date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-09-25,11.74,11.77,10.55,11.15,747200,1690.56,1694.88,1519.2,1605.6,5188.88888888889,0.0,1.0
2013-09-26,11.7,11.75,11.02,11.7,115800,1684.8,1692.0,1586.88,1684.8,804.166666666667,0.0,1.0
2013-09-27,12.03,12.29,11.51,11.52,179300,1732.32,1769.76,1657.44,1658.88,1245.13888888889,0.0,1.0
2013-09-30,12.18,12.18,11.73,12.07,44500,1753.92,1753.92,1689.12,1738.08,309.027777777778,0.0,1.0
2013-10-01,12.1,12.24,11.4,12.24,135500,1742.4,1762.56,1641.6,1762.56,940.972222222222,0.0,1.0
2013-10-02,12.15,12.24,11.9025,12.1,101000,1749.6,1762.56,1713.96,1742.4,701.388888888889,0.0,1.0
2013-10-03,12.63,13.25,12.04,12.34,434600,1818.72,1908.0,1733.76,1776.96,3018.05555555556,0.0,1.0
2013-10-04,13.99,14.0898,12.85,12.87,325500,2014.56,2028.9312,1850.4,1853.28,2260.41666666667,0.0,1.0
2013-10-07,13.8,14.25,13.5,14.25,108300,1987.2,2052.0,1944.0,2052.0,752.083333333333,0.0,1.0
2013-10-08,12.52,13.99,12.52,13.72,157400,1802.88,2014.56,1802.88,1975.68,1093.05555555556,0.0,1.0
2013-10-09,12.1,12.93,11.7,12.93,68800,1742.4,1861.92,1684.8,1861.92,477.777777777778,0.0,1.0
2013-10-10,12.59,12.95,12.0,12.95,124500,1812.96,1864.8,1728.0,1864.8,864.583333333333,0.0,1.0
2013-10-11,12.25,12.54,12.25,12.47,29000,1764.0,1805.76,1764.0,1795.68,201.388888888889,0.0,1.0
2013-10-14,11.97,12.3,11.91,12.3,19300,1723.68,1771.2,1715.04,1771.2,134.027777777778,0.0,1.0
2013-10-15,11.99,12.24,11.4001,11.97,17100,1726.56,1762.56,1641.6144,1723.68,118.75,0.0,1.0
2013-10-16,12.1,12.69,11.05,12.69,28800,1742.4,1827.36,1591.2,1827.36,200,0.0,1.0
2013-10-17,12.72,12.7399,11.9999,12.0,47300,1831.68,1834.5456,1727.9856,1728.0,328.472222222222,0.0,1.0
2013-10-18,12.5,12.8899,12.25,12.72,56500,1800.0,1856.1456,1764.0,1831.68,392.361111111111,0.0,1.0
2013-10-21,11.62,12.44,11.22,12.38,45300,1673.28,1791.36,1615.68,1782.72,314.583333333333,0.0,1.0
2013-10-22,11.36,11.83,10.65,11.62,46600,1635.84,1703.52,1533.6,1673.28,323.611111111111,0.0,1.0
2013-10-23,11.29,11.8699,11.001,11.25,23400,1625.76,1709.2656,1584.144,1620.0,162.5,0.0,1.0
2013-10-24,11.5,11.8,11.15,11.1501,32500,1656.0,1699.2,1605.6,1605.6144,225.694444444444,0.0,1.0
2013-10-25,11.79,11.79,11.26,11.49,25800,1697.76,1697.76,1621.44,1654.56,179.166666666667,0.0,1.0
2013-10-28,11.82,12.6,11.435,12.0,69000,1702.08,1814.4,1646.64,1728.0,479.166666666667,0.0,1.0
2013-10-29,11.51,11.7999,11.3,11.36,23500,1657.44,1699.1856,1627.2,1635.84,163.194444444444,0.0,1.0
2013-10-30,11.7499,12.03,11.251,11.38,8600,1691.9856,1732.32,1620.144,1638.72,59.7222222222222,0.0,1.0
2013-10-31,11.27,11.74,11.25,11.74,10100,1622.88,1690.56,1620.0,1690.56,70.1388888888889,0.0,1.0
2013-11-01,11.51,11.99,11.25,11.6,8500,1657.44,1726.56,1620.0,1670.4,59.0277777777778,0.0,1.0
2013-11-04,11.495,11.96,11.25,11.49,10600,1655.28,1722.24,1620.0,1654.56,73.6111111111111,0.0,1.0
2013-11-05,11.37,11.37,11.3501,11.351,600,1637.28,1637.28,1634.4144,1634.544,4.16666666666667,0.0,1.0
2013-11-06,10.725,11.61,10.7,11.42,24200,1544.4,1671.84,1540.8,1644.48,168.055555555556,0.0,1.0
2013-11-07,9.18,11.05,8.9,10.91,77200,1321.92,1591.2,1281.6,1571.04,536.111111111111,0.0,1.0
2013-11-08,9.73,10.4699,8.89,8.96,20400,1401.12,1507.6656,1280.16,1290.24,141.666666666667,0.0,1.0
2013-11-11,9.74,9.98,9.1,9.98,8400,1402.56,1437.12,1310.4,1437.12,58.3333333333333,0.0,1.0
2013-11-12,9.29,10.35,9.16,9.58,10200,1337.76,1490.4,1319.04,1379.52,70.8333333333333,0.0,1.0
2013-11-13,7.878,9.25,7.726,8.83,102000,1134.432,1332.0,1112.544,1271.52,708.333333333333,0.0,1.0
2013-11-14,8.39,8.8,8.0,8.0,65100,1208.16,1267.2,1152.0,1152.0,452.083333333333,0.0,1.0
2013-11-15,9.0,9.07,8.191,9.07,44800,1296.0,1306.08,1179.504,1306.08,311.111111111111,0.0,1.0
2013-11-18,8.15,9.25,8.1,9.25,81700,1173.6,1332.0,1166.4,1332.0,567.361111111111,0.0,1.0
2013-11-19,11.74,12.39,10.53,12.06,1282000,1690.56,1784.16,1516.32,1736.64,8902.77777777778,0.0,1.0
2013-11-20,9.3,11.59,9.0,11.05,247000,1339.2,1668.96,1296.0,1591.2,1715.27777777778,0.0,1.0
2013-11-21,9.8,9.99,9.5,9.5,58300,1411.2,1438.56,1368.0,1368.0,404.861111111111,0.0,1.0
2013-11-22,9.15,10.1399,9.0603,9.9,78800,1317.6,1460.1456,1304.6832,1425.6,547.222222222222,0.0,1.0
2013-11-25,8.856,9.45,8.0,9.45,218400,1275.264,1360.8,1152.0,1360.8,1516.66666666667,0.0,1.0
2013-11-26,9.1,9.2184,8.85,9.0,83300,1310.4,1327.4496,1274.4,1296.0,578.472222222222,0.0,1.0
2013-11-27,9.335,9.48,9.16,9.24,52300,1344.24,1365.12,1319.04,1330.56,363.194444444444,0.0,1.0
2013-11-29,9.14,9.45,9.13,9.45,11200,1316.16,1360.8,1314.72,1360.8,77.7777777777778,0.0,1.0
2013-12-02,8.67,9.3,8.29,9.28,103000,1248.48,1339.2,1193.76,1336.32,715.277777777778,0.0,1.0
2013-12-03,8.64,8.79,8.26,8.641,34400,1244.16,1265.76,1189.44,1244.304,238.888888888889,0.0,1.0
2013-12-04,8.17,8.99,8.1,8.61,101500,1176.48,1294.56,1166.4,1239.84,704.861111111111,0.0,1.0
2013-12-05,8.1,8.34,8.0001,8.34,21000,1166.4,1200.96,1152.0144,1200.96,145.833333333333,0.0,1.0
2013-12-06,8.14,8.35,8.0,8.26,29400,1172.16,1202.4,1152.0,1189.44,204.166666666667,0.0,1.0
2013-12-09,8.45,8.96,8.1,8.1,16700,1216.8,1290.24,1166.4,1166.4,115.972222222222,0.0,1.0
2013-12-10,8.49,8.49,8.05,8.42,50700,1222.56,1222.56,1159.2,1212.48,352.083333333333,0.0,1.0
2013-12-11,8.05,8.79,8.05,8.42,58800,1159.2,1265.76,1159.2,1212.48,408.333333333333,0.0,1.0
2013-12-12,8.11,8.31,7.92,8.31,18800,1167.84,1196.64,1140.48,1196.64,130.555555555556,0.0,1.0
2013-12-13,8.2,8.46,7.92,8.44,20400,1180.8,1218.24,1140.48,1215.36,141.666666666667,0.0,1.0
2013-12-16,8.14,8.48,7.831,8.27,26800,1172.16,1221.12,1127.664,1190.88,186.111111111111,0.0,1.0
2013-12-17,7.59,8.29,7.13,7.88,73500,1092.96,1193.76,1026.72,1134.72,510.416666666667,0.0,1.0
2013-12-18,7.3,7.6512,7.26,7.64,43200,1051.2,1101.7728,1045.44,1100.16,300,0.0,1.0
2013-12-19,7.09,7.2799,6.86,7.01,54500,1020.96,1048.3056,987.840000000001,1009.44,378.472222222222,0.0,1.0
2013-12-20,7.15,7.16,6.97,7.07,48800,1029.6,1031.04,1003.68,1018.08,338.888888888889,0.0,1.0
2013-12-23,6.9,7.26,6.75,7.26,68900,993.600000000001,1045.44,972.000000000001,1045.44,478.472222222222,0.0,1.0
2013-12-24,7.16,7.3,6.7601,6.7601,54100,1031.04,1051.2,973.454400000001,973.454400000001,375.694444444444,0.0,1.0
2013-12-26,7.68,7.75,6.91,7.1,56200,1105.92,1116.0,995.040000000001,1022.4,390.277777777778,0.0,1.0
2013-12-27,7.785,8.09,7.6,7.68,21400,1121.04,1164.96,1094.4,1105.92,148.611111111111,0.0,1.0
2013-12-30,7.53,7.66,7.25,7.65,31700,1084.32,1103.04,1044.0,1101.6,220.138888888889,0.0,1.0
2013-12-31,7.45,7.55,7.17,7.5,37500,1072.8,1087.2,1032.48,1080.0,260.416666666667,0.0,1.0
2014-01-02,7.71,7.86,7.54,7.64,9300,1110.24,1131.84,1085.76,1100.16,64.5833333333333,0.0,1.0
2014-01-03,7.88,8.213,7.75,7.83,32500,1134.72,1182.672,1116.0,1127.52,225.694444444444,0.0,1.0
2014-01-06,8.0,8.13,7.71,7.97,17300,1152.0,1170.72,1110.24,1147.68,120.138888888889,0.0,1.0
2014-01-07,7.75,8.15,7.57,8.15,25900,1116.0,1173.6,1090.08,1173.6,179.861111111111,0.0,1.0
2014-01-08,7.57,7.95,7.36,7.72,28700,1090.08,1144.8,1059.84,1111.68,199.305555555556,0.0,1.0
2014-01-09,8.76,8.87,7.65,7.75,82200,1261.44,1277.28,1101.6,1116.0,570.833333333333,0.0,1.0
2014-01-10,10.03,10.99,8.54,9.01,370300,1444.32,1582.56,1229.76,1297.44,2571.52777777778,0.0,1.0
2014-01-13,9.86,11.25,9.41,10.18,194900,1419.84,1620.0,1355.04,1465.92,1353.47222222222,0.0,1.0
2014-01-14,9.52,10.44,9.07,9.99,120200,1370.88,1503.36,1306.08,1438.56,834.722222222222,0.0,1.0
2014-01-15,9.24,9.9999,9.15,9.5,78200,1330.56,1439.9856,1317.6,1368.0,543.055555555556,0.0,1.0
2014-01-16,9.86,10.35,9.25,9.28,65600,1419.84,1490.4,1332.0,1336.32,455.555555555556,0.0,1.0
2014-01-17,9.99,10.36,9.64,10.09,81700,1438.56,1491.84,1388.16,1452.96,567.361111111111,0.0,1.0
2014-01-21,10.0,10.16,9.85,9.99,86200,1440.0,1463.04,1418.4,1438.56,598.611111111111,0.0,1.0
2014-01-22,11.73,13.4,11.6,13.0,1478900,1689.12,1929.6,1670.4,1872.0,10270.1388888889,0.0,1.0
2014-01-23,11.86,12.239,11.15,11.7,243200,1707.84,1762.416,1605.6,1684.8,1688.88888888889,0.0,1.0
2014-01-24,11.07,12.02,11.0,12.02,177000,1594.08,1730.88,1584.0,1730.88,1229.16666666667,0.0,1.0
2014-01-27,10.71,10.96,10.11,10.96,165200,1542.24,1578.24,1455.84,1578.24,1147.22222222222,0.0,1.0
2014-01-28,11.07,11.2,10.35,10.41,88600,1594.08,1612.8,1490.4,1499.04,615.277777777778,0.0,1.0
2014-01-29,10.84,11.12,10.56,10.96,59100,1560.96,1601.28,1520.64,1578.24,410.416666666667,0.0,1.0
2014-01-30,10.25,11.1,10.17,10.85,89200,1476.0,1598.4,1464.48,1562.4,619.444444444444,0.0,1.0
2014-01-31,10.92,11.11,10.3,10.3,80500,1572.48,1599.84,1483.2,1483.2,559.027777777778,0.0,1.0
2014-02-03,10.23,11.2,10.2,11.16,48800,1473.12,1612.8,1468.8,1607.04,338.888888888889,0.0,1.0
2014-02-04,10.31,10.739,10.25,10.25,35900,1484.64,1546.416,1476.0,1476.0,249.305555555556,0.0,1.0
2014-02-05,9.83,10.3999,9.29,10.34,114100,1415.52,1497.5856,1337.76,1488.96,792.361111111111,0.0,1.0
2014-02-06,10.13,10.14,9.35,9.73,46800,1458.72,1460.16,1346.4,1401.12,325,0.0,1.0
2014-02-07,10.07,10.22,9.72,10.21,8300,1450.08,1471.68,1399.68,1470.24,57.6388888888889,0.0,1.0
2014-02-10,10.02,10.22,9.79,10.22,17300,1442.88,1471.68,1409.76,1471.68,120.138888888889,0.0,1.0
2014-02-11,9.98,10.23,9.71,10.13,43000,1437.12,1473.12,1398.24,1458.72,298.611111111111,0.0,1.0
2014-02-12,9.77,10.0345,9.74,9.97,30200,1406.88,1444.968,1402.56,1435.68,209.722222222222,0.0,1.0
2014-02-13,9.71,9.85,9.71,9.84,23700,1398.24,1418.4,1398.24,1416.96,164.583333333333,0.0,1.0
2014-02-14,9.7,9.75,9.33,9.75,45200,1396.8,1404.0,1343.52,1404.0,313.888888888889,0.0,1.0
2014-02-18,9.84,9.96,9.3704,9.7,32600,1416.96,1434.24,1349.3376,1396.8,226.388888888889,0.0,1.0
2014-02-19,9.37,9.8,9.37,9.76,28900,1349.28,1411.2,1349.28,1405.44,200.694444444444,0.0,1.0
2014-02-20,10.09,10.09,9.38,9.38,44500,1452.96,1452.96,1350.72,1350.72,309.027777777778,0.0,1.0
2014-02-21,11.0,11.0,9.91,10.0,122900,1584.0,1584.0,1427.04,1440.0,853.472222222222,0.0,1.0
2014-02-24,11.25,11.4,10.84,11.1,75300,1620.0,1641.6,1560.96,1598.4,522.916666666667,0.0,1.0
2014-02-25,10.85,11.23,10.85,11.12,25700,1562.4,1617.12,1562.4,1601.28,178.472222222222,0.0,1.0
2014-02-26,10.7,10.95,10.47,10.9,42500,1540.8,1576.8,1507.68,1569.6,295.138888888889,0.0,1.0
2014-02-27,10.69,10.7,10.52,10.7,17900,1539.36,1540.8,1514.88,1540.8,124.305555555556,0.0,1.0
2014-02-28,10.39,10.73,10.2982,10.73,48500,1496.16,1545.12,1482.9408,1545.12,336.805555555556,0.0,1.0
2014-03-03,10.09,10.34,10.0101,10.34,50100,1452.96,1488.96,1441.4544,1488.96,347.916666666667,0.0,1.0
2014-03-04,9.89,10.4,9.83,10.2,49800,1424.16,1497.6,1415.52,1468.8,345.833333333333,0.0,1.0
2014-03-05,10.22,10.96,10.02,10.43,40000,1471.68,1578.24,1442.88,1501.92,277.777777777778,0.0,1.0
2014-03-06,10.02,10.49,10.0,10.48,17600,1442.88,1510.56,1440.0,1509.12,122.222222222222,0.0,1.0
2014-03-07,9.9,10.3299,9.89,10.13,25300,1425.6,1487.5056,1424.16,1458.72,175.694444444444,0.0,1.0
2014-03-10,10.03,10.3199,9.9,9.9,26400,1444.32,1486.0656,1425.6,1425.6,183.333333333333,0.0,1.0
2014-03-11,10.39,10.83,10.1037,10.15,59700,1496.16,1559.52,1454.9328,1461.6,414.583333333333,0.0,1.0
2014-03-12,10.41,10.52,10.162,10.39,16300,1499.04,1514.88,1463.328,1496.16,113.194444444444,0.0,1.0
2014-03-13,10.16,10.39,9.97,10.39,50800,1463.04,1496.16,1435.68,1496.16,352.777777777778,0.0,1.0
2014-03-14,9.97,10.23,9.64,10.23,39900,1435.68,1473.12,1388.16,1473.12,277.083333333333,0.0,1.0
2014-03-17,9.6,10.1,9.47,10.1,29600,1382.4,1454.4,1363.68,1454.4,205.555555555556,0.0,1.0
2014-03-18,9.63,9.8,9.6,9.64,9300,1386.72,1411.2,1382.4,1388.16,64.5833333333333,0.0,1.0
2014-03-19,9.79,10.0253,9.65,9.76,19900,1409.76,1443.6432,1389.6,1405.44,138.194444444444,0.0,1.0
2014-03-20,10.34,10.44,9.74,9.78,56000,1488.96,1503.36,1402.56,1408.32,388.888888888889,0.0,1.0
2014-03-21,10.25,10.8,9.97,10.52,59500,1476.0,1555.2,1435.68,1514.88,413.194444444444,0.0,1.0
2014-03-24,9.64,10.4,9.51,10.19,36500,1388.16,1497.6,1369.44,1467.36,253.472222222222,0.0,1.0
2014-03-25,9.96,9.96,9.4,9.72,23900,1434.24,1434.24,1353.6,1399.68,165.972222222222,0.0,1.0
2014-03-26,9.3,9.85,9.0,9.85,72100,1339.2,1418.4,1296.0,1418.4,500.694444444444,0.0,1.0
2014-03-27,9.0,9.39,9.0,9.3,31800,1296.0,1352.16,1296.0,1339.2,220.833333333333,0.0,1.0
2014-03-28,8.74,9.05,8.56,9.0,38900,1258.56,1303.2,1232.64,1296.0,270.138888888889,0.0,1.0
2014-03-31,8.38,8.9199,8.17,8.58,41000,1206.72,1284.4656,1176.48,1235.52,284.722222222222,0.0,1.0
2014-04-01,8.58,8.72,8.121,8.37,22900,1235.52,1255.68,1169.424,1205.28,159.027777777778,0.0,1.0
2014-04-02,8.3,8.6153,8.29,8.6,28200,1195.2,1240.6032,1193.76,1238.4,195.833333333333,0.0,1.0
2014-04-03,8.2,8.53,8.1104,8.31,36800,1180.8,1228.32,1167.8976,1196.64,255.555555555556,0.0,1.0
2014-04-04,7.9201,8.49,7.55,8.19,48300,1140.4944,1222.56,1087.2,1179.36,335.416666666667,0.0,1.0
2014-04-07,7.82,8.32,7.75,7.92,14700,1126.08,1198.08,1116.0,1140.48,102.083333333333,0.0,1.0
2014-04-08,7.95,8.0499,7.85,7.89,7500,1144.8,1159.1856,1130.4,1136.16,52.0833333333333,0.0,1.0
2014-04-09,7.66,8.22,7.63,7.97,33300,1103.04,1183.68,1098.72,1147.68,231.25,0.0,1.0
2014-04-10,7.42,7.78,7.28,7.67,34200,1068.48,1120.32,1048.32,1104.48,237.5,0.0,1.0
2014-04-11,7.79,7.79,7.21,7.4,26400,1121.76,1121.76,1038.24,1065.6,183.333333333333,0.0,1.0
2014-04-14,7.11,7.75,7.11,7.75,27200,1023.84,1116.0,1023.84,1116.0,188.888888888889,0.0,1.0
2014-04-15,7.01,7.36,6.48,6.99,57000,1009.44,1059.84,933.120000000001,1006.56,395.833333333333,0.0,1.0
2014-04-16,6.66,7.0099,6.61,6.76,23500,959.040000000001,1009.4256,951.840000000001,973.440000000001,163.194444444444,0.0,1.0
2014-04-17,7.41,7.41,6.72,6.72,23900,1067.04,1067.04,967.680000000001,967.680000000001,165.972222222222,0.0,1.0
2014-04-21,7.86,8.01,7.52,7.52,21900,1131.84,1153.44,1082.88,1082.88,152.083333333333,0.0,1.0
2014-04-22,9.29,9.89,7.98,7.98,124600,1337.76,1424.16,1149.12,1149.12,865.277777777778,0.0,1.0
2014-04-23,9.78,9.9,9.11,9.6,68400,1408.32,1425.6,1311.84,1382.4,475,0.0,1.0
2014-04-24,10.1,10.28,8.94,10.07,60100,1454.4,1480.32,1287.36,1450.08,417.361111111111,0.0,1.0
2014-04-25,9.53,10.09,9.3401,9.4,46300,1372.32,1452.96,1344.9744,1353.6,321.527777777778,0.0,1.0
2014-04-28,9.06,10.05,7.811,9.67,12900,1304.64,1447.2,1124.784,1392.48,89.5833333333333,0.0,1.0
2014-04-29,9.58,9.61,9.11,9.28,39900,1379.52,1383.84,1311.84,1336.32,277.083333333333,0.0,1.0
2014-04-30,8.53,9.5,8.26,9.5,47000,1228.32,1368.0,1189.44,1368.0,326.388888888889,0.0,1.0
2014-05-01,8.78,9.94,8.55,8.59,19100,1264.32,1431.36,1231.2,1236.96,132.638888888889,0.0,1.0
2014-05-02,8.83,9.04,8.5201,8.77,6900,1271.52,1301.76,1226.8944,1262.88,47.9166666666667,0.0,1.0
2014-05-05,8.45,8.8,8.14,8.8,13900,1216.8,1267.2,1172.16,1267.2,96.5277777777778,0.0,1.0
2014-05-06,8.25,8.67,8.25,8.44,6500,1188.0,1248.48,1188.0,1215.36,45.1388888888889,0.0,1.0
2014-05-07,8.36,9.18,8.2601,9.18,12100,1203.84,1321.92,1189.4544,1321.92,84.0277777777778,0.0,1.0
2014-05-08,8.3,8.95,8.2601,8.35,7800,1195.2,1288.8,1189.4544,1202.4,54.1666666666667,0.0,1.0
2014-05-09,8.01,8.52,8.01,8.5,31300,1153.44,1226.88,1153.44,1224.0,217.361111111111,0.0,1.0
2014-05-12,8.02,8.18,7.86,8.01,9000,1154.88,1177.92,1131.84,1153.44,62.5,0.0,1.0
2014-05-13,7.58,8.0799,7.55,8.07,22700,1091.52,1163.5056,1087.2,1162.08,157.638888888889,0.0,1.0
2014-05-14,7.49,7.9799,7.41,7.6,30700,1078.56,1149.1056,1067.04,1094.4,213.194444444444,0.0,1.0
2014-05-15,7.29,7.4663,6.96,7.4663,21800,1049.76,1075.1472,1002.24,1075.1472,151.388888888889,0.0,1.0
2014-05-16,6.769,7.2299,6.75,7.2,10800,974.736000000001,1041.1056,972.000000000001,1036.8,74.9999999999999,0.0,1.0
2014-05-19,7.15,7.21,6.7,7.21,14800,1029.6,1038.24,964.800000000001,1038.24,102.777777777778,0.0,1.0
2014-05-20,7.2,7.27,7.01,7.26,7100,1036.8,1046.88,1009.44,1045.44,49.3055555555556,0.0,1.0
2014-05-21,7.68,7.7,7.0801,7.268,9800,1105.92,1108.8,1019.5344,1046.592,68.0555555555556,0.0,1.0
2014-05-22,7.74,7.74,7.5,7.66,9000,1114.56,1114.56,1080.0,1103.04,62.5,0.0,1.0
2014-05-23,7.35,7.97,7.09,7.54,19000,1058.4,1147.68,1020.96,1085.76,131.944444444444,0.0,1.0
2014-05-27,7.64,7.7499,7.23,7.23,16900,1100.16,1115.9856,1041.12,1041.12,117.361111111111,0.0,1.0
2014-05-28,7.45,7.75,7.32,7.75,9300,1072.8,1116.0,1054.08,1116.0,64.5833333333333,0.0,1.0
2014-05-29,7.5,7.7399,7.2901,7.46,8200,1080.0,1114.5456,1049.7744,1074.24,56.9444444444444,0.0,1.0
2014-05-30,7.12,7.575,7.12,7.37,21600,1025.28,1090.8,1025.28,1061.28,150,0.0,1.0
2014-06-02,7.2,7.4399,7.11,7.14,6200,1036.8,1071.3456,1023.84,1028.16,43.0555555555556,0.0,1.0
2014-06-03,7.01,7.145,6.7101,7.12,8500,1009.44,1028.88,966.254400000001,1025.28,59.0277777777778,0.0,1.0
2014-06-04,7.1799,7.24,6.919,7.0,9100,1033.9056,1042.56,996.336000000001,1008.0,63.1944444444444,0.0,1.0
2014-06-05,7.42,7.43,6.92,6.97,7000,1068.48,1069.92,996.480000000001,1003.68,48.6111111111111,0.0,1.0
2014-06-06,7.69,7.7,7.24,7.34,17100,1107.36,1108.8,1042.56,1056.96,118.75,0.0,1.0
2014-06-09,8.34,8.64,7.615,7.65,39800,1200.96,1244.16,1096.56,1101.6,276.388888888889,0.0,1.0
2014-06-10,8.46,8.85,8.35,8.35,24300,1218.24,1274.4,1202.4,1202.4,168.75,0.0,1.0
2014-06-11,8.335,8.42,8.04,8.31,10800,1200.24,1212.48,1157.76,1196.64,75,0.0,1.0
2014-06-12,8.27,8.51,7.82,8.37,3000,1190.88,1225.44,1126.08,1205.28,20.8333333333333,0.0,1.0
2014-06-13,8.26,8.42,8.03,8.06,2800,1189.44,1212.48,1156.32,1160.64,19.4444444444444,0.0,1.0
2014-06-16,8.0,8.3,7.7,8.3,7300,1152.0,1195.2,1108.8,1195.2,50.6944444444444,0.0,1.0
2014-06-17,7.85,7.9399,7.6801,7.6801,5900,1130.4,1143.3456,1105.9344,1105.9344,40.9722222222222,0.0,1.0
2014-06-18,7.95,8.1,7.5601,8.01,5100,1144.8,1166.4,1088.6544,1153.44,35.4166666666667,0.0,1.0
2014-06-19,7.78,7.95,7.7,7.95,6200,1120.32,1144.8,1108.8,1144.8,43.0555555555556,0.0,1.0
2014-06-20,7.96,7.98,7.7,7.7499,6500,1146.24,1149.12,1108.8,1115.9856,45.1388888888889,0.0,1.0
2014-06-23,8.12,8.3,8.0,8.26,14200,1169.28,1195.2,1152.0,1189.44,98.6111111111111,0.0,1.0
2014-06-24,8.03,8.319,7.55,8.02,17700,1156.32,1197.936,1087.2,1154.88,122.916666666667,0.0,1.0
2014-06-25,8.069,8.07,7.8,7.88,7500,1161.936,1162.08,1123.2,1134.72,52.0833333333333,0.0,1.0
2014-06-26,7.98,8.08,7.78,8.013,9000,1149.12,1163.52,1120.32,1153.872,62.5,0.0,1.0
2014-06-27,7.95,7.98,7.8,7.8,600,1144.8,1149.12,1123.2,1123.2,4.16666666666667,0.0,1.0
2014-06-30,8.09,8.09,7.82,7.82,2700,1164.96,1164.96,1126.08,1126.08,18.75,0.0,1.0
2014-07-01,7.66,8.1788,7.55,8.04,17700,1103.04,1177.7472,1087.2,1157.76,122.916666666667,0.0,1.0
2014-07-02,8.0,8.0763,7.19,7.67,14700,1152.0,1162.9872,1035.36,1104.48,102.083333333333,0.0,1.0
2014-07-03,8.1,8.1,7.654,8.08,4600,1166.4,1166.4,1102.176,1163.52,31.9444444444444,0.0,1.0
2014-07-07,8.0499,8.1,7.77,8.1,4300,1159.1856,1166.4,1118.88,1166.4,29.8611111111111,0.0,1.0
2014-07-08,8.0,8.0,7.56,7.86,7500,1152.0,1152.0,1088.64,1131.84,52.0833333333333,0.0,1.0
2014-07-09,7.5,8.13,7.15,8.052,61700,1080.0,1170.72,1029.6,1159.488,428.472222222222,0.0,1.0
2014-07-10,7.25,7.526,7.1,7.4,15800,1044.0,1083.744,1022.4,1065.6,109.722222222222,0.0,1.0
2014-07-11,7.1782,7.355,7.05,7.28,10300,1033.6608,1059.12,1015.2,1048.32,71.5277777777778,0.0,1.0
2014-07-14,7.15,7.25,7.06,7.18,3800,1029.6,1044.0,1016.64,1033.92,26.3888888888889,0.0,1.0
2014-07-15,7.11,7.11,7.05,7.06,600,1023.84,1023.84,1015.2,1016.64,4.16666666666667,0.0,1.0
2014-07-16,6.92,7.27,6.8,7.06,8300,996.480000000001,1046.88,979.200000000001,1016.64,57.6388888888888,0.0,1.0
2014-07-17,6.54,7.2,6.54,6.94,24700,941.760000000001,1036.8,941.760000000001,999.360000000001,171.527777777778,0.0,1.0
2014-07-18,6.84,7.12,6.5101,6.52,7000,984.960000000001,1025.28,937.454400000001,938.880000000001,48.6111111111111,0.0,1.0
2014-07-21,6.69,7.2,6.59,7.2,9700,963.360000000001,1036.8,948.960000000001,1036.8,67.361111111111,0.0,1.0
2014-07-22,6.67,6.88,6.52,6.65,14700,960.480000000001,990.720000000001,938.880000000001,957.600000000001,102.083333333333,0.0,1.0
2014-07-23,6.58,6.71,6.41,6.61,21300,947.520000000001,966.240000000001,923.040000000001,951.840000000001,147.916666666667,0.0,1.0
2014-07-24,7.02,7.2,6.41,6.52,12600,1010.88,1036.8,923.040000000001,938.880000000001,87.5,0.0,1.0
2014-07-25,6.99,7.0,6.5701,6.97,11500,1006.56,1008.0,946.094400000001,1003.68,79.8611111111111,0.0,1.0
2014-07-28,7.2,7.36,6.6,6.9799,17200,1036.8,1059.84,950.400000000001,1005.1056,119.444444444444,0.0,1.0
2014-07-29,6.99,7.27,6.97,7.17,7900,1006.56,1046.88,1003.68,1032.48,54.8611111111111,0.0,1.0
2014-07-30,7.17,7.3699,6.99,6.99,10400,1032.48,1061.2656,1006.56,1006.56,72.2222222222222,0.0,1.0
2014-07-31,6.911,7.13,6.81,7.03,6200,995.184000000001,1026.72,980.640000000001,1012.32,43.0555555555555,0.0,1.0
2014-08-01,6.8,7.002,6.75,7.0001,11800,979.200000000001,1008.288,972.000000000001,1008.0144,81.9444444444444,0.0,1.0
2014-08-04,6.75,6.99,6.6,6.87,7900,972.000000000001,1006.56,950.400000000001,989.280000000001,54.8611111111111,0.0,1.0
2014-08-05,6.97,6.97,6.97,6.97,200,1003.68,1003.68,1003.68,1003.68,1.38888888888889,0.0,1.0
2014-08-06,6.76,7.1,6.4872,6.99,18000,973.440000000001,1022.4,934.156800000001,1006.56,125,0.0,1.0
2014-08-07,6.59,6.9344,6.41,6.68,7000,948.960000000001,998.553600000001,923.040000000001,961.920000000001,48.6111111111111,0.0,1.0
2014-08-08,6.78,6.79,6.44,6.61,8200,976.320000000001,977.760000000001,927.360000000001,951.840000000001,56.9444444444444,0.0,1.0
2014-08-11,6.7199,6.791,6.62,6.78,5600,967.665600000001,977.904000000001,953.280000000001,976.320000000001,38.8888888888889,0.0,1.0
2014-08-12,6.51,6.75,6.45,6.5701,13000,937.440000000001,972.000000000001,928.800000000001,946.094400000001,90.2777777777777,0.0,1.0
2014-08-13,6.4599,6.5928,6.067,6.52,23500,930.225600000001,949.363200000001,873.648000000001,938.880000000001,163.194444444444,0.0,1.0
2014-08-14,6.45,6.48,6.11,6.45,8900,928.800000000001,933.120000000001,879.840000000001,928.800000000001,61.8055555555555,0.0,1.0
2014-08-15,6.89,6.9,6.5,6.5,6100,992.160000000001,993.600000000001,936.000000000001,936.000000000001,42.3611111111111,0.0,1.0
2014-08-18,6.52,6.8599,6.37,6.37,5700,938.880000000001,987.825600000001,917.280000000001,917.280000000001,39.5833333333333,0.0,1.0
2014-08-19,6.47,6.57,6.47,6.52,2800,931.680000000001,946.080000000001,931.680000000001,938.880000000001,19.4444444444444,0.0,1.0
2014-08-20,6.6,6.88,6.0301,6.37,15800,950.400000000001,990.720000000001,868.334400000001,917.280000000001,109.722222222222,0.0,1.0
2014-08-21,6.79,6.87,6.3,6.87,5900,977.760000000001,989.280000000001,907.200000000001,989.280000000001,40.9722222222222,0.0,1.0
2014-08-22,6.77,6.87,6.47,6.85,5300,974.880000000001,989.280000000001,931.680000000001,986.400000000001,36.8055555555555,0.0,1.0
2014-08-25,6.8,6.8462,6.51,6.51,3300,979.200000000001,985.852800000001,937.440000000001,937.440000000001,22.9166666666666,0.0,1.0
2014-08-26,6.9,6.95,6.7001,6.8099,7900,993.600000000001,1000.8,964.814400000001,980.625600000001,54.8611111111111,0.0,1.0
2014-08-27,6.72,6.9,6.72,6.9,1700,967.680000000001,993.600000000001,967.680000000001,993.600000000001,11.8055555555555,0.0,1.0
2014-08-28,6.9,6.94,6.64,6.77,9400,993.600000000001,999.360000000001,956.160000000001,974.880000000001,65.2777777777777,0.0,1.0
2014-08-29,6.67,6.9,6.61,6.61,3800,960.480000000001,993.600000000001,951.840000000001,951.840000000001,26.3888888888889,0.0,1.0
2014-09-02,6.79,6.79,6.56,6.66,4000,977.760000000001,977.760000000001,944.640000000001,959.040000000001,27.7777777777778,0.0,1.0
2014-09-03,6.7301,6.7301,6.73,6.73,400,969.134400000001,969.134400000001,969.120000000001,969.120000000001,2.77777777777778,0.0,1.0
2014-09-04,6.62,6.92,6.5201,6.56,6400,953.280000000001,996.480000000001,938.894400000001,944.640000000001,44.4444444444444,0.0,1.0
2014-09-05,6.52,6.92,6.52,6.8,8300,938.880000000001,996.480000000001,938.880000000001,979.200000000001,57.6388888888888,0.0,1.0
2014-09-08,6.62,6.65,6.5633,6.62,2400,953.280000000001,957.600000000001,945.115200000001,953.280000000001,16.6666666666667,0.0,1.0
2014-09-09,6.62,6.79,6.54,6.64,4100,953.280000000001,977.760000000001,941.760000000001,956.160000000001,28.4722222222222,0.0,1.0
2014-09-10,6.62,6.75,6.6,6.6,5000,953.280000000001,972.000000000001,950.400000000001,950.400000000001,34.7222222222222,0.0,1.0
2014-09-11,6.64,6.76,6.54,6.54,5900,956.160000000001,973.440000000001,941.760000000001,941.760000000001,40.9722222222222,0.0,1.0
2014-09-12,6.55,6.66,6.55,6.6168,3600,943.200000000001,959.040000000001,943.200000000001,952.819200000001,25,0.0,1.0
2014-09-15,6.59,6.83,6.27,6.74,22200,948.960000000001,983.520000000001,902.880000000001,970.560000000001,154.166666666667,0.0,1.0
2014-09-16,6.36,6.57,6.35,6.52,12200,915.840000000001,946.080000000001,914.400000000001,938.880000000001,84.7222222222221,0.0,1.0
2014-09-17,6.45,6.5516,6.2,6.47,17500,928.800000000001,943.430400000001,892.800000000001,931.680000000001,121.527777777778,0.0,1.0
2014-09-18,6.29,6.48,6.29,6.48,16200,905.760000000001,933.120000000001,905.760000000001,933.120000000001,112.5,0.0,1.0
2014-09-19,5.74,6.45,4.95,6.2201,42600,826.560000000001,928.800000000001,712.800000000001,895.694400000001,295.833333333333,0.0,1.0
2014-09-22,5.71,5.9819,5.7,5.9,21100,822.240000000001,861.393600000001,820.800000000001,849.600000000001,146.527777777778,0.0,1.0
2014-09-23,5.5218,5.85,5.5218,5.56,19800,795.139200000001,842.400000000001,795.139200000001,800.640000000001,137.5,0.0,1.0
2014-09-24,5.54,5.76,5.53,5.59,16292,797.760000000001,829.440000000001,796.320000000001,804.960000000001,113.138888888889,0.0,1.0
2014-09-25,5.3,5.59,5.26,5.5001,24512,763.200000000001,804.960000000001,757.440000000001,792.014400000001,170.222222222222,0.0,1.0
2014-09-26,5.42,5.44,5.3122,5.4399,12200,780.480000000001,783.360000000001,764.956800000001,783.345600000001,84.7222222222221,0.0,1.0
2014-09-29,5.55,5.683,5.3501,5.3701,16961,799.200000000001,818.352000000001,770.414400000001,773.294400000001,117.784722222222,0.0,1.0
2014-09-30,5.4995,5.7,5.25,5.7,13650,791.928000000001,820.800000000001,756.000000000001,820.800000000001,94.7916666666666,0.0,1.0
2014-10-01,5.3,5.49,5.23,5.409,5753,763.200000000001,790.560000000001,753.120000000001,778.896000000001,39.9513888888888,0.0,1.0
2014-10-02,5.3,5.46,5.21,5.312,9954,763.200000000001,786.240000000001,750.240000000001,764.928000000001,69.1249999999999,0.0,1.0
2014-10-03,5.62,5.71,5.28,5.37,5536,809.280000000001,822.240000000001,760.320000000001,773.280000000001,38.4444444444444,0.0,1.0
2014-10-06,5.59,5.68,5.21,5.6206,13044,804.960000000001,817.920000000001,750.240000000001,809.366400000001,90.5833333333332,0.0,1.0
2014-10-07,5.405,5.49,5.29,5.292,5700,778.320000000001,790.560000000001,761.760000000001,762.048000000001,39.5833333333333,0.0,1.0
2014-10-08,5.41,5.7,5.2647,5.2647,10107,779.040000000001,820.800000000001,758.116800000001,758.116800000001,70.1874999999999,0.0,1.0
2014-10-09,5.45,5.7953,5.42,5.48,7235,784.800000000001,834.523200000001,780.480000000001,789.120000000001,50.2430555555555,0.0,1.0
2014-10-10,5.29,5.7499,5.2601,5.69,6312,761.760000000001,827.985600000001,757.454400000001,819.360000000001,43.8333333333333,0.0,1.0
2014-10-13,5.18,5.8,5.17,5.3,9964,745.920000000001,835.200000000001,744.480000000001,763.200000000001,69.1944444444443,0.0,1.0
2014-10-14,5.16,5.57,5.16,5.24,7044,743.040000000001,802.080000000001,743.040000000001,754.560000000001,48.9166666666666,0.0,1.0
2014-10-15,5.16,5.3,5.11,5.16,10028,743.040000000001,763.200000000001,735.840000000001,743.040000000001,69.6388888888888,0.0,1.0
2014-10-16,4.72,5.31,4.72,5.11,14929,679.680000000001,764.640000000001,679.680000000001,735.840000000001,103.673611111111,0.0,1.0
2014-10-17,5.02,5.4953,4.99,4.99,16618,722.880000000001,791.323200000001,718.560000000001,718.560000000001,115.402777777778,0.0,1.0
2014-10-20,5.07,5.29,5.06,5.11,11794,730.080000000001,761.760000000001,728.640000000001,735.840000000001,81.9027777777777,0.0,1.0
2014-10-21,5.07,5.32,5.04,5.09,19259,730.080000000001,766.080000000001,725.760000000001,732.960000000001,133.743055555555,0.0,1.0
2014-10-22,4.97,5.201,4.79,5.1,31377,715.680000000001,748.944000000001,689.760000000001,734.400000000001,217.895833333333,0.0,1.0
2014-10-23,4.77,5.0,4.77,4.99,17242,686.88,720.000000000001,686.88,718.560000000001,119.736111111111,0.0,1.0
2014-10-24,4.81,5.4899,4.81,5.44,11992,692.640000000001,790.545600000001,692.640000000001,783.360000000001,83.2777777777776,0.0,1.0
2014-10-27,4.9,5.37,4.878,4.878,12458,705.600000000001,773.280000000001,702.432000000001,702.432000000001,86.5138888888888,0.0,1.0
2014-10-28,5.08,5.245,4.96,4.96,10491,731.520000000001,755.280000000001,714.240000000001,714.240000000001,72.8541666666666,0.0,1.0
2014-10-29,5.085,5.2999,5.05,5.29,4565,732.240000000001,763.185600000001,727.200000000001,761.760000000001,31.7013888888888,0.0,1.0
2014-10-30,5.94,6.0,5.26,5.29,50780,855.360000000001,864.000000000001,757.440000000001,761.760000000001,352.638888888888,0.0,1.0
2014-10-31,6.7,6.75,5.98,5.98,42405,964.800000000001,972.000000000001,861.120000000001,861.120000000001,294.479166666666,0.0,1.0
2014-11-03,6.52,6.7,6.4,6.7,13686,938.880000000001,964.800000000001,921.600000000001,964.800000000001,95.0416666666666,0.0,1.0
2014-11-04,6.43,6.55,6.07,6.41,32824,925.920000000001,943.200000000001,874.080000000001,923.040000000001,227.944444444444,0.0,1.0
2014-11-05,6.61,6.75,6.46,6.468,15006,951.840000000001,972.000000000001,930.240000000001,931.392000000001,104.208333333333,0.0,1.0
2014-11-06,6.62,6.77,6.56,6.77,8470,953.280000000001,974.880000000001,944.640000000001,974.880000000001,58.8194444444444,0.0,1.0
2014-11-07,6.7,7.0,6.53,6.67,13609,964.800000000001,1008.0,940.320000000001,960.480000000001,94.5069444444444,0.0,1.0
2014-11-10,6.76,6.99,6.7001,6.7001,10641,973.440000000001,1006.56,964.814400000001,964.814400000001,73.8958333333333,0.0,1.0
2014-11-11,6.86,6.8724,6.75,6.75,2575,987.840000000001,989.625600000001,972.000000000001,972.000000000001,17.8819444444444,0.0,1.0
2014-11-12,6.3,6.9859,6.3,6.85,34656,907.200000000001,1005.9696,907.200000000001,986.400000000001,240.666666666666,0.0,1.0
2014-11-13,6.4,6.985,6.3001,6.985,7622,921.600000000001,1005.84,907.214400000001,1005.84,52.9305555555555,0.0,1.0
2014-11-14,6.37,6.54,6.3,6.5,11525,917.280000000001,941.760000000001,907.200000000001,936.000000000001,80.0347222222221,0.0,1.0
2014-11-17,6.12,6.4,6.12,6.3246,7865,881.280000000001,921.600000000001,881.280000000001,910.742400000001,54.6180555555555,0.0,1.0
2014-11-18,6.39,6.4547,6.26,6.32,7022,920.160000000001,929.476800000001,901.440000000001,910.080000000001,48.7638888888888,0.0,1.0
2014-11-19,6.005,6.46,5.81,6.4,29837,864.720000000001,930.240000000001,836.640000000001,921.600000000001,207.201388888889,0.0,1.0
2014-11-20,5.97,6.25,5.97,6.13,9876,859.680000000001,900.000000000001,859.680000000001,882.720000000001,68.5833333333333,0.0,1.0
2014-11-21,5.85,6.23,5.85,6.22,19070,842.400000000001,897.120000000001,842.400000000001,895.680000000001,132.430555555555,0.0,1.0
2014-11-24,5.96,6.1401,5.5801,5.95,12381,858.240000000001,884.174400000001,803.534400000001,856.800000000001,85.9791666666666,0.0,1.0
2014-11-25,6.12,6.25,6.02,6.08,19966,881.280000000001,900.000000000001,866.880000000001,875.520000000001,138.652777777778,0.0,1.0
2014-11-26,6.16,6.56,6.16,6.47,20344,887.040000000001,944.640000000001,887.040000000001,931.680000000001,141.277777777778,0.0,1.0
2014-11-28,6.3,6.45,6.2601,6.45,1826,907.200000000001,928.800000000001,901.454400000001,928.800000000001,12.6805555555555,0.0,1.0
2014-12-01,6.2,6.55,6.0,6.36,15267,892.800000000001,943.200000000001,864.000000000001,915.840000000001,106.020833333333,0.0,1.0
2014-12-02,5.72,6.2349,5.3668,6.2349,62088,823.680000000001,897.825600000001,772.819200000001,897.825600000001,431.166666666666,0.0,1.0
2014-12-03,6.05,6.45,5.66,5.85,32507,871.200000000001,928.800000000001,815.040000000001,842.400000000001,225.743055555555,0.0,1.0
2014-12-04,5.925,6.3,5.89,5.95,11684,853.200000000001,907.200000000001,848.160000000001,856.800000000001,81.1388888888888,0.0,1.0
2014-12-05,5.82,6.19,5.8,6.01,13523,838.080000000001,891.360000000001,835.200000000001,865.440000000001,93.9097222222221,0.0,1.0
2014-12-08,5.75,6.108,5.75,6.108,10000,828.000000000001,879.552000000001,828.000000000001,879.552000000001,69.4444444444444,0.0,1.0
2014-12-09,5.785,6.0453,5.74,5.74,7363,833.040000000001,870.523200000001,826.560000000001,826.560000000001,51.1319444444444,0.0,1.0
2014-12-10,5.74,5.96,5.74,5.7535,5882,826.560000000001,858.240000000001,826.560000000001,828.504000000001,40.8472222222222,0.0,1.0
2014-12-11,5.78,5.99,5.74,5.99,6725,832.320000000001,862.560000000001,826.560000000001,862.560000000001,46.7013888888888,0.0,1.0
2014-12-12,5.49,5.75,5.06,5.68,24600,790.560000000001,828.000000000001,728.640000000001,817.920000000001,170.833333333333,0.0,1.0
2014-12-15,5.43,5.79,5.43,5.44,7292,781.920000000001,833.760000000001,781.920000000001,783.360000000001,50.6388888888888,0.0,1.0
2014-12-16,5.45,5.62,5.17,5.1747,15961,784.800000000001,809.280000000001,744.480000000001,745.156800000001,110.840277777778,0.0,1.0
2014-12-17,5.51,5.6399,5.51,5.51,10074,793.440000000001,812.145600000001,793.440000000001,793.440000000001,69.9583333333332,0.0,1.0
2014-12-18,5.58,5.69,5.57,5.58,16507,803.520000000001,819.360000000001,802.080000000001,803.520000000001,114.631944444444,0.0,1.0
2014-12-19,5.8,5.8,5.57,5.57,29455,835.200000000001,835.200000000001,802.080000000001,802.080000000001,204.548611111111,0.0,1.0
2014-12-22,5.57,5.9975,5.57,5.77,11465,802.080000000001,863.640000000001,802.080000000001,830.880000000001,79.6180555555555,0.0,1.0
2014-12-23,5.765,5.8,5.57,5.6,8376,830.160000000001,835.200000000001,802.080000000001,806.400000000001,58.1666666666666,0.0,1.0
2014-12-24,5.5,5.7,5.5,5.5801,12556,792.000000000001,820.800000000001,792.000000000001,803.534400000001,87.1944444444443,0.0,1.0
2014-12-26,5.63,5.7925,5.53,5.53,13565,810.720000000001,834.120000000001,796.320000000001,796.320000000001,94.2013888888888,0.0,1.0
2014-12-29,5.39,5.65,5.15,5.65,10990,776.160000000001,813.600000000001,741.600000000001,813.600000000001,76.3194444444443,0.0,1.0
2014-12-30,5.51,5.6,5.28,5.41,50904,793.440000000001,806.400000000001,760.320000000001,779.040000000001,353.5,0.0,1.0
2014-12-31,5.9,6.04,5.59,5.74,25857,849.600000000001,869.760000000001,804.960000000001,826.560000000001,179.5625,0.0,1.0
2015-01-02,6.04,6.1489,6.0,6.05,2752,869.760000000001,885.441600000001,864.000000000001,871.200000000001,19.1111111111111,0.0,1.0
2015-01-05,6.05,6.15,6.02,6.05,11795,871.200000000001,885.600000000001,866.880000000001,871.200000000001,81.9097222222221,0.0,1.0
2015-01-06,6.48,6.995,6.1,6.12,23731,933.120000000001,1007.28,878.400000000001,881.280000000001,164.798611111111,0.0,1.0
2015-01-07,6.54,6.7064,6.51,6.535,14311,941.760000000001,965.721600000001,937.440000000001,941.040000000001,99.3819444444443,0.0,1.0
2015-01-08,6.65,6.81,6.65,6.68,21180,957.600000000001,980.640000000001,957.600000000001,961.920000000001,147.083333333333,0.0,1.0
2015-01-09,6.7,6.83,6.7,6.77,13783,964.800000000001,983.520000000001,964.800000000001,974.880000000001,95.7152777777777,0.0,1.0
2015-01-12,7.52,7.8,6.73,6.8,33778,1082.88,1123.2,969.120000000001,979.200000000001,234.569444444444,0.0,1.0
2015-01-13,7.75,8.32,7.71,7.71,44726,1116.0,1198.08,1110.24,1110.24,310.597222222222,0.0,1.0
2015-01-14,7.36,8.15,7.17,7.78,27849,1059.84,1173.6,1032.48,1120.32,193.395833333333,0.0,1.0
2015-01-15,7.15,7.595,6.7647,7.57,20568,1029.6,1093.68,974.116800000001,1090.08,142.833333333333,0.0,1.0
2015-01-16,7.11,7.21,6.76,6.884,5470,1023.84,1038.24,973.440000000001,991.296000000001,37.9861111111111,0.0,1.0
2015-01-20,6.66,7.16,6.49,7.16,36787,959.040000000001,1031.04,934.560000000001,1031.04,255.465277777778,0.0,1.0
2015-01-21,6.34,7.07,6.3,6.501,15006,912.960000000001,1018.08,907.200000000001,936.144000000001,104.208333333333,0.0,1.0
2015-01-22,6.65,6.65,6.3,6.4,1005,957.600000000001,957.600000000001,907.200000000001,921.600000000001,6.97916666666666,0.0,1.0
2015-01-23,6.35,6.71,6.32,6.5,7429,914.400000000001,966.240000000001,910.080000000001,936.000000000001,51.5902777777777,0.0,1.0
2015-01-26,6.37,7.26,6.24,6.24,6366,917.280000000001,1045.44,898.560000000001,898.560000000001,44.2083333333333,0.0,1.0
2015-01-27,6.504,7.1998,6.37,7.1998,8590,936.576000000001,1036.7712,917.280000000001,1036.7712,59.6527777777777,0.0,1.0
2015-01-28,6.35,6.8,6.35,6.8,2778,914.400000000001,979.200000000001,914.400000000001,979.200000000001,19.2916666666666,0.0,1.0
2015-01-29,6.53,6.68,6.39,6.6,4967,940.320000000001,961.920000000001,920.160000000001,950.400000000001,34.4930555555555,0.0,1.0
2015-01-30,6.47,6.98,6.39,6.98,4013,931.680000000001,1005.12,920.160000000001,1005.12,27.8680555555555,0.0,1.0
2015-02-02,5.6,6.47,5.51,6.35,29406,806.400000000001,931.680000000001,793.440000000001,914.400000000001,204.208333333333,0.0,1.0
2015-02-03,5.16,5.7,5.16,5.6,22280,743.040000000001,820.800000000001,743.040000000001,806.400000000001,154.722222222222,0.0,1.0
2015-02-04,5.25,5.35,5.16,5.25,9625,756.000000000001,770.400000000001,743.040000000001,756.000000000001,66.8402777777777,0.0,1.0
2015-02-05,5.18,5.63,5.18,5.63,16979,745.920000000001,810.720000000001,745.920000000001,810.720000000001,117.909722222222,0.0,1.0
2015-02-06,5.16,5.2599,5.16,5.16,5481,743.040000000001,757.425600000001,743.040000000001,743.040000000001,38.0625,0.0,1.0
2015-02-09,5.22,5.25,5.05,5.16,12722,751.680000000001,756.000000000001,727.200000000001,743.040000000001,88.3472222222221,0.0,1.0
2015-02-10,5.5,5.52,5.1807,5.1807,7838,792.000000000001,794.880000000001,746.020800000001,746.020800000001,54.4305555555555,0.0,1.0
2015-02-11,5.48,5.52,5.3899,5.52,2636,789.120000000001,794.880000000001,776.145600000001,794.880000000001,18.3055555555555,0.0,1.0
2015-02-12,5.51,5.556,5.3705,5.53,9743,793.440000000001,800.064000000001,773.352000000001,796.320000000001,67.6597222222221,0.0,1.0
2015-02-13,5.41,5.63,5.3336,5.3336,9153,779.040000000001,810.720000000001,768.038400000001,768.038400000001,63.5624999999999,0.0,1.0
2015-02-17,5.47,5.47,5.251,5.38,4869,787.680000000001,787.680000000001,756.144000000001,774.720000000001,33.8125,0.0,1.0
2015-02-18,5.56,5.59,5.25,5.4601,8152,800.640000000001,804.960000000001,756.000000000001,786.254400000001,56.611111111111,0.0,1.0
2015-02-19,5.6,5.65,5.6,5.6,6250,806.400000000001,813.600000000001,806.400000000001,806.400000000001,43.4027777777777,0.0,1.0
2015-02-20,5.68,5.68,5.6,5.66,10273,817.920000000001,817.920000000001,806.400000000001,815.040000000001,71.3402777777777,0.0,1.0
2015-02-23,5.44,5.8,5.2501,5.68,13681,783.360000000001,835.200000000001,756.014400000001,817.920000000001,95.0069444444443,0.0,1.0
2015-02-24,5.39,5.7,5.39,5.3901,9408,776.160000000001,820.800000000001,776.160000000001,776.174400000001,65.3333333333332,0.0,1.0
2015-02-25,5.511,6.87,5.33,6.55,14682,793.584000000001,989.280000000001,767.520000000001,943.200000000001,101.958333333333,0.0,1.0
2015-02-26,5.52,5.64,5.5,5.61,2720,794.880000000001,812.160000000001,792.000000000001,807.840000000001,18.8888888888889,0.0,1.0
2015-02-27,5.59,5.704,5.27,5.5,8390,804.960000000001,821.376000000001,758.880000000001,792.000000000001,58.2638888888888,0.0,1.0
2015-03-02,5.57,5.65,5.395,5.65,1839,802.080000000001,813.600000000001,776.880000000001,813.600000000001,12.7708333333333,0.0,1.0
2015-03-03,5.4,5.7,5.33,5.52,7961,777.600000000001,820.800000000001,767.520000000001,794.880000000001,55.2847222222222,0.0,1.0
2015-03-04,5.42,5.84,5.323,5.54,10831,780.480000000001,840.960000000001,766.512000000001,797.760000000001,75.2152777777777,0.0,1.0
2015-03-05,6.032,6.346,5.5001,5.75,24441,868.608000000001,913.824000000001,792.014400000001,828.000000000001,169.729166666666,0.0,1.0
2015-03-06,6.22,6.31,5.95,6.135,22954,895.680000000001,908.640000000001,856.800000000001,883.440000000001,159.402777777778,0.0,1.0
2015-03-09,6.05,6.1,5.91,6.1,9302,871.200000000001,878.400000000001,851.040000000001,878.400000000001,64.5972222222221,0.0,1.0
2015-03-10,6.0,6.2199,5.8801,5.95,6796,864.000000000001,895.665600000001,846.734400000001,856.800000000001,47.1944444444444,0.0,1.0
2015-03-11,6.33,6.44,6.01,6.01,13123,911.520000000001,927.360000000001,865.440000000001,865.440000000001,91.1319444444443,0.0,1.0
2015-03-12,6.6,6.77,6.11,6.41,25323,950.400000000001,974.880000000001,879.840000000001,923.040000000001,175.854166666666,0.0,1.0
2015-03-13,6.67,6.88,6.49,6.69,23303,960.480000000001,990.720000000001,934.560000000001,963.360000000001,161.826388888889,0.0,1.0
2015-03-16,6.95,7.09,6.6,6.62,79649,1000.8,1020.96,950.400000000001,953.280000000001,553.118055555556,0.0,1.0
2015-03-17,7.11,7.2199,6.75,6.9,39439,1023.84,1039.6656,972.000000000001,993.600000000001,273.881944444444,0.0,1.0
2015-03-18,7.22,7.25,7.08,7.2399,35597,1039.68,1044.0,1019.52,1042.5456,247.201388888889,0.0,1.0
2015-03-19,7.22,7.33,7.1,7.22,27726,1039.68,1055.52,1022.4,1039.68,192.541666666667,0.0,1.0
2015-03-20,7.0,7.29,7.0,7.1701,22800,1008.0,1049.76,1008.0,1032.4944,158.333333333333,0.0,1.0
2015-03-23,7.06,7.1871,7.05,7.15,36049,1016.64,1034.9424,1015.2,1029.6,250.340277777778,0.0,1.0
2015-03-24,7.15,7.17,7.04,7.04,10841,1029.6,1032.48,1013.76,1013.76,75.2847222222222,0.0,1.0
2015-03-25,7.05,7.19,7.05,7.05,14668,1015.2,1035.36,1015.2,1015.2,101.861111111111,0.0,1.0
2015-03-26,7.06,7.0799,7.05,7.05,2947,1016.64,1019.5056,1015.2,1015.2,20.4652777777778,0.0,1.0
2015-03-27,7.05,7.1199,7.01,7.11,9749,1015.2,1025.2656,1009.44,1023.84,67.7013888888889,0.0,1.0
2015-03-30,7.0,7.06,7.0,7.0599,8429,1008.0,1016.64,1008.0,1016.6256,58.5347222222222,0.0,1.0
2015-03-31,7.05,7.06,7.0,7.0,8001,1015.2,1016.64,1008.0,1008.0,55.5625,0.0,1.0
2015-04-01,7.1,7.1299,7.05,7.05,3907,1022.4,1026.7056,1015.2,1015.2,27.1319444444444,0.0,1.0
2015-04-02,7.29,7.31,7.1,7.1594,40861,1049.76,1052.64,1022.4,1030.9536,283.756944444444,0.0,1.0
2015-04-06,7.12,7.34,7.0901,7.29,14339,1025.28,1056.96,1020.9744,1049.76,99.5763888888889,0.0,1.0
2015-04-07,7.19,7.33,7.1,7.22,20357,1035.36,1055.52,1022.4,1039.68,141.368055555556,0.0,1.0
2015-04-08,7.16,7.3,7.11,7.15,6747,1031.04,1051.2,1023.84,1029.6,46.8541666666667,0.0,1.0
2015-04-09,7.2256,7.2736,7.11,7.2736,10067,1040.4864,1047.3984,1023.84,1047.3984,69.9097222222222,0.0,1.0
2015-04-10,7.28,7.28,7.15,7.2,8350,1048.32,1048.32,1029.6,1036.8,57.9861111111111,0.0,1.0
2015-04-13,7.44,7.44,7.32,7.439,19131,1071.36,1071.36,1054.08,1071.216,132.854166666667,0.0,1.0
2015-04-14,7.85,8.0,7.5601,7.6,123137,1130.4,1152.0,1088.6544,1094.4,855.118055555555,0.0,1.0
2015-04-15,7.44,7.91,7.3,7.76,49931,1071.36,1139.04,1051.2,1117.44,346.743055555556,0.0,1.0
2015-04-16,6.66,7.36,6.45,7.36,99594,959.040000000001,1059.84,928.800000000001,1059.84,691.624999999999,0.0,1.0
2015-04-17,6.66,6.7453,6.4047,6.52,13097,959.040000000001,971.323200000001,922.276800000001,938.880000000001,90.9513888888888,0.0,1.0
2015-04-20,6.42,6.639,6.35,6.639,15366,924.480000000001,956.016000000001,914.400000000001,956.016000000001,106.708333333333,0.0,1.0
2015-04-21,6.51,6.64,6.3,6.639,10473,937.440000000001,956.160000000001,907.200000000001,956.016000000001,72.7291666666666,0.0,1.0
2015-04-22,6.43,6.57,6.201,6.57,10763,925.920000000001,946.080000000001,892.944000000001,946.080000000001,74.7430555555555,0.0,1.0
2015-04-23,6.51,6.73,6.51,6.73,7355,937.440000000001,969.120000000001,937.440000000001,969.120000000001,51.0763888888888,0.0,1.0
2015-04-24,6.559,6.5799,6.22,6.44,9944,944.496000000001,947.505600000001,895.680000000001,927.360000000001,69.0555555555555,0.0,1.0
2015-04-27,6.2399,6.61,6.177,6.57,8313,898.545600000001,951.840000000001,889.488000000001,946.080000000001,57.7291666666666,0.0,1.0
2015-04-28,6.53,6.5999,6.219,6.47,13993,940.320000000001,950.385600000001,895.536000000001,931.680000000001,97.173611111111,0.0,1.0
2015-04-29,6.26,6.45,6.256,6.42,2292,901.440000000001,928.800000000001,900.864000000001,924.480000000001,15.9166666666667,0.0,1.0
2015-04-30,6.17,6.24,6.02,6.15,5989,888.480000000001,898.560000000001,866.880000000001,885.600000000001,41.5902777777777,0.0,1.0
2015-05-01,6.21,6.229,6.128,6.22,2600,894.240000000001,896.976000000001,882.432000000001,895.680000000001,18.0555555555555,0.0,1.0
2015-05-04,5.89,6.11,5.5505,6.11,18825,848.160000000001,879.840000000001,799.272000000001,879.840000000001,130.729166666667,0.0,1.0
2015-05-05,5.87,5.99,5.75,5.99,5373,845.280000000001,862.560000000001,828.000000000001,862.560000000001,37.3125,0.0,1.0
2015-05-06,5.88,5.885,5.7501,5.7501,3478,846.720000000001,847.440000000001,828.014400000001,828.014400000001,24.1527777777777,0.0,1.0
2015-05-07,5.9,5.9172,5.771,5.88,4895,849.600000000001,852.076800000001,831.024000000001,846.720000000001,33.9930555555555,0.0,1.0
2015-05-08,5.95,6.236,5.95,6.09,3478,856.800000000001,897.984000000001,856.800000000001,876.960000000001,24.1527777777778,0.0,1.0
2015-05-11,5.99,6.1547,5.77,5.91,5381,862.560000000001,886.276800000001,830.880000000001,851.040000000001,37.3680555555555,0.0,1.0
2015-05-12,6.06,6.06,5.9,5.9,4600,872.640000000001,872.640000000001,849.600000000001,849.600000000001,31.9444444444444,0.0,1.0
2015-05-13,6.06,6.22,5.94,6.18,7795,872.640000000001,895.680000000001,855.360000000001,889.920000000001,54.1319444444444,0.0,1.0
2015-05-14,5.92,6.2,5.81,6.2,12558,852.480000000001,892.800000000001,836.640000000001,892.800000000001,87.2083333333332,0.0,1.0
2015-05-15,5.702,6.1999,5.41,5.85,44060,821.088000000001,892.785600000001,779.040000000001,842.400000000001,305.972222222222,0.0,1.0
2015-05-18,5.4,5.8,5.4,5.7978,16400,777.600000000001,835.200000000001,777.600000000001,834.883200000001,113.888888888889,0.0,1.0
2015-05-19,5.5999,5.5999,5.29,5.4,9621,806.385600000001,806.385600000001,761.760000000001,777.600000000001,66.8124999999999,0.0,1.0
2015-05-20,5.58,5.5997,5.29,5.5997,12448,803.520000000001,806.356800000001,761.760000000001,806.356800000001,86.4444444444443,0.0,1.0
2015-05-21,5.54,5.67,5.53,5.55,8163,797.760000000001,816.480000000001,796.320000000001,799.200000000001,56.6874999999999,0.0,1.0
2015-05-22,5.4,5.56,5.27,5.32,8351,777.600000000001,800.640000000001,758.880000000001,766.080000000001,57.9930555555555,0.0,1.0
2015-05-26,5.3605,5.58,5.28,5.39,18047,771.912000000001,803.520000000001,760.320000000001,776.160000000001,125.326388888889,0.0,1.0
2015-05-27,5.35,5.52,5.33,5.33,979,770.400000000001,794.880000000001,767.520000000001,767.520000000001,6.7986111111111,0.0,1.0
2015-05-28,5.3,5.4,5.28,5.31,16413,763.200000000001,777.600000000001,760.320000000001,764.640000000001,113.979166666667,0.0,1.0
2015-05-29,5.25,5.379,5.25,5.28,12853,756.000000000001,774.576000000001,756.000000000001,760.320000000001,89.2569444444443,0.0,1.0
2015-06-01,5.2205,5.666,5.15,5.25,148261,751.752000000001,815.904000000001,741.600000000001,756.000000000001,1029.59027777778,0.0,1.0
2015-06-02,5.17,5.57,5.1501,5.1501,7009,744.480000000001,802.080000000001,741.614400000001,741.614400000001,48.673611111111,0.0,1.0
2015-06-03,5.17,5.37,5.15,5.2,10485,744.480000000001,773.280000000001,741.600000000001,748.800000000001,72.8124999999999,0.0,1.0
2015-06-04,5.0,5.22,4.93,5.15,23606,720.000000000001,751.680000000001,709.920000000001,741.600000000001,163.930555555555,0.0,1.0
2015-06-05,5.1,5.1649,5.1,5.11,2586,734.400000000001,743.745600000001,734.400000000001,735.840000000001,17.9583333333333,0.0,1.0
2015-06-08,5.03,5.16,5.03,5.1031,5012,724.320000000001,743.040000000001,724.320000000001,734.846400000001,34.8055555555555,0.0,1.0
2015-06-09,5.1899,5.19,4.99,5.0,7381,747.345600000001,747.360000000001,718.560000000001,720.000000000001,51.2569444444444,0.0,1.0
2015-06-10,5.12,5.19,4.99,5.02,9417,737.280000000001,747.360000000001,718.560000000001,722.880000000001,65.3958333333332,0.0,1.0
2015-06-11,5.07,5.19,5.0,5.0,1948,730.080000000001,747.360000000001,720.000000000001,720.000000000001,13.5277777777778,0.0,1.0
2015-06-12,5.1199,5.1199,5.051,5.051,785,737.265600000001,737.265600000001,727.344000000001,727.344000000001,5.45138888888888,0.0,1.0
2015-06-15,5.05,5.15,5.01,5.15,5274,727.200000000001,741.600000000001,721.440000000001,741.600000000001,36.625,0.0,1.0
2015-06-16,5.38,5.44,5.033,5.17,27722,774.720000000001,783.360000000001,724.752000000001,744.480000000001,192.513888888889,0.0,1.0
2015-06-17,5.35,5.71,5.3,5.4,6095,770.400000000001,822.240000000001,763.200000000001,777.600000000001,42.3263888888888,0.0,1.0
2015-06-18,5.23,5.7,5.08,5.68,33045,753.120000000001,820.800000000001,731.520000000001,817.920000000001,229.479166666666,0.0,1.0
2015-06-19,5.0,5.22,5.0,5.16,10547,720.000000000001,751.680000000001,720.000000000001,743.040000000001,73.2430555555555,0.0,1.0
2015-06-22,5.0,5.13,4.87,5.08,42132,720.000000000001,738.720000000001,701.280000000001,731.520000000001,292.583333333333,0.0,1.0
2015-06-23,4.86,5.0,4.43,4.99,24804,699.840000000001,720.000000000001,637.920000000001,718.560000000001,172.25,0.0,1.0
2015-06-24,5.68,6.36,5.0,5.0,196297,817.920000000001,915.840000000001,720.000000000001,720.000000000001,1363.17361111111,0.0,1.0
2015-06-25,5.71,6.16,5.5,5.78,68335,822.240000000001,887.040000000001,792.000000000001,832.320000000001,474.548611111111,0.0,1.0
2015-06-26,5.28,5.83,5.28,5.82,39185,760.320000000001,839.520000000001,760.320000000001,838.080000000001,272.118055555555,0.0,1.0
2015-06-29,5.165,5.59,5.16,5.22,10161,743.760000000001,804.960000000001,743.040000000001,751.680000000001,70.5624999999999,0.0,1.0
2015-06-30,5.23,5.45,5.2001,5.403,7193,753.120000000001,784.800000000001,748.814400000001,778.032000000001,49.9513888888888,0.0,1.0
2015-07-01,5.14,5.3768,5.08,5.2986,9644,740.160000000001,774.259200000001,731.520000000001,762.998400000001,66.9722222222221,0.0,1.0
2015-07-02,5.05,5.15,5.05,5.14,4962,727.200000000001,741.600000000001,727.200000000001,740.160000000001,34.4583333333333,0.0,1.0
2015-07-06,4.92,5.22,4.8,5.08,35496,708.480000000001,751.680000000001,691.200000000001,731.520000000001,246.5,0.0,1.0
2015-07-07,4.89,4.9166,4.65,4.81,29772,704.160000000001,707.990400000001,669.600000000001,692.640000000001,206.75,0.0,1.0
2015-07-08,4.95,5.19,4.9,4.93,13440,712.800000000001,747.360000000001,705.600000000001,709.920000000001,93.3333333333332,0.0,1.0
2015-07-09,5.2523,5.29,4.99,4.99,4088,756.331200000001,761.760000000001,718.560000000001,718.560000000001,28.3888888888889,0.0,1.0
2015-07-10,5.85,6.05,5.2701,5.29,31685,842.400000000001,871.200000000001,758.894400000001,761.760000000001,220.034722222222,0.0,1.0
2015-07-13,6.25,6.32,4.86,5.89,68587,900.000000000001,910.080000000001,699.840000000001,848.160000000001,476.298611111111,0.0,1.0
2015-07-14,6.07,6.27,5.78,6.25,19585,874.080000000001,902.880000000001,832.320000000001,900.000000000001,136.006944444444,0.0,1.0
2015-07-15,5.74,5.95,5.7,5.7,6658,826.560000000001,856.800000000001,820.800000000001,820.800000000001,46.2361111111111,0.0,1.0
2015-07-16,5.94,6.085,5.86,5.87,8291,855.360000000001,876.240000000001,843.840000000001,845.280000000001,57.5763888888888,0.0,1.0
2015-07-17,5.71,5.96,5.61,5.83,4960,822.240000000001,858.240000000001,807.840000000001,839.520000000001,34.4444444444444,0.0,1.0
2015-07-20,5.6101,5.863,5.6,5.863,5935,807.854400000001,844.272000000001,806.400000000001,844.272000000001,41.2152777777777,0.0,1.0
2015-07-21,5.54,5.7846,5.54,5.63,3963,797.760000000001,832.982400000001,797.760000000001,810.720000000001,27.5208333333333,0.0,1.0
2015-07-22,5.6401,5.6401,5.6401,5.6401,450,812.174400000001,812.174400000001,812.174400000001,812.174400000001,3.125,0.0,1.0
2015-07-23,5.3,5.75,5.2,5.75,13854,763.200000000001,828.000000000001,748.800000000001,828.000000000001,96.2083333333332,0.0,1.0
2015-07-24,5.27,5.45,5.25,5.3907,19497,758.880000000001,784.800000000001,756.000000000001,776.260800000001,135.395833333333,0.0,1.0
2015-07-27,4.97,5.26,4.94,5.26,15290,715.680000000001,757.440000000001,711.360000000001,757.440000000001,106.180555555555,0.0,1.0
2015-07-28,5.11,5.28,5.03,5.1,8222,735.840000000001,760.320000000001,724.320000000001,734.400000000001,57.0972222222221,0.0,1.0
2015-07-29,5.1,5.14,5.0101,5.0101,4339,734.400000000001,740.160000000001,721.454400000001,721.454400000001,30.1319444444444,0.0,1.0
2015-07-30,5.0,5.03,4.9,5.03,16245,720.000000000001,724.320000000001,705.600000000001,724.320000000001,112.8125,0.0,1.0
2015-07-31,5.23,5.24,5.08,5.24,4800,753.120000000001,754.560000000001,731.520000000001,754.560000000001,33.3333333333333,0.0,1.0
2015-08-03,5.13,5.14,5.0183,5.0183,3812,738.720000000001,740.160000000001,722.635200000001,722.635200000001,26.4722222222222,0.0,1.0
2015-08-04,5.0,5.12,4.95,5.1,10441,720.000000000001,737.280000000001,712.800000000001,734.400000000001,72.5069444444443,0.0,1.0
2015-08-05,4.986,5.14,4.89,4.89,7074,717.984,740.160000000001,704.160000000001,704.160000000001,49.125,0.0,1.0
2015-08-06,4.8299,4.99,4.65,4.98,23918,695.505600000001,718.560000000001,669.600000000001,717.120000000001,166.097222222222,0.0,1.0
2015-08-07,4.5,4.6509,4.3601,4.65,34268,648.000000000001,669.729600000001,627.854400000001,669.600000000001,237.972222222222,0.0,1.0
2015-08-10,4.6001,4.659,4.5,4.5,4750,662.414400000001,670.896000000001,648.000000000001,648.000000000001,32.9861111111111,0.0,1.0
2015-08-11,4.55,4.8019,4.52,4.52,9597,655.200000000001,691.4736,650.88,650.88,66.6458333333332,0.0,1.0
2015-08-12,4.55,4.64,4.55,4.6299,1642,655.200000000001,668.160000000001,655.200000000001,666.705600000001,11.4027777777778,0.0,1.0
2015-08-13,4.9,4.93,4.6,4.721,9089,705.600000000001,709.920000000001,662.4,679.824000000001,63.1180555555555,0.0,1.0
2015-08-14,4.51,4.88,4.2,4.61,70641,649.440000000001,702.720000000001,604.800000000001,663.840000000001,490.562499999999,0.0,1.0
2015-08-17,4.63,4.66,4.5112,4.59,12438,666.72,671.040000000001,649.6128,660.96,86.375,0.0,1.0
2015-08-18,5.11,7.17,5.0622,5.55,2730001,735.840000000001,1032.48,728.956800000001,799.200000000001,18958.3402777778,0.0,1.0
2015-08-19,4.16,5.0884,4.0,5.0,472024,599.040000000001,732.729600000001,576.0,720.000000000001,3277.94444444444,0.0,1.0
2015-08-20,4.25,4.56,4.11,4.56,301907,612.0,656.64,591.84,656.64,2096.57638888889,0.0,1.0
2015-08-21,4.0,4.4,3.9001,4.23,199238,576.0,633.600000000001,561.614400000001,609.120000000001,1383.59722222222,0.0,1.0
2015-08-24,3.7,3.79,2.8,3.62,134437,532.8,545.76,403.2,521.28,933.590277777778,0.0,1.0
2015-08-25,3.7301,4.0885,3.7219,3.85,84681,537.1344,588.744,535.953600000001,554.4,588.0625,0.0,1.0
2015-08-26,3.9,4.1,3.75,4.0,79355,561.6,590.4,540.0,576.0,551.076388888889,0.0,1.0
2015-08-27,3.92,4.1,3.9,3.99,49491,564.48,590.4,561.6,574.560000000001,343.6875,0.0,1.0
2015-08-28,3.75,4.0399,3.69,3.99,73454,540.0,581.745600000001,531.36,574.560000000001,510.097222222222,0.0,1.0
2015-08-31,3.89,3.91,3.75,3.79,38612,560.16,563.04,540.0,545.76,268.138888888889,0.0,1.0
2015-09-01,3.419,3.8668,3.32,3.79,75145,492.336,556.8192,478.08,545.76,521.840277777778,0.0,1.0
2015-09-02,3.32,3.5499,3.25,3.39,41477,478.08,511.1856,468.0,488.16,288.034722222222,0.0,1.0
2015-09-03,3.58,3.62,3.32,3.32,78864,515.52,521.28,478.08,478.08,547.666666666667,0.0,1.0
2015-09-04,3.58,3.6824,3.4601,3.59,31050,515.52,530.2656,498.2544,516.96,215.625,0.0,1.0
2015-09-08,3.48,3.66,3.46,3.61,24656,501.12,527.04,498.24,519.84,171.222222222222,0.0,1.0
2015-09-09,3.3,3.5,3.27,3.49,34459,475.2,504.0,470.88,502.56,239.298611111111,0.0,1.0
2015-09-10,3.29,3.35,3.27,3.29,11220,473.76,482.4,470.88,473.76,77.9166666666667,0.0,1.0
2015-09-11,3.38,3.41,3.3301,3.3699,11283,486.72,491.04,479.5344,485.2656,78.3541666666667,0.0,1.0
2015-09-14,3.35,3.6999,3.35,3.38,16712,482.4,532.7856,482.4,486.72,116.055555555556,0.0,1.0
2015-09-15,3.65,5.09,3.57,3.96,4433976,525.6,732.960000000001,514.08,570.24,30791.5,0.0,1.0
2015-09-16,3.27,3.56,3.27,3.55,336870,470.88,512.64,470.88,511.2,2339.375,0.0,1.0
2015-09-17,3.24,3.32,3.08,3.27,157552,466.56,478.08,443.52,470.88,1094.11111111111,0.0,1.0
2015-09-18,3.2,3.2499,3.06,3.18,133894,460.8,467.9856,440.64,457.92,929.819444444444,0.0,1.0
2015-09-21,3.07,3.23,3.05,3.23,112727,442.08,465.12,439.2,465.12,782.826388888889,0.0,1.0
2015-09-22,2.94,3.16,2.855,3.07,121533,423.36,455.04,411.12,442.08,843.979166666667,0.0,1.0
2015-09-23,3.5,3.749,3.0499,3.16,514978,504.0,539.856,439.1856,455.04,3576.23611111111,0.0,1.0
2015-09-24,3.14,3.4499,3.14,3.44,192126,452.16,496.7856,452.16,495.36,1334.20833333333,0.0,1.0
2015-09-25,2.95,3.26,2.9101,3.26,111669,424.8,469.44,419.0544,469.44,775.479166666667,0.0,1.0
2015-09-28,2.84,3.0434,2.77,3.02,82671,408.96,438.2496,398.88,434.88,574.104166666667,0.0,1.0
2015-09-29,2.56,2.84,2.54,2.84,105160,368.64,408.96,365.76,408.96,730.277777777778,0.0,1.0
2015-09-30,2.91,2.93,2.6,2.6,93873,419.04,421.92,374.4,374.4,651.895833333333,0.0,1.0
2015-10-01,3.15,4.5,3.07,3.23,4058954,453.6,648.000000000001,442.08,465.12,28187.1805555556,0.0,1.0
2015-10-02,3.34,3.4,3.02,3.16,450060,480.96,489.6,434.88,455.04,3125.41666666667,0.0,1.0
2015-10-05,3.49,3.69,3.3655,3.37,256124,502.56,531.36,484.632,485.28,1778.63888888889,0.0,1.0
2015-10-06,3.3,3.55,3.18,3.5,240574,475.2,511.2,457.92,504.0,1670.65277777778,0.0,1.0
2015-10-07,3.95,4.33,3.414,3.53,1452584,568.800000000001,623.520000000001,491.616,508.32,10087.3888888889,0.0,1.0
2015-10-08,4.21,4.57,3.79,3.88,1092571,606.24,658.080000000001,545.76,558.72,7587.29861111111,0.0,1.0
2015-10-09,4.35,4.47,4.12,4.19,338621,626.4,643.680000000001,593.280000000001,603.360000000001,2351.53472222222,0.0,1.0
2015-10-12,4.08,4.2995,3.91,4.21,166552,587.52,619.128,563.04,606.24,1156.61111111111,0.0,1.0
2015-10-13,4.03,4.21,3.96,4.03,111384,580.320000000001,606.24,570.24,580.320000000001,773.499999999999,0.0,1.0
2015-10-14,3.99,4.0756,3.9,4.0,43680,574.560000000001,586.8864,561.6,576.0,303.333333333333,0.0,1.0
2015-10-15,4.09,4.15,3.93,3.97,31860,588.96,597.6,565.920000000001,571.680000000001,221.25,0.0,1.0
2015-10-16,3.88,4.2,3.78,4.05,127118,558.72,604.800000000001,544.32,583.200000000001,882.763888888889,0.0,1.0
2015-10-19,3.81,3.94,3.75,3.9,41996,548.64,567.36,540.0,561.6,291.638888888889,0.0,1.0
2015-10-20,3.7711,3.9,3.76,3.8,78149,543.0384,561.6,541.44,547.2,542.701388888889,0.0,1.0
2015-10-21,3.73,3.81,3.6,3.76,55182,537.12,548.64,518.4,541.44,383.208333333333,0.0,1.0
2015-10-22,3.647,3.76,3.55,3.69,30478,525.168,541.44,511.2,531.36,211.652777777778,0.0,1.0
2015-10-23,3.61,3.78,3.56,3.66,32033,519.84,544.32,512.64,527.04,222.451388888889,0.0,1.0
2015-10-26,3.54,3.7,3.54,3.6,81441,509.76,532.8,509.76,518.4,565.5625,0.0,1.0
2015-10-27,3.5,3.68,3.5,3.6,45634,504.0,529.92,504.0,518.4,316.902777777778,0.0,1.0
2015-10-28,3.72,3.77,3.5,3.51,32161,535.68,542.88,504.0,505.44,223.340277777778,0.0,1.0
2015-10-29,3.7,3.92,3.62,3.7,12685,532.8,564.48,521.28,532.8,88.0902777777778,0.0,1.0
2015-10-30,3.7,3.71,3.58,3.71,8218,532.8,534.24,515.52,534.24,57.0694444444445,0.0,1.0
2015-11-02,3.83,3.955,3.68,3.8,26980,551.52,569.52,529.92,547.2,187.361111111111,0.0,1.0
2015-11-03,3.61,3.83,3.55,3.75,73994,519.84,551.52,511.2,540.0,513.847222222222,0.0,1.0
2015-11-04,3.76,3.84,3.61,3.61,78165,541.44,552.96,519.84,519.84,542.8125,0.0,1.0
2015-11-05,3.62,3.78,3.59,3.7368,104135,521.28,544.32,516.96,538.0992,723.159722222222,0.0,1.0
2015-11-06,3.68,3.74,3.49,3.74,78885,529.92,538.560000000001,502.56,538.560000000001,547.8125,0.0,1.0
2015-11-09,3.59,3.71,3.549,3.63,54199,516.96,534.24,511.056,522.72,376.381944444444,0.0,1.0
2015-11-10,3.58,3.65,3.52,3.54,66990,515.52,525.6,506.88,509.76,465.208333333333,0.0,1.0
2015-11-11,3.54,3.6466,3.51,3.6,108836,509.76,525.1104,505.44,518.4,755.805555555556,0.0,1.0
2015-11-12,3.42,3.6208,3.35,3.53,62271,492.48,521.3952,482.4,508.32,432.4375,0.0,1.0
2015-11-13,3.32,3.51,3.29,3.39,64007,478.08,505.44,473.76,488.16,444.493055555556,0.0,1.0
2015-11-16,3.27,3.48,3.25,3.48,61491,470.88,501.12,468.0,501.12,427.020833333333,0.0,1.0
2015-11-17,3.22,3.46,3.12,3.32,62071,463.68,498.24,449.28,478.08,431.048611111111,0.0,1.0
2015-11-18,3.25,3.36,3.11,3.28,40799,468.0,483.84,447.84,472.32,283.326388888889,0.0,1.0
2015-11-19,3.22,3.33,3.15,3.33,46720,463.68,479.52,453.6,479.52,324.444444444444,0.0,1.0
2015-11-20,3.22,3.26,3.04,3.1,36497,463.68,469.44,437.76,446.4,253.451388888889,0.0,1.0
2015-11-23,3.56,3.65,3.27,3.27,97735,512.64,525.6,470.88,470.88,678.715277777778,0.0,1.0
2015-11-24,3.68,3.68,3.47,3.62,80849,529.92,529.92,499.68,521.28,561.451388888889,0.0,1.0
2015-11-25,3.85,3.87,3.53,3.64,41288,554.4,557.28,508.32,524.16,286.722222222222,0.0,1.0
2015-11-27,3.85,3.97,3.82,3.82,17791,554.4,571.680000000001,550.08,550.08,123.548611111111,0.0,1.0
2015-11-30,3.84,3.89,3.74,3.85,40381,552.96,560.16,538.560000000001,554.4,280.423611111111,0.0,1.0
2015-12-01,3.7,3.88,3.64,3.88,40308,532.8,558.72,524.16,558.72,279.916666666667,0.0,1.0
2015-12-02,3.6,3.8,3.58,3.7,54643,518.4,547.2,515.52,532.8,379.465277777778,0.0,1.0
2015-12-03,3.655,3.71,3.28,3.64,60747,526.32,534.24,472.32,524.16,421.854166666667,0.0,1.0
2015-12-04,3.52,3.7099,3.38,3.62,9069,506.88,534.2256,486.72,521.28,62.9791666666667,0.0,1.0
2015-12-07,3.3,3.49,3.29,3.49,42831,475.2,502.56,473.76,502.56,297.4375,0.0,1.0
2015-12-08,3.26,3.3899,3.2,3.31,86510,469.44,488.1456,460.8,476.64,600.763888888889,0.0,1.0
2015-12-09,3.19,3.32,3.18,3.26,25579,459.36,478.08,457.92,469.44,177.631944444444,0.0,1.0
2015-12-10,3.13,3.28,3.12,3.241,58265,450.72,472.32,449.28,466.704,404.618055555556,0.0,1.0
2015-12-11,3.16,3.22,3.1,3.12,44752,455.04,463.68,446.4,449.28,310.777777777778,0.0,1.0
2015-12-14,3.06,3.254,3.05,3.05,72551,440.64,468.576,439.2,439.2,503.826388888889,0.0,1.0
2015-12-15,2.88,3.14,2.88,3.08,48381,414.72,452.16,414.72,443.52,335.979166666667,0.0,1.0
2015-12-16,3.38,3.39,2.88,3.05,106431,486.72,488.16,414.72,439.2,739.104166666667,0.0,1.0
2015-12-17,3.26,3.55,3.175,3.36,103018,469.44,511.2,457.2,483.84,715.402777777778,0.0,1.0
2015-12-18,3.2,3.45,3.15,3.3,54383,460.8,496.8,453.6,475.2,377.659722222222,0.0,1.0
2015-12-21,3.29,3.45,3.14,3.266,59369,473.76,496.8,452.16,470.304,412.284722222222,0.0,1.0
2015-12-22,3.1,3.35,3.0,3.35,68077,446.4,482.4,432.0,482.4,472.756944444444,0.0,1.0
2015-12-23,3.27,3.3,3.15,3.2268,31343,470.88,475.2,453.6,464.6592,217.659722222222,0.0,1.0
2015-12-24,3.27,3.39,3.26,3.39,7325,470.88,488.16,469.44,488.16,50.8680555555556,0.0,1.0
2015-12-28,3.41,3.44,3.2101,3.23,48716,491.04,495.36,462.2544,465.12,338.305555555556,0.0,1.0
2015-12-29,3.29,3.45,3.23,3.36,87750,473.76,496.8,465.12,483.84,609.375,0.0,1.0
2015-12-30,3.22,3.41,3.2,3.33,31852,463.68,491.04,460.8,479.52,221.194444444444,0.0,1.0
2015-12-31,3.3,3.37,3.13,3.24,53680,475.2,485.28,450.72,466.56,372.777777777778,0.0,1.0
2016-01-04,3.26,3.4,3.21,3.27,33388,469.44,489.6,462.24,470.88,231.861111111111,0.0,1.0
2016-01-05,3.25,3.34,3.16,3.31,28484,468.0,480.96,455.04,476.64,197.805555555556,0.0,1.0
2016-01-06,3.15,3.239,3.1,3.2,11540,453.6,466.416,446.4,460.8,80.1388888888889,0.0,1.0
2016-01-07,3.04,3.38,3.0,3.16,161169,437.76,486.72,432.0,455.04,1119.22916666667,0.0,1.0
2016-01-08,2.96,3.09,2.93,3.05,42957,426.24,444.96,421.92,439.2,298.3125,0.0,1.0
2016-01-11,2.78,3.03,2.75,2.96,100449,400.32,436.32,396.0,426.24,697.5625,0.0,1.0
2016-01-12,2.72,2.915,2.64,2.78,48551,391.68,419.76,380.16,400.32,337.159722222222,0.0,1.0
2016-01-13,2.59,2.9675,2.473,2.9675,85614,372.96,427.32,356.112,427.32,594.541666666667,0.0,1.0
2016-01-14,2.73,2.8,2.55,2.66,56656,393.12,403.2,367.2,383.04,393.444444444444,0.0,1.0
2016-01-15,2.69,2.77,2.62,2.6944,9959,387.36,398.88,377.28,387.9936,69.1597222222222,0.0,1.0
2016-01-19,2.65,2.754,2.47,2.73,45854,381.6,396.576,355.68,393.12,318.430555555556,0.0,1.0
2016-01-20,2.78,2.8142,2.37,2.6,72858,400.32,405.2448,341.28,374.4,505.958333333333,0.0,1.0
2016-01-21,3.09,3.14,2.81,2.836,41701,444.96,452.16,404.64,408.384,289.590277777778,0.0,1.0
2016-01-22,3.23,3.3451,3.0,3.15,66144,465.12,481.6944,432.0,453.6,459.333333333333,0.0,1.0
2016-01-25,3.26,3.41,3.17,3.38,13607,469.44,491.04,456.48,486.72,94.4930555555556,0.0,1.0
2016-01-26,3.34,3.4,3.27,3.4,27110,480.96,489.6,470.88,489.6,188.263888888889,0.0,1.0
2016-01-27,3.23,3.37,3.102,3.37,41500,465.12,485.28,446.688,485.28,288.194444444444,0.0,1.0
2016-01-28,3.07,3.21,3.034,3.21,8563,442.08,462.24,436.896,462.24,59.4652777777778,0.0,1.0
2016-01-29,3.16,3.36,3.09,3.09,34733,455.04,483.84,444.96,444.96,241.201388888889,0.0,1.0
2016-02-01,3.24,3.37,3.08,3.2499,28541,466.56,485.28,443.52,467.9856,198.201388888889,0.0,1.0
2016-02-02,3.11,3.3157,3.07,3.21,6581,447.84,477.4608,442.08,462.24,45.7013888888889,0.0,1.0
2016-02-03,3.0,3.12,3.0,3.07,8380,432.0,449.28,432.0,442.08,58.1944444444444,0.0,1.0
2016-02-04,3.12,3.23,2.95,2.95,4207,449.28,465.12,424.8,424.8,29.2152777777778,0.0,1.0
2016-02-05,3.04,3.316,3.0201,3.1001,11167,437.76,477.504,434.8944,446.4144,77.5486111111111,0.0,1.0
2016-02-08,2.83,2.995,2.83,2.995,6394,407.52,431.28,407.52,431.28,44.4027777777778,0.0,1.0
2016-02-09,2.76,2.8,2.67,2.8,9050,397.44,403.2,384.48,403.2,62.8472222222222,0.0,1.0
2016-02-10,2.76,2.87,2.7533,2.7533,3352,397.44,413.28,396.4752,396.4752,23.2777777777778,0.0,1.0
2016-02-11,2.75,2.826,2.38,2.67,29567,396.0,406.944,342.72,384.48,205.326388888889,0.0,1.0
2016-02-12,2.82,3.26,2.65,2.85,27413,406.08,469.44,381.6,410.4,190.368055555556,0.0,1.0
2016-02-16,2.84,3.1999,2.79,3.04,31876,408.96,460.7856,401.76,437.76,221.361111111111,0.0,1.0
2016-02-17,3.47,3.702,3.0,3.0,147422,499.68,533.088,432.0,432.0,1023.76388888889,0.0,1.0
2016-02-18,3.342,3.5,3.24,3.5,32219,481.248,504.0,466.56,504.0,223.743055555556,0.0,1.0
2016-02-19,3.46,3.48,3.37,3.37,16654,498.24,501.12,485.28,485.28,115.652777777778,0.0,1.0
2016-02-22,3.57,3.58,3.41,3.41,18505,514.08,515.52,491.04,491.04,128.506944444444,0.0,1.0
2016-02-23,3.5,3.6,3.45,3.4666,27055,504.0,518.4,496.8,499.1904,187.881944444444,0.0,1.0
2016-02-24,3.48,3.5,3.31,3.45,22870,501.12,504.0,476.64,496.8,158.819444444444,0.0,1.0
2016-02-25,3.35,3.68,3.33,3.53,5384,482.4,529.92,479.52,508.32,37.3888888888889,0.0,1.0
2016-02-26,3.33,3.66,3.33,3.4,5388,479.52,527.04,479.52,489.6,37.4166666666667,0.0,1.0
2016-02-29,3.43,3.5,3.43,3.47,9615,493.92,504.0,493.92,499.68,66.7708333333333,0.0,1.0
2016-03-01,3.44,3.5,3.4,3.48,12792,495.36,504.0,489.6,501.12,88.8333333333333,0.0,1.0
2016-03-02,3.59,3.6,3.37,3.37,18921,516.96,518.4,485.28,485.28,131.395833333333,0.0,1.0
2016-03-03,3.53,3.99,3.49,3.6489,50656,508.32,574.560000000001,502.56,525.4416,351.777777777778,0.0,1.0
2016-03-04,3.76,3.76,3.49,3.6,27341,541.44,541.44,502.56,518.4,189.868055555556,0.0,1.0
2016-03-07,3.88,3.99,3.8,3.8,44926,558.72,574.560000000001,547.2,547.2,311.986111111111,0.0,1.0
2016-03-08,3.92,4.0,3.83,3.96,12370,564.48,576.0,551.52,570.24,85.9027777777778,0.0,1.0
2016-03-09,4.1976,4.37,3.91,3.91,45221,604.454400000001,629.280000000001,563.04,563.04,314.034722222222,0.0,1.0
2016-03-10,4.27,4.35,4.2,4.27,24808,614.88,626.4,604.800000000001,614.88,172.277777777778,0.0,1.0
2016-03-11,4.63,4.75,4.3701,4.3701,58897,666.72,684.000000000001,629.2944,629.2944,409.006944444444,0.0,1.0
2016-03-14,5.3,5.4799,4.75,4.75,129004,763.200000000001,789.105600000001,684.000000000001,684.000000000001,895.86111111111,0.0,1.0
2016-03-15,4.76,5.3799,4.37,5.22,123219,685.440000000001,774.705600000001,629.280000000001,751.680000000001,855.687499999999,0.0,1.0
2016-03-16,4.57,4.96,4.4,4.96,74988,658.080000000001,714.240000000001,633.600000000001,714.240000000001,520.749999999999,0.0,1.0
2016-03-17,4.53,5.11,4.25,4.7,40350,652.320000000001,735.840000000001,612.0,676.800000000001,280.208333333333,0.0,1.0
2016-03-18,4.36,4.6299,4.21,4.42,32264,627.840000000001,666.705600000001,606.24,636.48,224.055555555555,0.0,1.0
2016-03-21,4.6294,4.71,4.364,4.41,23343,666.633600000001,678.240000000001,628.416000000001,635.040000000001,162.104166666666,0.0,1.0
2016-03-22,4.6899,4.9299,4.49,4.63,16249,675.345600000001,709.905600000001,646.560000000001,666.72,112.840277777778,0.0,1.0
2016-03-23,4.63,4.7,4.34,4.7,20011,666.72,676.800000000001,624.96,676.800000000001,138.965277777778,0.0,1.0
2016-03-24,4.63,4.85,4.36,4.47,12995,666.72,698.400000000001,627.840000000001,643.680000000001,90.2430555555556,0.0,1.0
2016-03-28,4.83,4.8895,4.61,4.61,14685,695.520000000001,704.088000000001,663.840000000001,663.840000000001,101.979166666667,0.0,1.0
2016-03-29,4.71,4.85,4.71,4.823,7455,678.240000000001,698.400000000001,678.240000000001,694.512000000001,51.7708333333333,0.0,1.0
2016-03-30,4.82,4.84,4.76,4.83,7859,694.080000000001,696.96,685.440000000001,695.520000000001,54.5763888888888,0.0,1.0
2016-03-31,5.09,5.14,4.91,4.91,42459,732.960000000001,740.160000000001,707.040000000001,707.040000000001,294.854166666666,0.0,1.0
2016-04-01,5.06,5.14,4.89,4.89,25197,728.640000000001,740.160000000001,704.160000000001,704.160000000001,174.979166666666,0.0,1.0
2016-04-04,5.19,5.25,5.06,5.16,25617,747.360000000001,756.000000000001,728.640000000001,743.040000000001,177.895833333333,0.0,1.0
2016-04-05,5.5,5.6299,5.18,5.22,72874,792.000000000001,810.705600000001,745.920000000001,751.680000000001,506.069444444444,0.0,1.0
2016-04-06,5.19,5.55,5.11,5.43,52790,747.360000000001,799.200000000001,735.840000000001,781.920000000001,366.597222222222,0.0,1.0
2016-04-07,5.34,5.5,5.19,5.21,62672,768.960000000001,792.000000000001,747.360000000001,750.240000000001,435.222222222222,0.0,1.0
2016-04-08,5.18,5.5,5.1,5.5,44088,745.920000000001,792.000000000001,734.400000000001,792.000000000001,306.166666666666,0.0,1.0
2016-04-11,5.21,5.37,5.11,5.11,24095,750.240000000001,773.280000000001,735.840000000001,735.840000000001,167.326388888889,0.0,1.0
2016-04-12,5.135,5.2,4.88,5.18,26581,739.440000000001,748.800000000001,702.720000000001,745.920000000001,184.590277777778,0.0,1.0
2016-04-13,5.12,5.18,4.9101,5.14,25622,737.280000000001,745.920000000001,707.054400000001,740.160000000001,177.930555555555,0.0,1.0
2016-04-14,4.775,5.19,4.57,4.94,55391,687.600000000001,747.360000000001,658.080000000001,711.360000000001,384.659722222222,0.0,1.0
2016-04-15,4.76,4.8753,4.59,4.84,10569,685.440000000001,702.043200000001,660.96,696.96,73.3958333333332,0.0,1.0
2016-04-18,5.2,5.25,4.6656,4.73,34710,748.800000000001,756.000000000001,671.846400000001,681.120000000001,241.041666666666,0.0,1.0
2016-04-19,5.16,5.55,5.02,5.1464,136424,743.040000000001,799.200000000001,722.880000000001,741.081600000001,947.388888888888,0.0,1.0
2016-04-20,5.17,5.5,5.01,5.282,34321,744.480000000001,792.000000000001,721.440000000001,760.608000000001,238.340277777777,0.0,1.0
2016-04-21,5.21,5.215,5.01,5.02,20416,750.240000000001,750.960000000001,721.440000000001,722.880000000001,141.777777777778,0.0,1.0
2016-04-22,5.06,5.22,4.86,5.07,29481,728.640000000001,751.680000000001,699.840000000001,730.080000000001,204.729166666666,0.0,1.0
2016-04-25,5.25,5.25,4.87,5.24,46444,756.000000000001,756.000000000001,701.280000000001,754.560000000001,322.527777777777,0.0,1.0
2016-04-26,5.21,5.29,5.0291,5.25,50805,750.240000000001,761.760000000001,724.190400000001,756.000000000001,352.812499999999,0.0,1.0
2016-04-27,4.81,5.22,4.8,5.22,45428,692.640000000001,751.680000000001,691.200000000001,751.680000000001,315.472222222222,0.0,1.0
2016-04-28,4.99,5.0925,4.78,4.87,24583,718.560000000001,733.320000000001,688.320000000001,701.280000000001,170.715277777778,0.0,1.0
2016-04-29,4.76,5.06,4.75,5.03,22309,685.440000000001,728.640000000001,684.000000000001,724.320000000001,154.923611111111,0.0,1.0
2016-05-02,4.81,5.02,4.74,4.74,20669,692.640000000001,722.880000000001,682.560000000001,682.560000000001,143.534722222222,0.0,1.0
2016-05-03,4.94,5.1,4.79,4.79,14867,711.360000000001,734.400000000001,689.760000000001,689.760000000001,103.243055555555,0.0,1.0
2016-05-04,4.95,5.1199,4.82,5.1199,31964,712.800000000001,737.265600000001,694.080000000001,737.265600000001,221.972222222222,0.0,1.0
2016-05-05,4.92,5.0999,4.92,5.0999,15915,708.480000000001,734.385600000001,708.480000000001,734.385600000001,110.520833333333,0.0,1.0
2016-05-06,4.94,5.04,4.93,4.93,14194,711.360000000001,725.760000000001,709.920000000001,709.920000000001,98.5694444444443,0.0,1.0
2016-05-09,4.99,5.05,4.92,4.92,9741,718.560000000001,727.200000000001,708.480000000001,708.480000000001,67.6458333333332,0.0,1.0
2016-05-10,5.0,5.05,4.96,4.9883,12300,720.000000000001,727.200000000001,714.240000000001,718.315200000001,85.4166666666665,0.0,1.0
2016-05-11,5.03,5.25,4.9601,5.0299,49135,724.320000000001,756.000000000001,714.2544,724.3056,341.215277777777,0.0,1.0
2016-05-12,5.0,5.205,4.99,5.14,23207,720.000000000001,749.520000000001,718.560000000001,740.160000000001,161.159722222222,0.0,1.0
2016-05-13,5.11,5.2,5.08,5.08,8590,735.840000000001,748.800000000001,731.520000000001,731.520000000001,59.6527777777777,0.0,1.0
2016-05-16,5.39,5.5,5.2,5.25,128032,776.160000000001,792.000000000001,748.800000000001,756.000000000001,889.11111111111,0.0,1.0
2016-05-17,5.7,5.8,5.4828,5.5,95971,820.800000000001,835.200000000001,789.523200000001,792.000000000001,666.465277777777,0.0,1.0
2016-05-18,5.64,5.9299,5.56,5.77,34152,812.160000000001,853.905600000001,800.640000000001,830.880000000001,237.166666666666,0.0,1.0
2016-05-19,5.478,5.83,5.2,5.62,29086,788.832000000001,839.520000000001,748.800000000001,809.280000000001,201.986111111111,0.0,1.0
2016-05-20,5.48,5.63,5.31,5.47,37067,789.120000000001,810.720000000001,764.640000000001,787.680000000001,257.409722222222,0.0,1.0
2016-05-23,5.21,5.745,5.1,5.52,50640,750.240000000001,827.280000000001,734.400000000001,794.880000000001,351.666666666666,0.0,1.0
2016-05-24,5.38,5.54,5.19,5.51,28785,774.720000000001,797.760000000001,747.360000000001,793.440000000001,199.895833333333,0.0,1.0
2016-05-25,5.19,5.53,5.06,5.14,61241,747.360000000001,796.320000000001,728.640000000001,740.160000000001,425.284722222222,0.0,1.0
2016-05-26,5.36,5.56,5.28,5.3664,31108,771.840000000001,800.640000000001,760.320000000001,772.761600000001,216.027777777777,0.0,1.0
2016-05-27,5.54,5.58,5.3935,5.49,19827,797.760000000001,803.520000000001,776.664000000001,790.560000000001,137.6875,0.0,1.0
2016-05-31,5.39,5.6099,5.28,5.45,36147,776.160000000001,807.825600000001,760.320000000001,784.800000000001,251.020833333333,0.0,1.0
2016-06-01,5.61,5.7,5.18,5.5,58729,807.840000000001,820.800000000001,745.920000000001,792.000000000001,407.840277777777,0.0,1.0
2016-06-02,5.65,5.7343,5.51,5.53,24651,813.600000000001,825.739200000001,793.440000000001,796.320000000001,171.1875,0.0,1.0
2016-06-03,5.54,5.64,5.296,5.559,14614,797.760000000001,812.160000000001,762.624000000001,800.496000000001,101.486111111111,0.0,1.0
2016-06-06,5.41,5.6,5.35,5.51,31425,779.040000000001,806.400000000001,770.400000000001,793.440000000001,218.229166666666,0.0,1.0
2016-06-07,5.3,5.59,5.3,5.59,45128,763.200000000001,804.960000000001,763.200000000001,804.960000000001,313.388888888888,0.0,1.0
2016-06-08,5.22,5.34,5.16,5.3,19763,751.680000000001,768.960000000001,743.040000000001,763.200000000001,137.243055555555,0.0,1.0
2016-06-09,5.3,5.33,5.16,5.33,16105,763.200000000001,767.520000000001,743.040000000001,767.520000000001,111.840277777778,0.0,1.0
2016-06-10,5.26,5.35,5.22,5.3,21236,757.440000000001,770.400000000001,751.680000000001,763.200000000001,147.472222222222,0.0,1.0
2016-06-13,5.3,5.37,5.25,5.25,22511,763.200000000001,773.280000000001,756.000000000001,756.000000000001,156.326388888889,0.0,1.0
2016-06-14,5.51,5.52,5.3,5.3,17959,793.440000000001,794.880000000001,763.200000000001,763.200000000001,124.715277777778,0.0,1.0
2016-06-15,6.04,6.12,5.38,5.38,155052,869.760000000001,881.280000000001,774.720000000001,774.720000000001,1076.75,0.0,1.0
2016-06-16,6.09,6.1,5.92,6.04,33591,876.960000000001,878.400000000001,852.480000000001,869.760000000001,233.270833333333,0.0,1.0
2016-06-17,6.38,6.48,5.9988,6.15,44356,918.720000000001,933.120000000001,863.827200000001,885.600000000001,308.027777777777,0.0,1.0
2016-06-20,6.98,6.98,6.31,6.31,136165,1005.12,1005.12,908.640000000001,908.640000000001,945.590277777778,0.0,1.0
2016-06-21,6.7,7.03,6.5101,7.0,102153,964.800000000001,1012.32,937.454400000001,1008.0,709.395833333333,0.0,1.0
2016-06-22,6.33,6.65,6.2,6.65,56318,911.520000000001,957.600000000001,892.800000000001,957.600000000001,391.097222222222,0.0,1.0
2016-06-23,6.41,6.93,6.3,6.36,60403,923.040000000001,997.920000000001,907.200000000001,915.840000000001,419.465277777777,0.0,1.0
2016-06-24,6.32,6.8789,5.24,6.25,131044,910.080000000001,990.561600000001,754.560000000001,900.000000000001,910.027777777777,0.0,1.0
2016-06-27,6.26,6.39,6.25,6.3,31488,901.440000000001,920.160000000001,900.000000000001,907.200000000001,218.666666666666,0.0,1.0
2016-06-28,6.66,6.9,6.3,6.32,58351,959.040000000001,993.600000000001,907.200000000001,910.080000000001,405.215277777777,0.0,1.0
2016-06-29,6.98,6.98,6.1152,6.7,53265,1005.12,1005.12,880.588800000001,964.800000000001,369.895833333333,0.0,1.0
2016-06-30,6.85,7.15,6.61,7.15,44707,986.400000000001,1029.6,951.840000000001,1029.6,310.465277777777,0.0,1.0
2016-07-01,7.18,7.2051,6.73,6.85,38610,1033.92,1037.5344,969.120000000001,986.400000000001,268.125,0.0,1.0
2016-07-05,6.56,7.22,6.5,7.18,148258,944.640000000001,1039.68,936.000000000001,1033.92,1029.56944444444,0.0,1.0
2016-07-06,6.51,6.97,6.5,6.5,68460,937.440000000001,1003.68,936.000000000001,936.000000000001,475.416666666666,0.0,1.0
2016-07-07,7.02,7.35,6.57,6.57,114045,1010.88,1058.4,946.080000000001,946.080000000001,791.979166666667,0.0,1.0
2016-07-08,8.38,8.5,7.04,7.2,253104,1206.72,1224.0,1013.76,1036.8,1757.66666666667,0.0,1.0
2016-07-11,9.62,9.94,8.21,8.55,242288,1385.28,1431.36,1182.24,1231.2,1682.55555555556,0.0,1.0
2016-07-12,10.39,10.61,9.2,9.48,290003,1496.16,1527.84,1324.8,1365.12,2013.90972222222,0.0,1.0
2016-07-13,10.89,11.11,9.4215,10.3,230498,1568.16,1599.84,1356.696,1483.2,1600.68055555556,0.0,1.0
2016-07-14,10.46,10.8,10.0217,10.47,125647,1506.24,1555.2,1443.1248,1507.68,872.548611111111,0.0,1.0
2016-07-15,10.73,10.79,10.1001,10.56,83786,1545.12,1553.76,1454.4144,1520.64,581.847222222222,0.0,1.0
2016-07-18,2.89,3.6,2.37,2.44,9273192,416.16,518.4,341.28,351.36,64397.1666666667,0.0,1.0
2016-07-19,2.47,2.89,2.37,2.85,2532910,355.68,416.16,341.28,410.4,17589.6527777778,0.0,1.0
2016-07-20,2.01,2.4,1.96,2.3,3026040,289.44,345.6,282.24,331.2,21014.1666666667,0.0,1.0
2016-07-21,1.86,2.05,1.8,2.05,1095539,267.84,295.2,259.2,295.2,7607.90972222222,0.0,1.0
2016-07-22,1.79,1.9,1.72,1.87,712595,257.76,273.6,247.68,269.28,4948.57638888889,0.0,1.0
2016-07-25,1.63,1.78,1.56,1.78,1003759,234.72,256.32,224.64,256.32,6970.54861111111,0.0,1.0
2016-07-26,1.59,1.67,1.52,1.67,920790,228.96,240.48,218.88,240.48,6394.375,0.0,1.0
2016-07-27,2.05,2.05,1.56,1.59,4644104,295.2,295.2,224.64,228.96,32250.7222222222,0.0,1.0
2016-07-28,3.03,3.28,2.51,2.72,28914860,436.32,472.32,361.44,391.68,200797.638888889,0.0,1.0
2016-07-29,2.62,4.19,2.5,3.63,28195594,377.28,603.360000000001,360.0,522.72,195802.736111111,0.0,1.0
2016-08-01,2.65,2.89,2.65,2.82,3415842,381.6,416.16,381.6,406.08,23721.125,0.0,1.0
2016-08-02,2.51,2.7,2.4,2.63,1943121,361.44,388.8,345.6,378.72,13493.8958333333,0.0,1.0
2016-08-03,2.63,2.83,2.44,2.49,2292358,378.72,407.52,351.36,358.56,15919.1527777778,0.0,1.0
2016-08-04,2.56,2.829,2.51,2.71,4670336,368.64,407.376,361.44,390.24,32432.8888888889,0.0,1.0
2016-08-05,2.53,2.69,2.43,2.69,1413769,364.32,387.36,349.92,387.36,9817.84027777778,0.0,1.0
2016-08-08,2.45,2.6,2.43,2.47,918205,352.8,374.4,349.92,355.68,6376.42361111111,0.0,1.0
2016-08-09,2.24,2.47,2.07,2.44,1420798,322.56,355.68,298.08,351.36,9866.65277777778,0.0,1.0
2016-08-10,2.16,2.3,2.04,2.22,830191,311.04,331.2,293.76,319.68,5765.21527777778,0.0,1.0
2016-08-11,2.23,2.27,2.1,2.15,582407,321.12,326.88,302.4,309.6,4044.49305555556,0.0,1.0
2016-08-12,2.34,2.44,2.18,2.21,1017459,336.96,351.36,313.92,318.24,7065.6875,0.0,1.0
2016-08-15,2.6,2.62,2.4,2.5,1929292,374.4,377.28,345.6,360.0,13397.8611111111,0.0,1.0
2016-08-16,2.29,2.44,2.26,2.34,1475018,329.76,351.36,325.44,336.96,10243.1805555556,0.0,1.0
2016-08-17,2.23,2.31,2.15,2.28,680916,321.12,332.64,309.6,328.32,4728.58333333333,0.0,1.0
2016-08-18,2.2,2.26,2.15,2.24,360678,316.8,325.44,309.6,322.56,2504.70833333333,0.0,1.0
2016-08-19,2.18,2.214,2.16,2.21,369238,313.92,318.816,311.04,318.24,2564.15277777778,0.0,1.0
2016-08-22,2.13,2.22,2.111,2.2,258927,306.72,319.68,303.984,316.8,1798.10416666667,0.0,1.0
2016-08-23,2.07,2.17,2.07,2.12,319256,298.08,312.48,298.08,305.28,2217.05555555556,0.0,1.0
2016-08-24,1.99,2.12,1.925,2.1,589864,286.56,305.28,277.2,302.4,4096.27777777778,0.0,1.0
2016-08-25,1.97,2.09,1.96,1.99,541154,283.68,300.96,282.24,286.56,3758.01388888889,0.0,1.0
2016-08-26,2.0,2.09,1.95,1.95,276197,288.0,300.96,280.8,280.8,1918.03472222222,0.0,1.0
2016-08-29,2.01,2.08,1.95,2.02,350339,289.44,299.52,280.8,290.88,2432.90972222222,0.0,1.0
2016-08-30,1.97,2.06,1.97,2.01,159351,283.68,296.64,283.68,289.44,1106.60416666667,0.0,1.0
2016-08-31,1.92,2.04,1.89,1.97,553660,276.48,293.76,272.16,283.68,3844.86111111111,0.0,1.0
2016-09-01,1.88,1.945,1.86,1.92,231854,270.72,280.08,267.84,276.48,1610.09722222222,0.0,1.0
2016-09-02,1.84,1.89,1.8,1.89,201047,264.96,272.16,259.2,272.16,1396.15972222222,0.0,1.0
2016-09-06,1.82,1.88,1.75,1.85,291460,262.08,270.72,252.0,266.4,2024.02777777778,0.0,1.0
2016-09-07,2.07,2.2799,2.0,2.0,2997056,298.08,328.3056,288.0,288.0,20812.8888888889,0.0,1.0
2016-09-08,2.09,2.2,2.0201,2.1,587727,300.96,316.8,290.8944,302.4,4081.4375,0.0,1.0
2016-09-09,2.03,2.0999,2.0,2.07,356468,292.32,302.3856,288.0,298.08,2475.47222222222,0.0,1.0
2016-09-12,1.99,2.03,1.91,2.0,288901,286.56,292.32,275.04,288.0,2006.25694444444,0.0,1.0
2016-09-13,1.89,2.0,1.88,1.98,289542,272.16,288.0,270.72,285.12,2010.70833333333,0.0,1.0
2016-09-14,1.92,2.0,1.87,1.88,220767,276.48,288.0,269.28,270.72,1533.10416666667,0.0,1.0
2016-09-15,1.9201,1.9699,1.88,1.94,146083,276.4944,283.6656,270.72,279.36,1014.46527777778,0.0,1.0
2016-09-16,1.9,1.95,1.88,1.91,159476,273.6,280.8,270.72,275.04,1107.47222222222,0.0,1.0
2016-09-19,1.93,1.94,1.88,1.94,140421,277.92,279.36,270.72,279.36,975.145833333333,0.0,1.0
2016-09-20,1.88,1.92,1.88,1.92,290125,270.72,276.48,270.72,276.48,2014.75694444444,0.0,1.0
2016-09-21,1.89,1.92,1.83,1.92,227445,272.16,276.48,263.52,276.48,1579.47916666667,0.0,1.0
2016-09-22,2.01,2.07,1.87,1.9,659837,289.44,298.08,269.28,273.6,4582.20138888889,0.0,1.0
2016-09-23,2.02,2.08,1.95,2.03,352759,290.88,299.52,280.8,292.32,2449.71527777778,0.0,1.0
2016-09-26,1.95,2.04,1.93,2.04,156666,280.8,293.76,277.92,293.76,1087.95833333333,0.0,1.0
2016-09-27,2.1,2.14,1.96,1.98,702177,302.4,308.16,282.24,285.12,4876.22916666667,0.0,1.0
2016-09-28,2.31,2.41,2.12,2.28,2266367,332.64,347.04,305.28,328.32,15738.6597222222,0.0,1.0
2016-09-29,2.19,2.31,2.15,2.31,517018,315.36,332.64,309.6,332.64,3590.40277777778,0.0,1.0
2016-09-30,2.26,2.26,2.06,2.18,416705,325.44,325.44,296.64,313.92,2893.78472222222,0.0,1.0
2016-10-03,2.18,2.29,2.13,2.28,281007,313.92,329.76,306.72,328.32,1951.4375,0.0,1.0
2016-10-04,2.2,2.27,2.13,2.22,607942,316.8,326.88,306.72,319.68,4221.81944444444,0.0,1.0
2016-10-05,2.2,2.2299,2.14,2.21,279534,316.8,321.1056,308.16,318.24,1941.20833333333,0.0,1.0
2016-10-06,2.19,2.26,2.15,2.22,297345,315.36,325.44,309.6,319.68,2064.89583333333,0.0,1.0
2016-10-07,2.15,2.243,2.06,2.17,268375,309.6,322.992,296.64,312.48,1863.71527777778,0.0,1.0
2016-10-10,2.09,2.172,1.97,2.14,304315,300.96,312.768,283.68,308.16,2113.29861111111,0.0,1.0
2016-10-11,2.03,2.14,2.007,2.1,297372,292.32,308.16,289.008,302.4,2065.08333333333,0.0,1.0
2016-10-12,1.92,2.0201,1.92,2.02,291223,276.48,290.8944,276.48,290.88,2022.38194444444,0.0,1.0
2016-10-13,1.91,1.97,1.91,1.92,170261,275.04,283.68,275.04,276.48,1182.36805555556,0.0,1.0
2016-10-14,1.91,1.96,1.8801,1.9,116352,275.04,282.24,270.7344,273.6,808,0.0,1.0
2016-10-17,1.9,1.9268,1.81,1.92,310690,273.6,277.4592,260.64,276.48,2157.56944444444,0.0,1.0
2016-10-18,1.9,1.94,1.82,1.9,106437,273.6,279.36,262.08,273.6,739.145833333333,0.0,1.0
2016-10-19,1.88,1.94,1.86,1.91,68178,270.72,279.36,267.84,275.04,473.458333333333,0.0,1.0
2016-10-20,1.91,1.9299,1.83,1.85,80552,275.04,277.9056,263.52,266.4,559.388888888889,0.0,1.0
2016-10-21,1.83,1.8899,1.78,1.87,275389,263.52,272.1456,256.32,269.28,1912.42361111111,0.0,1.0
2016-10-24,1.81,1.86,1.81,1.84,134329,260.64,267.84,260.64,264.96,932.840277777778,0.0,1.0
2016-10-25,1.79,1.85,1.78,1.8,104804,257.76,266.4,256.32,259.2,727.805555555556,0.0,1.0
2016-10-26,1.77,1.85,1.75,1.78,169104,254.88,266.4,252.0,256.32,1174.33333333333,0.0,1.0
2016-10-27,1.78,1.8,1.71,1.71,145027,256.32,259.2,246.24,246.24,1007.13194444444,0.0,1.0
2016-10-28,1.71,1.7774,1.71,1.76,146014,246.24,255.9456,246.24,253.44,1013.98611111111,0.0,1.0
2016-10-31,1.59,1.714,1.58,1.7,244731,228.96,246.816,227.52,244.8,1699.52083333333,0.0,1.0
2016-11-01,1.6,1.6505,1.6,1.62,117825,230.4,237.672,230.4,233.28,818.229166666667,0.0,1.0
2016-11-02,1.6,1.6399,1.56,1.6,108949,230.4,236.1456,224.64,230.4,756.590277777778,0.0,1.0
2016-11-03,1.59,1.6399,1.58,1.6,45820,228.96,236.1456,227.52,230.4,318.194444444444,0.0,1.0
2016-11-04,1.59,1.63,1.56,1.58,144679,228.96,234.72,224.64,227.52,1004.71527777778,0.0,1.0
2016-11-07,1.61,1.64,1.58,1.62,186110,231.84,236.16,227.52,233.28,1292.43055555556,0.0,1.0
2016-11-08,1.59,1.5921,1.57,1.5756,103018,228.96,229.2624,226.08,226.8864,715.402777777778,0.0,1.0
2016-11-09,1.48,1.6259,1.4,1.55,481801,213.12,234.1296,201.6,223.2,3345.84027777778,0.0,1.0
2016-11-10,1.71,1.74,1.35,1.4,716129,246.24,250.56,194.4,201.6,4973.11805555556,0.0,1.0
2016-11-11,1.67,1.75,1.58,1.68,263620,240.48,252.0,227.52,241.92,1830.69444444444,0.0,1.0
2016-11-14,1.65,1.69,1.59,1.65,136629,237.6,243.36,228.96,237.6,948.8125,0.0,1.0
2016-11-15,1.63,1.67,1.58,1.65,88443,234.72,240.48,227.52,237.6,614.1875,0.0,1.0
2016-11-16,1.76,1.85,1.61,1.61,367375,253.44,266.4,231.84,231.84,2551.21527777778,0.0,1.0
2016-11-17,1.7501,1.84,1.7,1.73,141917,252.0144,264.96,244.8,249.12,985.534722222222,0.0,1.0
2016-11-18,1.78,1.82,1.71,1.82,415050,256.32,262.08,246.24,262.08,2882.29166666667,0.0,1.0
2016-11-21,1.76,1.84,1.73,1.8,82162,253.44,264.96,249.12,259.2,570.569444444444,0.0,1.0
2016-11-22,1.8,1.81,1.7527,1.77,126891,259.2,260.64,252.3888,254.88,881.1875,0.0,1.0
2016-11-23,1.93,2.05,1.75,1.82,867989,277.92,295.2,252.0,262.08,6027.70138888889,0.0,1.0
2016-11-25,1.87,1.9472,1.85,1.9,49319,269.28,280.3968,266.4,273.6,342.493055555556,0.0,1.0
2016-11-28,1.71,1.9,1.667,1.89,227335,246.24,273.6,240.048,272.16,1578.71527777778,0.0,1.0
2016-11-29,1.68,1.7103,1.64,1.68,122542,241.92,246.2832,236.16,241.92,850.986111111111,0.0,1.0
2016-11-30,1.64,1.74,1.6,1.74,76787,236.16,250.56,230.4,250.56,533.243055555556,0.0,1.0
2016-12-01,1.58,1.684,1.57,1.66,80329,227.52,242.496,226.08,239.04,557.840277777778,0.0,1.0
2016-12-02,1.59,1.67,1.5101,1.58,90104,228.96,240.48,217.4544,227.52,625.722222222222,0.0,1.0
2016-12-05,1.6,1.62,1.54,1.6,71228,230.4,233.28,221.76,230.4,494.638888888889,0.0,1.0
2016-12-06,1.56,1.6099,1.46,1.59,167885,224.64,231.8256,210.24,228.96,1165.86805555556,0.0,1.0
2016-12-07,1.55,1.61,1.47,1.53,82874,223.2,231.84,211.68,220.32,575.513888888889,0.0,1.0
2016-12-08,1.54,1.59,1.5,1.55,133294,221.76,228.96,216.0,223.2,925.652777777778,0.0,1.0
2016-12-09,1.54,1.6,1.5,1.55,124604,221.76,230.4,216.0,223.2,865.305555555556,0.0,1.0
2016-12-12,1.4874,1.56,1.47,1.54,102053,214.1856,224.64,211.68,221.76,708.701388888889,0.0,1.0
2016-12-13,1.5,1.51,1.45,1.49,111763,216.0,217.44,208.8,214.56,776.131944444444,0.0,1.0
2016-12-14,1.45,1.54,1.44,1.48,44681,208.8,221.76,207.36,213.12,310.284722222222,0.0,1.0
2016-12-15,1.44,1.5065,1.42,1.44,1195030,207.36,216.936,204.48,207.36,8298.81944444444,0.0,1.0
2016-12-16,2.07,2.52,1.96,2.12,22176022,298.08,362.88,282.24,305.28,154000.152777778,0.0,1.0
2016-12-19,2.0,2.11,1.731,2.0,3072409,288.0,303.84,249.264,288.0,21336.1736111111,0.0,1.0
2016-12-20,2.12,2.2,1.98,2.0,1789006,305.28,316.8,285.12,288.0,12423.6527777778,0.0,1.0
2016-12-21,2.1,2.18,2.05,2.1,789314,302.4,313.92,295.2,302.4,5481.34722222222,0.0,1.0
2016-12-22,2.02,2.15,2.01,2.13,425926,290.88,309.6,289.44,306.72,2957.81944444444,0.0,1.0
2016-12-23,2.0,2.03,1.96,2.03,402665,288.0,292.32,282.24,292.32,2796.28472222222,0.0,1.0
2016-12-27,2.05,2.09,1.96,2.0,547456,295.2,300.96,282.24,288.0,3801.77777777778,0.0,1.0
2016-12-28,2.03,2.08,1.98,2.05,154104,292.32,299.52,285.12,295.2,1070.16666666667,0.0,1.0
2016-12-29,2.03,2.05,1.98,2.0203,287768,292.32,295.2,285.12,290.9232,1998.38888888889,0.0,1.0
2016-12-30,2.02,2.07,1.982,2.04,136006,290.88,298.08,285.408,293.76,944.486111111111,0.0,1.0
2017-01-03,2.07,2.07,1.87,2.01,354830,298.08,298.08,269.28,289.44,2464.09722222222,0.0,1.0
2017-01-04,2.69,3.5,2.58,3.0,15332635,387.36,504.0,371.52,432.0,106476.631944444,0.0,1.0
2017-01-05,2.85,3.1,2.73,3.1,3075287,410.4,446.4,393.12,446.4,21356.1597222222,0.0,1.0
2017-01-06,2.71,2.8699,2.7,2.8,959187,390.24,413.2656,388.8,403.2,6661.02083333333,0.0,1.0
2017-01-09,2.65,2.79,2.65,2.66,611189,381.6,401.76,381.6,383.04,4244.36805555556,0.0,1.0
2017-01-10,2.54,2.68,2.49,2.65,684007,365.76,385.92,358.56,381.6,4750.04861111111,0.0,1.0
2017-01-11,2.4,2.55,2.35,2.55,789976,345.6,367.2,338.4,367.2,5485.94444444444,0.0,1.0
2017-01-12,2.27,2.5,2.27,2.5,334592,326.88,360.0,326.88,360.0,2323.55555555556,0.0,1.0
2017-01-13,2.35,2.38,2.16,2.22,345225,338.4,342.72,311.04,319.68,2397.39583333333,0.0,1.0
2017-01-17,2.39,2.45,2.3,2.33,162983,344.16,352.8,331.2,335.52,1131.82638888889,0.0,1.0
2017-01-18,2.36,2.4375,2.33,2.39,190493,339.84,351.0,335.52,344.16,1322.86805555556,0.0,1.0
2017-01-19,2.3,2.42,2.28,2.34,164814,331.2,348.48,328.32,336.96,1144.54166666667,0.0,1.0
2017-01-20,2.282,2.35,2.27,2.3,91288,328.608,338.4,326.88,331.2,633.944444444444,0.0,1.0
2017-01-23,2.3,2.33,2.23,2.28,109145,331.2,335.52,321.12,328.32,757.951388888889,0.0,1.0
2017-01-24,2.3,2.35,2.25,2.3,101992,331.2,338.4,324.0,331.2,708.277777777778,0.0,1.0
2017-01-25,2.36,2.39,2.28,2.3,157833,339.84,344.16,328.32,331.2,1096.0625,0.0,1.0
2017-01-26,2.45,2.46,2.35,2.37,149890,352.8,354.24,338.4,341.28,1040.90277777778,0.0,1.0
2017-01-27,2.48,2.57,2.42,2.45,371686,357.12,370.08,348.48,352.8,2581.15277777778,0.0,1.0
2017-01-30,2.85,2.93,2.31,2.5171,1435391,410.4,421.92,332.64,362.4624,9967.99305555556,0.0,1.0
2017-01-31,2.81,3.15,2.72,2.9,1650795,404.64,453.6,391.68,417.6,11463.8541666667,0.0,1.0
2017-02-01,2.81,2.916,2.65,2.79,353450,404.64,419.904,381.6,401.76,2454.51388888889,0.0,1.0
2017-02-02,2.72,2.8075,2.7,2.8,214162,391.68,404.28,388.8,403.2,1487.23611111111,0.0,1.0
2017-02-03,2.68,2.82,2.65,2.82,248536,385.92,406.08,381.6,406.08,1725.94444444444,0.0,1.0
2017-02-06,2.5,2.71,2.47,2.61,336244,360.0,390.24,355.68,375.84,2335.02777777778,0.0,1.0
2017-02-07,2.64,2.65,2.41,2.48,389376,380.16,381.6,347.04,357.12,2704,0.0,1.0
2017-02-08,2.62,2.65,2.56,2.65,105600,377.28,381.6,368.64,381.6,733.333333333333,0.0,1.0
2017-02-09,2.6,2.66,2.56,2.62,107190,374.4,383.04,368.64,377.28,744.375,0.0,1.0
2017-02-10,2.71,2.9,2.601,2.62,515576,390.24,417.6,374.544,377.28,3580.38888888889,0.0,1.0
2017-02-13,2.61,2.74,2.6,2.74,228727,375.84,394.56,374.4,394.56,1588.38194444444,0.0,1.0
2017-02-14,2.61,2.69,2.56,2.59,107419,375.84,387.36,368.64,372.96,745.965277777778,0.0,1.0
2017-02-15,3.4,4.55,3.37,4.0,20998573,489.6,655.200000000001,485.28,576.0,145823.423611111,0.0,1.0
2017-02-16,2.99,3.29,2.9,3.25,3134805,430.56,473.76,417.6,468.0,21769.4791666667,0.0,1.0
2017-02-17,3.4,3.4,2.9501,3.06,1612961,489.6,489.6,424.8144,440.64,11201.1180555556,0.0,1.0
2017-02-21,3.37,3.54,3.06,3.3,1692356,485.28,509.76,440.64,475.2,11752.4722222222,0.0,1.0
2017-02-22,3.2,3.37,3.13,3.34,571219,460.8,485.28,450.72,480.96,3966.79861111111,0.0,1.0
2017-02-23,3.132,3.2758,3.03,3.2,569143,451.008,471.7152,436.32,460.8,3952.38194444444,0.0,1.0
2017-02-24,3.1,3.18,3.05,3.05,359109,446.4,457.92,439.2,439.2,2493.8125,0.0,1.0
2017-02-27,3.24,3.42,3.1914,3.42,714242,466.56,492.48,459.5616,492.48,4960.01388888889,0.0,1.0
2017-02-28,3.29,3.58,3.17,3.21,1381326,473.76,515.52,456.48,462.24,9592.54166666667,0.0,1.0
2017-03-01,3.35,3.4,3.2,3.3,443975,482.4,489.6,460.8,475.2,3083.15972222222,0.0,1.0
2017-03-02,3.34,3.56,3.27,3.32,676889,480.96,512.64,470.88,478.08,4700.61805555556,0.0,1.0
2017-03-03,3.36,3.4,3.3,3.31,325648,483.84,489.6,475.2,476.64,2261.44444444444,0.0,1.0
2017-03-06,3.29,3.4,3.26,3.31,236187,473.76,489.6,469.44,476.64,1640.1875,0.0,1.0
2017-03-07,3.17,3.39,3.1,3.25,510925,456.48,488.16,446.4,468.0,3548.09027777778,0.0,1.0
2017-03-08,3.26,3.2799,3.18,3.2,236423,469.44,472.3056,457.92,460.8,1641.82638888889,0.0,1.0
2017-03-09,3.24,3.28,3.19,3.23,121503,466.56,472.32,459.36,465.12,843.770833333333,0.0,1.0
2017-03-10,3.12,3.26,3.11,3.25,310787,449.28,469.44,447.84,468.0,2158.24305555556,0.0,1.0
2017-03-13,3.13,3.25,3.0,3.05,542395,450.72,468.0,432.0,439.2,3766.63194444444,0.0,1.0
2017-03-14,3.02,3.16,3.0,3.12,280434,434.88,455.04,432.0,449.28,1947.45833333333,0.0,1.0
2017-03-15,3.16,3.16,3.02,3.04,281833,455.04,455.04,434.88,437.76,1957.17361111111,0.0,1.0
2017-03-16,3.03,3.26,2.97,3.26,387871,436.32,469.44,427.68,469.44,2693.54861111111,0.0,1.0
2017-03-17,3.06,3.1,2.97,3.05,357604,440.64,446.4,427.68,439.2,2483.36111111111,0.0,1.0
2017-03-20,3.01,3.06,2.9599,3.06,204050,433.44,440.64,426.2256,440.64,1417.01388888889,0.0,1.0
2017-03-21,2.92,3.06,2.9,3.06,356481,420.48,440.64,417.6,440.64,2475.5625,0.0,1.0
2017-03-22,2.83,2.9024,2.6919,2.85,424032,407.52,417.9456,387.6336,410.4,2944.66666666667,0.0,1.0
2017-03-23,2.85,2.95,2.8,2.84,180147,410.4,424.8,403.2,408.96,1251.02083333333,0.0,1.0
2017-03-24,2.86,2.9446,2.82,2.89,158826,411.84,424.0224,406.08,416.16,1102.95833333333,0.0,1.0
2017-03-27,3.0,3.0,2.82,2.82,197432,432.0,432.0,406.08,406.08,1371.05555555556,0.0,1.0
2017-03-28,3.05,3.09,2.9344,2.96,225151,439.2,444.96,422.5536,426.24,1563.54861111111,0.0,1.0
2017-03-29,3.11,3.15,3.03,3.08,193088,447.84,453.6,436.32,443.52,1340.88888888889,0.0,1.0
2017-03-30,3.09,3.13,3.05,3.1,140136,444.96,450.72,439.2,446.4,973.166666666667,0.0,1.0
2017-03-31,3.1,3.1143,3.06,3.06,82557,446.4,448.4592,440.64,440.64,573.3125,0.0,1.0
2017-04-03,3.09,3.12,3.0,3.08,139286,444.96,449.28,432.0,443.52,967.263888888889,0.0,1.0
2017-04-04,3.14,3.6699,3.01,3.35,2212985,452.16,528.4656,433.44,482.4,15367.9513888889,0.0,1.0
2017-04-05,3.03,3.1899,2.9356,3.11,477546,436.32,459.3456,422.7264,447.84,3316.29166666667,0.0,1.0
2017-04-06,2.99,3.0568,2.9,3.04,234737,430.56,440.1792,417.6,437.76,1630.11805555556,0.0,1.0
2017-04-07,2.93,2.9444,2.86,2.9444,190855,421.92,423.9936,411.84,423.9936,1325.38194444444,0.0,1.0
2017-04-10,2.9,2.93,2.811,2.91,121979,417.6,421.92,404.784,419.04,847.076388888889,0.0,1.0
2017-04-11,2.87,2.972,2.82,2.89,85141,413.28,427.968,406.08,416.16,591.256944444444,0.0,1.0
2017-04-12,2.82,2.9,2.82,2.9,117857,406.08,417.6,406.08,417.6,818.451388888889,0.0,1.0
2017-04-13,2.8,2.86,2.77,2.82,99541,403.2,411.84,398.88,406.08,691.256944444444,0.0,1.0
2017-04-17,2.7,2.81,2.66,2.8,206709,388.8,404.64,383.04,403.2,1435.47916666667,0.0,1.0
2017-04-18,2.68,2.81,2.62,2.81,105682,385.92,404.64,377.28,404.64,733.902777777778,0.0,1.0
2017-04-19,2.67,2.7,2.6,2.67,82491,384.48,388.8,374.4,384.48,572.854166666667,0.0,1.0
2017-04-20,2.59,2.7,2.5,2.68,280653,372.96,388.8,360.0,385.92,1948.97916666667,0.0,1.0
2017-04-21,2.45,2.591,2.42,2.52,164536,352.8,373.104,348.48,362.88,1142.61111111111,0.0,1.0
2017-04-24,2.59,2.69,2.41,2.48,250195,372.96,387.36,347.04,357.12,1737.46527777778,0.0,1.0
2017-04-25,2.66,2.7157,2.52,2.64,122655,383.04,391.0608,362.88,380.16,851.770833333333,0.0,1.0
2017-04-26,2.74,2.77,2.63,2.65,147103,394.56,398.88,378.72,381.6,1021.54861111111,0.0,1.0
2017-04-27,2.71,2.7659,2.65,2.76,122913,390.24,398.2896,381.6,397.44,853.5625,0.0,1.0
2017-04-28,2.73,2.73,2.65,2.67,58786,393.12,393.12,381.6,384.48,408.236111111111,0.0,1.0
2017-05-01,2.79,2.804,2.69,2.73,93235,401.76,403.776,387.36,393.12,647.465277777778,0.0,1.0
2017-05-02,2.74,2.81,2.6327,2.77,173066,394.56,404.64,379.1088,398.88,1201.84722222222,0.0,1.0
2017-05-03,2.72,2.74,2.66,2.71,43848,391.68,394.56,383.04,390.24,304.5,0.0,1.0
2017-05-04,2.69,2.72,2.66,2.72,52357,387.36,391.68,383.04,391.68,363.590277777778,0.0,1.0
2017-05-05,2.8,2.81,2.64,2.69,95658,403.2,404.64,380.16,387.36,664.291666666667,0.0,1.0
2017-05-08,2.75,2.85,2.7,2.8,93401,396.0,410.4,388.8,403.2,648.618055555556,0.0,1.0
2017-05-09,2.74,2.76,2.7,2.71,73136,394.56,397.44,388.8,390.24,507.888888888889,0.0,1.0
2017-05-10,2.75,2.77,2.66,2.75,40505,396.0,398.88,383.04,396.0,281.284722222222,0.0,1.0
2017-05-11,2.68,2.73,2.67,2.72,25295,385.92,393.12,384.48,391.68,175.659722222222,0.0,1.0
2017-05-12,2.68,2.6869,2.59,2.66,77571,385.92,386.9136,372.96,383.04,538.6875,0.0,1.0
2017-05-15,2.72,2.74,2.7,2.71,119798,391.68,394.56,388.8,390.24,831.930555555556,0.0,1.0
2017-05-16,2.63,2.6799,2.56,2.62,89692,378.72,385.9056,368.64,377.28,622.861111111111,0.0,1.0
2017-05-17,2.56,2.6,2.55,2.6,65092,368.64,374.4,367.2,374.4,452.027777777778,0.0,1.0
2017-05-18,2.63,2.7,2.52,2.52,61863,378.72,388.8,362.88,362.88,429.604166666667,0.0,1.0
2017-05-19,2.63,2.72,2.5,2.68,78620,378.72,391.68,360.0,385.92,545.972222222222,0.0,1.0
2017-05-22,2.62,2.63,2.55,2.63,33515,377.28,378.72,367.2,378.72,232.743055555556,0.0,1.0
2017-05-23,2.6,2.62,2.5698,2.62,37162,374.4,377.28,370.0512,377.28,258.069444444444,0.0,1.0
2017-05-24,2.61,2.61,2.56,2.6,14194,375.84,375.84,368.64,374.4,98.5694444444445,0.0,1.0
2017-05-25,2.56,2.62,2.5339,2.61,44303,368.64,377.28,364.8816,375.84,307.659722222222,0.0,1.0
2017-05-26,2.57,2.59,2.51,2.55,57991,370.08,372.96,361.44,367.2,402.715277777778,0.0,1.0
2017-05-30,2.43,2.59,2.4,2.57,159754,349.92,372.96,345.6,370.08,1109.40277777778,0.0,1.0
2017-05-31,2.4668,2.54,2.4,2.45,22338,355.2192,365.76,345.6,352.8,155.125,0.0,1.0
2017-06-01,2.51,2.59,2.46,2.49,60932,361.44,372.96,354.24,358.56,423.138888888889,0.0,1.0
2017-06-02,2.56,2.56,2.51,2.55,25190,368.64,368.64,361.44,367.2,174.930555555556,0.0,1.0
2017-06-05,2.55,2.6,2.54,2.57,36044,367.2,374.4,365.76,370.08,250.305555555556,0.0,1.0
2017-06-06,2.57,2.61,2.5,2.56,67077,370.08,375.84,360.0,368.64,465.8125,0.0,1.0
2017-06-07,2.54,2.62,2.502,2.6,17384,365.76,377.28,360.288,374.4,120.722222222222,0.0,1.0
2017-06-08,2.65,2.77,2.5038,2.53,104175,381.6,398.88,360.5472,364.32,723.4375,0.0,1.0
2017-06-09,2.52,2.69,2.52,2.65,51112,362.88,387.36,362.88,381.6,354.944444444444,0.0,1.0
2017-06-12,2.55,2.65,2.48,2.48,91637,367.2,381.6,357.12,357.12,636.368055555556,0.0,1.0
2017-06-13,2.58,2.61,2.54,2.59,26032,371.52,375.84,365.76,372.96,180.777777777778,0.0,1.0
2017-06-14,2.59,2.59,2.54,2.57,24779,372.96,372.96,365.76,370.08,172.076388888889,0.0,1.0
2017-06-15,2.53,2.69,2.53,2.53,109717,364.32,387.36,364.32,364.32,761.923611111111,0.0,1.0
2017-06-16,2.48,2.54,2.48,2.54,66742,357.12,365.76,357.12,365.76,463.486111111111,0.0,1.0
2017-06-19,2.49,2.5386,2.49,2.5,38372,358.56,365.5584,358.56,360.0,266.472222222222,0.0,1.0
2017-06-20,2.48,2.55,2.46,2.47,29681,357.12,367.2,354.24,355.68,206.118055555556,0.0,1.0
2017-06-21,2.49,2.5299,2.45,2.5,36264,358.56,364.3056,352.8,360.0,251.833333333333,0.0,1.0
2017-06-22,2.56,2.56,2.45,2.49,37606,368.64,368.64,352.8,358.56,261.152777777778,0.0,1.0
2017-06-23,2.61,2.61,2.54,2.57,81235,375.84,375.84,365.76,370.08,564.131944444444,0.0,1.0
2017-06-26,2.6,2.61,2.56,2.6,46362,374.4,375.84,368.64,374.4,321.958333333333,0.0,1.0
2017-06-27,2.59,2.65,2.57,2.58,83812,372.96,381.6,370.08,371.52,582.027777777778,0.0,1.0
2017-06-28,2.55,2.69,2.51,2.6,81601,367.2,387.36,361.44,374.4,566.673611111111,0.0,1.0
2017-06-29,2.54,2.619,2.51,2.619,38328,365.76,377.136,361.44,377.136,266.166666666667,0.0,1.0
2017-06-30,2.5586,2.59,2.54,2.54,12442,368.4384,372.96,365.76,365.76,86.4027777777778,0.0,1.0
2017-07-03,2.57,2.585,2.54,2.5744,26818,370.08,372.24,365.76,370.7136,186.236111111111,0.0,1.0
2017-07-05,2.56,2.62,2.54,2.57,34239,368.64,377.28,365.76,370.08,237.770833333333,0.0,1.0
2017-07-06,2.62,2.62,2.54,2.54,41765,377.28,377.28,365.76,365.76,290.034722222222,0.0,1.0
2017-07-07,2.59,2.62,2.5274,2.62,81109,372.96,377.28,363.9456,377.28,563.256944444444,0.0,1.0
2017-07-10,2.52,2.588,2.51,2.5501,48383,362.88,372.672,361.44,367.2144,335.993055555556,0.0,1.0
2017-07-11,2.57,2.6339,2.5,2.52,83406,370.08,379.2816,360.0,362.88,579.208333333333,0.0,1.0
2017-07-12,2.57,2.62,2.55,2.62,19100,370.08,377.28,367.2,377.28,132.638888888889,0.0,1.0
2017-07-13,2.58,2.6,2.56,2.5653,10026,371.52,374.4,368.64,369.4032,69.625,0.0,1.0
2017-07-14,2.59,2.62,2.55,2.55,49878,372.96,377.28,367.2,367.2,346.375,0.0,1.0
2017-07-17,2.52,2.62,2.51,2.59,101406,362.88,377.28,361.44,372.96,704.208333333333,0.0,1.0
2017-07-18,2.53,2.54,2.52,2.53,36185,364.32,365.76,362.88,364.32,251.284722222222,0.0,1.0
2017-07-19,2.52,2.55,2.51,2.55,48022,362.88,367.2,361.44,367.2,333.486111111111,0.0,1.0
2017-07-20,2.48,2.54,2.46,2.54,85030,357.12,365.76,354.24,365.76,590.486111111111,0.0,1.0
2017-07-21,2.52,2.52,2.47,2.48,18302,362.88,362.88,355.68,357.12,127.097222222222,0.0,1.0
2017-07-24,2.46,2.509,2.46,2.5,38514,354.24,361.296,354.24,360.0,267.458333333333,0.0,1.0
2017-07-25,2.4,2.48,2.4,2.46,71869,345.6,357.12,345.6,354.24,499.090277777778,0.0,1.0
2017-07-26,2.4,2.49,2.4,2.4,49472,345.6,358.56,345.6,345.6,343.555555555556,0.0,1.0
2017-07-27,2.32,2.44,2.25,2.44,108164,334.08,351.36,324.0,351.36,751.138888888889,0.0,1.0
2017-07-28,2.31,2.45,2.25,2.3,72944,332.64,352.8,324.0,331.2,506.555555555556,0.0,1.0
2017-07-31,2.26,2.305,2.21,2.29,64589,325.44,331.92,318.24,329.76,448.534722222222,0.0,1.0
2017-08-01,2.3,2.34,2.251,2.29,33187,331.2,336.96,324.144,329.76,230.465277777778,0.0,1.0
2017-08-02,2.27,2.36,2.25,2.32,42253,326.88,339.84,324.0,334.08,293.423611111111,0.0,1.0
2017-08-03,2.31,2.35,2.28,2.28,47463,332.64,338.4,328.32,328.32,329.604166666667,0.0,1.0
2017-08-04,2.3,2.32,2.26,2.29,97978,331.2,334.08,325.44,329.76,680.402777777778,0.0,1.0
2017-08-07,2.31,2.34,2.2925,2.32,32673,332.64,336.96,330.12,334.08,226.895833333333,0.0,1.0
2017-08-08,2.31,2.35,2.26,2.3,47069,332.64,338.4,325.44,331.2,326.868055555556,0.0,1.0
2017-08-09,2.27,2.32,2.26,2.26,24830,326.88,334.08,325.44,325.44,172.430555555556,0.0,1.0
2017-08-10,2.29,2.29,2.2098,2.26,63834,329.76,329.76,318.2112,325.44,443.291666666667,0.0,1.0
2017-08-11,2.24,2.28,2.23,2.28,62045,322.56,328.32,321.12,328.32,430.868055555556,0.0,1.0
2017-08-14,2.34,2.35,2.19,2.19,86718,336.96,338.4,315.36,315.36,602.208333333333,0.0,1.0
2017-08-15,2.35,2.36,2.24,2.35,40902,338.4,339.84,322.56,338.4,284.041666666667,0.0,1.0
2017-08-16,2.58,2.71,2.325,2.35,220309,371.52,390.24,334.8,338.4,1529.92361111111,0.0,1.0
2017-08-17,2.58,2.69,2.57,2.62,72518,371.52,387.36,370.08,377.28,503.597222222222,0.0,1.0
2017-08-18,2.59,2.6,2.5,2.55,16601,372.96,374.4,360.0,367.2,115.284722222222,0.0,1.0
2017-08-21,2.45,2.6,2.45,2.6,26409,352.8,374.4,352.8,374.4,183.395833333333,0.0,1.0
2017-08-22,2.47,2.4952,2.414,2.46,32258,355.68,359.3088,347.616,354.24,224.013888888889,0.0,1.0
2017-08-23,2.49,2.5,2.45,2.45,25062,358.56,360.0,352.8,352.8,174.041666666667,0.0,1.0
2017-08-24,2.47,2.54,2.4433,2.45,22749,355.68,365.76,351.8352,352.8,157.979166666667,0.0,1.0
2017-08-25,2.51,2.5517,2.45,2.47,19441,361.44,367.4448,352.8,355.68,135.006944444444,0.0,1.0
2017-08-28,2.43,2.54,2.4,2.41,50178,349.92,365.76,345.6,347.04,348.458333333333,0.0,1.0
2017-08-29,2.55,2.64,2.4,2.4,82927,367.2,380.16,345.6,345.6,575.881944444444,0.0,1.0
2017-08-30,2.58,2.605,2.49,2.56,55515,371.52,375.12,358.56,368.64,385.520833333333,0.0,1.0
2017-08-31,2.52,2.6,2.51,2.57,21123,362.88,374.4,361.44,370.08,146.6875,0.0,1.0
2017-09-01,2.6,2.64,2.41,2.54,30689,374.4,380.16,347.04,365.76,213.118055555556,0.0,1.0
2017-09-05,2.63,2.65,2.57,2.62,63722,378.72,381.6,370.08,377.28,442.513888888889,0.0,1.0
2017-09-06,2.92,2.94,2.63,2.65,283096,420.48,423.36,378.72,381.6,1965.94444444444,0.0,1.0
2017-09-07,2.82,2.95,2.78,2.95,234911,406.08,424.8,400.32,424.8,1631.32638888889,0.0,1.0
2017-09-08,2.83,2.87,2.75,2.83,64238,407.52,413.28,396.0,407.52,446.097222222222,0.0,1.0
2017-09-11,2.83,2.89,2.751,2.89,67954,407.52,416.16,396.144,416.16,471.902777777778,0.0,1.0
2017-09-12,2.95,2.99,2.71,2.99,180346,424.8,430.56,390.24,430.56,1252.40277777778,0.0,1.0
2017-09-13,3.28,3.28,2.85,2.92,405260,472.32,472.32,410.4,420.48,2814.30555555556,0.0,1.0
2017-09-14,3.4,3.45,3.1601,3.31,366556,489.6,496.8,455.0544,476.64,2545.52777777778,0.0,1.0
2017-09-15,3.31,3.48,3.31,3.45,335880,476.64,501.12,476.64,496.8,2332.5,0.0,1.0
2017-09-18,3.33,3.38,3.28,3.33,204611,479.52,486.72,472.32,479.52,1420.90972222222,0.0,1.0
2017-09-19,3.4,3.42,3.3,3.31,184882,489.6,492.48,475.2,476.64,1283.90277777778,0.0,1.0
2017-09-20,3.36,3.46,3.31,3.38,90695,483.84,498.24,476.64,486.72,629.826388888889,0.0,1.0
2017-09-21,3.41,3.45,3.3066,3.33,124936,491.04,496.8,476.1504,479.52,867.611111111111,0.0,1.0
2017-09-22,3.49,3.57,3.3495,3.4,293251,502.56,514.08,482.328,489.6,2036.46527777778,0.0,1.0
2017-09-25,3.61,3.69,3.47,3.47,303243,519.84,531.36,499.68,499.68,2105.85416666667,0.0,1.0
2017-09-26,3.2,3.58,3.09,3.58,440587,460.8,515.52,444.96,515.52,3059.63194444444,0.0,1.0
2017-09-27,3.38,3.45,3.18,3.22,162725,486.72,496.8,457.92,463.68,1130.03472222222,0.0,1.0
2017-09-28,3.4,3.439,3.3375,3.4,54641,489.6,495.216,480.6,489.6,379.451388888889,0.0,1.0
2017-09-29,3.34,3.435,3.32,3.4,39515,480.96,494.64,478.08,489.6,274.409722222222,0.0,1.0
2017-10-02,3.32,3.38,3.3,3.35,53567,478.08,486.72,475.2,482.4,371.993055555556,0.0,1.0
2017-10-03,3.31,3.34,3.26,3.33,80594,476.64,480.96,469.44,479.52,559.680555555556,0.0,1.0
2017-10-04,3.46,3.48,3.28,3.28,179919,498.24,501.12,472.32,472.32,1249.4375,0.0,1.0
2017-10-05,3.61,3.84,3.5,3.5,544071,519.84,552.96,504.0,504.0,3778.27083333333,0.0,1.0
2017-10-06,3.62,3.82,3.62,3.82,256686,521.28,550.08,521.28,550.08,1782.54166666667,0.0,1.0
2017-10-09,3.77,3.86,3.62,3.62,348482,542.88,555.84,521.28,521.28,2420.01388888889,0.0,1.0
2017-10-10,3.84,3.86,3.75,3.8,143397,552.96,555.84,540.0,547.2,995.8125,0.0,1.0
2017-10-11,3.88,3.93,3.821,3.85,285189,558.72,565.920000000001,550.224000000001,554.4,1980.47916666667,0.0,1.0
2017-10-12,3.73,3.94,3.67,3.89,238775,537.12,567.36,528.48,560.16,1658.15972222222,0.0,1.0
2017-10-13,3.81,3.83,3.73,3.75,83075,548.64,551.52,537.12,540.0,576.909722222222,0.0,1.0
2017-10-16,3.72,3.88,3.67,3.85,98315,535.68,558.72,528.48,554.4,682.743055555556,0.0,1.0
2017-10-17,3.53,3.8,3.51,3.75,225568,508.32,547.2,505.44,540.0,1566.44444444444,0.0,1.0
2017-10-18,3.4,3.55,3.161,3.55,355897,489.6,511.2,455.184,511.2,2471.50694444444,0.0,1.0
2017-10-19,3.37,3.67,3.35,3.61,205931,485.28,528.48,482.4,519.84,1430.07638888889,0.0,1.0
2017-10-20,3.44,3.48,3.3439,3.4,72965,495.36,501.12,481.5216,489.6,506.701388888889,0.0,1.0
2017-10-23,3.2,4.09,2.82,3.89,5639804,460.8,588.96,406.08,560.16,39165.3055555556,0.0,1.0
2017-10-24,3.1,3.2,3.04,3.04,456700,446.4,460.8,437.76,437.76,3171.52777777778,0.0,1.0
2017-10-25,3.09,3.11,2.9601,3.07,369503,444.96,447.84,426.2544,442.08,2565.99305555556,0.0,1.0
2017-10-26,2.87,3.07,2.765,3.07,422637,413.28,442.08,398.16,442.08,2934.97916666667,0.0,1.0
2017-10-27,2.94,2.99,2.87,2.93,254679,423.36,430.56,413.28,421.92,1768.60416666667,0.0,1.0
2017-10-30,2.93,2.98,2.86,2.97,218668,421.92,429.12,411.84,427.68,1518.52777777778,0.0,1.0
2017-10-31,3.05,3.1039,2.93,2.96,379953,439.2,446.9616,421.92,426.24,2638.5625,0.0,1.0
2017-11-01,2.95,3.07,2.88,3.06,111447,424.8,442.08,414.72,440.64,773.9375,0.0,1.0
2017-11-02,2.85,2.95,2.82,2.95,121900,410.4,424.8,406.08,424.8,846.527777777778,0.0,1.0
2017-11-03,2.81,2.8457,2.73,2.82,84878,404.64,409.7808,393.12,406.08,589.430555555556,0.0,1.0
2017-11-06,2.73,2.82,2.66,2.81,233252,393.12,406.08,383.04,404.64,1619.80555555556,0.0,1.0
2017-11-07,2.67,2.87,2.52,2.75,275004,384.48,413.28,362.88,396.0,1909.75,0.0,1.0
2017-11-08,2.75,2.76,2.64,2.68,89214,396.0,397.44,380.16,385.92,619.541666666667,0.0,1.0
2017-11-09,2.79,2.86,2.72,2.82,356328,401.76,411.84,391.68,406.08,2474.5,0.0,1.0
2017-11-10,2.8,2.82,2.75,2.75,86773,403.2,406.08,396.0,396.0,602.590277777778,0.0,1.0
2017-11-13,2.81,3.0,2.75,2.94,76443,404.64,432.0,396.0,423.36,530.854166666667,0.0,1.0
2017-11-14,2.84,2.9,2.72,2.86,126158,408.96,417.6,391.68,411.84,876.097222222222,0.0,1.0
2017-11-15,2.67,2.79,2.6,2.61,289129,384.48,401.76,374.4,375.84,2007.84027777778,0.0,1.0
2017-11-16,2.63,2.67,2.59,2.67,112395,378.72,384.48,372.96,384.48,780.520833333333,0.0,1.0
2017-11-17,2.79,2.8,2.5642,2.61,86972,401.76,403.2,369.2448,375.84,603.972222222222,0.0,1.0
2017-11-20,2.74,2.849,2.645,2.81,58139,394.56,410.256,380.88,404.64,403.743055555556,0.0,1.0
2017-11-21,2.72,2.765,2.7,2.765,34699,391.68,398.16,388.8,398.16,240.965277777778,0.0,1.0
2017-11-22,2.77,2.8,2.58,2.73,44573,398.88,403.2,371.52,393.12,309.534722222222,0.0,1.0
2017-11-24,2.74,2.7948,2.71,2.77,23165,394.56,402.4512,390.24,398.88,160.868055555556,0.0,1.0
2017-11-27,2.72,2.74,2.67,2.72,37347,391.68,394.56,384.48,391.68,259.354166666667,0.0,1.0
2017-11-28,2.67,2.71,2.6,2.6691,72049,384.48,390.24,374.4,384.3504,500.340277777778,0.0,1.0
2017-11-29,2.59,2.68,2.57,2.68,85078,372.96,385.92,370.08,385.92,590.819444444444,0.0,1.0
2017-11-30,2.67,2.69,2.55,2.58,102849,384.48,387.36,367.2,371.52,714.229166666667,0.0,1.0
2017-12-01,2.67,2.71,2.63,2.64,27243,384.48,390.24,378.72,380.16,189.1875,0.0,1.0
2017-12-04,2.65,2.69,2.59,2.67,29627,381.6,387.36,372.96,384.48,205.743055555556,0.0,1.0
2017-12-05,2.57,2.6,2.54,2.55,69912,370.08,374.4,365.76,367.2,485.5,0.0,1.0
2017-12-06,2.58,2.65,2.541,2.57,53402,371.52,381.6,365.904,370.08,370.847222222222,0.0,1.0
2017-12-07,2.64,2.69,2.54,2.54,95907,380.16,387.36,365.76,365.76,666.020833333333,0.0,1.0
2017-12-08,2.65,2.7,2.552,2.64,33082,381.6,388.8,367.488,380.16,229.736111111111,0.0,1.0
2017-12-11,2.69,2.725,2.66,2.67,82106,387.36,392.4,383.04,384.48,570.180555555556,0.0,1.0
2017-12-12,2.68,2.72,2.65,2.68,38021,385.92,391.68,381.6,385.92,264.034722222222,0.0,1.0
2017-12-13,2.41,2.68,2.385,2.68,359555,347.04,385.92,343.44,385.92,2496.90972222222,0.0,1.0
2017-12-14,2.31,2.46,2.26,2.42,308782,332.64,354.24,325.44,348.48,2144.31944444444,0.0,1.0
2017-12-15,2.3,2.384,2.29,2.31,59460,331.2,343.296,329.76,332.64,412.916666666667,0.0,1.0
2017-12-18,2.3,2.35,2.22,2.3,93738,331.2,338.4,319.68,331.2,650.958333333333,0.0,1.0
2017-12-19,2.29,2.32,2.23,2.3,65464,329.76,334.08,321.12,331.2,454.611111111111,0.0,1.0
2017-12-20,2.22,2.279,2.21,2.279,91117,319.68,328.176,318.24,328.176,632.756944444444,0.0,1.0
2017-12-21,2.25,2.28,2.22,2.22,50901,324.0,328.32,319.68,319.68,353.479166666667,0.0,1.0
2017-12-22,2.31,2.35,2.23,2.25,79357,332.64,338.4,321.12,324.0,551.090277777778,0.0,1.0
2017-12-26,2.285,2.34,2.25,2.3,93789,329.04,336.96,324.0,331.2,651.3125,0.0,1.0
2017-12-27,2.3,2.34,2.29,2.29,155602,331.2,336.96,329.76,329.76,1080.56944444444,0.0,1.0
2017-12-28,2.281,2.33,2.27,2.3,70040,328.464,335.52,326.88,331.2,486.388888888889,0.0,1.0
2017-12-29,2.26,2.3,2.2,2.27,135599,325.44,331.2,316.8,326.88,941.659722222222,0.0,1.0
2018-01-02,2.35,2.38,2.24,2.24,88230,338.4,342.72,322.56,322.56,612.708333333333,0.0,1.0
2018-01-03,2.48,2.48,2.35,2.37,110370,357.12,357.12,338.4,341.28,766.458333333333,0.0,1.0
2018-01-04,2.43,2.52,2.421,2.49,103329,349.92,362.88,348.624,358.56,717.5625,0.0,1.0
2018-01-05,2.4,2.475,2.37,2.45,37977,345.6,356.4,341.28,352.8,263.729166666667,0.0,1.0
2018-01-08,2.36,2.44,2.35,2.41,96413,339.84,351.36,338.4,347.04,669.534722222222,0.0,1.0
2018-01-09,2.31,2.39,2.31,2.37,35652,332.64,344.16,332.64,341.28,247.583333333333,0.0,1.0
2018-01-10,2.38,2.39,2.27,2.3,38422,342.72,344.16,326.88,331.2,266.819444444444,0.0,1.0
2018-01-11,2.62,2.69,2.4,2.4,208471,377.28,387.36,345.6,345.6,1447.71527777778,0.0,1.0
2018-01-12,2.578,2.789,2.566,2.65,72406,371.232,401.616,369.504,381.6,502.819444444444,0.0,1.0
2018-01-16,2.59,2.68,2.501,2.55,43873,372.96,385.92,360.144,367.2,304.673611111111,0.0,1.0
2018-01-17,2.53,2.618,2.5,2.618,24114,364.32,376.992,360.0,376.992,167.458333333333,0.0,1.0
2018-01-18,2.71,2.72,2.48,2.52,31825,390.24,391.68,357.12,362.88,221.006944444444,0.0,1.0
2018-01-19,2.66,2.75,2.65,2.67,84044,383.04,396.0,381.6,384.48,583.638888888889,0.0,1.0
2018-01-22,2.69,2.72,2.65,2.65,42723,387.36,391.68,381.6,381.6,296.6875,0.0,1.0
2018-01-23,2.75,2.79,2.67,2.682,85332,396.0,401.76,384.48,386.208,592.583333333333,0.0,1.0
2018-01-24,2.71,2.78,2.64,2.77,77385,390.24,400.32,380.16,398.88,537.395833333333,0.0,1.0
2018-01-25,2.62,2.71,2.608,2.71,38810,377.28,390.24,375.552,390.24,269.513888888889,0.0,1.0
2018-01-26,2.67,2.7,2.6,2.65,18641,384.48,388.8,374.4,381.6,129.451388888889,0.0,1.0
2018-01-29,2.79,2.79,2.65,2.68,49783,401.76,401.76,381.6,385.92,345.715277777778,0.0,1.0
2018-01-30,2.73,2.8,2.7,2.79,54338,393.12,403.2,388.8,401.76,377.347222222222,0.0,1.0
2018-01-31,2.68,2.84,2.61,2.77,191396,385.92,408.96,375.84,398.88,1329.13888888889,0.0,1.0
2018-02-01,2.67,2.79,2.6,2.67,84625,384.48,401.76,374.4,384.48,587.673611111111,0.0,1.0
2018-02-02,2.56,2.64,2.51,2.63,84646,368.64,380.16,361.44,378.72,587.819444444444,0.0,1.0
2018-02-05,2.46,2.597,2.448,2.53,53386,354.24,373.968,352.512,364.32,370.736111111111,0.0,1.0
2018-02-06,2.4,2.5,2.25,2.4,88336,345.6,360.0,324.0,345.6,613.444444444444,0.0,1.0
2018-02-07,2.43,2.58,2.35,2.41,49132,349.92,371.52,338.4,347.04,341.194444444444,0.0,1.0
2018-02-08,2.45,2.514,2.36,2.46,55134,352.8,362.016,339.84,354.24,382.875,0.0,1.0
2018-02-09,2.39,2.49,2.35,2.49,56413,344.16,358.56,338.4,358.56,391.756944444444,0.0,1.0
2018-02-12,2.41,2.45,2.3,2.41,76677,347.04,352.8,331.2,347.04,532.479166666667,0.0,1.0
2018-02-13,2.44,2.47,2.4,2.4,29790,351.36,355.68,345.6,345.6,206.875,0.0,1.0
2018-02-14,2.43,2.441,2.28,2.42,53285,349.92,351.504,328.32,348.48,370.034722222222,0.0,1.0
2018-02-15,2.07,2.41,2.07,2.41,480155,298.08,347.04,298.08,347.04,3334.40972222222,0.0,1.0
2018-02-16,2.09,2.13,2.09,2.1,188369,300.96,306.72,300.96,302.4,1308.11805555556,0.0,1.0
2018-02-20,2.09,2.14,2.02,2.09,274976,300.96,308.16,290.88,300.96,1909.55555555556,0.0,1.0
2018-02-21,2.01,2.1,1.94,2.1,114625,289.44,302.4,279.36,302.4,796.006944444444,0.0,1.0
2018-02-22,2.02,2.05,1.94,2.05,115947,290.88,295.2,279.36,295.2,805.1875,0.0,1.0
2018-02-23,2.04,2.05,1.94,2.04,79175,293.76,295.2,279.36,293.76,549.826388888889,0.0,1.0
2018-02-26,1.97,2.04,1.95,2.03,93942,283.68,293.76,280.8,292.32,652.375,0.0,1.0
2018-02-27,1.92,1.98,1.85,1.97,182562,276.48,285.12,266.4,283.68,1267.79166666667,0.0,1.0
2018-02-28,1.95,1.98,1.89,1.95,61588,280.8,285.12,272.16,280.8,427.694444444444,0.0,1.0
2018-03-01,1.91,2.0,1.87,1.95,95034,275.04,288.0,269.28,280.8,659.958333333333,0.0,1.0
2018-03-02,1.9,1.92,1.88,1.88,66581,273.6,276.48,270.72,270.72,462.368055555555,0.0,1.0
2018-03-05,1.91,1.979,1.881,1.9,44650,275.04,284.976,270.864,273.6,310.069444444444,0.0,1.0
2018-03-06,1.93,1.97,1.9,1.93,78819,277.92,283.68,273.6,277.92,547.354166666667,0.0,1.0
2018-03-07,1.99,2.08,1.915,2.08,115108,286.56,299.52,275.76,299.52,799.361111111111,0.0,1.0
2018-03-08,2.08,2.13,2.0,2.0,245056,299.52,306.72,288.0,288.0,1701.77777777778,0.0,1.0
2018-03-09,1.98,2.14,1.96,2.1,139177,285.12,308.16,282.24,302.4,966.506944444444,0.0,1.0
2018-03-12,2.0,2.0,1.95,2.0,102775,288.0,288.0,280.8,288.0,713.715277777778,0.0,1.0
2018-03-13,2.1,2.12,2.04,2.05,137891,302.4,305.28,293.76,295.2,957.576388888889,0.0,1.0
2018-03-14,2.09,2.109,2.05,2.1,22252,300.96,303.696,295.2,302.4,154.527777777778,0.0,1.0
2018-03-15,1.97,2.09,1.95,2.09,59109,283.68,300.96,280.8,300.96,410.479166666667,0.0,1.0
2018-03-16,2.06,2.06,1.977,1.98,31969,296.64,296.64,284.688,285.12,222.006944444444,0.0,1.0
2018-03-19,2.06,2.07,2.01,2.03,26471,296.64,298.08,289.44,292.32,183.826388888889,0.0,1.0
2018-03-20,1.98,2.05,1.96,2.05,41358,285.12,295.2,282.24,295.2,287.208333333333,0.0,1.0
2018-03-21,2.07,2.1,1.976,1.99,102321,298.08,302.4,284.544,286.56,710.5625,0.0,1.0
2018-03-22,2.07,2.08,2.03,2.05,29683,298.08,299.52,292.32,295.2,206.131944444444,0.0,1.0
2018-03-23,2.07,2.08,2.001,2.08,20895,298.08,299.52,288.144,299.52,145.104166666667,0.0,1.0
2018-03-26,2.05,2.12,2.02,2.12,61268,295.2,305.28,290.88,305.28,425.472222222222,0.0,1.0
2018-03-27,2.15,2.225,2.039,2.05,223655,309.6,320.4,293.616,295.2,1553.15972222222,0.0,1.0
2018-03-28,2.05,2.16,2.01,2.15,33844,295.2,311.04,289.44,309.6,235.027777777778,0.0,1.0
2018-03-29,2.08,2.14,2.01,2.07,39750,299.52,308.16,289.44,298.08,276.041666666667,0.0,1.0
2018-04-02,2.15,2.19,2.0,2.101,39574,309.6,315.36,288.0,302.544,274.819444444444,0.0,1.0
2018-04-03,2.14,2.15,2.08,2.15,31643,308.16,309.6,299.52,309.6,219.743055555556,0.0,1.0
2018-04-04,2.2,2.2,2.133,2.15,67875,316.8,316.8,307.152,309.6,471.354166666667,0.0,1.0
2018-04-05,2.2,2.25,2.16,2.25,60194,316.8,324.0,311.04,324.0,418.013888888889,0.0,1.0
2018-04-06,2.14,2.2,2.1,2.2,27552,308.16,316.8,302.4,316.8,191.333333333333,0.0,1.0
2018-04-09,2.06,2.12,2.06,2.12,24501,296.64,305.28,296.64,305.28,170.145833333333,0.0,1.0
2018-04-10,2.12,2.14,2.07,2.09,37493,305.28,308.16,298.08,300.96,260.368055555556,0.0,1.0
2018-04-11,2.2,2.21,2.15,2.16,47138,316.8,318.24,309.6,311.04,327.347222222222,0.0,1.0
2018-04-12,2.4,2.455,2.2,2.25,260472,345.6,353.52,316.8,324.0,1808.83333333333,0.0,1.0
2018-04-13,2.41,2.412,2.37,2.4,66024,347.04,347.328,341.28,345.6,458.5,0.0,1.0
2018-04-16,2.455,2.5,2.4,2.43,93491,353.52,360.0,345.6,349.92,649.243055555556,0.0,1.0
2018-04-17,2.46,2.48,2.421,2.45,60283,354.24,357.12,348.624,352.8,418.631944444444,0.0,1.0
2018-04-18,2.42,2.475,2.35,2.46,38278,348.48,356.4,338.4,354.24,265.819444444444,0.0,1.0
2018-04-19,2.39,2.46,2.39,2.43,30492,344.16,354.24,344.16,349.92,211.75,0.0,1.0
2018-04-20,2.39,2.43,2.378,2.4,8053,344.16,349.92,342.432,345.6,55.9236111111111,0.0,1.0
2018-04-23,2.34,2.393,2.3,2.36,55761,336.96,344.592,331.2,339.84,387.229166666667,0.0,1.0
2018-04-24,2.34,2.438,2.31,2.33,24900,336.96,351.072,332.64,335.52,172.916666666667,0.0,1.0
2018-04-25,2.37,2.43,2.311,2.311,18240,341.28,349.92,332.784,332.784,126.666666666667,0.0,1.0
2018-04-26,2.36,2.42,2.35,2.35,33264,339.84,348.48,338.4,338.4,231,0.0,1.0
2018-04-27,2.43,2.439,2.37,2.405,34107,349.92,351.216,341.28,346.32,236.854166666667,0.0,1.0
2018-04-30,2.48,2.54,2.42,2.42,1066869,357.12,365.76,348.48,348.48,7408.8125,0.0,1.0
2018-05-01,2.43,2.5,2.36,2.5,56844,349.92,360.0,339.84,360.0,394.75,0.0,1.0
2018-05-02,2.45,2.455,2.407,2.42,33009,352.8,353.52,346.608,348.48,229.229166666667,0.0,1.0
2018-05-03,2.46,2.505,2.41,2.5,40036,354.24,360.72,347.04,360.0,278.027777777778,0.0,1.0
2018-05-04,2.51,2.53,2.42,2.46,33294,361.44,364.32,348.48,354.24,231.208333333333,0.0,1.0
2018-05-07,2.72,2.74,2.51,2.55,195781,391.68,394.56,361.44,367.2,1359.59027777778,0.0,1.0
2018-05-08,2.61,2.7,2.53,2.7,92944,375.84,388.8,364.32,388.8,645.444444444444,0.0,1.0
2018-05-09,2.69,2.7,2.61,2.61,97373,387.36,388.8,375.84,375.84,676.201388888889,0.0,1.0
2018-05-10,2.7,2.8,2.68,2.71,132194,388.8,403.2,385.92,390.24,918.013888888889,0.0,1.0
2018-05-11,2.7,2.7,2.65,2.69,46944,388.8,388.8,381.6,387.36,326,0.0,1.0
2018-05-14,2.81,2.87,2.77,2.85,119351,404.64,413.28,398.88,410.4,828.826388888889,0.0,1.0
2018-05-15,2.88,2.89,2.83,2.84,167197,414.72,416.16,407.52,408.96,1161.09027777778,0.0,1.0
2018-05-16,2.97,3.07,2.89,2.93,202999,427.68,442.08,416.16,421.92,1409.71527777778,0.0,1.0
2018-05-17,3.0,3.05,2.99,2.99,139707,432.0,439.2,430.56,430.56,970.1875,0.0,1.0
2018-05-18,3.05,3.055,3.01,3.01,72603,439.2,439.92,433.44,433.44,504.1875,0.0,1.0
2018-05-21,3.05,3.1,2.95,3.05,114133,439.2,446.4,424.8,439.2,792.590277777778,0.0,1.0
2018-05-22,3.05,3.1,2.97,3.1,139540,439.2,446.4,427.68,446.4,969.027777777778,0.0,1.0
2018-05-23,3.02,3.05,3.0,3.04,37052,434.88,439.2,432.0,437.76,257.305555555556,0.0,1.0
2018-05-24,3.01,3.03,2.95,3.0,92573,433.44,436.32,424.8,432.0,642.868055555556,0.0,1.0
2018-05-25,2.97,3.01,2.85,3.01,103893,427.68,433.44,410.4,433.44,721.479166666667,0.0,1.0
2018-05-29,2.82,2.947,2.801,2.94,68084,406.08,424.368,403.344,423.36,472.805555555556,0.0,1.0
2018-05-30,2.94,3.03,2.77,2.849,99204,423.36,436.32,398.88,410.256,688.916666666667,0.0,1.0
2018-05-31,2.94,2.97,2.859,2.881,22470,423.36,427.68,411.696,414.864,156.041666666667,0.0,1.0
2018-06-01,2.85,2.95,2.82,2.95,75783,410.4,424.8,406.08,424.8,526.270833333333,0.0,1.0
2018-06-04,2.81,2.95,2.75,2.86,113265,404.64,424.8,396.0,411.84,786.5625,0.0,1.0
2018-06-05,2.87,2.93,2.8,2.83,113958,413.28,421.92,403.2,407.52,791.375,0.0,1.0
2018-06-06,2.75,2.95,2.74,2.95,114850,396.0,424.8,394.56,424.8,797.569444444444,0.0,1.0
2018-06-07,2.7,2.783,2.6,2.78,91370,388.8,400.752,374.4,400.32,634.513888888889,0.0,1.0
2018-06-08,2.68,2.73,2.66,2.68,29490,385.92,393.12,383.04,385.92,204.791666666667,0.0,1.0
2018-06-11,2.71,2.73,2.64,2.71,80057,390.24,393.12,380.16,390.24,555.951388888889,0.0,1.0
2018-06-12,2.72,2.84,2.65,2.72,85658,391.68,408.96,381.6,391.68,594.847222222222,0.0,1.0
2018-06-13,2.75,2.79,2.7,2.756,48504,396.0,401.76,388.8,396.864,336.833333333333,0.0,1.0
2018-06-14,2.76,2.78,2.754,2.77,81423,397.44,400.32,396.576,398.88,565.4375,0.0,1.0
2018-06-15,2.71,2.783,2.688,2.74,109946,390.24,400.752,387.072,394.56,763.513888888889,0.0,1.0
2018-06-18,2.77,2.79,2.71,2.73,28050,398.88,401.76,390.24,393.12,194.791666666667,0.0,1.0
2018-06-19,2.73,2.78,2.72,2.78,28967,393.12,400.32,391.68,400.32,201.159722222222,0.0,1.0
2018-06-20,2.71,2.766,2.7,2.75,45974,390.24,398.304,388.8,396.0,319.263888888889,0.0,1.0
2018-06-21,2.65,2.74,2.63,2.72,16238,381.6,394.56,378.72,391.68,112.763888888889,0.0,1.0
2018-06-22,2.59,2.64,2.34,2.64,101684,372.96,380.16,336.96,380.16,706.138888888889,0.0,1.0
2018-06-25,2.56,2.62,2.46,2.57,30502,368.64,377.28,354.24,370.08,211.819444444444,0.0,1.0
2018-06-26,2.55,2.558,2.395,2.5,58885,367.2,368.352,344.88,360.0,408.923611111111,0.0,1.0
2018-06-27,2.53,2.58,2.44,2.57,36824,364.32,371.52,351.36,370.08,255.722222222222,0.0,1.0
2018-06-28,2.47,2.54,2.44,2.54,24743,355.68,365.76,351.36,365.76,171.826388888889,0.0,1.0
2018-06-29,2.5,2.5,2.4,2.43,30063,360.0,360.0,345.6,349.92,208.770833333333,0.0,1.0
2018-07-02,2.48,2.51,2.45,2.51,12644,357.12,361.44,352.8,361.44,87.8055555555556,0.0,1.0
2018-07-03,2.56,2.56,2.5,2.5,5564,368.64,368.64,360.0,360.0,38.6388888888889,0.0,1.0
2018-07-05,2.55,2.66,2.5,2.5,52356,367.2,383.04,360.0,360.0,363.583333333333,0.0,1.0
2018-07-06,2.621,2.66,2.56,2.56,22079,377.424,383.04,368.64,368.64,153.326388888889,0.0,1.0
2018-07-09,2.64,2.67,2.605,2.63,14194,380.16,384.48,375.12,378.72,98.5694444444444,0.0,1.0
2018-07-10,2.66,2.75,2.601,2.75,14763,383.04,396.0,374.544,396.0,102.520833333333,0.0,1.0
2018-07-11,2.61,2.66,2.61,2.66,5268,375.84,383.04,375.84,383.04,36.5833333333333,0.0,1.0
2018-07-12,2.64,2.67,2.61,2.65,33742,380.16,384.48,375.84,381.6,234.319444444444,0.0,1.0
2018-07-13,2.67,2.69,2.647,2.66,23137,384.48,387.36,381.168,383.04,160.673611111111,0.0,1.0
2018-07-16,2.639,2.72,2.63,2.69,30103,380.016,391.68,378.72,387.36,209.048611111111,0.0,1.0
2018-07-17,2.6,2.679,2.547,2.66,30979,374.4,385.776,366.768,383.04,215.131944444444,0.0,1.0
2018-07-18,2.5,2.63,2.455,2.61,22081,360.0,378.72,353.52,375.84,153.340277777778,0.0,1.0
2018-07-19,2.69,2.77,2.52,2.55,24441,387.36,398.88,362.88,367.2,169.729166666667,0.0,1.0
2018-07-20,2.69,2.77,2.61,2.74,26793,387.36,398.88,375.84,394.56,186.0625,0.0,1.0
2018-07-23,2.65,2.71,2.57,2.71,62046,381.6,390.24,370.08,390.24,430.875,0.0,1.0
2018-07-24,2.6,2.71,2.6,2.71,15102,374.4,390.24,374.4,390.24,104.875,0.0,1.0
2018-07-25,2.64,2.649,2.6,2.62,12808,380.16,381.456,374.4,377.28,88.9444444444444,0.0,1.0
2018-07-26,2.64,2.66,2.619,2.65,14964,380.16,383.04,377.136,381.6,103.916666666667,0.0,1.0
2018-07-27,2.58,2.67,2.55,2.6,20387,371.52,384.48,367.2,374.4,141.576388888889,0.0,1.0
2018-07-30,2.65,2.67,2.59,2.6,11239,381.6,384.48,372.96,374.4,78.0486111111111,0.0,1.0
2018-07-31,2.77,2.84,2.64,2.64,138182,398.88,408.96,380.16,380.16,959.597222222222,0.0,1.0
2018-08-01,2.82,2.9,2.75,2.75,66057,406.08,417.6,396.0,396.0,458.729166666667,0.0,1.0
2018-08-02,2.77,2.864,2.73,2.85,38245,398.88,412.416,393.12,410.4,265.590277777778,0.0,1.0
2018-08-03,2.78,2.83,2.712,2.79,24029,400.32,407.52,390.528,401.76,166.868055555556,0.0,1.0
2018-08-06,2.76,2.87,2.704,2.8,48776,397.44,413.28,389.376,403.2,338.722222222222,0.0,1.0
2018-08-07,2.69,2.76,2.644,2.76,9458,387.36,397.44,380.736,397.44,65.6805555555556,0.0,1.0
2018-08-08,2.61,2.712,2.6,2.7,60387,375.84,390.528,374.4,388.8,419.354166666667,0.0,1.0
2018-08-09,2.64,2.66,2.6,2.62,47533,380.16,383.04,374.4,377.28,330.090277777778,0.0,1.0
2018-08-10,2.52,2.65,2.51,2.65,25701,362.88,381.6,361.44,381.6,178.479166666667,0.0,1.0
2018-08-13,2.38,2.9,2.346,2.9,120940,342.72,417.6,337.824,417.6,839.861111111111,0.0,1.0
2018-08-14,2.42,2.549,2.1,2.38,104547,348.48,367.056,302.4,342.72,726.020833333333,0.0,1.0
2018-08-15,2.31,2.414,2.28,2.36,54092,332.64,347.616,328.32,339.84,375.638888888889,0.0,1.0
2018-08-16,2.36,2.6,2.35,2.52,980686,339.84,374.4,338.4,362.88,6810.31944444445,0.0,1.0
2018-08-17,2.44,2.54,2.35,2.36,56399,351.36,365.76,338.4,339.84,391.659722222222,0.0,1.0
2018-08-20,2.38,2.47,2.36,2.46,61535,342.72,355.68,339.84,354.24,427.326388888889,0.0,1.0
2018-08-21,2.43,2.45,2.35,2.38,15645,349.92,352.8,338.4,342.72,108.645833333333,0.0,1.0
2018-08-22,2.51,2.569,2.41,2.43,58921,361.44,369.936,347.04,349.92,409.173611111111,0.0,1.0
2018-08-23,2.46,2.6,2.45,2.52,55908,354.24,374.4,352.8,362.88,388.25,0.0,1.0
2018-08-24,2.54,2.594,2.48,2.48,53216,365.76,373.536,357.12,357.12,369.555555555556,0.0,1.0
2018-08-27,2.53,2.6,2.53,2.593,50288,364.32,374.4,364.32,373.392,349.222222222222,0.0,1.0
2018-08-28,2.6,2.64,2.511,2.57,48215,374.4,380.16,361.584,370.08,334.826388888889,0.0,1.0
2018-08-29,2.65,2.68,2.564,2.62,93239,381.6,385.92,369.216,377.28,647.493055555556,0.0,1.0
2018-08-30,2.8,2.82,2.683,2.71,102152,403.2,406.08,386.352,390.24,709.388888888889,0.0,1.0
2018-08-31,2.89,2.91,2.771,2.84,106824,416.16,419.04,399.024,408.96,741.833333333333,0.0,1.0
2018-09-04,3.17,3.21,2.92,2.96,707615,456.48,462.24,420.48,426.24,4913.99305555556,0.0,1.0
2018-09-05,3.16,3.372,3.085,3.2,260511,455.04,485.568,444.24,460.8,1809.10416666667,0.0,1.0
2018-09-06,3.1,3.22,3.06,3.2,148789,446.4,463.68,440.64,460.8,1033.25694444444,0.0,1.0
2018-09-07,3.12,3.15,3.06,3.06,63231,449.28,453.6,440.64,440.64,439.104166666667,0.0,1.0
2018-09-10,3.22,3.33,3.12,3.16,148341,463.68,479.52,449.28,455.04,1030.14583333333,0.0,1.0
2018-09-11,3.27,3.3,3.15,3.24,104137,470.88,475.2,453.6,466.56,723.173611111111,0.0,1.0
2018-09-12,3.18,3.29,3.07,3.28,110369,457.92,473.76,442.08,472.32,766.451388888889,0.0,1.0
2018-09-13,3.25,3.28,3.06,3.18,135281,468.0,472.32,440.64,457.92,939.451388888889,0.0,1.0
2018-09-14,3.24,3.28,3.18,3.27,63292,466.56,472.32,457.92,470.88,439.527777777778,0.0,1.0
2018-09-17,3.33,3.37,3.2,3.3,247794,479.52,485.28,460.8,475.2,1720.79166666667,0.0,1.0
2018-09-18,3.32,3.4,3.25,3.35,96996,478.08,489.6,468.0,482.4,673.583333333333,0.0,1.0
2018-09-19,3.18,3.27,3.13,3.25,175989,457.92,470.88,450.72,468.0,1222.14583333333,0.0,1.0
2018-09-20,3.16,3.22,3.066,3.19,74954,455.04,463.68,441.504,459.36,520.513888888889,0.0,1.0
2018-09-21,3.18,3.2,3.11,3.11,148578,457.92,460.8,447.84,447.84,1031.79166666667,0.0,1.0
2018-09-24,3.205,3.32,3.11,3.14,137275,461.52,478.08,447.84,452.16,953.298611111111,0.0,1.0
2018-09-25,3.15,3.25,3.15,3.19,38828,453.6,468.0,453.6,459.36,269.638888888889,0.0,1.0
2018-09-26,3.076,3.205,3.04,3.165,72887,442.944,461.52,437.76,455.76,506.159722222222,0.0,1.0
2018-09-27,2.95,3.15,2.9,3.04,175498,424.8,453.6,417.6,437.76,1218.73611111111,0.0,1.0
2018-09-28,2.98,3.05,2.87,2.94,79486,429.12,439.2,413.28,423.36,551.986111111111,0.0,1.0
2018-10-01,3.0,3.035,2.93,3.02,73231,432.0,437.04,421.92,434.88,508.548611111111,0.0,1.0
2018-10-02,3.01,3.02,2.995,3.01,69555,433.44,434.88,431.28,433.44,483.020833333333,0.0,1.0
2018-10-03,2.99,3.07,2.85,2.85,75213,430.56,442.08,410.4,410.4,522.3125,0.0,1.0
2018-10-04,2.91,2.98,2.9,2.92,37465,419.04,429.12,417.6,420.48,260.173611111111,0.0,1.0
2018-10-05,2.65,2.917,2.65,2.917,145400,381.6,420.048,381.6,420.048,1009.72222222222,0.0,1.0
2018-10-08,2.58,2.75,2.52,2.67,119909,371.52,396.0,362.88,384.48,832.701388888889,0.0,1.0
2018-10-09,2.68,2.897,2.56,2.59,78021,385.92,417.168,368.64,372.96,541.8125,0.0,1.0
2018-10-10,2.72,2.77,2.59,2.66,39391,391.68,398.88,372.96,383.04,273.548611111111,0.0,1.0
2018-10-11,2.64,2.729,2.64,2.66,52611,380.16,392.976,380.16,383.04,365.354166666667,0.0,1.0
2018-10-12,2.65,2.72,2.62,2.64,22630,381.6,391.68,377.28,380.16,157.152777777778,0.0,1.0
2018-10-15,2.58,2.707,2.58,2.64,38763,371.52,389.808,371.52,380.16,269.1875,0.0,1.0
2018-10-16,2.64,2.68,2.565,2.58,62857,380.16,385.92,369.36,371.52,436.506944444444,0.0,1.0
2018-10-17,2.645,2.67,2.598,2.67,18036,380.88,384.48,374.112,384.48,125.25,0.0,1.0
2018-10-18,2.57,2.66,2.56,2.6,22213,370.08,383.04,368.64,374.4,154.256944444444,0.0,1.0
2018-10-19,2.59,2.78,2.58,2.6,60547,372.96,400.32,371.52,374.4,420.465277777778,0.0,1.0
2018-10-22,2.57,2.71,2.5,2.59,50800,370.08,390.24,360.0,372.96,352.777777777778,0.0,1.0
2018-10-23,2.49,2.521,2.45,2.5,46579,358.56,363.024,352.8,360.0,323.465277777778,0.0,1.0
2018-10-24,2.43,2.538,2.42,2.52,69151,349.92,365.472,348.48,362.88,480.215277777778,0.0,1.0
2018-10-25,2.35,2.44,2.35,2.39,30171,338.4,351.36,338.4,344.16,209.520833333333,0.0,1.0
2018-10-26,2.32,2.46,2.3,2.3,63099,334.08,354.24,331.2,331.2,438.1875,0.0,1.0
2018-10-29,2.43,2.44,2.35,2.35,15292,349.92,351.36,338.4,338.4,106.194444444444,0.0,1.0
2018-10-30,2.41,2.45,2.37,2.44,5508,347.04,352.8,341.28,351.36,38.25,0.0,1.0
2018-10-31,2.44,2.46,2.4,2.4,10821,351.36,354.24,345.6,345.6,75.1458333333333,0.0,1.0
2018-11-01,2.585,2.61,2.44,2.46,62650,372.24,375.84,351.36,354.24,435.069444444444,0.0,1.0
2018-11-02,2.76,2.78,2.6,2.62,144018,397.44,400.32,374.4,377.28,1000.125,0.0,1.0
2018-11-05,2.73,2.79,2.68,2.78,29035,393.12,401.76,385.92,400.32,201.631944444444,0.0,1.0
2018-11-06,2.9,2.98,2.6,2.73,105801,417.6,429.12,374.4,393.12,734.729166666667,0.0,1.0
2018-11-07,2.94,3.06,2.813,2.96,41235,423.36,440.64,405.072,426.24,286.354166666667,0.0,1.0
2018-11-08,2.92,2.92,2.8,2.85,17781,420.48,420.48,403.2,410.4,123.479166666667,0.0,1.0
2018-11-09,2.76,2.89,2.714,2.87,30009,397.44,416.16,390.816,413.28,208.395833333333,0.0,1.0
2018-11-12,2.75,2.81,2.721,2.81,26579,396.0,404.64,391.824,404.64,184.576388888889,0.0,1.0
2018-11-13,2.74,2.795,2.7,2.7,15255,394.56,402.48,388.8,388.8,105.9375,0.0,1.0
2018-11-14,2.65,2.74,2.65,2.71,61514,381.6,394.56,381.6,390.24,427.180555555556,0.0,1.0
2018-11-15,2.54,2.679,2.5,2.65,35197,365.76,385.776,360.0,381.6,244.423611111111,0.0,1.0
2018-11-16,2.42,2.53,2.37,2.53,45790,348.48,364.32,341.28,364.32,317.986111111111,0.0,1.0
2018-11-19,2.47,2.47,2.42,2.42,4458,355.68,355.68,348.48,348.48,30.9583333333333,0.0,1.0
2018-11-20,2.42,2.49,2.39,2.42,37027,348.48,358.56,344.16,348.48,257.131944444444,0.0,1.0
2018-11-21,2.42,2.43,2.372,2.42,11683,348.48,349.92,341.568,348.48,81.1319444444444,0.0,1.0
2018-11-23,2.42,2.45,2.3718,2.39,15351,348.48,352.8,341.5392,344.16,106.604166666667,0.0,1.0
2018-11-26,2.56,2.59,2.42,2.42,36036,368.64,372.96,348.48,348.48,250.25,0.0,1.0
2018-11-27,2.565,2.59,2.46,2.55,33926,369.36,372.96,354.24,367.2,235.597222222222,0.0,1.0
2018-11-28,2.57,2.63,2.5,2.56,24867,370.08,378.72,360.0,368.64,172.6875,0.0,1.0
2018-11-29,2.585,2.63,2.53,2.53,12510,372.24,378.72,364.32,364.32,86.875,0.0,1.0
2018-11-30,2.55,2.69,2.53,2.55,26465,367.2,387.36,364.32,367.2,183.784722222222,0.0,1.0
2018-12-03,2.625,2.68,2.545,2.59,16765,378.0,385.92,366.48,372.96,116.423611111111,0.0,1.0
2018-12-04,2.68,2.81,2.55,2.57,52565,385.92,404.64,367.2,370.08,365.034722222222,0.0,1.0
2018-12-06,2.78,2.78,2.58,2.59,54936,400.32,400.32,371.52,372.96,381.5,0.0,1.0
2018-12-07,2.65,2.78,2.64,2.78,16094,381.6,400.32,380.16,400.32,111.763888888889,0.0,1.0
2018-12-10,2.52,2.63,2.5,2.63,15105,362.88,378.72,360.0,378.72,104.895833333333,0.0,1.0
2018-12-11,2.56,2.61,2.5,2.55,25412,368.64,375.84,360.0,367.2,176.472222222222,0.0,1.0
2018-12-12,2.63,2.63,2.51,2.63,45231,378.72,378.72,361.44,378.72,314.104166666667,0.0,1.0
2018-12-13,2.55,2.64,2.46,2.57,14065,367.2,380.16,354.24,370.08,97.6736111111111,0.0,1.0
2018-12-14,2.48,2.61,2.45,2.51,19775,357.12,375.84,352.8,361.44,137.326388888889,0.0,1.0
2018-12-17,2.43,2.495,2.4,2.47,47357,349.92,359.28,345.6,355.68,328.868055555556,0.0,1.0
2018-12-18,2.36,2.473,2.36,2.43,33898,339.84,356.112,339.84,349.92,235.402777777778,0.0,1.0
2018-12-19,2.38,2.38,2.32,2.33,42773,342.72,342.72,334.08,335.52,297.034722222222,0.0,1.0
2018-12-20,2.2,2.331,2.189,2.331,57794,316.8,335.664,315.216,335.664,401.347222222222,0.0,1.0
2018-12-21,2.11,2.24,2.1,2.2,61401,303.84,322.56,302.4,316.8,426.395833333333,0.0,1.0
2018-12-24,2.12,2.125,2.08,2.08,32870,305.28,306.0,299.52,299.52,228.263888888889,0.0,1.0
2018-12-26,2.19,2.19,2.1,2.19,29064,315.36,315.36,302.4,315.36,201.833333333333,0.0,1.0
2018-12-27,2.2,2.29,2.14,2.14,38276,316.8,329.76,308.16,308.16,265.805555555556,0.0,1.0
2018-12-28,2.3,2.3,2.13,2.2,29879,331.2,331.2,306.72,316.8,207.493055555556,0.0,1.0
2018-12-31,2.48,2.5,2.37,2.37,96666,357.12,360.0,341.28,341.28,671.291666666667,0.0,1.0
2019-01-02,2.55,2.6,2.39,2.48,52688,367.2,374.4,344.16,357.12,365.888888888889,0.0,1.0
2019-01-03,2.45,2.52,2.45,2.48,18224,352.8,362.88,352.8,357.12,126.555555555556,0.0,1.0
2019-01-04,2.51,2.51,2.45,2.47,2814,361.44,361.44,352.8,355.68,19.5416666666667,0.0,1.0
2019-01-07,2.6,2.77,2.59,2.67,69802,374.4,398.88,372.96,384.48,484.736111111111,0.0,1.0
2019-01-08,2.64,2.64,2.55,2.62,13837,380.16,380.16,367.2,377.28,96.0902777777778,0.0,1.0
2019-01-09,2.64,2.67,2.566,2.65,8623,380.16,384.48,369.504,381.6,59.8819444444444,0.0,1.0
2019-01-10,2.55,2.65,2.52,2.6,18476,367.2,381.6,362.88,374.4,128.305555555556,0.0,1.0
2019-01-11,2.73,2.73,2.54,2.54,45539,393.12,393.12,365.76,365.76,316.243055555556,0.0,1.0
2019-01-14,2.82,2.82,2.683,2.7,65652,406.08,406.08,386.352,388.8,455.916666666667,0.0,1.0
2019-01-15,2.86,2.88,2.752,2.83,42110,411.84,414.72,396.288,407.52,292.430555555556,0.0,1.0
2019-01-16,2.71,2.95,2.52,2.88,109251,390.24,424.8,362.88,414.72,758.6875,0.0,1.0
2019-01-17,2.79,2.85,2.65,2.66,24574,401.76,410.4,381.6,383.04,170.652777777778,0.0,1.0
2019-01-18,2.8,2.86,2.791,2.81,27431,403.2,411.84,401.904,404.64,190.493055555556,0.0,1.0
2019-01-22,2.795,2.88,2.75,2.88,40843,402.48,414.72,396.0,414.72,283.631944444444,0.0,1.0
2019-01-23,2.76,2.79,2.651,2.78,22165,397.44,401.76,381.744,400.32,153.923611111111,0.0,1.0
2019-01-24,2.83,2.839,2.708,2.73,26746,407.52,408.816,389.952,393.12,185.736111111111,0.0,1.0
2019-01-25,2.8,2.88,2.8,2.83,18595,403.2,414.72,403.2,407.52,129.131944444444,0.0,1.0
2019-01-28,2.87,2.88,2.77,2.77,19936,413.28,414.72,398.88,398.88,138.444444444444,0.0,1.0
2019-01-29,2.8,2.862,2.785,2.831,142135,403.2,412.128,401.04,407.664,987.048611111111,0.0,1.0
2019-01-30,2.82,2.82,2.76,2.82,11301,406.08,406.08,397.44,406.08,78.4791666666667,0.0,1.0
2019-01-31,2.89,2.91,2.864,2.88,17565,416.16,419.04,412.416,414.72,121.979166666667,0.0,1.0
2019-02-01,2.95,2.96,2.84,2.9,58940,424.8,426.24,408.96,417.6,409.305555555556,0.0,1.0
2019-02-04,2.93,2.96,2.92,2.96,18892,421.92,426.24,420.48,426.24,131.194444444444,0.0,1.0
2019-02-05,2.94,2.96,2.8,2.95,82688,423.36,426.24,403.2,424.8,574.222222222222,0.0,1.0
2019-02-06,2.94,2.95,2.84,2.874,18643,423.36,424.8,408.96,413.856,129.465277777778,0.0,1.0
2019-02-07,2.905,2.95,2.835,2.91,24889,418.32,424.8,408.24,419.04,172.840277777778,0.0,1.0
2019-02-08,2.88,3.0,2.87,2.87,40592,414.72,432.0,413.28,413.28,281.888888888889,0.0,1.0
2019-02-11,2.93,2.98,2.89,2.93,10933,421.92,429.12,416.16,421.92,75.9236111111111,0.0,1.0
2019-02-12,2.95,2.95,2.926,2.93,14168,424.8,424.8,421.344,421.92,98.3888888888889,0.0,1.0
2019-02-13,2.97,2.98,2.9,2.96,16533,427.68,429.12,417.6,426.24,114.8125,0.0,1.0
2019-02-14,2.94,2.99,2.935,2.97,30427,423.36,430.56,422.64,427.68,211.298611111111,0.0,1.0
2019-02-15,3.04,3.05,2.92,2.97,57039,437.76,439.2,420.48,427.68,396.104166666667,0.0,1.0
2019-02-19,3.2,3.22,3.06,3.15,71487,460.8,463.68,440.64,453.6,496.4375,0.0,1.0
2019-02-20,3.12,3.26,3.1,3.25,60936,449.28,469.44,446.4,468.0,423.166666666667,0.0,1.0
2019-02-21,3.03,3.15,3.0,3.14,47090,436.32,453.6,432.0,452.16,327.013888888889,0.0,1.0
2019-02-22,3.11,3.11,3.01,3.06,18428,447.84,447.84,433.44,440.64,127.972222222222,0.0,1.0
2019-02-25,3.1,3.13,3.0307,3.12,60041,446.4,450.72,436.4208,449.28,416.951388888889,0.0,1.0
2019-02-26,3.02,3.157,3.02,3.115,26453,434.88,454.608,434.88,448.56,183.701388888889,0.0,1.0
2019-02-27,3.063,3.08,3.045,3.045,18225,441.072,443.52,438.48,438.48,126.5625,0.0,1.0
2019-02-28,3.08,3.08,3.04,3.06,12293,443.52,443.52,437.76,440.64,85.3680555555556,0.0,1.0
2019-03-01,3.04,3.08,3.039,3.08,16240,437.76,443.52,437.616,443.52,112.777777777778,0.0,1.0
2019-03-04,1.3,1.44,1.17,1.44,5522582,187.2,207.36,168.48,207.36,38351.2638888889,0.0,1.0
2019-03-05,1.23,1.33,1.2,1.33,1118198,177.12,191.52,172.8,191.52,7765.26388888889,0.0,1.0
2019-03-06,1.18,1.25,1.04,1.16,1373934,169.92,180.0,149.76,167.04,9541.20833333333,0.0,1.0
2019-03-07,1.27,1.34,1.13,1.2,1017919,182.88,192.96,162.72,172.8,7068.88194444445,0.0,1.0
2019-03-08,1.27,1.3,1.21,1.26,586860,182.88,187.2,174.24,181.44,4075.41666666667,0.0,1.0
2019-03-11,1.27,1.3,1.23,1.28,397705,182.88,187.2,177.12,184.32,2761.84027777778,0.0,1.0
2019-03-12,1.2,1.29,1.2,1.26,352913,172.8,185.76,172.8,181.44,2450.78472222222,0.0,1.0
2019-03-13,1.2,1.24,1.13,1.22,320895,172.8,178.56,162.72,175.68,2228.4375,0.0,1.0
2019-03-14,1.41,1.68,1.28,1.33,6051361,203.04,241.92,184.32,191.52,42023.3402777778,0.0,1.0
2019-03-15,1.33,1.407,1.28,1.39,881491,191.52,202.608,184.32,200.16,6121.46527777778,0.0,1.0
2019-03-18,1.43,1.55,1.37,1.43,1145525,205.92,223.2,197.28,205.92,7955.03472222222,0.0,1.0
2019-03-19,1.51,1.529,1.35,1.45,1160362,217.44,220.176,194.4,208.8,8058.06944444445,0.0,1.0
2019-03-20,1.53,1.6,1.5,1.54,1334448,220.32,230.4,216.0,221.76,9267,0.0,1.0
2019-03-21,1.5,1.64,1.48,1.55,931900,216.0,236.16,213.12,223.2,6471.52777777778,0.0,1.0
2019-03-22,1.42,1.575,1.41,1.56,606170,204.48,226.8,203.04,224.64,4209.51388888889,0.0,1.0
2019-03-25,1.45,1.48,1.37,1.42,443967,208.8,213.12,197.28,204.48,3083.10416666667,0.0,1.0
2019-03-26,1.38,1.47,1.31,1.46,562942,198.72,211.68,188.64,210.24,3909.31944444444,0.0,1.0
2019-03-27,1.4,1.4,1.32,1.39,267735,201.6,201.6,190.08,200.16,1859.27083333333,0.0,1.0
2019-03-28,1.37,1.41,1.33,1.41,527510,197.28,203.04,191.52,203.04,3663.26388888889,0.0,1.0
2019-03-29,1.5,1.54,1.34,1.37,1049565,216.0,221.76,192.96,197.28,7288.64583333333,0.0,1.0
2019-04-01,1.7,2.0,1.47,1.63,6135510,244.8,288.0,211.68,234.72,42607.7083333333,0.0,1.0
2019-04-02,0.9,0.98,0.87,0.951,9135139,129.6,141.12,125.28,136.944,63438.4652777778,0.0,1.0
2019-04-03,0.865,0.9,0.86,0.9,2821479,124.56,129.6,123.84,129.6,19593.6041666667,0.0,1.0
2019-04-04,0.772,0.855,0.765,0.855,3128483,111.168,123.12,110.16,123.12,21725.5763888889,0.0,1.0
2019-04-05,0.78,0.8,0.77,0.78,1139273,112.32,115.2,110.88,112.32,7911.61805555556,0.0,1.0
2019-04-08,0.762,0.81,0.76,0.8,974317,109.728,116.64,109.44,115.2,6766.09027777778,0.0,1.0
2019-04-09,0.73,0.78,0.715,0.76,1044806,105.12,112.32,102.96,109.44,7255.59722222222,0.0,1.0
2019-04-10,0.715,0.735,0.71,0.73,527358,102.96,105.84,102.24,105.12,3662.20833333333,0.0,1.0
2019-04-11,0.73,0.8,0.715,0.73,1219083,105.12,115.2,102.96,105.12,8465.85416666667,0.0,1.0
2019-04-12,0.768,0.772,0.735,0.74,538343,110.592,111.168,105.84,106.56,3738.49305555556,0.0,1.0
2019-04-15,0.79,0.79,0.73,0.75,452974,113.76,113.76,105.12,108.0,3145.65277777778,0.0,1.0
2019-04-16,0.74801,0.78,0.73,0.78,366930,107.71344,112.32,105.12,112.32,2548.125,0.0,1.0
2019-04-17,0.735,0.77,0.73,0.76,303506,105.84,110.88,105.12,109.44,2107.68055555556,0.0,1.0
2019-04-18,0.728,0.745,0.701,0.73,327510,104.832,107.28,100.944,105.12,2274.375,0.0,1.0
2019-04-22,0.728,0.728,0.71,0.728,231452,104.832,104.832,102.24,104.832,1607.30555555556,0.0,1.0
2019-04-23,0.711,0.729,0.706,0.72,266968,102.384,104.976,101.664,103.68,1853.94444444444,0.0,1.0
2019-04-24,0.716,0.723,0.71,0.71,212373,103.104,104.112,102.24,102.24,1474.8125,0.0,1.0
2019-04-25,0.702,0.72,0.7,0.72,217216,101.088,103.68,100.8,103.68,1508.44444444444,0.0,1.0
2019-04-26,0.75,0.77,0.701,0.71,1613681,108.0,110.88,100.944,102.24,11206.1180555556,0.0,1.0
2019-04-29,0.73,0.761,0.73,0.76,362908,105.12,109.584,105.12,109.44,2520.19444444444,0.0,1.0
2019-04-30,0.72,0.739,0.7,0.735,300095,103.68,106.416,100.8,105.84,2083.99305555556,0.0,1.0
2019-05-01,0.73,0.74,0.705,0.73,253082,105.12,106.56,101.52,105.12,1757.51388888889,0.0,1.0
2019-05-02,0.715,0.731,0.71,0.73,91821,102.96,105.264,102.24,105.12,637.645833333333,0.0,1.0
2019-05-03,0.706,0.72,0.703,0.71,186014,101.664,103.68,101.232,102.24,1291.76388888889,0.0,1.0
2019-05-06,0.71,0.73,0.7,0.7,290441,102.24,105.12,100.8,100.8,2016.95138888889,0.0,1.0
2019-05-07,0.72,0.73,0.7,0.71,204376,103.68,105.12,100.8,102.24,1419.27777777778,0.0,1.0
2019-05-08,0.72,0.74,0.701,0.71,224492,103.68,106.56,100.944,102.24,1558.97222222222,0.0,1.0
2019-05-09,0.67,0.72,0.662,0.72,484834,96.4800000000001,103.68,95.3280000000001,103.68,3366.90277777777,0.0,1.0
2019-05-10,0.655,0.69,0.655,0.67,291546,94.3200000000001,99.3600000000001,94.3200000000001,96.4800000000001,2024.625,0.0,1.0
2019-05-13,0.594,0.662,0.56,0.655,689684,85.5360000000001,95.3280000000001,80.6400000000001,94.3200000000001,4789.47222222222,0.0,1.0
2019-05-14,0.59,0.623,0.561,0.583,265356,84.9600000000001,89.7120000000001,80.7840000000001,83.9520000000001,1842.75,0.0,1.0
2019-05-15,0.61,0.61,0.575,0.6,456631,87.8400000000001,87.8400000000001,82.8000000000001,86.4000000000001,3171.04861111111,0.0,1.0
2019-05-16,0.605,0.639,0.582,0.61,345306,87.1200000000001,92.0160000000001,83.8080000000001,87.8400000000001,2397.95833333333,0.0,1.0
2019-05-17,0.595,0.62,0.56,0.581,152353,85.6800000000001,89.2800000000001,80.6400000000001,83.6640000000001,1058.00694444444,0.0,1.0
2019-05-20,0.599,0.61,0.59,0.61,193352,86.2560000000001,87.8400000000001,84.9600000000001,87.8400000000001,1342.72222222222,0.0,1.0
2019-05-21,0.605,0.607,0.53,0.59,584178,87.1200000000001,87.4080000000001,76.3200000000001,84.9600000000001,4056.79166666666,0.0,1.0
2019-05-22,0.607,0.61,0.585,0.6,369865,87.4080000000001,87.8400000000001,84.2400000000001,86.4000000000001,2568.50694444444,0.0,1.0
2019-05-23,0.6,0.607,0.57,0.606,176345,86.4000000000001,87.4080000000001,82.0800000000001,87.2640000000001,1224.61805555555,0.0,1.0
2019-05-24,0.568,0.602,0.568,0.6,272518,81.7920000000001,86.6880000000001,81.7920000000001,86.4000000000001,1892.48611111111,0.0,1.0
2019-05-28,0.611,0.63,0.555,0.58,318655,87.9840000000001,90.7200000000001,79.9200000000001,83.5200000000001,2212.88194444444,0.0,1.0
2019-05-29,0.603,0.624,0.58,0.61,209742,86.8320000000001,89.8560000000001,83.5200000000001,87.8400000000001,1456.54166666667,0.0,1.0
2019-05-30,0.619,0.619,0.6,0.6,226098,89.1360000000001,89.1360000000001,86.4000000000001,86.4000000000001,1570.125,0.0,1.0
2019-05-31,0.633,0.65,0.6,0.6,237476,91.1520000000001,93.6000000000001,86.4000000000001,86.4000000000001,1649.13888888889,0.0,1.0
2019-06-03,0.67,0.721,0.621,0.67,384456,96.4800000000001,103.824,89.4240000000001,96.4800000000001,2669.83333333333,0.0,1.0
2019-06-04,0.6949,0.71,0.65,0.65,166858,100.0656,102.24,93.6000000000001,93.6000000000001,1158.73611111111,0.0,1.0
2019-06-05,0.68,0.7,0.669,0.7,62537,97.9200000000001,100.8,96.3360000000001,100.8,434.284722222222,0.0,1.0
2019-06-06,0.665,0.7,0.66,0.678,93409,95.7600000000001,100.8,95.0400000000001,97.6320000000001,648.67361111111,0.0,1.0
2019-06-07,0.6601,0.69,0.66,0.66,94094,95.0544000000001,99.3600000000001,95.0400000000001,95.0400000000001,653.430555555555,0.0,1.0
2019-06-10,0.6586,0.68,0.65,0.66,98316,94.8384000000001,97.9200000000001,93.6000000000001,95.0400000000001,682.749999999999,0.0,1.0
2019-06-11,0.65,0.68,0.65,0.68,69430,93.6000000000001,97.9200000000001,93.6000000000001,97.9200000000001,482.152777777777,0.0,1.0
2019-06-12,0.62,0.653,0.6,0.65,71863,89.2800000000001,94.0320000000001,86.4000000000001,93.6000000000001,499.048611111111,0.0,1.0
2019-06-13,0.62,0.647,0.62,0.63,39910,89.2800000000001,93.1680000000001,89.2800000000001,90.7200000000001,277.152777777777,0.0,1.0
2019-06-14,0.64,0.648,0.61,0.62,56387,92.1600000000001,93.3120000000001,87.8400000000001,89.2800000000001,391.576388888888,0.0,1.0
2019-06-17,0.62,0.647,0.61,0.64,78371,89.2800000000001,93.1680000000001,87.8400000000001,92.1600000000001,544.243055555555,0.0,1.0
2019-06-18,0.61,0.62,0.585,0.62,138317,87.8400000000001,89.2800000000001,84.2400000000001,89.2800000000001,960.534722222221,0.0,1.0
2019-06-19,0.6035,0.6678,0.602,0.61,233332,86.9040000000001,96.1632000000001,86.6880000000001,87.8400000000001,1620.36111111111,0.0,1.0
2019-06-20,0.6265,0.639,0.602,0.61,67621,90.2160000000001,92.0160000000001,86.6880000000001,87.8400000000001,469.590277777777,0.0,1.0
2019-06-21,0.62,0.639,0.61,0.61,80242,89.2800000000001,92.0160000000001,87.8400000000001,87.8400000000001,557.23611111111,0.0,1.0
2019-06-24,0.59,0.62,0.59,0.62,90273,84.9600000000001,89.2800000000001,84.9600000000001,89.2800000000001,626.895833333333,0.0,1.0
2019-06-25,0.561,0.62,0.55,0.595,301249,80.7840000000001,89.2800000000001,79.2000000000001,85.6800000000001,2092.00694444444,0.0,1.0
2019-06-26,0.53,0.589,0.5,0.589,272944,76.3200000000001,84.8160000000001,72.0000000000001,84.8160000000001,1895.44444444444,0.0,1.0
2019-06-27,0.573,0.743,0.544,0.55,3754229,82.5120000000001,106.992,78.3360000000001,79.2000000000001,26071.0347222222,0.0,1.0
2019-06-28,0.625,0.67,0.582,0.645,717703,90.0000000000001,96.4800000000001,83.8080000000001,92.8800000000001,4984.04861111111,0.0,1.0
2019-07-01,0.628,0.68,0.62,0.62,212232,90.4320000000001,97.9200000000001,89.2800000000001,89.2800000000001,1473.83333333333,0.0,1.0
2019-07-02,0.625,0.66,0.62,0.63,246278,90.0000000000001,95.0400000000001,89.2800000000001,90.7200000000001,1710.26388888889,0.0,1.0
2019-07-03,0.66,0.66,0.62,0.63,203415,95.0400000000001,95.0400000000001,89.2800000000001,90.7200000000001,1412.60416666667,0.0,1.0
2019-07-05,0.685,0.71,0.66,0.66,482492,98.6400000000001,102.24,95.0400000000001,95.0400000000001,3350.63888888889,0.0,1.0
2019-07-08,0.8,0.81,0.69,0.69,1278662,115.2,116.64,99.3600000000001,99.3600000000001,8879.59722222222,0.0,1.0
2019-07-09,0.904,1.0,0.819,0.84,5441790,130.176,144.0,117.936,120.96,37790.2083333333,0.0,1.0
2019-07-10,0.875,0.95,0.836,0.927,1518913,126.0,136.8,120.384,133.488,10548.0069444444,0.0,1.0
2019-07-11,0.895,0.948,0.81,0.839,1194573,128.88,136.512,116.64,120.816,8295.64583333333,0.0,1.0
2019-07-12,0.88,0.94,0.855,0.92,628437,126.72,135.36,123.12,132.48,4364.14583333333,0.0,1.0
2019-07-15,1.12,1.12,0.89,0.925,5264385,161.28,161.28,128.16,133.2,36558.2291666667,0.0,1.0
2019-07-16,1.08,1.12,1.02,1.06,2493741,155.52,161.28,146.88,152.64,17317.6458333333,0.0,1.0
2019-07-17,1.02,1.09,1.01,1.08,1401987,146.88,156.96,145.44,155.52,9736.02083333333,0.0,1.0
2019-07-18,1.04,1.05,1.02,1.04,707059,149.76,151.2,146.88,149.76,4910.13194444444,0.0,1.0
2019-07-19,1.09,1.14,1.01,1.04,1830551,156.96,164.16,145.44,149.76,12712.1597222222,0.0,1.0
2019-07-22,1.23,1.23,1.11,1.12,2603045,177.12,177.12,159.84,161.28,18076.7013888889,0.0,1.0
2019-07-23,1.21,1.39,1.16,1.27,4409734,174.24,200.16,167.04,182.88,30623.1527777778,0.0,1.0
2019-07-24,1.14,1.23,1.04,1.23,1708667,164.16,177.12,149.76,177.12,11865.7430555556,0.0,1.0
2019-07-25,1.05,1.13,1.05,1.13,1282655,151.2,162.72,151.2,162.72,8907.32638888889,0.0,1.0
2019-07-26,0.984,1.04,0.86,1.04,1635370,141.696,149.76,123.84,149.76,11356.7361111111,0.0,1.0
2019-07-29,1.03,1.05,0.801,0.811,1013045,148.32,151.2,115.344,116.784,7035.03472222222,0.0,1.0
2019-07-30,1.005,1.03,0.98,1.011,263094,144.72,148.32,141.12,145.584,1827.04166666667,0.0,1.0
2019-07-31,0.974,1.01,0.95,0.995,431584,140.256,145.44,136.8,143.28,2997.11111111111,0.0,1.0
2019-08-01,0.921,1.0,0.907,0.96,399469,132.624,144.0,130.608,138.24,2774.09027777778,0.0,1.0
2019-08-02,0.9,0.95,0.9,0.95,236195,129.6,136.8,129.6,136.8,1640.24305555556,0.0,1.0
2019-08-05,0.879,0.93,0.82,0.912,419688,126.576,133.92,118.08,131.328,2914.5,0.0,1.0
2019-08-06,0.886,0.92,0.88,0.88,248750,127.584,132.48,126.72,126.72,1727.43055555556,0.0,1.0
2019-08-07,0.982,1.08,0.88,0.88,538711,141.408,155.52,126.72,126.72,3741.04861111111,0.0,1.0
2019-08-08,0.903,1.04,0.9,1.01,710194,130.032,149.76,129.6,145.44,4931.90277777778,0.0,1.0
2019-08-09,0.885,0.93,0.85,0.93,390486,127.44,133.92,122.4,133.92,2711.70833333333,0.0,1.0
2019-08-12,0.89,0.89,0.85,0.85,207171,128.16,128.16,122.4,122.4,1438.6875,0.0,1.0
2019-08-13,0.875,0.918,0.87,0.907,169782,126.0,132.192,125.28,130.608,1179.04166666667,0.0,1.0
2019-08-14,0.843,0.875,0.803,0.87,235398,121.392,126.0,115.632,125.28,1634.70833333333,0.0,1.0
2019-08-15,0.86,0.86,0.805,0.84,135101,123.84,123.84,115.92,120.96,938.201388888889,0.0,1.0
2019-08-16,0.88,0.939,0.8312,0.9301,394448,126.72,135.216,119.6928,133.9344,2739.22222222222,0.0,1.0
2019-08-19,0.888,0.92,0.871,0.916,162811,127.872,132.48,125.424,131.904,1130.63194444444,0.0,1.0
2019-08-20,0.885,0.905,0.851,0.9,133160,127.44,130.32,122.544,129.6,924.722222222222,0.0,1.0
2019-08-21,0.933,0.95,0.851,0.86,373797,134.352,136.8,122.544,123.84,2595.8125,0.0,1.0
2019-08-22,0.911,0.962,0.89,0.923,136878,131.184,138.528,128.16,132.912,950.541666666667,0.0,1.0
2019-08-23,0.92,0.92,0.89,0.909,85091,132.48,132.48,128.16,130.896,590.909722222222,0.0,1.0
2019-08-26,0.916,0.94,0.89,0.91,88200,131.904,135.36,128.16,131.04,612.5,0.0,1.0
2019-08-27,0.897,0.93,0.88,0.911,72355,129.168,133.92,126.72,131.184,502.465277777778,0.0,1.0
2019-08-28,0.91,0.92,0.893,0.91,91329,131.04,132.48,128.592,131.04,634.229166666667,0.0,1.0
2019-08-29,0.95,1.04,0.92,0.92,1178039,136.8,149.76,132.48,132.48,8180.82638888889,0.0,1.0
2019-08-30,0.994,1.01,0.96,0.96,250320,143.136,145.44,138.24,138.24,1738.33333333333,0.0,1.0
2019-09-03,0.96,1.04,0.951,1.04,263713,138.24,149.76,136.944,149.76,1831.34027777778,0.0,1.0
2019-09-04,0.959,0.99,0.95,0.951,71749,138.096,142.56,136.8,136.944,498.256944444444,0.0,1.0
2019-09-05,0.96,0.999,0.95,0.991,70208,138.24,143.856,136.8,142.704,487.555555555556,0.0,1.0
2019-09-06,0.961,1.0,0.961,0.98,201626,138.384,144.0,138.384,141.12,1400.18055555556,0.0,1.0
2019-09-09,0.943,0.963,0.93,0.96,112622,135.792,138.672,133.92,138.24,782.097222222222,0.0,1.0
2019-09-10,0.984,0.984,0.93,0.931,100962,141.696,141.696,133.92,134.064,701.125,0.0,1.0
2019-09-11,0.968,0.98,0.89,0.98,197307,139.392,141.12,128.16,141.12,1370.1875,0.0,1.0
2019-09-12,0.95,0.975,0.95,0.958,96150,136.8,140.4,136.8,137.952,667.708333333333,0.0,1.0
2019-09-13,0.955,0.98,0.95,0.98,53769,137.52,141.12,136.8,141.12,373.395833333333,0.0,1.0
2019-09-16,0.97,0.985,0.95,0.985,71811,139.68,141.84,136.8,141.84,498.6875,0.0,1.0
2019-09-17,0.99,1.1,0.971,0.985,1559535,142.56,158.4,139.824,141.84,10830.1041666667,0.0,1.0
2019-09-18,0.945,1.04,0.91,1.0,398408,136.08,149.76,131.04,144.0,2766.72222222222,0.0,1.0
2019-09-19,0.95,0.98,0.945,0.98,134260,136.8,141.12,136.08,141.12,932.361111111111,0.0,1.0
2019-09-20,0.951,0.98,0.946,0.95,65419,136.944,141.12,136.224,136.8,454.298611111111,0.0,1.0
2019-09-23,0.92,0.962,0.85,0.95,233097,132.48,138.528,122.4,136.8,1618.72916666667,0.0,1.0
2019-09-24,0.89,0.93,0.89,0.9,121280,128.16,133.92,128.16,129.6,842.222222222222,0.0,1.0
2019-09-25,0.868,0.9,0.868,0.894,136343,124.992,129.6,124.992,128.736,946.826388888889,0.0,1.0
2019-09-26,0.868,0.89,0.86,0.86,67310,124.992,128.16,123.84,123.84,467.430555555556,0.0,1.0
2019-09-27,0.875,0.91,0.861,0.861,137952,126.0,131.04,123.984,123.984,958,0.0,1.0
2019-09-30,0.86,0.9101,0.86,0.8773,47206,123.84,131.0544,123.84,126.3312,327.819444444444,0.0,1.0
2019-10-01,0.887,0.91,0.86,0.873,79539,127.728,131.04,123.84,125.712,552.354166666667,0.0,1.0
2019-10-02,0.814,0.89,0.813,0.89,72770,117.216,128.16,117.072,128.16,505.347222222222,0.0,1.0
2019-10-03,0.852,0.854,0.83,0.83,50213,122.688,122.976,119.52,119.52,348.701388888889,0.0,1.0
2019-10-04,0.83,0.85,0.82,0.839,58336,119.52,122.4,118.08,120.816,405.111111111111,0.0,1.0
2019-10-07,0.821,0.86,0.82,0.82,40204,118.224,123.84,118.08,118.08,279.194444444444,0.0,1.0
2019-10-08,0.81,0.87,0.81,0.87,69391,116.64,125.28,116.64,125.28,481.881944444444,0.0,1.0
2019-10-09,0.808,0.846,0.8,0.825,80437,116.352,121.824,115.2,118.8,558.590277777778,0.0,1.0
2019-10-10,0.775,0.829,0.75,0.8,69565,111.6,119.376,108.0,115.2,483.090277777778,0.0,1.0
2019-10-11,0.8,0.82,0.733,0.766,132293,115.2,118.08,105.552,110.304,918.701388888889,0.0,1.0
2019-10-14,0.798,0.87,0.765,0.87,50130,114.912,125.28,110.16,125.28,348.125,0.0,1.0
2019-10-15,0.803,0.855,0.755,0.77,65707,115.632,123.12,108.72,110.88,456.298611111111,0.0,1.0
2019-10-16,0.85,0.86,0.805,0.805,22376,122.4,123.84,115.92,115.92,155.388888888889,0.0,1.0
2019-10-17,0.848,0.9,0.848,0.9,90744,122.112,129.6,122.112,129.6,630.166666666667,0.0,1.0
2019-10-18,0.811,0.91,0.803,0.889,53055,116.784,131.04,115.632,128.016,368.4375,0.0,1.0
2019-10-21,0.82,0.87,0.81,0.86,32404,118.08,125.28,116.64,123.84,225.027777777778,0.0,1.0
2019-10-22,0.85,0.863,0.81,0.81,25186,122.4,124.272,116.64,116.64,174.902777777778,0.0,1.0
2019-10-23,0.833,0.874,0.823,0.87,22741,119.952,125.856,118.512,125.28,157.923611111111,0.0,1.0
2019-10-24,0.832,0.86,0.82,0.834,39112,119.808,123.84,118.08,120.096,271.611111111111,0.0,1.0
2019-10-25,0.84,0.887,0.82,0.836,52797,120.96,127.728,118.08,120.384,366.645833333333,0.0,1.0
2019-10-28,0.83,0.904,0.82,0.842,63378,119.52,130.176,118.08,121.248,440.125,0.0,1.0
2019-10-29,0.848,0.88,0.83,0.83,28637,122.112,126.72,119.52,119.52,198.868055555556,0.0,1.0
2019-10-30,0.859,0.878,0.84,0.84,12592,123.696,126.432,120.96,120.96,87.4444444444444,0.0,1.0
2019-10-31,0.875,0.89,0.86,0.87,30248,126.0,128.16,123.84,125.28,210.055555555556,0.0,1.0
2019-11-01,0.9,0.96,0.876,0.895,76343,129.6,138.24,126.144,128.88,530.159722222222,0.0,1.0
2019-11-04,0.905,0.955,0.9,0.9,34920,130.32,137.52,129.6,129.6,242.5,0.0,1.0
2019-11-05,0.89,0.93,0.89,0.9,56687,128.16,133.92,128.16,129.6,393.659722222222,0.0,1.0
2019-11-06,0.87,0.9,0.86,0.9,20517,125.28,129.6,123.84,129.6,142.479166666667,0.0,1.0
2019-11-07,0.87,0.9,0.851,0.9,39237,125.28,129.6,122.544,129.6,272.479166666667,0.0,1.0
2019-11-08,0.9,0.91,0.86,0.87,33651,129.6,131.04,123.84,125.28,233.6875,0.0,1.0
2019-11-11,0.88,0.9,0.88,0.9,31871,126.72,129.6,126.72,129.6,221.326388888889,0.0,1.0
2019-11-12,0.919,0.94,0.815,0.9,111689,132.336,135.36,117.36,129.6,775.618055555556,0.0,1.0
2019-11-13,0.95,1.079,0.92,0.92,463166,136.8,155.376,132.48,132.48,3216.43055555556,0.0,1.0
2019-11-14,1.02,1.03,0.94,1.03,225553,146.88,148.32,135.36,148.32,1566.34027777778,0.0,1.0
2019-11-15,1.1,1.13,1.05,1.05,578102,158.4,162.72,151.2,151.2,4014.59722222222,0.0,1.0
2019-11-18,1.48,1.49,1.1,1.15,1855757,213.12,214.56,158.4,165.6,12887.2013888889,0.0,1.0
2019-11-19,1.33,1.67,1.26,1.44,2001293,191.52,240.48,181.44,207.36,13897.8680555556,0.0,1.0
2019-11-20,1.3,1.4,1.28,1.31,340712,187.2,201.6,184.32,188.64,2366.05555555556,0.0,1.0
2019-11-21,1.23,1.29,1.13,1.27,362824,177.12,185.76,162.72,182.88,2519.61111111111,0.0,1.0
2019-11-22,1.4,1.4,1.18,1.26,457218,201.6,201.6,169.92,181.44,3175.125,0.0,1.0
2019-11-25,1.51,1.59,1.42,1.48,837139,217.44,228.96,204.48,213.12,5813.46527777778,0.0,1.0
2019-11-26,1.62,1.64,1.547,1.55,783178,233.28,236.16,222.768,223.2,5438.73611111111,0.0,1.0
2019-11-27,1.65,1.72,1.46,1.61,801355,237.6,247.68,210.24,231.84,5564.96527777778,0.0,1.0
2019-11-29,1.66,1.72,1.6,1.72,234499,239.04,247.68,230.4,247.68,1628.46527777778,0.0,1.0
2019-12-02,1.59,1.73,1.55,1.73,447856,228.96,249.12,223.2,249.12,3110.11111111111,0.0,1.0
2019-12-03,1.62,1.69,1.59,1.61,314891,233.28,243.36,228.96,231.84,2186.74305555556,0.0,1.0
2019-12-04,1.59,1.66,1.55,1.66,213025,228.96,239.04,223.2,239.04,1479.34027777778,0.0,1.0
2019-12-05,1.61,1.63,1.55,1.57,199611,231.84,234.72,223.2,226.08,1386.1875,0.0,1.0
2019-12-06,1.66,1.69,1.57,1.57,308198,239.04,243.36,226.08,226.08,2140.26388888889,0.0,1.0
2019-12-09,1.69,1.7,1.62,1.7,184032,243.36,244.8,233.28,244.8,1278,0.0,1.0
2019-12-10,1.65,1.69,1.63,1.69,208575,237.6,243.36,234.72,243.36,1448.4375,0.0,1.0
2019-12-11,1.64,1.68,1.62,1.66,180245,236.16,241.92,233.28,239.04,1251.70138888889,0.0,1.0
2019-12-12,1.6,1.638,1.57,1.62,243629,230.4,235.872,226.08,233.28,1691.86805555556,0.0,1.0
2019-12-13,1.62,1.62,1.57,1.62,126993,233.28,233.28,226.08,233.28,881.895833333333,0.0,1.0
2019-12-16,1.61,1.65,1.59,1.63,132453,231.84,237.6,228.96,234.72,919.8125,0.0,1.0
2019-12-17,1.55,1.68,1.5,1.68,379672,223.2,241.92,216.0,241.92,2636.61111111111,0.0,1.0
2019-12-18,1.57,1.59,1.541,1.57,200312,226.08,228.96,221.904,226.08,1391.05555555556,0.0,1.0
2019-12-19,1.57,1.58,1.51,1.56,91967,226.08,227.52,217.44,224.64,638.659722222222,0.0,1.0
2019-12-20,1.51,1.64,1.35,1.64,687932,217.44,236.16,194.4,236.16,4777.30555555556,0.0,1.0
2019-12-23,1.5,1.63,1.44,1.45,318139,216.0,234.72,207.36,208.8,2209.29861111111,0.0,1.0
2019-12-24,1.56,1.58,1.5,1.53,64346,224.64,227.52,216.0,220.32,446.847222222222,0.0,1.0
2019-12-26,1.67,1.67,1.6,1.6,471467,240.48,240.48,230.4,230.4,3274.07638888889,0.0,1.0
2019-12-27,1.61,1.67,1.6,1.67,215782,231.84,240.48,230.4,240.48,1498.48611111111,0.0,1.0
2019-12-30,1.61,1.625,1.58,1.61,193250,231.84,234.0,227.52,231.84,1342.01388888889,0.0,1.0
2019-12-31,1.62,1.63,1.57,1.61,217761,233.28,234.72,226.08,231.84,1512.22916666667,0.0,1.0
2020-01-02,1.6,1.65,1.54,1.62,200802,230.4,237.6,221.76,233.28,1394.45833333333,0.0,1.0
2020-01-03,1.56,1.64,1.55,1.64,103133,224.64,236.16,223.2,236.16,716.201388888889,0.0,1.0
2020-01-06,1.53,1.6,1.37,1.5,205039,220.32,230.4,197.28,216.0,1423.88194444444,0.0,1.0
2020-01-07,1.53,1.58,1.48,1.57,165810,220.32,227.52,213.12,226.08,1151.45833333333,0.0,1.0
2020-01-08,1.47,1.56,1.46,1.56,145287,211.68,224.64,210.24,224.64,1008.9375,0.0,1.0
2020-01-09,1.5,1.5,1.433,1.5,111370,216.0,216.0,206.352,216.0,773.402777777778,0.0,1.0
2020-01-10,1.47,1.52,1.43,1.5,167209,211.68,218.88,205.92,216.0,1161.17361111111,0.0,1.0
2020-01-13,1.45,1.5,1.43,1.48,97295,208.8,216.0,205.92,213.12,675.659722222222,0.0,1.0
2020-01-14,1.47,1.5,1.44,1.45,85408,211.68,216.0,207.36,208.8,593.111111111111,0.0,1.0
2020-01-15,1.6,1.6,1.46,1.5,501729,230.4,230.4,210.24,216.0,3484.22916666667,0.0,1.0
2020-01-16,1.6,1.601,1.58,1.6,116580,230.4,230.544,227.52,230.4,809.583333333333,0.0,1.0
2020-01-17,1.575,1.6,1.55,1.6,128262,226.8,230.4,223.2,230.4,890.708333333333,0.0,1.0
2020-01-21,1.52,1.79,1.43,1.79,1374258,218.88,257.76,205.92,257.76,9543.45833333333,0.0,1.0
2020-01-22,1.46,1.52,1.36,1.5,473187,210.24,218.88,195.84,216.0,3286.02083333333,0.0,1.0
2020-01-23,1.54,1.59,1.47,1.59,418110,221.76,228.96,211.68,228.96,2903.54166666667,0.0,1.0
2020-01-24,1.49,1.56,1.47,1.56,271099,214.56,224.64,211.68,224.64,1882.63194444444,0.0,1.0
2020-01-27,1.43,1.5,1.42,1.48,95842,205.92,216.0,204.48,213.12,665.569444444444,0.0,1.0
2020-01-28,1.48,1.58,1.442,1.49,173642,213.12,227.52,207.648,214.56,1205.84722222222,0.0,1.0
2020-01-29,1.5,1.5,1.46,1.48,31638,216.0,216.0,210.24,213.12,219.708333333333,0.0,1.0
2020-01-30,1.46,1.5081,1.45,1.46,85099,210.24,217.1664,208.8,210.24,590.965277777778,0.0,1.0
2020-01-31,1.39,1.479,1.38,1.4,180277,200.16,212.976,198.72,201.6,1251.92361111111,0.0,1.0
2020-02-03,1.38,1.41,1.35,1.39,118814,198.72,203.04,194.4,200.16,825.097222222222,0.0,1.0
2020-02-04,1.46,1.47,1.35,1.37,111326,210.24,211.68,194.4,197.28,773.097222222222,0.0,1.0
2020-02-05,1.43,1.47,1.42,1.43,41853,205.92,211.68,204.48,205.92,290.645833333333,0.0,1.0
2020-02-06,1.41,1.46,1.41,1.43,71147,203.04,210.24,203.04,205.92,494.076388888889,0.0,1.0
2020-02-07,1.41,1.44,1.38,1.4,93074,203.04,207.36,198.72,201.6,646.347222222222,0.0,1.0
2020-02-10,1.44,1.44,1.37,1.39,76129,207.36,207.36,197.28,200.16,528.673611111111,0.0,1.0
2020-02-11,1.42,1.46,1.38,1.44,133480,204.48,210.24,198.72,207.36,926.944444444444,0.0,1.0
2020-02-12,1.43,1.44,1.39,1.4,128728,205.92,207.36,200.16,201.6,893.944444444444,0.0,1.0
2020-02-13,1.45,1.45,1.42,1.42,55116,208.8,208.8,204.48,204.48,382.75,0.0,1.0
2020-02-14,1.48,1.54,1.43,1.45,78962,213.12,221.76,205.92,208.8,548.347222222222,0.0,1.0
2020-02-18,1.48,1.6,1.45,1.6,153837,213.12,230.4,208.8,230.4,1068.3125,0.0,1.0
2020-02-19,1.52,1.55,1.48,1.49,152889,218.88,223.2,213.12,214.56,1061.72916666667,0.0,1.0
2020-02-20,1.525,1.56,1.5,1.55,143890,219.6,224.64,216.0,223.2,999.236111111111,0.0,1.0
2020-02-21,1.51,1.533,1.46,1.53,113655,217.44,220.752,210.24,220.32,789.270833333333,0.0,1.0
2020-02-24,1.48,1.51,1.42,1.48,158370,213.12,217.44,204.48,213.12,1099.79166666667,0.0,1.0
2020-02-25,1.39,1.477,1.35,1.45,205564,200.16,212.688,194.4,208.8,1427.52777777778,0.0,1.0
2020-02-26,1.37,1.44,1.35,1.37,85471,197.28,207.36,194.4,197.28,593.548611111111,0.0,1.0
2020-02-27,1.311,1.37,1.21,1.36,241020,188.784,197.28,174.24,195.84,1673.75,0.0,1.0
2020-02-28,1.23,1.26,1.03,1.03,419171,177.12,181.44,148.32,148.32,2910.90972222222,0.0,1.0
2020-03-02,1.29,1.36,1.2,1.2,142576,185.76,195.84,172.8,172.8,990.111111111111,0.0,1.0
2020-03-03,1.38,1.405,1.28,1.34,335709,198.72,202.32,184.32,192.96,2331.3125,0.0,1.0
2020-03-04,1.42,1.42,1.32,1.35,152204,204.48,204.48,190.08,194.4,1056.97222222222,0.0,1.0
2020-03-05,1.35,1.44,1.31,1.44,136698,194.4,207.36,188.64,207.36,949.291666666667,0.0,1.0
2020-03-06,1.34,1.39,1.3,1.3,111099,192.96,200.16,187.2,187.2,771.520833333333,0.0,1.0
2020-03-09,1.203,1.3,1.17,1.3,303660,173.232,187.2,168.48,187.2,2108.75,0.0,1.0
2020-03-10,1.2,1.28,1.12,1.28,211919,172.8,184.32,161.28,184.32,1471.65972222222,0.0,1.0
2020-03-11,1.11,1.2,1.11,1.19,169406,159.84,172.8,159.84,171.36,1176.43055555556,0.0,1.0
2020-03-12,0.91,1.05,0.9,1.03,398026,131.04,151.2,129.6,148.32,2764.06944444444,0.0,1.0
2020-03-13,0.95,1.08,0.88,1.02,309507,136.8,155.52,126.72,146.88,2149.35416666667,0.0,1.0
2020-03-16,0.9,1.0,0.84,0.84,211082,129.6,144.0,120.96,120.96,1465.84722222222,0.0,1.0
2020-03-17,0.922,0.99,0.88,0.88,83168,132.768,142.56,126.72,126.72,577.555555555556,0.0,1.0
2020-03-18,0.82,0.9,0.8,0.876,202941,118.08,129.6,115.2,126.144,1409.3125,0.0,1.0
2020-03-19,0.905,0.94,0.79,0.79,139242,130.32,135.36,113.76,113.76,966.958333333333,0.0,1.0
2020-03-20,0.896,0.99,0.85,0.919,86973,129.024,142.56,122.4,132.336,603.979166666667,0.0,1.0
2020-03-23,0.876,0.941,0.82,0.9,139444,126.144,135.504,118.08,129.6,968.361111111111,0.0,1.0
2020-03-24,0.92,0.92,0.85,0.918,100689,132.48,132.48,122.4,132.192,699.229166666667,0.0,1.0
2020-03-25,1.01,1.09,0.92,0.92,185101,145.44,156.96,132.48,132.48,1285.42361111111,0.0,1.0
2020-03-26,1.15,1.234,1.01,1.03,279296,165.6,177.696,145.44,148.32,1939.55555555556,0.0,1.0
2020-03-27,1.11,1.19,1.05,1.15,188633,159.84,171.36,151.2,165.6,1309.95138888889,0.0,1.0
2020-03-30,1.12,1.15,1.08,1.08,70965,161.28,165.6,155.52,155.52,492.8125,0.0,1.0
2020-03-31,1.16,1.21,1.12,1.12,70588,167.04,174.24,161.28,161.28,490.194444444444,0.0,1.0
2020-04-01,1.07,1.16,1.0,1.12,102058,154.08,167.04,144.0,161.28,708.736111111111,0.0,1.0
2020-04-02,1.03,1.1,1.014,1.09,98720,148.32,158.4,146.016,156.96,685.555555555556,0.0,1.0
2020-04-03,1.05,1.07,1.01,1.023,36509,151.2,154.08,145.44,147.312,253.534722222222,0.0,1.0
2020-04-06,1.08,1.14,1.065,1.07,68521,155.52,164.16,153.36,154.08,475.840277777778,0.0,1.0
2020-04-07,1.06,1.13,1.06,1.1,39612,152.64,162.72,152.64,158.4,275.083333333333,0.0,1.0
2020-04-08,1.08,1.13,1.04,1.04,72673,155.52,162.72,149.76,149.76,504.673611111111,0.0,1.0
2020-04-09,1.1,1.14,1.053,1.13,100704,158.4,164.16,151.632,162.72,699.333333333333,0.0,1.0
2020-04-13,1.12,1.14,1.1,1.14,76489,161.28,164.16,158.4,164.16,531.173611111111,0.0,1.0
2020-04-14,1.25,1.285,1.12,1.13,274095,180.0,185.04,161.28,162.72,1903.4375,0.0,1.0
2020-04-15,1.24,1.3,1.17,1.26,82705,178.56,187.2,168.48,181.44,574.340277777778,0.0,1.0
2020-04-16,1.36,1.42,1.26,1.26,197692,195.84,204.48,181.44,181.44,1372.86111111111,0.0,1.0
2020-04-17,1.35,1.4,1.28,1.4,124667,194.4,201.6,184.32,201.6,865.743055555556,0.0,1.0
2020-04-20,1.32,1.46,1.29,1.35,257994,190.08,210.24,185.76,194.4,1791.625,0.0,1.0
2020-04-21,1.28,1.354,1.26,1.35,92942,184.32,194.976,181.44,194.4,645.430555555556,0.0,1.0
2020-04-22,1.24,1.326,1.15,1.31,268090,178.56,190.944,165.6,188.64,1861.73611111111,0.0,1.0
2020-04-23,1.17,1.22,1.1,1.18,361249,168.48,175.68,158.4,169.92,2508.67361111111,0.0,1.0
2020-04-24,1.17,1.25,1.15,1.16,79736,168.48,180.0,165.6,167.04,553.722222222222,0.0,1.0
2020-04-27,1.3,1.34,1.22,1.24,233820,187.2,192.96,175.68,178.56,1623.75,0.0,1.0
2020-04-28,1.26,1.32,1.25,1.32,80787,181.44,190.08,180.0,190.08,561.020833333333,0.0,1.0
2020-04-29,1.28,1.33,1.2,1.25,174293,184.32,191.52,172.8,180.0,1210.36805555556,0.0,1.0
2020-04-30,1.33,1.35,1.25,1.31,238508,191.52,194.4,180.0,188.64,1656.30555555556,0.0,1.0
2020-05-01,1.36,1.39,1.27,1.34,274904,195.84,200.16,182.88,192.96,1909.05555555556,0.0,1.0
2020-05-04,1.37,1.41,1.35,1.4,177896,197.28,203.04,194.4,201.6,1235.38888888889,0.0,1.0
2020-05-05,1.37,1.46,1.36,1.41,236859,197.28,210.24,195.84,203.04,1644.85416666667,0.0,1.0
2020-05-06,1.37,1.44,1.36,1.41,237550,197.28,207.36,195.84,203.04,1649.65277777778,0.0,1.0
2020-05-07,1.35,1.4,1.31,1.4,244799,194.4,201.6,188.64,201.6,1699.99305555556,0.0,1.0
2020-05-08,1.3,1.38,1.3,1.35,267203,187.2,198.72,187.2,194.4,1855.57638888889,0.0,1.0
2020-05-11,1.4,1.44,1.28,1.37,300580,201.6,207.36,184.32,197.28,2087.36111111111,0.0,1.0
2020-05-12,1.37,1.5,1.37,1.43,455789,197.28,216.0,197.28,205.92,3165.20138888889,0.0,1.0
2020-05-13,1.43,1.47,1.35,1.39,249183,205.92,211.68,194.4,200.16,1730.4375,0.0,1.0
2020-05-14,1.41,1.42,1.36,1.42,139888,203.04,204.48,195.84,204.48,971.444444444444,0.0,1.0
2020-05-15,1.47,1.48,1.38,1.42,185807,211.68,213.12,198.72,204.48,1290.32638888889,0.0,1.0
2020-05-18,1.68,1.8,1.5,1.52,1982604,241.92,259.2,216.0,218.88,13768.0833333333,0.0,1.0
2020-05-19,1.75,1.83,1.68,1.71,891147,252.0,263.52,241.92,246.24,6188.52083333333,0.0,1.0
2020-05-20,2.01,2.19,1.8,1.84,2230920,289.44,315.36,259.2,264.96,15492.5,0.0,1.0
2020-05-21,2.04,2.15,1.9,2.08,653989,293.76,309.6,273.6,299.52,4541.59027777778,0.0,1.0
2020-05-22,2.38,2.39,1.98,2.01,824724,342.72,344.16,285.12,289.44,5727.25,0.0,1.0
2020-05-26,2.61,2.79,2.45,2.5,1943932,375.84,401.76,352.8,360.0,13499.5277777778,0.0,1.0
2020-05-27,2.6,2.69,2.4,2.65,880104,374.4,387.36,345.6,381.6,6111.83333333333,0.0,1.0
2020-05-28,2.52,2.6,2.5,2.59,325731,362.88,374.4,360.0,372.96,2262.02083333333,0.0,1.0
2020-05-29,2.47,2.53,2.35,2.53,622466,355.68,364.32,338.4,364.32,4322.68055555556,0.0,1.0
2020-06-01,2.34,2.49,2.3,2.47,868491,336.96,358.56,331.2,355.68,6031.1875,0.0,1.0
2020-06-02,2.37,2.4,2.31,2.34,440140,341.28,345.6,332.64,336.96,3056.52777777778,0.0,1.0
2020-06-03,2.32,2.44,2.31,2.39,627734,334.08,351.36,332.64,344.16,4359.26388888889,0.0,1.0
2020-06-04,2.32,2.4,2.2,2.38,568451,334.08,345.6,316.8,342.72,3947.57638888889,0.0,1.0
2020-06-05,2.54,2.75,2.27,2.33,1448316,365.76,396.0,326.88,335.52,10057.75,0.0,1.0
2020-06-08,2.6,2.7,2.55,2.69,1362379,374.4,388.8,367.2,387.36,9460.96527777778,0.0,1.0
2020-06-09,2.48,2.63,2.42,2.62,856552,357.12,378.72,348.48,377.28,5948.27777777778,0.0,1.0
2020-06-10,2.45,2.59,2.41,2.52,732662,352.8,372.96,347.04,362.88,5087.93055555556,0.0,1.0
2020-06-11,2.21,2.45,2.1,2.45,922715,318.24,352.8,302.4,352.8,6407.74305555555,0.0,1.0
2020-06-12,2.39,2.44,2.267,2.39,543222,344.16,351.36,326.448,344.16,3772.375,0.0,1.0
2020-06-15,2.62,2.77,2.43,2.5,2016280,377.28,398.88,349.92,360.0,14001.9444444444,0.0,1.0
2020-06-16,2.47,2.8,2.43,2.8,1733756,355.68,403.2,349.92,403.2,12039.9722222222,0.0,1.0
2020-06-17,2.39,2.53,2.32,2.5,1057418,344.16,364.32,334.08,360.0,7343.18055555555,0.0,1.0
2020-06-18,2.29,2.432,2.2,2.4,1754187,329.76,350.208,316.8,345.6,12181.8541666667,0.0,1.0
2020-06-19,2.35,2.44,2.29,2.43,8439259,338.4,351.36,329.76,349.92,58605.9652777778,0.0,1.0
2020-06-22,3.8,5.0,3.53,4.53,39327569,547.2,720.000000000001,508.32,652.320000000001,273108.118055556,0.0,1.0
2020-06-23,3.57,3.76,3.22,3.62,5953758,514.08,541.44,463.68,521.28,41345.5416666667,0.0,1.0
2020-06-24,3.5,3.551,3.27,3.43,1807274,504.0,511.344,470.88,493.92,12550.5138888889,0.0,1.0
2020-06-25,3.73,3.99,3.41,3.46,2422468,537.12,574.560000000001,491.04,498.24,16822.6944444444,0.0,1.0
2020-06-26,3.54,3.73,3.36,3.72,1302020,509.76,537.12,483.84,535.68,9041.80555555556,0.0,1.0
2020-06-29,3.48,3.66,3.35,3.58,803177,501.12,527.04,482.4,515.52,5577.61805555556,0.0,1.0
2020-06-30,3.54,3.6,3.39,3.394,873433,509.76,518.4,488.16,488.736,6065.50694444445,0.0,1.0
2020-07-01,3.58,3.65,3.4,3.59,841535,515.52,525.6,489.6,516.96,5843.99305555556,0.0,1.0
2020-07-02,3.72,3.72,3.55,3.59,880355,535.68,535.68,511.2,516.96,6113.57638888889,0.0,1.0
2020-07-06,3.61,3.79,3.51,3.76,686966,519.84,545.76,505.44,541.44,4770.59722222222,0.0,1.0
2020-07-07,3.63,3.65,3.46,3.59,457052,522.72,525.6,498.24,516.96,3173.97222222222,0.0,1.0
2020-07-08,3.62,3.67,3.52,3.61,326689,521.28,528.48,506.88,519.84,2268.67361111111,0.0,1.0
2020-07-09,3.58,3.66,3.51,3.62,412074,515.52,527.04,505.44,521.28,2861.625,0.0,1.0
2020-07-10,3.47,3.565,3.44,3.56,366800,499.68,513.36,495.36,512.64,2547.22222222222,0.0,1.0
2020-07-13,3.43,3.53,3.4,3.47,753909,493.92,508.32,489.6,499.68,5235.47916666667,0.0,1.0
2020-07-14,3.63,3.68,3.31,3.4,679065,522.72,529.92,476.64,489.6,4715.72916666667,0.0,1.0
2020-07-15,3.56,3.73,3.51,3.699,628382,512.64,537.12,505.44,532.656,4363.76388888889,0.0,1.0
2020-07-16,3.84,3.84,3.5,3.5,455752,552.96,552.96,504.0,504.0,3164.94444444444,0.0,1.0
2020-07-17,3.815,3.93,3.644,3.88,544093,549.36,565.920000000001,524.736,558.72,3778.42361111111,0.0,1.0
2020-07-20,3.75,3.9,3.65,3.85,358813,540.0,561.6,525.6,554.4,2491.75694444444,0.0,1.0
2020-07-21,3.7,3.75,3.61,3.73,307470,532.8,540.0,519.84,537.12,2135.20833333333,0.0,1.0
2020-07-22,3.64,3.68,3.55,3.67,207760,524.16,529.92,511.2,528.48,1442.77777777778,0.0,1.0
2020-07-23,3.53,3.6899,3.46,3.59,392249,508.32,531.3456,498.24,516.96,2723.95138888889,0.0,1.0
2020-07-24,3.47,3.6379,3.44,3.5,242656,499.68,523.8576,495.36,504.0,1685.11111111111,0.0,1.0
2020-07-27,3.48,3.62,3.45,3.47,201242,501.12,521.28,496.8,499.68,1397.51388888889,0.0,1.0
2020-07-28,3.47,3.535,3.43,3.49,104726,499.68,509.04,493.92,502.56,727.263888888889,0.0,1.0
2020-07-29,3.53,3.62,3.43,3.46,227772,508.32,521.28,493.92,498.24,1581.75,0.0,1.0
2020-07-30,3.67,3.737,3.47,3.52,354258,528.48,538.128,499.68,506.88,2460.125,0.0,1.0
2020-07-31,3.69,3.78,3.63,3.7,214056,531.36,544.32,522.72,532.8,1486.5,0.0,1.0
2020-08-03,3.78,3.85,3.69,3.73,175353,544.32,554.4,531.36,537.12,1217.72916666667,0.0,1.0
2020-08-04,3.92,3.92,3.71,3.77,326857,564.48,564.48,534.24,542.88,2269.84027777778,0.0,1.0
2020-08-05,4.3,4.438,3.95,3.99,1069422,619.200000000001,639.072,568.800000000001,574.560000000001,7426.54166666666,0.0,1.0
2020-08-06,4.1,4.29,3.96,4.25,713914,590.4,617.76,570.24,612.0,4957.73611111111,0.0,1.0
2020-08-07,4.2,4.2,4.035,4.11,240973,604.800000000001,604.800000000001,581.040000000001,591.84,1673.42361111111,0.0,1.0
2020-08-10,4.87,4.89,4.1,4.2,1033822,701.280000000001,704.160000000001,590.4,604.800000000001,7179.31944444443,0.0,1.0
2020-08-11,5.37,6.0628,4.96,4.99,3150475,773.280000000001,873.043200000001,714.240000000001,718.560000000001,21878.2986111111,0.0,1.0
2020-08-12,5.16,5.69,5.11,5.4,1017820,743.040000000001,819.360000000001,735.840000000001,777.600000000001,7068.19444444444,0.0,1.0
2020-08-13,5.54,5.54,5.16,5.2,352726,797.760000000001,797.760000000001,743.040000000001,748.800000000001,2449.48611111111,0.0,1.0
2020-08-14,5.7,5.87,5.55,5.75,752538,820.800000000001,845.280000000001,799.200000000001,828.000000000001,5225.95833333333,0.0,1.0
2020-08-17,5.69,5.86,5.56,5.72,484912,819.360000000001,843.840000000001,800.640000000001,823.680000000001,3367.44444444444,0.0,1.0
2020-08-18,5.54,5.79,5.35,5.6399,494598,797.760000000001,833.760000000001,770.400000000001,812.145600000001,3434.70833333333,0.0,1.0
2020-08-19,5.46,5.57,5.32,5.52,325582,786.240000000001,802.080000000001,766.080000000001,794.880000000001,2260.98611111111,0.0,1.0
2020-08-20,5.27,5.5,5.22,5.43,343835,758.880000000001,792.000000000001,751.680000000001,781.920000000001,2387.74305555555,0.0,1.0
2020-08-21,4.72,5.35,4.66,5.3,800006,679.680000000001,770.400000000001,671.040000000001,763.200000000001,5555.59722222221,0.0,1.0
2020-08-24,4.51,4.7823,4.31,4.71,559818,649.440000000001,688.651200000001,620.64,678.240000000001,3887.62499999999,0.0,1.0
2020-08-25,4.61,4.63,4.35,4.42,311260,663.840000000001,666.72,626.4,636.48,2161.52777777777,0.0,1.0
2020-08-26,4.6,4.6699,4.4601,4.6,148758,662.4,672.465600000001,642.2544,662.4,1033.04166666667,0.0,1.0
2020-08-27,4.43,4.6,4.39,4.6,182306,637.920000000001,662.4,632.16,662.4,1266.01388888889,0.0,1.0
2020-08-28,4.4,4.54,4.32,4.46,205976,633.600000000001,653.760000000001,622.08,642.24,1430.38888888889,0.0,1.0
2020-08-31,4.47,4.5,4.32,4.43,190914,643.680000000001,648.000000000001,622.08,637.920000000001,1325.79166666666,0.0,1.0
2020-09-01,4.89,5.3,4.36,4.45,777240,704.160000000001,763.200000000001,627.840000000001,640.800000000001,5397.49999999999,0.0,1.0
2020-09-02,5.3,5.3995,4.8,4.97,576489,763.200000000001,777.528000000001,691.200000000001,715.680000000001,4003.39583333333,0.0,1.0
2020-09-03,5.26,5.42,5.0401,5.3,484115,757.440000000001,780.480000000001,725.774400000001,763.200000000001,3361.90972222222,0.0,1.0
2020-09-04,5.48,5.48,4.9,5.25,419360,789.120000000001,789.120000000001,705.600000000001,756.000000000001,2912.22222222222,0.0,1.0
2020-09-08,5.4,5.4974,5.21,5.47,247745,777.600000000001,791.625600000001,750.240000000001,787.680000000001,1720.45138888889,0.0,1.0
2020-09-09,5.24,5.58,5.14,5.4,308898,754.560000000001,803.520000000001,740.160000000001,777.600000000001,2145.125,0.0,1.0
2020-09-10,5.06,5.35,5.01,5.29,261205,728.640000000001,770.400000000001,721.440000000001,761.760000000001,1813.92361111111,0.0,1.0
2020-09-11,4.99,5.18,4.98,5.09,151395,718.560000000001,745.920000000001,717.120000000001,732.960000000001,1051.35416666667,0.0,1.0
2020-09-14,5.05,5.3899,5.0,5.28,350203,727.200000000001,776.145600000001,720.000000000001,760.320000000001,2431.96527777777,0.0,1.0
2020-09-15,4.8911,5.1088,4.7514,5.07,341911,704.318400000001,735.667200000001,684.201600000001,730.080000000001,2374.38194444444,0.0,1.0
2020-09-16,4.8,4.97,4.8,4.89,152632,691.200000000001,715.680000000001,691.200000000001,704.160000000001,1059.94444444444,0.0,1.0
2020-09-17,4.81,4.9,4.7,4.75,146515,692.640000000001,705.600000000001,676.800000000001,684.000000000001,1017.46527777778,0.0,1.0
2020-09-18,4.92,4.93,4.75,4.75,184196,708.480000000001,709.920000000001,684.000000000001,684.000000000001,1279.13888888889,0.0,1.0
2020-09-21,4.69,4.8843,4.6257,4.85,216158,675.360000000001,703.3392,666.100800000001,698.400000000001,1501.09722222222,0.0,1.0
2020-09-22,4.73,4.8,4.69,4.75,77392,681.120000000001,691.200000000001,675.360000000001,684.000000000001,537.444444444444,0.0,1.0
2020-09-23,4.43,4.8408,4.4,4.66,214622,637.920000000001,697.075200000001,633.600000000001,671.040000000001,1490.43055555555,0.0,1.0
2020-09-24,4.57,4.63,4.41,4.5,216846,658.080000000001,666.72,635.040000000001,648.000000000001,1505.875,0.0,1.0
2020-09-25,4.75,4.8,4.5017,4.53,84675,684.000000000001,691.200000000001,648.244800000001,652.320000000001,588.020833333332,0.0,1.0
2020-09-28,4.73,4.95,4.68,4.68,174090,681.120000000001,712.800000000001,673.920000000001,673.920000000001,1208.95833333333,0.0,1.0
2020-09-29,4.73,4.9,4.69,4.69,145839,681.120000000001,705.600000000001,675.360000000001,675.360000000001,1012.77083333333,0.0,1.0
2020-09-30,4.69,4.88,4.67,4.72,187919,675.360000000001,702.720000000001,672.480000000001,679.680000000001,1304.99305555555,0.0,1.0
2020-10-01,4.54,4.755,4.5,4.68,162534,653.760000000001,684.72,648.000000000001,673.920000000001,1128.70833333333,0.0,1.0
2020-10-02,4.39,4.51,4.32,4.37,200830,632.16,649.440000000001,622.08,629.280000000001,1394.65277777778,0.0,1.0
2020-10-05,4.49,4.7,4.3,4.38,182215,646.560000000001,676.800000000001,619.200000000001,630.72,1265.38194444444,0.0,1.0
2020-10-06,4.41,4.6,4.4067,4.51,168344,635.040000000001,662.4,634.5648,649.440000000001,1169.05555555555,0.0,1.0
2020-10-07,4.56,4.68,4.43,4.43,236796,656.64,673.920000000001,637.920000000001,637.920000000001,1644.41666666667,0.0,1.0
2020-10-08,4.38,4.57,4.3273,4.55,337601,630.72,658.080000000001,623.1312,655.200000000001,2344.45138888889,0.0,1.0
2020-10-09,4.39,4.45,4.355,4.42,91358,632.16,640.800000000001,627.120000000001,636.48,634.430555555556,0.0,1.0
2020-10-12,4.33,4.6,4.25,4.6,226796,623.520000000001,662.4,612.0,662.4,1574.97222222222,0.0,1.0
2020-10-13,4.88,4.95,4.17,4.26,583297,702.720000000001,712.800000000001,600.48,613.440000000001,4050.6736111111,0.0,1.0
2020-10-14,4.81,5.0,4.75,5.0,172225,692.640000000001,720.000000000001,684.000000000001,720.000000000001,1196.00694444444,0.0,1.0
2020-10-15,4.7,4.9,4.61,4.71,120594,676.800000000001,705.600000000001,663.840000000001,678.240000000001,837.458333333332,0.0,1.0
2020-10-16,4.69,4.81,4.65,4.8,62007,675.360000000001,692.640000000001,669.600000000001,691.200000000001,430.604166666666,0.0,1.0
2020-10-19,4.5,4.67,4.46,4.67,123059,648.000000000001,672.480000000001,642.24,672.480000000001,854.576388888888,0.0,1.0
2020-10-20,4.79,4.88,4.2981,4.48,438747,689.760000000001,702.720000000001,618.926400000001,645.120000000001,3046.85416666666,0.0,1.0
2020-10-21,4.63,4.85,4.5,4.79,154425,666.72,698.400000000001,648.000000000001,689.760000000001,1072.39583333333,0.0,1.0
2020-10-22,4.65,4.75,4.54,4.63,65971,669.600000000001,684.000000000001,653.760000000001,666.72,458.131944444444,0.0,1.0
2020-10-23,4.53,4.78,4.51,4.78,98379,652.320000000001,688.320000000001,649.440000000001,688.320000000001,683.187499999999,0.0,1.0
2020-10-26,4.36,4.55,4.3,4.4,141337,627.840000000001,655.200000000001,619.200000000001,633.600000000001,981.506944444443,0.0,1.0
2020-10-27,4.3,4.44,4.21,4.44,145811,619.200000000001,639.360000000001,606.24,639.360000000001,1012.57638888889,0.0,1.0
2020-10-28,4.08,4.246,3.8,4.2,373598,587.52,611.424000000001,547.2,604.800000000001,2594.43055555556,0.0,1.0
2020-10-29,3.99,4.1,3.96,4.03,144422,574.560000000001,590.4,570.24,580.320000000001,1002.93055555555,0.0,1.0
2020-10-30,3.82,4.04,3.76,4.0,228705,550.08,581.76,541.44,576.0,1588.22916666667,0.0,1.0
2020-11-02,3.8,3.9,3.7201,3.87,111226,547.2,561.6,535.6944,557.28,772.402777777778,0.0,1.0
2020-11-03,3.46,3.82,3.43,3.82,412491,498.24,550.08,493.92,550.08,2864.52083333333,0.0,1.0
2020-11-04,3.67,3.8,3.5,3.5,236510,528.48,547.2,504.0,504.0,1642.43055555556,0.0,1.0
2020-11-05,3.62,3.835,3.54,3.75,199173,521.28,552.24,509.76,540.0,1383.14583333333,0.0,1.0
2020-11-06,3.69,3.8,3.5,3.62,132582,531.36,547.2,504.0,521.28,920.708333333333,0.0,1.0
2020-11-09,3.41,3.7884,3.38,3.76,276978,491.04,545.5296,486.72,541.44,1923.45833333333,0.0,1.0
2020-11-10,3.27,3.4021,2.97,3.36,553757,470.88,489.9024,427.68,483.84,3845.53472222222,0.0,1.0
2020-11-11,3.46,3.53,3.2,3.27,181632,498.24,508.32,460.8,470.88,1261.33333333333,0.0,1.0
2020-11-12,3.55,3.72,3.4,3.45,357254,511.2,535.68,489.6,496.8,2480.93055555556,0.0,1.0
2020-11-13,3.71,3.78,3.54,3.54,218627,534.24,544.32,509.76,509.76,1518.24305555556,0.0,1.0
2020-11-16,3.52,3.7238,3.4737,3.71,299953,506.88,536.2272,500.2128,534.24,2083.00694444444,0.0,1.0
2020-11-17,3.41,3.51,3.345,3.51,137485,491.04,505.44,481.68,505.44,954.756944444444,0.0,1.0
2020-11-18,3.24,3.43,3.1623,3.39,249848,466.56,493.92,455.3712,488.16,1735.05555555556,0.0,1.0
2020-11-19,3.12,3.2466,3.1,3.23,267911,449.28,467.5104,446.4,465.12,1860.49305555556,0.0,1.0
2020-11-20,3.12,3.24,3.06,3.13,248291,449.28,466.56,440.64,450.72,1724.24305555556,0.0,1.0
2020-11-23,2.92,3.18,2.855,3.14,651463,420.48,457.92,411.12,452.16,4524.04861111111,0.0,1.0
2020-11-24,2.99,3.1,2.8877,2.93,260247,430.56,446.4,415.8288,421.92,1807.27083333333,0.0,1.0
2020-11-25,3.02,3.1,2.9112,3.1,177442,434.88,446.4,419.2128,446.4,1232.23611111111,0.0,1.0
2020-11-27,3.04,3.07,3.0,3.06,101637,437.76,442.08,432.0,440.64,705.8125,0.0,1.0
2020-11-30,3.12,3.2,2.9973,3.02,253241,449.28,460.8,431.6112,434.88,1758.61805555556,0.0,1.0
2020-12-01,3.05,3.27,3.01,3.13,258900,439.2,470.88,433.44,450.72,1797.91666666667,0.0,1.0
2020-12-02,3.18,3.2399,3.01,3.01,220879,457.92,466.5456,433.44,433.44,1533.88194444444,0.0,1.0
2020-12-03,3.08,3.21,3.05,3.21,105036,443.52,462.24,439.2,462.24,729.416666666667,0.0,1.0
2020-12-04,3.07,3.12,2.92,3.06,323665,442.08,449.28,420.48,440.64,2247.67361111111,0.0,1.0
2020-12-07,3.13,3.14,3.0305,3.08,112041,450.72,452.16,436.392,443.52,778.0625,0.0,1.0
2020-12-08,3.07,3.13,2.96,3.13,292740,442.08,450.72,426.24,450.72,2032.91666666667,0.0,1.0
2020-12-09,2.93,3.06,2.8825,3.05,197393,421.92,440.64,415.08,439.2,1370.78472222222,0.0,1.0
2020-12-10,2.89,2.99,2.81,2.94,288598,416.16,430.56,404.64,423.36,2004.15277777778,0.0,1.0
2020-12-11,2.9,3.05,2.85,2.9,414680,417.6,439.2,410.4,417.6,2879.72222222222,0.0,1.0
2020-12-14,2.95,3.0199,2.83,2.94,218551,424.8,434.8656,407.52,423.36,1517.71527777778,0.0,1.0
2020-12-15,2.86,2.97,2.85,2.93,147284,411.84,427.68,410.4,421.92,1022.80555555556,0.0,1.0
2020-12-16,2.7,2.9,2.68,2.87,427778,388.8,417.6,385.92,413.28,2970.68055555556,0.0,1.0
2020-12-17,3.06,3.26,2.71,2.75,841698,440.64,469.44,390.24,396.0,5845.125,0.0,1.0
2020-12-18,2.89,3.23,2.89,3.1,284372,416.16,465.12,416.16,446.4,1974.80555555556,0.0,1.0
2020-12-21,2.86,2.99,2.85,2.9,135769,411.84,430.56,410.4,417.6,942.840277777778,0.0,1.0
2020-12-22,2.96,3.02,2.87,2.87,268096,426.24,434.88,413.28,413.28,1861.77777777778,0.0,1.0
2020-12-23,2.86,2.99,2.81,2.82,219322,411.84,430.56,404.64,406.08,1523.06944444444,0.0,1.0
2020-12-24,2.81,2.93,2.77,2.87,123349,404.64,421.92,398.88,413.28,856.590277777778,0.0,1.0
2020-12-28,2.62,2.8,2.61,2.78,375827,377.28,403.2,375.84,400.32,2609.90972222222,0.0,1.0
2020-12-29,2.56,2.78,2.5,2.65,212895,368.64,400.32,360.0,381.6,1478.4375,0.0,1.0
2020-12-30,2.69,2.74,2.51,2.59,241087,387.36,394.56,361.44,372.96,1674.21527777778,0.0,1.0
2020-12-31,2.58,2.7227,2.55,2.71,171974,371.52,392.0688,367.2,390.24,1194.26388888889,0.0,1.0
2021-01-04,2.7,2.78,2.575,2.66,195725,388.8,400.32,370.8,383.04,1359.20138888889,0.0,1.0
2021-01-05,2.78,2.8,2.65,2.71,116842,400.32,403.2,381.6,390.24,811.402777777778,0.0,1.0
2021-01-06,2.7,2.838,2.7,2.77,151974,388.8,408.672,388.8,398.88,1055.375,0.0,1.0
2021-01-07,2.62,2.8,2.57,2.71,208835,377.28,403.2,370.08,390.24,1450.24305555556,0.0,1.0
2021-01-08,2.57,2.662,2.53,2.65,214624,370.08,383.328,364.32,381.6,1490.44444444444,0.0,1.0
2021-01-11,2.62,2.7,2.53,2.53,181721,377.28,388.8,364.32,364.32,1261.95138888889,0.0,1.0
2021-01-12,2.71,2.75,2.62,2.69,222036,390.24,396.0,377.28,387.36,1541.91666666667,0.0,1.0
2021-01-13,2.73,3.68,2.7,2.8957,2596037,393.12,529.92,388.8,416.9808,18028.0347222222,0.0,1.0
2021-01-14,2.91,3.05,2.6,2.6,2059256,419.04,439.2,374.4,374.4,14300.3888888889,0.0,1.0
2021-01-15,2.78,2.92,2.65,2.85,920380,400.32,420.48,381.6,410.4,6391.52777777778,0.0,1.0
2021-01-19,2.96,3.05,2.72,2.83,699002,426.24,439.2,391.68,407.52,4854.18055555556,0.0,1.0
2021-01-20,2.86,3.17,2.83,3.13,686457,411.84,456.48,407.52,450.72,4767.0625,0.0,1.0
2021-01-21,2.89,2.94,2.77,2.94,345545,416.16,423.36,398.88,423.36,2399.61805555556,0.0,1.0
2021-01-22,2.84,2.93,2.8,2.93,307093,408.96,421.92,403.2,421.92,2132.59027777778,0.0,1.0
2021-01-25,2.76,2.86,2.65,2.86,474045,397.44,411.84,381.6,411.84,3291.97916666667,0.0,1.0
2021-01-26,2.71,2.81,2.7,2.81,321120,390.24,404.64,388.8,404.64,2230,0.0,1.0
2021-01-27,2.68,2.77,2.61,2.67,336874,385.92,398.88,375.84,384.48,2339.40277777778,0.0,1.0
2021-01-28,2.52,2.72,2.51,2.68,360536,362.88,391.68,361.44,385.92,2503.72222222222,0.0,1.0
2021-01-29,2.58,2.69,2.53,2.57,273178,371.52,387.36,364.32,370.08,1897.06944444444,0.0,1.0
2021-02-01,2.57,2.68,2.525,2.59,287484,370.08,385.92,363.6,372.96,1996.41666666667,0.0,1.0
2021-02-02,2.65,2.68,2.58,2.61,359698,381.6,385.92,371.52,375.84,2497.90277777778,0.0,1.0
2021-02-03,2.87,3.0,2.71,2.74,1062290,413.28,432.0,390.24,394.56,7377.01388888889,0.0,1.0
2021-02-04,2.95,3.0,2.74,2.93,516683,424.8,432.0,394.56,421.92,3588.07638888889,0.0,1.0
2021-02-05,3.08,3.1181,2.95,3.0,569939,443.52,449.0064,424.8,432.0,3957.90972222222,0.0,1.0
2021-02-08,3.2,3.28,3.05,3.05,554982,460.8,472.32,439.2,439.2,3854.04166666667,0.0,1.0
2021-02-09,4.41,4.8,3.28,3.31,9932092,635.040000000001,691.200000000001,472.32,476.64,68972.861111111,0.0,1.0
2021-02-10,3.82,4.18,3.52,4.08,1924616,550.08,601.92,506.88,587.52,13365.3888888889,0.0,1.0
2021-02-11,3.45,3.75,3.45,3.72,825467,496.8,540.0,496.8,535.68,5732.40972222222,0.0,1.0
2021-02-12,3.4,3.5,3.32,3.355,481913,489.6,504.0,478.08,483.12,3346.61805555556,0.0,1.0
2021-02-16,3.46,3.6128,3.26,3.38,683428,498.24,520.2432,469.44,486.72,4746.02777777778,0.0,1.0
2021-02-17,3.8,3.87,3.365,3.4,1037184,547.2,557.28,484.56,489.6,7202.66666666667,0.0,1.0
2021-02-18,3.43,3.7663,3.42,3.75,637636,493.92,542.3472,492.48,540.0,4428.02777777778,0.0,1.0
2021-02-19,3.42,3.5499,3.38,3.51,330830,492.48,511.1856,486.72,505.44,2297.43055555556,0.0,1.0
2021-02-22,3.34,3.5164,3.3,3.49,413147,480.96,506.3616,475.2,502.56,2869.07638888889,0.0,1.0
2021-02-23,3.07,3.24,2.98,3.24,610703,442.08,466.56,429.12,466.56,4240.99305555556,0.0,1.0
2021-02-24,3.22,3.34,3.08,3.23,292096,463.68,480.96,443.52,465.12,2028.44444444444,0.0,1.0
2021-02-25,3.11,3.26,3.01,3.22,368044,447.84,469.44,433.44,463.68,2555.86111111111,0.0,1.0
2021-02-26,2.95,3.19,2.9,3.19,396896,424.8,459.36,417.6,459.36,2756.22222222222,0.0,1.0
2021-03-01,3.04,3.14,2.92,3.07,379992,437.76,452.16,420.48,442.08,2638.83333333333,0.0,1.0
2021-03-02,2.96,3.07,2.9,3.02,222864,426.24,442.08,417.6,434.88,1547.66666666667,0.0,1.0
2021-03-03,2.89,3.01,2.86,2.99,254652,416.16,433.44,411.84,430.56,1768.41666666667,0.0,1.0
2021-03-04,2.7,2.9399,2.6,2.87,423675,388.8,423.3456,374.4,413.28,2942.1875,0.0,1.0
2021-03-05,2.67,2.81,2.42,2.71,467081,384.48,404.64,348.48,390.24,3243.61805555556,0.0,1.0
2021-03-08,2.78,2.85,2.64,2.67,211482,400.32,410.4,380.16,384.48,1468.625,0.0,1.0
2021-03-09,2.87,2.9376,2.79,2.84,251468,413.28,423.0144,401.76,408.96,1746.30555555556,0.0,1.0
2021-03-10,2.9,2.98,2.8,2.85,245048,417.6,429.12,403.2,410.4,1701.72222222222,0.0,1.0
2021-03-11,3.1,3.2,2.97,2.97,1401674,446.4,460.8,427.68,427.68,9733.84722222222,0.0,1.0
2021-03-12,2.45,2.55,2.189,2.23,3694147,352.8,367.2,315.216,321.12,25653.7986111111,0.0,1.0
2021-03-15,2.41,2.5425,2.4,2.49,950081,347.04,366.12,345.6,358.56,6597.78472222222,0.0,1.0
2021-03-16,2.41,2.63,2.3101,2.43,1926558,347.04,378.72,332.6544,349.92,13378.875,0.0,1.0
2021-03-17,2.38,2.51,2.3,2.35,1056096,342.72,361.44,331.2,338.4,7334,0.0,1.0
2021-03-18,2.34,2.45,2.31,2.39,559228,336.96,352.8,332.64,344.16,3883.52777777778,0.0,1.0
2021-03-19,2.27,2.38,2.26,2.35,924932,326.88,342.72,325.44,338.4,6423.13888888889,0.0,1.0
2021-03-22,2.18,2.3149,2.15,2.27,765401,313.92,333.3456,309.6,326.88,5315.28472222222,0.0,1.0
2021-03-23,1.94,2.14,1.94,2.13,2188017,279.36,308.16,279.36,306.72,15194.5625,0.0,1.0
2021-03-24,1.92,2.03,1.91,2.02,463223,276.48,292.32,275.04,290.88,3216.82638888889,0.0,1.0
2021-03-25,1.85,1.91,1.78,1.87,710250,266.4,275.04,256.32,269.28,4932.29166666667,0.0,1.0
2021-03-26,1.93,1.9402,1.81,1.88,607539,277.92,279.3888,260.64,270.72,4219.02083333333,0.0,1.0
2021-03-29,1.8,1.87,1.73,1.87,491168,259.2,269.28,249.12,269.28,3410.88888888889,0.0,1.0
2021-03-30,1.77,1.79,1.74,1.78,182028,254.88,257.76,250.56,256.32,1264.08333333333,0.0,1.0
2021-03-31,1.83,1.87,1.77,1.8,274290,263.52,269.28,254.88,259.2,1904.79166666667,0.0,1.0
2021-04-01,1.85,2.0299,1.85,1.88,518282,266.4,292.3056,266.4,270.72,3599.18055555556,0.0,1.0
2021-04-05,1.89,1.95,1.87,1.95,221002,272.16,280.8,269.28,280.8,1534.73611111111,0.0,1.0
2021-04-06,1.99,2.01,1.91,1.93,355193,286.56,289.44,275.04,277.92,2466.61805555556,0.0,1.0
2021-04-07,1.92,2.0239,1.89,2.0,339970,276.48,291.4416,272.16,288.0,2360.90277777778,0.0,1.0
2021-04-08,1.9,1.96,1.852,1.87,202715,273.6,282.24,266.688,269.28,1407.74305555556,0.0,1.0
2021-04-09,1.91,1.95,1.85,1.89,215510,275.04,280.8,266.4,272.16,1496.59722222222,0.0,1.0
2021-04-12,1.81,1.91,1.81,1.91,179273,260.64,275.04,260.64,275.04,1244.95138888889,0.0,1.0
2021-04-13,1.74,1.85,1.7,1.83,251545,250.56,266.4,244.8,263.52,1746.84027777778,0.0,1.0
2021-04-14,1.7,1.8,1.68,1.74,179234,244.8,259.2,241.92,250.56,1244.68055555556,0.0,1.0
2021-04-15,1.54,1.74,1.52,1.69,529347,221.76,250.56,218.88,243.36,3676.02083333333,0.0,1.0
2021-04-16,1.65,1.69,1.54,1.56,518950,237.6,243.36,221.76,224.64,3603.81944444444,0.0,1.0
2021-04-19,1.64,1.69,1.565,1.65,307185,236.16,243.36,225.36,237.6,2133.22916666667,0.0,1.0
2021-04-20,1.55,1.62,1.52,1.58,192431,223.2,233.28,218.88,227.52,1336.32638888889,0.0,1.0
2021-04-21,1.53,1.62,1.53,1.56,201951,220.32,233.28,220.32,224.64,1402.4375,0.0,1.0
2021-04-22,1.66,1.679,1.54,1.57,272510,239.04,241.776,221.76,226.08,1892.43055555556,0.0,1.0
2021-04-23,1.76,1.76,1.6,1.69,307683,253.44,253.44,230.4,243.36,2136.6875,0.0,1.0
2021-04-26,1.79,1.8,1.717,1.76,248271,257.76,259.2,247.248,253.44,1724.10416666667,0.0,1.0
2021-04-27,1.74,1.81,1.71,1.8,118515,250.56,260.64,246.24,259.2,823.020833333333,0.0,1.0
2021-04-28,1.71,1.77,1.66,1.75,229611,246.24,254.88,239.04,252.0,1594.52083333333,0.0,1.0
2021-04-29,1.7,1.74,1.67,1.73,83852,244.8,250.56,240.48,249.12,582.305555555556,0.0,1.0
2021-04-30,1.62,1.74,1.59,1.69,331524,233.28,250.56,228.96,243.36,2302.25,0.0,1.0
2021-05-03,1.67,1.67,1.61,1.67,85068,240.48,240.48,231.84,240.48,590.75,0.0,1.0
2021-05-04,1.56,1.65,1.51,1.63,263993,224.64,237.6,217.44,234.72,1833.28472222222,0.0,1.0
2021-05-05,1.55,1.56,1.52,1.56,70289,223.2,224.64,218.88,224.64,488.118055555556,0.0,1.0
2021-05-06,1.39,1.54,1.35,1.51,530906,200.16,221.76,194.4,217.44,3686.84722222222,0.0,1.0
2021-05-07,1.58,1.59,1.4,1.4,283466,227.52,228.96,201.6,201.6,1968.51388888889,0.0,1.0
2021-05-10,1.59,1.62,1.475,1.6,248123,228.96,233.28,212.4,230.4,1723.07638888889,0.0,1.0
2021-05-11,1.56,1.59,1.47,1.47,111159,224.64,228.96,211.68,211.68,771.9375,0.0,1.0
2021-05-12,1.52,1.6,1.51,1.52,568201,218.88,230.4,217.44,218.88,3945.84027777778,0.0,1.0
2021-05-13,1.14,1.37,1.13,1.22,1815961,164.16,197.28,162.72,175.68,12610.8402777778,0.0,1.0
2021-05-14,1.14,1.24,1.12,1.16,752324,164.16,178.56,161.28,167.04,5224.47222222222,0.0,1.0
2021-05-17,1.2,1.24,1.12,1.15,651937,172.8,178.56,161.28,165.6,4527.34027777778,0.0,1.0
2021-05-18,1.25,1.25,1.17,1.22,329328,180.0,180.0,168.48,175.68,2287,0.0,1.0
2021-05-19,1.25,1.25,1.19,1.23,209622,180.0,180.0,171.36,177.12,1455.70833333333,0.0,1.0
2021-05-20,1.23,1.26,1.21,1.25,198589,177.12,181.44,174.24,180.0,1379.09027777778,0.0,1.0
2021-05-21,1.26,1.26,1.22,1.22,115774,181.44,181.44,175.68,175.68,803.986111111111,0.0,1.0
2021-05-24,1.1,1.26,1.09,1.24,748731,158.4,181.44,156.96,178.56,5199.52083333333,0.0,1.0
2021-05-25,1.13,1.16,1.1,1.1,302225,162.72,167.04,158.4,158.4,2098.78472222222,0.0,1.0
2021-05-26,1.21,1.27,1.11,1.11,364694,174.24,182.88,159.84,159.84,2532.59722222222,0.0,1.0
2021-05-27,1.24,1.25,1.19,1.23,169303,178.56,180.0,171.36,177.12,1175.71527777778,0.0,1.0
2021-05-28,1.23,1.28,1.21,1.26,182818,177.12,184.32,174.24,181.44,1269.56944444444,0.0,1.0
2021-06-01,1.36,1.38,1.2001,1.26,1348327,195.84,198.72,172.8144,181.44,9363.38194444445,0.0,1.0
2021-06-02,1.29,1.42,1.25,1.36,791873,185.76,204.48,180.0,195.84,5499.11805555556,0.0,1.0
2021-06-03,1.27,1.31,1.23,1.3,288551,182.88,188.64,177.12,187.2,2003.82638888889,0.0,1.0
2021-06-04,1.29,1.3,1.24,1.27,132918,185.76,187.2,178.56,182.88,923.041666666667,0.0,1.0
2021-06-07,1.31,1.33,1.27,1.31,254137,188.64,191.52,182.88,188.64,1764.84027777778,0.0,1.0
2021-06-08,1.38,1.4,1.3,1.34,448961,198.72,201.6,187.2,192.96,3117.78472222222,0.0,1.0
2021-06-09,1.36,1.41,1.36,1.38,284514,195.84,203.04,195.84,198.72,1975.79166666667,0.0,1.0
2021-06-10,1.46,1.48,1.32,1.37,604046,210.24,213.12,190.08,197.28,4194.76388888889,0.0,1.0
2021-06-11,1.43,1.45,1.37,1.43,200992,205.92,208.8,197.28,205.92,1395.77777777778,0.0,1.0
2021-06-14,1.42,1.48,1.41,1.43,204350,204.48,213.12,203.04,205.92,1419.09722222222,0.0,1.0
2021-06-15,1.35,1.48,1.33,1.42,666325,194.4,213.12,191.52,204.48,4627.25694444444,0.0,1.0
2021-06-16,1.35,1.38,1.32,1.33,127608,194.4,198.72,190.08,191.52,886.166666666667,0.0,1.0
2021-06-17,1.4,1.42,1.34,1.36,208821,201.6,204.48,192.96,195.84,1450.14583333333,0.0,1.0
2021-06-18,1.43,1.5,1.3661,1.42,326036,205.92,216.0,196.7184,204.48,2264.13888888889,0.0,1.0
2021-06-21,1.38,1.41,1.35,1.41,121000,198.72,203.04,194.4,203.04,840.277777777778,0.0,1.0
2021-06-22,1.37,1.39,1.33,1.38,115865,197.28,200.16,191.52,198.72,804.618055555556,0.0,1.0
2021-06-23,1.41,1.4272,1.34,1.4272,128578,203.04,205.5168,192.96,205.5168,892.902777777778,0.0,1.0
2021-06-24,1.42,1.42,1.34,1.41,122793,204.48,204.48,192.96,203.04,852.729166666667,0.0,1.0
2021-06-25,1.43,1.45,1.4,1.42,171290,205.92,208.8,201.6,204.48,1189.51388888889,0.0,1.0
2021-06-28,1.46,1.48,1.43,1.45,77012,210.24,213.12,205.92,208.8,534.805555555556,0.0,1.0
2021-06-29,1.34,1.4574,1.32,1.45,249808,192.96,209.8656,190.08,208.8,1734.77777777778,0.0,1.0
2021-06-30,1.37,1.37,1.33,1.35,61444,197.28,197.28,191.52,194.4,426.694444444444,0.0,1.0
2021-07-01,1.32,1.37,1.3,1.37,134215,190.08,197.28,187.2,197.28,932.048611111111,0.0,1.0
2021-07-02,1.31,1.33,1.25,1.31,129621,188.64,191.52,180.0,188.64,900.145833333333,0.0,1.0
2021-07-06,1.23,1.29,1.2,1.29,120950,177.12,185.76,172.8,185.76,839.930555555556,0.0,1.0
2021-07-07,1.19,1.2355,1.17,1.21,153604,171.36,177.912,168.48,174.24,1066.69444444444,0.0,1.0
2021-07-08,1.22,1.23,1.13,1.16,100513,175.68,177.12,162.72,167.04,698.006944444444,0.0,1.0
2021-07-09,1.25,1.26,1.2,1.24,44914,180.0,181.44,172.8,178.56,311.902777777778,0.0,1.0
2021-07-12,1.17,1.2926,1.13,1.27,337982,168.48,186.1344,162.72,182.88,2347.09722222222,0.0,1.0
2021-07-13,1.26,1.27,1.18,1.2,127277,181.44,182.88,169.92,172.8,883.868055555556,0.0,1.0
2021-07-14,1.22,1.2801,1.19,1.28,110204,175.68,184.3344,171.36,184.32,765.305555555556,0.0,1.0
2021-07-15,1.23,1.28,1.17,1.28,70705,177.12,184.32,168.48,184.32,491.006944444444,0.0,1.0
2021-07-16,1.21,1.2398,1.2,1.21,84844,174.24,178.5312,172.8,174.24,589.194444444444,0.0,1.0
2021-07-19,1.16,1.22,1.15,1.22,90785,167.04,175.68,165.6,175.68,630.451388888889,0.0,1.0
2021-07-20,1.16,1.175,1.15,1.15,148273,167.04,169.2,165.6,165.6,1029.67361111111,0.0,1.0
2021-07-21,1.18,1.24,1.16,1.16,54010,169.92,178.56,167.04,167.04,375.069444444444,0.0,1.0
2021-07-22,1.18,1.23,1.15,1.21,76854,169.92,177.12,165.6,174.24,533.708333333333,0.0,1.0
2021-07-23,1.17,1.18,1.15,1.18,38164,168.48,169.92,165.6,169.92,265.027777777778,0.0,1.0
2021-07-26,1.08,1.163,1.06,1.16,224666,155.52,167.472,152.64,167.04,1560.18055555556,0.0,1.0
2021-07-27,1.08,1.08,1.06,1.06,61006,155.52,155.52,152.64,152.64,423.652777777778,0.0,1.0
2021-07-28,1.12,1.1483,1.07,1.07,86477,161.28,165.3552,154.08,154.08,600.534722222222,0.0,1.0
2021-07-29,1.14,1.14,1.11,1.1199,35725,164.16,164.16,159.84,161.2656,248.090277777778,0.0,1.0
2021-07-30,1.12,1.16,1.08,1.16,110809,161.28,167.04,155.52,167.04,769.506944444444,0.0,1.0
2021-08-02,1.14,1.15,1.12,1.15,48787,164.16,165.6,161.28,165.6,338.798611111111,0.0,1.0
2021-08-03,1.12,1.15,1.11,1.12,35728,161.28,165.6,159.84,161.28,248.111111111111,0.0,1.0
2021-08-04,1.08,1.14,1.0363,1.11,157983,155.52,164.16,149.2272,159.84,1097.10416666667,0.0,1.0
2021-08-05,1.1,1.12,1.05,1.05,61121,158.4,161.28,151.2,151.2,424.451388888889,0.0,1.0
2021-08-06,1.08,1.12,1.06,1.08,63765,155.52,161.28,152.64,155.52,442.8125,0.0,1.0
2021-08-09,1.13,1.14,1.0601,1.07,83912,162.72,164.16,152.6544,154.08,582.722222222222,0.0,1.0
2021-08-10,1.14,1.16,1.09,1.12,77593,164.16,167.04,156.96,161.28,538.840277777778,0.0,1.0
2021-08-11,1.14,1.15,1.13,1.14,43523,164.16,165.6,162.72,164.16,302.243055555556,0.0,1.0
2021-08-12,1.12,1.13,1.0731,1.13,80531,161.28,162.72,154.5264,162.72,559.243055555556,0.0,1.0
2021-08-13,1.34,1.58,1.1267,1.17,18120840,192.96,227.52,162.2448,168.48,125839.166666667,0.0,1.0
2021-08-16,1.34,1.4189,1.3,1.4189,3171267,192.96,204.3216,187.2,204.3216,22022.6875,0.0,1.0
2021-08-17,1.21,1.32,1.11,1.3,1266043,174.24,190.08,159.84,187.2,8791.96527777778,0.0,1.0
2021-08-18,1.22,1.26,1.16,1.18,384707,175.68,181.44,167.04,169.92,2671.57638888889,0.0,1.0
2021-08-19,1.1,1.22,1.0618,1.1516,1005705,158.4,175.68,152.8992,165.8304,6984.0625,0.0,1.0
2021-08-20,1.04,1.09,0.96,1.08,1090758,149.76,156.96,138.24,155.52,7574.70833333333,0.0,1.0
2021-08-23,1.09,1.1,1.016,1.02,262508,156.96,158.4,146.304,146.88,1822.97222222222,0.0,1.0
2021-08-24,1.07,1.12,1.04,1.07,407288,154.08,161.28,149.76,154.08,2828.38888888889,0.0,1.0
2021-08-25,1.09,1.15,1.04,1.05,292756,156.96,165.6,149.76,151.2,2033.02777777778,0.0,1.0
2021-08-26,1.09,1.15,1.08,1.11,113464,156.96,165.6,155.52,159.84,787.944444444444,0.0,1.0
2021-08-27,1.12,1.14,1.07,1.07,86912,161.28,164.16,154.08,154.08,603.555555555556,0.0,1.0
2021-08-30,1.11,1.15,1.08,1.15,134065,159.84,165.6,155.52,165.6,931.006944444444,0.0,1.0
2021-08-31,1.17,1.17,1.11,1.11,143382,168.48,168.48,159.84,159.84,995.708333333333,0.0,1.0
2021-09-01,1.13,1.18,1.12,1.17,98703,162.72,169.92,161.28,168.48,685.4375,0.0,1.0
2021-09-02,1.15,1.2,1.12,1.15,123297,165.6,172.8,161.28,165.6,856.229166666667,0.0,1.0
2021-09-03,1.13,1.18,1.1,1.18,123148,162.72,169.92,158.4,169.92,855.194444444444,0.0,1.0
2021-09-07,1.1,1.14,1.07,1.11,147015,158.4,164.16,154.08,159.84,1020.9375,0.0,1.0
2021-09-08,1.1,1.11,1.06,1.11,106459,158.4,159.84,152.64,159.84,739.298611111111,0.0,1.0
2021-09-09,1.07,1.11,1.06,1.08,70526,154.08,159.84,152.64,155.52,489.763888888889,0.0,1.0
2021-09-10,1.13,1.14,1.0701,1.09,114723,162.72,164.16,154.0944,156.96,796.6875,0.0,1.0
2021-09-13,1.12,1.14,1.0911,1.12,86457,161.28,164.16,157.1184,161.28,600.395833333333,0.0,1.0
2021-09-14,1.08,1.14,1.06,1.13,92417,155.52,164.16,152.64,162.72,641.784722222222,0.0,1.0
2021-09-15,1.11,1.13,1.06,1.06,131912,159.84,162.72,152.64,152.64,916.055555555556,0.0,1.0
2021-09-16,1.09,1.12,1.07,1.09,84704,156.96,161.28,154.08,156.96,588.222222222222,0.0,1.0
2021-09-17,1.18,1.18,1.08,1.09,178644,169.92,169.92,155.52,156.96,1240.58333333333,0.0,1.0
2021-09-20,1.16,1.2,1.12,1.15,300916,167.04,172.8,161.28,165.6,2089.69444444444,0.0,1.0
2021-09-21,1.23,1.25,1.12,1.14,230835,177.12,180.0,161.28,164.16,1603.02083333333,0.0,1.0
2021-09-22,1.27,1.27,1.18,1.24,131165,182.88,182.88,169.92,178.56,910.868055555556,0.0,1.0
2021-09-23,1.29,1.2999,1.2,1.28,152554,185.76,187.1856,172.8,184.32,1059.40277777778,0.0,1.0
2021-09-24,1.35,1.35,1.24,1.27,148143,194.4,194.4,178.56,182.88,1028.77083333333,0.0,1.0
2021-09-27,1.37,1.4,1.35,1.37,234352,197.28,201.6,194.4,197.28,1627.44444444444,0.0,1.0
2021-09-28,1.31,1.37,1.3,1.35,108599,188.64,197.28,187.2,194.4,754.159722222222,0.0,1.0
2021-09-29,1.23,1.3,1.21,1.3,78065,177.12,187.2,174.24,187.2,542.118055555556,0.0,1.0
2021-09-30,1.3,1.31,1.19,1.25,90798,187.2,188.64,171.36,180.0,630.541666666667,0.0,1.0
2021-10-01,1.21,1.29,1.18,1.28,188801,174.24,185.76,169.92,184.32,1311.11805555556,0.0,1.0
2021-10-04,1.19,1.23,1.15,1.23,133492,171.36,177.12,165.6,177.12,927.027777777778,0.0,1.0
2021-10-05,1.18,1.22,1.16,1.17,101403,169.92,175.68,167.04,168.48,704.1875,0.0,1.0
2021-10-06,1.22,1.22,1.15,1.2,78628,175.68,175.68,165.6,172.8,546.027777777778,0.0,1.0
2021-10-07,1.24,1.26,1.19,1.24,88048,178.56,181.44,171.36,178.56,611.444444444444,0.0,1.0
2021-10-08,1.26,1.27,1.22,1.22,56961,181.44,182.88,175.68,175.68,395.5625,0.0,1.0
2021-10-11,1.27,1.29,1.23,1.23,56802,182.88,185.76,177.12,177.12,394.458333333333,0.0,1.0
2021-10-12,1.34,1.34,1.24,1.29,104858,192.96,192.96,178.56,185.76,728.180555555556,0.0,1.0
2021-10-13,1.4,1.4201,1.32,1.36,176744,201.6,204.4944,190.08,195.84,1227.38888888889,0.0,1.0
2021-10-14,1.39,1.45,1.35,1.39,195378,200.16,208.8,194.4,200.16,1356.79166666667,0.0,1.0
2021-10-15,1.38,1.42,1.33,1.42,121672,198.72,204.48,191.52,204.48,844.944444444444,0.0,1.0
2021-10-18,1.29,1.39,1.26,1.39,116171,185.76,200.16,181.44,200.16,806.743055555556,0.0,1.0
2021-10-19,1.29,1.3,1.22,1.25,72407,185.76,187.2,175.68,180.0,502.826388888889,0.0,1.0
2021-10-20,1.28,1.31,1.26,1.26,66451,184.32,188.64,181.44,181.44,461.465277777778,0.0,1.0
2021-10-21,1.25,1.2899,1.21,1.28,60820,180.0,185.7456,174.24,184.32,422.361111111111,0.0,1.0
2021-10-22,1.27,1.27,1.2,1.25,118301,182.88,182.88,172.8,180.0,821.534722222222,0.0,1.0
2021-10-25,1.25,1.26,1.2,1.25,68091,180.0,181.44,172.8,180.0,472.854166666667,0.0,1.0
2021-10-26,1.26,1.26,1.21,1.24,17400,181.44,181.44,174.24,178.56,120.833333333333,0.0,1.0
2021-10-27,1.24,1.27,1.22,1.23,69457,178.56,182.88,175.68,177.12,482.340277777778,0.0,1.0
2021-10-28,1.27,1.28,1.22,1.22,73276,182.88,184.32,175.68,175.68,508.861111111111,0.0,1.0
2021-10-29,1.23,1.27,1.22,1.25,47599,177.12,182.88,175.68,180.0,330.548611111111,0.0,1.0
2021-11-01,1.24,1.28,1.21,1.21,71320,178.56,184.32,174.24,174.24,495.277777777778,0.0,1.0
2021-11-02,1.26,1.27,1.24,1.25,85941,181.44,182.88,178.56,180.0,596.8125,0.0,1.0
2021-11-03,1.29,1.3599,1.23,1.28,375866,185.76,195.8256,177.12,184.32,2610.18055555556,0.0,1.0
2021-11-04,1.3,1.32,1.23,1.3,112513,187.2,190.08,177.12,187.2,781.340277777778,0.0,1.0
2021-11-05,1.32,1.3299,1.29,1.29,62601,190.08,191.5056,185.76,185.76,434.729166666667,0.0,1.0
2021-11-08,1.35,1.36,1.3126,1.36,97944,194.4,195.84,189.0144,195.84,680.166666666667,0.0,1.0
2021-11-09,1.3,1.34,1.27,1.34,130219,187.2,192.96,182.88,192.96,904.298611111111,0.0,1.0
2021-11-10,1.21,1.35,1.18,1.3,243760,174.24,194.4,169.92,187.2,1692.77777777778,0.0,1.0
2021-11-11,1.045,1.2,1.04,1.2,673647,150.48,172.8,149.76,172.8,4678.10416666667,0.0,1.0
2021-11-12,1.07,1.08,1.03,1.08,165504,154.08,155.52,148.32,155.52,1149.33333333333,0.0,1.0
2021-11-15,1.0,1.0801,0.9901,1.08,426543,144.0,155.5344,142.5744,155.52,2962.10416666667,0.0,1.0
2021-11-16,0.9878,1.04,0.9601,1.03,352623,142.2432,149.76,138.2544,148.32,2448.77083333333,0.0,1.0
2021-11-17,0.9699,1.0,0.93821,1.0,172292,139.6656,144.0,135.10224,144.0,1196.47222222222,0.0,1.0
2021-11-18,0.9182,0.9775,0.903,0.9775,251409,132.2208,140.76,130.032,140.76,1745.89583333333,0.0,1.0
2021-11-19,0.8849,0.9,0.85,0.9,272601,127.4256,129.6,122.4,129.6,1893.0625,0.0,1.0
2021-11-22,0.8134,0.901,0.8101,0.8903,286822,117.1296,129.744,116.6544,128.2032,1991.81944444444,0.0,1.0
2021-11-23,0.785,0.84,0.7631,0.7889,324501,113.04,120.96,109.8864,113.6016,2253.47916666667,0.0,1.0
2021-11-24,0.7352,0.845,0.7,0.785,1628176,105.8688,121.68,100.8,113.04,11306.7777777778,0.0,1.0
2021-11-26,0.758,0.765,0.73,0.7428,197354,109.152,110.16,105.12,106.9632,1370.51388888889,0.0,1.0
2021-11-29,0.7626,0.785,0.750701,0.76,148233,109.8144,113.04,108.100944,109.44,1029.39583333333,0.0,1.0
2021-11-30,0.7599,0.78,0.7203,0.74,135012,109.4256,112.32,103.7232,106.56,937.583333333333,0.0,1.0
2021-12-01,0.7399,0.7536,0.73,0.7536,69990,106.5456,108.5184,105.12,108.5184,486.041666666667,0.0,1.0
2021-12-02,0.6821,0.746,0.65,0.74,239840,98.2224000000001,107.424,93.6000000000001,106.56,1665.55555555555,0.0,1.0
2021-12-03,0.6621,0.7,0.6412,0.68,98950,95.3424000000001,100.8,92.3328000000001,97.9200000000001,687.152777777777,0.0,1.0
2021-12-06,0.5981,0.66,0.59,0.66,363891,86.1264000000001,95.0400000000001,84.9600000000001,95.0400000000001,2527.02083333333,0.0,1.0
2021-12-07,0.5849,0.6387,0.508,0.6,3268834,84.2256000000001,91.9728000000001,73.1520000000001,86.4000000000001,22700.2361111111,0.0,1.0
2021-12-08,0.6002,0.619,0.55,0.5525,533615,86.4288000000001,89.1360000000001,79.2000000000001,79.5600000000001,3705.65972222222,0.0,1.0
2021-12-09,0.7599,0.8356,0.61,0.61,2350757,109.4256,120.3264,87.8400000000001,87.8400000000001,16324.7013888889,0.0,1.0
2021-12-10,0.6999,0.77,0.67,0.73,619121,100.7856,110.88,96.4800000000001,105.12,4299.45138888889,0.0,1.0
2021-12-13,0.6076,0.7,0.601,0.665,567844,87.4944000000001,100.8,86.5440000000001,95.7600000000001,3943.36111111111,0.0,1.0
2021-12-14,0.6401,0.684,0.6043,0.6076,222065,92.1744000000001,98.4960000000001,87.0192000000001,87.4944000000001,1542.11805555555,0.0,1.0
2021-12-15,0.624901,0.65,0.5677,0.6308,608718,89.9857440000001,93.6000000000001,81.7488000000001,90.8352000000001,4227.20833333333,0.0,1.0
2021-12-16,0.59,0.63,0.565,0.6061,200418,84.9600000000001,90.7200000000001,81.3600000000001,87.2784000000001,1391.79166666666,0.0,1.0
2021-12-17,0.5957,0.6824,0.57,0.57,275136,85.7808000000001,98.2656000000001,82.0800000000001,82.0800000000001,1910.66666666666,0.0,1.0
2021-12-20,0.6224,0.64,0.59,0.6,167661,89.6256000000001,92.1600000000001,84.9600000000001,86.4000000000001,1164.3125,0.0,1.0
2021-12-21,0.61,0.6499,0.59,0.63,273213,87.8400000000001,93.5856000000001,84.9600000000001,90.7200000000001,1897.3125,0.0,1.0
2021-12-22,0.608,0.64,0.5912,0.62,188475,87.5520000000001,92.1600000000001,85.1328000000001,89.2800000000001,1308.85416666667,0.0,1.0
2021-12-23,0.63,0.645,0.600001,0.6148,386032,90.7200000000001,92.8800000000001,86.4001440000001,88.5312000000001,2680.77777777778,0.0,1.0
2021-12-27,0.617,0.6395,0.5956,0.62,324693,88.8480000000001,92.0880000000001,85.7664000000001,89.2800000000001,2254.8125,0.0,1.0
2021-12-28,0.5575,0.6205,0.555,0.595,518755,80.2800000000001,89.3520000000001,79.9200000000001,85.6800000000001,3602.46527777777,0.0,1.0
2021-12-29,0.5505,0.6,0.543096,0.5529,341621,79.2720000000001,86.4000000000001,78.2058240000001,79.6176000000001,2372.36805555555,0.0,1.0
2021-12-30,0.5751,0.6291,0.56,0.6049,287688,82.8144000000001,90.5904000000001,80.6400000000001,87.1056000000001,1997.83333333333,0.0,1.0
2021-12-31,0.55,0.609,0.55,0.578,264791,79.2000000000001,87.6960000000001,79.2000000000001,83.2320000000001,1838.82638888889,0.0,1.0
2022-01-03,0.5924,0.596,0.5302,0.5302,103476,85.3056000000001,85.8240000000001,76.3488000000001,76.3488000000001,718.583333333333,0.0,1.0
2022-01-04,0.5594,0.595,0.5501,0.5746,188171,80.5536000000001,85.6800000000001,79.2144000000001,82.7424000000001,1306.74305555555,0.0,1.0
2022-01-05,0.539,0.5898,0.5301,0.56,201868,77.6160000000001,84.9312000000001,76.3344000000001,80.6400000000001,1401.86111111111,0.0,1.0
2022-01-06,0.5299,0.548,0.5001,0.548,176810,76.3056000000001,78.9120000000001,72.0144000000001,78.9120000000001,1227.84722222222,0.0,1.0
2022-01-07,0.5234,0.5789,0.5184,0.53,125461,75.3696000000001,83.3616000000001,74.6496,76.3200000000001,871.256944444443,0.0,1.0
2022-01-10,0.5441,0.57,0.5,0.52,166327,78.3504000000001,82.0800000000001,72.0000000000001,74.8800000000001,1155.04861111111,0.0,1.0
2022-01-11,0.5387,0.553,0.5243,0.5243,55307,77.5728000000001,79.6320000000001,75.4992000000001,75.4992000000001,384.076388888888,0.0,1.0
2022-01-12,0.5481,0.58,0.525,0.55,217294,78.9264000000001,83.5200000000001,75.6000000000001,79.2000000000001,1508.98611111111,0.0,1.0
2022-01-13,0.5162,0.56199,0.51,0.548,138122,74.3328000000001,80.9265600000001,73.4400000000001,78.9120000000001,959.180555555554,0.0,1.0
2022-01-14,0.5086,0.54,0.5001,0.51,103517,73.2384000000001,77.7600000000001,72.0144000000001,73.4400000000001,718.868055555555,0.0,1.0
2022-01-18,0.56,0.573,0.51,0.52,268039,80.6400000000001,82.5120000000001,73.4400000000001,74.8800000000001,1861.38194444444,0.0,1.0
2022-01-19,0.58,0.59,0.5416,0.57,117657,83.5200000000001,84.9600000000001,77.9904000000001,82.0800000000001,817.062499999999,0.0,1.0
2022-01-20,0.575,0.5897,0.56,0.5775,30648,82.8000000000001,84.9168000000001,80.6400000000001,83.1600000000001,212.833333333333,0.0,1.0
2022-01-21,0.5421,0.5897,0.5421,0.585,112704,78.0624000000001,84.9168000000001,78.0624000000001,84.2400000000001,782.666666666666,0.0,1.0
2022-01-24,0.49,0.54,0.4783,0.5208,245547,70.5600000000001,77.7600000000001,68.8752,74.9952000000001,1705.1875,0.0,1.0
2022-01-25,0.5141,0.536,0.47,0.47,104040,74.0304000000001,77.1840000000001,67.68,67.68,722.499999999999,0.0,1.0
2022-01-26,0.5251,0.577,0.5,0.52,195791,75.6144000000001,83.0880000000001,72.0000000000001,74.8800000000001,1359.65972222222,0.0,1.0
2022-01-27,0.529,0.56,0.51,0.51,76838,76.1760000000001,80.6400000000001,73.4400000000001,73.4400000000001,533.597222222221,0.0,1.0
2022-01-28,0.52,0.57,0.51,0.51,142052,74.8800000000001,82.0800000000001,73.4400000000001,73.4400000000001,986.472222222221,0.0,1.0
2022-01-31,0.5452,0.6,0.52,0.52,180878,78.5088000000001,86.4000000000001,74.8800000000001,74.8800000000001,1256.09722222222,0.0,1.0
2022-02-01,0.538,0.585,0.512,0.53,129299,77.4720000000001,84.2400000000001,73.7280000000001,76.3200000000001,897.909722222221,0.0,1.0
2022-02-02,0.5498,0.57,0.529525,0.56,78209,79.1712000000001,82.0800000000001,76.2516000000001,80.6400000000001,543.118055555555,0.0,1.0
2022-02-03,0.52,0.54995,0.52,0.544,41746,74.8800000000001,79.1928000000001,74.8800000000001,78.3360000000001,289.902777777777,0.0,1.0
2022-02-04,0.5001,0.55,0.5001,0.524999,118609,72.0144000000001,79.2000000000001,72.0144000000001,75.5998560000001,823.67361111111,0.0,1.0
2022-02-07,0.54,0.557,0.518,0.5251,64098,77.7600000000001,80.2080000000001,74.5920000000001,75.6144000000001,445.124999999999,0.0,1.0
2022-02-08,0.5399,0.55,0.5201,0.55,58757,77.7456000000001,79.2000000000001,74.8944000000001,79.2000000000001,408.034722222222,0.0,1.0
2022-02-09,0.5501,0.58,0.5301,0.55,84778,79.2144000000001,83.5200000000001,76.3344000000001,79.2000000000001,588.73611111111,0.0,1.0
2022-02-10,0.57,0.5798,0.55,0.569399,68262,82.0800000000001,83.4912000000001,79.2000000000001,81.9934560000001,474.041666666666,0.0,1.0
2022-02-11,0.5536,0.57,0.55,0.57,30560,79.7184000000001,82.0800000000001,79.2000000000001,82.0800000000001,212.222222222222,0.0,1.0
2022-02-14,0.613,0.6687,0.52,0.57,299830,88.2720000000001,96.2928000000001,74.8800000000001,82.0800000000001,2082.15277777778,0.0,1.0
2022-02-15,0.6725,0.69,0.61,0.613,584323,96.8400000000001,99.3600000000001,87.8400000000001,88.2720000000001,4057.79861111111,0.0,1.0
2022-02-16,0.664,0.68,0.66,0.68,200420,95.6160000000001,97.9200000000001,95.0400000000001,97.9200000000001,1391.80555555555,0.0,1.0
2022-02-17,0.6341,0.66,0.6177,0.66,56322,91.3104000000001,95.0400000000001,88.9488000000001,95.0400000000001,391.125,0.0,1.0
2022-02-18,0.6181,0.6618,0.5903,0.64,25577,89.0064000000001,95.2992000000001,85.0032000000001,92.1600000000001,177.618055555555,0.0,1.0
2022-02-22,0.6352,0.67,0.6101,0.6181,121104,91.4688000000001,96.4800000000001,87.8544000000001,89.0064000000001,840.999999999999,0.0,1.0
2022-02-23,0.6251,0.6426,0.6,0.61,136826,90.0144000000001,92.5344000000001,86.4000000000001,87.8400000000001,950.180555555555,0.0,1.0
2022-02-24,0.6469,0.647,0.53,0.54,56468,93.1536000000001,93.1680000000001,76.3200000000001,77.7600000000001,392.138888888889,0.0,1.0
2022-02-25,0.6545,0.6797,0.5875,0.623,46908,94.2480000000001,97.8768000000001,84.6000000000001,89.7120000000001,325.75,0.0,1.0
2022-02-28,0.6375,0.6545,0.6089,0.6506,43305,91.8000000000001,94.2480000000001,87.6816000000001,93.6864000000001,300.729166666666,0.0,1.0
2022-03-01,0.592,0.649899,0.592,0.646,68372,85.2480000000001,93.5854560000001,85.2480000000001,93.0240000000001,474.805555555555,0.0,1.0
2022-03-02,0.6166,0.624,0.560001,0.61,44660,88.7904000000001,89.8560000000001,80.6401440000001,87.8400000000001,310.138888888889,0.0,1.0
2022-03-03,0.615,0.62,0.6001,0.6001,45088,88.5600000000001,89.2800000000001,86.4144000000001,86.4144000000001,313.111111111111,0.0,1.0
2022-03-04,0.5992,0.624,0.59,0.624,66784,86.2848000000001,89.8560000000001,84.9600000000001,89.8560000000001,463.777777777777,0.0,1.0
2022-03-07,0.6,0.6099,0.59,0.59,32124,86.4000000000001,87.8256000000001,84.9600000000001,84.9600000000001,223.083333333333,0.0,1.0
2022-03-08,0.6024,0.615,0.56,0.615,88277,86.7456000000001,88.5600000000001,80.6400000000001,88.5600000000001,613.034722222222,0.0,1.0
2022-03-09,0.5252,0.5697,0.480001,0.55,334956,75.6288000000001,82.0368000000001,69.1201440000001,79.2000000000001,2326.08333333333,0.0,1.0
2022-03-10,0.5186,0.53,0.5,0.53,39488,74.6784000000001,76.3200000000001,72.0000000000001,76.3200000000001,274.222222222222,0.0,1.0
2022-03-11,0.515,0.525,0.48,0.5,73396,74.1600000000001,75.6000000000001,69.12,72.0000000000001,509.694444444444,0.0,1.0
2022-03-14,0.477,0.5,0.477,0.48,62279,68.6880000000001,72.0000000000001,68.6880000000001,69.12,432.493055555555,0.0,1.0
2022-03-15,0.46,0.5213,0.46,0.492,83640,66.2400000000001,75.0672000000001,66.2400000000001,70.8480000000001,580.833333333332,0.0,1.0
2022-03-16,0.4833,0.54,0.457,0.5,50837,69.5952000000001,77.7600000000001,65.808,72.0000000000001,353.034722222222,0.0,1.0
2022-03-17,0.529,0.539999,0.49,0.49,27271,76.1760000000001,77.7598560000001,70.5600000000001,70.5600000000001,189.381944444444,0.0,1.0
2022-03-18,0.54,0.54,0.529,0.53,50517,77.7600000000001,77.7600000000001,76.1760000000001,76.3200000000001,350.8125,0.0,1.0
2022-03-21,0.54,0.54,0.51015,0.5332,32898,77.7600000000001,77.7600000000001,73.4616000000001,76.7808000000001,228.458333333333,0.0,1.0
2022-03-22,0.5212,0.539899,0.4602,0.5238,100285,75.0528000000001,77.7454560000001,66.2688000000001,75.4272000000001,696.42361111111,0.0,1.0
2022-03-23,0.5173,0.528,0.5,0.5155,24804,74.4912000000001,76.0320000000001,72.0000000000001,74.2320000000001,172.25,0.0,1.0
2022-03-24,0.5151,0.53,0.5,0.5173,43192,74.1744000000001,76.3200000000001,72.0000000000001,74.4912000000001,299.944444444444,0.0,1.0
2022-03-25,0.5088,0.526899,0.469,0.469,40134,73.2672000000001,75.8734560000001,67.536,67.536,278.708333333333,0.0,1.0
2022-03-28,0.52,0.525,0.48,0.48,43024,74.8800000000001,75.6000000000001,69.12,69.12,298.777777777777,0.0,1.0
2022-03-29,0.4892,0.524,0.48,0.524,77291,70.4448000000001,75.4560000000001,69.12,75.4560000000001,536.743055555555,0.0,1.0
2022-03-30,0.5045,0.5045,0.48,0.5,140771,72.6480000000001,72.6480000000001,69.12,72.0000000000001,977.576388888887,0.0,1.0
2022-03-31,0.495,0.503,0.4853,0.503,19068,71.2800000000001,72.4320000000001,69.8832000000001,72.4320000000001,132.416666666666,0.0,1.0
2022-04-01,0.46,0.5009,0.4401,0.5009,189271,66.2400000000001,72.1296000000001,63.3744000000001,72.1296000000001,1314.38194444444,0.0,1.0
2022-04-04,0.44,0.4696,0.4271,0.4556,160463,63.36,67.6224000000001,61.5024,65.6064000000001,1114.32638888889,0.0,1.0
2022-04-05,0.4132,0.462,0.39,0.452,213434,59.5008,66.5280000000001,56.16,65.0880000000001,1482.18055555556,0.0,1.0
2022-04-06,0.37,0.4181,0.3636,0.4181,177982,53.28,60.2064000000001,52.3584,60.2064000000001,1235.98611111111,0.0,1.0
2022-04-07,0.3935,0.4124,0.386,0.3899,188638,56.6640000000001,59.3856,55.584,56.1456000000001,1309.98611111111,0.0,1.0
2022-04-08,0.3833,0.4233,0.375,0.4233,125591,55.1952,60.9552,54.0,60.9552,872.159722222222,0.0,1.0
2022-04-11,0.3902,0.393,0.3602,0.393,121753,56.1888,56.592,51.8688,56.592,845.506944444444,0.0,1.0
2022-04-12,0.4065,0.4065,0.38,0.3902,65175,58.536,58.536,54.72,56.1888,452.604166666667,0.0,1.0
2022-04-13,0.4071,0.41,0.38,0.4065,44788,58.6224,59.04,54.72,58.536,311.027777777778,0.0,1.0
2022-04-14,0.383,0.4071,0.383,0.3951,73411,55.152,58.6224,55.152,56.8944,509.798611111111,0.0,1.0
2022-04-18,0.37,0.38,0.362,0.378,128912,53.28,54.72,52.128,54.432,895.222222222222,0.0,1.0
2022-04-19,0.4245,0.4387,0.3835,0.4088,305491,61.128,63.1728,55.224,58.8672,2121.46527777778,0.0,1.0
2022-04-20,0.441601,0.4725,0.4301,0.4725,104158,63.5905440000001,68.04,61.9344,68.04,723.319444444443,0.0,1.0
2022-04-21,0.415,0.46,0.4001,0.46,72743,59.76,66.2400000000001,57.6144,66.2400000000001,505.159722222222,0.0,1.0
2022-04-22,0.4105,0.42,0.4,0.42,29299,59.112,60.48,57.6000000000001,60.48,203.465277777778,0.0,1.0
2022-04-25,0.3936,0.4104,0.363,0.4,29376,56.6784,59.0976,52.272,57.6000000000001,204,0.0,1.0
2022-04-26,0.86,1.4,0.8322,1.4,213659322,123.84,201.6,119.8368,201.6,1483745.29166667,0.0,1.0
2022-04-27,0.66,0.878,0.61,0.875,22499313,95.0400000000001,126.432,87.8400000000001,126.0,156245.229166667,0.0,1.0
2022-04-28,0.498,0.59,0.496,0.5813,11782621,71.7120000000001,84.9600000000001,71.4240000000001,83.7072000000001,81823.7569444443,0.0,1.0
2022-04-29,0.47,0.495,0.4103,0.4252,5641289,67.68,71.2800000000001,59.0832,61.2288,39175.6180555555,0.0,1.0
2022-05-02,0.48,0.53,0.46,0.4921,5544125,69.12,76.3200000000001,66.2400000000001,70.8624000000001,38500.8680555556,0.0,1.0
2022-05-03,0.4502,0.48,0.4125,0.452,2869681,64.8288,69.12,59.4,65.0880000000001,19928.3402777778,0.0,1.0
2022-05-04,0.4501,0.46,0.4201,0.4251,1967322,64.8144,66.2400000000001,60.4944,61.2144,13661.9583333333,0.0,1.0
2022-05-05,0.47,0.518,0.4315,0.4553,3316376,67.68,74.5920000000001,62.1360000000001,65.5632000000001,23030.3888888889,0.0,1.0
2022-05-06,0.4344,0.479,0.425,0.47,916673,62.5536000000001,68.9760000000001,61.2,67.68,6365.78472222221,0.0,1.0
2022-05-09,0.3746,0.45,0.35,0.421,1656725,53.9424,64.8000000000001,50.4,60.624,11505.0347222222,0.0,1.0
2022-05-10,0.345,0.405,0.3333,0.3755,1630317,49.68,58.3200000000001,47.9952,54.072,11321.6458333333,0.0,1.0
2022-05-11,0.27,0.3197,0.26,0.3139,2295084,38.88,46.0368,37.44,45.2016,15938.0833333333,0.0,1.0
2022-05-12,0.245,0.3013,0.2261,0.3013,2788680,35.28,43.3872,32.5584,43.3872,19365.8333333333,0.0,1.0
2022-05-13,0.2727,0.288,0.2323,0.2401,2498488,39.2688,41.472,33.4512,34.5744,17350.6111111111,0.0,1.0
2022-05-16,0.31,0.3524,0.273,0.2732,3687122,44.64,50.7456,39.312,39.3408,25605.0138888889,0.0,1.0
2022-05-17,0.3268,0.37,0.308,0.3144,5051603,47.0592,53.28,44.352,45.2736,35080.5763888889,0.0,1.0
2022-05-18,0.3007,0.324,0.29,0.32,1925160,43.3008,46.656,41.76,46.08,13369.1666666667,0.0,1.0
2022-05-19,0.3,0.3047,0.2848,0.3034,675106,43.2,43.8768,41.0112,43.6896,4688.23611111111,0.0,1.0
2022-05-20,0.2562,0.2881,0.251,0.274,2524146,36.8928,41.4864,36.144,39.456,17528.7916666667,0.0,1.0
2022-05-23,2.72,2.8187,2.21,2.4,758991,32.64,33.8244,26.52,28.8,63249.25,0.0,0.0833333333333333
2022-05-24,2.81,3.14,2.4329,2.53,299035,33.72,37.68,29.1948,30.36,24919.5833333333,0.0,1.0
2022-05-25,3.08,3.19,2.71,2.79,121536,36.96,38.28,32.52,33.48,10128,0.0,1.0
2022-05-26,3.05,3.18,2.99,3.18,78015,36.6,38.16,35.88,38.16,6501.25,0.0,1.0
2022-05-27,2.88,3.0621,2.81,3.02,95506,34.56,36.7452,33.72,36.24,7958.83333333333,0.0,1.0
2022-05-31,2.69,2.92,2.59,2.82,94624,32.28,35.04,31.08,33.84,7885.33333333333,0.0,1.0
2022-06-01,2.64,2.76,2.64,2.64,71303,31.68,33.12,31.68,31.68,5941.91666666667,0.0,1.0
2022-06-02,2.76,2.7608,2.6001,2.62,31818,33.12,33.1296,31.2012,31.44,2651.5,0.0,1.0
2022-06-03,2.57,2.87,2.56,2.77,72941,30.84,34.44,30.72,33.24,6078.41666666667,0.0,1.0
2022-06-06,2.38,2.63,2.3327,2.57,65915,28.56,31.56,27.9924,30.84,5492.91666666667,0.0,1.0
2022-06-07,2.32,2.45,2.22,2.35,111001,27.84,29.4,26.64,28.2,9250.08333333333,0.0,1.0
2022-06-08,2.38,2.4841,2.295,2.33,35226,28.56,29.8092,27.54,27.96,2935.5,0.0,1.0
2022-06-09,2.42,2.5,2.34,2.39,23243,29.04,30.0,28.08,28.68,1936.91666666667,0.0,1.0
2022-06-10,2.33,2.43,2.28,2.39,46925,27.96,29.16,27.36,28.68,3910.41666666667,0.0,1.0
2022-06-13,2.09,2.2999,2.03,2.26,62860,25.08,27.5988,24.36,27.12,5238.33333333333,0.0,1.0
2022-06-14,2.04,2.1722,2.03,2.09,50263,24.48,26.0664,24.36,25.08,4188.58333333333,0.0,1.0
2022-06-15,3.0,3.56,2.84,3.39,45545068,36.0,42.72,34.08,40.68,3795422.33333333,0.0,1.0
2022-06-16,3.32,3.56,2.76,2.8,4126431,39.84,42.72,33.12,33.6,343869.25,0.0,1.0
2022-06-17,3.23,3.54,3.1299,3.25,1400340,38.76,42.48,37.5588,39.0,116695,0.0,1.0
2022-06-21,2.93,3.2921,2.92,3.17,320463,35.16,39.5052,35.04,38.04,26705.25,0.0,1.0
2022-06-22,2.9,3.03,2.75,2.75,141970,34.8,36.36,33.0,33.0,11830.8333333333,0.0,1.0
2022-06-23,2.89,3.09,2.7801,2.89,158011,34.68,37.08,33.3612,34.68,13167.5833333333,0.0,1.0
2022-06-24,3.04,3.35,2.94,2.98,296383,36.48,40.2,35.28,35.76,24698.5833333333,0.0,1.0
2022-06-27,3.15,3.2499,2.9387,2.95,61872,37.8,38.9988,35.2644,35.4,5156,0.0,1.0
2022-06-28,3.05,3.14,3.02,3.13,40819,36.6,37.68,36.24,37.56,3401.58333333333,0.0,1.0
2022-06-29,3.18,3.215,3.02,3.09,131777,38.16,38.58,36.24,37.08,10981.4166666667,0.0,1.0
2022-06-30,3.24,3.49,3.1145,3.18,180796,38.88,41.88,37.374,38.16,15066.3333333333,0.0,1.0
2022-07-01,3.22,3.33,3.1206,3.24,31151,38.64,39.96,37.4472,38.88,2595.91666666667,0.0,1.0
2022-07-05,3.07,3.18,3.05,3.15,20208,36.84,38.16,36.6,37.8,1684,0.0,1.0
2022-07-06,3.27,3.28,3.05,3.16,58210,39.24,39.36,36.6,37.92,4850.83333333333,0.0,1.0
2022-07-07,3.38,3.4,3.1608,3.24,71072,40.56,40.8,37.9296,38.88,5922.66666666667,0.0,1.0
2022-07-08,3.29,3.4299,3.15,3.3,64451,39.48,41.1588,37.8,39.6,5370.91666666667,0.0,1.0
2022-07-11,3.24,3.29,3.2,3.29,27944,38.88,39.48,38.4,39.48,2328.66666666667,0.0,1.0
2022-07-12,3.09,3.31,3.07,3.2,36781,37.08,39.72,36.84,38.4,3065.08333333333,0.0,1.0
2022-07-13,3.07,3.1668,3.01,3.01,32562,36.84,38.0016,36.12,36.12,2713.5,0.0,1.0
2022-07-14,3.05,3.3,3.03,3.03,36349,36.6,39.6,36.36,36.36,3029.08333333333,0.0,1.0
2022-07-15,3.1,3.26,3.06,3.06,24679,37.2,39.12,36.72,36.72,2056.58333333333,0.0,1.0
2022-07-18,3.08,3.1686,3.0501,3.15,16893,36.96,38.0232,36.6012,37.8,1407.75,0.0,1.0
2022-07-19,3.07,3.15,3.0,3.14,37703,36.84,37.8,36.0,37.68,3141.91666666667,0.0,1.0
2022-07-20,3.01,3.16,3.01,3.01,38415,36.12,37.92,36.12,36.12,3201.25,0.0,1.0
2022-07-21,3.1,3.1,2.98,2.98,34368,37.2,37.2,35.76,35.76,2864,0.0,1.0
2022-07-22,3.04,3.1494,3.04,3.13,28800,36.48,37.7928,36.48,37.56,2400,0.0,1.0
2022-07-25,3.04,3.11,3.01,3.0598,15623,36.48,37.32,36.12,36.7176,1301.91666666667,0.0,1.0
2022-07-26,3.01,3.08,2.97,3.03,28586,36.12,36.96,35.64,36.36,2382.16666666667,0.0,1.0
2022-07-27,3.0,3.1454,2.98,2.99,40346,36.0,37.7448,35.76,35.88,3362.16666666667,0.0,1.0
2022-07-28,3.02,3.14,2.99,3.01,19355,36.24,37.68,35.88,36.12,1612.91666666667,0.0,1.0
2022-07-29,3.05,3.25,3.03,3.0999,33614,36.6,39.0,36.36,37.1988,2801.16666666667,0.0,1.0
2022-08-01,3.26,3.34,3.02,3.02,59845,39.12,40.08,36.24,36.24,4987.08333333333,0.0,1.0
2022-08-02,3.17,3.32,3.1,3.26,16703,38.04,39.84,37.2,39.12,1391.91666666667,0.0,1.0
2022-08-03,3.28,3.2973,3.03,3.17,45891,39.36,39.5676,36.36,38.04,3824.25,0.0,1.0
2022-08-04,3.43,3.72,3.32,3.33,355067,41.16,44.64,39.84,39.96,29588.9166666667,0.0,1.0
2022-08-05,3.3,3.515,3.2,3.48,114410,39.6,42.18,38.4,41.76,9534.16666666667,0.0,1.0
2022-08-08,3.39,3.46,3.34,3.46,52791,40.68,41.52,40.08,41.52,4399.25,0.0,1.0
2022-08-09,3.14,3.49,3.1,3.49,61641,37.68,41.88,37.2,41.88,5136.75,0.0,1.0
2022-08-10,3.11,3.37,3.0427,3.14,96047,37.32,40.44,36.5124,37.68,8003.91666666667,0.0,1.0
2022-08-11,2.83,3.07,2.75,3.05,106891,33.96,36.84,33.0,36.6,8907.58333333333,0.0,1.0
2022-08-12,2.77,2.8797,2.6248,2.83,43669,33.24,34.5564,31.4976,33.96,3639.08333333333,0.0,1.0
2022-08-15,2.74,2.79,2.62,2.71,48128,32.88,33.48,31.44,32.52,4010.66666666667,0.0,1.0
2022-08-16,2.76,2.8,2.72,2.7401,24343,33.12,33.6,32.64,32.8812,2028.58333333333,0.0,1.0
2022-08-17,2.63,2.81,2.63,2.79,32260,31.56,33.72,31.56,33.48,2688.33333333333,0.0,1.0
2022-08-18,2.79,2.9,2.64,2.72,52690,33.48,34.8,31.68,32.64,4390.83333333333,0.0,1.0
2022-08-19,2.71,2.76,2.7,2.72,8062,32.52,33.12,32.4,32.64,671.833333333333,0.0,1.0
2022-08-22,2.68,2.7485,2.6239,2.745,22346,32.16,32.982,31.4868,32.94,1862.16666666667,0.0,1.0
2022-08-23,2.61,2.7099,2.61,2.65,16098,31.32,32.5188,31.32,31.8,1341.5,0.0,1.0
2022-08-24,2.68,2.7241,2.625,2.6331,6278,32.16,32.6892,31.5,31.5972,523.166666666667,0.0,1.0
2022-08-25,2.65,2.79,2.57,2.79,22834,31.8,33.48,30.84,33.48,1902.83333333333,0.0,1.0
2022-08-26,2.61,2.77,2.61,2.77,5934,31.32,33.24,31.32,33.24,494.5,0.0,1.0
2022-08-29,2.625,2.683,2.58,2.58,11365,31.5,32.196,30.96,30.96,947.083333333333,0.0,1.0
2022-08-30,2.84,2.85,2.6112,2.8,24547,34.08,34.2,31.3344,33.6,2045.58333333333,0.0,1.0
2022-08-31,2.7,2.78,2.65,2.78,26271,32.4,33.36,31.8,33.36,2189.25,0.0,1.0
2022-09-01,2.61,2.7,2.59,2.7,10058,31.32,32.4,31.08,32.4,838.166666666667,0.0,1.0
2022-09-02,2.57,2.6899,2.55,2.6103,15589,30.84,32.2788,30.6,31.3236,1299.08333333333,0.0,1.0
2022-09-06,2.45,2.5619,2.45,2.56,15857,29.4,30.7428,29.4,30.72,1321.41666666667,0.0,1.0
2022-09-07,2.37,2.4468,2.34,2.41,15389,28.44,29.3616,28.08,28.92,1282.41666666667,0.0,1.0
2022-09-08,2.3915,2.3915,2.35,2.38,6805,28.698,28.698,28.2,28.56,567.083333333333,0.0,1.0
2022-09-09,2.37,2.464,2.3459,2.4199,14207,28.44,29.568,28.1508,29.0388,1183.91666666667,0.0,1.0
2022-09-12,2.44,2.46,2.38,2.46,11969,29.28,29.52,28.56,29.52,997.416666666667,0.0,1.0
2022-09-13,2.3,2.4,2.3,2.3701,11810,27.6,28.8,27.6,28.4412,984.166666666667,0.0,1.0
2022-09-14,2.24,2.3,2.24,2.3,13882,26.88,27.6,26.88,27.6,1156.83333333333,0.0,1.0
2022-09-15,2.25,2.28,2.21,2.28,13904,27.0,27.36,26.52,27.36,1158.66666666667,0.0,1.0
2022-09-16,2.32,2.32,2.19,2.2249,16335,27.84,27.84,26.28,26.6988,1361.25,0.0,1.0
2022-09-19,2.18,2.3362,2.16,2.2801,14731,26.16,28.0344,25.92,27.3612,1227.58333333333,0.0,1.0
2022-09-20,2.12,2.19,2.11,2.19,21049,25.44,26.28,25.32,26.28,1754.08333333333,0.0,1.0
2022-09-21,2.14,2.1499,2.0928,2.13,8116,25.68,25.7988,25.1136,25.56,676.333333333333,0.0,1.0
2022-09-22,2.0601,2.21,2.03,2.21,14713,24.7212,26.52,24.36,26.52,1226.08333333333,0.0,1.0
2022-09-23,1.9495,2.05,1.9,2.01,20768,23.394,24.6,22.8,24.12,1730.66666666667,0.0,1.0
2022-09-26,1.94,1.97,1.81,1.95,28702,23.28,23.64,21.72,23.4,2391.83333333333,0.0,1.0
2022-09-27,1.94,1.95,1.83,1.91,7737,23.28,23.4,21.96,22.92,644.75,0.0,1.0
2022-09-28,1.9779,2.0499,1.84,1.9019,15872,23.7348,24.5988,22.08,22.8228,1322.66666666667,0.0,1.0
2022-09-29,1.8707,2.3,1.8601,2.3,17377,22.4484,27.6,22.3212,27.6,1448.08333333333,0.0,1.0
2022-09-30,1.87,2.0,1.8,2.0,16366,22.44,24.0,21.6,24.0,1363.83333333333,0.0,1.0
2022-10-03,1.89,2.2,1.66,1.9,31638,22.68,26.4,19.92,22.8,2636.5,0.0,1.0
2022-10-04,2.01,2.06,1.9,1.98,14082,24.12,24.72,22.8,23.76,1173.5,0.0,1.0
2022-10-05,2.04,2.1,1.92,2.1,11207,24.48,25.2,23.04,25.2,933.916666666667,0.0,1.0
2022-10-06,2.1,2.1,2.01,2.1,6948,25.2,25.2,24.12,25.2,579,0.0,1.0
2022-10-07,1.94,2.17,1.8519,2.17,16961,23.28,26.04,22.2228,26.04,1413.41666666667,0.0,1.0
2022-10-10,1.99,2.06,1.94,1.95,16693,23.88,24.72,23.28,23.4,1391.08333333333,0.0,1.0
2022-10-11,2.065,2.2,1.9,2.19,7944,24.78,26.4,22.8,26.28,662,0.0,1.0
2022-10-12,1.95,2.23,1.93,2.2,6783,23.4,26.76,23.16,26.4,565.25,0.0,1.0
2022-10-13,1.96,2.2,1.87,2.2,10582,23.52,26.4,22.44,26.4,881.833333333333,0.0,1.0
2022-10-14,1.9577,1.9799,1.87,1.87,12479,23.4924,23.7588,22.44,22.44,1039.91666666667,0.0,1.0
2022-10-17,1.89,2.05,1.87,1.9,15546,22.68,24.6,22.44,22.8,1295.5,0.0,1.0
2022-10-18,1.832,1.85,1.79,1.8499,10088,21.984,22.2,21.48,22.1988,840.666666666667,0.0,1.0
2022-10-19,1.72,1.93,1.704,1.73,11927,20.64,23.16,20.448,20.76,993.916666666667,0.0,1.0
2022-10-20,1.7499,1.77,1.7,1.74,12715,20.9988,21.24,20.4,20.88,1059.58333333333,0.0,1.0
2022-10-21,1.7907,1.8599,1.69,1.78,18271,21.4884,22.3188,20.28,21.36,1522.58333333333,0.0,1.0
2022-10-24,1.815,1.98,1.77,1.98,21439,21.78,23.76,21.24,23.76,1786.58333333333,0.0,1.0
2022-10-25,1.8011,1.85,1.76,1.83,13564,21.6132,22.2,21.12,21.96,1130.33333333333,0.0,1.0
2022-10-26,1.8015,1.8347,1.73,1.73,15983,21.618,22.0164,20.76,20.76,1331.91666666667,0.0,1.0
2022-10-27,1.785,1.81,1.73,1.78,8221,21.42,21.72,20.76,21.36,685.083333333333,0.0,1.0
2022-10-28,1.79,1.82,1.7,1.7,8108,21.48,21.84,20.4,20.4,675.666666666667,0.0,1.0
2022-10-31,1.73,1.79,1.7,1.71,10956,20.76,21.48,20.4,20.52,913,0.0,1.0
2022-11-01,1.755,1.78,1.7,1.73,12574,21.06,21.36,20.4,20.76,1047.83333333333,0.0,1.0
2022-11-02,1.69,1.7399,1.67,1.72,11327,20.28,20.8788,20.04,20.64,943.916666666667,0.0,1.0
2022-11-03,1.67,1.705,1.67,1.684,6793,20.04,20.46,20.04,20.208,566.083333333333,0.0,1.0
2022-11-04,1.575,1.68,1.5501,1.68,9706,18.9,20.16,18.6012,20.16,808.833333333333,0.0,1.0
2022-11-07,1.6799,1.68,1.591,1.65,6669,20.1588,20.16,19.092,19.8,555.75,0.0,1.0
2022-11-08,1.61,1.6658,1.6,1.6658,9383,19.32,19.9896,19.2,19.9896,781.916666666667,0.0,1.0
2022-11-09,1.61,1.6628,1.5637,1.6628,22308,19.32,19.9536,18.7644,19.9536,1859,0.0,1.0
2022-11-10,1.82,1.92,1.68,1.68,36951,21.84,23.04,20.16,20.16,3079.25,0.0,1.0
2022-11-11,1.8753,1.88,1.7601,1.84,28796,22.5036,22.56,21.1212,22.08,2399.66666666667,0.0,1.0
2022-11-14,1.66,1.85,1.65,1.85,17113,19.92,22.2,19.8,22.2,1426.08333333333,0.0,1.0
2022-11-15,1.68,1.9234,1.65,1.65,8620,20.16,23.0808,19.8,19.8,718.333333333333,0.0,1.0
2022-11-16,1.64,1.708,1.61,1.61,4737,19.68,20.496,19.32,19.32,394.75,0.0,1.0
2022-11-17,1.6088,1.65,1.595,1.65,1865,19.3056,19.8,19.14,19.8,155.416666666667,0.0,1.0
2022-11-18,1.58,1.67,1.58,1.67,9133,18.96,20.04,18.96,20.04,761.083333333333,0.0,1.0
2022-11-21,1.5138,1.59,1.5138,1.59,4725,18.1656,19.08,18.1656,19.08,393.75,0.0,1.0
2022-11-22,1.4373,1.52,1.4373,1.52,4534,17.2476,18.24,17.2476,18.24,377.833333333333,0.0,1.0
2022-11-23,1.5004,1.5433,1.5,1.5097,7832,18.0048,18.5196,18.0,18.1164,652.666666666667,0.0,1.0
2022-11-25,1.5,1.55,1.5,1.55,1967,18.0,18.6,18.0,18.6,163.916666666667,0.0,1.0
2022-11-28,1.4785,1.4785,1.3717,1.3717,5657,17.742,17.742,16.4604,16.4604,471.416666666667,0.0,1.0
2022-11-29,1.49,1.52,1.4,1.52,6222,17.88,18.24,16.8,18.24,518.5,0.0,1.0
2022-11-30,1.5,1.55,1.4,1.4,18956,18.0,18.6,16.8,16.8,1579.66666666667,0.0,1.0
2022-12-01,1.6301,1.64,1.4911,1.4911,13748,19.5612,19.68,17.8932,17.8932,1145.66666666667,0.0,1.0
2022-12-02,1.66,1.6899,1.6,1.6068,8963,19.92,20.2788,19.2,19.2816,746.916666666667,0.0,1.0
2022-12-05,1.6967,1.81,1.62,1.62,22935,20.3604,21.72,19.44,19.44,1911.25,0.0,1.0
2022-12-06,1.485,1.71,1.4165,1.62,18517,17.82,20.52,16.998,19.44,1543.08333333333,0.0,1.0
2022-12-07,2.03,2.22,1.44,1.44,299693,24.36,26.64,17.28,17.28,24974.4166666667,0.0,1.0
2022-12-08,1.86,2.0,1.86,2.0,60810,22.32,24.0,22.32,24.0,5067.5,0.0,1.0
2022-12-09,1.7,1.9299,1.7,1.9299,26009,20.4,23.1588,20.4,23.1588,2167.41666666667,0.0,1.0
2022-12-12,1.73,1.83,1.66,1.66,12365,20.76,21.96,19.92,19.92,1030.41666666667,0.0,1.0
2022-12-13,1.63,1.83,1.59,1.7401,37562,19.56,21.96,19.08,20.8812,3130.16666666667,0.0,1.0
2022-12-14,1.71,1.72,1.6267,1.6267,10358,20.52,20.64,19.5204,19.5204,863.166666666667,0.0,1.0
2022-12-15,1.89,1.925,1.71,1.71,29463,22.68,23.1,20.52,20.52,2455.25,0.0,1.0
2022-12-16,1.9,1.9,1.8001,1.89,18245,22.8,22.8,21.6012,22.68,1520.41666666667,0.0,1.0
2022-12-19,1.97,2.13,1.9,1.928,26902,23.64,25.56,22.8,23.136,2241.83333333333,0.0,1.0
2022-12-20,2.075,2.1499,1.8899,1.91,27864,24.9,25.7988,22.6788,22.92,2322,0.0,1.0
2022-12-21,2.17,2.25,2.095,2.1371,55776,26.04,27.0,25.14,25.6452,4648,0.0,1.0
2022-12-22,2.54,2.8217,2.22,2.28,78819,30.48,33.8604,26.64,27.36,6568.25,0.0,1.0
2022-12-23,2.62,2.7241,2.5473,2.65,23897,31.44,32.6892,30.5676,31.8,1991.41666666667,0.0,1.0
2022-12-27,2.5,2.73,2.4101,2.66,33109,30.0,32.76,28.9212,31.92,2759.08333333333,0.0,1.0
2022-12-28,2.2812,2.4263,2.15,2.41,38867,27.3744,29.1156,25.8,28.92,3238.91666666667,0.0,1.0
2022-12-29,2.57,2.57,2.2601,2.38,21951,30.84,30.84,27.1212,28.56,1829.25,0.0,1.0
2022-12-30,2.68,2.68,2.39,2.56,36816,32.16,32.16,28.68,30.72,3068,0.0,1.0
2023-01-03,2.7001,2.79,2.63,2.64,43714,32.4012,33.48,31.56,31.68,3642.83333333333,0.0,1.0
2023-01-04,2.7399,2.845,2.65,2.71,26538,32.8788,34.14,31.8,32.52,2211.5,0.0,1.0
2023-01-05,3.06,3.4,2.82,2.82,91920,36.72,40.8,33.84,33.84,7660,0.0,1.0
2023-01-06,2.8,3.238,2.7201,3.19,58136,33.6,38.856,32.6412,38.28,4844.66666666667,0.0,1.0
2023-01-09,2.79,2.89,2.7,2.89,20859,33.48,34.68,32.4,34.68,1738.25,0.0,1.0
2023-01-10,2.86,2.86,2.7123,2.74,16460,34.32,34.32,32.5476,32.88,1371.66666666667,0.0,1.0
2023-01-11,3.03,3.03,2.8,2.8,17515,36.36,36.36,33.6,33.6,1459.58333333333,0.0,1.0
2023-01-12,2.97,3.0182,2.8026,2.9,8384,35.64,36.2184,33.6312,34.8,698.666666666667,0.0,1.0
2023-01-13,3.08,3.15,2.9674,2.9674,17905,36.96,37.8,35.6088,35.6088,1492.08333333333,0.0,1.0
2023-01-17,3.17,3.2,3.1023,3.2,32547,38.04,38.4,37.2276,38.4,2712.25,0.0,1.0
2023-01-18,3.57,3.69,3.1601,3.22,105992,42.84,44.28,37.9212,38.64,8832.66666666667,0.0,1.0
2023-01-19,3.555,3.61,3.4,3.61,62861,42.66,43.32,40.8,43.32,5238.41666666667,0.0,1.0
2023-01-20,3.97,3.9939,3.57,3.62,68070,47.64,47.9268,42.84,43.44,5672.5,0.0,1.0
2023-01-23,3.99,4.1899,3.9134,4.15,48668,47.88,50.2788,46.9608,49.8,4055.66666666667,0.0,1.0
2023-01-24,4.01,4.1199,3.87,3.87,23315,48.12,49.4388,46.44,46.44,1942.91666666667,0.0,1.0
2023-01-25,4.13,4.1599,4.0193,4.1,21169,49.56,49.9188,48.2316,49.2,1764.08333333333,0.0,1.0
2023-01-26,4.98,5.09,4.2745,4.34,137782,59.76,61.08,51.294,52.08,11481.8333333333,0.0,1.0
2023-01-27,5.52,5.6,5.0114,5.1,149381,66.24,67.2,60.1368,61.2,12448.4166666667,0.0,1.0
2023-01-30,5.75,5.8599,5.52,5.83,60340,69.0,70.3188,66.24,69.96,5028.33333333333,0.0,1.0
2023-01-31,4.04,5.96,4.02,5.96,235661,48.48,71.52,48.24,71.52,19638.4166666667,0.0,1.0
2023-02-01,4.25,4.56,4.25,4.25,102816,51.0,54.72,51.0,51.0,8568,0.0,1.0
2023-02-02,4.58,4.6399,4.25,4.25,43587,54.96,55.6788,51.0,51.0,3632.25,0.0,1.0
2023-02-03,4.55,4.5998,4.4301,4.55,15835,54.6,55.1976,53.1612,54.6,1319.58333333333,0.0,1.0
2023-02-06,4.59,4.65,4.46,4.46,18411,55.08,55.8,53.52,53.52,1534.25,0.0,1.0
2023-02-07,4.1,4.66,4.07,4.66,63197,49.2,55.92,48.84,55.92,5266.41666666667,0.0,1.0
2023-02-08,4.01,4.31,4.01,4.31,15868,48.12,51.72,48.12,51.72,1322.33333333333,0.0,1.0
2023-02-09,3.7971,4.1673,3.7701,4.1,16100,45.5652,50.0076,45.2412,49.2,1341.66666666667,0.0,1.0
2023-02-10,3.17,3.75,2.95,3.72,68834,38.04,45.0,35.4,44.64,5736.16666666667,0.0,1.0
2023-02-13,3.02,3.24,3.02,3.24,16865,36.24,38.88,36.24,38.88,1405.41666666667,0.0,1.0
2023-02-14,2.8,3.02,2.75,3.02,23963,33.6,36.24,33.0,36.24,1996.91666666667,0.0,1.0
2023-02-15,2.83,2.9045,2.76,2.8,18575,33.96,34.854,33.12,33.6,1547.91666666667,0.0,1.0
2023-02-16,2.81,2.9299,2.77,2.77,8654,33.72,35.1588,33.24,33.24,721.166666666667,0.0,1.0
2023-02-17,2.83,2.8699,2.77,2.77,6883,33.96,34.4388,33.24,33.24,573.583333333333,0.0,1.0
2023-02-21,2.88,2.9199,2.78,2.78,4474,34.56,35.0388,33.36,33.36,372.833333333333,0.0,1.0
2023-02-22,3.29,3.3999,3.0,3.0,45898,39.48,40.7988,36.0,36.0,3824.83333333333,0.0,1.0
2023-02-23,3.14,3.245,3.14,3.1824,6194,37.68,38.94,37.68,38.1888,516.166666666667,0.0,1.0
2023-02-24,2.97,3.1,2.84,3.0177,23003,35.64,37.2,34.08,36.2124,1916.91666666667,0.0,1.0
2023-02-27,2.76,2.9584,2.7433,2.92,19436,33.12,35.5008,32.9196,35.04,1619.66666666667,0.0,1.0
2023-02-28,2.91,2.91,2.74,2.89,6145,34.92,34.92,32.88,34.68,512.083333333333,0.0,1.0
2023-03-01,2.84,2.9499,2.84,2.9001,9390,34.08,35.3988,34.08,34.8012,782.5,0.0,1.0
2023-03-02,2.9,2.9745,2.74,2.74,6429,34.8,35.694,32.88,32.88,535.75,0.0,1.0
2023-03-03,2.93,2.99,2.8001,2.99,9518,35.16,35.88,33.6012,35.88,793.166666666667,0.0,1.0
2023-03-06,2.84,2.9,2.76,2.88,6800,34.08,34.8,33.12,34.56,566.666666666667,0.0,1.0
2023-03-07,2.87,2.9442,2.87,2.8863,8114,34.44,35.3304,34.44,34.6356,676.166666666667,0.0,1.0
2023-03-08,2.96,2.97,2.8501,2.87,9077,35.52,35.64,34.2012,34.44,756.416666666667,0.0,1.0
2023-03-09,2.97,2.97,2.9145,2.915,1856,35.64,35.64,34.974,34.98,154.666666666667,0.0,1.0
2023-03-10,3.6,3.7,2.9216,2.9216,78489,43.2,44.4,35.0592,35.0592,6540.75,0.0,1.0
2023-03-13,3.58,3.59,3.31,3.52,21405,42.96,43.08,39.72,42.24,1783.75,0.0,1.0
2023-03-14,3.51,3.695,3.5,3.5,12704,42.12,44.34,42.0,42.0,1058.66666666667,0.0,1.0
2023-03-15,3.3,3.4644,3.26,3.39,8220,39.6,41.5728,39.12,40.68,685,0.0,1.0
2023-03-16,3.32,3.4953,3.22,3.22,5120,39.84,41.9436,38.64,38.64,426.666666666667,0.0,1.0
2023-03-17,2.83,3.32,2.83,3.32,23000,33.96,39.84,33.96,39.84,1916.66666666667,0.0,1.0
2023-03-20,2.91,2.97,2.81,2.81,14559,34.92,35.64,33.72,33.72,1213.25,0.0,1.0
2023-03-21,3.1,3.125,2.9174,3.05,15269,37.2,37.5,35.0088,36.6,1272.41666666667,0.0,1.0
2023-03-22,2.63,3.15,2.63,3.15,35416,31.56,37.8,31.56,37.8,2951.33333333333,0.0,1.0
2023-03-23,2.62,2.88,2.6,2.63,15857,31.44,34.56,31.2,31.56,1321.41666666667,0.0,1.0
2023-03-24,2.31,2.52,2.25,2.52,35054,27.72,30.24,27.0,30.24,2921.16666666667,0.0,1.0
2023-03-27,2.28,2.3324,2.24,2.24,4560,27.36,27.9888,26.88,26.88,380,0.0,1.0
2023-03-28,2.12,2.32,2.0,2.27,29822,25.44,27.84,24.0,27.24,2485.16666666667,0.0,1.0
2023-03-29,2.01,2.0913,2.01,2.06,19953,24.12,25.0956,24.12,24.72,1662.75,0.0,1.0
2023-03-30,1.8898,1.98,1.8,1.93,24552,22.6776,23.76,21.6,23.16,2046,0.0,1.0
2023-03-31,1.9,1.99,1.9,1.91,8158,22.8,23.88,22.8,22.92,679.833333333333,0.0,1.0
2023-04-03,1.84,1.93,1.84,1.9152,8580,22.08,23.16,22.08,22.9824,715,0.0,1.0
2023-04-04,1.97,2.01,1.7683,1.84,23032,23.64,24.12,21.2196,22.08,1919.33333333333,0.0,1.0
2023-04-05,1.9401,2.02,1.89,1.89,16119,23.2812,24.24,22.68,22.68,1343.25,0.0,1.0
2023-04-06,2.02,2.06,1.9449,1.95,16028,24.24,24.72,23.3388,23.4,1335.66666666667,0.0,1.0
2023-04-10,2.0,2.035,2.0,2.02,1918,24.0,24.42,24.0,24.24,159.833333333333,0.0,1.0
2023-04-11,1.93,1.96,1.8615,1.96,15002,23.16,23.52,22.338,23.52,1250.16666666667,0.0,1.0
2023-04-12,1.87,2.04,1.87,2.04,18628,22.44,24.48,22.44,24.48,1552.33333333333,0.0,1.0
2023-04-13,1.96,2.03,1.89,1.9299,4236,23.52,24.36,22.68,23.1588,353,0.0,1.0
2023-04-14,1.94,2.0,1.87,1.87,9395,23.28,24.0,22.44,22.44,782.916666666667,0.0,1.0
2023-04-17,1.93,1.95,1.89,1.95,13371,23.16,23.4,22.68,23.4,1114.25,0.0,1.0
2023-04-18,1.9,1.9902,1.89,1.99,9096,22.8,23.8824,22.68,23.88,758,0.0,1.0
2023-04-19,2.1,2.4,2.05,2.05,103579,25.2,28.8,24.6,24.6,8631.58333333333,0.0,1.0
2023-04-20,2.14,2.42,2.1,2.42,55525,25.68,29.04,25.2,29.04,4627.08333333333,0.0,1.0
2023-04-21,1.94,2.13,1.89,2.02,22788,23.28,25.56,22.68,24.24,1899,0.0,1.0
2023-04-24,1.92,2.2,1.92,1.98,29433,23.04,26.4,23.04,23.76,2452.75,0.0,1.0
2023-04-25,1.94,2.03,1.92,2.0,11326,23.28,24.36,23.04,24.0,943.833333333333,0.0,1.0
2023-04-26,1.89,1.94,1.88,1.9304,11216,22.68,23.28,22.56,23.1648,934.666666666667,0.0,1.0
2023-04-27,1.8948,1.9301,1.87,1.9301,8777,22.7376,23.1612,22.44,23.1612,731.416666666667,0.0,1.0
2023-04-28,1.8762,1.92,1.87,1.905,2589,22.5144,23.04,22.44,22.86,215.75,0.0,1.0
2023-05-01,1.93,1.98,1.88,1.93,13051,23.16,23.76,22.56,23.16,1087.58333333333,0.0,1.0
2023-05-02,1.9301,1.982,1.91,1.91,3795,23.1612,23.784,22.92,22.92,316.25,0.0,1.0
2023-05-03,2.03,2.1,1.95,1.95,14956,24.36,25.2,23.4,23.4,1246.33333333333,0.0,1.0
2023-05-04,2.01,2.0996,2.0,2.05,12936,24.12,25.1952,24.0,24.6,1078,0.0,1.0
2023-05-05,2.22,2.3999,2.03,2.065,38322,26.64,28.7988,24.36,24.78,3193.5,0.0,1.0
2023-05-08,2.2267,2.31,2.1196,2.3099,5726,26.7204,27.72,25.4352,27.7188,477.166666666667,0.0,1.0
2023-05-09,2.25,2.3999,2.23,2.386,15057,27.0,28.7988,26.76,28.632,1254.75,0.0,1.0
2023-05-10,2.12,2.1901,1.9997,2.1901,10040,25.44,26.2812,23.9964,26.2812,836.666666666667,0.0,1.0
2023-05-11,2.065,2.11,1.9701,2.11,2524,24.78,25.32,23.6412,25.32,210.333333333333,0.0,1.0
2023-05-12,1.9884,2.1229,1.955,2.1229,5194,23.8608,25.4748,23.46,25.4748,432.833333333333,0.0,1.0
2023-05-15,1.9259,2.11,1.9259,1.9418,13519,23.1108,25.32,23.1108,23.3016,1126.58333333333,0.0,1.0
2023-05-16,1.88,2.0,1.82,2.0,11759,22.56,24.0,21.84,24.0,979.916666666667,0.0,1.0
2023-05-17,1.81,1.8651,1.76,1.81,11226,21.72,22.3812,21.12,21.72,935.5,0.0,1.0
2023-05-18,1.68,1.83,1.6759,1.83,11796,20.16,21.96,20.1108,21.96,983,0.0,1.0
2023-05-19,1.635,1.74,1.55,1.7,43116,19.62,20.88,18.6,20.4,3593,0.0,1.0
2023-05-22,1.95,1.95,1.5501,1.645,45935,23.4,23.4,18.6012,19.74,3827.91666666667,0.0,1.0
2023-05-23,1.93,2.158,1.93,2.03,17143,23.16,25.896,23.16,24.36,1428.58333333333,0.0,1.0
2023-05-24,1.9361,2.06,1.92,2.04,6835,23.2332,24.72,23.04,24.48,569.583333333333,0.0,1.0
2023-05-25,1.87,1.9,1.7801,1.9,17035,22.44,22.8,21.3612,22.8,1419.58333333333,0.0,1.0
2023-05-26,1.7789,1.8299,1.75,1.75,8935,21.3468,21.9588,21.0,21.0,744.583333333333,0.0,1.0
2023-05-30,1.75,1.81,1.678,1.73,17442,21.0,21.72,20.136,20.76,1453.5,0.0,1.0
2023-05-31,1.66,1.747,1.57,1.67,45791,19.92,20.964,18.84,20.04,3815.91666666667,0.0,1.0
2023-06-01,1.62,1.7001,1.6,1.6,12999,19.44,20.4012,19.2,19.2,1083.25,0.0,1.0
2023-06-02,1.655,1.775,1.64,1.7063,6951,19.86,21.3,19.68,20.4756,579.25,0.0,1.0
2023-06-05,1.615,1.6554,1.57,1.64,9135,19.38,19.8648,18.84,19.68,761.25,0.0,1.0
2023-06-06,1.5,1.62,1.5,1.62,15108,18.0,19.44,18.0,19.44,1259,0.0,1.0
2023-06-07,1.52,1.58,1.46,1.55,35288,18.24,18.96,17.52,18.6,2940.66666666667,0.0,1.0
2023-06-08,1.3924,1.5,1.38,1.5,50024,16.7088,18.0,16.56,18.0,4168.66666666667,0.0,1.0
2023-06-09,1.48,1.62,1.39,1.39,70043,17.76,19.44,16.68,16.68,5836.91666666667,0.0,1.0
2023-06-12,1.62,1.63,1.48,1.48,21980,19.44,19.56,17.76,17.76,1831.66666666667,0.0,1.0
2023-06-13,1.8,1.96,1.5601,1.64,629679,21.6,23.52,18.7212,19.68,52473.25,0.0,1.0
2023-06-14,1.63,1.89,1.62,1.89,45117,19.56,22.68,19.44,22.68,3759.75,0.0,1.0
2023-06-15,1.6606,1.7168,1.5,1.63,42499,19.9272,20.6016,18.0,19.56,3541.58333333333,0.0,1.0
2023-06-16,1.6,1.64,1.57,1.64,12497,19.2,19.68,18.84,19.68,1041.41666666667,0.0,1.0
2023-06-20,1.52,1.5712,1.4701,1.56,14757,18.24,18.8544,17.6412,18.72,1229.75,0.0,1.0
2023-06-21,1.57,1.76,1.48,1.48,79842,18.84,21.12,17.76,17.76,6653.5,0.0,1.0
2023-06-22,1.58,1.62,1.5,1.57,28069,18.96,19.44,18.0,18.84,2339.08333333333,0.0,1.0
2023-06-23,1.57,1.66,1.51,1.58,23310,18.84,19.92,18.12,18.96,1942.5,0.0,1.0
2023-06-26,1.63,1.685,1.52,1.53,16958,19.56,20.22,18.24,18.36,1413.16666666667,0.0,1.0
2023-06-27,1.61,1.62,1.52,1.61,23742,19.32,19.44,18.24,19.32,1978.5,0.0,1.0
2023-06-28,1.615,1.615,1.59,1.59,3314,19.38,19.38,19.08,19.08,276.166666666667,0.0,1.0
2023-06-29,1.62,1.63,1.6,1.61,1847,19.44,19.56,19.2,19.32,153.916666666667,0.0,1.0
2023-06-30,1.65,1.7,1.63,1.69,6454,19.8,20.4,19.56,20.28,537.833333333333,0.0,1.0
2023-07-03,1.5973,1.63,1.5801,1.62,4508,19.1676,19.56,18.9612,19.44,375.666666666667,0.0,1.0
2023-07-05,1.63,1.63,1.565,1.6219,7286,19.56,19.56,18.78,19.4628,607.166666666667,0.0,1.0
2023-07-06,1.64,1.64,1.59,1.605,2911,19.68,19.68,19.08,19.26,242.583333333333,0.0,1.0
2023-07-07,1.7,1.7,1.6236,1.6236,8574,20.4,20.4,19.4832,19.4832,714.5,0.0,1.0
2023-07-10,1.73,1.77,1.69,1.69,5703,20.76,21.24,20.28,20.28,475.25,0.0,1.0
2023-07-11,1.7,1.74,1.7,1.72,4038,20.4,20.88,20.4,20.64,336.5,0.0,1.0
2023-07-12,1.7,1.755,1.68,1.755,7597,20.4,21.06,20.16,21.06,633.083333333333,0.0,1.0
2023-07-13,1.72,1.75,1.72,1.72,4440,20.64,21.0,20.64,20.64,370,0.0,1.0
2023-07-14,1.7002,1.7694,1.7001,1.7694,3540,20.4024,21.2328,20.4012,21.2328,295,0.0,1.0
2023-07-17,1.69,1.7199,1.68,1.7,3666,20.28,20.6388,20.16,20.4,305.5,0.0,1.0
2023-07-18,1.6872,1.72,1.6701,1.72,6491,20.2464,20.64,20.0412,20.64,540.916666666667,0.0,1.0
2023-07-19,1.73,1.73,1.7097,1.73,3065,20.76,20.76,20.5164,20.76,255.416666666667,0.0,1.0
2023-07-20,1.7,1.7499,1.7,1.725,5939,20.4,20.9988,20.4,20.7,494.916666666667,0.0,1.0
2023-07-21,1.71,1.73,1.6837,1.7,10729,20.52,20.76,20.2044,20.4,894.083333333333,0.0,1.0
2023-07-24,1.6973,1.75,1.69,1.75,1828,20.3676,21.0,20.28,21.0,152.333333333333,0.0,1.0
2023-07-25,1.655,1.72,1.655,1.691,3900,19.86,20.64,19.86,20.292,325,0.0,1.0
2023-07-26,1.6489,1.66,1.6,1.66,12765,19.7868,19.92,19.2,19.92,1063.75,0.0,1.0
2023-07-27,1.64,1.6799,1.6098,1.61,12506,19.68,20.1588,19.3176,19.32,1042.16666666667,0.0,1.0
2023-07-28,1.65,1.65,1.62,1.62,8405,19.8,19.8,19.44,19.44,700.416666666667,0.0,1.0
2023-07-31,1.62,1.6385,1.61,1.6385,3981,19.44,19.662,19.32,19.662,331.75,0.0,1.0
2023-08-01,1.58,1.625,1.58,1.6111,16481,18.96,19.5,18.96,19.3332,1373.41666666667,0.0,1.0
2023-08-02,1.58,1.6124,1.535,1.55,8694,18.96,19.3488,18.42,18.6,724.5,0.0,1.0
2023-08-03,1.58,1.665,1.5601,1.5799,9517,18.96,19.98,18.7212,18.9588,793.083333333333,0.0,1.0
2023-08-04,1.53,1.6,1.53,1.57,15415,18.36,19.2,18.36,18.84,1284.58333333333,0.0,1.0
2023-08-07,1.41,1.53,1.3506,1.53,78739,16.92,18.36,16.2072,18.36,6561.58333333333,0.0,1.0
2023-08-08,1.41,1.5427,1.36,1.47,13792,16.92,18.5124,16.32,17.64,1149.33333333333,0.0,1.0
2023-08-09,1.38,1.4,1.355,1.4,19850,16.56,16.8,16.26,16.8,1654.16666666667,0.0,1.0
2023-08-10,1.41,1.45,1.395,1.395,13311,16.92,17.4,16.74,16.74,1109.25,0.0,1.0
2023-08-11,1.36,1.45,1.36,1.38,15426,16.32,17.4,16.32,16.56,1285.5,0.0,1.0
2023-08-14,1.36,1.44,1.35,1.44,14252,16.32,17.28,16.2,17.28,1187.66666666667,0.0,1.0
2023-08-15,1.3,1.4,1.2936,1.3401,38550,15.6,16.8,15.5232,16.0812,3212.5,0.0,1.0
2023-08-16,1.235,1.365,1.21,1.27,19208,14.82,16.38,14.52,15.24,1600.66666666667,0.0,1.0
2023-08-17,1.2,1.2833,1.19,1.22,10622,14.4,15.3996,14.28,14.64,885.166666666667,0.0,1.0
2023-08-18,1.22,1.36,1.19,1.2,11082,14.64,16.32,14.28,14.4,923.5,0.0,1.0
2023-08-21,1.15,1.2699,1.12,1.21,26968,13.8,15.2388,13.44,14.52,2247.33333333333,0.0,1.0
2023-08-22,1.16,1.22,1.11,1.11,3837,13.92,14.64,13.32,13.32,319.75,0.0,1.0
2023-08-23,1.1496,1.1701,1.1083,1.17,11662,13.7952,14.0412,13.2996,14.04,971.833333333333,0.0,1.0
2023-08-24,1.1,1.155,1.05,1.11,19802,13.2,13.86,12.6,13.32,1650.16666666667,0.0,1.0
2023-08-25,1.08,1.1499,1.05,1.06,8279,12.96,13.7988,12.6,12.72,689.916666666667,0.0,1.0
2023-08-28,1.17,1.17,1.1053,1.11,1805,14.04,14.04,13.2636,13.32,150.416666666667,0.0,1.0
2023-08-29,1.16,1.28,1.1501,1.18,7301,13.92,15.36,13.8012,14.16,608.416666666667,0.0,1.0
2023-08-30,1.205,1.26,1.16,1.16,8014,14.46,15.12,13.92,13.92,667.833333333333,0.0,1.0
2023-08-31,1.241,1.28,1.23,1.2799,10062,14.892,15.36,14.76,15.3588,838.5,0.0,1.0
2023-09-01,1.22,1.3,1.22,1.2429,16394,14.64,15.6,14.64,14.9148,1366.16666666667,0.0,1.0
2023-09-05,1.19,1.22,1.16,1.22,7002,14.28,14.64,13.92,14.64,583.5,0.0,1.0
2023-09-06,1.19,1.19,1.1401,1.16,25190,14.28,14.28,13.6812,13.92,2099.16666666667,0.0,1.0
2023-09-07,1.1572,1.16,1.07,1.16,11326,13.8864,13.92,12.84,13.92,943.833333333333,0.0,1.0
2023-09-08,1.178,1.178,1.13,1.13,2533,14.136,14.136,13.56,13.56,211.083333333333,0.0,1.0
2023-09-11,1.16,1.2,1.11,1.2,6861,13.92,14.4,13.32,14.4,571.75,0.0,1.0
2023-09-12,1.07,1.1743,1.05,1.12,25567,12.84,14.0916,12.6,13.44,2130.58333333333,0.0,1.0
2023-09-13,1.01,1.0601,0.918646,1.0601,53650,12.12,12.7212,11.023752,12.7212,4470.83333333333,0.0,1.0
2023-09-14,1.05,1.1099,1.0201,1.09,41033,12.6,13.3188,12.2412,13.08,3419.41666666667,0.0,1.0
2023-09-15,1.16,1.16,1.03,1.03,16217,13.92,13.92,12.36,12.36,1351.41666666667,0.0,1.0
2023-09-18,1.16,1.2,1.1013,1.18,4680,13.92,14.4,13.2156,14.16,390,0.0,1.0
2023-09-19,1.11,1.135,1.11,1.12,4022,13.32,13.62,13.32,13.44,335.166666666667,0.0,1.0
2023-09-20,1.1372,1.19,1.1,1.18,4624,13.6464,14.28,13.2,14.16,385.333333333333,0.0,1.0
2023-09-21,1.09,1.2,1.09,1.14,8846,13.08,14.4,13.08,13.68,737.166666666667,0.0,1.0
2023-09-22,1.01,1.07,1.01,1.06,5178,12.12,12.84,12.12,12.72,431.5,0.0,1.0
2023-09-25,0.9624,1.02,0.9504,1.02,3479,11.5488,12.24,11.4048,12.24,289.916666666667,0.0,1.0
2023-09-26,1.08,1.1,0.99,0.9999,6265,12.96,13.2,11.88,11.9988,522.083333333333,0.0,1.0
2023-09-27,1.03,1.1,0.9861,1.1,1389,12.36,13.2,11.8332,13.2,115.75,0.0,1.0
2023-09-28,1.08,1.1852,1.0434,1.1852,1195,12.96,14.2224,12.5208,14.2224,99.5833333333333,0.0,1.0
2023-09-29,1.38,1.55,1.05,1.05,165040,16.56,18.6,12.6,12.6,13753.3333333333,0.0,1.0
2023-10-02,1.39,1.5,1.27,1.44,49283,16.68,18.0,15.24,17.28,4106.91666666667,0.0,1.0
2023-10-03,1.37,1.4,1.28,1.34,22577,16.44,16.8,15.36,16.08,1881.41666666667,0.0,1.0
2023-10-04,1.33,1.34,1.2802,1.34,2139,15.96,16.08,15.3624,16.08,178.25,0.0,1.0
2023-10-05,1.36,1.38,1.302,1.3785,5905,16.32,16.56,15.624,16.542,492.083333333333,0.0,1.0
2023-10-06,1.34,1.36,1.34,1.36,1200,16.08,16.32,16.08,16.32,100,0.0,1.0
2023-10-09,1.325,1.34,1.3,1.34,1509,15.9,16.08,15.6,16.08,125.75,0.0,1.0
2023-10-10,1.2739,1.3601,1.2739,1.325,3692,15.2868,16.3212,15.2868,15.9,307.666666666667,0.0,1.0
2023-10-11,1.29,1.36,1.2159,1.2159,1891,15.48,16.32,14.5908,14.5908,157.583333333333,0.0,1.0
2023-10-12,1.27,1.32,1.27,1.2872,7575,15.24,15.84,15.24,15.4464,631.25,0.0,1.0
2023-10-13,1.2701,1.36,1.2701,1.2756,905,15.2412,16.32,15.2412,15.3072,75.4166666666667,0.0,1.0
2023-10-16,1.28,1.36,1.2701,1.3,8215,15.36,16.32,15.2412,15.6,684.583333333333,0.0,1.0
2023-10-17,1.31,1.3599,1.2801,1.35,3962,15.72,16.3188,15.3612,16.2,330.166666666667,0.0,1.0
2023-10-18,1.2899,1.36,1.28,1.35,3657,15.4788,16.32,15.36,16.2,304.75,0.0,1.0
2023-10-19,1.28,1.36,1.27,1.27,3002,15.36,16.32,15.24,15.24,250.166666666667,0.0,1.0
2023-10-20,1.305,1.305,1.19,1.27,22904,15.66,15.66,14.28,15.24,1908.66666666667,0.0,1.0
2023-10-23,1.2,1.3,1.2,1.205,671,14.4,15.6,14.4,14.46,55.9166666666667,0.0,1.0
2023-10-24,1.19,1.28,1.12,1.28,5257,14.28,15.36,13.44,15.36,438.083333333333,0.0,1.0
2023-10-25,1.27,1.27,1.15,1.15,1800,15.24,15.24,13.8,13.8,150,0.0,1.0
2023-10-26,1.15,1.261,1.14,1.17,6376,13.8,15.132,13.68,14.04,531.333333333333,0.0,1.0
2023-10-27,1.2234,1.2234,1.12,1.19,2121,14.6808,14.6808,13.44,14.28,176.75,0.0,1.0
2023-10-30,1.14,1.22,1.14,1.22,2858,13.68,14.64,13.68,14.64,238.166666666667,0.0,1.0
2023-10-31,1.16,1.2093,1.02,1.1902,16895,13.92,14.5116,12.24,14.2824,1407.91666666667,0.0,1.0
2023-11-01,1.1685,1.21,1.1465,1.1465,3173,14.022,14.52,13.758,13.758,264.416666666667,0.0,1.0
2023-11-02,1.2,1.23,1.1705,1.22,6183,14.4,14.76,14.046,14.64,515.25,0.0,1.0
2023-11-03,1.19,1.1958,1.1132,1.1132,6151,14.28,14.3496,13.3584,13.3584,512.583333333333,0.0,1.0
2023-11-06,1.15,1.175,1.15,1.175,1800,13.8,14.1,13.8,14.1,150,0.0,1.0
2023-11-07,1.15,1.185,1.1182,1.15,2720,13.8,14.22,13.4184,13.8,226.666666666667,0.0,1.0
2023-11-08,1.16,1.17,1.1275,1.16,1225,13.92,14.04,13.53,13.92,102.083333333333,0.0,1.0
2023-11-09,1.28,1.33,1.15,1.15,26677,15.36,15.96,13.8,13.8,2223.08333333333,0.0,1.0
2023-11-10,1.25,1.25,1.15,1.15,8625,15.0,15.0,13.8,13.8,718.75,0.0,1.0
2023-11-13,1.25,1.2999,1.2,1.22,19797,15.0,15.5988,14.4,14.64,1649.75,0.0,1.0
2023-11-14,1.34,1.49,1.2,1.3,30619,16.08,17.88,14.4,15.6,2551.58333333333,0.0,1.0
2023-11-15,1.27,1.3791,1.26,1.3,4727,15.24,16.5492,15.12,15.6,393.916666666667,0.0,1.0
2023-11-16,1.27,1.35,1.18,1.23,11408,15.24,16.2,14.16,14.76,950.666666666667,0.0,1.0
2023-11-17,1.29,1.32,1.2229,1.305,5564,15.48,15.84,14.6748,15.66,463.666666666667,0.0,1.0
2023-11-20,1.245,1.29,1.24,1.29,5348,14.94,15.48,14.88,15.48,445.666666666667,0.0,1.0
2023-11-21,1.21,1.21,1.2,1.2,734,14.52,14.52,14.4,14.4,61.1666666666667,0.0,1.0
2023-11-22,1.2545,1.2545,1.18,1.25,3457,15.054,15.054,14.16,15.0,288.083333333333,0.0,1.0
2023-11-24,1.25,1.33,1.22,1.25,11181,15.0,15.96,14.64,15.0,931.75,0.0,1.0
2023-11-27,1.3,1.3815,1.2,1.25,124307,15.6,16.578,14.4,15.0,10358.9166666667,0.0,1.0
2023-11-28,1.21,1.29,1.21,1.27,5997,14.52,15.48,14.52,15.24,499.75,0.0,1.0
2023-11-29,1.2611,1.285,1.2367,1.2367,7882,15.1332,15.42,14.8404,14.8404,656.833333333333,0.0,1.0
2023-11-30,1.2975,1.3084,1.28,1.29,5080,15.57,15.7008,15.36,15.48,423.333333333333,0.0,1.0
2023-12-01,1.38,1.399,1.29,1.29,25133,16.56,16.788,15.48,15.48,2094.41666666667,0.0,1.0
2023-12-04,1.39,1.3999,1.2897,1.38,9795,16.68,16.7988,15.4764,16.56,816.25,0.0,1.0
2023-12-05,1.36,1.45,1.2966,1.39,16024,16.32,17.4,15.5592,16.68,1335.33333333333,0.0,1.0
2023-12-06,1.32,1.37,1.2793,1.32,14487,15.84,16.44,15.3516,15.84,1207.25,0.0,1.0
2023-12-07,1.2263,1.32,1.2263,1.32,16809,14.7156,15.84,14.7156,15.84,1400.75,0.0,1.0
2023-12-08,1.21,1.24,1.2,1.23,10062,14.52,14.88,14.4,14.76,838.5,0.0,1.0
2023-12-11,1.21,1.27,1.19,1.2,13663,14.52,15.24,14.28,14.4,1138.58333333333,0.0,1.0
2023-12-12,1.21,1.2699,1.21,1.24,5411,14.52,15.2388,14.52,14.88,450.916666666667,0.0,1.0
2023-12-13,1.26,1.26,1.2001,1.23,15394,15.12,15.12,14.4012,14.76,1282.83333333333,0.0,1.0
2023-12-14,1.19,1.2601,1.17,1.25,23471,14.28,15.1212,14.04,15.0,1955.91666666667,0.0,1.0
2023-12-15,1.2,1.261,1.19,1.1999,10611,14.4,15.132,14.28,14.3988,884.25,0.0,1.0
2023-12-18,1.2,1.2286,1.1554,1.1554,41305,14.4,14.7432,13.8648,13.8648,3442.08333333333,0.0,1.0
2023-12-19,1.12,1.2,1.11,1.17,43328,13.44,14.4,13.32,14.04,3610.66666666667,0.0,1.0
2023-12-20,1.11,1.2,1.11,1.2,5865,13.32,14.4,13.32,14.4,488.75,0.0,1.0
2023-12-21,1.145,1.1799,1.14,1.1799,11638,13.74,14.1588,13.68,14.1588,969.833333333333,0.0,1.0
2023-12-22,1.15,1.1699,1.1173,1.1173,6116,13.8,14.0388,13.4076,13.4076,509.666666666667,0.0,1.0
2023-12-26,1.0897,1.1699,1.0897,1.12,16589,13.0764,14.0388,13.0764,13.44,1382.41666666667,0.0,1.0
2023-12-27,1.0501,1.15,1.0401,1.0511,7611,12.6012,13.8,12.4812,12.6132,634.25,0.0,1.0
2023-12-28,1.1,1.1,1.029,1.05,16753,13.2,13.2,12.348,12.6,1396.08333333333,0.0,1.0
2023-12-29,1.0503,1.0963,1.0272,1.05,8769,12.6036,13.1556,12.3264,12.6,730.75,0.0,1.0
2024-01-02,1.03,1.07,1.02,1.02,9283,12.36,12.84,12.24,12.24,773.583333333333,0.0,1.0
2024-01-03,1.07,1.15,1.0,1.0,29800,12.84,13.8,12.0,12.0,2483.33333333333,0.0,1.0
2024-01-04,1.03,1.0699,1.03,1.05,2928,12.36,12.8388,12.36,12.6,244,0.0,1.0
2024-01-05,1.0,1.04,1.0,1.03,24076,12.0,12.48,12.0,12.36,2006.33333333333,0.0,1.0
2024-01-08,0.92,0.981651,0.92,0.98,23953,11.04,11.779812,11.04,11.76,1996.08333333333,0.0,1.0
2024-01-09,0.9,0.95,0.85,0.92,23301,10.8,11.4,10.2,11.04,1941.75,0.0,1.0
2024-01-10,0.9401,0.976,0.9,0.9,14065,11.2812,11.712,10.8,10.8,1172.08333333333,0.0,1.0
2024-01-11,0.8501,1.07,0.7503,0.91,508320,10.2012,12.84,9.0036,10.92,42360,0.0,1.0
2024-01-12,0.75,0.8318,0.7114,0.8298,129005,9.0,9.9816,8.5368,9.9576,10750.4166666667,0.0,1.0
2024-01-16,0.8652,0.899,0.789,0.884,169593,10.3824,10.788,9.468,10.608,14132.75,0.0,1.0
2024-01-17,0.753,0.87,0.75,0.87,241441,9.036,10.44,9.0,10.44,20120.0833333333,0.0,1.0
2024-01-18,0.785,0.83,0.731,0.7531,78102,9.42,9.96,8.772,9.0372,6508.5,0.0,1.0
2024-01-19,0.77,0.7723,0.651,0.76,70416,9.24,9.2676,7.812,9.12,5868,0.0,1.0
2024-01-22,0.71,0.75,0.6851,0.73,202566,8.52,9.0,8.2212,8.76,16880.5,0.0,1.0
2024-01-23,0.63,0.691,0.575,0.68,140067,7.56,8.292,6.9,8.16,11672.25,0.0,1.0
2024-01-24,0.676,0.676,0.6175,0.6643,32932,8.112,8.112,7.41,7.9716,2744.33333333333,0.0,1.0
2024-01-25,0.647,0.691,0.592,0.69,54488,7.764,8.292,7.104,8.28,4540.66666666667,0.0,1.0
2024-01-26,0.655,0.6574,0.6194,0.6194,8170,7.86,7.8888,7.4328,7.4328,680.833333333333,0.0,1.0
2024-01-29,0.6299,0.653,0.557749,0.6122,65033,7.5588,7.836,6.692988,7.3464,5419.41666666667,0.0,1.0
2024-01-30,0.671,0.671,0.6128,0.6426,11988,8.052,8.052,7.3536,7.7112,999,0.0,1.0
2024-01-31,0.68,0.71,0.64,0.64,22367,8.16,8.52,7.68,7.68,1863.91666666667,0.0,1.0
2024-02-01,0.671,0.72,0.65,0.6553,11616,8.052,8.64,7.8,7.8636,968,0.0,1.0
2024-02-02,0.7005,0.7005,0.6495,0.6495,9807,8.406,8.406,7.794,7.794,817.25,0.0,1.0
2024-02-05,0.68,0.72,0.6723,0.6723,7310,8.16,8.64,8.0676,8.0676,609.166666666667,0.0,1.0
2024-02-06,0.75,0.75,0.68001,0.75,18593,9.0,9.0,8.16012,9.0,1549.41666666667,0.0,1.0
2024-02-07,0.6515,0.73,0.6515,0.7201,42179,7.818,8.76,7.818,8.6412,3514.91666666667,0.0,1.0
2024-02-08,0.6425,0.67,0.591,0.591,16412,7.71,8.04,7.092,7.092,1367.66666666667,0.0,1.0
2024-02-09,0.745,0.75,0.57,0.64,336365,8.94,9.0,6.84,7.68,28030.4166666667,0.0,1.0
2024-02-12,0.691,0.745,0.6524,0.74,51876,8.292,8.94,7.8288,8.88,4323,0.0,1.0
2024-02-13,0.6737,0.6768,0.660001,0.675,19484,8.0844,8.1216,7.920012,8.1,1623.66666666667,0.0,1.0
2024-02-14,0.70625,0.71,0.601,0.65,40155,8.475,8.52,7.212,7.8,3346.25,0.0,1.0
2024-02-15,0.7,0.75,0.68,0.6909,162083,8.4,9.0,8.16,8.2908,13506.9166666667,0.0,1.0
2024-02-16,0.68,0.73,0.667285,0.679,15566,8.16,8.76,8.00742,8.148,1297.16666666667,0.0,1.0
2024-02-20,0.6899,0.726864,0.68,0.7,59212,8.2788,8.722368,8.16,8.4,4934.33333333333,0.0,1.0
2024-02-21,0.679,0.7,0.6442,0.7,85997,8.148,8.4,7.7304,8.4,7166.41666666667,0.0,1.0
2024-02-22,0.669,0.694,0.62,0.694,13381,8.028,8.328,7.44,8.328,1115.08333333333,0.0,1.0
2024-02-23,0.6411,0.66,0.62,0.65,46423,7.6932,7.92,7.44,7.8,3868.58333333333,0.0,1.0
2024-02-26,0.6299,0.66,0.613,0.66,30849,7.5588,7.92,7.356,7.92,2570.75,0.0,1.0
2024-02-27,0.6307,0.67,0.617,0.67,33582,7.5684,8.04,7.404,8.04,2798.5,0.0,1.0
2024-02-28,0.62,0.63,0.603,0.62,23102,7.44,7.56,7.236,7.44,1925.16666666667,0.0,1.0
2024-02-29,0.6619,0.6619,0.5901,0.5902,41017,7.9428,7.9428,7.0812,7.0824,3418.08333333333,0.0,1.0
2024-03-01,0.65,0.673,0.5701,0.673,26827,7.8,8.076,6.8412,8.076,2235.58333333333,0.0,1.0
2024-03-04,0.665,0.672699,0.62,0.6201,25936,7.98,8.072388,7.44,7.4412,2161.33333333333,0.0,1.0
2024-03-05,0.679,0.68,0.607212,0.64,14332,8.148,8.16,7.286544,7.68,1194.33333333333,0.0,1.0
2024-03-06,0.68,0.7,0.6284,0.694,18555,8.16,8.4,7.5408,8.328,1546.25,0.0,1.0
2024-03-07,0.695,0.7005,0.624,0.699,20810,8.34,8.406,7.488,8.388,1734.16666666667,0.0,1.0
2024-03-08,0.7,0.72,0.6322,0.704,73722,8.4,8.64,7.5864,8.448,6143.5,0.0,1.0
2024-03-11,0.655,0.719,0.621,0.719,23652,7.86,8.628,7.452,8.628,1971,0.0,1.0
2024-03-12,0.65,0.76,0.6241,0.655,72016,7.8,9.12,7.4892,7.86,6001.33333333333,0.0,1.0
2024-03-13,0.641,0.68,0.6261,0.65,140583,7.692,8.16,7.5132,7.8,11715.25,0.0,1.0
2024-03-14,0.6746,0.72,0.63,0.63,132307,8.0952,8.64,7.56,7.56,11025.5833333333,0.0,1.0
2024-03-15,0.62,0.6808,0.605,0.643,112649,7.44,8.1696,7.26,7.716,9387.41666666667,0.0,1.0
2024-03-18,0.62,0.63,0.5888,0.62,61129,7.44,7.56,7.0656,7.44,5094.08333333333,0.0,1.0
2024-03-19,0.609,0.65,0.585,0.61,30631,7.308,7.8,7.02,7.32,2552.58333333333,0.0,1.0
2024-03-20,0.593,0.6698,0.593,0.601,61742,7.116,8.0376,7.116,7.212,5145.16666666667,0.0,1.0
2024-03-21,0.59,0.64,0.59,0.6133,27337,7.08,7.68,7.08,7.3596,2278.08333333333,0.0,1.0
2024-03-22,0.602,0.6214,0.5622,0.5949,21566,7.224,7.4568,6.7464,7.1388,1797.16666666667,0.0,1.0
2024-03-25,0.59,0.629999,0.577,0.6049,13770,7.08,7.559988,6.924,7.2588,1147.5,0.0,1.0
2024-03-26,0.6047,0.609,0.56,0.5719,23960,7.2564,7.308,6.72,6.8628,1996.66666666667,0.0,1.0
2024-03-27,0.5868,0.639999,0.5713,0.59,17626,7.0416,7.679988,6.8556,7.08,1468.83333333333,0.0,1.0
2024-03-28,0.61,0.6483,0.5901,0.5901,30344,7.32,7.7796,7.0812,7.0812,2528.66666666667,0.0,1.0
2024-04-01,0.59,0.675,0.58,0.67,49777,7.08,8.1,6.96,8.04,4148.08333333333,0.0,1.0
2024-04-02,0.6128,0.65,0.58,0.5844,21952,7.3536,7.8,6.96,7.0128,1829.33333333333,0.0,1.0
2024-04-03,0.62,0.645,0.58,0.601,20368,7.44,7.74,6.96,7.212,1697.33333333333,0.0,1.0
2024-04-04,0.6052,0.61,0.57,0.58,27572,7.2624,7.32,6.84,6.96,2297.66666666667,0.0,1.0
2024-04-05,0.5853,0.5999,0.5605,0.5826,17477,7.0236,7.1988,6.726,6.9912,1456.41666666667,0.0,1.0
2024-04-08,0.56,0.6,0.56,0.6,10907,6.72,7.2,6.72,7.2,908.916666666667,0.0,1.0
2024-04-09,0.53,0.5985,0.52,0.561,43711,6.36,7.182,6.24,6.732,3642.58333333333,0.0,1.0
2024-04-10,0.5775,0.589999,0.5502,0.5502,10891,6.93,7.079988,6.6024,6.6024,907.583333333333,0.0,1.0
2024-04-11,0.5401,0.6152,0.512,0.59,44919,6.4812,7.3824,6.144,7.08,3743.25,0.0,1.0
2024-04-12,0.51,0.539999,0.5,0.5374,32588,6.12,6.479988,6.0,6.4488,2715.66666666667,0.0,1.0
2024-04-15,0.4752,0.547,0.47,0.521,26133,5.7024,6.564,5.64,6.252,2177.75,0.0,1.0
2024-04-16,0.47,0.48,0.4159,0.465,25436,5.64,5.76,4.9908,5.58,2119.66666666667,0.0,1.0
2024-04-17,0.549,0.55,0.435,0.49,20068,6.588,6.6,5.22,5.88,1672.33333333333,0.0,1.0
2024-04-18,0.4788,0.569899,0.4788,0.549,21941,5.7456,6.838788,5.7456,6.588,1828.41666666667,0.0,1.0
2024-04-19,0.4685,0.503,0.4685,0.498,1943,5.622,6.036,5.622,5.976,161.916666666667,0.0,1.0
2024-04-22,0.455,0.5499,0.455,0.497,11182,5.46,6.5988,5.46,5.964,931.833333333333,0.0,1.0
2024-04-23,0.4435,0.48,0.441,0.46,4804,5.322,5.76,5.292,5.52,400.333333333333,0.0,1.0
2024-04-24,0.4475,0.45,0.431,0.43452,9015,5.37,5.4,5.172,5.21424,751.25,0.0,1.0
2024-04-25,0.436,0.449,0.432,0.4325,15641,5.232,5.388,5.184,5.19,1303.41666666667,0.0,1.0
2024-04-26,0.458,0.48,0.437,0.461,8747,5.496,5.76,5.244,5.532,728.916666666667,0.0,1.0
2024-04-29,0.44,0.48,0.44,0.48,41473,5.28,5.76,5.28,5.76,3456.08333333333,0.0,1.0
2024-04-30,0.45,0.46479,0.415,0.462,20260,5.4,5.57748,4.98,5.544,1688.33333333333,0.0,1.0
2024-05-01,0.48,0.48,0.4402,0.477,5530,5.76,5.76,5.2824,5.724,460.833333333333,0.0,1.0
2024-05-02,0.4577,0.55,0.4104,0.453,22334,5.4924,6.6,4.9248,5.436,1861.16666666667,0.0,1.0
2024-05-03,0.4855,0.5,0.4126,0.43001,10807,5.826,6.0,4.9512,5.16012,900.583333333333,0.0,1.0
2024-05-06,0.47,0.5,0.450001,0.5,8039,5.64,6.0,5.400012,6.0,669.916666666667,0.0,1.0
2024-05-07,0.47,0.5307,0.430001,0.430001,11205,5.64,6.3684,5.160012,5.160012,933.75,0.0,1.0
2024-05-08,0.47,0.48,0.461,0.477,31709,5.64,5.76,5.532,5.724,2642.41666666667,0.0,1.0
2024-05-09,0.475001,0.5388,0.452601,0.490001,6850,5.700012,6.4656,5.431212,5.880012,570.833333333333,0.0,1.0
2024-05-10,0.461,0.51,0.4601,0.51,9876,5.532,6.12,5.5212,6.12,823,0.0,1.0
2024-05-13,0.471,0.499,0.47,0.49,17188,5.652,5.988,5.64,5.88,1432.33333333333,0.0,1.0
2024-05-14,0.47,0.4999,0.46,0.4999,29292,5.64,5.9988,5.52,5.9988,2441,0.0,1.0
2024-05-15,0.4685,0.482,0.46,0.47,47318,5.622,5.784,5.52,5.64,3943.16666666667,0.0,1.0
2024-05-16,0.4699,0.51,0.451,0.46,8838,5.6388,6.12,5.412,5.52,736.5,0.0,1.0
2024-05-17,0.465,0.5,0.4575,0.47,31434,5.58,6.0,5.49,5.64,2619.5,0.0,1.0
2024-05-20,0.469899,0.52,0.4401,0.52,20851,5.638788,6.24,5.2812,6.24,1737.58333333333,0.0,1.0
2024-05-21,0.451,0.4899,0.4496,0.48,57512,5.412,5.8788,5.3952,5.76,4792.66666666667,0.0,1.0
2024-05-22,0.451,0.55,0.43,0.48,76693,5.412,6.6,5.16,5.76,6391.08333333333,0.0,1.0
2024-05-23,0.465,0.47,0.4351,0.464,193653,5.58,5.64,5.2212,5.568,16137.75,0.0,1.0
2024-05-24,0.432,0.45,0.4301,0.45,47438,5.184,5.4,5.1612,5.4,3953.16666666667,0.0,1.0
2024-05-28,0.4351,0.4548,0.4,0.454,25631,5.2212,5.4576,4.8,5.448,2135.91666666667,0.0,1.0
2024-05-29,0.4495,0.45,0.4024,0.426,43512,5.394,5.4,4.8288,5.112,3626,0.0,1.0
2024-05-30,0.431,0.46,0.428,0.46,11977,5.172,5.52,5.136,5.52,998.083333333333,0.0,1.0
2024-05-31,0.475,0.5,0.424,0.424,11455,5.7,6.0,5.088,5.088,954.583333333333,0.0,1.0
2024-06-03,0.505,0.54,0.4901,0.4987,29738,6.06,6.48,5.8812,5.9844,2478.16666666667,0.0,1.0
2024-06-04,0.5,0.509999,0.4654,0.506,12612,6.0,6.119988,5.5848,6.072,1051,0.0,1.0
2024-06-05,0.549,0.55,0.489999,0.492,8546,6.588,6.6,5.879988,5.904,712.166666666667,0.0,1.0
2024-06-06,0.545,0.57,0.545,0.549,19730,6.54,6.84,6.54,6.588,1644.16666666667,0.0,1.0
2024-06-07,0.56,0.6,0.558,0.6,63002,6.72,7.2,6.696,7.2,5250.16666666667,0.0,1.0
2024-06-10,0.56,0.59,0.5502,0.5876,14212,6.72,7.08,6.6024,7.0512,1184.33333333333,0.0,1.0
2024-06-11,0.574,0.574,0.5,0.53,32788,6.888,6.888,6.0,6.36,2732.33333333333,0.0,1.0
2024-06-12,0.5455,0.56525,0.5455,0.563,3098,6.546,6.783,6.546,6.756,258.166666666667,0.0,1.0
2024-06-13,0.5251,0.5438,0.5,0.529,18942,6.3012,6.5256,6.0,6.348,1578.5,0.0,1.0
2024-06-14,0.4719,0.545,0.45,0.508,26288,5.6628,6.54,5.4,6.096,2190.66666666667,0.0,1.0
2024-06-17,0.5282,0.6,0.48,0.56,113431,6.3384,7.2,5.76,6.72,9452.58333333333,0.0,1.0
2024-06-18,0.5038,0.5775,0.48,0.55,27331,6.0456,6.93,5.76,6.6,2277.58333333333,0.0,1.0
2024-06-20,0.524301,0.524301,0.4886,0.5038,4568,6.291612,6.291612,5.8632,6.0456,380.666666666667,0.0,1.0
2024-06-21,0.61,0.61,0.4629,0.5,89279,7.32,7.32,5.5548,6.0,7439.91666666667,0.0,1.0
2024-06-24,0.561,0.61,0.46,0.61,19842,6.732,7.32,5.52,7.32,1653.5,0.0,1.0
2024-06-25,0.5005,0.5794,0.5005,0.57,19264,6.006,6.9528,6.006,6.84,1605.33333333333,0.0,1.0
2024-06-26,0.54,0.57,0.52,0.537,10995,6.48,6.84,6.24,6.444,916.25,0.0,1.0
2024-06-27,0.5015,0.5542,0.5,0.501,19103,6.018,6.6504,6.0,6.012,1591.91666666667,0.0,1.0
2024-06-28,0.529,0.54,0.5,0.5,10952,6.348,6.48,6.0,6.0,912.666666666667,0.0,1.0
2024-07-01,0.4718,0.5289,0.4718,0.5289,23794,5.6616,6.3468,5.6616,6.3468,1982.83333333333,0.0,1.0
2024-07-02,0.5082,0.59,0.5,0.5064,70442,6.0984,7.08,6.0,6.0768,5870.16666666667,0.0,1.0
2024-07-03,0.5353,0.575,0.5005,0.51,24655,6.4236,6.9,6.006,6.12,2054.58333333333,0.0,1.0
2024-07-05,0.54,0.5749,0.54,0.573,12189,6.48,6.8988,6.48,6.876,1015.75,0.0,1.0
2024-07-08,0.54,0.575,0.54,0.575,14312,6.48,6.9,6.48,6.9,1192.66666666667,0.0,1.0
2024-07-09,0.569,0.57,0.525,0.525,8052,6.828,6.84,6.3,6.3,671,0.0,1.0
2024-07-10,0.575,0.575,0.5243,0.55,9245,6.9,6.9,6.2916,6.6,770.416666666667,0.0,1.0
2024-07-11,0.57,0.575,0.529901,0.575,4047,6.84,6.9,6.358812,6.9,337.25,0.0,1.0
2024-07-12,0.579598,0.59,0.517,0.517,27315,6.955176,7.08,6.204,6.204,2276.25,0.0,1.0
2024-07-15,0.590001,0.6,0.5236,0.559,58740,7.080012,7.2,6.2832,6.708,4895,0.0,1.0
2024-07-16,0.571,0.6,0.57,0.59,7908,6.852,7.2,6.84,7.08,659,0.0,1.0
2024-07-17,0.57,0.6,0.57,0.6,5685,6.84,7.2,6.84,7.2,473.75,0.0,1.0
2024-07-18,0.545,0.5926,0.541,0.5926,15076,6.54,7.1112,6.492,7.1112,1256.33333333333,0.0,1.0
2024-07-19,0.531,0.55,0.507,0.54,8443,6.372,6.6,6.084,6.48,703.583333333333,0.0,1.0
2024-07-22,0.511,0.5249,0.501,0.5249,1180,6.132,6.2988,6.012,6.2988,98.3333333333333,0.0,1.0
2024-07-23,0.492,0.535777,0.492,0.51,22409,5.904,6.429324,5.904,6.12,1867.41666666667,0.0,1.0
2024-07-24,0.495,0.517999,0.495,0.51,23713,5.94,6.215988,5.94,6.12,1976.08333333333,0.0,1.0
2024-07-25,0.482,0.5001,0.477,0.495,14533,5.784,6.0012,5.724,5.94,1211.08333333333,0.0,1.0
2024-07-26,0.5011,0.505,0.4839,0.492,36080,6.0132,6.06,5.8068,5.904,3006.66666666667,0.0,1.0
2024-07-29,0.5,0.52,0.5,0.505501,28150,6.0,6.24,6.0,6.066012,2345.83333333333,0.0,1.0
2024-07-30,0.418,0.453,0.3602,0.448,112472,5.016,5.436,4.3224,5.376,9372.66666666667,0.0,1.0
2024-07-31,0.4001,0.4399,0.3624,0.41,174400,4.8012,5.2788,4.3488,4.92,14533.3333333333,0.0,1.0
2024-08-01,4.86,6.3881,4.325,4.78,31788,4.86,6.3881,4.325,4.78,31788,0.0,0.0833333333333333
2024-08-02,5.31,5.9999,4.55,5.88,18180,5.31,5.9999,4.55,5.88,18180,0.0,1.0
2024-08-05,5.03,5.16,4.78,5.16,4374,5.03,5.16,4.78,5.16,4374,0.0,1.0
2024-08-06,5.01,5.02,4.9,5.02,1444,5.01,5.02,4.9,5.02,1444,0.0,1.0
2024-08-07,5.27,5.56,5.19,5.19,7950,5.27,5.56,5.19,5.19,7950,0.0,1.0
2024-08-08,5.65,5.7925,5.4,5.4,4269,5.65,5.7925,5.4,5.4,4269,0.0,1.0
2024-08-09,5.5,5.95,5.4901,5.93,2023,5.5,5.95,5.4901,5.93,2023,0.0,1.0
2024-08-12,5.69,5.77,5.5,5.77,1817,5.69,5.77,5.5,5.77,1817,0.0,1.0
2024-08-13,5.74,6.1992,5.74,5.89,1794,5.74,6.1992,5.74,5.89,1794,0.0,1.0
2024-08-14,5.65,5.99,5.61,5.99,3492,5.65,5.99,5.61,5.99,3492,0.0,1.0
2024-08-15,5.55,5.66,5.55,5.66,759,5.55,5.66,5.55,5.66,759,0.0,1.0
2024-08-16,5.75,5.7912,5.65,5.7912,5250,5.75,5.7912,5.65,5.7912,5250,0.0,1.0
2024-08-19,5.95,6.0,5.52,5.52,41842,5.95,6.0,5.52,5.52,41842,0.0,1.0
2024-08-20,4.55,8.0,3.75,7.92,2991275,4.55,8.0,3.75,7.92,2991275,0.0,1.0
2024-08-21,4.86,5.2,4.16,4.24,256346,4.86,5.2,4.16,4.24,256346,0.0,1.0
2024-08-22,4.43,4.89,4.35,4.64,94191,4.43,4.89,4.35,4.64,94191,0.0,1.0
2024-08-23,4.41,4.62,4.06,4.51,61925,4.41,4.62,4.06,4.51,61925,0.0,1.0
2024-08-26,4.63,4.66,4.27,4.39,49156,4.63,4.66,4.27,4.39,49156,0.0,1.0
2024-08-27,4.5913,4.63,4.51,4.63,22431,4.5913,4.63,4.51,4.63,22431,0.0,1.0
2024-08-28,4.3959,4.54,4.27,4.54,17507,4.3959,4.54,4.27,4.54,17507,0.0,1.0
2024-08-29,4.31,4.49,4.28,4.4,8659,4.31,4.49,4.28,4.4,8659,0.0,1.0
2024-08-30,4.29,4.36,3.915,4.31,19956,4.29,4.36,3.915,4.31,19956,0.0,1.0
2024-09-03,4.135,4.1814,4.05,4.09,26132,4.135,4.1814,4.05,4.09,26132,0.0,1.0
2024-09-04,3.99,4.13,3.76,4.12,8095,3.99,4.13,3.76,4.12,8095,0.0,1.0
2024-09-05,3.9,3.99,3.54,3.85,15059,3.9,3.99,3.54,3.85,15059,0.0,1.0
2024-09-06,3.87,4.09,3.75,4.09,18854,3.87,4.09,3.75,4.09,18854,0.0,1.0
2024-09-09,4.1099,4.13,3.8,3.85,15347,4.1099,4.13,3.8,3.85,15347,0.0,1.0
2024-09-10,4.1,4.1,3.81,3.81,6955,4.1,4.1,3.81,3.81,6955,0.0,1.0
2024-09-11,4.0201,4.18,3.61,3.61,13417,4.0201,4.18,3.61,3.61,13417,0.0,1.0
2024-09-12,4.19,4.38,4.06,4.09,5809,4.19,4.38,4.06,4.09,5809,0.0,1.0
2024-09-13,4.31,4.3818,4.12,4.1793,6408,4.31,4.3818,4.12,4.1793,6408,0.0,1.0
2024-09-16,4.221,4.23,4.19,4.22,3061,4.221,4.23,4.19,4.22,3061,0.0,1.0
2024-09-17,4.36,4.39,4.1374,4.1374,14659,4.36,4.39,4.1374,4.1374,14659,0.0,1.0
2024-09-18,4.24,4.4,4.13,4.13,13662,4.24,4.4,4.13,4.13,13662,0.0,1.0
2024-09-19,4.44,4.88,4.3001,4.39,60429,4.44,4.88,4.3001,4.39,60429,0.0,1.0
2024-09-20,4.51,4.72,4.4,4.41,11938,4.51,4.72,4.4,4.41,11938,0.0,1.0
2024-09-23,5.26,5.31,4.2507,4.7,229056,5.26,5.31,4.2507,4.7,229056,0.0,1.0
2024-09-24,5.0,5.26,4.8494,5.07,39201,5.0,5.26,4.8494,5.07,39201,0.0,1.0
2024-09-25,4.8,5.35,4.8,5.12,65674,4.8,5.35,4.8,5.12,65674,0.0,1.0
2024-09-26,5.08,5.25,4.72,4.9,25318,5.08,5.25,4.72,4.9,25318,0.0,1.0
2024-09-27,4.81,5.08,4.7557,4.7845,15553,4.81,5.08,4.7557,4.7845,15553,0.0,1.0
2024-09-30,4.76,5.05,4.56,4.7401,17436,4.76,5.05,4.56,4.7401,17436,0.0,1.0
2024-10-01,4.8699,4.9,4.5101,4.9,17186,4.8699,4.9,4.5101,4.9,17186,0.0,1.0
2024-10-02,4.95,5.19,4.7337,5.19,38478,4.95,5.19,4.7337,5.19,38478,0.0,1.0
2024-10-03,5.2,5.25,4.915,4.95,29679,5.2,5.25,4.915,4.95,29679,0.0,1.0
2024-10-04,5.25,6.0,4.91,5.05,218578,5.25,6.0,4.91,5.05,218578,0.0,1.0
2024-10-07,5.38,5.66,5.11,5.35,25976,5.38,5.66,5.11,5.35,25976,0.0,1.0
2024-10-08,5.57,5.7542,5.25,5.37,8181,5.57,5.7542,5.25,5.37,8181,0.0,1.0
2024-10-09,5.17,5.5667,5.08,5.428,15242,5.17,5.5667,5.08,5.428,15242,0.0,1.0
2024-10-10,5.32,5.4261,5.19,5.325,1815,5.32,5.4261,5.19,5.325,1815,0.0,1.0
2024-10-11,5.19,5.75,5.19,5.3309,12128,5.19,5.75,5.19,5.3309,12128,0.0,1.0
2024-10-14,5.0899,5.5019,4.81,5.28,14055,5.0899,5.5019,4.81,5.28,14055,0.0,1.0
2024-10-15,5.11,5.3574,5.1,5.3,6142,5.11,5.3574,5.1,5.3,6142,0.0,1.0
2024-10-16,5.14,5.43,5.12,5.3,10805,5.14,5.43,5.12,5.3,10805,0.0,1.0
2024-10-17,5.3364,5.383,5.1624,5.1624,1310,5.3364,5.383,5.1624,5.1624,1310,0.0,1.0
2024-10-18,5.51,5.54,5.14,5.39,15621,5.51,5.54,5.14,5.39,15621,0.0,1.0
2024-10-21,5.48,5.61,5.45,5.61,6852,5.48,5.61,5.45,5.61,6852,0.0,1.0
2024-10-22,5.4,5.565,5.4,5.545,14452,5.4,5.565,5.4,5.545,14452,0.0,1.0
2024-10-23,5.13,5.4,5.01,5.205,11630,5.13,5.4,5.01,5.205,11630,0.0,1.0
2024-10-24,5.13,5.61,5.13,5.15,3917,5.13,5.61,5.13,5.15,3917,0.0,1.0
2024-10-25,5.3,5.3,4.81,5.0701,13825,5.3,5.3,4.81,5.0701,13825,0.0,1.0
2024-10-28,7.08,12.3199,6.83,11.11,21131703,7.08,12.3199,6.83,11.11,21131703,0.0,1.0
2024-10-29,6.3,6.685,5.72,6.43,587761,6.3,6.685,5.72,6.43,587761,0.0,1.0
2024-10-30,6.45,6.71,6.08,6.19,225926,6.45,6.71,6.08,6.19,225926,0.0,1.0
2024-10-31,5.85,6.58,5.66,6.58,146528,5.85,6.58,5.66,6.58,146528,0.0,1.0
2024-11-01,5.8,6.1999,5.8,5.97,91013,5.8,6.1999,5.8,5.97,91013,0.0,1.0
2024-11-04,5.72,6.0,5.3042,5.7,65336,5.72,6.0,5.3042,5.7,65336,0.0,1.0
2024-11-05,5.79,6.09,5.31,5.58,156649,5.79,6.09,5.31,5.58,156649,0.0,1.0
2024-11-06,5.84,6.02,5.64,5.9,50000,5.84,6.02,5.64,5.9,50000,0.0,1.0
2024-11-07,5.6527,5.98,5.56,5.67,200824,5.6527,5.98,5.56,5.67,200824,0.0,1.0
2024-11-08,5.65,5.907,5.539999,5.87,178256,5.65,5.907,5.539999,5.87,178256,0.0,1.0
2024-11-11,5.38,5.69,5.3,5.59,66962,5.38,5.69,5.3,5.59,66962,0.0,1.0
2024-11-12,5.0,5.5,4.9,5.3,74669,5.0,5.5,4.9,5.3,74669,0.0,1.0
2024-11-13,4.26,5.02,4.03,4.8,177445,4.26,5.02,4.03,4.8,177445,0.0,1.0
2024-11-14,4.3658,4.59,4.29,4.29,51841,4.3658,4.59,4.29,4.29,51841,0.0,1.0
2024-11-15,4.58,4.58,4.365,4.4,48752,4.58,4.58,4.365,4.4,48752,0.0,1.0
2024-11-18,4.37,4.65,4.35,4.58,12119,4.37,4.65,4.35,4.58,12119,0.0,1.0
2024-11-19,4.7,4.7944,4.28,4.28,154044,4.7,4.7944,4.28,4.28,154044,0.0,1.0
2024-11-20,4.56,4.7,4.504,4.7,10663,4.56,4.7,4.504,4.7,10663,0.0,1.0
2024-11-21,4.5,4.6,4.5,4.58,29774,4.5,4.6,4.5,4.58,29774,0.0,1.0
2024-11-22,4.33,4.5992,4.33,4.5,37497,4.33,4.5992,4.33,4.5,37497,0.0,1.0
2024-11-25,4.35,4.61,4.3,4.39,23050,4.35,4.61,4.3,4.39,23050,0.0,1.0
2024-11-26,4.39,4.4195,4.26,4.2835,16052,4.39,4.4195,4.26,4.2835,16052,0.0,1.0
2024-11-27,4.37,4.45,4.31,4.35,13680,4.37,4.45,4.31,4.35,13680,0.0,1.0
2024-11-29,4.43,4.44,4.29,4.41,12015,4.43,4.44,4.29,4.41,12015,0.0,1.0
2024-12-02,4.3501,4.4474,4.28,4.28,10095,4.3501,4.4474,4.28,4.28,10095,0.0,1.0
2024-12-03,4.21,4.5799,4.165,4.3,85438,4.21,4.5799,4.165,4.3,85438,0.0,1.0
2024-12-04,4.31,4.4,4.16,4.16,8314,4.31,4.4,4.16,4.16,8314,0.0,1.0
2024-12-05,4.22,4.4879,4.11,4.278,18578,4.22,4.4879,4.11,4.278,18578,0.0,1.0
2024-12-06,4.14,4.29,4.0768,4.2664,7801,4.14,4.29,4.0768,4.2664,7801,0.0,1.0
2024-12-09,4.271,4.28,4.0255,4.03,12352,4.271,4.28,4.0255,4.03,12352,0.0,1.0
2024-12-10,4.08,4.25,4.08,4.25,8278,4.08,4.25,4.08,4.25,8278,0.0,1.0
2024-12-11,4.1,4.225,4.03,4.2,13096,4.1,4.225,4.03,4.2,13096,0.0,1.0
2024-12-12,4.32,4.5,4.02,4.1,74398,4.32,4.5,4.02,4.1,74398,0.0,1.0
2024-12-13,4.71,4.75,4.2,4.35,38186,4.71,4.75,4.2,4.35,38186,0.0,1.0
2024-12-16,4.5885,4.77,4.5206,4.64,10562,4.5885,4.77,4.5206,4.64,10562,0.0,1.0
2024-12-17,4.59,4.77,4.4183,4.77,21916,4.59,4.77,4.4183,4.77,21916,0.0,1.0
2024-12-18,4.4,4.6,4.33,4.6,30348,4.4,4.6,4.33,4.6,30348,0.0,1.0
2024-12-19,5.49,5.75,4.41,4.56,304331,5.49,5.75,4.41,4.56,304331,0.0,1.0
2024-12-20,5.07,5.38,4.81,5.07,53237,5.07,5.38,4.81,5.07,53237,0.0,1.0
2024-12-23,4.96,5.025,4.8,4.95,15521,4.96,5.025,4.8,4.95,15521,0.0,1.0
2024-12-24,4.9,5.01,4.86,4.9,9037,4.9,5.01,4.86,4.9,9037,0.0,1.0
2024-12-26,4.89,5.1,4.82,4.89,11968,4.89,5.1,4.82,4.89,11968,0.0,1.0
2024-12-27,4.86,4.9146,4.8,4.8444,12913,4.86,4.9146,4.8,4.8444,12913,0.0,1.0
2024-12-30,4.77,4.8808,4.6649,4.85,9575,4.77,4.8808,4.6649,4.85,9575,0.0,1.0
2024-12-31,4.42,4.85,4.4,4.6709,39126,4.42,4.85,4.4,4.6709,39126,0.0,1.0
2025-01-02,4.47,4.8,4.42,4.8,18415,4.47,4.8,4.42,4.8,18415,0.0,1.0
2025-01-03,4.64,4.71,4.39,4.48,22447,4.64,4.71,4.39,4.48,22447,0.0,1.0
2025-01-06,4.6,4.73,4.45,4.73,8299,4.6,4.73,4.45,4.73,8299,0.0,1.0
2025-01-07,4.52,4.75,4.52,4.66,6363,4.52,4.75,4.52,4.66,6363,0.0,1.0
2025-01-08,4.41,4.5,4.09,4.5,8585,4.41,4.5,4.09,4.5,8585,0.0,1.0
2025-01-10,4.2,4.36,4.2,4.3021,11903,4.2,4.36,4.2,4.3021,11903,0.0,1.0
2025-01-13,4.17,4.25,4.07,4.24,4933,4.17,4.25,4.07,4.24,4933,0.0,1.0
2025-01-14,4.31,4.4889,4.1,4.17,12693,4.31,4.4889,4.1,4.17,12693,0.0,1.0
2025-01-15,4.51,4.537,4.3,4.409,6209,4.51,4.537,4.3,4.409,6209,0.0,1.0
2025-01-16,4.46,4.585,4.3,4.4184,5374,4.46,4.585,4.3,4.4184,5374,0.0,1.0
2025-01-17,4.4,4.55,4.3,4.4013,23621,4.4,4.55,4.3,4.4013,23621,0.0,1.0
2025-01-21,4.46,4.5536,4.36,4.39,4616,4.46,4.5536,4.36,4.39,4616,0.0,1.0
2025-01-22,4.3,4.58,4.3,4.44,11595,4.3,4.58,4.3,4.44,11595,0.0,1.0
2025-01-23,4.53,4.55,4.3,4.53,10888,4.53,4.55,4.3,4.53,10888,0.0,1.0
2025-01-24,4.41,4.6,4.3,4.5641,10816,4.41,4.6,4.3,4.5641,10816,0.0,1.0
2025-01-27,4.585,4.7,4.23,4.52,20273,4.585,4.7,4.23,4.52,20273,0.0,1.0
2025-01-28,4.45,4.475,4.2201,4.455,7148,4.45,4.475,4.2201,4.455,7148,0.0,1.0
2025-01-29,4.51,4.52,4.33,4.33,4544,4.51,4.52,4.33,4.33,4544,0.0,1.0
2025-01-30,4.65,4.8,4.35,4.44,17856,4.65,4.8,4.35,4.44,17856,0.0,1.0
2025-01-31,4.9699,5.28,4.67,4.88,34114,4.9699,5.28,4.67,4.88,34114,0.0,1.0
2025-02-03,4.78,4.84,4.66,4.84,2048,4.78,4.84,4.66,4.84,2048,0.0,1.0
2025-02-04,4.89,4.94,4.6167,4.78,2557,4.89,4.94,4.6167,4.78,2557,0.0,1.0
2025-02-05,4.8899,4.89,4.7,4.78,1831,4.8899,4.89,4.7,4.78,1831,0.0,1.0
2025-02-06,4.8484,4.8792,4.6784,4.6784,3805,4.8484,4.8792,4.6784,4.6784,3805,0.0,1.0
2025-02-07,4.81,5.0,4.81,5.0,2494,4.81,5.0,4.81,5.0,2494,0.0,1.0
2025-02-10,4.84,4.84,4.67,4.67,4102,4.84,4.84,4.67,4.67,4102,0.0,1.0
2025-02-11,4.67,5.19,4.67,4.94,3485,4.67,5.19,4.67,4.94,3485,0.0,1.0
2025-02-12,4.99,4.99,4.67,4.8822,2110,4.99,4.99,4.67,4.8822,2110,0.0,1.0
2025-02-13,5.4,5.4,4.83,4.83,5248,5.4,5.4,4.83,4.83,5248,0.0,1.0
2025-02-14,5.37,5.37,4.92,5.13,6496,5.37,5.37,4.92,5.13,6496,0.0,1.0
2025-02-18,5.25,5.33,5.0,5.33,13877,5.25,5.33,5.0,5.33,13877,0.0,1.0
2025-02-19,5.2972,5.3,5.06,5.2065,14416,5.2972,5.3,5.06,5.2065,14416,0.0,1.0
2025-02-20,5.2557,5.3,5.0801,5.1,6280,5.2557,5.3,5.0801,5.1,6280,0.0,1.0
2025-02-21,5.07,5.3,4.85,5.29,5738,5.07,5.3,4.85,5.29,5738,0.0,1.0
2025-02-24,4.8401,4.95,4.7,4.95,2811,4.8401,4.95,4.7,4.95,2811,0.0,1.0
2025-02-25,4.815,4.815,4.54,4.75,9025,4.815,4.815,4.54,4.75,9025,0.0,1.0
2025-02-26,4.8299,4.9625,4.507,4.7861,3926,4.8299,4.9625,4.507,4.7861,3926,0.0,1.0
2025-02-27,4.875,4.875,4.5656,4.69,2580,4.875,4.875,4.5656,4.69,2580,0.0,1.0
2025-02-28,4.66,5.0,4.45,4.65,15563,4.66,5.0,4.45,4.65,15563,0.0,1.0
2025-03-03,3.6236,4.8345,3.44,4.79,73780,3.6236,4.8345,3.44,4.79,73780,0.0,1.0
2025-03-04,3.96,4.37,3.67,3.74,11406,3.96,4.37,3.67,3.74,11406,0.0,1.0
2025-03-05,3.96,3.98,3.6137,3.795,9670,3.96,3.98,3.6137,3.795,9670,0.0,1.0
2025-03-06,4.0439,4.2225,3.8357,3.97,19608,4.0439,4.2225,3.8357,3.97,19608,0.0,1.0
2025-03-07,3.88,4.04,3.6768,4.04,7365,3.88,4.04,3.6768,4.04,7365,0.0,1.0
2025-03-10,3.756,3.925,3.75,3.88,7008,3.756,3.925,3.75,3.88,7008,0.0,1.0
2025-03-11,3.7,3.81,3.61,3.73,7404,3.7,3.81,3.61,3.73,7404,0.0,1.0
2025-03-12,3.68,3.96,3.6,3.69,15275,3.68,3.96,3.6,3.69,15275,0.0,1.0
2025-03-13,3.845,3.9107,3.67,3.8,18141,3.845,3.9107,3.67,3.8,18141,0.0,1.0
2025-03-14,3.82,3.8231,3.4605,3.823,25299,3.82,3.8231,3.4605,3.823,25299,0.0,1.0
2025-03-17,3.4887,3.82,3.32,3.82,48233,3.4887,3.82,3.32,3.82,48233,0.0,1.0
2025-03-18,3.21,3.565,3.07,3.49,38531,3.21,3.565,3.07,3.49,38531,0.0,1.0
2025-03-19,3.269,3.33,3.17,3.33,4782,3.269,3.33,3.17,3.33,4782,0.0,1.0
2025-03-20,2.804,3.42,2.63,3.34,172161,2.804,3.42,2.63,3.34,172161,0.0,1.0
2025-03-21,2.82,3.13,2.5,2.81,94641,2.82,3.13,2.5,2.81,94641,0.0,1.0
2025-03-24,2.81,2.93,2.81,2.82,16881,2.81,2.93,2.81,2.82,16881,0.0,1.0
2025-03-25,2.81,2.9,2.7476,2.84,6022,2.81,2.9,2.7476,2.84,6022,0.0,1.0
2025-03-26,2.88,2.94,2.78,2.78,10044,2.88,2.94,2.78,2.78,10044,0.0,1.0
2025-03-27,2.79,2.9199,2.66,2.87,11643,2.79,2.9199,2.66,2.87,11643,0.0,1.0
2025-03-28,2.79,2.79,2.69,2.74,6554,2.79,2.79,2.69,2.74,6554,0.0,1.0
2025-03-31,2.75,2.81,2.6681,2.79,6193,2.75,2.81,2.6681,2.79,6193,0.0,1.0
2025-04-01,2.51,2.725,2.51,2.72,19811,2.51,2.725,2.51,2.72,19811,0.0,1.0
2025-04-02,2.59,2.61,2.4,2.51,34654,2.59,2.61,2.4,2.51,34654,0.0,1.0
2025-04-03,2.32,2.59,2.32,2.59,7242,2.32,2.59,2.32,2.59,7242,0.0,1.0
2025-04-04,2.25,2.34,2.19,2.32,22209,2.25,2.34,2.19,2.32,22209,0.0,1.0
2025-04-07,2.35,2.61,2.14,2.14,39908,2.35,2.61,2.14,2.14,39908,0.0,1.0
2025-04-08,2.07,2.37,2.055,2.36,41428,2.07,2.37,2.055,2.36,41428,0.0,1.0
2025-04-09,2.23,2.23,2.0115,2.09,21427,2.23,2.23,2.0115,2.09,21427,0.0,1.0
2025-04-10,2.2454,2.4015,2.2,2.23,15243,2.2454,2.4015,2.2,2.23,15243,0.0,1.0
2025-04-11,2.2,2.27,2.15,2.27,11261,2.2,2.27,2.15,2.27,11261,0.0,1.0
2025-04-14,2.21,2.27,2.15,2.21,7524,2.21,2.27,2.15,2.21,7524,0.0,1.0
2025-04-15,2.1,2.2697,1.94,2.23,30735,2.1,2.2697,1.94,2.23,30735,0.0,1.0
2025-04-16,2.15,2.2,2.14,2.14,5845,2.15,2.2,2.14,2.14,5845,0.0,1.0
2025-04-17,2.15,2.15,2.015,2.15,7937,2.15,2.15,2.015,2.15,7937,0.0,1.0
2025-04-21,2.329,2.329,2.1268,2.15,7669,2.329,2.329,2.1268,2.15,7669,0.0,1.0
2025-04-22,2.5,2.53,2.3,2.3,12327,2.5,2.53,2.3,2.3,12327,0.0,1.0
2025-04-23,2.42,2.47,2.309,2.411,11839,2.42,2.47,2.309,2.411,11839,0.0,1.0
2025-04-24,2.59,2.6,2.2844,2.42,9230,2.59,2.6,2.2844,2.42,9230,0.0,1.0
2025-04-25,2.58,2.62,2.3622,2.6,13903,2.58,2.62,2.3622,2.6,13903,0.0,1.0
2025-04-28,2.639,2.6396,2.4,2.59,4967,2.639,2.6396,2.4,2.59,4967,0.0,1.0
2025-04-29,2.69,2.7141,2.63,2.63,13698,2.69,2.7141,2.63,2.63,13698,0.0,1.0
2025-04-30,2.7501,2.82,2.6301,2.684,47166,2.7501,2.82,2.6301,2.684,47166,0.0,1.0
2025-05-01,2.91,2.98,2.73,2.73,20659,2.91,2.98,2.73,2.73,20659,0.0,1.0
2025-05-02,3.09,3.1221,2.7799,2.87,8204,3.09,3.1221,2.7799,2.87,8204,0.0,1.0
2025-05-05,3.09,3.09,2.82,2.93,30667,3.09,3.09,2.82,2.93,30667,0.0,1.0
2025-05-06,3.3,3.3596,3.0301,3.04,11668,3.3,3.3596,3.0301,3.04,11668,0.0,1.0
2025-05-07,3.11,3.31,3.0,3.16,23662,3.11,3.31,3.0,3.16,23662,0.0,1.0
2025-05-08,3.23,3.3199,3.0288,3.19,10303,3.23,3.3199,3.0288,3.19,10303,0.0,1.0
2025-05-09,3.14,3.27,3.13,3.2395,11626,3.14,3.27,3.13,3.2395,11626,0.0,1.0
2025-05-12,3.155,3.33,3.0436,3.26,10119,3.155,3.33,3.0436,3.26,10119,0.0,1.0
2025-05-13,3.14,3.21,3.115,3.1442,5874,3.14,3.21,3.115,3.1442,5874,0.0,1.0
2025-05-14,3.15,3.21,3.0,3.1401,8688,3.15,3.21,3.0,3.1401,8688,0.0,1.0
2025-05-15,3.175,3.29,3.1282,3.135,5546,3.175,3.29,3.1282,3.135,5546,0.0,1.0
2025-05-16,3.22,3.3399,3.22,3.22,2642,3.22,3.3399,3.22,3.22,2642,0.0,1.0
2025-05-19,3.245,3.3699,3.215,3.3699,5603,3.245,3.3699,3.215,3.3699,5603,0.0,1.0
2025-05-20,3.2401,3.3037,3.1065,3.1065,7868,3.2401,3.3037,3.1065,3.1065,7868,0.0,1.0
2025-05-21,3.4528,3.4665,3.275,3.29,35591,3.4528,3.4665,3.275,3.29,35591,0.0,1.0
2025-05-22,3.7,3.7499,3.48,3.5,35454,3.7,3.7499,3.48,3.5,35454,0.0,1.0
2025-05-23,3.7599,3.8,3.65,3.65,8809,3.7599,3.8,3.65,3.65,8809,0.0,1.0
2025-05-27,3.82,3.92,3.64,3.718,16053,3.82,3.92,3.64,3.718,16053,0.0,1.0
2025-05-28,3.5195,3.85,3.4,3.4763,18461,3.5195,3.85,3.4,3.4763,18461,0.0,1.0
2025-05-29,3.6117,3.7336,3.3601,3.7336,9078,3.6117,3.7336,3.3601,3.7336,9078,0.0,1.0
2025-05-30,3.5499,3.5499,3.33,3.5,3082,3.5499,3.5499,3.33,3.5,3082,0.0,1.0
2025-06-02,3.5647,3.7,3.3559,3.51,11647,3.5647,3.7,3.3559,3.51,11647,0.0,1.0
2025-06-03,3.5999,3.5999,3.5999,3.5999,4058,3.5999,3.5999,3.5999,3.5999,4058,0.0,1.0
2025-06-04,3.495,3.635,3.38,3.516,18308,3.495,3.635,3.38,3.516,18308,0.0,1.0
2025-06-05,3.4641,3.6548,3.23,3.49,13735,3.4641,3.6548,3.23,3.49,13735,0.0,1.0
2025-06-06,2.95,3.6292,2.9201,3.46,54639,2.95,3.6292,2.9201,3.46,54639,0.0,1.0
2025-06-09,3.0153,3.12,2.8501,3.055,8187,3.0153,3.12,2.8501,3.055,8187,0.0,1.0
2025-06-10,2.85,3.1,2.8101,3.0,62052,2.85,3.1,2.8101,3.0,62052,0.0,1.0
2025-06-11,3.0,3.09,2.83,2.885,37581,3.0,3.09,2.83,2.885,37581,0.0,1.0
2025-06-12,2.95,3.0836,2.83,2.8536,10635,2.95,3.0836,2.83,2.8536,10635,0.0,1.0
2025-06-13,2.8926,2.9658,2.78,2.93,17835,2.8926,2.9658,2.78,2.93,17835,0.0,1.0
2025-06-16,2.9444,3.0042,2.7553,2.8826,7823,2.9444,3.0042,2.7553,2.8826,7823,0.0,1.0
2025-06-17,2.775,3.0077,2.775,2.81,3371,2.775,3.0077,2.775,2.81,3371,0.0,1.0
2025-06-18,2.728,2.8872,2.465,2.81,40633,2.728,2.8872,2.465,2.81,40633,0.0,1.0
2025-06-20,2.7531,2.7531,2.5641,2.74,3515,2.7531,2.7531,2.5641,2.74,3515,0.0,1.0
2025-06-23,2.5,2.7074,2.46,2.68,19805,2.5,2.7074,2.46,2.68,19805,0.0,1.0
2025-06-24,2.76,2.837,2.535,2.55,23096,2.76,2.837,2.535,2.55,23096,0.0,1.0
2025-06-25,2.8323,2.8323,2.66,2.68,5680,2.8323,2.8323,2.66,2.68,5680,0.0,1.0
2025-06-26,2.64,2.8084,2.6284,2.79,19201,2.64,2.8084,2.6284,2.79,19201,0.0,1.0
2025-06-27,2.6272,2.69,2.549,2.69,9949,2.6272,2.69,2.549,2.69,9949,0.0,1.0
2025-06-30,2.6,2.66,2.5,2.585,15616,2.6,2.66,2.5,2.585,15616,0.0,1.0
2025-07-01,2.66,2.66,2.6,2.6,2311,2.66,2.66,2.6,2.6,2311,0.0,1.0
2025-07-02,2.69,2.69,2.64,2.64,5224,2.69,2.69,2.64,2.64,5224,0.0,1.0
2025-07-03,2.72,2.84,2.7,2.7764,25028,2.72,2.84,2.7,2.7764,25028,0.0,1.0
2025-07-07,2.65,2.765,2.6087,2.72,3979,2.65,2.765,2.6087,2.72,3979,0.0,1.0
2025-07-08,2.66,2.8239,2.52,2.61,23269,2.66,2.8239,2.52,2.61,23269,0.0,1.0
2025-07-09,6.99,9.88,6.12,8.5,139642901,6.99,9.88,6.12,8.5,139642901,0.0,1.0
2025-07-10,6.11,6.79,5.7408,6.53,2680887,6.11,6.79,5.7408,6.53,2680887,0.0,1.0
2025-07-11,6.01,6.43,5.8,6.01,634593,6.01,6.43,5.8,6.01,634593,0.0,1.0
2025-07-14,5.735,5.875,5.25,5.82,461989,5.735,5.875,5.25,5.82,461989,0.0,1.0
2025-07-15,5.13,5.59,4.9001,5.35,241927,5.13,5.59,4.9001,5.35,241927,0.0,1.0
2025-07-16,4.88,5.2984,4.77,4.88,124432,4.88,5.2984,4.77,4.88,124432,0.0,1.0
2025-07-17,4.61,5.0996,4.61,4.74,105883,4.61,5.0996,4.61,4.74,105883,0.0,1.0
2025-07-18,4.56,4.8499,4.49,4.61,106568,4.56,4.8499,4.49,4.61,106568,0.0,1.0
2025-07-21,4.65,4.8,4.1744,4.57,195384,4.65,4.8,4.1744,4.57,195384,0.0,1.0
2025-07-22,4.39,4.56,4.34,4.56,51460,4.39,4.56,4.34,4.56,51460,0.0,1.0
2025-07-23,4.52,4.7275,4.41,4.5,50815,4.52,4.7275,4.41,4.5,50815,0.0,1.0
2025-07-24,4.59,4.66,4.2612,4.5,88446,4.59,4.66,4.2612,4.5,88446,0.0,1.0
2025-07-25,4.43,4.6983,4.41,4.4847,56911,4.43,4.6983,4.41,4.4847,56911,0.0,1.0
2025-07-28,4.36,4.5,4.29,4.35,41735,4.36,4.5,4.29,4.35,41735,0.0,1.0
2025-07-29,3.95,4.3232,3.95,4.3,71077,3.95,4.3232,3.95,4.3,71077,0.0,1.0
2025-07-30,3.85,3.96,3.711,3.96,62270,3.85,3.96,3.711,3.96,62270,0.0,1.0
2025-07-31,3.63,3.86,3.4501,3.7101,38263,3.63,3.86,3.4501,3.7101,38263,0.0,1.0
2025-08-01,4.6901,5.06,3.4301,3.5,355372,4.6901,5.06,3.4301,3.5,355372,0.0,1.0
2025-08-04,5.38,5.65,4.6,4.65,382079,5.38,5.65,4.6,4.65,382079,0.0,1.0
2025-08-05,5.45,5.66,5.14,5.34,71496,5.45,5.66,5.14,5.34,71496,0.0,1.0
2025-08-06,5.7,5.81,5.45,5.56,393546,5.7,5.81,5.45,5.56,393546,0.0,1.0
2025-08-07,5.33,5.55,5.33,5.46,50588,5.33,5.55,5.33,5.46,50588,0.0,1.0
2025-08-08,5.44,5.6999,5.3279,5.36,32064,5.44,5.6999,5.3279,5.36,32064,0.0,1.0
2025-08-11,5.47,5.65,5.36,5.39,19514,5.47,5.65,5.36,5.39,19514,0.0,1.0
2025-08-12,4.99,5.446,4.92,5.3,47414,4.99,5.446,4.92,5.3,47414,0.0,1.0
2025-08-13,4.93,5.08,4.61,4.62,23492,4.93,5.08,4.61,4.62,23492,0.0,1.0
2025-08-14,5.14,5.17,4.7501,4.83,28775,5.14,5.17,4.7501,4.83,28775,0.0,1.0
2025-08-15,5.12,5.18,4.8337,5.04,29409,5.12,5.18,4.8337,5.04,29409,0.0,1.0
2025-08-18,5.96,5.96,5.0,5.11,121714,5.96,5.96,5.0,5.11,121714,0.0,1.0
2025-08-19,6.13,6.17,5.5543,5.84,59561,6.13,6.17,5.5543,5.84,59561,0.0,1.0
2025-08-20,5.83,5.96,5.5825,5.75,21717,5.83,5.96,5.5825,5.75,21717,0.0,1.0
2025-08-21,6.34,7.04,6.0,6.52,7553679,6.34,7.04,6.0,6.52,7553679,0.0,1.0
2025-08-22,5.53,5.8328,5.5,5.65,162009,5.53,5.8328,5.5,5.65,162009,0.0,1.0
2025-08-25,5.2,5.3117,4.98,5.03,71228,5.2,5.3117,4.98,5.03,71228,0.0,1.0
2025-08-26,5.41,5.7,5.05,5.27,397561,5.41,5.7,5.05,5.27,397561,0.0,1.0
2025-08-27,5.49,5.62,5.21,5.22,49963,5.49,5.62,5.21,5.22,49963,0.0,1.0
2025-08-28,5.29,5.389,5.1,5.1,24706,5.29,5.389,5.1,5.1,24706,0.0,1.0
2025-08-29,5.45,5.57,5.272,5.39,46068,5.45,5.57,5.272,5.39,46068,0.0,1.0
2025-09-02,5.2,5.36,5.03,5.36,18179,5.2,5.36,5.03,5.36,18179,0.0,1.0
2025-09-03,5.3,5.36,5.0887,5.23,21939,5.3,5.36,5.0887,5.23,21939,0.0,1.0
2025-09-04,5.29,5.31,5.16,5.16,8413,5.29,5.31,5.16,5.16,8413,0.0,1.0
2025-09-05,5.21,5.2639,5.1603,5.2,9716,5.21,5.2639,5.1603,5.2,9716,0.0,1.0
2025-09-08,5.2,5.26,5.01,5.091,69869,5.2,5.26,5.01,5.091,69869,0.0,1.0
2025-09-09,5.175,5.25,4.9066,5.0,23662,5.175,5.25,4.9066,5.0,23662,0.0,1.0
2025-09-10,5.06,5.24,5.06,5.2,18523,5.06,5.24,5.06,5.2,18523,0.0,1.0
2025-09-11,5.18,5.23,5.06,5.14,34249,5.18,5.23,5.06,5.14,34249,0.0,1.0
2025-09-12,5.17,5.23,5.1,5.1447,19671,5.17,5.23,5.1,5.1447,19671,0.0,1.0
2025-09-15,5.07,5.27,5.0,5.23,25476,5.07,5.27,5.0,5.23,25476,0.0,1.0
2025-09-16,5.18,5.22,5.01,5.01,14348,5.18,5.22,5.01,5.01,14348,0.0,1.0
2025-09-17,5.09,5.21,5.06,5.07,9971,5.09,5.21,5.06,5.07,9971,0.0,1.0
2025-09-18,5.08,5.25,5.01,5.05,30330,5.08,5.25,5.01,5.05,30330,0.0,1.0
2025-09-19,5.22,5.22,5.01,5.05,19326,5.22,5.22,5.01,5.05,19326,0.0,1.0
2025-09-22,5.12,5.2,5.03,5.17,12295,5.12,5.2,5.03,5.17,12295,0.0,1.0
2025-09-23,5.15,5.2001,5.05,5.1122,39602,5.15,5.2001,5.05,5.1122,39602,0.0,1.0
2025-09-24,5.06,5.18,5.02,5.1,40214,5.06,5.18,5.02,5.1,40214,0.0,1.0
2025-09-25,5.01,5.1,4.899,5.08,24495,5.01,5.1,4.899,5.08,24495,0.0,1.0
2025-09-26,4.9,5.09,4.75,4.95,33707,4.9,5.09,4.75,4.95,33707,0.0,1.0
2025-09-29,4.82,5.16,4.8,5.0707,25834,4.82,5.16,4.8,5.0707,25834,0.0,1.0
2025-09-30,4.97,4.97,4.71,4.82,3529,4.97,4.97,4.71,4.82,3529,0.0,1.0
2025-10-01,4.66,4.98,4.55,4.91,48980,4.66,4.98,4.55,4.91,48980,0.0,1.0
2025-10-02,4.61,4.8999,4.43,4.77,41552,4.61,4.8999,4.43,4.77,41552,0.0,1.0
2025-10-03,4.5711,4.94,4.2288,4.59,41771,4.5711,4.94,4.2288,4.59,41771,0.0,1.0
2025-10-06,4.68,4.73,4.4,4.69,68900,4.68,4.73,4.4,4.69,68900,0.0,1.0
2025-10-07,4.71,4.88,4.45,4.65,78752,4.71,4.88,4.45,4.65,78752,0.0,1.0
2025-10-08,4.76,4.87,4.5901,4.8,18842,4.76,4.87,4.5901,4.8,18842,0.0,1.0
2025-10-09,4.85,4.88,4.63,4.76,23454,4.85,4.88,4.63,4.76,23454,0.0,1.0
2025-10-10,4.59,4.87,4.3904,4.85,17014,4.59,4.87,4.3904,4.85,17014,0.0,1.0
2025-10-13,4.66,4.66,4.41,4.55,15167,4.66,4.66,4.41,4.55,15167,0.0,1.0
2025-10-14,4.72,4.79,4.6,4.75,16402,4.72,4.79,4.6,4.75,16402,0.0,1.0
2025-10-15,4.71,4.82,4.6,4.7199,23689,4.71,4.82,4.6,4.7199,23689,0.0,1.0
2025-10-16,4.52,4.74,4.511,4.71,8956,4.52,4.74,4.511,4.71,8956,0.0,1.0
2025-10-17,4.46,4.73,4.41,4.54,46078,4.46,4.73,4.41,4.54,46078,0.0,1.0
2025-10-20,4.66,4.77,4.48,4.77,13541,4.66,4.77,4.48,4.77,13541,0.0,1.0
2025-10-21,4.74,4.74,4.51,4.54,9542,4.74,4.74,4.51,4.54,9542,0.0,1.0
2025-10-22,4.59,4.685,4.59,4.62,6067,4.59,4.685,4.59,4.62,6067,0.0,1.0
2025-10-23,4.65,4.67,4.525,4.56,17801,4.65,4.67,4.525,4.56,17801,0.0,1.0
2025-10-24,4.75,4.77,4.54,4.57,12841,4.75,4.77,4.54,4.57,12841,0.0,1.0
2025-10-27,5.22,5.22,4.5676,4.75,34698,5.22,5.22,4.5676,4.75,34698,0.0,1.0
2025-10-28,4.9,5.22,4.84,5.22,16744,4.9,5.22,4.84,5.22,16744,0.0,1.0
2025-10-29,5.12,5.1804,4.84,4.88,18984,5.12,5.1804,4.84,4.88,18984,0.0,1.0
2025-10-30,5.09,5.23,4.87,5.23,31829,5.09,5.23,4.87,5.23,31829,0.0,1.0
2025-10-31,5.15,5.18,4.85,5.0,40319,5.15,5.18,4.85,5.0,40319,0.0,1.0
2025-11-03,4.59,5.15,4.5001,5.1,53778,4.59,5.15,4.5001,5.1,53778,0.0,1.0
2025-11-04,10.66,10.79,10.66,10.7,3929186,10.66,10.79,10.66,10.7,3929186,0.0,1.0
2025-11-05,10.69,10.73,10.63,10.72,209226,10.69,10.73,10.63,10.72,209226,0.0,1.0
2025-11-06,10.63,10.73,10.63,10.66,126699,10.63,10.73,10.63,10.66,126699,0.0,1.0
2025-11-07,10.69,10.72,10.63,10.65,54104,10.69,10.72,10.63,10.65,54104,0.0,1.0
2025-11-10,10.68,10.7,10.64,10.65,41817,10.68,10.7,10.64,10.65,41817,0.0,1.0
2025-11-11,10.7,10.71,10.67,10.68,22169,10.7,10.71,10.67,10.68,22169,0.0,1.0
2025-11-12,10.68,10.72,10.68,10.68,20646,10.68,10.72,10.68,10.68,20646,0.0,1.0
2025-11-13,10.69,10.7,10.66,10.68,51595,10.69,10.7,10.66,10.68,51595,0.0,1.0
2025-11-14,10.69,10.7,10.66,10.68,34721,10.69,10.7,10.66,10.68,34721,0.0,1.0
2025-11-17,10.69,10.75,10.67,10.69,63926,10.69,10.75,10.67,10.69,63926,0.0,1.0
2025-11-18,10.69,10.73,10.68,10.69,70236,10.69,10.73,10.68,10.69,70236,0.0,1.0
2025-11-19,10.68,10.71,10.68,10.71,23100,10.68,10.71,10.68,10.71,23100,0.0,1.0
2025-11-20,10.69,10.7,10.67,10.67,45321,10.69,10.7,10.67,10.67,45321,0.0,1.0
2025-11-21,10.67,10.74,10.66,10.7,32854,10.67,10.74,10.66,10.7,32854,0.0,1.0
2025-11-24,10.73,10.74,10.67,10.67,33410,10.73,10.74,10.67,10.67,33410,0.0,1.0
2025-11-25,10.8,10.86,10.7,10.7,13724,10.8,10.86,10.7,10.7,13724,0.0,1.0
2025-11-26,10.84,10.88,10.8,10.8,39784,10.84,10.88,10.8,10.8,39784,0.0,1.0