,10.91,10.96,44332,7.7497455168073,7.81367558981487,7.7497455168073,7.78526222403373,62410.0648145227,0.0,1.0
2018-11-27,10.96,10.99,10.93,10.94,77351,7.78526222403373,7.80657224836959,7.76395219969787,7.77105554114315,108893.822148068,0.0,1.0
2018-11-28,10.99,11.03,10.99,11.0,77363,7.80657224836959,7.83498561415073,7.80657224836959,7.81367558981487,108910.715606016,0.0,1.0
2018-11-29,11.0,11.06,10.99,11.01,125299,7.81367558981487,7.85629563848659,7.80657224836959,7.82077893126016,176394.448957748,0.0,1.0
2018-11-30,11.05,11.07,10.97,11.0,102583,7.8491922970413,7.86339897993188,7.79236556547901,7.81367558981487,144415.133061179,0.0,1.0
2018-12-03,11.16,11.19,11.05,11.06,143298,7.92732905293945,7.94863907727531,7.8491922970413,7.85629563848659,201733.228092382,0.0,1.0
2018-12-04,11.26,11.29,11.16,11.19,71701,7.99836246739231,8.01967249172817,7.92732905293945,7.94863907727531,100939.819030635,0.0,1.0
2018-12-06,11.32,11.34,11.2401,11.26,124437,8.04098251606403,8.0551891989546,7.98422681791619,7.99836246739231,175180.935561778,0.0,1.0
2018-12-07,11.5,11.5,11.31,11.32,138055,8.16884266207918,8.16884266207918,8.03387917461875,8.04098251606403,194352.194757036,0.0,1.0
2018-12-10,11.63,11.63,11.46,11.52,108011,8.26118610086791,8.26118610086791,8.14042929629804,8.18304934496976,152056.607206564,0.0,1.0
2018-12-11,11.55,11.68,11.53,11.66,83330,8.20435936930562,8.29670280809434,8.19015268641504,8.28249612520376,117310.987570923,0.0,1.0
2018-12-12,11.43,11.53,11.41,11.5,48095,8.15278911041284,8.22411709913036,8.13852351266933,8.2027187025151,67427.9492030382,0.0474,1.0
2018-12-13,11.31,11.45,11.28,11.45,45149,8.06719552395181,8.16705470815634,8.04579712733655,8.16705470815634,63297.7332065282,0.0,1.0
2018-12-14,11.27,11.37,11.23,11.33,50374,8.0386643284648,8.10999231718232,8.01013313297779,8.08146112169531,70623.0484073989,0.0,1.0
2018-12-17,11.16,11.25,11.16,11.16,189045,7.96020354087553,8.0243987307213,7.96020354087553,7.96020354087553,265036.212851406,0.0,1.0
2018-12-18,11.13,11.2,11.13,11.16,135231,7.93880514426027,7.98873473636253,7.93880514426027,7.96020354087553,189590.373192142,0.0,1.0
2018-12-19,11.11,11.19,11.09,11.09,166162,7.92453954651676,7.98160193749078,7.91027394877326,7.91027394877326,232954.837207095,0.0,1.0
2018-12-20,11.03,11.19,10.92,11.14,222217,7.86747715554275,7.98160193749078,7.78901636795347,7.94593794313202,311542.501051077,0.0,1.0
2018-12-21,11.09,11.11,11.02,11.03,116500,7.91027394877326,7.92453954651676,7.86034435667099,7.86747715554275,163329.994430896,0.0,1.0
2018-12-24,11.1,11.1,11.06,11.1,66039,7.91740674764501,7.91740674764501,7.888875552158,7.91740674764501,92584.9742679997,0.0,1.0
2018-12-26,11.08,11.13,11.08,11.08,87263,7.90314114990151,7.93880514426027,7.90314114990151,7.90314114990151,122340.474712646,0.0,1.0
2018-12-27,11.1,11.16,11.08,11.08,143405,7.91740674764501,7.96020354087553,7.90314114990151,7.90314114990151,201050.110312126,0.0,1.0
2018-12-28,11.13,11.32,11.11,11.29,221508,7.93880514426027,8.07432832282356,7.92453954651676,8.0529299262083,310548.50134248,0.0,1.0
2018-12-31,11.31,11.31,11.1,11.14,118065,8.06719552395181,8.06719552395181,7.91740674764501,7.94593794313202,165524.084055655,0.0,1.0
2019-01-02,11.55,11.605,11.22,11.26,95904,8.23838269687386,8.2776130906685,8.00300033410604,8.03153152959305,134454.933784555,0.0,1.0
2019-01-03,11.5,11.55,11.47,11.54,103088,8.2027187025151,8.23838269687386,8.18132030589985,8.23124989800211,144526.716445427,0.0,1.0
2019-01-04,11.48,11.55,11.45,11.52,92382,8.1884531047716,8.23838269687386,8.16705470815634,8.21698430025861,129517.180648198,0.0,1.0
2019-01-07,11.48,11.53,11.44,11.53,131738,8.1884531047716,8.22411709913036,8.15992190928459,8.22411709913036,184693.277307617,0.0,1.0
2019-01-08,11.47,11.55,11.47,11.55,62766,8.18132030589985,8.23838269687386,8.18132030589985,8.23838269687386,87996.3127077221,0.0,1.0
2019-01-09,11.49,11.52,11.43,11.47,130262,8.19558590364335,8.21698430025861,8.15278911041284,8.18132030589985,182623.963386759,0.0,1.0
2019-01-10,11.53,11.55,11.49,11.5,89270,8.22411709913036,8.23838269687386,8.19558590364335,8.2027187025151,125154.236934301,0.0,1.0
2019-01-11,11.49,11.58,11.48,11.55,100793,8.22939537029546,8.29385538625077,8.22223314630042,8.27236871426567,140728.63410844,0.0474,1.0
2019-01-14,11.47,11.51,11.46,11.49,28950,8.21507092230539,8.24371981828553,8.20790869831035,8.22939537029546,40420.4057567424,0.0,1.0
2019-01-15,11.45,11.5,11.41,11.5,90514,8.20074647431531,8.23655759429049,8.17209757833517,8.23655759429049,126376.946689665,0.0,1.0
2019-01-16,11.41,11.44,11.39,11.42,56758,8.17209757833517,8.19358425032028,8.1577731303451,8.17925980233021,79246.3347129944,0.0,1.0
2019-01-17,11.39,11.42,11.37,11.42,92386,8.1577731303451,8.17925980233021,8.14344868235503,8.17925980233021,128990.659973831,0.0,1.0
2019-01-18,11.33,11.4,11.3,11.38,199460,8.11479978637489,8.16493535434014,8.09331311438979,8.15061090635007,278488.916484969,0.0,1.0
2019-01-22,11.34,11.3784,11.31,11.37,104168,8.12196201036993,8.14946495051086,8.10047533838482,8.14344868235503,145440.85757749,0.0,1.0
2019-01-23,11.39,11.4,11.33,11.36,248194,8.1577731303451,8.16493535434014,8.11479978637489,8.13628645836,346532.027163694,0.0,1.0
2019-01-24,11.49,11.56,11.41,11.43,340598,8.22939537029546,8.2795309382607,8.17209757833517,8.18642202632524,475547.818996026,0.0,1.0
2019-01-25,11.5,11.51,11.45,11.5,209799,8.23655759429049,8.24371981828553,8.20074647431531,8.23655759429049,292924.376765416,0.0,1.0
2019-01-28,11.5,11.53,11.48,11.49,108491,8.23655759429049,8.2580442662756,8.22223314630042,8.22939537029546,151476.692260958,0.0,1.0
2019-01-29,11.55,11.57,11.51,11.51,147337,8.27236871426567,8.28669316225574,8.24371981828553,8.24371981828553,205714.035336137,0.0,1.0
2019-01-30,11.6,11.63,11.55,11.6,152865,8.30817983424084,8.32966650622595,8.27236871426567,8.30817983424084,213432.308324851,0.0,1.0
2019-01-31,11.65,11.66,11.6,11.6,94879,8.34399095421602,8.35115317821105,8.30817983424084,8.30817983424084,132471.422376303,0.0,1.0
2019-02-01,11.72,11.73,11.63,11.65,127472,8.39412652218127,8.4012887461763,8.32966650622595,8.34399095421602,177978.237050897,0.0,1.0
2019-02-04,11.7,11.76,11.66,11.76,161455,8.3798020741912,8.42277541816141,8.35115317821105,8.42277541816141,225425.789687559,0.0,1.0
2019-02-05,11.67,11.75,11.64,11.74,121357,8.35831540220609,8.41561319416637,8.33682873022098,8.40845097017134,169440.386232159,0.0,1.0
2019-02-06,11.75,11.75,11.67,11.7,84791,8.41561319416637,8.41561319416637,8.35831540220609,8.3798020741912,118386.411900516,0.0,1.0
2019-02-07,11.79,11.81,11.76,11.76,106280,8.44426209014651,8.45858653813658,8.42277541816141,8.42277541816141,148389.662308345,0.0,1.0
2019-02-08,11.81,11.81,11.76,11.81,158297,8.49253547987305,8.49253547987305,8.45658063025462,8.49253547987305,220133.030286492,0.0474,1.0
2019-02-11,11.81,11.85,11.78,11.83,89953,8.49253547987305,8.52129935956779,8.47096257010199,8.50691741972042,125091.609274723,0.0,1.0
2019-02-12,11.81,11.84,11.8,11.84,54812,8.49253547987305,8.51410838964411,8.48534450994936,8.51410838964411,76223.3754023335,0.0,1.0
2019-02-13,11.78,11.8,11.74,11.8,82571,8.47096257010199,8.48534450994936,8.44219869040725,8.48534450994936,114825.956548677,0.0,1.0
2019-02-14,11.82,11.83,11.77,11.81,71774,8.49972644979674,8.50691741972042,8.4637716001783,8.49253547987305,99811.2921646187,0.0,1.0
2019-02-15,11.83,11.84,11.78,11.82,20236,8.50691741972042,8.51410838964411,8.47096257010199,8.49972644979674,28140.8491688247,0.0,1.0
2019-02-19,11.81,11.86,11.76,11.84,157794,8.49253547987305,8.52849032949148,8.45658063025462,8.51410838964411,219433.54189294,0.0,1.0
2019-02-20,11.81,11.83,11.78,11.78,111276,8.49253547987305,8.50691741972042,8.47096257010199,8.47096257010199,154744.076502774,0.0,1.0
2019-02-21,11.8,11.82,11.78,11.82,236573,8.48534450994936,8.49972644979674,8.47096257010199,8.49972644979674,328986.218146688,0.0,1.0
2019-02-22,11.82,11.86,11.79,11.83,116882,8.49972644979674,8.52849032949148,8.47815354002568,8.50691741972042,162539.965040056,0.0,1.0
2019-02-25,11.79,11.84,11.78,11.8,66785,8.47815354002568,8.51410838964411,8.47096257010199,8.48534450994936,92873.4241816544,0.0,1.0
2019-02-26,11.78,11.83,11.77,11.79,92867,8.47096257010199,8.50691741972042,8.4637716001783,8.47815354002568,129143.913805161,0.0,1.0
2019-02-27,11.71,11.81,11.68,11.78,162844,8.42062578063619,8.49253547987305,8.39905287086513,8.47096257010199,226456.238488243,0.0,1.0
2019-02-28,11.74,11.77,11.72,11.77,81004,8.44219869040725,8.4637716001783,8.42781675055988,8.4637716001783,112646.834654649,0.0,1.0
2019-03-01,11.72,11.79,11.68,11.79,102243,8.42781675055988,8.47815354002568,8.39905287086513,8.47815354002568,142182.48871161,0.0,1.0
2019-03-04,11.8,11.8,11.7,11.73,100122,8.48534450994936,8.48534450994936,8.4134348107125,8.43500772048356,139232.956141583,0.0,1.0
2019-03-05,11.82,11.82,11.75,11.75,181051,8.49972644979674,8.49972644979674,8.44938966033093,8.44938966033093,251775.493322044,0.0,1.0
2019-03-06,11.79,11.83,11.78,11.83,70330,8.47815354002568,8.50691741972042,8.47096257010199,8.50691741972042,97803.2181282587,0.0,1.0
2019-03-07,11.94,11.94,11.83,11.83,278753,8.58601808888097,8.58601808888097,8.50691741972042,8.50691741972042,387643.117629838,0.0,1.0
2019-03-08,11.92,11.92,11.86,11.92,85803,8.60572134647187,8.60572134647187,8.56240395714399,8.60572134647187,118847.882568184,0.0474,1.0
2019-03-11,11.95,11.96,11.9,11.92,92025,8.6273800411358,8.63459960602379,8.59128221669591,8.60572134647187,127466.130477222,0.0,1.0
2019-03-12,11.92,11.97,11.91,11.97,48697,8.60572134647187,8.64181917091176,8.59850178158389,8.64181917091176,67451.4333697288,0.0,1.0
2019-03-13,11.92,11.96,11.9,11.94,59253,8.60572134647187,8.63459960602379,8.59128221669591,8.62016047624782,82072.8131395474,0.0,1.0
2019-03-14,11.87,11.95,11.86,11.95,66527,8.56962352203197,8.6273800411358,8.56240395714399,8.6273800411358,92148.2125754758,0.0,1.0
2019-03-15,11.78,11.93,11.77,11.87,86667,8.50464743804015,8.61294091135984,8.49742787315217,8.56962352203197,120044.630590268,0.0,1.0
2019-03-18,11.79,11.83,11.75,11.81,100126,8.51186700292813,8.54074526248005,8.48298874337621,8.52630613270409,138687.028309289,0.0,1.0
2019-03-19,11.89,11.9,11.82,11.84,101311,8.58406265180793,8.59128221669591,8.53352569759207,8.54796482736803,140328.401464579,0.0,1.0
2019-03-20,11.99,11.99,11.87,11.9,134078,8.65625830068772,8.65625830068772,8.56962352203197,8.59128221669591,185714.793177126,0.0,1.0
2019-03-21,12.03,12.03,11.97,11.98,102670,8.68513656023964,8.68513656023964,8.64181917091176,8.64903873579974,142210.786374316,0.0,1.0
2019-03-22,12.05,12.12,12.03,12.05,125072,8.6995756900156,8.75011264423146,8.68513656023964,8.6995756900156,173240.357196926,0.0,1.0
2019-03-25,12.08,12.09,12.05,12.06,100028,8.72123438467954,8.72845394956752,8.6995756900156,8.70679525490358,138551.286056785,0.0,1.0
2019-03-26,12.05,12.09,12.04,12.09,92006,8.6995756900156,8.72845394956752,8.69235612512762,8.72845394956752,127439.813101737,0.0,1.0
2019-03-27,12.03,12.07,12.03,12.05,82172,8.68513656023964,8.71401481979156,8.68513656023964,8.6995756900156,113818.493600373,0.0,1.0
2019-03-28,12.17,12.17,12.05,12.06,90255,8.78621046867136,8.78621046867136,8.6995756900156,8.70679525490358,125014.45918198,0.0,1.0
2019-03-29,12.2,12.2,12.12,12.16,83212,8.8078691633353,8.8078691633353,8.75011264423146,8.77899090378338,115259.023626956,0.0,1.0
2019-04-01,12.17,12.2,12.15,12.19,105627,8.78621046867136,8.8078691633353,8.7717713388954,8.80064959844732,146306.601074899,0.0,1.0
2019-04-02,12.14,12.19,12.14,12.18,54081,8.76455177400742,8.80064959844732,8.76455177400742,8.79343003355934,74908.9465073476,0.0,1.0
2019-04-03,12.11,12.16,12.1,12.14,79199,8.74289307934348,8.77899090378338,8.7356735144555,8.76455177400742,109700.516899381,0.0,1.0
2019-04-04,12.1,12.14,12.08,12.13,56815,8.7356735144555,8.76455177400742,8.72123438467954,8.75733220911944,78695.8783272305,0.0,1.0
2019-04-05,12.05,12.15,12.05,12.08,96698,8.6995756900156,8.7717713388954,8.6995756900156,8.72123438467954,133938.819721667,0.0,1.0
2019-04-08,12.08,12.1,12.03,12.07,71790,8.72123438467954,8.7356735144555,8.68513656023964,8.71401481979156,99438.1255850018,0.0,1.0
2019-04-09,12.1,12.15,12.06,12.09,68831,8.7356735144555,8.7717713388954,8.70679525490358,8.72845394956752,95339.5406343677,0.0,1.0
2019-04-10,12.03,12.1,12.01,12.09,56570,8.71935729780867,8.77009337518577,8.70486127570092,8.7628453641319,78048.9979658284,0.0474,1.0
2019-04-11,12.05,12.06,12.01,12.06,41754,8.73385331991641,8.74110133097028,8.70486127570092,8.74110133097028,57607.5280372141,0.0,1.0
2019-04-12,12.02,12.05,11.97,12.05,61235,8.71210928675479,8.73385331991641,8.67586923148543,8.73385331991641,84485.246428098,0.0,1.0
2019-04-15,12.0,12.01,11.98,12.0,54957,8.69761326464705,8.70486127570092,8.6831172425393,8.69761326464705,75823.5598587243,0.0,1.0
2019-04-16,11.9,12.06,11.9,12.0,76013,8.62513315410832,8.74110133097028,8.62513315410832,8.69761326464705,104874.2881806,0.0,1.0
2019-04-17,11.86,11.94,11.85,11.9,65605,8.59614110989283,8.65412519832381,8.58889309883896,8.62513315410832,90514.4866810708,0.0,1.0
2019-04-18,11.98,12.06,11.88,11.9,155094,8.6831172425393,8.74110133097028,8.61063713200058,8.62513315410832,213981.461737886,0.0,1.0
2019-04-22,11.91,12.03,11.9,12.0,69565,8.6323811651622,8.71935729780867,8.62513315410832,8.69761326464705,95978.0545075632,0.0,1.0
2019-04-23,12.06,12.14,11.92,11.98,115413,8.74110133097028,8.79908541940126,8.63962917621607,8.6831172425393,159234.02867651,0.0,1.0
2019-04-24,12.08,12.12,12.01,12.08,85280,8.75559735307803,8.78458939729352,8.70486127570092,8.75559735307803,117659.864707899,0.0,1.0
2019-04-25,12.11,12.14,12.05,12.11,134252,8.77734138623965,8.79908541940126,8.73385331991641,8.77734138623965,185225.986828856,0.0,1.0
2019-04-26,12.12,12.14,12.09,12.14,70336,8.78458939729352,8.79908541940126,8.7628453641319,8.79908541940126,97041.7946071152,0.0,1.0
2019-04-29,12.19,12.19,12.1,12.12,83724,8.83532547467063,8.83532547467063,8.77009337518577,8.78458939729352,115513.068864964,0.0,1.0
2019-04-30,12.15,12.21,12.13,12.19,137735,8.80633343045514,8.84982149677837,8.79183740834739,8.83532547467063,190031.443076248,0.0,1.0
2019-05-01,12.21,12.23,12.16,12.16,107897,8.84982149677837,8.86431751888612,8.81358144150901,8.81358144150901,148864.287316935,0.0,1.0
2019-05-02,12.09,12.2,12.08,12.2,94361,8.7628453641319,8.8425734857245,8.75559735307803,8.8425734857245,130188.819110015,0.0,1.0
2019-05-03,12.11,12.15,12.07,12.15,64531,8.77734138623965,8.80633343045514,8.74834934202416,8.80633343045514,89032.7008614614,0.0,1.0
2019-05-06,12.18,12.2,12.13,12.2,74518,8.82807746361675,8.8425734857245,8.79183740834739,8.8425734857245,102811.653357214,0.0,1.0
2019-05-07,12.23,12.23,12.19,12.19,71384,8.86431751888612,8.86431751888612,8.83532547467063,8.83532547467063,98487.7085167526,0.0,1.0
2019-05-08,12.26,12.27,12.22,12.22,53602,8.88606155204773,8.89330956310161,8.85706950783224,8.85706950783224,73954.0814736493,0.0,1.0
2019-05-09,12.23,12.29,12.21,12.29,50006,8.86431751888612,8.90780558520935,8.84982149677837,8.90780558520935,68992.7203867636,0.0,1.0
2019-05-10,12.15,12.22,12.14,12.19,78358,8.84068900285049,8.8916230135665,8.83341271560535,8.86979415183107,107689.536380369,0.0474,1.0
2019-05-13,12.15,12.22,12.11,12.19,104533,8.84068900285049,8.8916230135665,8.81158385386991,8.86979415183107,143662.552725301,0.0,1.0
2019-05-14,12.15,12.18,12.13,12.15,100741,8.84068900285049,8.86251786458593,8.8261364283602,8.84068900285049,138451.103709829,0.0,1.0
2019-05-15,12.17,12.24,12.16,12.17,89025,8.85524157734078,8.90617558805679,8.84796529009564,8.85524157734078,122349.485390929,0.0,1.0
2019-05-16,12.22,12.23,12.17,12.18,55554,8.8916230135665,8.89889930081165,8.85524157734078,8.86251786458593,76349.3772693924,0.0,1.0
2019-05-17,12.24,12.28,12.2,12.24,89106,8.90617558805679,8.93528073703737,8.87707043907621,8.90617558805679,122460.805899962,0.0,1.0
2019-05-20,12.18,12.27,12.16,12.21,86605,8.86251786458593,8.92800444979223,8.84796529009564,8.88434672632136,119023.613392658,0.0,1.0
2019-05-21,12.23,12.25,12.17,12.21,81440,8.89889930081165,8.91345187530194,8.85524157734078,8.88434672632136,111925.213032712,0.0,1.0
2019-05-22,12.15,12.21,12.15,12.2,124333,8.84068900285049,8.88434672632136,8.84068900285049,8.87707043907621,170874.232711152,0.0,1.0
2019-05-23,12.12,12.2,12.1,12.17,127959,8.81886014111506,8.87707043907621,8.80430756662477,8.85524157734078,175857.54339947,0.0,1.0
2019-05-24,12.18,12.19,12.15,12.16,33286,8.86251786458593,8.86979415183107,8.84068900285049,8.84796529009564,45745.857576214,0.0,1.0
2019-05-28,12.24,12.25,12.16,12.16,57987,8.90617558805679,8.91345187530194,8.84796529009564,8.84796529009564,79693.1155221992,0.0,1.0
2019-05-29,12.22,12.32,12.22,12.27,96002,8.8916230135665,8.96438588601795,8.8916230135665,8.92800444979223,131938.166767761,0.0,1.0
2019-05-30,12.26,12.31,12.23,12.24,51005,8.92072816254708,8.9571095987728,8.89889930081165,8.90617558805679,70097.5625090067,0.0,1.0
2019-05-31,12.3,12.33,12.22,12.28,66552,8.94983331152766,8.97166217326309,8.8916230135665,8.93528073703737,91464.2286069877,0.0,1.0
2019-06-03,12.31,12.38,12.29,12.29,81429,8.9571095987728,9.00804360948882,8.94255702428251,8.94255702428251,111910.09543272,0.0,1.0
2019-06-04,12.3,12.36,12.27,12.32,85625,8.94983331152766,8.99349103499853,8.92800444979223,8.96438588601795,117676.772666086,0.0,1.0
2019-06-05,12.29,12.37,12.23,12.33,78230,8.94255702428251,9.00076732224367,8.89889930081165,8.97166217326309,107513.622489552,0.0,1.0
2019-06-06,12.3,12.34,12.28,12.3,32732,8.94983331152766,8.97893846050824,8.93528073703737,8.94983331152766,44984.480267519,0.0,1.0
2019-06-07,12.4,12.4,12.32,12.35,53650,9.0225961839791,9.0225961839791,8.96438588601795,8.98621474775338,73732.6581434802,0.0,1.0
2019-06-10,12.41,12.44,12.33,12.4,63197,9.02987247122425,9.05170133295968,8.97166217326309,9.0225961839791,86853.3606093852,0.0,1.0
2019-06-11,12.44,12.44,12.41,12.44,58033,9.05170133295968,9.05170133295968,9.02987247122425,9.05170133295968,79756.3345767117,0.0,1.0
2019-06-12,12.35,12.42,12.33,12.38,40199,9.02070434929537,9.07183384763145,9.00609592119934,9.0426169914394,55035.3532026332,0.0474,1.0
2019-06-13,12.34,12.39,12.33,12.39,39893,9.01340013524735,9.04992120548742,9.00609592119934,9.04992120548742,54616.4169584479,0.0,1.0
2019-06-14,12.3,12.37,12.29,12.33,44513,8.9841832790553,9.03531277739139,8.97687906500729,9.00609592119934,60941.5328020302,0.0,1.0
2019-06-17,12.34,12.38,12.32,12.33,42393,9.01340013524735,9.0426169914394,8.99879170715133,9.00609592119934,58039.0986919881,0.0,1.0
2019-06-18,12.3,12.4,12.3,12.35,68070,8.9841832790553,9.05722541953543,8.9841832790553,9.02070434929537,93192.778240833,0.0,1.0
2019-06-19,12.38,12.4,12.28,12.34,55919,9.0426169914394,9.05722541953543,8.96957485095928,9.01340013524735,76557.1759431341,0.0,1.0
2019-06-20,12.39,12.41,12.37,12.41,36385,9.04992120548742,9.06452963358344,9.03531277739139,9.06452963358344,49813.7099499442,0.0,1.0
2019-06-21,12.43,12.43,12.33,12.42,61332,9.07913806167947,9.07913806167947,9.00609592119934,9.07183384763145,83967.9664325953,0.0,1.0
2019-06-24,12.48,12.48,12.41,12.43,59052,9.11565913191953,9.11565913191953,9.06452963358344,9.07913806167947,80846.4806916066,0.0,1.0
2019-06-25,12.41,12.46,12.39,12.44,67113,9.06452963358344,9.1010507038235,9.04992120548742,9.08644227572748,91882.5756732337,0.0,1.0
2019-06-26,12.4,12.44,12.36,12.42,49165,9.05722541953543,9.08644227572748,9.02800856334338,9.07183384763145,67310.4589718018,0.0,1.0
2019-06-27,12.45,12.45,12.39,12.43,38329,9.09374648977549,9.09374648977549,9.04992120548742,9.07913806167947,52475.1872659451,0.0,1.0
2019-06-28,12.44,12.44,12.33,12.39,149726,9.08644227572748,9.08644227572748,9.00609592119934,9.04992120548742,204985.778094417,0.0,1.0
2019-07-01,12.37,12.45,12.36,12.38,86098,9.03531277739139,9.09374648977549,9.02800856334338,9.0426169914394,117874.420757738,0.0,1.0
2019-07-02,12.36,12.42,12.35,12.35,145677,9.02800856334338,9.07183384763145,9.02070434929537,9.02070434929537,199442.402758775,0.0,1.0
2019-07-03,12.42,12.42,12.35,12.35,44007,9.07183384763145,9.07183384763145,9.02070434929537,9.02070434929537,60248.7820191617,0.0,1.0
2019-07-05,12.4,12.41,12.3,12.36,71313,9.05722541953543,9.06452963358344,8.9841832790553,9.02800856334338,97632.6809855813,0.0,1.0
2019-07-08,12.42,12.43,12.37,12.37,41460,9.07183384763145,9.07913806167947,9.03531277739139,9.03531277739139,56761.7538690309,0.0,1.0
2019-07-09,12.44,12.44,12.39,12.39,56497,9.08644227572748,9.08644227572748,9.04992120548742,9.04992120548742,77348.4999599286,0.0,1.0
2019-07-10,12.44,12.44,12.36,12.44,121388,9.12106425031506,9.12106425031506,9.0624078885767,9.12106425031506,165558.171564008,0.0474,1.0
2019-07-11,12.45,12.46,12.43,12.46,63506,9.12839629553235,9.13572834074965,9.11373220509776,9.13572834074965,86614.3049011755,0.0,1.0
2019-07-12,12.48,12.48,12.4,12.46,88126,9.15039243118424,9.15039243118424,9.09173606944588,9.13572834074965,120192.930332898,0.0,1.0
2019-07-15,12.49,12.49,12.44,12.48,58391,9.15772447640153,9.15772447640153,9.12106425031506,9.15039243118424,79638.0795119286,0.0,1.0
2019-07-16,12.49,12.5,12.47,12.5,53019,9.15772447640153,9.16505652161883,9.14306038596694,9.16505652161883,72311.3380083051,0.0,1.0
2019-07-17,12.49,12.52,12.47,12.52,41932,9.15772447640153,9.17972061205342,9.14306038596694,9.17972061205342,57190.0455565788,0.0,1.0
2019-07-18,12.49,12.51,12.47,12.49,51781,9.15772447640153,9.17238856683612,9.14306038596694,9.15772447640153,70622.859605199,0.0,1.0
2019-07-19,12.51,12.52,12.45,12.5,94184,9.17238856683612,9.17972061205342,9.12839629553235,9.16505652161883,128455.29072548,0.0,1.0
2019-07-22,12.54,12.54,12.5,12.54,70957,9.19438470248801,9.19438470248801,9.16505652161883,9.19438470248801,96776.5444662348,0.0,1.0
2019-07-23,12.54,12.59,12.51,12.51,104505,9.19438470248801,9.23104492857448,9.17238856683612,9.17238856683612,142531.854213733,0.0,1.0
2019-07-24,12.56,12.57,12.55,12.56,41270,9.2090487929226,9.21638083813989,9.2017167477053,9.2090487929226,56287.1596899744,0.0,1.0
2019-07-25,12.56,12.58,12.54,12.57,87101,9.2090487929226,9.22371288335719,9.19438470248801,9.21638083813989,118794.957503185,0.0,1.0
2019-07-26,12.6,12.61,12.51,12.56,65457,9.23837697379178,9.24570901900907,9.17238856683612,9.2090487929226,89275.2268433887,0.0,1.0
2019-07-29,12.63,12.64,12.54,12.6,75414,9.26037310944366,9.26770515466096,9.19438470248801,9.23837697379178,102855.339492603,0.0,1.0
2019-07-30,12.62,12.66,12.58,12.61,82382,9.25304106422637,9.28236924509555,9.22371288335719,9.24570901900907,112358.826982783,0.0,1.0
2019-07-31,12.65,12.65,12.58,12.62,56895,9.27503719987825,9.27503719987825,9.22371288335719,9.25304106422637,77597.7211185145,0.0,1.0
2019-08-01,12.72,12.78,12.64,12.65,86816,9.32636151639932,9.37035378770309,9.26770515466096,9.27503719987825,118406.252862729,0.0,1.0
2019-08-02,12.77,12.83,12.72,12.72,79801,9.36302174248579,9.40701401378957,9.32636151639932,9.32636151639932,108838.663203771,0.0,1.0
2019-08-05,12.81,12.83,12.78,12.78,107098,9.39234992335497,9.40701401378957,9.37035378770309,9.37035378770309,146068.384503922,0.0,1.0
2019-08-06,12.75,12.83,12.72,12.79,68475,9.3483576520512,9.40701401378957,9.32636151639932,9.37768583292038,93391.4044044341,0.0,1.0
2019-08-07,12.76,12.85,12.75,12.77,59469,9.3556896972685,9.42167810422415,9.3483576520512,9.36302174248579,81108.3377660064,0.0,1.0
2019-08-08,12.87,12.87,12.8,12.83,127843,9.43634219465874,9.43634219465874,9.38501787813768,9.40701401378957,174361.990701367,0.0,1.0
2019-08-09,12.78,12.86,12.72,12.86,110081,9.40510768203307,9.46398159553562,9.36095224690615,9.46398159553562,149582.038564803,0.0474,1.0
2019-08-12,12.79,12.83,12.78,12.81,45535,9.41246692122089,9.44190387797216,9.40510768203307,9.42718539959653,61874.6025749069,0.0,1.0
2019-08-13,12.83,12.86,12.75,12.85,114305,9.44190387797216,9.46398159553562,9.38302996446961,9.4566223563478,155321.762321835,0.0,1.0
2019-08-14,12.89,12.92,12.86,12.86,111517,9.48605931309908,9.50813703066254,9.46398159553562,9.46398159553562,151533.327228415,0.0,1.0
2019-08-15,12.9,12.92,12.84,12.92,135836,9.4934185522869,9.50813703066254,9.44926311715998,9.50813703066254,184578.862750962,0.0,1.0
2019-08-16,12.96,12.96,12.84,12.91,81515,9.53757398741382,9.53757398741382,9.44926311715998,9.50077779147472,110765.526054541,0.0,1.0
2019-08-19,12.95,12.96,12.92,12.96,67007,9.530214748226,9.53757398741382,9.50813703066254,9.53757398741382,91051.5316731478,0.0,1.0
2019-08-20,12.88,12.98,12.87,12.98,116017,9.47870007391126,9.55229246578945,9.47134083472344,9.55229246578945,157648.089753661,0.0,1.0
2019-08-21,12.85,12.93,12.83,12.89,65719,9.4566223563478,9.51549626985036,9.44190387797216,9.48605931309908,89301.3507548108,0.0,1.0
2019-08-22,12.85,12.94,12.83,12.83,93037,9.4566223563478,9.52285550903818,9.44190387797216,9.44190387797216,126422.035791405,0.0,1.0
2019-08-23,12.89,12.92,12.83,12.86,97214,9.48605931309908,9.50813703066254,9.44190387797216,9.46398159553562,132097.89425095,0.0,1.0
2019-08-26,12.9,12.91,12.81,12.84,59022,9.4934185522869,9.50077779147472,9.42718539959653,9.44926311715998,80201.2252811278,0.0,1.0
2019-08-27,12.93,12.95,12.88,12.9,63945,9.51549626985036,9.530214748226,9.47870007391126,9.4934185522869,86890.775483747,0.0,1.0
2019-08-28,12.95,12.99,12.93,12.95,51802,9.530214748226,9.55965170497727,9.51549626985036,9.530214748226,70390.4285183996,0.0,1.0
2019-08-29,12.95,12.98,12.92,12.97,63377,9.530214748226,9.55229246578945,9.50813703066254,9.54493322660164,86118.9565694493,0.0,1.0
2019-08-30,12.95,13.0,12.91,12.94,53125,9.530214748226,9.56701094416509,9.50077779147472,9.52285550903818,72188.168700822,0.0,1.0
2019-09-03,12.96,12.99,12.94,12.95,59709,9.53757398741382,9.55965170497727,9.52285550903818,9.530214748226,81134.7456933154,0.0,1.0
2019-09-04,12.98,13.0,12.94,12.97,38426,9.55229246578945,9.56701094416509,9.52285550903818,9.54493322660164,52214.6366211348,0.0,1.0
2019-09-05,12.95,12.99,12.9,12.99,112009,9.530214748226,9.55965170497727,9.4934185522869,9.55965170497727,152201.874597842,0.0,1.0
2019-09-06,12.97,12.97,12.93,12.96,36313,9.54493322660164,9.54493322660164,9.51549626985036,9.53757398741382,49343.4159065025,0.0,1.0
2019-09-09,12.92,12.95,12.83,12.95,87497,9.50813703066254,9.530214748226,9.44190387797216,9.530214748226,118894.083704768,0.0,1.0
2019-09-10,12.88,12.91,12.85,12.9,59596,9.47870007391126,9.50077779147472,9.4566223563478,9.4934185522869,80981.1972121259,0.0,1.0
2019-09-11,12.86,12.89,12.84,12.87,65106,9.46398159553562,9.48605931309908,9.44926311715998,9.47134083472344,88468.3842152606,0.0,1.0
2019-09-12,12.72,12.82,12.71,12.82,100169,9.39583504065642,9.46970166833453,9.3884483778886,9.46970166833453,135607.923562586,0.0474,1.0
2019-09-13,12.42,12.66,12.38,12.66,264552,9.17423515762207,9.35151506404955,9.14468850655082,9.35151506404955,358148.203479412,0.0,1.0
2019-09-16,12.35,12.43,12.34,12.37,104696,9.12252851824738,9.18162182038988,9.11514185547957,9.13730184378301,141736.536905714,0.0,1.0
2019-09-17,12.52,12.52,12.36,12.36,98196,9.24810178530018,9.24810178530018,9.1299151810152,9.1299151810152,132936.893271887,0.0,1.0
2019-09-18,12.68,12.68,12.55,12.56,112514,9.36628838958517,9.36628838958517,9.27026177360362,9.27764843637143,152320.477510215,0.0,1.0
2019-09-19,12.75,12.75,12.68,12.73,78081,9.41799502895985,9.41799502895985,9.36628838958517,9.40322170342423,105705.380703514,0.0,1.0
2019-09-20,12.8,12.8,12.71,12.8,66900,9.45492834279891,9.45492834279891,9.3884483778886,9.45492834279891,90568.6398620031,0.0,1.0
2019-09-23,12.76,12.8,12.73,12.77,46666,9.42538169172766,9.45492834279891,9.40322170342423,9.43276835449547,63176.0261255641,0.0,1.0
2019-09-24,12.77,12.82,12.76,12.8,73399,9.43276835449547,9.46970166833453,9.42538169172766,9.45492834279891,99366.9297045017,0.0,1.0
2019-09-25,12.8,12.85,12.76,12.8,56182,9.45492834279891,9.49186165663797,9.42538169172766,9.45492834279891,76058.7044054867,0.0,1.0
2019-09-26,12.74,12.79,12.69,12.79,66466,9.41060836619204,9.4475416800311,9.37367505235298,9.4475416800311,89981.0944255291,0.0,1.0
2019-09-27,12.82,12.89,12.76,12.76,77761,9.46970166833453,9.52140830770921,9.42538169172766,9.42538169172766,105272.167478464,0.0,1.0
2019-09-30,12.88,12.95,12.8,12.85,122724,9.5140216449414,9.56572828431608,9.45492834279891,9.49186165663797,166142.686971965,0.0,1.0
2019-10-01,12.9,12.96,12.87,12.87,59479,9.52879497047703,9.5731149470839,9.50663498217359,9.50663498217359,80522.1544148293,0.0,1.0
2019-10-02,12.93,12.96,12.91,12.96,23573,9.55095495878046,9.5731149470839,9.53618163324484,9.5731149470839,31912.9229815695,0.0,1.0
2019-10-03,12.93,12.96,12.91,12.96,34280,9.55095495878046,9.5731149470839,9.53618163324484,9.5731149470839,46407.9667334748,0.0,1.0
2019-10-04,12.84,12.98,12.79,12.93,70435,9.48447499387015,9.58788827261952,9.4475416800311,9.55095495878046,95354.2922074767,0.0,1.0
2019-10-07,12.8,12.87,12.79,12.85,49277,9.45492834279891,9.50663498217359,9.4475416800311,9.49186165663797,66710.7752837059,0.0,1.0
2019-10-08,12.88,12.9,12.83,12.86,43526,9.5140216449414,9.52879497047703,9.47708833110234,9.49924831940578,58925.1213547615,0.0,1.0
2019-10-09,12.89,12.93,12.87,12.89,41082,9.52140830770921,9.55095495878046,9.50663498217359,9.52140830770921,55616.4553484426,0.0,1.0
2019-10-10,12.86,12.87,12.77,12.84,46610,9.53426110092521,9.54167498980617,9.46753610099649,9.51943332316327,62868.4901383531,0.0474,1.0
2019-10-11,12.82,12.85,12.77,12.84,46397,9.50460554540133,9.52684721204424,9.46753610099649,9.51943332316327,62581.1915243332,0.0,1.0
2019-10-14,12.86,12.87,12.83,12.87,41074,9.53426110092521,9.54167498980617,9.5120194342823,9.54167498980617,55401.423813403,0.0,1.0
2019-10-15,12.8,12.86,12.76,12.86,53663,9.4897777676394,9.53426110092521,9.46012221211552,9.53426110092521,72381.7160758301,0.0,1.0
2019-10-16,12.73,12.83,12.72,12.79,77950,9.43788054547262,9.5120194342823,9.43046665659165,9.48236387875843,105140.502173023,0.0,1.0
2019-10-17,12.67,12.76,12.65,12.75,56493,9.39339721218681,9.46012221211552,9.37856943442487,9.45270832323456,76198.8760649213,0.0,1.0
2019-10-18,12.66,12.72,12.61,12.7,68017,9.38598332330584,9.43046665659165,9.348913878901,9.41563887882971,91742.6752572487,0.0,1.0
2019-10-21,12.6,12.65,12.54,12.63,110933,9.34149999002003,9.37856943442487,9.29701665673422,9.36374165666294,149628.625113021,0.0,1.0
2019-10-22,12.63,12.64,12.58,12.64,68518,9.36374165666294,9.37115554554391,9.32667221225809,9.37115554554391,92418.4339690984,0.0,1.0
2019-10-23,12.58,12.65,12.58,12.63,54938,9.32667221225809,9.37856943442487,9.32667221225809,9.36374165666294,74101.4613005974,0.0,1.0
2019-10-24,12.56,12.63,12.55,12.56,52116,9.31184443449616,9.36374165666294,9.30443054561519,9.31184443449616,70295.0918697792,0.0,1.0
2019-10-25,12.51,12.58,12.5,12.55,49675,9.27477499009132,9.32667221225809,9.26736110121035,9.30443054561519,67002.6227767151,0.0,1.0
2019-10-28,12.46,12.55,12.44,12.55,164657,9.23770554568648,9.30443054561519,9.22287776792454,9.30443054561519,222092.619195683,0.0,1.0
2019-10-29,12.53,12.53,12.44,12.47,50218,9.28960276785325,9.28960276785325,9.22287776792454,9.24511943456744,67735.0319194983,0.0,1.0
2019-10-30,12.63,12.63,12.5,12.55,135876,9.36374165666294,9.36374165666294,9.26736110121035,9.30443054561519,183272.236988605,0.0,1.0
2019-10-31,12.86,12.86,12.63,12.7,87309,9.53426110092521,9.53426110092521,9.36374165666294,9.41563887882971,117764.106532707,0.0,1.0
2019-11-01,12.68,12.75,12.63,12.75,149758,9.40081110106778,9.45270832323456,9.36374165666294,9.45270832323456,201996.553231913,0.0,1.0
2019-11-04,12.7,12.74,12.62,12.69,91134,9.41563887882971,9.44529443435359,9.35632776778197,9.40822498994875,122923.342207009,0.0,1.0
2019-11-05,12.77,12.78,12.66,12.68,85881,9.46753610099649,9.47494998987746,9.38598332330584,9.40081110106778,115837.991880968,0.0,1.0
2019-11-06,12.84,12.86,12.8,12.8,90549,9.51943332316327,9.53426110092521,9.4897777676394,9.4897777676394,122134.282633292,0.0,1.0
2019-11-07,12.85,12.87,12.78,12.83,104438,9.52684721204424,9.54167498980617,9.47494998987746,9.5120194342823,140868.040615089,0.0,1.0
2019-11-08,12.84,12.85,12.75,12.78,40448,9.55457515645906,9.56201641436907,9.48760383526893,9.50992760899897,54356.4011476647,0.0474,1.0
2019-11-11,12.84,12.93,12.8,12.87,76510,9.55457515645906,9.62154647764919,9.524810124819,9.5768989301891,102818.637554584,0.0,1.0
2019-11-12,12.78,12.85,12.71,12.85,73869,9.50992760899897,9.56201641436907,9.45783880362887,9.56201641436907,99269.5064373231,0.0,1.0
2019-11-13,12.75,12.83,12.72,12.81,58343,9.48760383526893,9.54713389854904,9.46528006153888,9.53225138272902,78404.7545529619,0.0,1.0
2019-11-14,12.74,12.83,12.71,12.77,57679,9.48016257735891,9.54713389854904,9.45783880362887,9.50248635108895,77512.432303109,0.0,1.0
2019-11-15,12.74,12.8,12.73,12.75,53119,9.48016257735891,9.524810124819,9.4727213194489,9.48760383526893,71384.4361294205,0.0,1.0
2019-11-18,12.79,12.8,12.75,12.75,52612,9.51736886690898,9.524810124819,9.48760383526893,9.48760383526893,70703.0997127407,0.0,1.0
2019-11-19,12.76,12.83,12.76,12.8,73999,9.49504509317894,9.54713389854904,9.49504509317894,9.524810124819,99444.2080826256,0.0,1.0
2019-11-20,12.81,12.91,12.79,12.8,77213,9.53225138272902,9.60666396182916,9.51736886690898,9.524810124819,103763.370298028,0.0,1.0
2019-11-21,12.8,12.88,12.79,12.85,81931,9.524810124819,9.58434018809912,9.51736886690898,9.56201641436907,110103.6961637,0.0,1.0
2019-11-22,12.82,12.87,12.81,12.83,124113,9.53969264063903,9.5768989301891,9.53225138272902,9.54713389854904,166790.348487938,0.0,1.0
2019-11-25,12.85,12.89,12.81,12.81,107165,9.56201641436907,9.59178144600913,9.53225138272902,9.53225138272902,144014.629375729,0.0,1.0
2019-11-26,12.9,12.9,12.86,12.86,113900,9.59922270391915,9.59922270391915,9.56945767227909,9.56945767227909,153065.51846121,0.0,1.0
2019-11-27,12.84,12.92,12.84,12.91,178853,9.55457515645906,9.61410521973918,9.55457515645906,9.60666396182916,240353.1797484,0.0,1.0
2019-11-29,12.88,12.89,12.81,12.81,39069,9.58434018809912,9.59178144600913,9.53225138272902,9.53225138272902,52503.219848648,0.0,1.0
2019-12-02,12.87,12.89,12.79,12.85,58024,9.5768989301891,9.59178144600913,9.51736886690898,9.56201641436907,77976.0635925657,0.0,1.0
2019-12-03,12.88,12.9,12.87,12.89,86034,9.58434018809912,9.59922270391915,9.5768989301891,9.59178144600913,115617.548861209,0.0,1.0
2019-12-04,12.88,12.9,12.77,12.88,145877,9.58434018809912,9.59922270391915,9.50248635108895,9.58434018809912,196038.0916292,0.0,1.0
2019-12-05,12.9,12.92,12.77,12.86,188736,9.59922270391915,9.61410521973918,9.50248635108895,9.56945767227909,253634.536367822,0.0,1.0
2019-12-06,12.96,13.0,12.88,12.88,104319,9.64387025137924,9.6736352830193,9.58434018809912,9.58434018809912,140190.007202414,0.0,1.0
2019-12-09,12.97,12.98,12.95,12.97,62408,9.65131150928925,9.65875276719927,9.63642899346922,9.65131150928925,83867.5406156908,0.0,1.0
2019-12-10,13.0,13.0,12.91,12.94,84797,9.6736352830193,9.6736352830193,9.60666396182916,9.62898773555921,113955.195513215,0.0,1.0
2019-12-11,12.83,12.97,12.82,12.95,97654,9.58240546104251,9.68696795243347,9.57493671165745,9.67203045366333,130750.13628819,0.0474,1.0
2019-12-12,12.74,12.85,12.73,12.8,78837,9.5151867165769,9.59734295981265,9.50771796719183,9.55999921288731,105555.824590411,0.0,1.0
2019-12-13,12.72,12.79,12.7,12.79,83975,9.50024921780676,9.55253046350224,9.48531171903663,9.55253046350224,112435.155700747,0.0,1.0
2019-12-16,12.72,12.75,12.68,12.74,58414,9.50024921780676,9.52265546596197,9.47037422026649,9.5151867165769,78211.2198285611,0.0,1.0
2019-12-17,12.71,12.78,12.71,12.76,112859,9.4927804684217,9.54506171411717,9.4927804684217,9.53012421534704,151108.296960173,0.0,1.0
2019-12-18,12.84,12.85,12.72,12.77,99313,9.58987421042758,9.59734295981265,9.50024921780676,9.5375929647321,132971.3917012,0.0,1.0
2019-12-19,12.84,12.92,12.81,12.89,132537,9.58987421042758,9.64962420550813,9.56746796227238,9.62721795735292,177455.412100147,0.0,1.0
2019-12-20,12.81,12.88,12.81,12.88,50647,9.56746796227238,9.61974920796786,9.56746796227238,9.61974920796786,67811.8884284098,0.0,1.0
2019-12-23,12.76,12.83,12.76,12.82,64073,9.53012421534704,9.58240546104251,9.53012421534704,9.57493671165745,85788.124218088,0.0,1.0
2019-12-24,12.84,12.88,12.8,12.81,25747,9.58987421042758,9.61974920796786,9.55999921288731,9.56746796227238,34472.9735495936,0.0,1.0
2019-12-26,12.88,12.89,12.81,12.89,13979,9.61974920796786,9.62721795735292,9.56746796227238,9.62721795735292,18716.6542606816,0.0,1.0
2019-12-27,12.91,12.92,12.82,12.89,43507,9.64215545612306,9.64962420550813,9.57493671165745,9.62721795735292,58252.0550053276,0.0,1.0
2019-12-30,12.86,12.95,12.85,12.9,88796,9.60481170919772,9.67203045366333,9.59734295981265,9.63468670673799,118890.051629693,0.0,1.0
2019-12-31,12.75,12.9,12.75,12.86,122689,9.52265546596197,9.63468670673799,9.52265546596197,9.60481170919772,164269.804319963,0.0,1.0
2020-01-02,12.7,12.81,12.67,12.76,198854,9.48531171903663,9.56746796227238,9.46290547088142,9.53012421534704,266248.055394061,0.0,1.0
2020-01-03,12.73,12.75,12.68,12.7,133650,9.50771796719183,9.52265546596197,9.47037422026649,9.48531171903663,178945.621427863,0.0,1.0
2020-01-06,12.76,12.8,12.71,12.75,107041,9.53012421534704,9.55999921288731,9.4927804684217,9.52265546596197,143318.50552383,0.0,1.0
2020-01-07,12.83,12.84,12.77,12.78,80231,9.58240546104251,9.58987421042758,9.5375929647321,9.54506171411717,107422.268258727,0.0,1.0
2020-01-08,12.85,12.89,12.8,12.85,140773,9.59734295981265,9.62721795735292,9.55999921288731,9.59734295981265,188482.693342795,0.0,1.0
2020-01-09,12.85,12.88,12.83,12.87,117526,9.59734295981265,9.61974920796786,9.58240546104251,9.61228045858279,157357.000403524,0.0,1.0
2020-01-10,12.86,12.87,12.79,12.8,75909,9.64021358128294,9.64770985933993,9.58773963488404,9.59523591294103,101262.252311021,0.0474,1.0
2020-01-13,12.86,12.88,12.83,12.87,136599,9.64021358128294,9.65520613739691,9.61772474711199,9.64770985933993,182222.429533166,0.0,1.0
2020-01-14,12.94,12.94,12.82,12.86,58087,9.70018380573882,9.70018380573882,9.610228469055,9.64021358128294,77487.7873505151,0.0,1.0
2020-01-15,12.95,12.98,12.88,12.96,94707,9.70768008379581,9.73016891796676,9.65520613739691,9.71517636185279,126338.69672397,0.0,1.0
2020-01-16,12.93,12.98,12.86,12.95,74023,9.69268752768184,9.73016891796676,9.64021358128294,9.70768008379581,98746.3370986137,0.0,1.0
2020-01-17,12.99,12.99,12.87,12.93,116890,9.73766519602375,9.73766519602375,9.64770985933993,9.69268752768184,155930.715364913,0.0,1.0
2020-01-21,13.07,13.07,12.97,13.0,179293,9.79763542047963,9.79763542047963,9.72267263990978,9.74516147408073,239176.026605538,0.0,1.0
2020-01-22,13.04,13.1,13.04,13.09,92999,9.77514658630867,9.82012425465058,9.77514658630867,9.8126279765936,124060.232682193,0.0,1.0
2020-01-23,13.03,13.1,13.0,13.09,91013,9.76765030825169,9.82012425465058,9.74516147408073,9.8126279765936,121410.917935724,0.0,1.0
2020-01-24,13.06,13.11,13.02,13.1,72589,9.79013914242264,9.82762053270757,9.7601540301947,9.82012425465058,96833.3877801667,0.0,1.0
2020-01-27,13.14,13.16,13.07,13.07,97006,9.85010936687853,9.8651019229925,9.79763542047963,9.79763542047963,129405.552012052,0.0,1.0
2020-01-28,13.2,13.21,13.14,13.2,88203,9.89508703522044,9.90258331327742,9.85010936687853,9.89508703522044,117662.391028586,0.0,1.0
2020-01-29,13.18,13.22,13.16,13.22,62909,9.88009447910647,9.91007959133441,9.8651019229925,9.91007959133441,83920.3128829781,0.0,1.0
2020-01-30,13.2,13.21,13.17,13.21,64351,9.89508703522044,9.90258331327742,9.87259820104948,9.90258331327742,85843.9341641502,0.0,1.0
2020-01-31,13.17,13.22,13.15,13.22,93554,9.87259820104948,9.91007959133441,9.85760564493551,9.91007959133441,124800.600096236,0.0,1.0
2020-02-03,13.1,13.21,13.04,13.2,140689,9.82012425465058,9.90258331327742,9.77514658630867,9.89508703522044,187678.470476296,0.0,1.0
2020-02-04,13.2,13.2,13.07,13.1,98085,9.89508703522044,9.89508703522044,9.79763542047963,9.82012425465058,130844.93298458,0.0,1.0
2020-02-05,13.27,13.27,13.15,13.16,76726,9.94756098161933,9.94756098161933,9.85760564493551,9.8651019229925,102352.126504306,0.0,1.0
2020-02-06,13.52,13.52,13.26,13.27,101868,10.134967933044,10.134967933044,9.94006470356235,9.94756098161933,135891.437358139,0.0,1.0
2020-02-07,13.51,13.58,13.45,13.52,149893,10.127471654987,10.1799456013859,10.0824939866451,10.134967933044,199956.56359135,0.0,1.0
2020-02-10,13.56,13.58,13.49,13.51,83859,10.1649530452719,10.1799456013859,10.112479098873,10.127471654987,111867.515268939,0.0,1.0
2020-02-11,13.65,13.74,13.55,13.55,97754,10.2324195477848,10.2998860502976,10.1574567672149,10.1574567672149,130403.380526834,0.0,1.0
2020-02-12,13.44,13.65,13.38,13.51,128963,10.1105300665782,10.2685070988685,10.0653937716381,10.1631890773416,171431.439161587,0.0474,1.0
2020-02-13,13.4,13.46,13.38,13.43,74875,10.0804392032848,10.1255754982249,10.0653937716381,10.1030073507548,99531.8735391071,0.0,1.0
2020-02-14,13.37,13.45,13.3,13.38,97481,10.0578710558148,10.1180527824015,10.0052120450513,10.0653937716381,129582.191178172,0.0,1.0
2020-02-18,13.55,13.57,13.43,13.47,125012,10.193279940635,10.2083253722817,10.1030073507548,10.1330982140482,166179.346575905,0.0,1.0
2020-02-19,13.69,13.71,13.55,13.58,119166,10.2985979621619,10.3136433938086,10.193279940635,10.215848088105,158408.216923689,0.0,1.0
2020-02-20,13.7,13.76,13.66,13.75,87702,10.3061206779852,10.3512569729253,10.2760298146918,10.3437342571019,116582.896469139,0.0,1.0
2020-02-21,13.73,13.76,13.68,13.76,60543,10.3286888254553,10.3512569729253,10.2910752463385,10.3512569729253,80480.2433345994,0.0,1.0
2020-02-24,13.72,13.79,13.69,13.78,134827,10.3211661096319,10.3738251203953,10.2985979621619,10.366302404572,179226.496342667,0.0,1.0
2020-02-25,13.62,13.78,13.6,13.75,109125,10.2459389513984,10.366302404572,10.2308935197517,10.3437342571019,145060.643738966,0.0,1.0
2020-02-26,13.46,13.67,13.44,13.66,216067,10.1255754982249,10.2835525305152,10.1105300665782,10.2760298146918,287219.409949572,0.0,1.0
2020-02-27,13.19,13.55,13.17,13.48,215508,9.92246217099452,10.193279940635,9.90741673934783,10.1406209298716,286476.327247624,0.0,1.0
2020-02-28,13.0,13.18,12.85,13.1,206747,9.77953057035093,9.91493945517117,9.66668983300073,9.8547577285844,274830.267226574,0.0,1.0
2020-03-02,13.27,13.38,13.0,13.0,185704,9.9826438975813,10.0653937716381,9.77953057035093,9.77953057035093,246857.656677213,0.0,1.0
2020-03-03,13.38,13.38,13.27,13.27,107748,10.0653937716381,10.0653937716381,9.9826438975813,9.9826438975813,143230.187780858,0.0,1.0
2020-03-04,13.3,13.4,13.24,13.4,471854,10.0052120450513,10.0804392032848,9.96007575011125,10.0804392032848,627238.900259392,0.0,1.0
2020-03-05,13.26,13.31,13.21,13.26,225814,9.97512118175795,10.0127347608747,9.93750760264122,9.97512118175795,300176.166829515,0.0,1.0
2020-03-06,13.35,13.35,13.23,13.26,119394,10.0428256241681,10.0428256241681,9.95255303428791,9.97512118175795,158711.298955968,0.0,1.0
2020-03-09,13.19,13.3,13.15,13.2,269757,9.92246217099452,10.0052120450513,9.89237130770113,9.92998488681787,358589.911322723,0.0,1.0
2020-03-10,13.11,13.29,13.06,13.21,145687,9.86228044440774,9.99768932922799,9.82466686529101,9.93750760264122,193662.77209071,0.0,1.0
2020-03-11,12.77,13.09,12.73,13.06,259279,9.64216577941662,9.8837862218139,9.61196322411696,9.86113430533915,343386.839196238,0.0474,1.0
2020-03-12,11.67,12.57,10.06,12.35,712252,8.81159550867595,9.49115300291831,7.59594265786462,9.32503894877018,943300.317384743,0.0,1.0
2020-03-13,11.85,11.93,11.6,11.82,371689,8.94750700752442,9.00791211812374,8.75874103690155,8.92485509104968,492261.659733378,0.0,1.0
2020-03-16,11.28,11.43,10.84,11.1,308200,8.51712059450426,8.63038017687799,8.184892486208,8.38120909565579,408177.383591731,0.0,1.0
2020-03-17,11.39,11.55,11.1,11.38,192666,8.60017762157833,8.72098784277697,8.38120909565579,8.59262698275341,255165.164786127,0.0,1.0
2020-03-18,10.22,11.04,10.06,10.89,263422,7.71675287906326,8.3359052627063,7.59594265786462,8.22264568033257,348873.792149581,0.0,1.0
2020-03-19,10.17,10.28,9.17,9.7,379415,7.67899968493868,7.76205671201275,6.92393580244717,7.32411966016767,502493.906539444,0.0,1.0
2020-03-20,10.86,11.04,10.1,10.25,363848,8.19999376385783,8.3359052627063,7.62614521316428,7.739404795538,481877.107933433,0.0,1.0
2020-03-23,9.9,10.85,9.76,10.72,270132,7.47513243666597,8.19244312503291,7.36942349311716,8.09428482030902,357760.457444522,0.0,1.0
2020-03-24,10.37,10.7,10.11,10.11,153730,7.83001246143698,8.07918354265918,7.63369585198919,7.63369585198919,203598.667032956,0.0,1.0
2020-03-25,11.1,11.25,10.45,10.53,184451,8.38120909565579,8.49446867802952,7.89041757203631,7.95082268263563,244285.290658269,0.0,1.0
2020-03-26,11.68,12.14,11.22,11.22,365434,8.81914614750087,9.16647553344696,8.47181676155477,8.47181676155477,483977.592457692,0.0,1.0
2020-03-27,11.7,11.76,11.54,11.54,272158,8.8342474251507,8.87955125810019,8.71343720395205,8.71343720395205,360443.674119268,0.0,1.0
2020-03-30,12.2,12.28,11.7,11.72,248256,9.21177936639645,9.27218447699577,8.8342474251507,8.84934870280053,328788.074435266,0.0,1.0
2020-03-31,11.98,12.2,11.98,12.01,215139,9.04566531224832,9.21177936639645,9.04566531224832,9.06831722872307,284928.209372296,0.0,1.0
2020-04-01,11.65,11.95,11.6,11.95,209116,8.79649423102612,9.02301339577357,8.75874103690155,9.02301339577357,276951.400866867,0.0,1.0
2020-04-02,11.38,11.68,11.29,11.6,176540,8.59262698275341,8.81914614750087,8.52467123332918,8.75874103690155,233808.031470747,0.0,1.0
2020-04-03,11.14,11.41,11.11,11.41,227858,8.41141165095545,8.61527889922816,8.3887597344807,8.61527889922816,301773.141695148,0.0,1.0
2020-04-06,11.4,11.61,11.23,11.23,159491,8.60772826040324,8.76629167572646,8.47936740037969,8.47936740037969,211228.485030593,0.0,1.0
2020-04-07,11.71,11.78,11.5,11.51,155390,8.84179806397561,8.89465253575002,8.68323464865239,8.69078528747731,205797.156509796,0.0,1.0
2020-04-08,11.92,11.99,11.69,11.75,128141,9.00036147929883,9.05321595107324,8.82669678632578,8.87200061927527,169708.819308332,0.0,1.0
2020-04-09,12.21,12.37,11.99,12.0,336259,9.25157123300376,9.37280394367375,9.08487625583252,9.09245330024939,443786.497082072,0.0427,1.0
2020-04-13,12.2,12.29,11.99,12.25,130853,9.24399418858688,9.31218758833875,9.08487625583252,9.28187941067125,172696.625228411,0.0,1.0
2020-04-14,12.07,12.42,11.97,12.21,231846,9.14549261116751,9.41068916575812,9.06972216699877,9.25157123300376,305984.74450495,0.0,1.0
2020-04-15,12.24,12.24,11.85,11.98,149170,9.27430236625438,9.27430236625438,8.97879763399627,9.07729921141564,196870.958902907,0.0,1.0
2020-04-16,12.22,12.3,12.13,12.25,248238,9.25914827742063,9.31976463275563,9.19095487766876,9.28187941067125,327618.509728095,0.0,1.0
2020-04-17,12.25,12.32,12.14,12.32,162924,9.28187941067125,9.33491872158937,9.19853192208563,9.33491872158937,215023.155515836,0.0,1.0
2020-04-20,11.97,12.26,11.86,12.1,566810,9.06972216699877,9.28945645508813,8.98637467841315,9.16822374441814,748062.131901567,0.0,1.0
2020-04-21,11.99,12.01,11.89,11.96,147892,9.08487625583252,9.10003034466627,9.00910581166377,9.06214512258189,195184.285406373,0.0,1.0
2020-04-22,12.06,12.15,11.99,11.99,120467,9.13791556675064,9.20610896650251,9.08487625583252,9.08487625583252,158989.433573483,0.0,1.0
2020-04-23,12.03,12.04,11.9,12.0,232916,9.11518443350001,9.12276147791689,9.01668285608065,9.09245330024939,307396.904631156,0.0,1.0
2020-04-24,11.85,12.0,11.77,12.0,107091,8.97879763399627,9.09245330024939,8.91818127866128,9.09245330024939,141336.112220093,0.0,1.0
2020-04-27,11.5,11.78,11.43,11.77,180541,8.71360107940567,8.92575832307815,8.66056176848755,8.91818127866128,238273.646117113,0.0,1.0
2020-04-28,11.41,11.56,11.36,11.5,138356,8.6454076796538,8.75906334590691,8.60752245756942,8.71360107940567,182598.903197497,0.0,1.0
2020-04-29,11.48,11.61,11.41,11.46,136288,8.69844699057192,8.79694856799128,8.6454076796538,8.68329290173817,179869.606804045,0.0,1.0
2020-04-30,11.5,11.51,11.39,11.41,142693,8.71360107940567,8.72117812382254,8.63025359082005,8.6454076796538,188322.770923996,0.0,1.0
2020-05-01,11.56,11.59,11.42,11.44,73358,8.75906334590691,8.78179447915754,8.65298472407067,8.66813881290442,96816.1145216831,0.0,1.0
2020-05-04,11.6,11.64,11.47,11.47,63251,8.78937152357441,8.81967970124191,8.69086994615504,8.69086994615504,83477.1403202238,0.0,1.0
2020-05-05,11.65,11.74,11.61,11.65,108217,8.82725674565878,8.89545014541065,8.79694856799128,8.82725674565878,142822.179792156,0.0,1.0
2020-05-06,11.65,11.72,11.53,11.72,175810,8.82725674565878,8.88029605657691,8.73633221265629,8.88029605657691,232029.786717974,0.0,1.0
2020-05-07,11.75,11.75,11.64,11.7,92641,8.90302718982753,8.90302718982753,8.81967970124191,8.86514196774316,122265.351637221,0.0,1.0
2020-05-08,11.71,11.81,11.7,11.81,93218,8.90507299182009,8.98111972958115,8.89746831804398,8.98111972958115,122579.880142778,0.0427,1.0
2020-05-11,11.75,11.76,11.68,11.74,54079,8.93549168692451,8.94309636070061,8.88225897049177,8.9278870131484,71112.8466416499,0.0,1.0
2020-05-12,11.8,11.81,11.71,11.76,68416,8.97351505580504,8.98111972958115,8.90507299182009,8.94309636070061,89965.7263602344,0.0,1.0
2020-05-13,11.76,11.81,11.7,11.78,62695,8.94309636070061,8.98111972958115,8.89746831804398,8.95830570825283,82442.7212078301,0.0,1.0
2020-05-14,11.71,11.72,11.62,11.7,67971,8.90507299182009,8.91267766559619,8.83663092783513,8.89746831804398,89380.5599045763,0.0,1.0
2020-05-15,11.76,11.76,11.66,11.66,27605,8.94309636070061,8.94309636070061,8.86704962293956,8.86704962293956,36300.0449627905,0.0,1.0
2020-05-18,11.78,11.83,11.75,11.77,75664,8.95830570825283,8.99632907713336,8.93549168692451,8.95070103447672,99496.7071930656,0.0,1.0
2020-05-19,11.82,11.83,11.77,11.81,43113,8.98872440335725,8.99632907713336,8.95070103447672,8.98111972958115,56692.7671972753,0.0,1.0
2020-05-20,11.85,11.89,11.79,11.79,57973,9.01153842468557,9.04195711978999,8.96591038202893,8.96591038202893,76233.381873858,0.0,1.0
2020-05-21,11.82,11.9,11.81,11.85,65458,8.98872440335725,9.0495617935661,8.98111972958115,9.01153842468557,86076.0131561071,0.0,1.0
2020-05-22,11.85,11.91,11.83,11.85,70924,9.01153842468557,9.0571664673422,8.99632907713336,9.01153842468557,93263.6982047075,0.0,1.0
2020-05-26,11.9,11.9,11.84,11.89,94783,9.0495617935661,9.0495617935661,9.00393375090946,9.04195711978999,124637.825093576,0.0,1.0
2020-05-27,11.97,11.97,11.85,11.92,167779,9.10279450999884,9.10279450999884,9.01153842468557,9.06477114111831,220626.163514292,0.0,1.0
2020-05-28,12.07,12.1,11.96,11.97,111181,9.1788412477599,9.20165526908822,9.09518983622274,9.10279450999884,146200.880239377,0.0,1.0
2020-05-29,12.25,12.25,12.09,12.09,89762,9.31572537572981,9.31572537572981,9.19405059531211,9.19405059531211,118035.306500634,0.0,1.0
2020-06-01,12.32,12.32,12.23,12.23,53282,9.36895809216255,9.36895809216255,9.3005160281776,9.3005160281776,70064.8069446622,0.0,1.0
2020-06-02,12.37,12.5,12.29,12.3,62059,9.40698146104308,9.50584222013246,9.34614407083423,9.35374874461034,81606.3934195187,0.0,1.0
2020-06-03,12.38,12.42,12.3,12.42,89012,9.41458613481919,9.44500482992361,9.35374874461034,9.44500482992361,117049.07090121,0.0,1.0
2020-06-04,12.26,12.36,12.25,12.32,24892,9.32333004950591,9.39937678726697,9.31572537572981,9.36895809216255,32732.5020544749,0.0,1.0
2020-06-05,12.31,12.38,12.27,12.27,57668,9.36135341838644,9.41458613481919,9.33093472328202,9.33093472328202,75832.3127300924,0.0,1.0
2020-06-08,12.32,12.42,12.3,12.39,52530,9.36895809216255,9.44500482992361,9.35374874461034,9.42219080859529,69075.94138364,0.0,1.0
2020-06-09,12.3,12.34,12.25,12.25,91058,9.35374874461034,9.38416743971476,9.31572537572981,9.31572537572981,119739.521616438,0.0,1.0
2020-06-10,12.31,12.31,12.21,12.26,80756,9.39762771229847,9.39762771229847,9.32128630115064,9.35945700672455,105782.692231895,0.0477,1.0
2020-06-11,12.22,12.25,12.04,12.21,114559,9.32892044226542,9.35182286560977,9.19150590219932,9.32128630115064,150061.412642945,0.0,1.0
2020-06-12,12.34,12.34,12.16,12.16,104223,9.42053013564282,9.42053013564282,9.28311559557672,9.28311559557672,136522.234044341,0.0,1.0
2020-06-15,12.38,12.39,12.17,12.17,67051,9.45106670010196,9.45870084121674,9.2907497366915,9.2907497366915,87830.4435192532,0.0,1.0
2020-06-16,12.37,12.4,12.32,12.38,112730,9.44343255898717,9.46633498233152,9.40526185341325,9.45106670010196,147665.596306176,0.0,1.0
2020-06-17,12.33,12.4,12.27,12.33,54275,9.41289599452804,9.46633498233152,9.36709114783934,9.41289599452804,71095.0965982233,0.0,1.0
2020-06-18,12.37,12.38,12.3,12.34,47288,9.44343255898717,9.45106670010196,9.38999357118369,9.42053013564282,61942.7900126538,0.0,1.0
2020-06-19,12.37,12.37,12.28,12.32,44883,9.44343255898717,9.44343255898717,9.37472528895412,9.40526185341325,58792.468366984,0.0,1.0
2020-06-22,12.35,12.36,12.27,12.32,87398,9.4281642767576,9.43579841787239,9.36709114783934,9.40526185341325,114483.081575155,0.0,1.0
2020-06-23,12.29,12.4,12.27,12.36,96898,9.3823594300689,9.46633498233152,9.36709114783934,9.43579841787239,126927.179551813,0.0,1.0
2020-06-24,12.31,12.34,12.23,12.3,95375,9.39762771229847,9.42053013564282,9.3365545833802,9.38999357118369,124932.194160397,0.0,1.0
2020-06-25,12.26,12.39,12.26,12.32,110065,9.35945700672455,9.45870084121674,9.35945700672455,9.40526185341325,144174.699347461,0.0,1.0
2020-06-26,12.45,12.49,12.3,12.33,405386,9.50450568790544,9.53504225236457,9.38999357118369,9.41289599452804,531017.168670057,0.0,1.0
2020-06-29,12.44,12.48,12.4,12.48,104745,9.49687154679066,9.52740811124979,9.46633498233152,9.52740811124979,137206.004480532,0.0,1.0
2020-06-30,12.49,12.5,12.36,12.4,115087,9.53504225236457,9.54267639347936,9.43579841787239,9.46633498233152,150753.042509438,0.0,1.0
2020-07-01,12.51,12.52,12.44,12.51,94931,9.55031053459414,9.55794467570892,9.49687154679066,9.55031053459414,124350.59631812,0.0,1.0
2020-07-02,12.51,12.54,12.43,12.51,116774,9.55031053459414,9.57321295793849,9.48923740567587,9.55031053459414,152962.852329082,0.0,1.0
2020-07-06,12.57,12.61,12.5,12.6,116127,9.59611538128284,9.62665194574197,9.54267639347936,9.61901780462719,152115.343761619,0.0,1.0
2020-07-07,12.59,12.62,12.55,12.58,124137,9.61138366351241,9.63428608685676,9.58084709905327,9.60374952239762,162607.683213517,0.0,1.0
2020-07-08,12.66,12.67,12.65,12.66,112383,9.66482265131589,9.67245679243068,9.65718851020111,9.66482265131589,147211.059253766,0.0,1.0
2020-07-09,12.75,12.79,12.68,12.68,95761,9.73352992134894,9.76406648580808,9.68009093354546,9.68009093354546,125437.817509764,0.0,1.0
2020-07-10,12.74,12.77,12.7,12.75,134316,9.76231063335168,9.78529880595769,9.73165973654367,9.76997335755368,175284.920165719,0.0477,1.0
2020-07-13,12.77,12.8,12.74,12.74,85792,9.78529880595769,9.8082869785637,9.76231063335168,9.76231063335168,111960.182486505,0.0,1.0
2020-07-14,12.6,12.78,12.56,12.74,134424,9.65503249452364,9.79296153015969,9.62438159771563,9.76231063335168,175425.8622082,0.0,1.0
2020-07-15,12.63,12.64,12.56,12.58,106913,9.67802066712965,9.68568339133165,9.62438159771563,9.63970704611963,139523.486923952,0.0,1.0
2020-07-16,12.68,12.7,12.58,12.59,65365,9.71633428813966,9.73165973654367,9.63970704611963,9.64736977032164,85302.5611738902,0.0,1.0
2020-07-17,12.7,12.72,12.67,12.7,32468,9.73165973654367,9.74698518494767,9.70867156393766,9.73165973654367,42371.3540303506,0.0,1.0
2020-07-20,12.65,12.77,12.57,12.75,93735,9.69334611553365,9.78529880595769,9.63204432191763,9.76997335755368,122325.947703428,0.0,1.0
2020-07-21,12.71,12.75,12.66,12.72,70807,9.73932246074567,9.76997335755368,9.70100883973566,9.74698518494767,92404.4740922457,0.0,1.0
2020-07-22,12.71,12.725,12.68,12.72,47366,9.73932246074567,9.75081654704867,9.71633428813966,9.74698518494767,61813.5257792776,0.0,1.0
2020-07-23,12.71,12.74,12.7,12.73,52389,9.73932246074567,9.76231063335168,9.73165973654367,9.75464790914968,68368.6357735628,0.0,1.0
2020-07-24,12.9,12.99,12.71,12.72,177520,9.88491422058373,9.95387873840175,9.73932246074567,9.74698518494767,231666.957233825,0.0,1.0
2020-07-27,12.89,12.9499,12.88,12.9,94173,9.87725149638172,9.92315121435172,9.86958877217972,9.88491422058373,122897.545986824,0.0,1.0
2020-07-28,12.88,12.935,12.86,12.92,53529,9.86958877217972,9.91173375529073,9.85426332377571,9.90023966898773,69856.357333086,0.0,1.0
2020-07-29,12.9,12.97,12.86,12.86,68155,9.88491422058373,9.93855328999775,9.85426332377571,9.85426332377571,88943.5639379864,0.0,1.0
2020-07-30,12.92,12.95,12.86,12.88,50500,9.90023966898773,9.92322784159374,9.85426332377571,9.86958877217972,65903.4550490546,0.0,1.0
2020-07-31,12.94,12.96,12.91,12.91,56670,9.91556511739174,9.93089056579574,9.89257694478573,9.89257694478573,73955.421735246,0.0,1.0
2020-08-03,12.95,12.9766,12.93,12.96,112337,9.92322784159374,9.94361068797107,9.90790239318973,9.93089056579574,146601.909501894,0.0,1.0
2020-08-04,13.0,13.04,12.98,13.0,46874,9.96154146260375,9.99219235941177,9.94621601419975,9.96154146260375,61171.4564746413,0.0,1.0
2020-08-05,13.02,13.08,12.99,13.07,69232,9.97686691100776,10.0228432562198,9.95387873840175,10.0151805320178,90349.0693060623,0.0,1.0
2020-08-06,13.09,13.1,13.0232,13.06,183801,10.0305059804218,10.0381687046238,9.9793189827524,10.0075178078158,239863.781019233,0.0,1.0
2020-08-07,13.11,13.13,13.1,13.11,54460,10.0458314288258,10.0611568772298,10.0381687046238,10.0458314288258,71071.3299400299,0.0,1.0
2020-08-10,12.68,13.16,12.68,13.13,126876,9.71633428813966,10.0841450498358,9.71633428813966,10.0611568772298,165575.579461462,0.0,1.0
2020-08-11,13.09,13.155,13.06,13.1,110944,10.0305059804218,10.0803136877348,10.0075178078158,10.0381687046238,144784.018157669,0.0,1.0
2020-08-12,13.06,13.074,13.0393,13.05,56065,10.0440690022593,10.054835998127,10.0281492297979,10.0363782909253,72899.6286102075,0.0477,1.0
2020-08-13,13.04,13.08,13.03,13.08,35382,10.0286875795912,10.0594504249274,10.0209968682572,10.0594504249274,46006.1474981961,0.0,1.0
2020-08-14,13.0,13.06,13.0,13.03,39781,9.99792473425507,10.0440690022593,9.99792473425507,10.0209968682572,51726.0345267574,0.0,1.0
2020-08-17,13.0,13.06,13.0,13.0,42650,9.99792473425507,10.0440690022593,9.99792473425507,9.99792473425507,55456.5086992837,0.0,1.0
2020-08-18,12.99,13.0434,12.96,13.02,55951,9.99023402292103,10.0313024214448,9.9671618889189,10.0133061569232,72751.397848385,0.0,1.0
2020-08-19,12.99,13.03,12.92,13.03,63675,9.99023402292103,10.0209968682572,9.93639904358273,10.0209968682572,82794.6820967618,0.0,1.0
2020-08-20,12.96,13.05,12.96,12.97,102584,9.9671618889189,10.0363782909253,9.9671618889189,9.97485260025295,133386.881322563,0.0,1.0
2020-08-21,12.86,13.0,12.8,12.99,161956,9.89025477557848,9.99792473425507,9.84411050757423,9.99023402292103,210586.502295456,0.0,1.0
2020-08-24,12.75,12.9,12.75,12.89,89963,9.80565695090401,9.92101762091465,9.80565695090401,9.91332690958061,116976.175665033,0.0,1.0
2020-08-25,12.58,12.79,12.57,12.78,183297,9.67491485822529,9.83641979624018,9.66722414689125,9.82872908490614,238335.560962546,0.0,1.0
2020-08-26,12.49,12.58,12.49,12.56,107324,9.60569845621891,9.67491485822529,9.60569845621891,9.65953343555721,139550.160366751,0.0,1.0
2020-08-27,12.41,12.52,12.41,12.52,94259,9.54417276554657,9.62877059022104,9.54417276554657,9.62877059022104,122562.134900018,0.0,1.0
2020-08-28,12.57,12.57,12.3901,12.46,152716,9.66722414689125,9.66722414689125,9.52886824999183,9.58262632221679,198572.008968811,0.0,1.0
2020-08-31,12.57,12.677,12.56,12.59,169552,9.66722414689125,9.7495147581655,9.65953343555721,9.68260556955934,220463.352004243,0.0,1.0
2020-09-01,12.64,12.6415,12.56,12.63,72967,9.72105912622955,9.72221273292965,9.65953343555721,9.71336841489551,94876.7894551145,0.0,1.0
2020-09-02,12.79,12.79,12.66,12.69,144648,9.83641979624018,9.83641979624018,9.73644054889763,9.75951268289976,188081.431895287,0.0,1.0
2020-09-03,12.77,12.79,12.68,12.78,123855,9.8210383735721,9.83641979624018,9.75182197156572,9.82872908490614,161044.921100815,0.0,1.0
2020-09-04,12.52,12.75,12.51,12.75,74660,9.62877059022104,9.80565695090401,9.621079878887,9.80565695090401,97078.1462951587,0.0,1.0
2020-09-08,12.52,12.57,12.48,12.57,92040,9.62877059022104,9.66722414689125,9.59800774488487,9.66722414689125,119676.836123847,0.0,1.0
2020-09-09,12.63,12.63,12.509,12.57,40111,9.71336841489551,9.71336841489551,9.62031080775359,9.66722414689125,52155.1235741376,0.0,1.0
2020-09-10,12.68,12.72,12.57,12.57,78661,9.7885066646291,9.81938523454907,9.70359059734919,9.70359059734919,101897.205996109,0.0477,1.0
2020-09-11,12.75,12.79,12.71,12.73,40175,9.84254416198904,9.873422731909,9.81166559206907,9.82710487702906,52042.565577525,0.0,1.0
2020-09-14,12.64,12.77,12.62,12.77,77111,9.75762809470913,9.85798344694902,9.74218880974915,9.85798344694902,99889.3409893847,0.0,1.0
2020-09-15,12.63,12.67,12.58,12.66,72941,9.74990845222914,9.78078702214911,9.71131023982919,9.77306737966911,94487.536422906,0.0,1.0
2020-09-16,12.62,12.67,12.6,12.66,35969,9.74218880974915,9.78078702214911,9.72674952478917,9.77306737966911,46594.1267270192,0.0,1.0
2020-09-17,12.62,12.64,12.6064,12.64,31692,9.74218880974915,9.75762809470913,9.73169009597636,9.75762809470913,41053.7147052376,0.0,1.0
2020-09-18,12.67,12.69,12.64,12.67,87594,9.78078702214911,9.79622630710909,9.75762809470913,9.78078702214911,113468.985418736,0.0,1.0
2020-09-21,12.65,12.67,12.58,12.65,61734,9.76534773718912,9.78078702214911,9.71131023982919,9.76534773718912,79970.0247258974,0.0,1.0
2020-09-22,12.73,12.73,12.62,12.63,59284,9.82710487702906,9.82710487702906,9.74218880974915,9.74990845222914,76796.3026184938,0.0,1.0
2020-09-23,12.67,12.76,12.65,12.73,66073,9.78078702214911,9.85026380446903,9.76534773718912,9.82710487702906,85590.7513479479,0.0,1.0
2020-09-24,12.64,12.67,12.58,12.67,34757,9.75762809470913,9.78078702214911,9.71131023982919,9.78078702214911,45024.1058314383,0.0,1.0
2020-09-25,12.67,12.68,12.53,12.54,71621,9.78078702214911,9.7885066646291,9.67271202742923,9.68043166990922,92777.6126752437,0.0,1.0
2020-09-28,12.74,12.77,12.71,12.71,62804,9.83482451950905,9.85798344694902,9.81166559206907,9.81166559206907,81356.0992789266,0.0,1.0
2020-09-29,12.74,12.765,12.72,12.75,53450,9.83482451950905,9.85412362570903,9.81938523454907,9.84254416198904,69238.9578125379,0.0,1.0
2020-09-30,12.81,12.81,12.73,12.77,54109,9.88886201686899,9.88886201686899,9.82710487702906,9.85798344694902,70092.6242895905,0.0,1.0
2020-10-01,12.8,12.85,12.74,12.85,36541,9.881142374389,9.91974058678895,9.83482451950905,9.91974058678895,47335.0936843395,0.0,1.0
2020-10-02,12.74,12.805,12.7,12.8,65162,9.83482451950905,9.88500219562899,9.80394594958908,9.881142374389,84410.6448827052,0.0,1.0
2020-10-05,12.72,12.73,12.65,12.7,59545,9.81938523454907,9.82710487702906,9.76534773718912,9.80394594958908,77134.4011776907,0.0,1.0
2020-10-06,12.75,12.79,12.7,12.73,176140,9.84254416198904,9.873422731909,9.80394594958908,9.82710487702906,228171.188570635,0.0,1.0
2020-10-07,12.77,12.83,12.7309,12.79,78587,9.85798344694902,9.90430130182897,9.82779964485225,9.873422731909,101801.346634498,0.0,1.0
2020-10-08,12.78,12.7995,12.72,12.79,96516,9.86570308942901,9.880756392265,9.81938523454907,9.873422731909,125026.515476799,0.0,1.0
2020-10-09,12.69,12.76,12.68,12.76,149568,9.83304900173865,9.88728961876952,9.82530034216281,9.88728961876952,193024.352839531,0.0477,1.0
2020-10-12,12.76,12.78,12.69,12.75,52372,9.88728961876952,9.90278693792119,9.83304900173865,9.87954095919368,67588.4641561826,0.0,1.0
2020-10-13,12.69,12.7799,12.68,12.76,50870,9.83304900173865,9.90270945132543,9.82530034216281,9.88728961876952,65650.0643783894,0.0,1.0
2020-10-14,12.65,12.7799,12.65,12.67,58622,9.8020543634353,9.90270945132543,9.8020543634353,9.81755168258697,75654.3753487309,0.0,1.0
2020-10-15,12.61,12.69,12.59,12.69,68684,9.77105972513194,9.83304900173865,9.75556240598027,9.83304900173865,88639.8470958384,0.0,1.0
2020-10-16,12.54,12.69,12.53,12.61,78521,9.71681910810108,9.83304900173865,9.70907044852524,9.77105972513194,101334.946040014,0.0,1.0
2020-10-19,12.66,12.66,12.535,12.58,66040,9.80980302301113,9.80980302301113,9.71294477831316,9.74781374640443,85227.6440249428,0.0,1.0
2020-10-20,12.69,12.77,12.6471,12.68,160976,9.83304900173865,9.89503827834535,9.7998072521583,9.82530034216281,207746.899221066,0.0,1.0
2020-10-21,12.71,12.7699,12.68,12.71,149452,9.84854632089033,9.8949607917496,9.82530034216281,9.84854632089033,192874.649527797,0.0,1.0
2020-10-22,12.7,12.75,12.6835,12.73,63544,9.84079766131449,9.87954095919368,9.82801237301435,9.864043640042,82006.4417310866,0.0,1.0
2020-10-23,12.67,12.72,12.62,12.72,153173,9.81755168258697,9.85629498046616,9.77880838470778,9.85629498046616,197676.770415393,0.0,1.0
2020-10-26,12.61,12.67,12.57,12.67,98281,9.77105972513194,9.81755168258697,9.74006508682859,9.81755168258697,126836.130866375,0.0,1.0
2020-10-27,12.58,12.642,12.57,12.62,95098,9.74781374640443,9.79585543577462,9.74006508682859,9.77880838470778,122728.323614234,0.0,1.0
2020-10-28,12.51,12.6,12.48,12.56,191891,9.69357312937356,9.7633110655561,9.67032715064605,9.73231642725275,247644.122343887,0.0,1.0
2020-10-29,12.5,12.57,12.45,12.51,107596,9.68582446979772,9.74006508682859,9.64708117191853,9.69357312937356,138857.564907749,0.0,1.0
2020-10-30,12.61,12.61,12.5,12.56,53441,9.77105972513194,9.77105972513194,9.68582446979772,9.73231642725275,68968.0576065561,0.0,1.0
2020-11-02,12.53,12.64,12.51,12.63,76361,9.70907044852524,9.79430570385946,9.69357312937356,9.78655704428362,98547.3671318693,0.0,1.0
2020-11-03,12.65,12.69,12.52,12.52,110128,9.8020543634353,9.83304900173865,9.7013217889494,9.7013217889494,142125.226850074,0.0,1.0
2020-11-04,12.74,12.76,12.68,12.7,90553,9.87179229961784,9.88728961876952,9.82530034216281,9.84079766131449,116862.792995013,0.0,1.0
2020-11-05,12.87,12.87,12.76,12.76,99699,9.97252487410374,9.97252487410374,9.88728961876952,9.88728961876952,128666.12479774,0.0,1.0
2020-11-06,12.92,12.93,12.87,12.87,72377,10.0112681719829,10.0190168315588,9.97252487410374,9.97252487410374,93405.8327012916,0.0,1.0
2020-11-09,13.0,13.02,12.92,13.0,222771,10.0732574485896,10.0887547677413,10.0112681719829,10.0732574485896,287496.176364031,0.0,1.0
2020-11-10,12.98,13.0,12.94,12.99,190153,10.0947212356147,10.1102755056234,10.0636126955974,10.102498370619,244502.634831769,0.0477,1.0
2020-11-11,12.93,12.99,12.93,12.98,89364,10.0558355605931,10.102498370619,10.0558355605931,10.0947212356147,114906.067530389,0.0,1.0
2020-11-12,12.95,12.95,12.92,12.95,73914,10.0713898306017,10.0713898306017,10.0480584255888,10.0713898306017,95040.1400501458,0.0,1.0
2020-11-13,13.09,13.1,12.95,12.95,60069,10.1802697206623,10.1880468556666,10.0713898306017,10.0713898306017,77237.9545508589,0.0,1.0
2020-11-16,13.06,13.16,13.0,13.12,86119,10.1569383156493,10.2347096656926,10.1102755056234,10.2036011256753,110733.579849264,0.0,1.0
2020-11-17,13.21,13.21,13.04,13.04,69108,10.2735953407142,10.2735953407142,10.1413840456407,10.1413840456407,88860.4864922133,0.0,1.0
2020-11-18,13.25,13.28,13.1728,13.18,64613,10.3047038807315,10.3280352857445,10.2446643984981,10.2502639357012,83080.7231249838,0.0,1.0
2020-11-19,13.32,13.36,13.2834,13.3,70828,10.3591438257618,10.3902523657791,10.3306795116459,10.3435895557531,91072.0978362921,0.0,1.0
2020-11-20,13.32,13.34,13.3,13.34,54834,10.3591438257618,10.3746980957704,10.3435895557531,10.3746980957704,70506.6839774558,0.0,1.0
2020-11-23,13.29,13.37,13.29,13.35,94445,10.3358124207488,10.3980295007834,10.3358124207488,10.3824752307748,121439.321739265,0.0,1.0
2020-11-24,13.27,13.3966,13.25,13.33,108947,10.3202581507402,10.4187166798949,10.3047038807315,10.3669209607661,140086.291339167,0.0,1.0
2020-11-25,13.27,13.2901,13.25,13.27,120754,10.3202581507402,10.3358901920988,10.3047038807315,10.3202581507402,155267.974559829,0.0,1.0
2020-11-27,13.29,13.32,13.26,13.26,36715,10.3358124207488,10.3591438257618,10.3124810157358,10.3124810157358,47208.9014522431,0.0,1.0
2020-11-30,13.25,13.4268,13.22,13.32,65636,10.3047038807315,10.442203627608,10.2813724757185,10.3591438257618,84396.1175464912,0.0,1.0
2020-12-01,13.32,13.33,13.2705,13.28,95720,10.3591438257618,10.3669209607661,10.3206470074904,10.3280352857445,123078.74293909,0.0,1.0
2020-12-02,13.27,13.31,13.25,13.26,98541,10.3202581507402,10.3513666907575,10.3047038807315,10.3124810157358,126706.042707489,0.0,1.0
2020-12-03,13.41,13.44,13.255,13.3,83230,10.4291380408007,10.4524694458137,10.3085924482337,10.3435895557531,107018.844283541,0.0,1.0
2020-12-04,13.57,13.57,13.41,13.41,64818,10.5535722008699,10.5535722008699,10.4291380408007,10.4291380408007,83344.316337505,0.0,1.0
2020-12-07,13.5,13.61,13.46,13.57,104427,10.4991322558396,10.5846807408872,10.4680237158223,10.5535722008699,134274.382458216,0.0,1.0
2020-12-08,13.49,13.57,13.45,13.5,60716,10.4913551208353,10.5535722008699,10.460246580818,10.4991322558396,78069.8804459865,0.0,1.0
2020-12-09,13.61,13.69,13.49,13.49,91961,10.5846807408872,10.6468978209218,10.4913551208353,10.4913551208353,118245.343495839,0.0,1.0
2020-12-10,13.54,13.65,13.53,13.61,75662,10.5673377298276,10.6531875932161,10.5595331967923,10.6219694610748,96946.2229931695,0.0477,1.0
2020-12-11,13.46,13.55,13.45,13.55,53258,10.504901465545,10.5751422628629,10.4970969325097,10.5751422628629,68239.829031353,0.0,1.0
2020-12-14,13.45,13.4935,13.44,13.46,86602,10.4970969325097,10.5310466512133,10.4892923994743,10.504901465545,110963.717634406,0.0,1.0
2020-12-15,13.41,13.5,13.41,13.44,63468,10.4658788003684,10.5361195976863,10.4658788003684,10.4892923994743,81321.9698254141,0.0,1.0
2020-12-16,13.24,13.4808,13.21,13.41,131677,10.3332017387679,10.5211348942585,10.3097881396619,10.4658788003684,168718.614430911,0.0,1.0
2020-12-17,13.15,13.3,13.11,13.26,101076,10.26296094145,10.3800289369798,10.2317428093087,10.3488108048385,129509.349941286,0.0,1.0
2020-12-18,13.22,13.25,13.1367,13.15,95885,10.3175926726972,10.3410062718032,10.252580912513,10.26296094145,122858.087173219,0.0,1.0
2020-12-21,13.15,13.22,13.14,13.16,128645,10.26296094145,10.3175926726972,10.2551564084146,10.2707654744853,164833.692698531,0.0,1.0
2020-12-22,13.22,13.23,13.17,13.2,98148,10.3175926726972,10.3253972057326,10.2785700075206,10.3019836066266,125757.684099464,0.0,1.0
2020-12-23,13.2,13.27,13.19,13.21,91296,10.3019836066266,10.3566153378738,10.2941790735913,10.3097881396619,116978.171002411,0.0,1.0
2020-12-24,13.27,13.36,13.2,13.2,51084,10.3566153378738,10.4268561351918,10.3019836066266,10.3019836066266,65454.2683960655,0.0,1.0
2020-12-28,13.25,13.3543,13.23,13.28,108745,10.3410062718032,10.4224075513616,10.3253972057326,10.3644198709092,139335.690563192,0.0,1.0
2020-12-29,13.32,13.33,13.22,13.22,66854,10.3956380030505,10.4034425360858,10.3175926726972,10.3175926726972,85660.4741083417,0.0,1.0
2020-12-30,13.35,13.39,13.26,13.32,97897,10.4190516021564,10.4502697342977,10.3488108048385,10.3956380030505,125436.076132832,0.0,1.0
2020-12-31,13.38,13.5,13.33,13.33,95250,10.4424652012624,10.5361195976863,10.4034425360858,10.4034425360858,122044.45745684,0.0,1.0
2021-01-04,13.37,13.46,13.33,13.46,82741,10.4346606682271,10.504901465545,10.4034425360858,10.504901465545,106016.592697495,0.0,1.0
2021-01-05,13.36,13.41,13.32,13.37,70290,10.4268561351918,10.4658788003684,10.3956380030505,10.4346606682271,90063.0437232676,0.0,1.0
2021-01-06,13.33,13.36,13.29,13.31,86550,10.4034425360858,10.4268561351918,10.3722244039445,10.3878334700151,110897.089689128,0.0,1.0
2021-01-07,13.4,13.4,13.3285,13.33,74793,10.4580742673331,10.4580742673331,10.4022718561305,10.4034425360858,95832.7675230381,0.0,1.0
2021-01-08,13.44,13.45,13.37,13.37,55827,10.4892923994743,10.4970969325097,10.4346606682271,10.4346606682271,71531.5057894281,0.0,1.0
2021-01-11,13.4705,13.48,13.38,13.43,38608,10.5130962252321,10.5205105316156,10.4424652012624,10.481487866439,49468.686755839,0.0,1.0
2021-01-12,13.55,13.578,13.43,13.44,76707,10.5751422628629,10.5969949553618,10.481487866439,10.4892923994743,98285.188431935,0.0,1.0
2021-01-13,13.53,13.58,13.39,13.45,48610,10.5967608193707,10.6359210589102,10.4871121486603,10.5341044361077,62065.5039035842,0.0477,1.0
2021-01-14,13.46,13.5699,13.415,13.53,89654,10.5419364840155,10.6280106905232,10.50669226843,10.5967608193707,114470.699176547,0.0,1.0
2021-01-15,13.44,13.51,13.38,13.46,40827,10.5262723881998,10.581096723555,10.4792801007524,10.5419364840155,52128.1285305824,0.0,1.0
2021-01-19,13.4,13.43,13.32,13.43,107706,10.4949441965682,10.5184403402919,10.4322878133051,10.5184403402919,137519.587809904,0.0,1.0
2021-01-20,13.4,13.43,13.31,13.35,113194,10.4949441965682,10.5184403402919,10.4244557653972,10.4557839570288,144526.695101055,0.0,1.0
2021-01-21,13.61,13.64,13.4,13.4,75546,10.6594172026338,10.6829133463575,10.4949441965682,10.4949441965682,96457.5305060721,0.0,1.0
2021-01-22,13.59,13.679,13.5,13.65,86597,10.6437531068181,10.7134583331983,10.5732646756471,10.6907453942654,110567.505483206,0.0,1.0
2021-01-25,13.56,13.61,13.52,13.56,77540,10.6202569630944,10.6594172026338,10.5889287714629,10.6202569630944,99003.4802033306,0.0,1.0
2021-01-26,13.54,13.59,13.53,13.58,84275,10.6045928672786,10.6437531068181,10.5967608193707,10.6359210589102,107602.763659217,0.0,1.0
2021-01-27,13.52,13.66,13.46,13.5,199819,10.5889287714629,10.6985774421733,10.5419364840155,10.5732646756471,255129.951131664,0.0,1.0
2021-01-28,13.47,13.5599,13.47,13.48,113325,10.5497685319234,10.6201786426153,10.5497685319234,10.5576005798313,144693.956590695,0.0,1.0
2021-01-29,13.49,13.5,13.45,13.46,49314,10.5654326277392,10.5732646756471,10.5341044361077,10.5419364840155,62964.3748097374,0.0,1.0
2021-02-01,13.51,13.6,13.47,13.47,112462,10.581096723555,10.651585154726,10.5497685319234,10.5497685319234,143592.073647497,0.0,1.0
2021-02-02,13.49,13.53,13.47,13.49,73235,10.5654326277392,10.5967608193707,10.5497685319234,10.5654326277392,93506.8335399911,0.0,1.0
2021-02-03,13.52,13.55,13.49,13.49,70598,10.5889287714629,10.6124249151865,10.5654326277392,10.5654326277392,90139.8980577083,0.0,1.0
2021-02-04,13.81,13.85,13.53,13.59,233323,10.8160581607916,10.8473863524231,10.5967608193707,10.6437531068181,297908.03471088,0.0,1.0
2021-02-05,13.8,13.8,13.71,13.76,87654,10.8082261128837,10.8082261128837,10.7377376817127,10.7768979212521,111917.088647701,0.0,1.0
2021-02-08,13.75,13.8,13.73,13.78,61990,10.7690658733443,10.8082261128837,10.7534017775285,10.7925620170679,79149.1583415583,0.0,1.0
2021-02-09,13.86,13.9,13.74,13.74,70086,10.855218400331,10.8865465919626,10.7612338254364,10.7612338254364,89486.1737623243,0.0,1.0
2021-02-10,13.74,13.84,13.73,13.84,37348,10.798592693957,10.8771850716423,10.7907334561885,10.8771850716423,47521.1478517169,0.0477,1.0
2021-02-11,13.76,13.77,13.71,13.72,36713,10.814311169494,10.8221704072626,10.7750149806514,10.7828742184199,46713.1814576441,0.0,1.0
2021-02-12,13.7,13.79,13.69,13.71,26504,10.7671557428829,10.8378888827996,10.7592965051143,10.7750149806514,33723.372139389,0.0,1.0
2021-02-16,13.63,13.7,13.6,13.69,106895,10.7121410785032,10.7671557428829,10.6885633651976,10.7592965051143,136011.917629037,0.0,1.0
2021-02-17,13.68,13.69,13.53,13.59,78669,10.7514372673458,10.7592965051143,10.6335487008179,10.6807041274291,100097.493315485,0.0,1.0
2021-02-18,13.63,13.69,13.618,13.66,81568,10.7121410785032,10.7592965051143,10.7027099931809,10.7357187918088,103786.146191733,0.0,1.0
2021-02-19,13.66,13.66,13.54,13.63,70180,10.7357187918088,10.7357187918088,10.6414079385864,10.7121410785032,89296.1913953487,0.0,1.0
2021-02-22,13.46,13.55,13.45,13.55,139383,10.5785340364382,10.649267176355,10.5706747986697,10.649267176355,177349.259693046,0.0,1.0
2021-02-23,13.18,13.44,13.1,13.43,184962,10.3584753789194,10.5628155609012,10.2956014767712,10.5549563231326,235343.433355181,0.0,1.0
2021-02-24,13.21,13.23,13.05,13.13,98334,10.382053092225,10.3977715677621,10.2563052879286,10.3191791900768,125119.003771306,0.0,1.0
2021-02-25,13.02,13.21,13.02,13.21,79246,10.232727574623,10.382053092225,10.232727574623,10.382053092225,100831.661204272,0.0,1.0
2021-02-26,13.21,13.21,13.05,13.07,125571,10.382053092225,10.382053092225,10.2563052879286,10.2720237634656,159775.03633094,0.0,1.0
2021-03-01,13.23,13.3786,13.2,13.23,105152,10.3977715677621,10.5145598410024,10.3741938544565,10.3977715677621,133794.145306408,0.0,1.0
2021-03-02,13.3,13.3,13.2,13.21,90059,10.4527862321418,10.4527862321418,10.3741938544565,10.382053092225,114589.992887913,0.0,1.0
2021-03-03,13.38,13.4,13.2,13.28,67501,10.51566013429,10.531378609827,10.3741938544565,10.4370677566047,85887.4638839761,0.0,1.0
2021-03-04,13.46,13.46,13.29,13.4,80139,10.5785340364382,10.5785340364382,10.4449269943732,10.531378609827,101967.903708063,0.0,1.0
2021-03-05,13.58,13.58,13.32,13.4,47596,10.6728448896605,10.6728448896605,10.4685047076788,10.531378609827,60560.5803028362,0.0,1.0
2021-03-08,13.27,13.57,13.26,13.55,103628,10.4292085188362,10.664985651892,10.4213492810677,10.649267176355,131855.025960633,0.0,1.0
2021-03-09,13.34,13.41,13.27,13.27,45989,10.4842231832159,10.5392378475956,10.4292085188362,10.4292085188362,58515.8527512211,0.0,1.0
2021-03-10,13.39,13.4,13.28,13.31,27200,10.5610079362144,10.5688951714169,10.4742483489863,10.497910054594,34486.1022924816,0.0477,1.0
2021-03-11,13.35,13.37,13.32,13.37,65469,10.5294589954042,10.5452334658093,10.5057972897965,10.5452334658093,83006.2731980323,0.0,1.0
2021-03-12,13.24,13.34,13.22,13.29,89800,10.4426994081761,10.5215717602016,10.426924937771,10.4821355841889,113854.852421502,0.0,1.0
2021-03-15,13.3,13.31,13.22,13.24,80161,10.4900228193914,10.497910054594,10.426924937771,10.4426994081761,101633.839921604,0.0,1.0
2021-03-16,13.44,13.51,13.31,13.32,147643,10.6004441122271,10.655654758645,10.497910054594,10.5057972897965,187192.338263562,0.0,1.0
2021-03-17,13.55,13.55,13.38,13.45,47950,10.6872036994552,10.6872036994552,10.5531207010118,10.6083313474297,60794.434004577,0.0,1.0
2021-03-18,13.46,13.53,13.34,13.45,72792,10.6162185826322,10.6714292290501,10.5215717602016,10.6083313474297,92290.8955174388,0.0,1.0
2021-03-19,13.56,13.56,13.38,13.44,70547,10.6950909346577,10.6950909346577,10.5531207010118,10.6004441122271,89444.5242069012,0.0,1.0
2021-03-22,13.62,13.699,13.485,13.54,75460,10.742414345873,10.8047235039732,10.6359366706386,10.6793164642526,95673.5764334807,0.0,1.0
2021-03-23,13.63,13.73,12.92,13.59,55389,10.7503015810756,10.8291739331011,10.1903078816945,10.7187526402654,70226.1294072891,0.0,1.0
2021-03-24,13.65,13.7,13.6101,13.7,47588,10.7660760514807,10.8055122274934,10.7346059830225,10.8055122274934,60335.4645549491,0.0,1.0
2021-03-25,13.61,13.67,13.57,13.65,45327,10.7345271106705,10.7818505218858,10.7029781698603,10.7660760514807,57468.8073018865,0.0,1.0
2021-03-26,13.71,13.78,13.5807,13.65,78953,10.813399462696,10.8686101091138,10.711417511527,10.7660760514807,100102.251260967,0.0,1.0
2021-03-29,13.75,13.7699,13.655,13.74,68964,10.8449484035062,10.8606440015593,10.770019669082,10.8370611683036,87437.4837683346,0.0,1.0
2021-03-30,13.81,13.83,13.74,13.75,94522,10.8922718147215,10.9080462851266,10.8370611683036,10.8449484035062,119841.741209189,0.0,1.0
2021-03-31,13.77,13.83,13.66,13.77,60845,10.8607228739113,10.9080462851266,10.7739632866832,10.8607228739113,77143.6358083104,0.0,1.0
2021-04-01,13.79,13.83,13.77,13.8,78975,10.8764973443164,10.9080462851266,10.8607228739113,10.8843845795189,100130.144431939,0.0,1.0
2021-04-05,13.74,13.85,13.62,13.8,86960,10.8370611683036,10.9238207555317,10.742414345873,10.8843845795189,110254.097623317,0.0,1.0
2021-04-06,13.83,13.83,13.7,13.7,37671,10.9080462851266,10.9080462851266,10.8055122274934,10.8055122274934,47761.9838036792,0.0,1.0
2021-04-07,13.89,13.89,13.8005,13.82,37021,10.9553696963419,10.9553696963419,10.8847789412791,10.900159049924,46937.8673886015,0.0,1.0
2021-04-08,13.92,13.92,13.83,13.89,61693,10.9790314019495,10.9790314019495,10.9080462851266,10.9553696963419,78218.7907621352,0.0,1.0
2021-04-09,13.83,13.9499,13.8,13.83,107165,10.9456683970428,11.0405625142377,10.9219250816479,10.9456683970428,135404.426320865,0.0477,1.0
2021-04-12,13.72,13.93,13.69,13.84,81034,10.8586095739282,11.0248127816924,10.8348662585333,10.9535828355077,102387.554541921,0.0,1.0
2021-04-13,13.75,13.88,13.73,13.86,71941,10.8823528893231,10.9852405893676,10.8665240123931,10.9694117124376,90898.426108798,0.0,1.0
2021-04-14,13.775,13.84,13.73,13.75,109137,10.9021389854855,10.9535828355077,10.8665240123931,10.8823528893231,137896.074981386,0.0,1.0
2021-04-15,13.84,13.86,13.77,13.81,39371,10.9535828355077,10.9694117124376,10.898181766253,10.9298395201128,49745.7907775747,0.0,1.0
2021-04-16,13.85,13.86,13.8,13.81,34524,10.9614972739727,10.9694117124376,10.9219250816479,10.9298395201128,43621.5407483931,0.0,1.0
2021-04-19,13.89,13.91,13.8,13.87,74437,10.9931550278325,11.0089839047625,10.9219250816479,10.9773261509026,94052.1558535555,0.0,1.0
2021-04-20,13.89,13.91,13.84,13.84,33463,10.9931550278325,11.0089839047625,10.9535828355077,10.9535828355077,42280.9529041677,0.0,1.0
2021-04-21,13.895,13.9399,13.85,13.85,39789,10.997112247065,11.0326480757727,10.9614972739727,10.9614972739727,50273.9394287399,0.0,1.0
2021-04-22,13.88,13.92,13.85,13.88,39553,10.9852405893676,11.0168983432274,10.9614972739727,10.9852405893676,49975.7502381297,0.0,1.0
2021-04-23,13.84,13.88,13.83,13.83,58787,10.9535828355077,10.9852405893676,10.9456683970428,10.9456683970428,74278.1692728477,0.0,1.0
2021-04-26,13.81,13.87,13.79,13.84,81624,10.9298395201128,10.9773261509026,10.9140106431829,10.9535828355077,103133.027518447,0.0,1.0
2021-04-27,13.82,13.8413,13.8,13.83,58741,10.9377539585778,10.9546117125082,10.9219250816479,10.9456683970428,74220.047650949,0.0,1.0
2021-04-28,13.79,13.8297,13.78,13.82,85135,10.9140106431829,10.9454309638888,10.9060962047179,10.9377539585778,107569.22348553,0.0,1.0
2021-04-29,13.74,13.8,13.73,13.78,84664,10.8744384508581,10.9219250816479,10.8665240123931,10.9060962047179,106974.10861783,0.0,1.0
2021-04-30,13.73,13.74,13.68,13.74,53355,10.8665240123931,10.8744384508581,10.8269518200683,10.8744384508581,67414.7638347389,0.0,1.0
2021-05-03,13.73,13.77,13.71,13.74,83145,10.8665240123931,10.898181766253,10.8506951354632,10.8744384508581,105054.831581658,0.0,1.0
2021-05-04,13.87,13.87,13.73,13.73,63382,10.9773261509026,10.9773261509026,10.8665240123931,10.8665240123931,80084.0138951065,0.0,1.0
2021-05-05,13.94,13.99,13.812,13.88,44212,11.0327272201573,11.0722994124822,10.9314224078058,10.9852405893676,55862.4597256391,0.0,1.0
2021-05-06,13.96,13.99,13.87,13.87,91063,11.0485560970873,11.0722994124822,10.9773261509026,10.9773261509026,115059.331629328,0.0,1.0
2021-05-07,14.05,14.05,13.96,14.05,81415,11.1197860432719,11.1197860432719,11.0485560970873,11.1197860432719,102868.953192864,0.0,1.0
2021-05-10,14.1,14.12,14.0094,14.1,51234,11.1593582355967,11.1751871125267,11.0876534231042,11.1593582355967,64734.8516598072,0.0,1.0
2021-05-11,14.08,14.12,13.96,14.12,44882,11.1435293586668,11.1751871125267,11.0485560970873,11.1751871125267,56709.0137837268,0.0,1.0
2021-05-12,13.7,14.02,13.68,14.02,123432,10.8805325684761,11.1346763948931,10.8646485793251,11.1346763948931,155416.877745428,0.0477,1.0
2021-05-13,13.68,13.85,13.66,13.74,93875,10.8646485793251,10.9996624871091,10.848764590174,10.9123005467782,118200.785844449,0.0,1.0
2021-05-14,13.74,13.76,13.66,13.68,57614,10.9123005467782,10.9281845359293,10.848764590174,10.8646485793251,72543.4894875325,0.0,1.0
2021-05-17,13.82,13.87,13.75,13.75,31117,10.9758365033825,11.0155464762601,10.9202425413538,10.9202425413538,39180.333987981,0.0,1.0
2021-05-18,13.84,13.85,13.7353,13.82,104767,10.9917204925335,10.9996624871091,10.9085678093277,10.9758365033825,131915.224826263,0.0,1.0
2021-05-19,13.97,13.98,13.76,13.86,51216,11.0949664220154,11.102908416591,10.9281845359293,11.0076044816846,64487.5786717371,0.0,1.0
2021-05-20,14.0,14.0986,13.96,14.02,80569,11.118792405742,11.1971004722567,11.0870244274399,11.1346763948931,101446.808145954,0.0,1.0
2021-05-21,13.99,14.06,13.985,14.06,19565,11.1108504111665,11.1664443731952,11.1068794138787,11.1664443731952,24634.8695078205,0.0,1.0
2021-05-24,13.98,14.09,13.963,14.09,47759,11.102908416591,11.1902703569218,11.0894070258126,11.1902703569218,60134.7678417579,0.0,1.0
2021-05-25,13.96,14.01,13.9545,13.97,56683,11.0870244274399,11.1267344003176,11.0826563304234,11.0949664220154,71371.2398830457,0.0,1.0
2021-05-26,13.98,14.03,13.974,14.0,36328,11.102908416591,11.1426183894686,11.0981432198456,11.118792405742,45741.6580362944,0.0,1.0
2021-05-27,13.94,14.04,13.91,14.01,59309,11.0711404382888,11.1505603840441,11.0473144545623,11.1267344003176,74677.7140628331,0.0,1.0
2021-05-28,14.03,14.079,13.91,13.91,32885,11.1426183894686,11.1815341628887,11.0473144545623,11.0473144545623,41406.4750199171,0.0,1.0
2021-06-01,14.12,14.14,14.08,14.1,52725,11.2140963406484,11.2299803297994,11.1823283623463,11.1982123514973,66387.6051520487,0.0,1.0
2021-06-02,14.12,14.15,14.03,14.14,56585,11.2140963406484,11.237922324375,11.1426183894686,11.2299803297994,71247.8451878364,0.0,1.0
2021-06-03,14.1,14.12,14.03,14.12,72607,11.1982123514973,11.2140963406484,11.1426183894686,11.2140963406484,91421.6187249846,0.0,1.0
2021-06-04,14.07,14.16,14.02,14.16,57976,11.1743863677707,11.2458643189505,11.1346763948931,11.2458643189505,72999.2943820805,0.0,1.0
2021-06-07,14.1,14.14,14.04,14.07,66069,11.1982123514973,11.2299803297994,11.1505603840441,11.1743863677707,83189.4297731763,0.0,1.0
2021-06-08,14.05,14.19,14.02,14.19,59020,11.1585023786197,11.2696903026771,11.1346763948931,11.2696903026771,74313.8256249201,0.0,1.0
2021-06-09,14.16,14.16,14.03,14.05,57454,11.2458643189505,11.2458643189505,11.1426183894686,11.1585023786197,72342.0287606603,0.0,1.0
2021-06-10,14.03,14.12,13.96,14.12,129513,11.1805017035939,11.2522226696184,11.1247187300193,11.2522226696184,162521.095937575,0.0477,1.0
2021-06-11,14.0,14.18,14.0,14.05,74641,11.1565947149191,11.300036646968,11.1565947149191,11.1964396960438,93664.2431406613,0.0,1.0
2021-06-14,14.09,14.13,14.05,14.07,85876,11.2283156809435,11.2601916658433,11.1964396960438,11.2123776884937,107762.631046576,0.0,1.0
2021-06-15,14.09,14.11,14.05,14.1,63497,11.2283156809435,11.2442536733934,11.1964396960438,11.2362846771685,79680.0477847646,0.0,1.0
2021-06-16,14.0,14.15,13.98,14.14,55419,11.1565947149191,11.2761296582932,11.1406567224692,11.2681606620683,69543.2629602003,0.0,1.0
2021-06-17,14.04,14.06,13.96,14.03,47842,11.1884706998188,11.2044086922687,11.1247187300193,11.1805017035939,60035.1645923226,0.0,1.0
2021-06-18,14.08,14.12,14.0225,14.12,89896,11.2203466847186,11.2522226696184,11.1745249564252,11.2522226696184,112807.181058305,0.0,1.0
2021-06-21,14.03,14.15,14.01,14.01,77065,11.1805017035939,11.2761296582932,11.164563711144,11.164563711144,96706.0315059429,0.0,1.0
2021-06-22,14.15,14.1557,14.05,14.05,147375,11.2761296582932,11.2806719861414,11.1964396960438,11.1964396960438,184935.462183719,0.0,1.0
2021-06-23,14.16,14.22,14.09,14.21,79938,11.2840986545181,11.3319126318678,11.2283156809435,11.3239436356429,100311.253442186,0.0,1.0
2021-06-24,14.2,14.23,14.16,14.16,50198,11.3159746394179,11.3398816280927,11.2840986545181,11.2840986545181,62991.6222608879,0.0,1.0
2021-06-25,13.95,14.15,13.94,14.1,290405,11.1167497337944,11.2761296582932,11.1087807375694,11.2362846771685,364418.543819934,0.0,1.0
2021-06-28,14.02,14.0501,13.95,13.95,117146,11.1725327073689,11.196519386006,11.1167497337944,11.1167497337944,147002.20290398,0.0,1.0
2021-06-29,14.02,14.1,13.995,14.03,69198,11.1725327073689,11.2362846771685,11.1526102168066,11.1805017035939,86834.022813836,0.0,1.0
2021-06-30,14.03,14.09,14.03,14.07,66018,11.1805017035939,11.2283156809435,11.1805017035939,11.2123776884937,82843.5578791843,0.0,1.0
2021-07-01,14.08,14.09,14.04,14.09,124302,11.2203466847186,11.2283156809435,11.1884706998188,11.2283156809435,155982.003870132,0.0,1.0
2021-07-02,14.17,14.17,14.09,14.09,39021,11.2920676507431,11.2920676507431,11.2283156809435,11.2283156809435,48966.0164198196,0.0,1.0
2021-07-06,14.15,14.18,14.12,14.18,42488,11.2761296582932,11.300036646968,11.2522226696184,11.300036646968,53316.6270891391,0.0,1.0
2021-07-07,14.2,14.2,14.06,14.2,104300,11.3159746394179,11.3159746394179,11.2044086922687,11.3159746394179,130882.230403813,0.0,1.0
2021-07-08,14.23,14.2695,14.14,14.2,67536,11.3398816280927,11.3713591631813,11.2681606620683,11.3159746394179,84748.4401970465,0.0,1.0
2021-07-09,14.19,14.25,14.1106,14.2,104326,11.3460177551859,11.3939924602819,11.2825312287757,11.3540135393686,130476.258008971,0.0477,1.0
2021-07-12,14.215,14.24,14.195,14.24,50944,11.3660072156426,11.3859966760992,11.3500156472773,11.3859966760992,63713.5755996489,0.0,1.0
2021-07-13,14.18,14.24,14.15,14.24,54374,11.3380219710033,11.3859966760992,11.3140346184553,11.3859966760992,68003.3362055456,0.0,1.0
2021-07-14,14.15,14.22,14.13,14.2,32487,11.3140346184553,11.3700051077339,11.29804305009,11.3540135393686,40630.1611672779,0.0,1.0
2021-07-15,14.14,14.22,14.11,14.19,52150,11.3060388342727,11.3700051077339,11.2820514817247,11.3460177551859,65221.870436591,0.0,1.0
2021-07-16,14.15,14.18,14.11,14.18,33697,11.3140346184553,11.3380219710033,11.2820514817247,11.3380219710033,42143.458640495,0.0,1.0
2021-07-19,14.1,14.15,14.05,14.14,69839,11.2740556975421,11.3140346184553,11.2340767766288,11.3060388342727,87344.7787041432,0.0,1.0
2021-07-20,14.18,14.2,14.12,14.15,67656,11.3380219710033,11.3540135393686,11.2900472659074,11.3140346184553,84614.5899570087,0.0,1.0
2021-07-21,14.14,14.22,14.09,14.22,20990,11.3060388342727,11.3700051077339,11.2660599133594,11.3700051077339,26251.3338535771,0.0,1.0
2021-07-22,14.07,14.17,14.06,14.17,44033,11.2500683449941,11.3300261868206,11.2420725608114,11.3300261868206,55070.2707753483,0.0,1.0
2021-07-23,14.17,14.17,14.05,14.14,51720,11.3300261868206,11.3300261868206,11.2340767766288,11.3060388342727,64684.0870370183,0.0,1.0
2021-07-26,14.3,14.3053,14.24,14.3,112947,11.4339713811951,11.4382091468119,11.3859966760992,11.4339713811951,141258.189840876,0.0,1.0
2021-07-27,14.34,14.35,14.28,14.32,77195,11.4659545179258,11.4739503021084,11.4179798128298,11.4499629495604,96544.6268140485,0.0,1.0
2021-07-28,14.36,14.37,14.29,14.34,106228,11.4819460862911,11.4899418704737,11.4259755970125,11.4659545179258,132855.011557779,0.0,1.0
2021-07-29,14.31,14.37,14.27,14.35,68190,11.4419671653778,11.4899418704737,11.4099840286472,11.4739503021084,85282.4418997343,0.0,1.0
2021-07-30,14.29,14.36,14.275,14.31,64780,11.4259755970125,11.4819460862911,11.4139819207385,11.4419671653778,81017.6944752132,0.0,1.0
2021-08-02,14.38,14.38,14.33,14.37,48584,11.4979376546564,11.4979376546564,11.4579587337431,11.4899418704737,60762.020197341,0.0,1.0
2021-08-03,14.38,14.39,14.3433,14.38,50448,11.4979376546564,11.505933438839,11.468593126706,11.4979376546564,63093.2487015367,0.0,1.0
2021-08-04,14.35,14.4,14.27,14.38,57625,11.4739503021084,11.5139292230217,11.4099840286472,11.4979376546564,72069.2288381316,0.0,1.0
2021-08-05,14.23,14.34,14.21,14.3,65253,11.3780008919166,11.4659545179258,11.3620093235513,11.4339713811951,81609.2562147433,0.0,1.0
2021-08-06,14.23,14.27,14.181,14.21,61216,11.3780008919166,11.4099840286472,11.3388215494216,11.3620093235513,76560.3455541006,0.0,1.0
2021-08-09,14.24,14.28,14.2021,14.21,46653,11.3859966760992,11.4179798128298,11.355692654047,11.3620093235513,58346.9975355377,0.0,1.0
2021-08-10,14.33,14.33,14.25,14.33,49940,11.4579587337431,11.4579587337431,11.3939924602819,11.4579587337431,62457.9138945994,0.0,1.0
2021-08-11,14.28,14.36,14.22,14.36,117616,11.4561197033811,11.5202996456969,11.4079847466442,11.5202996456969,146607.797708704,0.0477,1.0
2021-08-12,14.27,14.28,14.17,14.27,77229,11.4480972105916,11.4561197033811,11.3678722826968,11.4480972105916,96265.5897942929,0.0,1.0
2021-08-13,14.28,14.28,14.2501,14.27,25847,11.4561197033811,11.4561197033811,11.4321324499405,11.4480972105916,32218.1654483819,0.0,1.0
2021-08-16,14.28,14.3,14.25,14.3,33264,11.4561197033811,11.4721646889601,11.4320522250126,11.4721646889601,41463.4214986256,0.0,1.0
2021-08-17,14.27,14.29,14.2403,14.29,43047,11.4480972105916,11.4641421961706,11.4242704070068,11.4641421961706,53657.8855595039,0.0,1.0
2021-08-18,14.27,14.3,14.21,14.3,33722,11.4480972105916,11.4721646889601,11.3999622538547,11.4721646889601,42034.316371352,0.0,1.0
2021-08-19,14.29,14.3,14.2401,14.27,78358,11.4641421961706,11.4721646889601,11.424109957151,11.4480972105916,97672.8830504238,0.0,1.0
2021-08-20,14.31,14.31,14.29,14.31,55154,11.4801871817495,11.4801871817495,11.4641421961706,11.4801871817495,68749.2048260944,0.0,1.0
2021-08-23,14.3,14.31,14.2802,14.31,55062,11.4721646889601,11.4801871817495,11.4562801532369,11.4801871817495,68634.5272534065,0.0,1.0
2021-08-24,14.34,14.35,14.29,14.35,81072,11.504254660118,11.5122771529075,11.4641421961706,11.5122771529075,101055.871444702,0.0,1.0
2021-08-25,14.29,14.3519,14.25,14.35,59886,11.4641421961706,11.5138014265375,11.4320522250126,11.5122771529075,74647.6208473631,0.0,1.0
2021-08-26,14.32,14.33,14.3,14.32,122644,11.488209674539,11.4962321673285,11.4721646889601,11.488209674539,152875.176355142,0.0,1.0
2021-08-27,14.32,14.33,14.31,14.33,72375,11.488209674539,11.4962321673285,11.4801871817495,11.4962321673285,90215.1013396776,0.0,1.0
2021-08-30,14.26,14.34,14.25,14.33,47818,11.4400747178021,11.504254660118,11.4320522250126,11.4962321673285,59604.9148996298,0.0,1.0
2021-08-31,14.31,14.31,14.23,14.31,54187,11.4801871817495,11.4801871817495,11.4160072394337,11.4801871817495,67543.8438175215,0.0,1.0
2021-09-01,14.25,14.34,14.21,14.34,81869,11.4320522250126,11.504254660118,11.3999622538547,11.504254660118,102049.328242875,0.0,1.0
2021-09-02,14.32,14.33,14.24,14.27,95207,11.488209674539,11.4962321673285,11.4240297322232,11.4480972105916,118675.083291837,0.0,1.0
2021-09-03,14.2,14.33,14.15,14.32,59064,11.3919397610652,11.4962321673285,11.3518272971178,11.488209674539,73623.0016653087,0.0,1.0
2021-09-07,14.08,14.24,14.07,14.2,56387,11.2956698475914,11.4240297322232,11.287647354802,11.3919397610652,70286.1335991766,0.0,1.0
2021-09-08,14.08,14.18,14.06,14.13,89365,11.2956698475914,11.3758947754863,11.2796248620125,11.3357823115388,111393.057426187,0.0,1.0
2021-09-09,14.13,14.165,14.1,14.15,98516,11.3357823115388,11.363861036302,11.3117148331704,11.3518272971178,122799.736422517,0.0,1.0
2021-09-10,14.07,14.11,14.04,14.11,76139,11.3259146454078,11.3581134077259,11.3017655736692,11.3581134077259,94586.2443378345,0.0477,1.0
2021-09-13,14.0,14.1,14.0,14.06,85199,11.269566811351,11.3500637171464,11.269566811351,11.3178649548282,105841.335338515,0.0,1.0
2021-09-14,14.07,14.1,14.026,14.03,64693,11.3259146454078,11.3500637171464,11.2904960068578,11.2937158830896,80367.0642502203,0.0,1.0
2021-09-15,14.17,14.19,14.0755,14.13,78294,11.4064115512031,11.4225109323622,11.3303419752265,11.374212788885,97263.365872765,0.0,1.0
2021-09-16,14.21,14.21,14.13,14.21,139620,11.4386103135213,11.4386103135213,11.374212788885,11.4386103135213,173447.660652865,0.0,1.0
2021-09-17,14.21,14.22,14.14,14.22,53460,11.4386103135213,11.4466600041008,11.3822624794645,11.4466600041008,66412.490606662,0.0,1.0
2021-09-20,14.21,14.22,14.05,14.19,92931,11.4386103135213,11.4466600041008,11.3098152642487,11.4225109323622,115446.673486115,0.0,1.0
2021-09-21,14.3,14.3,14.27,14.28,55289,11.5110575287371,11.5110575287371,11.4869084569985,11.494958147578,68684.6276309716,0.0,1.0
2021-09-22,14.28,14.32,14.25,14.31,69430,11.494958147578,11.5271569098962,11.4708090758394,11.5191072193167,86251.7624919671,0.0,1.0
2021-09-23,14.21,14.3,14.21,14.3,74062,11.4386103135213,11.5110575287371,11.4386103135213,11.5110575287371,92006.0209373475,0.0,1.0
2021-09-24,14.15,14.24,14.12,14.2,49201,11.3903121700441,11.4627593852599,11.3661630983055,11.4305606229418,61121.6040093223,0.0,1.0
2021-09-27,14.07,14.17,14.05,14.15,65170,11.3259146454078,11.4064115512031,11.3098152642487,11.3903121700441,80959.6336108522,0.0,1.0
2021-09-28,13.98,14.08,13.95,14.05,58269,11.253467430192,11.3339643359873,11.2293183584533,11.3098152642487,72386.6332802015,0.0,1.0
2021-09-29,14.02,14.08,14.0,14.0,102099,11.2856661925101,11.3339643359873,11.269566811351,11.269566811351,126835.931134485,0.0,1.0
2021-09-30,13.83,14.09,13.83,14.04,96410,11.1327220714989,11.3420140265669,11.1327220714989,11.3017655736692,119768.578739025,0.0,1.0
2021-10-01,13.93,13.99,13.87,13.95,80449,11.2132189772943,11.2615171207715,11.1649208338171,11.2293183584533,99940.4874076943,0.0,1.0
2021-10-04,13.86,13.95,13.85,13.95,33668,11.1568711432375,11.2293183584533,11.148821452658,11.2293183584533,41825.2101336532,0.0,1.0
2021-10-05,13.76,13.85,13.74,13.82,90565,11.0763742374422,11.148821452658,11.0602748562831,11.1246723809194,112507.430074679,0.0,1.0
2021-10-06,13.81,13.95,13.76,13.76,60783,11.1166226903398,11.2293183584533,11.0763742374422,11.0763742374422,75509.7346903245,0.0,1.0
2021-10-07,13.87,13.9396,13.82,13.82,56572,11.1649208338171,11.2209466802506,11.1246723809194,11.1246723809194,70278.4777141801,0.0,1.0
2021-10-08,13.72,13.86,13.72,13.81,36134,11.0825724991884,11.1956599736699,11.0825724991884,11.1552715899265,44733.1592043549,0.0477,1.0
2021-10-11,13.76,13.85,13.72,13.81,33397,11.1148832061831,11.1875822969212,11.0825724991884,11.1552715899265,41344.808710573,0.0,1.0
2021-10-12,13.75,13.8,13.73,13.76,51800,11.1068055294344,11.1471939131778,11.0906501759371,11.1148832061831,64127.349498688,0.0,1.0
2021-10-13,13.79,13.8284,13.75,13.8,58512,11.1391162364292,11.1701345151441,11.1068055294344,11.1471939131778,72436.6693796757,0.0,1.0
2021-10-14,13.79,13.89,13.78,13.8,50253,11.1391162364292,11.219893003916,11.1310385596805,11.1471939131778,62212.1948717672,0.0,1.0
2021-10-15,13.84,13.86,13.78,13.81,56566,11.1795046201726,11.1956599736699,11.1310385596805,11.1552715899265,70027.5608444548,0.0,1.0
2021-10-18,13.86,13.86,13.7801,13.81,35438,11.1956599736699,11.1956599736699,11.131119336448,11.1552715899265,43871.5253191988,0.0,1.0
2021-10-19,13.87,13.89,13.77,13.85,67765,11.2037376504186,11.219893003916,11.1229608829318,11.1875822969212,83891.6957293161,0.0,1.0
2021-10-20,13.92,13.94,13.81,13.88,49612,11.244126034162,11.2602813876593,11.1552715899265,11.2118153271673,61418.6498712142,0.0,1.0
2021-10-21,13.79,13.91,13.77,13.87,58524,11.1391162364292,11.2360483574133,11.1229608829318,11.2037376504186,72451.5251363164,0.0,1.0
2021-10-22,13.73,13.835,13.73,13.83,68442,11.0906501759371,11.1754657817982,11.0906501759371,11.1714269434239,84729.8079997911,0.0,1.0
2021-10-25,13.62,13.765,13.59,13.73,109001,11.0017957317016,11.1189220445575,10.9775627014556,11.0906501759371,134941.027465376,0.0,1.0
2021-10-26,13.48,13.61,13.45,13.61,110267,10.8887082572201,10.9937180549529,10.864475226974,10.9937180549529,136508.309790961,0.0,1.0
2021-10-27,13.47,13.56,13.45,13.48,76962,10.8806305804714,10.9533296712095,10.864475226974,10.8887082572201,95277.3952146334,0.0,1.0
2021-10-28,13.48,13.48,13.39,13.46,79607,10.8887082572201,10.8887082572201,10.816009166482,10.8725529037227,98551.8515741705,0.0,1.0
2021-10-29,13.56,13.57,13.44,13.47,43456,10.9533296712095,10.9614073479582,10.8563975502254,10.8806305804714,53797.6467145749,0.0,1.0
2021-11-01,13.66,13.69,13.56,13.58,105492,11.0341064386963,11.0583394689424,10.9533296712095,10.9694850247069,130596.956627714,0.0,1.0
2021-11-02,13.7,13.84,13.64,13.64,82787,11.066417145691,11.1795046201726,11.017951085199,11.017951085199,102488.627083936,0.0,1.0
2021-11-03,13.69,13.79,13.69,13.71,60272,11.0583394689424,11.1391162364292,11.0583394689424,11.0744948224397,74615.5136869671,0.0,1.0
2021-11-04,13.62,13.76,13.62,13.67,89614,11.0017957317016,11.1148832061831,11.0017957317016,11.042184115445,110940.31463273,0.0,1.0
2021-11-05,13.78,13.84,13.6401,13.71,95888,11.1310385596805,11.1795046201726,11.0180318619664,11.0744948224397,118707.399396335,0.0,1.0
2021-11-08,13.76,14.01,13.75,13.85,122614,11.1148832061831,11.3168251249001,11.1068055294344,11.1875822969212,151793.645394442,0.0,1.0
2021-11-09,13.86,13.95,13.78,13.82,58933,11.1956599736699,11.268359064408,11.1310385596805,11.1633492666752,72957.858841818,0.0,1.0
2021-11-10,13.67,13.82,13.62,13.81,95384,11.0807146335362,11.2023025775765,11.0401853188561,11.1941967146405,117672.850815389,0.0477,1.0
2021-11-11,13.7,13.72,13.64,13.69,63610,11.1050322223443,11.1212439482163,11.0563970447282,11.0969263594082,78474.0631590921,0.0,1.0
2021-11-12,13.65,13.72,13.61,13.7,88608,11.0645029076642,11.1212439482163,11.0320794559201,11.1050322223443,109313.469397907,0.0,1.0
2021-11-15,13.65,13.7298,13.63,13.66,87423,11.0645029076642,11.1291876938936,11.0482911817921,11.0726087706002,107851.564589802,0.0,1.0
2021-11-16,13.65,13.6994,13.63,13.66,96572,11.0645029076642,11.1045458705681,11.0482911817921,11.0726087706002,119138.456648323,0.0,1.0
2021-11-17,13.69,13.7,13.61,13.67,79420,11.0969263594082,11.1050322223443,11.0320794559201,11.0807146335362,97978.4640165877,0.0,1.0
2021-11-18,13.69,13.7297,13.63,13.7,65978,11.0969263594082,11.1291066352642,11.0482911817921,11.1050322223443,81395.4054254145,0.0,1.0
2021-11-19,13.68,13.75,13.6308,13.72,35727,11.0888204964722,11.1455615370243,11.048939650827,11.1212439482163,44075.5047081418,0.0,1.0
2021-11-22,13.73,13.73,13.6602,13.73,34408,11.1293498111523,11.1293498111523,11.0727708878589,11.1293498111523,42448.2874576019,0.0,1.0
2021-11-23,13.66,13.74,13.64,13.73,48180,11.0726087706002,11.1374556740883,11.0563970447282,11.1293498111523,59438.4587801457,0.0,1.0
2021-11-24,13.64,13.69,13.56,13.69,38016,11.0563970447282,11.0969263594082,10.99155014124,11.0969263594082,46899.3866539231,0.0,1.0
2021-11-26,13.56,13.63,13.51,13.52,53233,10.99155014124,11.0482911817921,10.9510208265599,10.9591266894959,65672.2182698942,0.0,1.0
2021-11-29,13.63,13.66,13.53,13.55,88088,11.0482911817921,11.0726087706002,10.967232552432,10.983444278304,108671.958427262,0.0,1.0
2021-11-30,13.7,13.7,13.63,13.68,51215,11.1050322223443,11.1050322223443,11.0482911817921,11.0888204964722,63182.6622338139,0.0,1.0
2021-12-01,13.55,13.72,13.53,13.71,68790,10.983444278304,11.1212439482163,10.967232552432,11.1131380852803,84864.4993666714,0.0,1.0
2021-12-02,13.61,13.61,13.5,13.58,91927,11.0320794559201,11.0320794559201,10.9429149636239,11.007761867112,113408.036535543,0.0,1.0
2021-12-03,13.6,13.64,13.55,13.63,40409,11.0239735929841,11.0563970447282,10.983444278304,11.0482911817921,49851.5707938337,0.0,1.0
2021-12-06,13.6,13.63,13.46,13.63,78627,11.0239735929841,11.0482911817921,10.9104915118798,11.0482911817921,97000.1597863536,0.0,1.0
2021-12-07,13.88,13.98,13.6,13.66,99514,11.2509377551926,11.3319963845528,11.0239735929841,11.0726087706002,122767.928332242,0.0,1.0
2021-12-08,13.88,13.95,13.8406,13.85,35257,11.2509377551926,11.3076787957447,11.2190006552247,11.2266201663845,43495.6774846741,0.0,1.0
2021-12-09,13.94,14.03,13.9,13.92,62852,11.2995729328087,11.3725256992328,11.2671494810646,11.2833612069366,77538.9375518829,0.0,1.0
2021-12-10,13.75,13.89,13.73,13.89,125449,11.1842265032291,11.2981022639893,11.1679585374063,11.2981022639893,154228.256151821,0.0477,1.0
2021-12-13,13.73,13.84,13.64,13.77,138770,11.1679585374063,11.2574323494321,11.0947526912033,11.200494469052,170605.226874571,0.0,1.0
2021-12-14,13.84,13.84,13.71,13.77,45678,11.2574323494321,11.2574323494321,11.1516905715834,11.200494469052,56156.9903666258,0.0,1.0
2021-12-15,13.87,13.88,13.77,13.88,67814,11.2818342981664,11.2899682810779,11.200494469052,11.2899682810779,83371.2103139885,0.0,1.0
2021-12-16,13.95,13.99,13.87,13.89,79410,11.3469061614579,11.3794420931037,11.2818342981664,11.2981022639893,97627.448772139,0.0,1.0
2021-12-17,13.99,14.0,13.8957,13.97,129861,11.3794420931037,11.3875760760151,11.3027386342488,11.3631741272808,159652.413109164,0.0,1.0
2021-12-20,13.96,14.05,13.93,14.03,63042,11.3550401443694,11.4282459905723,11.3306381956351,11.4119780247495,77504.4657535972,0.0,1.0
2021-12-21,13.78,14.02,13.72,14.02,92614,11.2086284519635,11.403844041838,11.1598245544948,11.403844041838,113860.578523899,0.0,1.0
2021-12-22,13.92,13.96,13.83,13.83,44806,11.3225042127236,11.3550401443694,11.2492983665207,11.2492983665207,55084.9448392451,0.0,1.0
2021-12-23,13.77,13.99,13.67,13.98,129662,11.200494469052,11.3794420931037,11.1191546399376,11.3713081101923,159407.76051748,0.0,1.0
2021-12-27,13.66,13.82,13.58,13.78,106892,11.1110206570262,11.2411643836092,11.0459487937347,11.2086284519635,131414.094624751,0.0,1.0
2021-12-28,13.68,13.77,13.6,13.7,78644,11.1272886228491,11.200494469052,11.0622167595576,11.143556588672,96685.7207056549,0.0,1.0
2021-12-29,13.76,13.78,13.675,13.68,72658,11.1923604861406,11.2086284519635,11.1232216313934,11.1272886228491,89326.4723949886,0.0,1.0
2021-12-30,13.77,13.81,13.75,13.75,61761,11.200494469052,11.2330304006978,11.1842265032291,11.1842265032291,75929.591532755,0.0,1.0
2021-12-31,13.82,13.85,13.77,13.79,73624,11.2411643836092,11.2655663323435,11.200494469052,11.2167624348749,90514.0824631653,0.0,1.0
2022-01-03,13.83,13.88,13.77,13.85,74522,11.2492983665207,11.2899682810779,11.200494469052,11.2655663323435,91618.0926507656,0.0,1.0
2022-01-04,13.82,13.87,13.78,13.83,87331,11.2411643836092,11.2818342981664,11.2086284519635,11.2492983665207,107365.605449184,0.0,1.0
2022-01-05,13.63,13.85,13.6,13.82,136623,11.0866187082919,11.2655663323435,11.0622167595576,11.2411643836092,167965.683586398,0.0,1.0
2022-01-06,13.67,13.7109,13.53,13.62,89489,11.1191546399376,11.1524226300454,11.0052788791775,11.0784847253804,110018.672247449,0.0,1.0
2022-01-07,13.76,13.8,13.56,13.71,91477,11.1923604861406,11.2248964177863,11.0296808279118,11.1516905715834,112462.739344276,0.0,1.0
2022-01-10,13.83,13.87,13.71,13.75,69476,11.2492983665207,11.2818342981664,11.1516905715834,11.1842265032291,85414.4897480555,0.0,1.0
2022-01-11,13.69,13.83,13.66,13.83,89240,11.1354226057605,11.2492983665207,11.1110206570262,11.2492983665207,109712.549155342,0.0,1.0
2022-01-12,13.62,13.77,13.52,13.74,131048,11.117283823868,11.2397208703864,11.0356591261891,11.2152334610827,160549.446094738,0.0477,1.0
2022-01-13,13.37,13.6,13.36,13.59,88732,10.9132220796707,11.1009588843322,10.9050596099028,11.0927964145643,108707.293899017,0.0,1.0
2022-01-14,13.18,13.4,13.18,13.38,78622,10.7581351540808,10.9377094889744,10.7581351540808,10.9213845494386,96321.3368449765,0.0,1.0
2022-01-18,12.85,13.2,12.85,13.06,189697,10.4887736517404,10.7744600936166,10.4887736517404,10.6601855168661,232401.473321481,0.0,1.0
2022-01-19,12.81,12.95,12.75,12.85,149549,10.4561237726688,10.5703983494193,10.4071489540615,10.4887736517404,183215.379967813,0.0,1.0
2022-01-20,12.69,12.95,12.69,12.82,124192,10.3581741354541,10.5703983494193,10.3581741354541,10.4642862424367,152150.027542563,0.0,1.0
2022-01-21,12.65,12.81,12.6106,12.69,150570,10.3255242563825,10.4561237726688,10.2933641254971,10.3581741354541,184466.226867139,0.0,1.0
2022-01-24,12.56,12.6573,12.501,12.65,130360,10.2520620284715,10.3314828593131,10.203903456841,10.3255242563825,159706.56395298,0.0,1.0
2022-01-25,12.69,12.76,12.55,12.55,127126,10.3581741354541,10.4153114238293,10.2438995587036,10.2438995587036,155744.527838957,0.0,1.0
2022-01-26,12.76,12.89,12.73,12.73,173108,10.4153114238293,10.5214235308119,10.3908240145257,10.3908240145257,212077.967726086,0.0,1.0
2022-01-27,12.7,12.83,12.69,12.81,92265,10.366336605222,10.4724487122046,10.3581741354541,10.4561237726688,113035.640711274,0.0,1.0
2022-01-28,12.62,12.7,12.59,12.61,91818,10.3010368470789,10.366336605222,10.2765494377752,10.292874377311,112488.012343009,0.0,1.0
2022-01-31,12.63,12.6697,12.5,12.53,155339,10.3091993168468,10.3416043218253,10.2030872098642,10.2275746191678,190308.821248019,0.0,1.0
2022-02-01,12.75,12.79,12.6606,12.67,90848,10.4071489540615,10.439798833133,10.3341764743365,10.3418491959183,111299.64653268,0.0,1.0
2022-02-02,12.73,12.87,12.72,12.78,101402,10.3908240145257,10.5050985912762,10.3826615447578,10.4316363633651,124229.556596809,0.0,1.0
2022-02-03,12.65,12.76,12.63,12.64,105784,10.3255242563825,10.4153114238293,10.3091993168468,10.3173617866147,129598.029772952,0.0,1.0
2022-02-04,12.56,12.68,12.53,12.6,90913,10.2520620284715,10.3500116656862,10.2275746191678,10.2847119075431,111379.279293167,0.0,1.0
2022-02-07,12.56,12.65,12.54,12.54,55077,10.2520620284715,10.3255242563825,10.2357370889357,10.2357370889357,67475.9007581948,0.0,1.0
2022-02-08,12.57,12.58,12.46,12.52,198254,10.2602244982394,10.2683869680073,10.1704373307926,10.2194121494,242884.819959604,0.0,1.0
2022-02-09,12.56,12.62,12.51,12.62,92172,10.2520620284715,10.3010368470789,10.2112496796321,10.3010368470789,112921.70460781,0.0,1.0
2022-02-10,12.27,12.47,12.27,12.45,152969,10.0542853859955,10.2181694183671,10.0542853859955,10.2017810151299,186679.565771462,0.0477,1.0
2022-02-11,12.14,12.3,12.04,12.27,339055,9.947760764954,10.0788679908512,9.86581874876821,10.0542853859955,413774.295266643,0.0,1.0
2022-02-14,12.07,12.14,12.01,12.14,197386,9.89040135362395,9.947760764954,9.84123614391248,9.947760764954,240884.968649634,0.0,1.0
2022-02-15,12.05,12.1,12.02,12.05,152129,9.87401295038679,9.91498395847968,9.84943034553106,9.87401295038679,185654.450648476,0.0,1.0
2022-02-16,12.15,12.16,12.0,12.08,178309,9.95595496657258,9.96414916819115,9.8330419422939,9.89859555524253,217603.871981536,0.0,1.0
2022-02-17,12.24,12.31,12.1,12.1,212268,10.0297027811398,10.0870621924698,9.91498395847968,9.91498395847968,259046.591578533,0.0,1.0
2022-02-18,12.27,12.31,12.24,12.25,105199,10.0542853859955,10.0870621924698,10.0297027811398,10.0378969827584,128382.245027372,0.0,1.0
2022-02-22,12.18,12.2611,12.1502,12.26,105112,9.98053757142831,10.046992546555,9.95611885060495,10.0460911843769,128276.072389634,0.0,1.0
2022-02-23,12.19,12.21,12.14,12.14,92573,9.98873177304689,10.005120176284,9.947760764954,9.947760764954,112973.788428777,0.0,1.0
2022-02-24,12.4,12.4,12.12,12.13,207866,10.160810007037,10.160810007037,9.93137236171684,9.93956656333542,253674.50018403,0.0,1.0
2022-02-25,12.73,12.735,12.36,12.4,276345,10.4312186604501,10.4353157612594,10.1280332005627,10.160810007037,337244.569835161,0.0,1.0
2022-02-28,12.79,12.84,12.56,12.62,192690,10.4803838701616,10.5213548782545,10.2919172329343,10.3410824426458,235154.086962084,0.0,1.0
2022-03-01,12.76,12.91,12.7503,12.79,131077,10.4558012653058,10.5787142895845,10.4478528897358,10.4803838701616,159963.113066216,0.0,1.0
2022-03-02,12.79,12.8,12.69,12.76,46509,10.4803838701616,10.4885780717802,10.3984418539758,10.4558012653058,56758.4276844649,0.0,1.0
2022-03-03,12.76,12.84,12.74,12.8,51149,10.4558012653058,10.5213548782545,10.4394128620687,10.4885780717802,62420.9683638159,0.0,1.0
2022-03-04,12.66,12.83,12.65,12.71,47681,10.3738592491201,10.5131606766359,10.3656650475015,10.414830257213,58188.7073560594,0.0,1.0
2022-03-07,12.48,12.65,12.47,12.6,100831,10.2263636199857,10.3656650475015,10.2181694183671,10.3246940394086,123051.646387845,0.0,1.0
2022-03-08,12.45,12.53,12.3649,12.45,83424,10.2017810151299,10.2673346280785,10.1320483593558,10.2017810151299,101808.576214256,0.0,1.0
2022-03-09,12.43,12.5495,12.41,12.48,87959,10.1853926118928,10.2833133212348,10.1690042086556,10.2263636199857,107342.977503233,0.0,1.0
2022-03-10,12.08,12.355,12.08,12.32,117795,9.93768189696315,10.1639122381606,9.93768189696315,10.1351192856445,143188.684720814,0.0477,1.0
2022-03-11,12.01,12.29,11.98,12.08,120070,9.88009599193107,10.1104396120594,9.8554163183459,9.93768189696315,145954.118378778,0.0,1.0
2022-03-14,11.93,12.07,11.89,12.0,137710,9.81428352903728,9.92945533910142,9.78137729759038,9.87186943406935,167396.865511298,0.0,1.0
2022-03-15,11.98,12.0524,11.9,11.9,64039,9.8554163183459,9.91497659726479,9.78960385545211,9.78960385545211,77844.2224274055,0.0,1.0
2022-03-16,12.0,12.013,11.92,12.0,61272,9.87186943406935,9.88256395928959,9.80605697117556,9.87186943406935,74480.7257541809,0.0,1.0
2022-03-17,12.18,12.19,11.93,11.93,61949,10.0199474755804,10.0281740334421,9.81428352903728,9.81428352903728,75303.6701877815,0.0,1.0
2022-03-18,12.2,12.38,12.15,12.22,86041,10.0364005913038,10.1844786328149,9.99526780199522,10.0528537070273,104589.308731811,0.0,1.0
2022-03-21,12.14,12.25,12.13,12.15,56487,9.98704124413349,10.0775333806125,9.97881468627177,9.99526780199522,68664.1982581998,0.0,1.0
2022-03-22,12.21,12.22,12.06,12.12,109158,10.0446271491656,10.0528537070273,9.9212287812397,9.97058812841004,132689.761422425,0.0,1.0
2022-03-23,12.19,12.24,12.12,12.15,51767,10.0281740334421,10.0693068227507,9.97058812841004,9.99526780199522,62926.6831524462,0.0,1.0
2022-03-24,12.01,12.2,12.0,12.18,141303,9.88009599193107,10.0364005913038,9.87186943406935,10.0199474755804,171764.42732803,0.0,1.0
2022-03-25,11.84,12.0215,11.7703,11.99,121242,9.74024450828176,9.88955653347206,9.68290539998554,9.86364287620763,147378.772553342,0.0,1.0
2022-03-28,11.58,11.8092,11.5,11.8,245138,9.52635400387692,9.71490671006765,9.46054154098313,9.70733827683486,297983.681778437,0.0,1.0
2022-03-29,11.62,12.01,11.48,11.58,157398,9.55926023532382,9.88009599193107,9.44408842525968,9.52635400387692,191329.110723602,0.0,1.0
2022-03-30,11.65,11.77,11.58,11.58,131305,9.583939908909,9.68265860324969,9.52635400387692,9.52635400387692,159611.1061358,0.0,1.0
2022-03-31,11.84,11.87,11.63,11.67,109543,9.74024450828176,9.76492418186693,9.56748679318555,9.60039302463244,133157.75788762,0.0,1.0
2022-04-01,11.78,11.82,11.71,11.78,87774,9.69088516111141,9.72379139255831,9.63329925607934,9.69088516111141,106695.9006128,0.0,1.0
2022-04-04,11.71,11.84,11.69,11.76,99422,9.63329925607934,9.74024450828176,9.61684614035589,9.67443204538796,120854.920941575,0.0,1.0
2022-04-05,11.79,11.88,11.6871,11.69,201946,9.69911171897314,9.77315073972866,9.61446043857599,9.61684614035589,245480.556259854,0.0,1.0
2022-04-06,11.76,11.82,11.66,11.73,129238,9.67443204538796,9.72379139255831,9.59216646677072,9.64975237180279,157098.512126564,0.0,1.0
2022-04-07,11.85,11.9,11.73,11.75,146584,9.74847106614348,9.78960385545211,9.64975237180279,9.66620548752624,178183.880140208,0.0,1.0
2022-04-08,11.55,11.76,11.54,11.76,93360,9.54091501129218,9.71438619331567,9.53265447881487,9.71438619331567,113019.348639388,0.0477,1.0
2022-04-11,11.33,11.62,11.3,11.53,115539,9.35918329679137,9.59873873863334,9.33440169935945,9.52439394633756,139868.707395525,0.0,1.0
2022-04-12,11.19,11.3875,11.15,11.35,205388,9.24353584210904,9.4066813585359,9.21049371219981,9.37570436174599,248637.724703798,0.0,1.0
2022-04-13,11.16,11.25,11.145,11.2,105504,9.21875424467712,9.2930990369729,9.20636344596115,9.25179637458635,127720.580107648,0.0,1.0
2022-04-14,11.11,11.15,11.07,11.13,88068,9.17745158229057,9.21049371219981,9.14440945238133,9.19397264724519,106612.981962014,0.0,1.0
2022-04-18,11.1,11.15,11.05,11.15,161965,9.16919104981326,9.21049371219981,9.12788838742672,9.21049371219981,196070.895483917,0.0,1.0
2022-04-19,11.0,11.07,10.97,11.04,171683,9.08658572504017,9.14440945238133,9.06180412760824,9.1196278549494,207835.270270523,0.0,1.0
2022-04-20,11.12,11.22,11.02,11.02,196944,9.18571211476788,9.26831743954097,9.10310678999479,9.10310678999479,238415.62337656,0.0,1.0
2022-04-21,11.05,11.12,11.01,11.01,180485,9.12788838742672,9.18571211476788,9.09484625751748,9.09484625751748,218490.757703298,0.0,1.0
2022-04-22,11.07,11.11,10.99,11.0,109408,9.14440945238133,9.17745158229057,9.07832519256286,9.08658572504017,132446.667694282,0.0,1.0
2022-04-25,11.16,11.18,10.91,10.96,273265,9.21875424467712,9.23527530963173,9.01224093274439,9.05354359513093,330807.972428688,0.0,1.0
2022-04-26,11.2,11.2,11.04,11.16,120474,9.25179637458635,9.25179637458635,9.1196278549494,9.21875424467712,145842.898543076,0.0,1.0
2022-04-27,11.27,11.2759,11.14,11.2,144630,9.30962010192752,9.31449381608913,9.2022331797225,9.25179637458635,175085.565485376,0.0,1.0
2022-04-28,11.41,11.48,11.17,11.22,138699,9.42526755660985,9.48309128395101,9.22701477715442,9.26831743954097,167905.64092689,0.0,1.0
2022-04-29,11.26,11.34,11.226,11.28,107391,9.30135956945021,9.36744382926868,9.27327375902736,9.31788063440483,130004.936479568,0.0,1.0
2022-05-02,11.27,11.31,11.15,11.31,97398,9.30962010192752,9.34266223183675,9.21049371219981,9.34266223183675,117907.65337167,0.0,1.0
2022-05-03,11.24,11.365,11.16,11.33,119900,9.28483850449559,9.38809516046195,9.21875424467712,9.35918329679137,145148.028083361,0.0,1.0
2022-05-04,11.45,11.46,11.05,11.24,126952,9.45830968651908,9.46657021899639,9.12788838742672,9.28483850449559,153685.008017005,0.0,1.0
2022-05-05,11.25,11.37,11.16,11.37,252971,9.2930990369729,9.39222542670061,9.21875424467712,9.39222542670061,306240.548893044,0.0,1.0
2022-05-06,11.35,11.45,11.19,11.24,229781,9.37570436174599,9.45830968651908,9.24353584210904,9.28483850449559,278167.298090266,0.0,1.0
2022-05-09,11.4,11.41,11.25,11.3,177517,9.41700702413254,9.42526755660985,9.2930990369729,9.33440169935945,214897.768984771,0.0,1.0
2022-05-10,11.52,11.53,11.25,11.45,149241,9.51613341386025,9.52439394633756,9.2930990369729,9.45830968651908,180667.530101659,0.0,1.0
2022-05-11,11.5303,11.6097,11.31,11.44,244989,9.56404450222864,9.6299044654106,9.38131213586862,9.48914330984412,295355.868120622,0.0477,1.0
2022-05-12,11.22,11.52,11.17,11.47,168809,9.30665978465481,9.55550095536751,9.2651862562027,9.51402742691539,203514.152641849,0.0,1.0
2022-05-13,11.09,11.22,11.05,11.21,93888,9.19882861067931,9.30665978465481,9.16564978791762,9.29836507896439,113190.272812693,0.0,1.0
2022-05-16,11.11,11.155,11.05,11.09,74255,9.21541802206016,9.25274419766706,9.16564978791762,9.19882861067931,89520.95803198,0.0,1.0
2022-05-17,11.15,11.17,11.06,11.14,93282,9.24859684482185,9.2651862562027,9.17394449360804,9.24030213913143,112459.68631256,0.0,1.0
2022-05-18,11.15,11.15,11.0,11.08,93896,9.24859684482185,9.24859684482185,9.1241762594655,9.19053390498889,113199.917518966,0.0,1.0
2022-05-19,10.95,11.2,10.9,11.12,225871,9.08270273101339,9.29007037327396,9.04122920256127,9.22371272775058,272307.431306193,0.0,1.0
2022-05-20,10.96,11.03,10.85,10.96,106023,9.09099743670381,9.14906037653677,8.99975567410915,9.09099743670381,127820.086639615,0.0,1.0
2022-05-23,11.02,11.09,10.97,10.97,71201,9.14076567084635,9.19882861067931,9.09929214239423,9.09929214239423,85839.0914124976,0.0,1.0
2022-05-24,11.19,11.2,11.02,11.07,88292,9.28177566758354,9.29007037327396,9.14076567084635,9.18223919929846,106443.800775161,0.0,1.0
2022-05-25,11.46,11.49,11.1682,11.23,137899,9.50573272122497,9.53061683829624,9.26369320917842,9.31495449034523,166249.418781927,0.0,1.0
2022-05-26,11.6,11.65,11.42,11.46,129199,9.62185860089089,9.66333212934301,9.47255389846327,9.50573272122497,155760.80071071,0.0,1.0
2022-05-27,11.72,11.76,11.6184,11.67,62603,9.72139506917597,9.75457389193766,9.63712085936127,9.67992154072386,75473.4433462534,0.0,1.0
2022-05-31,11.66,11.76,11.52,11.76,94859,9.67162683503343,9.75457389193766,9.55550095536751,9.75457389193766,114360.899036504,0.0,1.0
2022-06-01,11.64,11.79,11.48,11.7,94372,9.65503742365259,9.77945800900893,9.52232213260582,9.70480565779512,113773.777542173,0.0,1.0
2022-06-02,11.59,11.71,11.52,11.65,153108,9.61356389520047,9.71310036348555,9.55550095536751,9.66333212934301,184585.210994013,0.0,1.0
2022-06-03,11.39,11.59,11.37,11.57,105094,9.44766978139201,9.61356389520047,9.43108037001116,9.59697448381962,126700.095123735,0.0,1.0
2022-06-06,11.29,11.45,11.28,11.38,113849,9.36472272448777,9.49743801553455,9.35642801879735,9.43937507570158,137255.020550574,0.0,1.0
2022-06-07,11.43,11.45,11.28,11.3,68232,9.4808486041537,9.49743801553455,9.35642801879735,9.3730174301782,82259.6997971593,0.0,1.0
2022-06-08,11.33,11.47,11.3,11.47,86315,9.39790154724947,9.51402742691539,9.3730174301782,9.51402742691539,104060.352737598,0.0,1.0
2022-06-09,11.34,11.39,11.316,11.33,94549,9.40619625293989,9.44766978139201,9.38628895928288,9.39790154724947,113987.166668449,0.0,1.0
2022-06-10,11.29,11.4,11.19,11.26,149204,9.40428847063109,9.4959157276523,9.32099096424818,9.37929921871622,179121.808657892,0.0477,1.0
2022-06-13,11.21,11.32,11.02,11.27,141697,9.33765046552476,9.42927772254597,9.17938520339722,9.38762896935451,170109.534070114,0.0,1.0
2022-06-14,10.94,11.24,10.9,11.24,110167,9.11274719829089,9.36263971743964,9.07942819573772,9.36263971743964,132257.260491769,0.0,1.0
2022-06-15,11.0,11.07,10.78,10.99,114677,9.16272570212064,9.22103395658868,8.97947118807823,9.15439595148235,137671.58823799,0.0,1.0
2022-06-16,10.79,10.84,10.7,10.78,139871,8.98780093871652,9.02944969190798,8.91283318297189,8.97947118807823,167917.391616766,0.0,1.0
2022-06-17,10.62,10.8999,10.59,10.75,85375,8.84619517786556,9.07934489823134,8.82120592595069,8.95448193616335,102494.064597246,0.0,1.0
2022-06-21,10.43,10.72,10.4,10.72,142118,8.68792991573802,8.92949268424848,8.66294066382315,8.92949268424848,170614.951360837,0.0,1.0
2022-06-22,10.51,10.56,10.42,10.44,108419,8.75456792084436,8.79621667403581,8.67960016509973,8.69625966637632,130158.75829656,0.0,1.0
2022-06-23,10.6,10.67,10.55,10.57,117338,8.82953567658898,8.88784393105702,8.78788692339752,8.80454642467411,140866.161659873,0.0,1.0
2022-06-24,10.64,10.72,10.59,10.61,107768,8.86285467914215,8.92949268424848,8.82120592595069,8.83786542722727,129377.222295942,0.0,1.0
2022-06-27,10.62,10.71,10.5925,10.67,76050,8.84619517786556,8.92116293361019,8.82328836361026,8.88784393105702,91299.2516851604,0.0,1.0
2022-06-28,10.72,10.78,10.62,10.64,73078,8.92949268424848,8.97947118807823,8.84619517786556,8.86285467914215,87731.3177468527,0.0,1.0
2022-06-29,10.82,10.91,10.69,10.7,89065,9.01279019063139,9.08775794637602,8.9045034323336,8.91283318297189,106923.969116881,0.0,1.0
2022-06-30,10.94,11.05,10.79,10.81,116914,9.11274719829089,9.2043744553121,8.98780093871652,9.0044604399931,140357.142820761,0.0,1.0
2022-07-01,10.92,11.12,10.86,10.96,148622,9.09608769701431,9.26268270978014,9.04610919318456,9.12940669956748,178423.108270242,0.0,1.0
2022-07-05,11.08,11.11,10.86,10.96,149770,9.22936370722697,9.25435295914185,9.04610919318456,9.12940669956748,179801.300787462,0.0,1.0
2022-07-06,11.35,11.42,11.095,11.12,163896,9.45426697446084,9.51257522892888,9.24185833318441,9.26268270978014,196759.791639593,0.0,1.0
2022-07-07,11.3,11.39,11.12,11.39,102681,9.41261822126939,9.48758597701401,9.26268270978014,9.48758597701401,123270.196742721,0.0,1.0
2022-07-08,11.05,11.42,11.03,11.24,150164,9.24410736585675,9.55363856272254,9.22737594980995,9.40305581830134,179499.451307618,0.0477,1.0
2022-07-11,11.22,11.28,11.03,11.1,128278,9.38632440225454,9.43651865039494,9.22737594980995,9.28593590597375,153337.888008036,0.0,1.0
2022-07-12,11.32,11.41,11.2,11.21,122716,9.46998148248854,9.54527285469914,9.36959298620774,9.37795869423115,146689.317457351,0.0,1.0
2022-07-13,11.19,11.285,11.18,11.25,80852,9.36122727818434,9.44070150440664,9.35286157016094,9.41142152632474,96646.9302703948,0.0,1.0
2022-07-14,11.22,11.28,11.1,11.19,101692,9.38632440225454,9.43651865039494,9.28593590597375,9.36122727818434,121558.151103955,0.0,1.0
2022-07-15,11.35,11.38,11.25,11.29,66492,9.49507860655874,9.52017573062894,9.41142152632474,9.44488435841834,79481.6168745249,0.0,1.0
2022-07-18,11.39,11.57,11.29,11.32,171954,9.52854143865234,9.67912418307354,9.44488435841834,9.46998148248854,205546.260422939,0.0,1.0
2022-07-19,11.49,11.518,11.3911,11.43,44774,9.61219851888634,9.63562250135186,9.52946166653491,9.56200427074594,53520.8733974009,0.0,1.0
2022-07-20,11.4,11.54,11.39,11.54,89018,9.53690714667574,9.65402705900334,9.52854143865234,9.65402705900334,106408.208069188,0.0,1.0
2022-07-21,11.38,11.45,11.37,11.45,51798,9.52017573062894,9.57873568679274,9.51181002260554,9.57873568679274,61917.0545459099,0.0,1.0
2022-07-22,11.45,11.49,11.3575,11.41,48848,9.57873568679274,9.61219851888634,9.50135288757629,9.54527285469914,58390.754092023,0.0,1.0
2022-07-25,11.42,11.45,11.35,11.44,46232,9.55363856272254,9.57873568679274,9.49507860655874,9.57036997876934,55263.7025708813,0.0,1.0
2022-07-26,11.52,11.5399,11.44,11.48,72392,9.63729564295654,9.6539434019231,9.57036997876934,9.60383281086294,86534.2177822987,0.0,1.0
2022-07-27,11.45,11.57,11.43,11.46,93063,9.57873568679274,9.67912418307354,9.56200427074594,9.58710139481614,111243.423437314,0.0,1.0
2022-07-28,11.68,11.7,11.44,11.46,86815,9.77114697133093,9.78787838737773,9.57036997876934,9.58710139481614,103774.838611591,0.0,1.0
2022-07-29,11.7,11.82,11.65,11.65,71031,9.78787838737773,9.88826688365853,9.74604984726074,9.74604984726074,84907.3381491665,0.0,1.0
2022-08-01,11.71,11.79,11.68,11.72,78871,9.79624409540113,9.86316975958833,9.77114697133093,9.80460980342453,94278.9298639033,0.0,1.0
2022-08-02,11.78,11.87,11.68,11.71,79487,9.85480405156493,9.93009542377553,9.77114697133093,9.79624409540113,95015.2692129183,0.0,1.0
2022-08-03,11.88,11.92,11.82,11.86,55895,9.93846113179893,9.97192396389253,9.88826688365853,9.92172971575213,66814.4284305115,0.0,1.0
2022-08-04,12.0,12.01,11.9,11.95,115554,10.0388496280797,10.0472153361031,9.95519254784573,9.99702108796273,138128.177168966,0.0,1.0
2022-08-05,11.91,11.95,11.8,11.95,70344,9.96355825586913,9.99702108796273,9.87153546761173,9.99702108796273,84086.128518041,0.0,1.0
2022-08-08,11.93,12.0199,11.91,11.96,114519,9.98028967191593,10.0554973870463,9.96355825586913,10.0053867959861,136890.98361989,0.0,1.0
2022-08-09,11.86,11.98,11.85,11.97,75692,9.92172971575213,10.0221182120329,9.91336400772873,10.0137525040095,90478.8928663078,0.0,1.0
2022-08-10,11.89,11.96,11.82,11.92,106530,9.98673126709395,10.0455261526025,9.9279363815854,10.011929075169,126832.460604358,0.0477,1.0
2022-08-11,11.89,11.9775,11.85,11.93,72412,9.98673126709395,10.0602248739796,9.95313418966049,10.0203283445274,86212.2607461067,0.0,1.0
2022-08-12,11.9,11.9438,11.84,11.92,32874,9.99513053645231,10.0319193362419,9.94473492030213,10.011929075169,39139.1186511561,0.0,1.0
2022-08-15,11.85,11.92,11.84,11.84,74493,9.95313418966049,10.011929075169,9.94473492030213,9.94473492030213,88689.8572026699,0.0,1.0
2022-08-16,11.88,11.9,11.81,11.86,76863,9.97833199773558,9.99513053645231,9.91953711222704,9.96153345901885,91511.5312065404,0.0,1.0
2022-08-17,11.71,11.849,11.71,11.84,38527,9.83554441864341,9.95229426272466,9.83554441864341,9.94473492030213,45869.4659692489,0.0,1.0
2022-08-18,11.72,11.7899,11.59,11.78,161737,9.84394368800177,9.90265458081673,9.73475318634305,9.89433930415195,192560.796778063,0.0,1.0
2022-08-19,11.54,11.69,11.3,11.69,107365,9.69275683955123,9.81874587992668,9.49117437495051,9.81874587992668,127826.594694329,0.0,1.0
2022-08-22,11.55,11.5784,11.41,11.5,41687,9.70115610890959,9.72501003388735,9.58356633789251,9.65915976211778,49631.6979744097,0.0,1.0
2022-08-23,11.5,11.62,11.445,11.55,68493,9.65915976211778,9.75995099441814,9.61296378064678,9.70115610890959,81546.3787118583,0.0,1.0
2022-08-24,11.52,11.72,11.46,11.63,73829,9.6759583008345,9.84394368800177,9.62556268468433,9.7683502637765,87899.3122496867,0.0,1.0
2022-08-25,11.63,11.64,11.5271,11.61,37023,9.7683502637765,9.77674953313486,9.68192178207894,9.75155172505977,44078.8340275522,0.0,1.0
2022-08-26,11.51,11.63,11.48,11.61,31693,9.66755903147614,9.7683502637765,9.64236122340105,9.75155172505977,37733.0439682147,0.0,1.0
2022-08-29,11.29,11.51,11.26,11.51,52430,9.48277510559215,9.66755903147614,9.45757729751706,9.66755903147614,62422.0962122076,0.0,1.0
2022-08-30,11.09,11.31,11.05,11.25,93122,9.31478971842488,9.49957364430887,9.28119264099143,9.44917802815869,110869.167336891,0.0,1.0
2022-08-31,11.03,11.1346,11.0,11.08,52920,9.2643941022747,9.35225045976318,9.23919629419961,9.30639044906652,63005.4802889572,0.0,1.0
2022-09-01,10.84,11.02,10.79,11.0,112174,9.1048079844658,9.25599483291634,9.06281163767398,9.23919629419961,133552.092704714,0.0,1.0
2022-09-02,10.86,10.94,10.84,10.94,76957,9.12160652318253,9.18880067804943,9.1048079844658,9.18880067804943,91623.4457028964,0.0,1.0
2022-09-06,10.8,10.88,10.75,10.85,55443,9.07121090703235,9.13840506189925,9.02921456024053,9.11320725382416,66009.3129943434,0.0,1.0
2022-09-07,10.81,10.83,10.71,10.77,65524,9.07961017639071,9.09640871510744,8.99561748280708,9.04601309895726,78011.5474386552,0.0,1.0
2022-09-08,10.81,10.9,10.78,10.79,35370,9.07961017639071,9.15520360061598,9.05441236831562,9.06281163767398,42110.8057033336,0.0,1.0
2022-09-09,10.7639,10.85,10.71,10.77,48848,9.08095405948805,9.15359224309454,9.03548137544171,9.08610031872149,57900.8531213341,0.0477,1.0
2022-09-12,10.69,10.89,10.69,10.89,78781,9.01860839434845,9.18733820528107,9.01860839434845,9.18733820528107,93381.2461053025,0.0,1.0
2022-09-13,10.57,10.63,10.5,10.5,106561,8.91737050778888,8.96798945106866,8.85831507396246,8.85831507396246,126309.63006597,0.0,1.0
2022-09-14,10.59,10.63,10.54,10.62,49145,8.93424348888214,8.96798945106866,8.89206103614898,8.95955296052203,58252.8952392721,0.0,1.0
2022-09-15,10.56,10.6,10.51,10.59,57220,8.90893401724225,8.94267997942877,8.86675156450909,8.93424348888214,67824.4107353983,0.0,1.0
2022-09-16,10.42,10.59,10.34,10.59,124666,8.79082314958941,8.93424348888214,8.72333122521636,8.93424348888214,147769.975336231,0.0,1.0
2022-09-19,10.35,10.47,10.29,10.47,124320,8.731767715763,8.83300560232257,8.68114877248321,8.83300560232257,147359.852195469,0.0,1.0
2022-09-20,10.3,10.35,10.2071,10.29,94948,8.68958526302984,8.731767715763,8.61121026585164,8.68114877248321,112544.427656494,0.0,1.0
2022-09-21,10.23,10.34,10.225,10.25,75819,8.63052982920343,8.72333122521636,8.62631158393011,8.64740281029669,89870.3075418938,0.0,1.0
2022-09-22,10.14,10.29,10.02,10.29,137660,8.55460141428375,8.68114877248321,8.45336352772417,8.68114877248321,163172.114327769,0.0,1.0
2022-09-23,9.98,10.14,9.95,10.14,79972,8.41961756553765,8.55460141428375,8.39430809389776,8.55460141428375,94792.9705580439,0.0,1.0
2022-09-26,9.92,10.02,9.86,9.92,195158,8.36899862225787,8.45336352772417,8.31837967897808,8.36899862225787,231326.045968173,0.0,1.0
2022-09-27,9.89,9.94,9.85,9.92,100525,8.34368915061797,8.38587160335113,8.30994318843145,8.36899862225787,119154.996315553,0.0,1.0
2022-09-28,9.92,10.01,9.89,9.91,84637,8.36899862225787,8.44492703717754,8.34368915061797,8.36056213171124,100322.520996363,0.0,1.0
2022-09-29,9.77,9.95,9.7,9.92,190718,8.2424512640584,8.39430809389776,8.18339583023199,8.36899862225787,226063.194104049,0.0,1.0
2022-09-30,9.77,9.85,9.72,9.75,138793,8.2424512640584,8.30994318843145,8.20026881132525,8.22557828296514,164515.089814718,0.0,1.0
2022-10-03,9.83,9.89,9.7612,9.77,181215,8.29307020733819,8.34368915061797,8.23502715237737,8.2424512640584,214799.031657029,0.0,1.0
2022-10-04,9.91,9.98,9.88,9.91,74589,8.36056213171124,8.41961756553765,8.33525266007134,8.36056213171124,88412.3553362919,0.0,1.0
2022-10-05,9.87,9.91,9.82,9.91,143819,8.32681616952471,8.36056213171124,8.28463371679156,8.36056213171124,170472.543298746,0.0,1.0
2022-10-06,9.94,9.95,9.89,9.91,126795,8.38587160335113,8.39430809389776,8.34368915061797,8.36056213171124,150293.536511619,0.0,1.0
2022-10-07,9.94,9.99,9.91,9.98,89266,8.38587160335113,8.42805405608428,8.36056213171124,8.41961756553765,105809.399662811,0.0,1.0
2022-10-10,9.835,9.95,9.81,9.95,64913,8.2972884526115,8.39430809389776,8.27619722624493,8.39430809389776,76943.1313188905,0.0,1.0
2022-10-11,9.81,9.92,9.77,9.89,90903,8.27619722624493,8.36899862225787,8.2424512640584,8.34368915061797,107749.779955958,0.0,1.0
2022-10-12,9.775,9.82,9.75,9.75,61201,8.28125912057291,8.31938256409473,8.26007942972745,8.26007942972745,72240.1951550832,0.041,1.0
2022-10-13,9.69,9.77,9.65,9.68,64788,8.20924817169836,8.27702318240381,8.17536066634563,8.20077629536018,76474.2040768539,0.0,1.0
2022-10-14,9.65,9.75,9.65,9.75,89055,8.17536066634563,8.26007942972745,8.17536066634563,8.26007942972745,105118.389888007,0.0,1.0
2022-10-17,9.65,9.7265,9.63,9.72,116040,8.17536066634563,8.24017052033272,8.15841691366927,8.23466380071291,136970.837826112,0.0,1.0
2022-10-18,9.63,9.72,9.63,9.65,145519,8.15841691366927,8.23466380071291,8.15841691366927,8.17536066634563,171767.143654067,0.0,1.0
2022-10-19,9.65,9.7,9.565,9.63,159869,8.17536066634563,8.21772004803654,8.10334971747108,8.15841691366927,188705.540093267,0.0,1.0
2022-10-20,9.65,9.72,9.59,9.68,119528,8.17536066634563,8.23466380071291,8.12452940831654,8.20077629536018,141087.989518093,0.0,1.0
2022-10-21,9.56,9.61,9.53,9.59,108909,8.09911377930199,8.1414731609929,8.07369815028745,8.12452940831654,128553.576153085,0.0,1.0
2022-10-24,9.45,9.67,9.44,9.54,173797,8.00592313958199,8.192304419022,7.99745126324381,8.08217002662563,205145.817835787,0.0,1.0
2022-10-25,9.4,9.495,9.39,9.46,98193,7.96356375789108,8.04404658310381,7.9550918815529,8.01439501592017,115904.666310405,0.0,1.0
2022-10-26,9.49,9.53,9.44,9.47,225021,8.03981064493472,8.07369815028745,7.99745126324381,8.02286689225836,265609.401055407,0.0,1.0
2022-10-27,9.39,9.47,9.34,9.44,96164,7.9550918815529,8.02286689225836,7.91273249986199,7.99745126324381,113509.683287747,0.0,1.0
2022-10-28,9.46,9.48,9.37,9.48,250066,8.01439501592017,8.03133876859654,7.93814812887653,8.03133876859654,295171.919440059,0.0,1.0
2022-10-31,9.54,9.63,9.4,9.4,142271,8.08217002662563,8.15841691366927,7.96356375789108,7.96356375789108,167933.282216122,0.0,1.0
2022-11-01,9.52,9.6,9.51,9.59,108509,8.06522627394926,8.13300128465472,8.05675439761108,8.12452940831654,128081.425729693,0.0,1.0
2022-11-02,9.49,9.57,9.3801,9.55,169257,8.03981064493472,8.10758565564018,7.9467047239781,8.09064190296381,199786.910530284,0.0,1.0
2022-11-03,9.53,9.64,9.4,9.42,193051,8.07369815028745,8.16688879000745,7.96356375789108,7.98050751056745,227872.778465776,0.0,1.0
2022-11-04,9.53,9.68,9.47,9.58,244723,8.07369815028745,8.20077629536018,8.02286689225836,8.11605753197836,288865.170159596,0.0,1.0
2022-11-07,9.52,9.71,9.5,9.57,222244,8.06522627394926,8.22619192437472,8.0482825212729,8.10758565564018,262331.496741006,0.0,1.0
2022-11-08,9.49,9.62,9.46,9.62,176488,8.03981064493472,8.14994503733108,8.01439501592017,8.14994503733108,208322.209809159,0.0,1.0
2022-11-09,9.37,9.475,9.37,9.42,102663,7.97288282186308,8.06222675956806,7.97288282186308,8.01542755410355,120653.009895261,0.041,1.0
2022-11-10,9.66,9.66,9.52,9.56,138376,8.21964226885778,8.21964226885778,8.10051701858448,8.13455280437685,162624.128432508,0.0,1.0
2022-11-11,9.66,9.77,9.62,9.67,303818,8.21964226885778,8.3132406797868,8.1856064830654,8.22815121530587,357057.130225673,0.0,1.0
2022-11-14,9.56,9.67,9.56,9.65,91762,8.13455280437685,8.22815121530587,8.13455280437685,8.21113332240968,107841.78812239,0.0,1.0
2022-11-15,9.76,9.81,9.624,9.63,395758,8.30473173333871,8.34727646557917,8.18901006164464,8.1941154295135,465108.10993375,0.0,1.0
2022-11-16,9.895,9.97,9.76,9.81,140911,8.41960251038796,8.48341960874866,8.30473173333871,8.34727646557917,165603.345678103,0.0,1.0
2022-11-17,9.87,9.96,9.8,9.86,195726,8.39833014426773,8.47491066230057,8.33876751913108,8.38982119781964,230023.776966967,0.0,1.0
2022-11-18,9.95,9.99,9.84,9.99,299068,8.46640171585247,8.50043750164484,8.37280330492345,8.50043750164484,351474.770495269,0.0,1.0
2022-11-21,9.99,10.08,9.95,9.95,315885,8.50043750164484,8.57701801967768,8.46640171585247,8.46640171585247,371238.674408155,0.0,1.0
2022-11-22,10.21,10.22,10.01,10.06,223908,8.68763432350289,8.69614326995098,8.51745539454103,8.5600001267815,263144.211055863,0.0,1.0
2022-11-23,10.22,10.25,10.17,10.23,106421,8.69614326995098,8.72167010929526,8.65359853771052,8.70465221639908,125069.537867231,0.0,1.0
2022-11-25,10.22,10.26,10.1952,10.2,51689,8.69614326995098,8.73017905574335,8.67504108275971,8.6791253770548,60746.650969445,0.0,1.0
2022-11-28,10.16,10.29,10.14,10.15,345409,8.64508959126242,8.75570589508763,8.62807169836624,8.63658064481433,405936.272025093,0.0,1.0
2022-11-29,10.14,10.16,10.07,10.16,386745,8.62807169836624,8.64508959126242,8.56850907322959,8.64508959126242,454515.729249511,0.0,1.0
2022-11-30,10.25,10.25,10.12,10.16,157935,8.72167010929526,8.72167010929526,8.61105380547005,8.64508959126242,185610.522951872,0.0,1.0
2022-12-01,10.26,10.37,10.23,10.28,179620,8.73017905574335,8.82377746667238,8.70465221639908,8.74719694863954,211095.464163201,0.0,1.0
2022-12-02,10.19,10.32,10.14,10.24,202605,8.6706164306067,8.78123273443191,8.62807169836624,8.71316116284717,238108.20909022,0.0,1.0
2022-12-05,10.19,10.22,10.13,10.14,171645,8.6706164306067,8.69614326995098,8.61956275191815,8.62807169836624,201722.975984259,0.0,1.0
2022-12-06,10.2,10.32,10.19,10.2,108478,8.6791253770548,8.78123273443191,8.6706164306067,8.6791253770548,127486.993438903,0.0,1.0
2022-12-07,10.28,10.47,10.2,10.2,192784,8.74719694863954,8.90886693115331,8.6791253770548,8.6791253770548,226566.239634999,0.0,1.0
2022-12-08,10.222,10.33,10.16,10.26,145206,8.6978450592406,8.78974168088,8.64508959126242,8.73017905574335,170650.974108016,0.0,1.0
2022-12-09,10.08,10.18,10.08,10.16,99020,8.61190470011486,8.697340262616,8.61190470011486,8.68025315011577,115900.214268127,0.041,1.0
2022-12-12,10.05,10.2,10.01,10.14,262411,8.58627403136452,8.71442737511623,8.55209980636407,8.66316603761555,307144.931592743,0.0,1.0
2022-12-13,10.11,10.24,10.0753,10.2,199166,8.6375353688652,8.74860160011669,8.60788922867731,8.71442737511623,233118.3808819,0.0,1.0
2022-12-14,10.09,10.18,10.05,10.16,158843,8.62044825636498,8.697340262616,8.58627403136452,8.68025315011577,185921.407139891,0.0,1.0
2022-12-15,10.03,10.15,10.01,10.12,178907,8.56918691886429,8.67170959386566,8.55209980636407,8.64607892511532,209405.772915247,0.0,1.0
2022-12-16,9.99,10.05,9.9301,10.05,151895,8.53501269386384,8.58627403136452,8.48383679192565,8.58627403136452,177788.962293043,0.0,1.0
2022-12-19,10.02,10.06,9.94,10.01,154109,8.56064336261418,8.59481758761464,8.49229491261327,8.55209980636407,180380.389018852,0.0,1.0
2022-12-20,9.97,10.08,9.87,10.0,184174,8.51792558136361,8.61190470011486,8.43249001886247,8.54355625011395,215570.653025833,0.0,1.0
2022-12-21,9.97,10.02,9.89,10.02,181693,8.51792558136361,8.56064336261418,8.4495771313627,8.56064336261418,212666.710068862,0.0,1.0
2022-12-22,9.94,10.03,9.8701,10.03,151645,8.49229491261327,8.56918691886429,8.43257545442497,8.56918691886429,177496.344099072,0.0,1.0
2022-12-23,9.89,9.97,9.84,9.97,172220,8.4495771313627,8.51792558136361,8.40685935011213,8.51792558136361,201578.821462904,0.0,1.0
2022-12-27,9.78,9.865,9.78,9.82,252301,8.35559801261144,8.42821824073741,8.35559801261144,8.3897722376119,295311.451828546,0.0,1.0
2022-12-28,9.81,9.87,9.71,9.78,280146,8.38122868136179,8.43249001886247,8.29579311886065,8.35559801261144,327903.266273062,0.0,1.0
2022-12-29,9.96,10.0,9.84,9.84,220677,8.5093820251135,8.54355625011395,8.40685935011213,8.40685935011213,258296.420763961,0.0,1.0
2022-12-30,9.87,10.01,9.84,9.9,392944,8.43249001886247,8.55209980636407,8.40685935011213,8.45812068761281,459930.254447332,0.0,1.0
2023-01-03,10.0,10.0396,9.9303,10.0,109889,8.54355625011395,8.5773887328644,8.48400766305066,8.54355625011395,128622.08286922,0.0,1.0
2023-01-04,10.12,10.13,10.03,10.11,74695,8.64607892511532,8.65462248136543,8.56918691886429,8.6375353688652,87428.4639947255,0.0,1.0
2023-01-05,10.19,10.2,10.055,10.12,179675,8.70588381886612,8.71442737511623,8.59054580948958,8.64607892511532,210304.696007126,0.0,1.0
2023-01-06,10.33,10.33,10.12,10.2,130687,8.82549360636771,8.82549360636771,8.64607892511532,8.71442737511623,152965.575662075,0.0,1.0
2023-01-09,10.33,10.4,10.29,10.36,79729,8.82549360636771,8.88529850011851,8.79131938136726,8.85112427511805,93320.6239485304,0.0,1.0
2023-01-10,10.43,10.43,10.31,10.32,70541,8.91092916886885,8.91092916886885,8.80840649386748,8.8169500501176,82566.3200836995,0.0,1.0
2023-01-11,10.42,10.47,10.4,10.47,43958,8.90238561261874,8.94510339386931,8.88529850011851,8.94510339386931,51451.6422823501,0.0,1.0
2023-01-12,10.44,10.45,10.3,10.38,83056,8.95450130574443,8.96307841427484,8.83442178631874,8.90303865456199,96834.4981360091,0.041,1.0
2023-01-13,10.45,10.5,10.395,10.44,128072,8.96307841427484,9.00596395692687,8.9159043173576,8.95450130574443,149318.385731012,0.0,1.0
2023-01-17,10.37,10.49,10.34,10.49,81510,8.89446154603159,8.99738684839646,8.86873022044037,8.99738684839646,95032.025898985,0.0,1.0
2023-01-18,10.48,10.49,10.39,10.47,83317,8.98880973986606,8.99738684839646,8.9116157630924,8.98023263133565,97138.7964890901,0.0,1.0
2023-01-19,10.52,10.55,10.47,10.5,73442,9.02311817398768,9.04884949957891,8.98023263133565,9.00596395692687,85625.5925171545,0.0,1.0
2023-01-20,10.58,10.59,10.48,10.55,77640,9.07458082517012,9.08315793370053,8.98880973986606,9.04884949957891,90520.0158360594,0.0,1.0
2023-01-23,10.69,10.74,10.57,10.6,103979,9.1689290190046,9.21181456165663,9.06600371663972,9.09173504223094,121228.499827635,0.0,1.0
2023-01-24,10.82,10.84,10.6275,10.76,148564,9.28043142989988,9.29758564696069,9.11532209068955,9.22896877871744,173209.887077129,0.0,1.0
2023-01-25,10.77,10.83,10.7,10.82,64411,9.23754588724785,9.28900853843029,9.177506127535,9.28043142989988,75096.4031429214,0.0,1.0
2023-01-26,10.76,10.82,10.64,10.82,73980,9.22896877871744,9.28043142989988,9.12604347635256,9.28043142989988,86252.8435284862,0.0,1.0
2023-01-27,10.79,10.79,10.64,10.75,60087,9.25470010430866,9.25470010430866,9.12604347635256,9.22039167018703,70055.077170805,0.0,1.0
2023-01-30,10.74,10.83,10.69,10.79,98758,9.21181456165663,9.28900853843029,9.1689290190046,9.25470010430866,115141.366871942,0.0,1.0
2023-01-31,10.69,10.79,10.65,10.79,113281,9.1689290190046,9.25470010430866,9.13462058488297,9.25470010430866,132073.64649568,0.0,1.0
2023-02-01,10.69,10.73,10.62,10.71,91254,9.1689290190046,9.20323745312622,9.10888925929175,9.18608323606541,106392.497747344,0.0,1.0
2023-02-02,10.75,10.81,10.72,10.76,81143,9.22039167018703,9.27185432136947,9.19466034459582,9.22896877871744,94604.1427741546,0.0,1.0
2023-02-03,10.7,10.73,10.59,10.73,138813,9.177506127535,9.20323745312622,9.08315793370053,9.20323745312622,161841.253970259,0.0,1.0
2023-02-06,10.59,10.67,10.59,10.67,91237,9.08315793370053,9.15177480194378,9.08315793370053,9.15177480194378,106372.677548101,0.0,1.0
2023-02-07,10.72,10.8,10.63,10.65,70986,9.19466034459582,9.26327721283907,9.11746636782216,9.13462058488297,82762.1566736026,0.0,1.0
2023-02-08,10.64,10.73,10.62,10.73,119727,9.12604347635256,9.20323745312622,9.10888925929175,9.20323745312622,139588.999690931,0.0,1.0
2023-02-09,10.71,10.78,10.7,10.71,80296,9.18608323606541,9.24612299577825,9.177506127535,9.18608323606541,93616.6304942326,0.0,1.0
2023-02-10,10.57,10.67,10.55,10.66,83581,9.10116986161438,9.18727364460033,9.0839491050172,9.17866326630173,97070.0671928006,0.041,1.0
2023-02-13,10.63,10.64,10.56,10.56,70526,9.15283213140595,9.16144250970455,9.09255948331579,9.09255948331579,81908.1317385465,0.0,1.0
2023-02-14,10.58,10.64,10.54,10.62,82530,9.10978023991298,9.16144250970455,9.0753387267186,9.14422175310736,95849.4471880192,0.0,1.0
2023-02-15,10.52,10.61,10.5,10.6,58225,9.05811797012141,9.13561137480876,9.04089721352422,9.12700099651017,67621.883709226,0.0,1.0
2023-02-16,10.25,10.52,10.23,10.52,152828,8.82563775605936,9.05811797012141,8.80841699946217,9.05811797012141,177492.782198602,0.0,1.0
2023-02-17,10.1,10.26,10.09,10.26,263298,8.69648208158044,8.83424813435795,8.68787170328185,8.83424813435795,305791.442453788,0.0,1.0
2023-02-21,10.05,10.13,10.02,10.1,82106,8.65343019008747,8.72231321647623,8.62759905519169,8.69648208158044,95357.0181851388,0.0,1.0
2023-02-22,10.13,10.15,10.068,10.07,75512,8.72231321647623,8.73953397307342,8.66892887102494,8.67065094668466,87698.8180790222,0.0,1.0
2023-02-23,10.13,10.17,10.11,10.16,45356,8.72231321647623,8.7567547296706,8.70509245987904,8.74814435137201,52675.9666383109,0.0,1.0
2023-02-24,10.0,10.13,10.0,10.06,113661,8.6103782985945,8.72231321647623,8.6103782985945,8.66204056838606,132004.653057524,0.0,1.0
2023-02-27,10.07,10.14,10.0201,10.05,86904,8.67065094668466,8.73092359477482,8.62768515897467,8.65343019008747,100929.36336396,0.0,1.0
2023-02-28,10.02,10.09,10.0,10.09,52757,8.62759905519169,8.68787170328185,8.6103782985945,8.68787170328185,61271.407794721,0.0,1.0
2023-03-01,10.04,10.09,10.02,10.07,58546,8.64481981178887,8.68787170328185,8.62759905519169,8.67065094668466,67994.6896288595,0.0,1.0
2023-03-02,9.99,10.02,9.95,10.02,56546,8.6017679202959,8.62759905519169,8.56732640710153,8.62759905519169,65671.9113133859,0.0,1.0
2023-03-03,10.1,10.1007,10.019,10.07,71411,8.69648208158044,8.69708480806134,8.62673801736183,8.67065094668466,82935.9611431436,0.0,1.0
2023-03-06,10.02,10.12,10.01,10.1,74121,8.62759905519169,8.71370283817763,8.61898867689309,8.69648208158044,86083.3257606103,0.0,1.0
2023-03-07,9.98,10.02,9.98,10.01,70217,8.59315754199731,8.62759905519169,8.59315754199731,8.61898867689309,81549.2624888058,0.0,1.0
2023-03-08,10.11,10.12,9.99,9.99,76087,8.70509245987904,8.71370283817763,8.6017679202959,8.6017679202959,88366.6168447209,0.0,1.0
2023-03-09,10.13,10.19,10.085,10.09,42791,8.72231321647623,8.77397548626779,8.68356651413255,8.68787170328185,49697.003448716,0.0,1.0
2023-03-10,9.99,10.12,9.98,10.09,98214,8.63707047132014,8.74946478175774,8.62842475513263,8.72352763319522,113598.454853181,0.041,1.0
2023-03-13,9.93,9.99,9.9,9.95,64793,8.58519617419509,8.63707047132014,8.55925902563257,8.60248760657011,74942.3166279974,0.0,1.0
2023-03-14,9.89,9.9941,9.85,9.92,65767,8.55061330944506,8.64061521495702,8.51603044469503,8.57655045800759,76068.8861092016,0.0,1.0
2023-03-15,9.93,9.96,9.87,9.89,93139,8.58519617419509,8.61113332275762,8.53332187707005,8.55061330944506,107728.495800704,0.0,1.0
2023-03-16,9.95,10.02,9.91,9.91,127313,8.60248760657011,8.66300761988266,8.56790474182008,8.56790474182008,147255.585585792,0.0,1.0
2023-03-17,9.98,10.02,9.93,9.95,86739,8.62842475513263,8.66300761988266,8.58519617419509,8.60248760657011,100325.985862606,0.0,1.0
2023-03-20,9.97,10.02,9.95,10.01,54216,8.61977903894513,8.66300761988266,8.60248760657011,8.65436190369516,62708.5123131125,0.0,1.0
2023-03-21,9.9,10.01,9.86,10.0,137062,8.55925902563257,8.65436190369516,8.52467616088254,8.64571618750765,158531.690177435,0.0,1.0
2023-03-22,9.88,9.93,9.83,9.9,85550,8.54196759325756,8.58519617419509,8.49873901232002,8.55925902563257,98950.7383131691,0.0,1.0
2023-03-23,9.83,9.9,9.81,9.88,101815,8.49873901232002,8.55925902563257,8.481447579945,8.54196759325756,117763.523335538,0.0,1.0
2023-03-24,9.82,9.91,9.78,9.87,179192,8.49009329613251,8.56790474182008,8.45551043138248,8.53332187707005,207261.025129321,0.0,1.0
2023-03-27,9.84,9.91,9.83,9.84,107987,8.50738472850752,8.56790474182008,8.49873901232002,8.50738472850752,124902.318857092,0.0,1.0
2023-03-28,9.85,9.89,9.82,9.84,163983,8.51603044469503,8.55061330944506,8.49009329613251,8.50738472850752,189669.654246738,0.0,1.0
2023-03-29,9.84,9.92,9.83,9.83,136286,8.50738472850752,8.57655045800759,8.49873901232002,8.49873901232002,157634.135847441,0.0,1.0
2023-03-30,9.95,9.95,9.88,9.9,329086,8.60248760657011,8.60248760657011,8.54196759325756,8.55925902563257,380634.747732643,0.0,1.0
2023-03-31,10.13,10.15,9.95,9.96,198933,8.75811049794525,8.77540193032026,8.60248760657011,8.61113332275762,230094.29836182,0.0,1.0
2023-04-03,10.04,10.1845,10.01,10.12,69968,8.68029905225768,8.80522965116716,8.65436190369516,8.74946478175774,80927.9398982562,0.0,1.0
2023-04-04,10.08,10.12,10.02,10.03,135809,8.71488191700771,8.74946478175774,8.66300761988266,8.67165333607017,157082.417528617,0.0,1.0
2023-04-05,10.19,10.2,10.08,10.08,98193,8.80998479507029,8.8186305112578,8.71488191700771,8.71488191700771,113574.165367446,0.0,1.0
2023-04-06,10.19,10.21,10.16,10.2,104037,8.80998479507029,8.82727622744531,8.78404764650777,8.8186305112578,120333.582254672,0.0,1.0
2023-04-10,10.15,10.19,10.11,10.19,62611,8.77540193032026,8.80998479507029,8.74081906557023,8.80998479507029,72418.5233959771,0.0,1.0
2023-04-11,10.19,10.19,10.13,10.15,60193,8.80998479507029,8.80998479507029,8.75811049794525,8.77540193032026,69621.7626099894,0.0,1.0
2023-04-12,10.19,10.21,10.16,10.2,58987,8.84543223143907,8.86279323680009,8.81939072339755,8.85411273411958,67953.4379183424,0.041,1.0
2023-04-13,10.15,10.2,10.15,10.17,54435,8.81071022071704,8.85411273411958,8.81071022071704,8.82807122607806,62709.5019764519,0.0,1.0
2023-04-14,10.07,10.2,10.05,10.2,84039,8.74126619927296,8.85411273411958,8.72390519391194,8.85411273411958,96813.5177110139,0.0,1.0
2023-04-17,10.05,10.1,10.03,10.07,93457,8.72390519391194,8.76730770731449,8.70654418855093,8.74126619927296,107663.119798168,0.0,1.0
2023-04-18,9.92,10.04,9.91,10.03,172272,8.61105865906532,8.71522469123143,8.60237815638481,8.70654418855093,198458.552851792,0.0,1.0
2023-04-19,9.9,9.9,9.83,9.89,136130,8.5936976537043,8.5936976537043,8.53293413494074,8.58501715102379,156822.715239357,0.0,1.0
2023-04-20,9.99,10.01,9.87,9.87,96732,8.67182217782889,8.68918318318991,8.56765614566277,8.56765614566277,111435.942779207,0.0,1.0
2023-04-21,9.96,10.0,9.94,9.96,71961,8.64578066978736,8.6805026805094,8.62841966442634,8.64578066978736,82899.576958344,0.0,1.0
2023-04-24,10.01,10.03,9.89,9.96,87549,8.68918318318991,8.70654418855093,8.58501715102379,8.64578066978736,100857.062341074,0.0,1.0
2023-04-25,10.01,10.1,9.97,9.99,84898,8.68918318318991,8.76730770731449,8.65446117246787,8.67182217782889,97803.0917387124,0.0,1.0
2023-04-26,10.11,10.17,10.01,10.01,87280,8.775988209995,8.82807122607806,8.68918318318991,8.68918318318991,100547.172453471,0.0,1.0
2023-04-27,10.13,10.18,10.08,10.11,68027,8.79334921535602,8.83675172875857,8.74994670195347,8.775988209995,78367.5813530283,0.0,1.0
2023-04-28,10.2,10.26,10.1,10.1,66617,8.85411273411958,8.90619575020264,8.76730770731449,8.76730770731449,76743.2514589014,0.0,1.0
2023-05-01,10.07,10.16,10.015,10.15,51594,8.74126619927296,8.81939072339755,8.69352343453016,8.81071022071704,59436.6500408388,0.0,1.0
2023-05-02,10.04,10.09,9.99,10.07,61400,8.71522469123143,8.75862720463398,8.67182217782889,8.74126619927296,70733.2308506319,0.0,1.0
2023-05-03,10.0,10.02,9.96,9.99,94772,8.6805026805094,8.69786368587041,8.64578066978736,8.67182217782889,109178.009025669,0.0,1.0
2023-05-04,10.035,10.13,9.9648,9.97,73843,8.71088443989118,8.79334921535602,8.649947311074,8.65446117246787,85067.6541645474,0.0,1.0
2023-05-05,10.11,10.17,10.05,10.05,48966,8.775988209995,8.82807122607806,8.72390519391194,8.72390519391194,56409.1755998704,0.0,1.0
2023-05-08,10.08,10.14,10.05,10.12,46909,8.74994670195347,8.80202971803653,8.72390519391194,8.78466871267551,54039.4971656725,0.0,1.0
2023-05-09,10.07,10.13,10.03,10.07,90096,8.74126619927296,8.79334921535602,8.70654418855093,8.74126619927296,103791.224213657,0.0,1.0
2023-05-10,10.05,10.11,10.01,10.09,84913,8.75949525490203,8.81179074896115,8.72463159219595,8.79435891760811,97422.9250849163,0.041,1.0
2023-05-11,9.98,10.08,9.93,10.08,37011,8.6984838451664,8.78564300193159,8.6549042667838,8.78564300193159,42463.6967286262,0.0,1.0
2023-05-12,9.97,10.01,9.956,9.98,34764,8.68976792948988,8.72463159219595,8.67756564754275,8.6984838451664,39885.6543480036,0.0,1.0
2023-05-15,9.93,10.02,9.92,10.02,70066,8.6549042667838,8.73334750787247,8.64618835110728,8.73334750787247,80388.5702895875,0.0,1.0
2023-05-16,10.0,10.02,9.9154,9.96,33312,8.71591567651943,8.73334750787247,8.64217902989608,8.68105201381336,38219.736441166,0.0,1.0
2023-05-17,9.99,10.03,9.89,9.97,66228,8.70719976084292,8.74206342354899,8.62004060407772,8.68976792948988,75985.1316350126,0.0,1.0
2023-05-18,9.94,9.99,9.92,9.98,106163,8.66362018246032,8.70719976084292,8.64618835110728,8.6984838451664,121803.610704956,0.0,1.0
2023-05-19,9.95,9.98,9.9,9.9,53235,8.67233609813684,8.6984838451664,8.62875651975424,8.62875651975424,61077.9199521335,0.0,1.0
2023-05-22,9.89,9.95,9.84,9.94,97569,8.62004060407772,8.67233609813684,8.57646102569512,8.66362018246032,111943.487777021,0.0,1.0
2023-05-23,9.84,9.88,9.8,9.87,128814,8.57646102569512,8.6113246884012,8.54159736298905,8.60260877272468,147791.700586346,0.0,1.0
2023-05-24,9.8,9.88,9.8,9.83,96956,8.54159736298905,8.6113246884012,8.54159736298905,8.5677451100186,111240.176704782,0.0,1.0
2023-05-25,9.71,9.8222,9.68,9.79,121724,8.46315412190037,8.56094669579092,8.43700637487081,8.53288144731253,139657.156537119,0.0,1.0
2023-05-26,9.7,9.7599,9.69,9.69,74451,8.45443820622385,8.5066465411262,8.44572229054733,8.44572229054733,85419.5964751817,0.0,1.0
2023-05-30,9.76,9.78,9.7,9.73,71407,8.50673370028297,8.52416553163601,8.45443820622385,8.48058595325341,81927.1349680098,0.0,1.0
2023-05-31,9.81,9.83,9.76,9.77,73251,8.55031327866557,8.5677451100186,8.50673370028297,8.51544961595949,84042.8048166382,0.0,1.0
2023-06-01,9.84,9.88,9.79,9.82,59082,8.57646102569512,8.6113246884012,8.53288144731253,8.55902919434209,67786.3373083865,0.0,1.0
2023-06-02,9.81,9.92,9.77,9.83,137137,8.55031327866557,8.64618835110728,8.51544961595949,8.5677451100186,157340.898064727,0.0,1.0
2023-06-05,9.99,9.99,9.8,9.8,81500,8.70719976084292,8.70719976084292,8.54159736298905,8.54159736298905,93507.1001427422,0.0,1.0
2023-06-06,10.0,10.01,9.89,9.99,53185,8.71591567651943,8.72463159219595,8.62004060407772,8.70719976084292,61020.5536330276,0.0,1.0
2023-06-07,9.98,10.04,9.94,10.04,48093,8.6984838451664,8.75077933922551,8.66362018246032,8.75077933922551,55178.3676952749,0.0,1.0
2023-06-08,10.04,10.06,9.94,10.0,52394,8.75077933922551,8.76821117057855,8.66362018246032,8.71591567651943,60113.018464771,0.0,1.0
2023-06-09,9.88,10.025,9.85,10.02,64479,8.64705994267493,8.77396517462715,8.62080368778827,8.76958913214603,73672.7308730707,0.041,1.0
2023-06-12,9.88,9.88,9.81,9.87,130288,8.64705994267493,8.64705994267493,8.58579534793938,8.63830785771271,148865.0996447,0.0,1.0
2023-06-13,9.83,9.89,9.83,9.88,62654,8.60329951786382,8.65581202763715,8.60329951786382,8.64705994267493,71587.5134558751,0.0,1.0
2023-06-14,9.95,9.97,9.81,9.81,106342,8.70832453741048,8.72582870733493,8.58579534793938,8.58579534793938,121504.761961322,0.0,1.0
2023-06-15,9.84,10.0,9.83,9.96,201808,8.61205160282605,8.75208496222159,8.60329951786382,8.7170766223727,230582.770701044,0.0,1.0
2023-06-16,9.74,9.8697,9.73,9.85,152060,8.52453075320383,8.63804529516384,8.51577866824161,8.62080368778827,173741.457785622,0.0,1.0
2023-06-20,9.78,9.83,9.7109,9.74,179875,8.55953909305271,8.60329951786382,8.49906218596377,8.52453075320383,205522.456393455,0.0,1.0
2023-06-21,9.83,9.85,9.75,9.77,72018,8.60329951786382,8.62080368778827,8.53328283816605,8.55078700809049,82286.6783296392,0.0,1.0
2023-06-22,9.83,9.84,9.78,9.84,63182,8.60329951786382,8.61205160282605,8.55953909305271,8.61205160282605,72190.7982757542,0.0,1.0
2023-06-23,9.86,9.92,9.8535,9.86,69840,8.62955577275049,8.68206828252382,8.62386691752505,8.62955577275049,79798.128447638,0.0,1.0
2023-06-26,9.96,10.02,9.86,9.88,173338,8.7170766223727,8.76958913214603,8.62955577275049,8.64705994267493,198053.378992793,0.0,1.0
2023-06-27,9.94,10.02,9.94,9.96,146342,8.69957245244826,8.76958913214603,8.69957245244826,8.7170766223727,167208.157406705,0.0,1.0
2023-06-28,10.18,10.24,9.95,9.99,204015,8.90962249154158,8.96213500131491,8.70832453741048,8.74333287725937,233104.455544743,0.0,1.0
2023-06-29,9.95,10.12,9.95,10.12,145347,8.70832453741048,8.85710998176825,8.70832453741048,8.85710998176825,166071.285445001,0.0,1.0
2023-06-30,9.95,10.0593,9.94,9.98,70413,8.70832453741048,8.80398482604757,8.69957245244826,8.73458079229715,80452.8295873932,0.0,1.0
2023-07-03,10.1,10.15,9.97,10.0,66215,8.83960581184381,8.88336623665491,8.72582870733493,8.75208496222159,75656.2582354002,0.0,1.0
2023-07-05,10.05,10.1951,10.02,10.1,91667,8.7958453870327,8.92283813983453,8.76958913214603,8.83960581184381,104737.328757297,0.0,1.0
2023-07-06,9.99,9.99,9.9,9.97,100053,8.74333287725937,8.74333287725937,8.66456411259938,8.72582870733493,114319.045612422,0.0,1.0
2023-07-07,10.05,10.08,9.98,9.98,89853,8.7958453870327,8.82210164191936,8.73458079229715,8.73458079229715,102664.679773849,0.0,1.0
2023-07-10,10.08,10.11,10.03,10.05,74529,8.82210164191936,8.84835789680603,8.77834121710826,8.7958453870327,85155.7089787231,0.0,1.0
2023-07-11,10.0,10.08,9.97,10.05,119962,8.75208496222159,8.82210164191936,8.72582870733493,8.7958453870327,137066.768110475,0.0,1.0
2023-07-12,10.07,10.11,9.95,10.0,107989,8.84616987556547,8.88130858410794,8.74075374993808,8.78467713561616,122928.820641768,0.0375,1.0
2023-07-13,10.13,10.16,10.053,10.08,58945,8.89887793837917,8.92523196978602,8.83123592443493,8.85495455270109,67099.7910225025,0.0,1.0
2023-07-14,10.03,10.1438,9.98,10.13,63304,8.81103116702301,8.91100079282632,8.76710778134493,8.89887793837917,72061.8402050809,0.0,1.0
2023-07-17,10.0,10.0555,9.98,10.03,70469,8.78467713561616,8.83343209371883,8.76710778134493,8.81103116702301,80218.087599707,0.0,1.0
2023-07-18,10.03,10.1,10.0101,10.03,43482,8.81103116702301,8.87252390697232,8.79354965952313,8.81103116702301,49497.5504833396,0.0,1.0
2023-07-19,10.09,10.09,10.0,10.07,82471,8.86373922983671,8.86373922983671,8.78467713561616,8.84616987556547,93880.5134518076,0.0,1.0
2023-07-20,9.99,10.0599,9.95,10.02,105136,8.77589245848054,8.8372973516585,8.74075374993808,8.80224648988739,119681.120178842,0.0,1.0
2023-07-21,10.03,10.06,9.99,10.01,87067,8.81103116702301,8.83738519842986,8.77589245848054,8.79346181275178,99112.3505803074,0.0,1.0
2023-07-24,10.04,10.05,9.98,10.01,114724,8.81981584415862,8.82860052129424,8.76710778134493,8.79346181275178,130595.57935814,0.0,1.0
2023-07-25,10.02,10.03,9.96,10.0,73547,8.80224648988739,8.81103116702301,8.7495384270737,8.78467713561616,83721.9158593942,0.0,1.0
2023-07-26,9.98,10.0286,9.96,9.98,65260,8.76710778134493,8.80980131222402,8.7495384270737,8.76710778134493,74288.4445182545,0.0,1.0
2023-07-27,9.89,9.99,9.89,9.96,158373,8.68804568712438,8.77589245848054,8.68804568712438,8.7495384270737,180283.233583965,0.0,1.0
2023-07-28,9.96,9.9908,9.92,9.97,86468,8.7495384270737,8.77659523265139,8.71439971853123,8.75832310420931,98430.4814680421,0.0,1.0
2023-07-31,9.96,10.0,9.94,9.96,90342,8.7495384270737,8.78467713561616,8.73196907280246,8.7495384270737,102840.432955381,0.0,1.0
2023-08-01,9.93,10.0,9.88,9.96,115062,8.72318439566685,8.78467713561616,8.67926100998877,8.7495384270737,130980.340226163,0.0,1.0
2023-08-02,9.87,9.93,9.86,9.93,87230,8.67047633285315,8.72318439566685,8.66169165571753,8.72318439566685,99297.9009397386,0.0,1.0
2023-08-03,9.76,9.86,9.76,9.86,298819,8.57384488436137,8.66169165571753,8.57384488436137,8.66169165571753,340159.342667795,0.0,1.0
2023-08-04,9.81,9.85,9.79,9.82,64711,8.61776827003945,8.65290697858192,8.60019891576822,8.62655294717507,73663.4926941583,0.0,1.0
2023-08-07,9.77,9.85,9.77,9.85,108523,8.58262956149699,8.65290697858192,8.58262956149699,8.65290697858192,123536.697279414,0.0,1.0
2023-08-08,9.8,9.83,9.79,9.81,56397,8.60898359290384,8.63533762431068,8.60019891576822,8.61776827003945,64199.2860174073,0.0,1.0
2023-08-09,9.87,9.87,9.81,9.81,42326,8.67047633285315,8.67047633285315,8.61776827003945,8.61776827003945,48181.622780871,0.0,1.0
2023-08-10,9.73,9.88,9.73,9.86,129242,8.58043339221308,8.71271139928728,8.58043339221308,8.69507433167739,146557.242800956,0.0375,1.0
2023-08-11,9.71,9.79,9.71,9.79,156370,8.56279632460319,8.63334459504276,8.56279632460319,8.63334459504276,177319.726225108,0.0,1.0
2023-08-14,9.77,9.77,9.71,9.74,77406,8.61570752743287,8.61570752743287,8.56279632460319,8.58925192601803,87776.4963111896,0.0,1.0
2023-08-15,9.73,9.8,9.71,9.8,57578,8.58043339221308,8.64216312884771,8.56279632460319,8.64216312884771,65292.0329768452,0.0,1.0
2023-08-16,9.66,9.78,9.66,9.76,65398,8.51870365557846,8.62452606123782,8.51870365557846,8.60688899362792,74159.7202511327,0.0,1.0
2023-08-17,9.7,9.7,9.64,9.7,75389,8.55397779079824,8.55397779079824,8.50106658796856,8.55397779079824,85489.2680206221,0.0,1.0
2023-08-18,9.73,9.8,9.71,9.75,92004,8.58043339221308,8.64216312884771,8.56279632460319,8.59807045982298,104330.268540096,0.0,1.0
2023-08-21,9.68,9.75,9.66,9.73,58683,8.53634072318835,8.59807045982298,8.51870365557846,8.58043339221308,66545.0757438641,0.0,1.0
2023-08-22,9.66,9.73,9.63,9.72,57124,8.51870365557846,8.58043339221308,8.49224805416362,8.57161485840814,64777.2081657804,0.0,1.0
2023-08-23,9.67,9.715,9.64,9.69,58405,8.5275221893834,8.56720559150566,8.50106658796856,8.5451592569933,66229.8305952385,0.0,1.0
2023-08-24,9.59,9.66,9.55,9.66,82481,8.45697391894383,8.51870365557846,8.42169978372405,8.51870365557846,93531.4212366384,0.0,1.0
2023-08-25,9.55,9.57,9.54,9.57,69551,8.42169978372405,8.43933685133394,8.4128812499191,8.43933685133394,78869.1198994851,0.0,1.0
2023-08-28,9.57,9.6,9.52,9.58,91018,8.43933685133394,8.46579245274878,8.3952441823092,8.44815538513888,103212.168840295,0.0,1.0
2023-08-29,9.6,9.63,9.5229,9.57,92952,8.46579245274878,8.49224805416362,8.39780155711264,8.43933685133394,105405.277176417,0.0,1.0
2023-08-30,9.54,9.64,9.53,9.6,192196,8.4128812499191,8.50106658796856,8.40406271611415,8.46579245274878,217945.527285035,0.0,1.0
2023-08-31,9.56,9.6,9.52,9.56,107427,8.43051831752899,8.46579245274878,8.3952441823092,8.43051831752899,121819.570436687,0.0,1.0
2023-09-01,9.56,9.57,9.51,9.57,65848,8.43051831752899,8.43933685133394,8.38642564850426,8.43933685133394,74670.0091607784,0.0,1.0
2023-09-05,9.53,9.57,9.5,9.57,79977,8.40406271611415,8.43933685133394,8.37760711469931,8.43933685133394,90691.9469482987,0.0,1.0
2023-09-06,9.48,9.56,9.48,9.56,72065,8.35997004708942,8.43051831752899,8.35997004708942,8.43051831752899,81719.9339413725,0.0,1.0
2023-09-07,9.46,9.53,9.45,9.53,74043,8.34233297947953,8.40406271611415,8.33351444567458,8.40406271611415,83962.937193104,0.0,1.0
2023-09-08,9.37,9.4648,9.37,9.46,67340,8.29603567700355,8.37996995471753,8.29603567700355,8.37572011787125,76057.5080154311,0.0375,1.0
2023-09-11,9.31,9.39,9.3,9.37,119632,8.24291271642509,8.31374333052971,8.23405888966201,8.29603567700355,135118.975332671,0.0,1.0
2023-09-12,9.3,9.3393,9.28,9.31,231217,8.23405888966201,8.26885442884091,8.21635123613586,8.24291271642509,261149.225286664,0.0,1.0
2023-09-13,9.32,9.34,9.2901,9.31,79412,8.25176654318817,8.26947419671432,8.22529360116657,8.24291271642509,89692.2902661332,0.0,1.0
2023-09-14,9.27,9.31,9.2636,9.3,91570,8.20749740937278,8.24291271642509,8.20183096024441,8.23405888966201,103424.205657455,0.0,1.0
2023-09-15,9.28,9.32,9.26,9.3,61889,8.21635123613586,8.25176654318817,8.1986435826097,8.23405888966201,69900.8481373183,0.0,1.0
2023-09-18,9.29,9.3206,9.26,9.31,120697,8.22520506289893,8.25229777279395,8.1986435826097,8.24291271642509,136321.845039182,0.0,1.0
2023-09-19,9.28,9.31,9.25,9.31,56884,8.21635123613586,8.24291271642509,8.18978975584663,8.24291271642509,64247.9252442795,0.0,1.0
2023-09-20,9.3,9.3347,9.285,9.29,69409,8.23405888966201,8.26478166852989,8.2207781495174,8.22520506289893,78394.3506659201,0.0,1.0
2023-09-21,9.21,9.3,9.19,9.3,113313,8.15437444879432,8.23405888966201,8.13666679526816,8.23405888966201,127981.948407374,0.0,1.0
2023-09-22,9.22,9.27,9.1901,9.23,106604,8.16322827555739,8.20749740937278,8.13675533353579,8.17208210232047,120404.433983918,0.0,1.0
2023-09-25,9.11,9.23,9.09,9.2,88952,8.06583618116354,8.17208210232047,8.04812852763739,8.14552062203124,100467.292144173,0.0,1.0
2023-09-26,9.0,9.13,8.99,9.12,96681,7.96844408676969,8.0835438346897,7.95959026000661,8.07469000792662,109196.850793583,0.0,1.0
2023-09-27,8.91,9.0,8.9,8.99,127289,7.88875964590199,7.96844408676969,7.87990581913892,7.95959026000661,143767.21321319,0.0,1.0
2023-09-28,8.91,8.9547,8.87,8.9,93567,7.88875964590199,7.92833625153295,7.85334433884968,7.87990581913892,105679.727539053,0.0,1.0
2023-09-29,8.91,9.03,8.91,8.93,117204,7.88875964590199,7.99500556705892,7.88875964590199,7.90646729942815,132376.658292851,0.0,1.0
2023-10-02,8.88,8.99,8.85,8.91,80820,7.86219816561276,7.95959026000661,7.83563668532353,7.88875964590199,91282.5630799991,0.0,1.0
2023-10-03,8.9,8.92,8.835,8.88,130861,7.87990581913892,7.89761347266507,7.82235594517891,7.86219816561276,147801.626914276,0.0,1.0
2023-10-04,8.9,8.9726,8.88,8.91,125360,7.87990581913892,7.94418460143886,7.86219816561276,7.88875964590199,141588.494279989,0.0,1.0
2023-10-05,8.84,8.92,8.8,8.92,131665,7.82678285856045,7.89761347266507,7.79136755150814,7.89761347266507,148709.708833557,0.0,1.0
2023-10-06,8.81,8.8425,8.78,8.81,106199,7.80022137827122,7.82899631525122,7.77365989798199,7.80022137827122,119947.004658906,0.0,1.0
2023-10-09,8.89,8.898,8.83,8.83,45471,7.87105199237584,7.8781350537863,7.81792903179737,7.81792903179737,51357.4539199535,0.0,1.0
2023-10-10,8.94,8.96,8.86,8.89,83447,7.91532112619122,7.93302877971738,7.84449051208661,7.87105199237584,94249.6416893923,0.0,1.0
2023-10-11,8.97,8.98,8.93,8.95,107412,7.975084456842,7.98397529793101,7.93952109248596,7.95730277466398,120811.966972137,0.0375,1.0
2023-10-12,8.94,9.09,8.91,9.02,163938,7.94841193357497,8.08177454991012,7.92173941030794,8.01953866228705,184389.75385877,0.0,1.0
2023-10-13,8.94,9.01,8.89,8.99,83768,7.94841193357497,8.01064782119804,7.90395772812992,7.99286613902002,94218.3075384686,0.0,1.0
2023-10-16,8.87,9.05,8.7601,9.0,218786,7.8861760459519,8.04621118555408,7.78846570238368,8.00175698010903,246080.205246769,0.0,1.0
2023-10-17,8.8,8.882,8.77,8.87,124217,7.82394015832883,7.89684505525871,7.7972676350618,7.8861760459519,139713.440782948,0.0,1.0
2023-10-18,8.72,8.79,8.67,8.79,164474,7.75281342961675,7.81504931723982,7.7083592241717,7.81504931723982,184992.621455473,0.0,1.0
2023-10-19,8.72,8.74,8.68,8.72,110065,7.75281342961675,7.77059511179477,7.71725006526071,7.75281342961675,123795.936625221,0.0,1.0
2023-10-20,8.72,8.76,8.6867,8.72,91749,7.75281342961675,7.78837679397279,7.72320692879034,7.75281342961675,103194.961063257,0.0,1.0
2023-10-23,8.7,8.75,8.66,8.7,148334,7.73503174743873,7.77948595288378,7.69946838308269,7.73503174743873,166839.108375647,0.0,1.0
2023-10-24,8.77,8.8,8.66,8.75,108391,7.7972676350618,7.82394015832883,7.69946838308269,7.77948595288378,121913.100138503,0.0,1.0
2023-10-25,8.7,8.75,8.68,8.75,88650,7.73503174743873,7.77948595288378,7.71725006526071,7.77948595288378,99709.3515815733,0.0,1.0
2023-10-26,8.72,8.72,8.66,8.71,83477,7.75281342961675,7.75281342961675,7.69946838308269,7.74392258852774,93891.0044216018,0.0,1.0
2023-10-27,8.71,8.72,8.64,8.71,93950,7.74392258852774,7.75281342961675,7.68168670090467,7.74392258852774,105670.542369868,0.0,1.0
2023-10-30,8.76,8.89,8.6765,8.71,83796,7.78837679397279,7.90395772812992,7.71413827087956,7.74392258852774,94249.8006218784,0.0,1.0
2023-10-31,8.81,8.88,8.74,8.76,102381,7.83283099941784,7.89506688704091,7.77059511179477,7.78837679397279,115153.334735173,0.0,1.0
2023-11-01,9.0394,9.04,8.83,8.83,85366,8.03678689399973,8.03732034446507,7.85061268159586,7.85061268159586,96015.6627987884,0.0,1.0
2023-11-02,9.11,9.12,9.03,9.06,96076,8.09955623208814,8.10844707317715,8.02842950337606,8.05510202664309,108061.76720306,0.0,1.0
2023-11-03,9.31,9.32,9.15,9.15,149184,8.27737305386834,8.28626389495735,8.13511959644418,8.13511959644418,167795.148407732,0.0,1.0
2023-11-06,9.23,9.29,9.17,9.29,106271,8.20624632515626,8.25959137169032,8.1529012786222,8.25959137169032,119528.623823185,0.0,1.0
2023-11-07,9.29,9.41,9.2166,9.23,126360,8.25959137169032,8.36628146475844,8.19433259809699,8.20624632515626,142123.786416781,0.0,1.0
2023-11-08,9.43,9.44,9.335,9.34,87687,8.38406314693646,8.39295398802547,8.29960015659087,8.30404557713537,98626.21446287,0.0,1.0
2023-11-09,9.36,9.47,9.36,9.43,96663,8.32182725931339,8.4196265112925,8.32182725931339,8.38406314693646,108721.997201688,0.0,1.0
2023-11-10,9.37,9.52,9.35,9.37,87242,8.36405875448619,8.49795510594541,8.34620590762496,8.36405875448619,97734.5525653492,0.0375,1.0
2023-11-13,9.26,9.38,9.25,9.38,101840,8.26586809674942,8.3729851779168,8.25694167331881,8.3729851779168,114088.246867967,0.0,1.0
2023-11-14,9.4,9.4385,9.3605,9.37,91682,8.39083802477803,8.4252047549859,8.3555786522271,8.36405875448619,102708.549188422,0.0,1.0
2023-11-15,9.33,9.4,9.33,9.37,112620,8.32835306076373,8.39083802477803,8.32835306076373,8.36405875448619,126164.752182545,0.0,1.0
2023-11-16,9.53,9.53,9.38,9.38,114919,8.50688152937603,8.50688152937603,8.3729851779168,8.3729851779168,128740.251785348,0.0,1.0
2023-11-17,9.55,9.59,9.51,9.59,95440,8.52473437623726,8.56044006995972,8.4890286825148,8.56044006995972,106918.522005879,0.0,1.0
2023-11-20,9.6,9.64,9.542,9.55,163506,8.56936649339033,8.60507218711279,8.51759323749276,8.52473437623726,183170.786453199,0.0,1.0
2023-11-21,9.52,9.5899,9.51,9.55,114158,8.49795510594541,8.56035080572541,8.4890286825148,8.52473437623726,127887.726688466,0.0,1.0
2023-11-22,9.51,9.59,9.51,9.52,139604,8.4890286825148,8.56044006995972,8.4890286825148,8.49795510594541,156394.104632322,0.0,1.0
2023-11-24,9.47,9.5399,9.47,9.49,74648,8.45332298879234,8.51571868857234,8.45332298879234,8.47117583565357,83625.8783601727,0.0,1.0
2023-11-27,9.52,9.57,9.46,9.46,182082,8.49795510594541,8.54258722309849,8.44439656536172,8.44439656536172,203980.912865408,0.0,1.0
2023-11-28,9.49,9.51,9.42,9.48,197305,8.47117583565357,8.4890286825148,8.40869087163926,8.46224941222295,221034.775611589,0.0,1.0
2023-11-29,9.589,9.6,9.5,9.5,145472,8.55954742761666,8.56936649339033,8.48010225908418,8.48010225908418,162967.846115248,0.0,1.0
2023-11-30,9.54,9.5935,9.49,9.57,170552,8.51580795280664,8.56356431816043,8.47117583565357,8.54258722309849,191064.205418554,0.0,1.0
2023-12-01,9.72,9.74,9.5511,9.56,116232,8.67648357455771,8.69433642141894,8.52571628281462,8.53366079966787,130211.165651586,0.0,1.0
2023-12-04,9.69,9.72,9.64,9.66,150725,8.64970430426587,8.67648357455771,8.60507218711279,8.62292503397402,168852.621849708,0.0,1.0
2023-12-05,9.69,9.73,9.65,9.69,161836,8.64970430426587,8.68540999798833,8.61399861054341,8.64970430426587,181299.936371998,0.0,1.0
2023-12-06,9.68,9.75,9.67,9.68,85677,8.64077788083525,8.70326284484956,8.63185145740464,8.64077788083525,95981.3307826669,0.0,1.0
2023-12-07,9.72,9.84,9.6601,9.67,180949,8.67648357455771,8.78360065572509,8.62301429820833,8.63185145740464,202711.647510917,0.0,1.0
2023-12-08,9.6,9.73,9.59,9.67,150167,8.60284058125514,8.71933738079297,8.593879288983,8.66556962716012,167572.929706629,0.0375,1.0
2023-12-11,9.575,9.65,9.57,9.59,184635,8.58043735057479,8.64764704261584,8.57595670443872,8.593879288983,206036.132281949,0.0,1.0
2023-12-12,9.53,9.62,9.5088,9.59,276715,8.54011153535015,8.62076316579942,8.52111359573321,8.593879288983,308789.169682885,0.0,1.0
2023-12-13,9.6,9.62,9.49,9.51,256686,8.60284058125514,8.62076316579942,8.50426636626159,8.52218895080587,286438.598591406,0.0,1.0
2023-12-14,9.77,9.85,9.6699,9.67,185676,8.75518254988153,8.82687288805866,8.6654800142374,8.66556962716012,207197.79509618,0.0,1.0
2023-12-15,9.79,9.82,9.74,9.74,192909,8.77310513442581,8.79998901124223,8.72829867306511,8.72829867306511,215269.175629639,0.0,1.0
2023-12-18,9.77,9.85,9.76,9.77,138625,8.75518254988153,8.82687288805866,8.74622125760939,8.75518254988153,154693.090896012,0.0,1.0
2023-12-19,9.93,9.95,9.77,9.77,305294,8.89856322623578,8.91648581078006,8.75518254988153,8.75518254988153,340680.775415741,0.0,1.0
2023-12-20,9.83,9.9339,9.83,9.9,163420,8.80895030351438,8.90205813022192,8.80895030351438,8.87167934941936,182362.091356005,0.0,1.0
2023-12-21,9.8,9.91,9.7989,9.88,141844,8.78206642669795,8.8806406416915,8.78108068454802,8.85375676487508,158285.206745204,0.0,1.0
2023-12-22,9.85,9.9712,9.84,9.93,203887,8.82687288805866,8.935483750397,8.81791159578652,8.89856322623578,227519.64092707,0.0,1.0
2023-12-26,9.81,9.91,9.81,9.82,229970,8.79102771897009,8.8806406416915,8.79102771897009,8.79998901124223,256625.934090935,0.0,1.0
2023-12-27,9.9,9.9289,9.86,9.87,169852,8.87167934941936,8.89757748408585,8.8358341803308,8.84479547260294,189539.627591484,0.0,1.0
2023-12-28,9.82,9.91,9.81,9.85,200376,8.79998901124223,8.8806406416915,8.79102771897009,8.82687288805866,223601.679216442,0.0,1.0
2023-12-29,9.82,9.89,9.8,9.82,195355,8.79998901124223,8.86271805714722,8.78206642669795,8.79998901124223,217998.692674412,0.0,1.0
2024-01-02,9.87,9.87,9.82,9.82,73533,8.84479547260294,8.84479547260294,8.79998901124223,8.79998901124223,82056.2456472962,0.0,1.0
2024-01-03,10.01,10.0307,9.88,9.92,187995,8.97025356441291,8.98880343941624,8.85375676487508,8.88960193396364,209785.591509437,0.0,1.0
2024-01-04,10.01,10.0398,9.93,9.93,148411,8.97025356441291,8.99695821538389,8.89856322623578,8.89856322623578,165613.390896072,0.0,1.0
2024-01-05,9.98,10.03,9.95,9.99,153496,8.94336968759649,8.98817614895719,8.91648581078006,8.95233097986863,171287.795709102,0.0,1.0
2024-01-08,10.07,10.07,9.96,9.96,106950,9.02402131804575,9.02402131804575,8.92544710305221,8.92544710305221,119346.626303542,0.0,1.0
2024-01-09,10.02,10.12,10.01,10.06,110789,8.97921485668505,9.06882777940646,8.97025356441291,9.01506002577361,123630.606653044,0.0,1.0
2024-01-10,10.01,10.08,9.98,10.08,61359,8.97025356441291,9.03298261031789,8.94336968759649,9.03298261031789,68471.1514105564,0.0,1.0
2024-01-11,9.99,10.03,9.93,9.99,110610,8.9936425372432,9.0296531179729,8.93962666614864,8.9936425372432,122863.889177734,0.0461,1.0
2024-01-12,10.03,10.0511,10.01,10.01,75641,9.0296531179729,9.04864869930782,9.01164782760805,9.01164782760805,84020.8610549946,0.0,1.0
2024-01-16,9.94,10.07,9.89,10.01,118498,8.94862931133107,9.0656636987026,8.90361608541894,9.01164782760805,131625.758428561,0.0,1.0
2024-01-17,9.88,9.945,9.86,9.91,78957,8.89461344023651,8.95313063392228,8.87660814987166,8.92162137578379,87704.2229256516,0.0,1.0
2024-01-18,9.82,9.925,9.79,9.88,87860,8.84059756914196,8.93512534355743,8.81358963359468,8.89461344023651,97593.5385874305,0.0,1.0
2024-01-19,9.81,9.86,9.675,9.82,142228,8.83159492395953,8.87660814987166,8.71005921399679,8.84059756914196,157984.677967369,0.0,1.0
2024-01-22,9.88,9.92,9.82,9.83,69321,8.89461344023651,8.93062402096622,8.84059756914196,8.84960021432438,77000.7021217764,0.0,1.0
2024-01-23,9.91,9.925,9.85,9.87,69051,8.92162137578379,8.93512534355743,8.86760550468924,8.88561079505409,76700.7902686167,0.0,1.0
2024-01-24,9.93,9.98,9.89,9.98,127179,8.93962666614864,8.98463989206077,8.90361608541894,8.98463989206077,141268.479899964,0.0,1.0
2024-01-25,10.02,10.03,9.9601,9.97,101492,9.02065047279047,9.0296531179729,8.96672462814774,8.97563724687834,112735.754818068,0.0,1.0
2024-01-26,9.94,10.05,9.925,10.05,72600,8.94862931133107,9.04765840833775,8.93512534355743,9.04765840833775,80642.964960704,0.0,1.0
2024-01-29,9.98,10.0,9.95,9.95,96420,8.98463989206077,9.00264518242562,8.95763195651349,8.95763195651349,107101.855117233,0.0,1.0
2024-01-30,10.05,10.05,9.99,10.03,65705,9.04765840833775,9.04765840833775,8.9936425372432,9.0296531179729,72984.1048587198,0.0,1.0
2024-01-31,10.14,10.14,10.07,10.07,97927,9.12868221497958,9.12868221497958,9.0656636987026,9.0656636987026,108775.80757172,0.0,1.0
2024-02-01,10.27,10.28,10.18,10.18,96814,9.24571660235111,9.25471924753354,9.16469279570928,9.16469279570928,107539.504265917,0.0,1.0
2024-02-02,10.19,10.23,10.16,10.23,72149,9.17369544089171,9.20970602162141,9.14668750534443,9.20970602162141,80142.0010874632,0.0,1.0
2024-02-05,10.12,10.1642,10.09,10.13,69222,9.11067692461473,9.15046861632105,9.08366898906745,9.11967956979715,76890.7344422844,0.0,1.0
2024-02-06,10.22,10.24,10.12,10.12,65343,9.20070337643898,9.21870866680383,9.11067692461473,9.11067692461473,72582.0008185576,0.0,1.0
2024-02-07,10.27,10.3,10.25,10.28,84279,9.24571660235111,9.27272453789839,9.22771131198626,9.25471924753354,93615.8187868206,0.0,1.0
2024-02-08,10.27,10.29,10.22,10.28,90486,9.24571660235111,9.26372189271596,9.20070337643898,9.25471924753354,100510.459055568,0.0,1.0
2024-02-09,10.28,10.32,10.25,10.29,66823,9.25471924753354,9.29072982826324,9.22771131198626,9.26372189271596,74225.962087729,0.0,1.0
2024-02-12,10.22,10.275,10.18,10.27,184511,9.24220557072996,9.29194346763702,9.20603255479756,9.28742184064547,204031.646512172,0.0461,1.0
2024-02-13,10.07,10.155,10.06,10.14,95939,9.10655676098344,9.1834244198398,9.09751350700034,9.16985953886515,106089.025232811,0.0,1.0
2024-02-14,10.14,10.14,10.07,10.13,82130,9.16985953886515,9.16985953886515,9.10655676098344,9.16081628488205,90819.0792312906,0.0,1.0
2024-02-15,10.24,10.28,10.18,10.22,89651,9.26029207869617,9.29646509462857,9.20603255479756,9.24220557072996,99135.7758695292,0.0,1.0
2024-02-16,10.23,10.24,10.16,10.23,64349,9.25124882471307,9.26029207869617,9.18794604683135,9.25124882471307,71156.9089182311,0.0,1.0
2024-02-20,10.25,10.28,10.2101,10.27,45957,9.26933533267927,9.29646509462857,9.2332527492867,9.28742184064547,50819.0968492929,0.0,1.0
2024-02-21,10.23,10.29,10.22,10.28,51448,9.25124882471307,9.30550834861168,9.24220557072996,9.29646509462857,56891.0262789655,0.0,1.0
2024-02-22,10.19,10.28,10.17,10.26,82562,9.21507580878066,9.29646509462857,9.19698930081446,9.27837858666237,91296.7833860199,0.0,1.0
2024-02-23,10.18,10.2,10.16,10.2,155438,9.20603255479756,9.22411906276376,9.18794604683135,9.22411906276376,171882.820376882,0.0,1.0
2024-02-26,10.08,10.18,10.08,10.16,116135,9.11560001496654,9.20603255479756,9.11560001496654,9.18794604683135,128421.694466406,0.0,1.0
2024-02-27,10.04,10.1,10.035,10.1,81808,9.07942699903413,9.13368652293274,9.07490537204258,9.13368652293274,90463.0127085526,0.0,1.0
2024-02-28,10.1,10.11,10.03,10.03,150642,9.13368652293274,9.14272977691584,9.07038374505103,9.07038374505103,166579.419622064,0.0,1.0
2024-02-29,10.15,10.16,10.12,10.14,55446,9.17890279284825,9.18794604683135,9.15177303089895,9.16985953886515,61312.0013035205,0.0,1.0
2024-03-01,10.2,10.21,10.125,10.15,117185,9.22411906276376,9.23316231674686,9.1562946578905,9.17890279284825,129582.780953595,0.0,1.0
2024-03-04,10.21,10.22,10.13,10.16,77591,9.23316231674686,9.24220557072996,9.16081628488205,9.18794604683135,85799.8682166696,0.0,1.0
2024-03-05,10.28,10.31,10.18,10.22,84846,9.29646509462857,9.32359485657788,9.20603255479756,9.24220557072996,93822.4229448202,0.0,1.0
2024-03-06,10.29,10.32,10.24,10.25,86966,9.30550834861168,9.33263811056098,9.26029207869617,9.26933533267927,96166.711852288,0.0,1.0
2024-03-07,10.35,10.35,10.28,10.32,81239,9.35976787251029,9.35976787251029,9.29646509462857,9.33263811056098,89833.8144121614,0.0,1.0
2024-03-08,10.26,10.45,10.25,10.35,242126,9.32006798752447,9.49266183914529,9.31098410059706,9.40182296987118,266544.489087986,0.0461,1.0
2024-03-11,10.29,10.32,10.23,10.31,82735,9.3473196483067,9.37457130908894,9.29281632674224,9.36548742216153,91078.8527654795,0.0,1.0
2024-03-12,10.24,10.29,10.21,10.29,84761,9.30190021366965,9.3473196483067,9.27464855288741,9.3473196483067,93309.1755515175,0.0,1.0
2024-03-13,10.26,10.27,10.23,10.23,58463,9.32006798752447,9.32915187445188,9.29281632674224,9.29281632674224,64359.0133465671,0.0,1.0
2024-03-14,10.15,10.28,10.13,10.28,55899,9.22014523132294,9.33823576137929,9.20197745746812,9.33823576137929,61536.433078353,0.0,1.0
2024-03-15,10.2,10.2,10.132,10.14,44627,9.26556466596,9.26556466596,9.2037942348536,9.21106134439553,49127.6480614619,0.0,1.0
2024-03-18,10.26,10.2668,10.17,10.2,104722,9.32006798752447,9.32624503063511,9.23831300517777,9.26556466596,115283.249160652,0.0,1.0
2024-03-19,10.26,10.29,10.22,10.29,73455,9.32006798752447,9.3473196483067,9.28373243981483,9.3473196483067,80862.9616231135,0.0,1.0
2024-03-20,10.24,10.2795,10.22,10.25,44655,9.30190021366965,9.33778156703293,9.28373243981483,9.31098410059706,49158.4718709432,0.0,1.0
2024-03-21,10.2,10.26,10.17,10.24,90602,9.26556466596,9.32006798752447,9.23831300517777,9.30190021366965,99739.2423793796,0.0,1.0
2024-03-22,10.22,10.27,10.19,10.25,93150,9.28373243981483,9.32915187445188,9.25648077903259,9.31098410059706,102544.209042176,0.0,1.0
2024-03-25,10.18,10.2,10.14,10.18,76644,9.24739689210518,9.26556466596,9.21106134439553,9.24739689210518,84373.5733529632,0.0,1.0
2024-03-26,10.19,10.2,10.15,10.2,74577,9.25648077903259,9.26556466596,9.22014523132294,9.26556466596,82098.1157030418,0.0,1.0
2024-03-27,10.18,10.21,10.13,10.21,83266,9.24739689210518,9.27464855288741,9.20197745746812,9.27464855288741,91663.4042952851,0.0,1.0
2024-03-28,10.25,10.25,10.1,10.18,141586,9.31098410059706,9.31098410059706,9.17472579668588,9.24739689210518,155864.99604343,0.0,1.0
2024-04-01,10.11,10.2287,10.06,10.17,144662,9.18380968361329,9.29163542144167,9.13839024897624,9.23831300517777,159251.211685016,0.0,1.0
2024-04-02,10.07,10.105,9.99,10.09,139421,9.14747413590365,9.17926774014959,9.07480304048435,9.16564190975847,153481.655060324,0.0,1.0
2024-04-03,10.06,10.06,9.99,10.04,108582,9.13839024897624,9.13839024897624,9.07480304048435,9.12022247512141,119532.531467714,0.0,1.0
2024-04-04,10.08,10.1051,10.0495,10.09,90320,9.15655802283106,9.17935857901886,9.12885216770245,9.16564190975847,99428.8025838896,0.0,1.0
2024-04-05,10.02,10.09,10.01,10.09,97374,9.10205470126659,9.16564190975847,9.09297081433918,9.16564190975847,107194.200872494,0.0,1.0
2024-04-08,10.14,10.161,10.01,10.05,145689,9.21106134439553,9.23013750694309,9.09297081433918,9.12930636204882,160381.784982776,0.0,1.0
2024-04-09,10.2,10.22,10.14,10.16,63361,9.26556466596,9.28373243981483,9.21106134439553,9.22922911825035,69750.9783051133,0.0,1.0
2024-04-10,10.04,10.13,10.03,10.12,93944,9.16209919385678,9.24422956511645,9.15297359705015,9.23510396830982,102945.595768317,0.0461,1.0
2024-04-11,10.09,10.09,10.03,10.08,60412,9.20772717788993,9.20772717788993,9.15297359705015,9.1986015810833,66200.6017580212,0.0,1.0
2024-04-12,9.98,10.12,9.98,10.11,89691,9.107345613017,9.23510396830982,9.107345613017,9.22597837150319,98285.0786644819,0.0,1.0
2024-04-15,9.86,9.965,9.86,9.94,111206,8.99783845133743,9.09365721780705,8.99783845133743,9.07084322579048,121861.618868809,0.0,1.0
2024-04-16,9.89,10.0,9.86,9.86,129295,9.02521524175732,9.12559680663026,8.99783845133743,8.99783845133743,141683.884067791,0.0,1.0
2024-04-17,9.92,9.95,9.89,9.92,76668,9.05259203217721,9.07996882259711,9.02521524175732,9.05259203217721,84014.2312054554,0.0,1.0
2024-04-18,9.88,9.965,9.86,9.96,101748,9.01608964495069,9.09365721780705,8.99783845133743,9.08909441940374,111497.365220075,0.0,1.0
2024-04-19,9.87,9.95,9.85,9.95,68584,9.00696404814406,9.07996882259711,8.9887128545308,9.07996882259711,75155.6325063254,0.0,1.0
2024-04-22,9.82,9.88,9.82,9.86,93876,8.96133606411091,9.01608964495069,8.96133606411091,8.99783845133743,102871.080093955,0.0,1.0
2024-04-23,9.91,9.91,9.84,9.85,83483,9.04346643537058,9.04346643537058,8.97958725772417,8.9887128545308,91482.2359227453,0.0,1.0
2024-04-24,9.9,9.91,9.84,9.9,91606,9.03434083856395,9.04346643537058,8.97958725772417,9.03434083856395,100383.571552759,0.0,1.0
2024-04-25,9.81,9.86,9.8,9.85,90890,8.95221046730428,8.99783845133743,8.94308487049765,8.9887128545308,99598.9653344791,0.0,1.0
2024-04-26,9.84,9.86,9.81,9.81,78120,8.97958725772417,8.99783845133743,8.95221046730428,8.95221046730428,85605.3600168281,0.0,1.0
2024-04-29,9.83,9.855,9.81,9.85,83449,8.97046166091754,8.99327565293412,8.95221046730428,8.9887128545308,91444.9780855644,0.0,1.0
2024-04-30,9.82,9.83,9.79,9.79,84086,8.96133606411091,8.97046166091754,8.93395927369102,8.93395927369102,92143.014623336,0.0,1.0
2024-05-01,9.84,9.86,9.8,9.8,83768,8.97958725772417,8.99783845133743,8.94308487049765,8.94308487049765,91794.5442638205,0.0,1.0
2024-05-02,9.87,9.88,9.82,9.84,76953,9.00696404814406,9.01608964495069,8.96133606411091,8.97958725772417,84326.5395465307,0.0,1.0
2024-05-03,10.02,10.06,9.91,9.92,245512,9.14384800024352,9.18035038747004,9.04346643537058,9.05259203217721,269036.65064582,0.0,1.0
2024-05-06,9.98,10.02,9.98,10.0,139065,9.107345613017,9.14384800024352,9.107345613017,9.12559680663026,152390.033163597,0.0,1.0
2024-05-07,10.11,10.12,10.04,10.05,112045,9.22597837150319,9.23510396830982,9.16209919385678,9.17122479066341,122781.010792185,0.0,1.0
2024-05-08,10.18,10.22,10.105,10.13,78225,9.2898575491496,9.32635993637612,9.22141557309988,9.24422956511645,85720.4209845927,0.0,1.0
2024-05-09,10.22,10.24,10.1501,10.21,64826,9.32635993637612,9.34461112998938,9.26257201469778,9.31723433956949,71037.545679095,0.0,1.0
2024-05-10,10.1,10.17,10.09,10.17,61019,9.25892177597512,9.32309252095713,9.24975452669198,9.32309252095713,66561.9512629584,0.0461,1.0
2024-05-13,10.035,10.17,10.0,10.17,119627,9.19933465563469,9.32309252095713,9.16724928314369,9.32309252095713,130493.88786663,0.0,1.0
2024-05-14,10.0,10.055,10.0,10.05,57345,9.16724928314369,9.21766915420098,9.16724928314369,9.21308552955941,62554.2059878783,0.0,1.0
2024-05-15,10.07,10.09,10.045,10.09,106787,9.23142002812569,9.24975452669198,9.20850190491783,9.24975452669198,116487.505359274,0.0,1.0
2024-05-16,10.11,10.13,10.07,10.13,124066,9.26808902525827,9.28642352382456,9.23142002812569,9.28642352382456,135336.125557452,0.0,1.0
2024-05-17,10.11,10.18,10.08,10.14,147880,9.26808902525827,9.33225977024027,9.24058727740884,9.2955907731077,161313.38358161,0.0,1.0
2024-05-20,10.11,10.18,10.11,10.15,68162,9.26808902525827,9.33225977024027,9.26808902525827,9.30475802239084,74353.8196624947,0.0,1.0
2024-05-21,10.16,10.17,10.1119,10.17,71760,9.31392527167399,9.32309252095713,9.26983080262207,9.32309252095713,78278.6611158801,0.0,1.0
2024-05-22,10.07,10.16,10.06,10.16,74220,9.23142002812569,9.31392527167399,9.22225277884255,9.31392527167399,80962.1269233644,0.0,1.0
2024-05-23,10.04,10.085,10.01,10.06,64084,9.20391828027626,9.24517090205041,9.17641653242683,9.22225277884255,69905.3751247222,0.0,1.0
2024-05-24,10.03,10.08,10.0101,10.04,85974,9.19475103099312,9.24058727740884,9.17650820491966,9.20391828027626,93783.8574522949,0.0,1.0
2024-05-28,10.0,10.11,9.965,10.09,94687,9.16724928314369,9.26808902525827,9.13516391065268,9.24975452669198,103288.344273681,0.0,1.0
2024-05-29,9.93,10.0147,9.9113,10.01,68672,9.10307853816168,9.18072513958991,9.0859357820022,9.17641653242683,74910.1479396561,0.0,1.0
2024-05-30,9.92,9.95,9.9,9.93,93093,9.09391128887854,9.12141303672797,9.07557679031225,9.10307853816168,101549.545697612,0.0,1.0
2024-05-31,9.975,9.99,9.95,9.95,74157,9.14433115993583,9.15808203386054,9.12141303672797,9.12141303672797,80893.4040185385,0.0,1.0
2024-06-03,9.99,10.04,9.98,10.02,74588,9.15808203386054,9.20391828027626,9.1489147845774,9.18558378170997,81363.5559547279,0.0,1.0
2024-06-04,10.09,10.09,10.04,10.04,75341,9.24975452669198,9.24975452669198,9.20391828027626,9.20391828027626,82184.9582933602,0.0,1.0
2024-06-05,10.1,10.14,10.09,10.09,47852,9.25892177597512,9.2955907731077,9.24975452669198,9.24975452669198,52198.8641543631,0.0,1.0
2024-06-06,10.14,10.15,10.09,10.15,53058,9.2955907731077,9.30475802239084,9.24975452669198,9.30475802239084,57877.7759404455,0.0,1.0
2024-06-07,10.1,10.1,10.075,10.08,27200,9.25892177597512,9.25892177597512,9.23600365276726,9.24058727740884,29670.8414486056,0.0,1.0
2024-06-10,10.15,10.15,10.1001,10.13,33891,9.30475802239084,9.30475802239084,9.25901344846796,9.28642352382456,36969.6502770108,0.0,1.0
2024-06-11,10.17,10.18,10.14,10.18,27399,9.32309252095713,9.33225977024027,9.2955907731077,9.33225977024027,29887.9185606745,0.0,1.0
2024-06-12,10.22,10.2679,10.2083,10.23,73986,9.36892876737285,9.41283989143911,9.35820308571157,9.37809601665599,80706.8704197256,0.0,1.0
2024-06-13,10.27,10.27,10.183,10.22,71149,9.45702603298386,9.45702603298386,9.37691295948146,9.41098403671812,77265.3292326246,0.0461,1.0
2024-06-14,10.28,10.28,10.17,10.26,95005,9.46623443223701,9.46623443223701,9.36494204045237,9.44781763373071,103172.112099193,0.0,1.0
2024-06-17,10.3,10.42,10.23,10.28,125148,9.48465123074331,9.59515202178109,9.42019243597126,9.46623443223701,135906.357402135,0.0,1.0
2024-06-18,10.36,10.38,10.3303,10.34,64559,9.5399016262622,9.5583184247685,9.51255268048035,9.5214848277559,70108.8193780519,0.0,1.0
2024-06-20,10.35,10.37,10.2829,10.37,97857,9.53069322700905,9.54911002551535,9.46890486802042,9.54911002551535,106269.284497561,0.0,1.0
2024-06-21,10.26,10.34,10.25,10.34,80454,9.44781763373071,9.5214848277559,9.43860923447756,9.5214848277559,87370.2342700752,0.0,1.0
2024-06-24,10.3,10.301,10.21,10.28,69779,9.48465123074331,9.48557207066862,9.40177563746497,9.46623443223701,75777.5570777286,0.0,1.0
2024-06-25,10.28,10.3,10.18,10.3,109708,9.46623443223701,9.48465123074331,9.37415043970552,9.48465123074331,119139.056619949,0.0,1.0
2024-06-26,10.3,10.3,10.19,10.28,87840,9.48465123074331,9.48465123074331,9.38335883895867,9.46623443223701,95391.1723255948,0.0,1.0
2024-06-27,10.35,10.35,10.26,10.34,85015,9.53069322700905,9.53069322700905,9.44781763373071,9.5214848277559,92323.3209842947,0.0,1.0
2024-06-28,10.35,10.35,10.29,10.35,71629,9.53069322700905,9.53069322700905,9.47544283149016,9.53069322700905,77786.5924693765,0.0,1.0
2024-07-01,10.29,10.32,10.2,10.3,54300,9.47544283149016,9.5030680292496,9.39256723821182,9.48465123074331,58967.9036575569,0.0,1.0
2024-07-02,10.31,10.33,10.25,10.32,58601,9.49385962999646,9.51227642850275,9.43860923447756,9.5030680292496,63638.6394518691,0.0,1.0
2024-07-03,10.28,10.34,10.28,10.34,67697,9.46623443223701,9.5214848277559,9.46623443223701,9.5214848277559,73516.5777883173,0.0,1.0
2024-07-05,10.32,10.35,10.3,10.33,72550,9.5030680292496,9.53069322700905,9.48465123074331,9.51227642850275,78786.7663048942,0.0,1.0
2024-07-08,10.32,10.3461,10.3,10.32,79929,9.5030680292496,9.52710195130032,9.48465123074331,9.5030680292496,86800.1026048779,0.0,1.0
2024-07-09,10.32,10.35,10.29,10.33,99939,9.5030680292496,9.53069322700905,9.47544283149016,9.51227642850275,108530.263786972,0.0,1.0
2024-07-10,10.42,10.42,10.32,10.35,105422,9.59515202178109,9.59515202178109,9.5030680292496,9.53069322700905,114484.610301786,0.0,1.0
2024-07-11,10.48,10.5,10.4,10.4,115496,9.69764150546864,9.71614845490656,9.62361370771697,9.62361370771697,124813.654878605,0.0513,1.0
2024-07-12,10.48,10.57,10.47,10.53,86928,9.69764150546864,9.78092277793927,9.68838803074968,9.74390887906343,93940.9277489038,0.0,1.0
2024-07-15,10.47,10.555,10.45,10.54,75808,9.68838803074968,9.76704256586083,9.66988108131176,9.75316235378239,81923.8202971298,0.0,1.0
2024-07-16,10.475,10.5,10.4406,10.48,75065,9.69301476810916,9.71614845490656,9.66118281507594,9.69764150546864,81120.8786751273,0.0,1.0
2024-07-17,10.51,10.51,10.47,10.47,137073,9.72540192962551,9.72540192962551,9.68838803074968,9.68838803074968,148131.382170595,0.0,1.0
2024-07-18,10.52,10.55,10.49,10.52,87876,9.73465540434447,9.76241582850135,9.7068949801876,9.73465540434447,94965.4077726702,0.0,1.0
2024-07-19,10.515,10.52,10.48,10.5,62954,9.73002866698499,9.73465540434447,9.69764150546864,9.71614845490656,68032.8221689731,0.0,1.0
2024-07-22,10.5299,10.55,10.5036,10.53,86385,9.74381634431624,9.76241582850135,9.71947970580538,9.74390887906343,93354.1211530123,0.0,1.0
2024-07-23,10.53,10.54,10.5,10.5,55242,9.74390887906343,9.75316235378239,9.71614845490656,9.71614845490656,59698.6555621312,0.0,1.0
2024-07-24,10.46,10.51,10.45,10.5,75054,9.67913455603072,9.72540192962551,9.66988108131176,9.71614845490656,81108.9912486912,0.0,1.0
2024-07-25,10.54,10.57,10.41,10.45,128064,9.75316235378239,9.78092277793927,9.63286718243593,9.66988108131176,138395.579919423,0.0,1.0
2024-07-26,10.6,10.64,10.48,10.51,100666,9.80868320209614,9.84569710097198,9.69764150546864,9.72540192962551,108787.242692471,0.0,1.0
2024-07-29,10.63,10.69,10.59,10.61,75399,9.83644362625302,9.89196447456677,9.79942972737718,9.8179366768151,81481.8241687327,0.0,1.0
2024-07-30,10.635,10.65,10.56,10.6,141973,9.8410703636125,9.85495057569094,9.77166930322031,9.80868320209614,153426.690310316,0.0,1.0
2024-07-31,10.64,10.7089,10.6,10.68,37274,9.84569710097198,9.9094535417856,9.80868320209614,9.88271099984781,40281.0848163151,0.0,1.0
2024-08-01,10.64,10.69,10.6,10.66,117711,9.84569710097198,9.89196447456677,9.80868320209614,9.86420405040989,127207.350292785,0.0,1.0
2024-08-02,10.69,10.7,10.64,10.68,73377,9.89196447456677,9.90121794928573,9.84569710097198,9.88271099984781,79296.6990547501,0.0,1.0
2024-08-05,10.56,10.69,10.56,10.69,84681,9.77166930322031,9.89196447456677,9.77166930322031,9.89196447456677,91512.6507305462,0.0,1.0
2024-08-06,10.69,10.79,10.55,10.55,58728,9.89196447456677,9.98449922175636,9.76241582850135,9.76241582850135,63465.8890672467,0.0,1.0
2024-08-07,10.67,10.79,10.66,10.79,158182,9.87345752512885,9.98449922175636,9.86420405040989,9.98449922175636,170943.353501485,0.0,1.0
2024-08-08,10.72,10.76,10.65,10.65,78219,9.91972489872365,9.95673879759948,9.85495057569094,9.85495057569094,84529.3280368984,0.0,1.0
2024-08-09,10.72,10.79,10.7,10.79,57743,9.91972489872365,9.98449922175636,9.90121794928573,9.98449922175636,62401.4240636498,0.0,1.0
2024-08-12,10.59,10.76,10.56,10.71,88846,9.84690005268544,10.0049711583471,9.81900515168633,9.95847965668188,95550.7961861971,0.0513,1.0
2024-08-13,10.64,10.655,10.61,10.64,64937,9.89339155435062,9.90733900485017,9.86549665335151,9.89339155435062,69837.4946755406,0.0,1.0
2024-08-14,10.645,10.69,10.64,10.69,19494,9.89804070451714,9.9398830560158,9.89339155435062,9.9398830560158,20965.121905924,0.0,1.0
2024-08-15,10.57,10.65,10.55,10.65,116287,9.82830345201937,9.90268985468366,9.80970685135329,9.90268985468366,125062.64138064,0.0,1.0
2024-08-16,10.66,10.66,10.6,10.62,111209,9.91198815501669,9.91198815501669,9.85619835301848,9.87479495368455,119601.42823617,0.0,1.0
2024-08-19,10.72,10.74,10.65,10.69,136439,9.96777795701491,9.98637455768098,9.90268985468366,9.9398830560158,146735.419499455,0.0,1.0
2024-08-20,10.69,10.75,10.66,10.75,72260,9.9398830560158,9.99567285801402,9.91198815501669,9.99567285801402,77713.1275737186,0.0,1.0
2024-08-21,10.76,10.78,10.69,10.73,133738,10.0049711583471,10.0235677590131,9.9398830560158,9.97707625734795,143830.58753742,0.0,1.0
2024-08-22,10.77,10.78,10.7072,10.75,79207,10.0142694586801,10.0235677590131,9.95587613258862,9.99567285801402,85184.3854931016,0.0,1.0
2024-08-23,10.83,10.86,10.7575,10.84,87605,10.0700592606783,10.0979541616774,10.0026465832638,10.0793575610113,94216.1436631003,0.0,1.0
2024-08-26,10.82,10.87,10.8,10.83,94836,10.0607609603453,10.1072524620105,10.0421643596792,10.0700592606783,101992.833747317,0.0,1.0
2024-08-27,10.85,10.863,10.79,10.84,82946,10.0886558613444,10.1007436517773,10.0328660593462,10.0793575610113,89205.5505082985,0.0,1.0
2024-08-28,10.84,10.87,10.781,10.87,35432,10.0793575610113,10.1072524620105,10.0244975890464,10.1072524620105,38105.888959203,0.0,1.0
2024-08-29,10.815,10.83,10.7901,10.81,84928,10.0561118101788,10.0700592606783,10.0329590423495,10.0514626600122,91337.1228699245,0.0,1.0
2024-08-30,10.78,10.86,10.77,10.78,67542,10.0235677590131,10.0979541616774,10.0142694586801,10.0235677590131,72639.0819621384,0.0,1.0
2024-09-03,10.78,10.9,10.78,10.83,67325,10.0235677590131,10.1351473630096,10.0235677590131,10.0700592606783,72405.705977036,0.0,1.0
2024-09-04,10.78,10.95,10.75,10.95,257635,10.0235677590131,10.1816388646747,9.99567285801402,10.1816388646747,277077.52037718,0.0,1.0
2024-09-05,10.85,10.85,10.75,10.81,141173,10.0886558613444,10.0886558613444,9.99567285801402,10.0514626600122,151826.672556941,0.0,1.0
2024-09-06,10.82,10.89,10.79,10.89,102789,10.0607609603453,10.1258490626765,10.0328660593462,10.1258490626765,110546.009828051,0.0,1.0
2024-09-09,10.87,10.87,10.82,10.86,87434,10.1072524620105,10.1072524620105,10.0607609603453,10.0979541616774,94032.2390849776,0.0,1.0
2024-09-10,10.96,10.96,10.87,10.87,87340,10.1909371650078,10.1909371650078,10.1072524620105,10.1072524620105,93931.1453402792,0.0,1.0
2024-09-11,11.08,11.14,10.97,10.97,76464,10.3025167690042,10.3583065710024,10.2002354653408,10.2002354653408,82234.3839855636,0.0,1.0
2024-09-12,11.13,11.13,11.05,11.11,137011,10.3490082706694,10.3490082706694,10.2746218680051,10.3304116700033,147350.5856906,0.0,1.0
2024-09-13,11.13,11.17,11.0757,11.12,67837,10.3967085513779,10.4340731822903,10.3459860649143,10.3873673936498,72621.6192623708,0.0513,1.0
2024-09-16,11.17,11.19,11.14,11.18,43794,10.4340731822903,10.4527554977465,10.406049709106,10.4434143400184,46882.8396594228,0.0,1.0
2024-09-17,11.16,11.24,11.135,11.18,78460,10.4247320245622,10.499461286387,10.4013791302419,10.4434143400184,83993.8712992263,0.0,1.0
2024-09-18,11.2,11.24,11.13,11.16,52743,10.4620966554746,10.499461286387,10.3967085513779,10.4247320245622,56463.02260942,0.0,1.0
2024-09-19,11.24,11.26,11.18,11.2,114174,10.499461286387,10.5181436018432,10.4434143400184,10.4620966554746,122226.819547768,0.0,1.0
2024-09-20,11.21,11.3099,11.18,11.3,68976,10.4714378132027,10.5647559789064,10.4434143400184,10.5555082327556,73840.9542025929,0.0,1.0
2024-09-23,11.01,11.25,10.98,11.25,125729,10.2846146586406,10.5088024441151,10.2565911854563,10.5088024441151,134596.806583998,0.0,1.0
2024-09-24,10.98,11.0894,10.96,11.05,119736,10.2565911854563,10.3587834510018,10.2379088700001,10.3219792895531,128181.113610556,0.0,1.0
2024-09-25,10.94,11.03,10.9,10.99,133564,10.2192265545439,10.3032969740968,10.1818619236315,10.2659323431844,142984.417871653,0.0,1.0
2024-09-26,10.95,10.97,10.87,10.96,158521,10.228567712272,10.2472500277282,10.1538384504472,10.2379088700001,169701.662913902,0.0,1.0
2024-09-27,10.96,10.99,10.91,10.99,62489,10.2379088700001,10.2659323431844,10.1912030813596,10.2659323431844,66896.4188582383,0.0,1.0
2024-09-30,10.97,10.9801,10.93,10.96,102272,10.2472500277282,10.2566845970336,10.2098853968158,10.2379088700001,109485.358214562,0.0,1.0
2024-10-01,11.04,11.05,10.98,11.0,80490,10.312638131825,10.3219792895531,10.2565911854563,10.2752735009125,86167.0494630984,0.0,1.0
2024-10-02,11.06,11.06,11.0,11.02,72663,10.3313204472812,10.3313204472812,10.2752735009125,10.2939558163687,77788.0024243648,0.0,1.0
2024-10-03,11.03,11.06,11.0,11.06,88420,10.3032969740968,10.3313204472812,10.2752735009125,10.3313204472812,94656.3612066994,0.0,1.0
2024-10-04,10.97,11.01,10.96,11.0,124802,10.2472500277282,10.2846146586406,10.2379088700001,10.2752735009125,133604.4242402,0.0,1.0
2024-10-07,10.98,11.04,10.96,10.99,127676,10.2565911854563,10.312638131825,10.2379088700001,10.2659323431844,136681.130665308,0.0,1.0
2024-10-08,10.99,11.03,10.96,11.01,85460,10.2659323431844,10.3032969740968,10.2379088700001,10.2846146586406,91487.5891056834,0.0,1.0
2024-10-09,10.96,11.01,10.92,11.01,126792,10.2379088700001,10.2846146586406,10.2005442390877,10.2846146586406,135734.781159464,0.0,1.0
2024-10-10,10.94,10.98,10.91,10.98,78115,10.2192265545439,10.2565911854563,10.1912030813596,10.2565911854563,83624.5380644799,0.0,1.0
2024-10-11,10.88,10.93,10.84,10.93,99722,10.2110997473205,10.2580257571887,10.1735589394259,10.2580257571887,106254.506061868,0.0513,1.0
2024-10-14,10.84,10.9,10.8,10.9,73325,10.1735589394259,10.2298701512678,10.1360181315314,10.2298701512678,78128.3132807852,0.0,1.0
2024-10-15,10.8,10.8732,10.76,10.85,106587,10.1360181315314,10.2047178099784,10.0984773236368,10.1829441413996,113569.212787712,0.0,1.0
2024-10-16,10.84,10.84,10.78,10.83,107390,10.1735589394259,10.1735589394259,10.1172477275841,10.1641737374523,114424.815045667,0.0,1.0
2024-10-17,10.93,10.93,10.815,10.84,114448,10.2580257571887,10.2580257571887,10.1500959344918,10.1735589394259,121945.164655428,0.0,1.0
2024-10-18,10.97,10.9999,10.94,10.97,57394,10.2955665650832,10.3236283189844,10.2674109591623,10.2955665650832,61153.7185467085,0.0,1.0
2024-10-21,10.92,11.012,10.9,10.99,70260,10.248640555215,10.3349844133725,10.2298701512678,10.3143369690305,74862.533803041,0.0,1.0
2024-10-22,10.79,10.94,10.7458,10.94,103087,10.1266329295577,10.2674109591623,10.0851503368342,10.2674109591623,109839.937690778,0.0,1.0
2024-10-23,10.68,10.785,10.59,10.76,125742,10.0233957078477,10.1219403285709,9.93892889008492,10.0984773236368,133979.002639652,0.0,1.0
2024-10-24,10.59,10.68,10.52,10.68,105178,9.93892889008492,10.0233957078477,9.87323247626943,10.0233957078477,112067.913184404,0.0,1.0
2024-10-25,10.58,10.63,10.56,10.59,103345,9.92954368811128,9.97646969797948,9.910773284164,9.93892889008492,110114.838540781,0.0,1.0
2024-10-28,10.48,10.62,10.46,10.58,143574,9.83569166837487,9.96708449600584,9.8169212644276,9.92954368811128,152979.12650495,0.0,1.0
2024-10-29,10.43,10.47,10.37,10.46,97921,9.78876565850667,9.82630646640123,9.73245444666483,9.8169212644276,104335.527647702,0.0,1.0
2024-10-30,10.47,10.47,10.41,10.44,137690,9.82630646640123,9.82630646640123,9.76999525455939,9.79815086048031,146709.682313417,0.0,1.0
2024-10-31,10.52,10.53,10.41,10.43,191832,9.87323247626943,9.88261767824308,9.76999525455939,9.78876565850667,204398.371541488,0.0,1.0
2024-11-01,10.41,10.58,10.39,10.52,152014,9.76999525455939,9.92954368811128,9.75122485061211,9.87323247626943,161972.007024416,0.0,1.0
2024-11-04,10.41,10.52,10.4,10.45,132065,9.76999525455939,9.87323247626943,9.76061005258575,9.80753606245395,140716.204479057,0.0,1.0
2024-11-05,10.49,10.49,10.43,10.46,96693,9.84507687034852,9.84507687034852,9.78876565850667,9.8169212644276,103027.084842263,0.0,1.0
2024-11-06,10.35,10.44,10.32,10.42,127673,9.71368404271755,9.79815086048031,9.68552843679663,9.77938045653303,136036.496985989,0.0,1.0
2024-11-07,10.48,10.48,10.41,10.41,113977,9.83569166837487,9.83569166837487,9.76999525455939,9.76999525455939,121443.310778098,0.0,1.0
2024-11-08,10.56,10.57,10.46,10.46,161762,9.95891937028877,9.968350165147,9.86461142170649,9.86461142170649,171525.308769567,0.0513,1.0
2024-11-11,10.54,10.6,10.53,10.57,69624,9.94005778057231,9.99664254972168,9.93062698571408,9.968350165147,73826.2267885679,0.0,1.0
2024-11-12,10.45,10.5862,10.4,10.54,138717,9.85518062684826,9.98362805281733,9.80802665255712,9.94005778057231,147089.40453622,0.0,1.0
2024-11-13,10.43,10.5778,10.41,10.49,56544,9.8363190371318,9.97570618513642,9.81745744741535,9.89290380628117,59956.7701874753,0.0,1.0
2024-11-14,10.45,10.5,10.41,10.5,62903,9.85518062684826,9.9023346011394,9.81745744741535,9.9023346011394,66699.5740503459,0.0,1.0
2024-11-15,10.47,10.48,10.4,10.44,98517,9.87404221656472,9.88347301142295,9.80802665255712,9.84574983199003,104463.092964055,0.0,1.0
2024-11-18,10.44,10.5,10.43,10.48,118957,9.84574983199003,9.9023346011394,9.8363190371318,9.88347301142295,126136.769793285,0.0,1.0
2024-11-19,10.41,10.5,10.41,10.44,41037,9.81745744741535,9.9023346011394,9.81745744741535,9.84574983199003,43513.829551914,0.0,1.0
2024-11-20,10.43,10.44,10.38,10.4,105842,9.8363190371318,9.84574983199003,9.78916506284067,9.80802665255712,112230.200731868,0.0,1.0
2024-11-21,10.39,10.47,10.36,10.47,101061,9.79859585769889,9.87404221656472,9.77030347312421,9.87404221656472,107160.638651607,0.0,1.0
2024-11-22,10.39,10.45,10.36,10.39,129721,9.79859585769889,9.85518062684826,9.77030347312421,9.79859585769889,137550.441876936,0.0,1.0
2024-11-25,10.47,10.52,10.44,10.46,172050,9.87404221656472,9.92119619085586,9.84574983199003,9.86461142170649,182434.251392811,0.0,1.0
2024-11-26,10.5,10.513,10.47,10.48,85599,9.9023346011394,9.9145946344551,9.87404221656472,9.88347301142295,90765.4140364619,0.0,1.0
2024-11-27,10.69,10.69,10.53,10.53,77976,10.0815197034457,10.0815197034457,9.93062698571408,9.93062698571408,82682.3201778896,0.0,1.0
2024-11-29,10.79,10.79,10.7,10.7,61383,10.175827652028,10.175827652028,10.090950498304,10.090950498304,65087.8329162741,0.0,1.0
2024-12-02,10.75,10.84,10.73,10.79,80326,10.1381044725951,10.2229816263192,10.1192428828786,10.175827652028,85174.1567996453,0.0,1.0
2024-12-03,10.68,10.78,10.65,10.77,104584,10.0720889085875,10.1663968571698,10.0437965240128,10.1569660623116,110896.272872222,0.0,1.0
2024-12-04,10.76,10.76,10.68,10.69,91885,10.1475352674533,10.1475352674533,10.0720889085875,10.0815197034457,97430.8119106569,0.0,1.0
2024-12-05,10.64,10.7648,10.61,10.71,139061,10.0343657291546,10.1520620489853,10.0060733445799,10.1003812931622,147454.167003404,0.0,1.0
2024-12-06,10.64,10.66,10.59,10.63,78155,10.0343657291546,10.0532273188711,9.98721175486345,10.0249349342964,82872.1239035464,0.0,1.0
2024-12-09,10.64,10.67,10.6101,10.66,77775,10.0343657291546,10.0626581137293,10.0061676525285,10.0532273188711,82469.1886200285,0.0,1.0
2024-12-10,10.67,10.69,10.6201,10.68,118990,10.0626581137293,10.0815197034457,10.0155984473867,10.0720889085875,126171.76154159,0.0,1.0
2024-12-11,10.62,10.69,10.61,10.68,117857,10.0155041394381,10.0815197034457,10.0060733445799,10.0720889085875,124970.378183102,0.0,1.0
2024-12-12,10.48,10.59,10.48,10.58,93965,9.93185298904566,10.0360995375948,9.93185298904566,10.0266225786358,99151.0044586981,0.0513,1.0
2024-12-13,10.37,10.48,10.35,10.48,126334,9.82760644049651,9.93185298904566,9.80865252257848,9.93185298904566,133306.475786571,0.0,1.0
2024-12-16,10.3,10.43,10.26,10.43,187356,9.76126772778342,9.88446819425059,9.72335989194737,9.88446819425059,197696.329392474,0.0,1.0
2024-12-17,10.22,10.2864,10.17,10.25,174558,9.68545205611132,9.74837906359916,9.63806726131625,9.71388293298835,184191.997406496,0.0,1.0
2024-12-18,10.1,10.2,10.07,10.14,180984,9.57172854860316,9.66649813819329,9.54329767172612,9.60963638443921,190972.653551354,0.0,1.0
2024-12-19,10.01,10.1498,9.98,10.1,346426,9.48643591797204,9.61892380421905,9.458005041095,9.57172854860316,365545.531534177,0.0,1.0
2024-12-20,9.93,10.0666,9.91,10.01,207089,9.41062024629994,9.54007550568006,9.39166632838191,9.48643591797204,218518.409645584,0.0,1.0
2024-12-23,9.96,10.01,9.9,9.9,209364,9.43905112317698,9.48643591797204,9.3821893694229,9.3821893694229,220918.968738263,0.0,1.0
2024-12-24,10.04,10.07,9.91,9.95,120711,9.51486679484908,9.54329767172612,9.39166632838191,9.42957416421796,127373.137862118,0.0,1.0
2024-12-26,10.02,10.09,9.98,10.03,168677,9.49591287693105,9.56225158964415,9.458005041095,9.50538983589007,177986.420253071,0.0,1.0
2024-12-27,10.01,10.0306,9.955,9.96,228679,9.48643591797204,9.50595845342761,9.43431264369747,9.43905112317698,241299.979232806,0.0,1.0
2024-12-30,10.03,10.06,9.9951,10.0,241467,9.50538983589007,9.53382071276711,9.47231524912311,9.47695895901303,254793.759310684,0.0,1.0
2024-12-31,10.11,10.19,9.93,10.04,419802,9.58120550756217,9.65702117923428,9.41062024629994,9.51486679484908,442971.212406432,0.0,1.0
2025-01-02,10.14,10.1788,10.12,10.12,57405,9.60963638443921,9.64640698520018,9.59068246652119,9.59068246652119,60573.2284462467,0.0,1.0
2025-01-03,10.19,10.2256,10.14,10.2,66850,9.65702117923428,9.69075915312836,9.60963638443921,9.66649813819329,70539.5056463999,0.0,1.0
2025-01-06,10.14,10.2019,10.11,10.2,104185,9.60963638443921,9.6682987603955,9.58120550756217,9.66649813819329,109935.054536577,0.0,1.0
2025-01-07,10.03,10.165,10.01,10.11,171775,9.50538983589007,9.63332878183674,9.48643591797204,9.58120550756217,181255.401382354,0.0,1.0
2025-01-08,10.07,10.15,10.04,10.07,137123,9.54329767172612,9.61911334339822,9.51486679484908,9.54329767172612,144690.929435322,0.0,1.0
2025-01-10,10.04,10.07,9.98,10.07,173796,9.51486679484908,9.54329767172612,9.458005041095,9.54329767172612,183387.9420093,0.0,1.0
2025-01-13,9.91,10.0,9.9,10.0,135483,9.44028312784165,9.52601728339218,9.43075711055826,9.52601728339218,142224.180336313,0.0513,1.0
2025-01-14,10.02,10.03,9.93,9.93,131407,9.54506931795896,9.55459533524236,9.45933516240843,9.45933516240843,137945.372227171,0.0,1.0
2025-01-15,10.16,10.19,10.07,10.07,147651,9.67843355992645,9.70701161177663,9.59269940437592,9.59269940437592,154997.619264682,0.0,1.0
2025-01-16,10.18,10.2199,10.13,10.16,73567,9.69748559449324,9.73549440345397,9.64985550807628,9.67843355992645,77227.4475380786,0.0,1.0
2025-01-17,10.24,10.25,10.12,10.23,91665,9.75464169819359,9.76416771547698,9.64032949079288,9.7451156809102,96225.9434063912,0.0,1.0
2025-01-21,10.38,10.38,10.24,10.31,154386,9.88800594016108,9.88800594016108,9.75464169819359,9.82132381917734,162067.730308614,0.0,1.0
2025-01-22,10.39,10.41,10.35,10.38,150981,9.89753195744447,9.91658399201126,9.85942788831091,9.88800594016108,158493.308912239,0.0,1.0
2025-01-23,10.34,10.352,10.26,10.34,97044,9.84990187102751,9.86133309176758,9.77369373276038,9.84990187102751,101872.584431679,0.0,1.0
2025-01-24,10.36,10.4407,10.33,10.35,96627,9.8689539055943,9.94582886507127,9.84037585374412,9.85942788831091,101434.835908246,0.0,1.0
2025-01-27,10.38,10.425,10.28,10.39,64477,9.88800594016108,9.93087301793635,9.79274576732716,9.89753195744447,67685.1595812348,0.0,1.0
2025-01-28,10.35,10.41,10.31,10.41,75064,9.85942788831091,9.91658399201126,9.82132381917734,9.91658399201126,78798.9332445027,0.0,1.0
2025-01-29,10.29,10.34,10.29,10.32,43782,9.80227178461055,9.84990187102751,9.80227178461055,9.83084983646073,45960.4456904884,0.0,1.0
2025-01-30,10.305,10.36,10.28,10.33,94238,9.81656081053564,9.8689539055943,9.79274576732716,9.84037585374412,98926.967269203,0.0,1.0
2025-01-31,10.31,10.3712,10.295,10.31,62102,9.82132381917734,9.8796230449517,9.80703479325225,9.82132381917734,65191.9875353047,0.0,1.0
2025-02-03,10.35,10.36,10.285,10.32,63524,9.85942788831091,9.8689539055943,9.79750877596886,9.83084983646073,66684.7414929099,0.0,1.0
2025-02-04,10.41,10.43,10.3417,10.38,65730,9.91658399201126,9.93563602657804,9.85152129396569,9.88800594016108,69000.5046648349,0.0,1.0
2025-02-05,10.47,10.525,10.42,10.44,119860,9.97374009571161,10.0261331907703,9.92611000929465,9.94516204386144,125823.832179022,0.0,1.0
2025-02-06,10.55,10.58,10.52,10.55,82024,10.0499482339787,10.0785262858289,10.0213701821286,10.0499482339787,86105.2395348919,0.0,1.0
2025-02-07,10.54,10.55,10.49,10.55,49499,10.0404222166954,10.0499482339787,9.9927921302784,10.0499482339787,51961.9044637859,0.0,1.0
2025-02-10,10.53,10.62,10.5,10.59,114888,10.030896199412,10.1166303549625,10.0023181475618,10.0880523031123,120604.442110658,0.0,1.0
2025-02-11,10.62,10.62,10.513,10.53,98970,10.1166303549625,10.1166303549625,10.0147019700302,10.030896199412,103894.415741347,0.0,1.0
2025-02-12,10.49,10.49,10.4,10.48,70333,9.9927921302784,9.9927921302784,9.90705797472787,9.983266112995,73832.5345290101,0.0,1.0
2025-02-13,10.435,10.51,10.38,10.45,79270,9.98926750388354,10.0610638683101,9.93661683663739,10.0036267767689,82807.1177069205,0.0513,1.0
2025-02-14,10.63,10.63,10.45,10.45,101319,10.1759380513926,10.1759380513926,10.0036267767689,10.0036267767689,105839.969205847,0.0,1.0
2025-02-18,10.63,10.6453,10.61,10.63,171446,10.1759380513926,10.1905845097356,10.1567923542122,10.1759380513926,179096.11583677,0.0,1.0
2025-02-19,10.67,10.745,10.6,10.66,164516,10.2142294457535,10.28602581018,10.147219505622,10.2046565971633,171856.891341891,0.0,1.0
2025-02-20,10.7,10.72,10.662,10.71,70030,10.2429479915241,10.2620936887045,10.2065711668813,10.2525208401143,73154.8183804167,0.0,1.0
2025-02-21,10.72,10.72,10.6679,10.72,61509,10.2620936887045,10.2620936887045,10.2122191475495,10.2620936887045,64253.601653021,0.0,1.0
2025-02-24,10.7,10.72,10.67,10.7,112327,10.2429479915241,10.2620936887045,10.2142294457535,10.2429479915241,117339.158706513,0.0,1.0
2025-02-25,10.75,10.76,10.7249,10.75,75486,10.2908122344751,10.3003850830653,10.2667843845137,10.2908122344751,78854.2713160669,0.0,1.0
2025-02-26,10.74,10.75,10.73,10.75,68568,10.2812393858849,10.2908122344751,10.2716665372947,10.2908122344751,71627.5822748598,0.0,1.0
2025-02-27,10.78,10.78,10.67,10.75,215875,10.3195307802458,10.3195307802458,10.2142294457535,10.2908122344751,225507.588431707,0.0,1.0
2025-02-28,10.75,10.8,10.71,10.78,58065,10.2908122344751,10.3386764774262,10.2525208401143,10.3195307802458,60655.9264495062,0.0,1.0
2025-03-03,10.72,10.799,10.68,10.75,78222,10.2620936887045,10.3377191925672,10.2238022943437,10.2908122344751,81712.3547530054,0.0,1.0
2025-03-04,10.67,10.77,10.66,10.74,35917,10.2142294457535,10.3099579316556,10.2046565971633,10.2812393858849,37519.6574577955,0.0,1.0
2025-03-05,10.73,10.7399,10.65,10.71,48782,10.2716665372947,10.281143657399,10.195083748573,10.2525208401143,50958.7084140154,0.0,1.0
2025-03-06,10.71,10.75,10.67,10.72,36420,10.2525208401143,10.2908122344751,10.2142294457535,10.2620936887045,38045.1018908294,0.0,1.0
2025-03-07,10.68,10.74,10.66,10.74,42195,10.2238022943437,10.2812393858849,10.2046565971633,10.2812393858849,44077.788969894,0.0,1.0
2025-03-10,10.7,10.72,10.62,10.65,73560,10.2429479915241,10.2620936887045,10.1663652028024,10.195083748573,76842.3310019057,0.0,1.0
2025-03-11,10.68,10.75,10.65,10.74,59834,10.2238022943437,10.2908122344751,10.195083748573,10.2812393858849,62503.8612448072,0.0,1.0
2025-03-12,10.61,10.72,10.58,10.72,56151,10.1567923542122,10.2620936887045,10.1280738084416,10.2620936887045,58656.5215890159,0.0,1.0
2025-03-13,10.45,10.6,10.44,10.58,108535,10.0527354900366,10.1970331286496,10.0431156474624,10.1777934435012,112824.091624027,0.0513,1.0
2025-03-14,10.4,10.4899,10.3602,10.42,99021,10.0046362771656,10.0911186619077,9.96634930372033,10.023875962314,102934.11689043,0.0,1.0
2025-03-17,10.35,10.425,10.34,10.4,90388,9.95653706429465,10.0286858836011,9.94691722172045,10.0046362771656,93959.9575594283,0.0,1.0
2025-03-18,10.31,10.48,10.3,10.38,78790,9.91805769399786,10.0815950177592,9.90843785142366,9.98539659201724,81903.6272083391,0.0,1.0
2025-03-19,10.23,10.32,10.23,10.29,90070,9.84109895340428,9.92767753657206,9.84109895340428,9.89881800884946,93629.3908193311,0.0,1.0
2025-03-20,10.4,10.46,10.3,10.3,194210,10.0046362771656,10.0623553326108,9.90843785142366,9.90843785142366,201884.800610885,0.0,1.0
2025-03-21,10.4,10.47,10.37,10.47,117469,10.0046362771656,10.071975175185,9.97577674944304,10.071975175185,122111.145888265,0.0,1.0
2025-03-24,10.62,10.69,10.455,10.49,251239,10.216272813798,10.2836117118174,10.0575454113237,10.0912148603334,261167.475519684,0.0,1.0
2025-03-25,10.41,10.64,10.4,10.6,123899,10.0142561197398,10.2355124989464,10.0046362771656,10.1970331286496,128795.246953751,0.0,1.0
2025-03-26,10.33,10.45,10.2808,10.43,78967,9.93729737914625,10.0527354900366,9.8899677536812,10.0334958048882,82087.6219032989,0.0,1.0
2025-03-27,10.28,10.37,10.26,10.32,64882,9.88919816627526,9.97577674944304,9.86995848112687,9.92767753657206,67446.0101603181,0.0,1.0
2025-03-28,10.34,10.36,10.29,10.33,58287,9.94691722172045,9.96615690686885,9.89881800884946,9.93729737914625,60590.38861648,0.0,1.0
2025-03-31,10.26,10.37,10.18,10.34,108838,9.86995848112687,9.97577674944304,9.79299974053329,9.94691722172045,113139.065593365,0.0,1.0
2025-04-01,10.36,10.37,10.32,10.33,44132,9.96615690686885,9.97577674944304,9.92767753657206,9.93729737914625,45876.0106099558,0.0,1.0
2025-04-02,10.38,10.48,10.34,10.48,70295,9.98539659201724,10.0815950177592,9.94691722172045,10.0815950177592,73072.9213683234,0.0,1.0
2025-04-03,10.31,10.4507,10.31,10.36,146684,9.91805769399786,10.0534088790168,9.91805769399786,9.96615690686885,152480.665737124,0.0,1.0
2025-04-04,10.11,10.35,10.11,10.31,133847,9.7256608425139,9.95653706429465,9.7256608425139,9.91805769399786,139136.372521317,0.0,1.0
2025-04-07,9.95,10.215,9.885,10.03,145460,9.57174336132674,9.82666918954298,9.50921438459445,9.64870210192032,151208.295643165,0.0,1.0
2025-04-08,9.84,10.135,9.76,10.04,173856,9.46592509301056,9.7497104489494,9.38896635241698,9.65832194449452,180726.450208567,0.0,1.0
2025-04-09,9.92,10.2171,9.585,9.74,209001,9.54288383360415,9.82868935648356,9.22061910736852,9.36972666726859,217260.312097602,0.0,1.0
2025-04-10,9.82,9.99,9.75,9.88,116270,9.44668540786217,9.61022273162353,9.37934650984279,9.50440446330736,120864.763745572,0.0,1.0
2025-04-11,9.94,10.06,9.71,9.8,202862,9.61147331115818,9.72750719419027,9.38907503534667,9.47610044762074,209795.961006213,0.0513,1.0
2025-04-14,10.08,10.12,9.9584,9.99,88662,9.74684617469562,9.78552413570631,9.6292651732231,9.65982076242155,91692.5274064777,0.0,1.0
2025-04-15,10.04,10.11,10.02,10.08,63974,9.70816821368492,9.77585464545364,9.68882923317957,9.74684617469562,66160.6747908011,0.0,1.0
2025-04-16,9.95,10.08,9.9004,10.08,62329,9.62114280141085,9.74684617469562,9.57318212975759,9.74684617469562,64459.4475730115,0.0,1.0
2025-04-17,9.94,10.03,9.9,9.95,63291,9.61147331115818,9.69849872343225,9.57279535014748,9.62114280141085,65454.3293866975,0.0,1.0
2025-04-21,9.82,9.94,9.75,9.91,177471,9.49543942812609,9.61147331115818,9.42775299635737,9.58246484040016,183537.079372843,0.0,1.0
2025-04-22,9.83,9.9397,9.81,9.9,105836,9.50510891837876,9.6111832264506,9.48576993787341,9.57279535014748,109453.546396336,0.0,1.0
2025-04-23,9.95,10.0272,9.88,9.98,98773,9.62114280141085,9.6957912661615,9.55345636964213,9.65015127216888,102149.128256976,0.0,1.0
2025-04-24,10.0,10.08,9.97,9.97,90956,9.66949025267422,9.74684617469562,9.6404817819162,9.6404817819162,94064.9378852675,0.0,1.0
2025-04-25,10.08,10.135,10.02,10.12,96341,9.74684617469562,9.80002837108533,9.68882923317957,9.78552413570631,99634.0008444143,0.0,1.0
2025-04-28,10.11,10.13,10.0,10.08,48544,9.77585464545364,9.79519362595899,9.66949025267422,9.74684617469562,50203.2669060032,0.0,1.0
2025-04-29,10.13,10.15,10.07,10.15,60520,9.79519362595899,9.81453260646434,9.73717668444294,9.81453260646434,62588.6147237828,0.0,1.0
2025-04-30,10.17,10.2,10.04,10.06,39762,9.83387158696969,9.86288005772771,9.70816821368492,9.72750719419027,41121.0921785699,0.0,1.0
2025-05-01,10.23,10.27,10.18,10.25,59155,9.89188852848573,9.93056648949643,9.84354107722236,9.91122750899108,61176.9580962553,0.0,1.0
2025-05-02,10.33,10.36,10.18,10.18,99198,9.98858343101247,10.0175919017705,9.84354107722236,9.84354107722236,102588.655045767,0.0,1.0
2025-05-05,10.27,10.34,10.23,10.27,43447,9.93056648949643,9.99825292126515,9.89188852848573,9.93056648949643,44932.0479825544,0.0,1.0
2025-05-06,10.39,10.39,10.26,10.29,118412,10.0466003725285,10.0466003725285,9.92089699924375,9.94990547000178,122459.402621821,0.0,1.0
2025-05-07,10.36,10.5,10.34,10.5,115989,10.0175919017705,10.1529647653079,9.99825292126515,10.1529647653079,119953.582835374,0.0,1.0
2025-05-08,10.37,10.43,10.32,10.43,74034,10.0272613920232,10.0852783335392,9.9789139407598,10.0852783335392,76564.5324266444,0.0,1.0
2025-05-09,10.4,10.5288,10.3701,10.4,112105,10.0562698627812,10.1808128972356,10.0273580869257,10.0562698627812,115936.825076168,0.0,1.0
2025-05-12,10.45,10.47,10.39,10.43,99594,10.1046173140446,10.1239562945499,10.0466003725285,10.0852783335392,102998.190594851,0.0,1.0
2025-05-13,10.38,10.45,10.31,10.38,55788,10.0865353672721,10.1545563186891,10.018514415855,10.0865353672721,57411.1346378605,0.0513,1.0
2025-05-14,10.36,10.42,10.3,10.42,78392,10.0671008097243,10.1254044823675,10.0087971370811,10.1254044823675,80672.7910398507,0.0,1.0
2025-05-15,10.33,10.4,10.3,10.36,67516,10.0379489734027,10.1059699248198,10.0087971370811,10.0671008097243,69480.3571773467,0.0,1.0
2025-05-16,10.33,10.39,10.3,10.38,85857,10.0379489734027,10.0962526460459,10.0087971370811,10.0865353672721,88354.9829103539,0.0,1.0
2025-05-19,10.31,10.335,10.25,10.27,50247,10.018514415855,10.0428076127897,9.96021074321182,9.97964530075955,51708.9209534055,0.0,1.0
2025-05-20,10.35,10.41,10.31,10.31,51175,10.0573835309505,10.1156872035937,10.018514415855,10.018514415855,52663.9208269254,0.0,1.0
2025-05-21,10.12,10.3298,10.03,10.32,110834,9.83388611915157,10.0377546278273,9.74643061018678,10.0282316946289,114058.681014782,0.0,1.0
2025-05-22,10.18,10.2142,10.0601,10.14,106824,9.89218979179476,9.92542288520138,9.77567961929612,9.8533206766993,109932.011302696,0.0,1.0
2025-05-23,10.21,10.2132,10.1214,10.2,76986,9.92134162811636,9.92445115732399,9.83524653817991,9.91162434934249,79225.8839038922,0.0,1.0
2025-05-27,10.23,10.3,10.23,10.25,59413,9.94077618566409,10.0087971370811,9.94077618566409,9.96021074321182,61141.6028937982,0.0,1.0
2025-05-28,10.24,10.3486,10.2101,10.27,60189,9.95049346443795,10.0560231119221,9.9214388009041,9.97964530075955,61940.1803742417,0.0,1.0
2025-05-29,10.24,10.2999,10.22,10.29,85865,9.95049346443795,10.0086999642934,9.93105890689022,9.99907985830728,88363.2156678839,0.0,1.0
2025-05-30,10.25,10.29,10.24,10.27,40619,9.96021074321182,9.99907985830728,9.95049346443795,9.97964530075955,41800.7972656353,0.0,1.0
2025-06-02,10.21,10.25,10.18,10.25,36548,9.92134162811636,9.96021074321182,9.89218979179476,9.96021074321182,37611.352777381,0.0,1.0
2025-06-03,10.24,10.3,10.17,10.26,46863,9.95049346443795,10.0087971370811,9.8824725130209,9.96992802198568,48226.4645180696,0.0,1.0
2025-06-04,10.26,10.26,10.2,10.25,52552,9.96992802198568,9.96992802198568,9.91162434934249,9.96021074321182,54080.9842168362,0.0,1.0
2025-06-05,10.225,10.31,10.21,10.26,100914,9.93591754627715,10.018514415855,9.92134162811636,9.96992802198568,103850.061677154,0.0,1.0
2025-06-06,10.22,10.2593,10.16,10.21,34444,9.93105890689022,9.96924781247151,9.87275523424703,9.92134162811636,35446.1375469003,0.0,1.0
2025-06-09,10.27,10.3,10.22,10.23,70853,9.97964530075955,10.0087971370811,9.93105890689022,9.94077618566409,72914.4461621915,0.0,1.0
2025-06-10,10.235,10.3,10.22,10.26,73624,9.94563482505102,10.0087971370811,9.93105890689022,9.96992802198568,75766.0675517648,0.0,1.0
2025-06-11,10.27,10.3,10.2284,10.27,43444,9.97964530075955,10.0087971370811,9.93922142106027,9.97964530075955,44707.9897685384,0.0,1.0
2025-06-12,10.26,10.27,10.24,10.27,36997,9.96992802198568,9.97964530075955,9.95049346443795,9.97964530075955,38073.4162937716,0.0,1.0
2025-06-13,10.26,10.27,10.18,10.18,50574,10.0197776620956,10.0295435272633,9.94165074075373,9.94165074075373,51786.5024054312,0.0513,1.0
2025-06-16,10.22,10.25,10.215,10.25,36811,9.98071420142467,10.0100117969279,9.97583126884081,10.0100117969279,37693.5369962101,0.0,1.0
2025-06-17,10.27,10.27,10.1984,10.22,67258,10.0295435272633,10.0295435272633,9.95961993266237,9.98071420142467,68870.4982557145,0.0,1.0
2025-06-18,10.25,10.26,10.235,10.25,15137,10.0100117969279,10.0197776620956,9.99536299917627,10.0100117969279,15499.9068080636,0.0,1.0
2025-06-20,10.24,10.25,10.22,10.24,29332,10.0002459317601,10.0100117969279,9.98071420142467,10.0002459317601,30035.2293383184,0.0,1.0
2025-06-23,10.22,10.26,10.2,10.22,48739,9.98071420142467,10.0197776620956,9.9611824710892,9.98071420142467,49907.5086158562,0.0,1.0
2025-06-24,10.22,10.27,10.22,10.24,64177,9.98071420142467,10.0295435272633,9.98071420142467,10.0002459317601,65715.6318438992,0.0,1.0
2025-06-25,10.24,10.27,10.2065,10.21,90492,10.0002459317601,10.0295435272633,9.96753028344823,9.97094833625694,92661.529158704,0.0,1.0
2025-06-26,10.26,10.27,10.23,10.26,116458,10.0197776620956,10.0295435272633,9.99048006659241,10.0197776620956,119250.059262303,0.0,1.0
2025-06-27,10.25,10.29,10.25,10.25,91048,10.0100117969279,10.0490752575988,10.0100117969279,10.0100117969279,93230.8591570706,0.0,1.0
2025-06-30,10.23,10.31,10.23,10.31,112437,9.99048006659241,10.0686069879343,9.99048006659241,10.0686069879343,115132.656522313,0.0,1.0
2025-07-01,10.4,10.4,10.28,10.28,96120,10.1564997744439,10.1564997744439,10.0393093924311,10.0393093924311,98424.4594299451,0.0,1.0
2025-07-02,10.37,10.42,10.3601,10.39,63932,10.1272021789407,10.1760315047794,10.1175339724246,10.1467339092762,65464.7580136834,0.0,1.0
2025-07-03,10.37,10.44,10.34,10.44,52799,10.1272021789407,10.1955632351148,10.0979045834375,10.1955632351148,54064.8463737169,0.0,1.0
2025-07-07,10.36,10.3707,10.3,10.34,82792,10.117436313773,10.1278857895024,10.0588411227665,10.0979045834375,84776.9230662087,0.0,1.0
2025-07-08,10.44,10.46,10.3255,10.33,93670,10.1955632351148,10.2150949654503,10.0837440789443,10.0881387182698,95915.7211277881,0.0,1.0
2025-07-09,10.44,10.46,10.42,10.46,58941,10.1955632351148,10.2150949654503,10.1760315047794,10.2150949654503,60354.0997010031,0.0,1.0
2025-07-10,10.45,10.47,10.42,10.47,57100,10.2053291002826,10.224860830618,10.1760315047794,10.224860830618,58468.9620625244,0.0,1.0
2025-07-11,10.35,10.43,10.35,10.38,28172,10.1577693369157,10.2362834960416,10.1577693369157,10.1872121465879,28705.1408954848,0.0513,1.0
2025-07-14,10.37,10.41,10.31,10.34,66312,10.1773978766972,10.2166549562601,10.1185122573527,10.147955067025,67566.9211650356,0.0,1.0
2025-07-15,10.34,10.45,10.31,10.39,56548,10.147955067025,10.2559120358231,10.1185122573527,10.1970264164787,57618.1423881111,0.0,1.0
2025-07-16,10.27,10.37,10.26,10.37,67007,10.0792551777898,10.1773978766972,10.069440907899,10.1773978766972,68275.0736896118,0.0,1.0
2025-07-17,10.23,10.3,10.22,10.29,97317,10.0399980982268,10.108697987462,10.0301838283361,10.0988837175713,99158.6751571027,0.0,1.0
2025-07-18,10.28,10.29,10.24,10.27,44443,10.0890694476805,10.0988837175713,10.0498123681176,10.0792551777898,45284.0613665353,0.0,1.0
2025-07-21,10.33,10.37,10.3005,10.32,93031,10.1381407971342,10.1773978766972,10.1091887009565,10.1283265272435,94791.5647681332,0.0,1.0
2025-07-22,10.41,10.41,10.35,10.35,65979,10.2166549562601,10.2166549562601,10.1577693369157,10.1577693369157,67227.6193079368,0.0,1.0
2025-07-23,10.48,10.54,10.33,10.39,204336,10.2853548454953,10.3442404648398,10.1381407971342,10.1970264164787,208202.95577239,0.0,1.0
2025-07-24,10.62,10.71,10.43,10.43,213014,10.4227546239657,10.5110830529823,10.2362834960416,10.2362834960416,217045.182546883,0.0,1.0
2025-07-25,10.61,10.75,10.6,10.65,143270,10.4129403540749,10.5503401325453,10.4031260841842,10.4521974336379,145981.312512286,0.0,1.0
2025-07-28,10.48,10.68,10.48,10.61,98892,10.2853548454953,10.4816402433101,10.2853548454953,10.4129403540749,100763.481237977,0.0,1.0
2025-07-29,10.46,10.52,10.45,10.46,95487,10.2657263057138,10.3246119250583,10.2559120358231,10.2657263057138,97294.0433298014,0.0,1.0
2025-07-30,10.4,10.59,10.39,10.44,107330,10.2068406863694,10.3933118142935,10.1970264164787,10.2460977659324,109361.166133479,0.0,1.0
2025-07-31,10.42,10.5,10.41,10.42,107232,10.2264692261509,10.3049833852768,10.2166549562601,10.2264692261509,109261.311532891,0.0,1.0
2025-08-01,10.5,10.52,10.44,10.44,96008,10.3049833852768,10.3246119250583,10.2460977659324,10.2460977659324,97824.9029921092,0.0,1.0
2025-08-04,10.51,10.52,10.5,10.5,63277,10.3147976551675,10.3246119250583,10.3049833852768,10.3049833852768,64474.4853203037,0.0,1.0
2025-08-05,10.57,10.67,10.54,10.54,73220,10.373683274512,10.4718259734194,10.3442404648398,10.3442404648398,74605.6515819746,0.0,1.0
2025-08-06,10.64,10.73,10.55,10.58,94432,10.4423831637472,10.5307115927638,10.3540547347305,10.3834975444027,96219.0779867388,0.0,1.0
2025-08-07,10.6,10.74,10.58,10.72,79386,10.4031260841842,10.5405258626546,10.3834975444027,10.5208973228731,80888.3400230354,0.0,1.0
2025-08-08,10.61,10.75,10.58,10.64,130079,10.4129403540749,10.5503401325453,10.3834975444027,10.4423831637472,132540.679488278,0.0,1.0
2025-08-11,10.63,10.68,10.59,10.66,109049,10.4325688938564,10.4816402433101,10.3933118142935,10.4620117035286,111112.697341748,0.0,1.0
2025-08-12,10.52,10.67,10.49,10.63,273227,10.3246119250583,10.4718259734194,10.2951691153861,10.4325688938564,278397.683212076,0.0,1.0
2025-08-13,10.53,10.57,10.44,10.5,96265,10.3847733994885,10.4242217314904,10.2960146524843,10.3551871504871,97611.2247234906,0.0513,1.0
2025-08-14,10.48,10.59,10.46,10.53,106314,10.3354629844862,10.4439458974913,10.3157388184853,10.3847733994885,107800.75567707,0.0,1.0
2025-08-15,10.39,10.49,10.38,10.48,124893,10.246704237482,10.3453250674867,10.2368421544816,10.3354629844862,126639.575020941,0.0,1.0
2025-08-18,10.37,10.4595,10.36,10.43,85905,10.2269800714811,10.3152457143352,10.2171179884806,10.2861525694839,87106.344568342,0.0,1.0
2025-08-19,10.33,10.42,10.33,10.38,66241,10.1875317394792,10.2762904864834,10.1875317394792,10.2368421544816,67167.3519649796,0.0,1.0
2025-08-20,10.32,10.3804,10.31,10.35,56358,10.1776696564788,10.2372366378016,10.1678075734783,10.2072559054802,57146.1424501788,0.0,1.0
2025-08-21,10.35,10.3942,10.32,10.32,76501,10.2072559054802,10.2508463123422,10.1776696564788,10.1776696564788,77570.8336630314,0.0,1.0
2025-08-22,10.45,10.54,10.4,10.42,81741,10.3058767354848,10.394635482489,10.2565663204825,10.2762904864834,82884.1128148635,0.0,1.0
2025-08-25,10.5,10.54,10.38,10.54,78508,10.3551871504871,10.394635482489,10.2368421544816,10.394635482489,79605.9006969492,0.0,1.0
2025-08-26,10.43,10.5,10.42,10.46,80400,10.2861525694839,10.3551871504871,10.2762904864834,10.3157388184853,81524.3595052056,0.0,1.0
2025-08-27,10.44,10.48,10.41,10.44,83323,10.2960146524843,10.3354629844862,10.2664284034829,10.2960146524843,84488.236406123,0.0,1.0
2025-08-28,10.4,10.46,10.4,10.43,75624,10.2565663204825,10.3157388184853,10.2565663204825,10.2861525694839,76681.5691942994,0.0,1.0
2025-08-29,10.45,10.48,10.4,10.4,43522,10.3058767354848,10.3354629844862,10.2565663204825,10.2565663204825,44130.6364973329,0.0,1.0
2025-09-02,10.4,10.47,10.39,10.43,79167,10.2565663204825,10.3256009014857,10.246704237482,10.2861525694839,80274.1165292117,0.0,1.0
2025-09-03,10.44,10.4592,10.41,10.45,73414,10.2960146524843,10.3149498518452,10.2664284034829,10.3058767354848,74440.6632924776,0.0,1.0
2025-09-04,10.44,10.52,10.43,10.49,80718,10.2960146524843,10.374911316488,10.2861525694839,10.3453250674867,81846.8065987715,0.0,1.0
2025-09-05,10.68,10.69,10.505,10.51,147830,10.5327046444955,10.5425667274959,10.3601181919874,10.3650492334876,149897.339125057,0.0,1.0
2025-09-08,10.92,10.92,10.74,10.75,108079,10.7693946365066,10.7693946365066,10.5918771424983,10.6017392254987,109590.438444815,0.0,1.0
2025-09-09,10.89,10.96,10.82,10.96,88681,10.7398083875052,10.8088429685085,10.670773806502,10.8088429685085,89921.165737328,0.0,1.0
2025-09-10,10.96,10.96,10.87,10.89,105755,10.8088429685085,10.8088429685085,10.7200842215043,10.7398083875052,107233.938301903,0.0,1.0
2025-09-11,11.01,11.01,10.9692,11.0,132028,10.8581533835108,10.8581533835108,10.8179160848689,10.8482913005103,133874.354934742,0.0,1.0
2025-09-12,10.95,11.0,10.9,10.99,80819,10.8495733713004,10.8991148022196,10.8000319403812,10.8892065160357,81567.0828440999,0.0513,1.0
2025-09-15,10.97,11.02,10.87,11.02,111498,10.869389943668,10.9189313745872,10.7703070818297,10.9189313745872,112530.056087696,0.0,1.0
2025-09-16,11.0,11.05,10.915,11.0,149542,10.8991148022196,10.9486562331387,10.8148943696569,10.8991148022196,150926.201792553,0.0,1.0
2025-09-17,11.05,11.1,10.9206,11.06,88943,10.9486562331387,10.9981976640579,10.8204430099199,10.9585645193226,89766.2808176644,0.0,1.0
2025-09-18,11.08,11.09,11.0094,11.07,71262,10.9783810916902,10.9882893778741,10.9084285912324,10.9684728055064,71921.6206292615,0.0,1.0
2025-09-19,11.1,11.11,11.0,11.08,43629,10.9981976640579,11.0081059502418,10.8991148022196,10.9783810916902,44032.841997615,0.0,1.0
2025-09-22,11.13,11.135,11.0661,11.1,47703,11.0279225226094,11.0328766657013,10.9646085738947,10.9981976640579,48144.5520596904,0.0,1.0
2025-09-23,11.22,11.22,11.12,11.16,74292,11.1170970982639,11.1170970982639,11.0180142364256,11.0576473811609,74979.6671408197,0.0,1.0
2025-09-24,11.2,11.2099,11.11,11.18,95424,11.0972805258963,11.1070897292183,11.0081059502418,11.0774639535286,96307.2707323202,0.0,1.0
2025-09-25,11.23,11.23,11.15,11.2,87552,11.1270053844478,11.1270053844478,11.0477390949771,11.0972805258963,88362.4053399156,0.0,1.0
2025-09-26,11.19,11.22,11.1,11.21,129879,11.0873722397124,11.1170970982639,10.9981976640579,11.1071888120801,131081.195668208,0.0,1.0
2025-09-29,11.2,11.2,11.15,11.19,116256,11.0972805258963,11.0972805258963,11.0477390949771,11.0873722397124,117332.097441489,0.0,1.0
2025-09-30,11.07,11.19,11.07,11.16,126237,10.9684728055064,11.0873722397124,10.9684728055064,11.0576473811609,127405.484316691,0.0,1.0
2025-10-01,11.08,11.1657,11.02,11.09,138890,10.9783810916902,11.0632951042857,10.9189313745872,10.9882893778741,140175.603957202,0.0,1.0
2025-10-02,11.01,11.1392,10.93,11.05,108387,10.9090230884034,11.0370381458986,10.8297567989327,10.9486562331387,109390.259817908,0.0,1.0
2025-10-03,10.88,11.0299,10.84,11.0,84591,10.7802153680135,10.9287405779092,10.7405822232782,10.8991148022196,85373.9975112942,0.0,1.0
2025-10-06,10.78,11.0,10.76,10.84,72939,10.6811325061752,10.8991148022196,10.6613159338075,10.7405822232782,73614.1434014996,0.0,1.0
2025-10-07,10.85,10.91,10.78,10.84,72493,10.750490509462,10.809940226565,10.6811325061752,10.7405822232782,73164.015103099,0.0,1.0
2025-10-08,11.07,11.08,10.92,10.93,143526,10.9684728055064,10.9783810916902,10.8198485127489,10.8297567989327,144854.516045513,0.0,1.0
2025-10-09,11.09,11.14,11.0,11.12,69969,10.9882893778741,11.0378308087933,10.8991148022196,11.0180142364256,70616.652266408,0.0,1.0
2025-10-10,11.08,11.125,11.02,11.11,84158,10.9783810916902,11.0229683795175,10.9189313745872,11.0081059502418,84936.9895444611,0.0,1.0
2025-10-13,11.17,11.18,11.09,11.16,45871,11.0675556673448,11.0774639535286,10.9882893778741,11.0576473811609,46295.594564913,0.0,1.0
2025-10-14,11.09,11.16,11.06,11.16,40892,11.0391188859972,11.1087977247726,11.009256526522,11.1087977247726,41080.4779514823,0.0513,1.0
2025-10-15,11.05,11.13,11.03,11.05,78633,10.9993024066969,11.0789353652974,10.9793941670468,10.9993024066969,78995.432425876,0.0,1.0
2025-10-16,11.06,11.17,11.02,11.09,74469,11.009256526522,11.1187518445977,10.9694400472217,11.0391188859972,74812.2398652288,0.0,1.0
2025-10-17,11.04,11.12,10.9801,11.12,44855,10.9893482868718,11.0689812454724,10.9297231091197,11.0689812454724,45061.744070081,0.0,1.0
2025-10-20,11.04,11.09,11.01,11.09,42543,10.9893482868718,11.0391188859972,10.9594859273966,11.0391188859972,42739.0876819408,0.0,1.0
2025-10-21,11.04,11.13,11.02,11.12,79396,10.9893482868718,11.0789353652974,10.9694400472217,11.0689812454724,79761.949218329,0.0,1.0
2025-10-22,11.11,11.15,11.08,11.08,75905,11.0590271256473,11.0988436049475,11.0291647661721,11.0291647661721,76254.8586253368,0.0,1.0
2025-10-23,11.18,11.18,11.0959,11.14,98567,11.1287059644227,11.1287059644227,11.0449918166939,11.0888894851225,99021.3115094343,0.0,1.0
2025-10-24,11.14,11.23,11.12,11.21,58959,11.0888894851225,11.1784765635481,11.0689812454724,11.1585683238979,59230.7517250673,0.0,1.0
2025-10-27,11.02,11.18,11.0,11.16,75035,10.9694400472217,11.1287059644227,10.9495318075716,11.1087977247726,75380.8486522911,0.0,1.0
2025-10-28,11.0,11.06,10.93,11.06,71591,10.9495318075716,11.009256526522,10.8798529687961,11.009256526522,71920.9746900268,0.0,1.0
2025-10-29,10.89,11.08,10.85,11.02,133248,10.8400364894959,11.0291647661721,10.8002200101956,10.9694400472217,133862.1619407,0.0,1.0
2025-10-30,10.94,10.96,10.84,10.88,53423,10.8898070886212,10.9097153282713,10.7902658903705,10.8300823696708,53669.2353908355,0.0,1.0
2025-10-31,11.0,11.1,10.92,11.01,44271,10.9495318075716,11.0490730058222,10.8698988489711,10.9594859273966,44475.0523180592,0.0,1.0
2025-11-03,10.93,11.06,10.87,11.06,59453,10.8798529687961,11.009256526522,10.8201282498457,11.009256526522,59727.0286522912,0.0,1.0
2025-11-04,10.99,11.02,10.88,10.92,69578,10.9395776877465,10.9694400472217,10.8300823696708,10.8698988489711,69898.6964420486,0.0,1.0
2025-11-05,11.06,11.06,10.9375,10.99,106534,11.009256526522,11.009256526522,10.8873185586649,10.9395776877465,107025.032722372,0.0,1.0
2025-11-06,11.15,11.18,11.06,11.1,44445,11.0988436049475,11.1287059644227,11.009256526522,11.0490730058222,44649.8543126686,0.0,1.0
2025-11-07,11.12,11.15,11.03,11.13,55704,11.0689812454724,11.0988436049475,10.9793941670468,11.0789353652974,55960.7488948785,0.0,1.0
2025-11-10,11.13,11.14,11.04,11.12,29656,11.0789353652974,11.0888894851225,10.9893482868718,11.0689812454724,29792.689380054,0.0,1.0
2025-11-11,11.13,11.1899,11.11,11.13,59360,11.0789353652974,11.1385605430496,11.0590271256473,11.0789353652974,59633.6000000001,0.0,1.0
2025-11-12,11.123,11.16,11.1,11.16,51004,11.0719674814199,11.1087977247726,11.0490730058222,11.1087977247726,51239.0858221023,0.0,1.0
2025-11-13,11.13,11.15,11.06,11.1,31550,11.13,11.15,11.06,11.1,31550,0.0513,1.0
2025-11-14,11.05,11.1593,11.05,11.14,90365,11.05,11.1593,11.05,11.14,90365,0.0,1.0
2025-11-17,10.95,11.1,10.94,11.1,74732,10.95,11.1,10.94,11.1,74732,0.0,1.0
2025-11-18,10.92,10.95,10.91,10.95,44601,10.92,10.95,10.91,10.95,44601,0.0,1.0
2025-11-19,10.85,10.97,10.83,10.97,91669,10.85,10.97,10.83,10.97,91669,0.0,1.0
2025-11-20,10.8,10.8756,10.8,10.82,33167,10.8,10.8756,10.8,10.82,33167,0.0,1.0
2025-11-21,10.78,10.85,10.75,10.85,68084,10.78,10.85,10.75,10.85,68084,0.0,1.0
2025-11-24,10.82,10.86,10.78,10.83,81128,10.82,10.86,10.78,10.83,81128,0.0,1.0
2025-11-25,10.92,10.93,10.84,10.87,80840,10.92,10.93,10.84,10.87,80840,0.0,1.0
2025-11-26,10.91,11.0,10.9,10.95,79594,10.91,11.0,10.9,10.95,79594,0.0,1.0