date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-08-14,25.6,26.7,25.2,25.65,426000,16.5555817936405,17.266954448836,16.2969008281149,16.5879169143312,658726.472795367,0.0,1.0
2006-08-15,26.61,28.25,26.11,26.25,240600,17.2087512315927,18.2693431902478,16.8854000246857,16.9759383626197,372041.289564708,0.0,1.0
2006-08-16,28.25,30.33,27.0,27.0,392500,18.2693431902478,19.6144842109811,17.4609651729802,17.4609651729802,606925.212610755,0.0,1.0
2006-08-17,28.9,29.98,28.25,28.5,229200,18.689699759227,19.3881383661462,18.2693431902478,18.4310187937014,354413.398039197,0.0,1.0
2006-08-18,29.98,29.98,28.36,28.9,93700,19.3881383661462,19.3881383661462,18.3404804557674,18.689699759227,144888.897889497,0.0,1.0
2006-08-21,30.75,30.88,29.75,30.3,137600,19.886099224783,19.9701705385789,19.239396810969,19.5950831385667,212771.743325452,0.0,1.0
2006-08-22,30.28,31.4,30.0,30.95,71000,19.5821490902904,20.3064557937622,19.4010724144225,20.0154397075459,109787.745465895,0.0,1.0
2006-08-23,30.67,30.9975,29.85,30.28,124400,19.8343630316779,20.046158072202,19.3040670523504,19.5821490902904,192360.50050644,0.0,1.0
2006-08-24,31.33,31.54,30.2,30.67,71400,20.2611866247952,20.3969941316962,19.5304128971853,19.8343630316779,110406.267975561,0.0,1.0
2006-08-25,31.7,32.15,31.15,31.44,147300,20.5004665179064,20.7914826041228,20.1447801903087,20.3323238903148,227770.914184877,0.0,1.0
2006-08-28,30.04,31.65,29.92,31.45,78800,19.4269405109751,20.4681313972157,19.3493362213174,20.3387909144529,121848.934404401,0.0,1.0
2006-08-29,28.65,29.84,28.25,29.84,188600,18.5280241557735,19.2976000282122,18.2693431902478,19.2976000282122,291633.363307995,0.0,1.0
2006-08-30,28.75,29.0,27.75,28.5,68400,18.5926943971549,18.7543700006084,17.9459919833408,18.4310187937014,105767.349153059,0.0,1.0
2006-08-31,28.75,29.44,28.6,28.77,65400,18.5926943971549,19.0389190626866,18.4956890350828,18.6056284454312,101128.430330556,0.0,1.0
2006-09-01,28.84,28.85,27.9,28.8,58700,18.6508976143982,18.6573646385363,18.0429973454129,18.6250295178456,90768.1782936335,0.0,1.0
2006-09-05,29.36,29.6,28.96,28.96,132000,18.9871828695815,19.1423914488969,18.7285019040558,18.7285019040558,204112.428190113,0.0,1.0
2006-09-06,28.65,29.48,28.35,29.15,44900,18.5280241557735,19.0647871592392,18.3340134316293,18.8513753626805,69429.1517101218,0.0,1.0
2006-09-07,27.45,28.5,27.4,28.5,59800,17.7519812591966,18.4310187937014,17.7196461385059,18.4310187937014,92469.1151952179,0.0,1.0
2006-09-08,26.59,27.4,26.41,27.37,49200,17.1958171833165,17.7196461385059,17.0794107488299,17.7002450660915,76078.2686890421,0.0,1.0
2006-09-11,27.44,27.49,26.45,26.65,51100,17.7455142350584,17.7778493557491,17.1052788453825,17.2346193281453,79016.2506099607,0.0,1.0
2006-09-12,28.71,28.99,27.3,27.64,94600,18.5668263006023,18.7479029764703,17.6549758971245,17.8748547178213,146280.573536248,0.0,1.0
2006-09-13,30.0,30.4,28.77,28.77,163900,19.4010724144225,19.6597533799481,18.6056284454312,18.6056284454312,253439.598336057,0.0,1.0
2006-09-14,30.57,30.7,29.8,29.85,65700,19.7696927902965,19.8537641040923,19.2717319316597,19.3040670523504,101592.322212807,0.0,1.0
2006-09-15,30.55,31.1,29.87,30.52,79800,19.7567587420202,20.112445069618,19.3170011006267,19.7373576696058,123395.240678569,0.0,1.0
2006-09-18,30.23,30.55,29.96,30.48,41000,19.5498139695997,19.7567587420202,19.3752043178699,19.7114895730532,63398.5572408686,0.0,1.0
2006-09-19,30.2,30.23,28.96,30.23,77100,19.5304128971853,19.5498139695997,18.7285019040558,19.5498139695997,119220.213738316,0.0,1.0
2006-09-20,30.0,31.5,29.84,30.1,83400,19.4010724144225,20.3711260351436,19.2976000282122,19.4657426558039,128961.943265572,0.0,1.0
2006-09-21,29.97,30.32,29.5,30.0,61900,19.3816713420081,19.608017186843,19.0777212075154,19.4010724144225,95716.3583709697,0.0,1.0
2006-09-22,29.6,30.1,29.55,30.0,17100,19.1423914488969,19.4657426558039,19.1100563282062,19.4010724144225,26441.8372882646,0.0,1.0
2006-09-25,30.15,30.87,29.25,29.6,54200,19.4980777764946,19.9637035144407,18.9160456040619,19.1423914488969,83809.8000598799,0.0,1.0
2006-09-26,30.0,30.35,29.75,30.35,31400,19.4010724144225,19.6274182592574,19.239396810969,19.6274182592574,48554.0170088603,0.0,1.0
2006-09-27,29.84,30.2,29.6,30.0,47400,19.2976000282122,19.5304128971853,19.1423914488969,19.4010724144225,73294.9173955408,0.0,1.0
2006-09-28,29.72,30.05,29.43,29.835,89000,19.2199957385545,19.4334075351132,19.0324520385485,19.2943665161432,137621.25840091,0.0,1.0
2006-09-29,28.8,29.65,28.25,29.65,131100,18.6250295178456,19.1747265695876,18.2693431902478,19.1747265695876,202720.752543362,0.0,1.0
2006-10-02,28.92,29.42,28.75,28.8,35800,18.7026338075033,19.0259850144103,18.5926943971549,18.6250295178456,55357.7646151974,0.0,1.0
2006-10-03,29.05,29.15,28.7,28.82,25100,18.7867051212991,18.8513753626805,18.5603592764642,18.6379635661219,38812.2874816049,0.0,1.0
2006-10-04,31.17,31.2,28.51,29.0,72200,20.157714238585,20.1771153109994,18.4374858178395,18.7543700006084,111643.312994895,0.0,1.0
2006-10-05,31.1,31.27,30.54,31.27,101200,20.112445069618,20.2223844799664,19.7502917178821,20.2223844799664,156486.194945753,0.0,1.0
2006-10-06,31.63,33.49,31.0,31.1,99800,20.4551973489394,21.6580638386336,20.0477748282366,20.112445069618,154321.366161919,0.0,1.0
2006-10-09,33.5,33.86,32.2,32.5,146500,21.6645308627718,21.8973437317448,20.8238177248135,21.0178284489577,226533.869165542,0.0,1.0
2006-10-10,33.55,34.5,33.55,33.6,129900,21.6968659834625,22.3112332765859,21.6968659834625,21.7292011041532,200865.185014361,0.0,1.0
2006-10-11,33.86,34.06,32.7,33.5,112200,21.8973437317448,22.0266842145077,21.1471689317205,21.6645308627718,173495.563961597,0.0,1.0
2006-10-12,35.0,35.28,34.01,34.01,59000,22.6345844834929,22.8156611593608,21.994349093817,21.994349093817,91232.070175884,0.0,1.0
2006-10-13,34.35,34.92,34.09,34.92,40600,22.2142279145137,22.5828482903878,22.0460852869221,22.5828482903878,62780.0347312017,0.0,1.0
2006-10-16,34.91,35.24,34.4001,34.6,55900,22.5763812662496,22.7897930628083,22.2466277054458,22.3759035179673,86438.5207259648,0.0,1.0
2006-10-17,34.82,35.25,34.41,35.1,40300,22.5181780490064,22.7962600869464,22.2530300593426,22.6992547248743,62316.1428489512,0.0,1.0
2006-10-18,33.33,34.8799,32.82,34.83,47000,21.5545914524234,22.5569155235938,21.2247732213782,22.5246450731445,72676.3948858737,0.0,1.0
2006-10-19,35.25,35.25,33.33,33.33,142300,22.7962600869464,22.7962600869464,21.5545914524234,21.5545914524234,220039.382814039,0.0,1.0
2006-10-20,35.38,36.1,34.6,35.5,106400,22.8803314007423,23.3459571386884,22.3759035179673,22.9579356903999,164526.987571424,0.0,1.0
2006-10-23,36.83,37.4,35.9,36.3,198800,23.8180499007727,24.1866702766467,23.2166166559256,23.4752976214512,307405.687304504,0.0,1.0
2006-10-24,37.14,37.8,36.906,37.0,126300,24.018527649055,24.4453512421723,23.8671992842225,23.9279893111211,195298.482427359,0.0,1.0
2006-10-25,37.45,37.489,37.15,37.3,41800,24.2190053973374,24.2442267914762,24.0249946731932,24.1220000352653,64635.6022602026,0.0,1.0
2006-10-26,39.4,39.72,37.4916,37.5,91800,25.4800751042749,25.6870198766954,24.2459082177521,24.2513405180281,141950.915968579,0.0,1.0
2006-10-27,39.31,40.05,39.2,39.7,88800,25.4218718870316,25.900431673254,25.3507346215121,25.6740858284191,137311.997146076,0.0,1.0
2006-10-30,38.5,39.5,38.35,39.06,74900,24.8980429318422,25.5447453456563,24.8010375697701,25.2601962835781,115818.339935148,0.0,1.0
2006-10-31,36.68,38.9,36.1201,38.9,158300,23.7210445387006,25.1567238973678,23.3589558572061,25.1567238973678,244780.283200719,0.0,1.0
2006-11-01,35.95,36.9,34.2,36.54,191900,23.2489517766163,23.8633190697397,22.1172225524416,23.6305062007666,296736.174012748,0.0,1.0
2006-11-02,34.84,35.7,34.25,35.7,85300,22.5311120972827,23.0872761731628,22.1495576731323,23.0872761731628,131899.92518649,0.0,1.0
2006-11-03,35.5,35.5,34.84,34.84,124800,22.9579356903999,22.9579356903999,22.5311120972827,22.5311120972827,192979.023016108,0.0,1.0
2006-11-06,34.66,35.85,33.471,34.0,288300,22.4147056627961,23.1842815352349,21.6457764927712,21.9878820696788,445800.098842498,0.0,1.0
2006-11-07,33.46,35.9999,32.66,34.66,217600,21.6386627662192,23.2812222270656,21.1213008351679,22.4147056627961,336476.245258854,0.0,1.0
2006-11-08,32.2,34.51,30.48,33.7,256900,20.8238177248135,22.317700300724,19.7114895730532,21.7938713455346,397246.081833637,0.0,1.0
2006-11-09,31.54,32.12,30.2501,31.6,225200,20.3969941316962,20.7720815317083,19.5628126881174,20.435796276525,348228.172942526,0.0,1.0
2006-11-10,32.2,32.36,31.53,31.54,149900,20.8238177248135,20.9272901110237,20.390527107558,20.3969941316962,231791.310497712,0.0,1.0
2006-11-13,32.01,32.05,31.22,32.0,118500,20.7009442661888,20.7268123627414,20.1900493592757,20.6944772420507,183237.293488852,0.0,1.0
2006-11-14,34.4,34.6,32.08,32.08,171400,22.2465630352045,22.3759035179673,20.7462134351558,20.7462134351558,265036.895392313,0.0,1.0
2006-11-15,35.1,35.95,34.25,34.34,139800,22.6992547248743,23.2489517766163,22.1495576731323,22.2077608903756,216173.61712862,0.0,1.0
2006-11-16,36.92,37.4,34.7,34.7,265200,23.8762531180159,24.1866702766467,22.4405737593487,22.4405737593487,410080.423909229,0.0,1.0
2006-11-17,37.8,38.15,36.06,36.87,122900,24.4453512421723,24.6716970870073,23.3200890421358,23.8439179973252,190041.041095189,0.0,1.0
2006-11-20,38.2,38.5,37.05,38.5,83000,24.704032207698,24.8980429318422,23.9603244318118,24.8980429318422,128343.420755904,0.0,1.0
2006-11-21,37.55,38.15,37.53,38.15,22900,24.2836756387188,24.6716970870073,24.2707415904425,24.6716970870073,35410.4136784364,0.0,1.0
2006-11-22,37.06,37.55,36.9,37.55,29600,23.9667914559499,24.2836756387188,23.8633190697397,24.2836756387188,45770.6657153588,0.0,1.0
2006-11-24,37.29,37.46,36.6,37.06,31000,24.1155330111272,24.2254724214755,23.6693083455954,23.9667914559499,47935.4944991932,0.0,1.0
2006-11-27,35.9,37.3,35.3,37.3,129600,23.2166166559256,24.1220000352653,22.8285952076371,24.1220000352653,200401.293132111,0.0,1.0
2006-11-28,36.02,36.14,35.43,35.7,97500,23.2942209455833,23.371825235241,22.912666521433,23.0872761731628,150764.861731334,0.0,1.0
2006-11-29,36.1101,36.3099,35.75,36.1,75600,23.3524888330679,23.481699975348,23.1196112938535,23.3459571386884,116900.754327065,0.0,1.0
2006-11-30,36.89,37.03,35.94,36.25,51400,23.8568520456015,23.9473903835355,23.2424847524781,23.4429625007605,79480.1424922109,0.0,1.0
2006-12-01,35.93,37.3,35.69,37.1,35000,23.23601772834,24.1220000352653,23.0808091490246,23.9926595525025,54120.7195958634,0.0,1.0
2006-12-04,35.3,35.96,34.07,35.9,140300,22.8285952076371,23.2554188007544,22.0331512386458,23.2166166559256,216946.770265704,0.0,1.0
2006-12-05,35.73,35.73,35.17,35.3,26100,23.1066772455772,23.1066772455772,22.7445238938413,22.8285952076371,40358.5937557724,0.0,1.0
2006-12-06,36.05,36.11,35.628,35.73,16700,23.3136220179977,23.3524241628265,23.0407135993681,23.1066772455772,25823.3147785977,0.0,1.0
2006-12-07,35.59,36.27,35.49,36.15,15200,23.0161389076432,23.4558965490368,22.9514686662618,23.3782922593791,23503.8553673464,0.0,1.0
2006-12-08,35.32,35.65,35.21,35.59,10900,22.8415292559134,23.0549410524721,22.7703919903939,23.0161389076432,16854.738388426,0.0,1.0
2006-12-11,36.3,36.81,35.07,35.1799,39200,23.4752976214512,23.8051158524964,22.6798536524599,22.7509262477381,60615.205947367,0.0,1.0
2006-12-12,36.2,36.3,35.57,36.3,29400,23.4106273800698,23.4752976214512,23.0032048593669,23.4752976214512,45461.4044605253,0.0,1.0
2006-12-13,36.46,37.4,36.23,36.23,97900,23.5787700076615,24.1866702766467,23.4300284524842,23.4300284524842,151383.384241001,0.0,1.0
2006-12-14,35.86,37.1999,35.85,36.46,66700,23.190748559373,24.0572651236425,23.1842815352349,23.5787700076615,103138.628486974,0.0,1.0
2006-12-15,35.7,36.04,35.25,35.86,29000,23.0872761731628,23.3071549938595,22.7962600869464,23.190748559373,44842.8819508582,0.0,1.0
2006-12-18,34.93,36.17,34.75,35.6,22100,22.5893153145259,23.3912263076554,22.4729088800394,23.0226059317814,34173.3686591023,0.0,1.0
2006-12-19,35.2,35.32,33.69,34.92,45200,22.7639249662557,22.8415292559134,21.7874043213965,22.5828482903878,69893.0435923722,0.0,1.0
2006-12-20,35.27,35.48,34.91,35.05,40600,22.8091941352227,22.9450016421237,22.5763812662496,22.6669196041836,62780.0347312016,0.0,1.0
2006-12-21,35.6,35.65,35.17,35.27,16100,23.0226059317814,23.0549410524721,22.7445238938413,22.8091941352227,24895.5310140971,0.0,1.0
2006-12-22,34.76,35.55,34.52,35.55,5900,22.4793759041775,22.9902708110906,22.3241673248621,22.9902708110906,9123.20701758841,0.0,1.0
2006-12-26,34.7,34.7,34.1,34.64,14900,22.4405737593487,22.4405737593487,22.0525523110602,22.4017716145198,23039.9634850961,0.0,1.0
2006-12-27,35.62,35.74,34.7499,34.7499,27000,23.0355399800576,23.1131442697153,22.472844209798,22.472844209798,41750.2694025233,0.0,1.0
2006-12-28,35.65,35.7,35.58,35.61,18600,23.0549410524721,23.0872761731628,23.0096718835051,23.0290729559195,28761.2966995159,0.0,1.0
2006-12-29,36.85,36.9,35.83,35.85,44700,23.830983949049,23.8633190697397,23.1713474869586,23.1842815352349,69119.8904552883,0.0,1.0
2007-01-03,36.51,36.79,34.95,36.75,51700,23.6111051283522,23.7921818042201,22.6022493628022,23.7663137076675,79944.034374461,0.0,1.0
2007-01-04,37.85,38.3,36.5,36.51,42700,24.477686362863,24.7687024490794,23.604638104214,23.6111051283522,66027.2779069535,0.0,1.0
2007-01-05,37.0,38.25,36.8,37.7,46600,23.9279893111211,24.7363673283887,23.7986488283582,24.3806810007909,72057.8723762066,0.0,1.0
2007-01-08,35.98,36.76,35.87,36.75,58200,23.2683528490307,23.7727807318057,23.1972155835112,23.7663137076675,89995.02515655,0.0,1.0
2007-01-09,36.0,36.17,35.54,35.85,23800,23.281286897307,23.3912263076554,22.9838037869525,23.1842815352349,36802.0893251871,0.0,1.0
2007-01-10,36.73,37.75,35.43,36.18,66300,23.7533796593913,24.4130161214816,22.912666521433,23.3976933317935,102520.105977307,0.0,1.0
2007-01-11,37.4,37.53,36.83,36.95,24200,24.1866702766467,24.2707415904425,23.8180499007727,23.8956541904304,37420.6118348541,0.0,1.0
2007-01-12,36.85,37.48,36.18,37.48,36800,23.830983949049,24.2384064697518,23.3976933317935,24.2384064697518,56904.0708893648,0.0,1.0
2007-01-16,35.95,37.1,35.83,36.8,87400,23.2489517766163,23.9926595525025,23.1713474869586,23.7986488283582,135147.168362242,0.0,1.0
2007-01-17,35.9,36.12,35.9,35.9,28100,23.2166166559256,23.3588911869647,23.2166166559256,23.2166166559256,43451.2063041074,0.0,1.0
2007-01-18,35.34,35.92,35.0,35.92,41300,22.8544633041897,23.2295507042019,22.6345844834929,23.2295507042019,63862.4491231188,0.0,1.0
2007-01-19,35.0,35.24,34.71,35.2,28400,22.6345844834929,22.7897930628083,22.4470407834868,22.7639249662557,43915.0981863577,0.0,1.0
2007-01-22,33.64,34.85,33.5,34.85,88800,21.7550692007058,22.5375791214208,21.6645308627718,22.5375791214208,137311.997146076,0.0,1.0
2007-01-23,33.27,33.52,33.2,33.5,86000,21.5157893075945,21.6774649110481,21.4705201386276,21.6645308627718,132982.339578407,0.0,1.0
2007-01-24,32.96,33.2,32.83,33.1,162900,21.3153115593122,21.4705201386276,21.2312402455163,21.4058498972461,251893.29206189,0.0,1.0
2007-01-25,32.81,33.3,32.7,33.1,21800,21.2183061972401,21.535190380009,21.1471689317205,21.4058498972461,33709.476776852,0.0,1.0
2007-01-26,33.32,33.32,32.73,32.81,53000,21.5481244282852,21.5481244282852,21.1665700041349,21.2183061972401,81954.232530879,0.0,1.0
2007-01-29,33.09,33.4,32.82,33.3,40200,21.399382873108,21.5998606213904,21.2247732213782,21.535190380009,62161.5122215346,0.0,1.0
2007-01-30,33.91,33.93,32.85,32.85,18100,21.9296788524356,21.9426129007118,21.2441742937926,21.2441742937926,27988.1435624322,0.0,1.0
2007-01-31,33.89,34.2,33.5801,33.71,22100,21.9167448041593,22.1172225524416,21.7163317261183,21.8003383696727,34173.3686591023,0.0,1.0
2007-02-01,32.37,33.92,32.29,33.89,64900,20.9337571351619,21.9361458765737,20.8820209420567,21.9167448041593,100355.277193472,0.0,1.0
2007-02-02,33.72,33.72,32.05,32.37,66000,21.8068053938109,21.8068053938109,20.7268123627414,20.9337571351619,102056.214095057,0.0,1.0
2007-02-05,33.22,33.94,32.9701,33.68,11300,21.4834541869038,21.94907992485,21.3218432536917,21.7809372972583,17473.2608980931,0.0,1.0
2007-02-06,33.95,34.06,33.21,33.24,29100,21.9555469489881,22.0266842145077,21.4769871627657,21.4963882351801,44997.512578275,0.0,1.0
2007-02-07,34.12,34.15,33.841,34.1,21500,22.0654863593365,22.0848874317509,21.8850563858824,22.0525523110602,33245.5848946018,0.0,1.0
2007-02-08,34.11,34.18,34.06,34.15,32300,22.0590193351984,22.1042885041654,22.0266842145077,22.0848874317509,49945.692655611,0.0,1.0
2007-02-09,34.91,35.17,34.11,34.11,96200,22.5763812662496,22.7445238938413,22.0590193351984,22.0590193351984,148754.663574916,0.0,1.0
2007-02-12,34.0,35.05,33.9,34.94,16300,21.9878820696788,22.6669196041836,21.9232118282974,22.5957823386641,25204.7922689307,0.0,1.0
2007-02-13,33.2,34.0,33.19,34.0,31100,21.4705201386276,21.9878820696788,21.4640531144894,21.9878820696788,48090.12512661,0.0,1.0
2007-02-14,33.8,34.48,33.16,33.19,48400,21.858541586916,22.2982992283096,21.444652042075,21.4640531144894,74841.2236697082,0.0,1.0
2007-02-15,32.94,34.02,32.84,33.8,96500,21.3023775110359,22.0008161179551,21.2377072696545,21.858541586916,149218.555457166,0.0,1.0
2007-02-16,32.67,33.32,32.67,32.89,104200,21.1277678593061,21.5481244282852,21.1277678593061,21.2700423903452,161125.113768256,0.0,1.0
2007-02-20,32.58,32.87,32.25,32.67,54000,21.0695646420628,21.2571083420689,20.8561528455042,21.1277678593061,83500.5388050465,0.0,1.0
2007-02-21,32.7,33.15,32.55,32.55,54700,21.1471689317205,21.4381850179368,21.0501635696484,21.0501635696484,84582.9531969637,0.0,1.0
2007-02-22,33.05,33.35,32.5,32.7,96800,21.3735147765554,21.5675255006997,21.0178284489577,21.1471689317205,149682.447339417,0.0,1.0
2007-02-23,33.4,33.7,32.95,32.95,24000,21.5998606213904,21.7938713455346,21.308844535174,21.308844535174,37111.3505800206,0.0,1.0
2007-02-26,32.9,33.45,32.79,33.4,85000,21.2765094144833,21.6321957420811,21.2053721489638,21.5998606213904,131436.03330424,0.0,1.0
2007-02-27,31.8,32.89,31.8,32.8,61400,20.5651367592878,21.2700423903452,20.5651367592878,21.2118391731019,94943.2052338863,0.0,1.0
2007-02-28,32.09,32.9,31.49,32.72,89700,20.7526804592939,21.2765094144833,20.3646590110055,21.1601029799968,138703.672792827,0.0,1.0
2007-03-01,31.97,32.45,31.31,31.9,123700,20.6750761696362,20.985493328267,20.2482525765189,20.6298070006692,191278.086114523,0.0,1.0
2007-03-02,31.9,32.1,31.75,31.92,29700,20.6298070006692,20.7591474834321,20.5328016385971,20.6427410489455,45925.2963427756,0.0,1.0
2007-03-05,30.85,31.84,30.32,31.7318,45700,19.9507694661645,20.5910048558404,19.608017186843,20.5210316546657,70666.1967294558,0.0,1.0
2007-03-06,31.84,31.96,30.85,30.86,66200,20.5910048558404,20.6686091454981,19.9507694661645,19.9572364903026,102365.47534989,0.0,1.0
2007-03-07,31.39,31.8,31.35,31.8,5700,20.2999887696241,20.5651367592878,20.2741206730715,20.5651367592878,8813.94576275488,0.0,1.0
2007-03-08,31.66,31.86,31.46,31.46,18300,20.5198675903209,20.6494940438289,20.3902411368128,20.3902411368128,28234.9775138554,0.07,1.0
2007-03-09,31.6,31.76,31.35,31.76,19200,20.4809796542684,20.5846808170749,20.3189465873834,20.5846808170749,29623.5829653566,0.0,1.0
2007-03-12,31.8,31.85,31.48,31.59,8300,20.6106061077765,20.6430127211535,20.4032037821636,20.474498331593,12806.0280527322,0.0,1.0
2007-03-13,31.28,31.96,31.05,31.8,67100,20.2735773286556,20.7143072705829,20.1245069071214,20.6106061077765,103528.250884137,0.0,1.0
2007-03-14,32.21,32.54,31.26,31.3,28600,20.8763403374679,21.0902239857562,20.2606146833048,20.2865399740064,44126.7954588124,0.0,1.0
2007-03-15,32.25,32.42,32.1,32.29,12300,20.9022656281695,21.0124481136514,20.8050457880385,20.9281909188711,18977.6078371815,0.0,1.0
2007-03-16,32.7,33.04,32.1,32.25,72000,21.1939251485626,21.4142901195262,20.8050457880385,20.9022656281695,111088.436120087,0.0,1.0
2007-03-19,32.79,32.86,32.7,32.79,12700,21.2522570526412,21.297626311369,21.1939251485626,21.2522570526412,19594.7658156265,0.0,1.0
2007-03-20,32.89,33.09,32.75,32.81,5500,21.3170702793952,21.4466967329033,21.2263317619396,21.265219697992,8485.92220361776,0.0,1.0
2007-03-21,32.35,32.9,31.66,32.9,75400,20.9670788549236,21.3235516020706,20.5198675903209,21.3235516020706,116334.278936869,0.0,1.0
2007-03-22,31.99,32.48,31.8101,32.22,21800,20.7337512386091,21.0513360497038,20.6171522436786,20.8828216601433,33635.1098252485,0.0,1.0
2007-03-23,31.99,32.4,31.68,31.97,87900,20.7337512386091,20.9994854683006,20.5328302356717,20.7207885932583,135620.465763273,0.0,1.0
2007-03-26,31.4,32.0,31.22,31.98,76500,20.3513532007604,20.7402325612845,20.2346893926032,20.7272699159337,118031.463377592,0.0,1.0
2007-03-27,31.39,31.41,31.25,31.41,16800,20.344871878085,20.3578345234358,20.2541333606294,20.3578345234358,25920.635094687,0.0,1.0
2007-03-28,30.56,31.77,30.36,31.39,129300,19.8069220960267,20.5911621397503,19.6772956425187,20.344871878085,199496.316532323,0.0,1.0
2007-03-29,31.19,31.78,29.8,30.75,136000,20.215245424577,20.5976434624257,19.3143415726962,19.9300672268593,209833.712671275,0.0,1.0
2007-03-30,31.19,31.5,31.19,31.28,38200,20.215245424577,20.4161664275144,20.215245424577,20.2735773286556,58938.5869414905,0.0,1.0
2007-04-02,30.95,31.49,30.15,31.1,28900,20.0596936803674,20.409685104839,19.5411878663352,20.1569135204984,44589.6639426459,0.0,1.0
2007-04-03,31.52,31.62,30.7,30.99,84500,20.4291290728652,20.4939422996192,19.8976606134823,20.085618971069,130374.622946491,0.0,1.0
2007-04-04,31.5,32.07,31.41,31.49,27800,20.4161664275144,20.7856018200123,20.3578345234358,20.409685104839,42892.4795019225,0.0,1.0
2007-04-05,31.61,32.17,31.25,31.5,57200,20.4874609769438,20.8504150467663,20.2541333606294,20.4161664275144,88253.5909176248,0.0,1.0
2007-04-09,31.95,32.1,31.4,31.51,12500,20.7078259479075,20.8050457880385,20.3513532007604,20.4226477501898,19286.186826404,0.0,1.0
2007-04-10,31.2,33.09,31.07,31.9,69900,20.2217267472524,21.4466967329033,20.1374695524722,20.6754193345305,107848.356733251,0.0,1.0
2007-04-11,30.14,31.0,29.99,30.96,135300,19.5347065436598,20.0921002937444,19.4374867035288,20.0661750030428,208753.686208997,0.0,1.0
2007-04-12,30.32,30.46,29.6,30.24,40400,19.6513703518171,19.7421088692727,19.1847151191882,19.5995197704139,62332.9558229375,0.0,1.0
2007-04-13,30.4,30.5,30.33,30.34,29300,19.7032209332203,19.7680341599743,19.6578516744925,19.6643329971679,45206.8219210909,0.0,1.0
2007-04-16,31.81,32.22,30.52,30.55,37300,20.6170874304519,20.8828216601433,19.7809968053251,19.8004407733513,57549.9814899894,0.0,1.0
2007-04-17,31.56,31.99,31.41,31.88,52300,20.4550543635668,20.7337512386091,20.3578345234358,20.6624566891797,80693.4056816744,0.0,1.0
2007-04-18,31.75,31.88,31.4,31.53,27500,20.5781994943995,20.6624566891797,20.3513532007604,20.4356103955406,42429.6110180887,0.0,1.0
2007-04-19,31.84,32.13,31.46,31.7,9700,20.6365313984781,20.8244897560647,20.3902411368128,20.5457928810225,14966.0809772895,0.0,1.0
2007-04-20,33.02,33.04,31.79,31.94,50800,21.4013274741754,21.4142901195262,20.6041247851011,20.7013446252321,78379.063262506,0.0,1.0
2007-04-23,33.12,33.72,31.89,32.83,33700,21.4661407009295,21.8550200614535,20.6689380118551,21.2781823433428,51995.559683985,0.0,1.0
2007-04-24,32.13,33.0,31.97,33.0,40700,20.8244897560647,21.3883648288246,20.7207885932583,21.3883648288246,62795.8243067714,0.0,1.0
2007-04-25,31.26,32.43,31.0,32.25,59600,20.2606146833048,21.0189294363268,20.0921002937444,20.9022656281695,91956.5387882942,0.0,1.0
2007-04-26,31.0,31.54,30.77,31.32,43500,20.0921002937444,20.442091718216,19.9430298722101,20.2995026193572,67115.9301558857,0.0,1.0
2007-04-27,30.37,31.089,30.37,30.9,26000,19.6837769651941,20.1497840655554,19.6837769651941,20.0272870669903,40115.2685989202,0.0,1.0
2007-04-30,28.94,30.99,28.85,30.37,682400,18.7569478226117,20.085618971069,18.6986159185331,19.6837769651941,1052871.51122704,0.0,1.0
2007-05-01,29.01,29.54,28.82,29.03,343400,18.8023170813395,19.1458271831358,18.6791719505069,18.8152797266903,529830.12449497,0.0,1.0
2007-05-02,28.9,29.35,28.75,29.07,58000,18.7310225319101,19.0226820523031,18.633802691779,18.8412050173919,89487.9068745143,0.0,1.0
2007-05-03,28.99,30.5,28.75,28.98,119700,18.7893544359887,19.7680341599743,18.633802691779,18.7828731133133,184684.525049644,0.0,1.0
2007-05-04,29.3,29.3,28.79,29.0,78000,18.9902754389261,18.9902754389261,18.6597279824806,18.7958357586641,120345.805796761,0.0,1.0
2007-05-07,29.91,30.25,29.1,29.32,73000,19.3856361221256,19.6060010930893,18.8606489854181,19.0032380842769,112631.331066199,0.0,1.0
2007-05-08,29.84,30.1,29.61,30.0,38400,19.3402668633978,19.5087812529582,19.1911964418636,19.4439680262042,59247.165930713,0.0,1.0
2007-05-09,30.0,30.75,29.45,30.0,76100,19.4439680262042,19.9300672268593,19.0874952790571,19.4439680262042,117414.305399148,0.0,1.0
2007-05-10,29.2,30.18,29.0701,30.09,33400,18.9254622121721,19.5606318343614,18.8412698306186,19.5022999302828,51532.6912001515,0.0,1.0
2007-05-11,29.3,29.76,28.95,29.22,85100,18.9902754389261,19.2884162819946,18.7634291452871,18.9384248575229,131300.359914158,0.0,1.0
2007-05-14,30.34,30.48,28.75,28.8,117700,19.6643329971679,19.7550715146235,18.633802691779,18.6662093051561,181598.73515742,0.0,1.0
2007-05-15,30.36,32.97,30.0,32.38,171300,19.6772956425187,21.3689208607984,19.4439680262042,20.9865228229498,264297.90426904,0.0,1.0
2007-05-16,30.31,30.349,29.2,30.33,126400,19.6448890291417,19.6701661875757,18.9254622121721,19.6578516744925,195021.921188597,0.0,1.0
2007-05-17,30.35,30.78,29.55,30.31,161600,19.6708143198433,19.9495111948855,19.1523085058112,19.6448890291417,249331.82329175,0.0,1.0
2007-05-18,29.55,30.88,29.55,30.15,1680500,19.1523085058112,20.0143244216395,19.1523085058112,19.5411878663352,2592834.95694175,0.0,1.0
2007-05-21,30.33,30.81,29.63,29.63,372400,19.6578516744925,19.9689551629117,19.2041590872144,19.2041590872144,574574.077932226,0.0,1.0
2007-05-22,30.1,30.3,29.9,30.3,103600,19.5087812529582,19.6384077064663,19.3791547994502,19.6384077064663,159843.916417236,0.0,1.0
2007-05-23,29.52,30.4,29.01,30.1,247000,19.132864537785,19.7032209332203,18.8023170813395,19.5087812529582,381095.051689742,0.0,1.0
2007-05-24,29.74,30.14,29.44,29.51,130100,19.2754536366438,19.5347065436598,19.0810139563817,19.1263832151096,200730.632489212,0.0,1.0
2007-05-25,29.82,29.9,29.51,29.74,37800,19.327304218047,19.3791547994502,19.1263832151096,19.2754536366438,58321.4289630456,0.0,1.0
2007-05-29,30.96,31.0,29.87,29.95,126900,20.0661750030428,20.0921002937444,19.359710831424,19.4115614128272,195793.368661653,0.0,1.0
2007-05-30,31.68,31.92,30.8,30.8,175800,20.5976434624257,20.7536862159289,20.0254866995805,20.0254866995805,270387.435832629,0.1,1.0
2007-05-31,31.71,32.4,30.93,31.73,204000,20.6171488066136,21.0657717229353,20.1100098577281,20.6301523694055,313760.164447419,0.0,1.0
2007-06-01,32.52,32.7,31.8,31.95,117300,21.143793099687,21.2608251648144,20.6756648391773,20.7731915601168,180412.094557266,0.0,1.0
2007-06-04,32.66,33.0,32.29,32.52,68600,21.2348180392305,21.4558786066934,20.9942521275797,21.143793099687,105509.545495554,0.0,1.0
2007-06-05,33.0,33.0,31.78,32.63,30700,21.4558786066934,21.4558786066934,20.6626612763854,21.2153126950426,47217.8286692931,0.0,1.0
2007-06-06,31.73,32.55,31.27,32.55,125300,20.6301523694055,21.1632984438749,20.331070425191,21.1632984438749,192716.414731675,0.0,1.0
2007-06-07,30.98,32.1,30.8,31.87,115600,20.1425187647079,20.8707182810563,20.0254866995805,20.7211773089491,177797.426520205,0.0,1.0
2007-06-08,31.0,31.405,30.73,31.1,94000,20.1555223274999,20.4188444740366,19.9799742298087,20.2205401414595,144575.762049301,0.0,1.0
2007-06-11,31.01,31.17,30.71,31.15,57200,20.1620241088958,20.2660526112313,19.9669706670168,20.2530490484394,87975.8892470218,0.0,1.0
2007-06-12,30.71,31.0,29.82,30.37,59900,19.9669706670168,20.1555223274999,19.3883121227757,19.7459100995539,92128.5973058846,0.0,1.0
2007-06-13,31.05,31.35,30.46,30.96,47100,20.1880312344797,20.3830846763587,19.8044261321176,20.129515201916,72441.6850268308,0.0,1.0
2007-06-14,30.74,31.35,30.68,30.8,64900,19.9864760112047,20.3830846763587,19.9474653228289,20.0254866995805,99818.79741489,0.0,1.0
2007-06-15,30.51,32.04,30.3,31.19,367100,19.8369350390975,20.8317075926805,19.7003976297821,20.2790561740233,564614.492003174,0.0,1.0
2007-06-18,29.31,30.61,29.16,30.51,314600,19.0567212715813,19.9019528530571,18.9591945506418,19.8369350390975,483867.39085862,0.0,1.0
2007-06-19,29.86,30.11,29.31,29.31,166100,19.4143192483596,19.5768637832587,19.0567212715813,19.0567212715813,255468.447621158,0.0,1.0
2007-06-20,29.44,30.49,29.25,30.09,151500,19.1412444297289,19.8239314763055,19.0177105832055,19.5638602204668,233013.063302863,0.0,1.0
2007-06-21,29.17,29.67,28.8512,29.67,96700,18.9656963320378,19.2907854018362,18.7584195411343,19.2907854018362,148728.470108164,0.0,1.0
2007-06-22,27.78,29.23,27.61,29.23,507200,18.0619487179983,19.0047070204136,17.9514184342668,19.0047070204136,780093.899057505,0.0,1.0
2007-06-25,28.18,28.18,27.74,27.85,167100,18.322019973837,18.322019973837,18.0359415924144,18.10746118777,257006.48764296,0.0,1.0
2007-06-26,28.4,28.46,27.82,28.2,63100,18.4650591645483,18.5040698529241,18.0879558435821,18.3350235366289,97050.3253756478,0.0,1.0
2007-06-27,28.3,28.74,28.01,28.21,107700,18.4000413505886,18.6861197320112,18.2114896901055,18.3415253180249,165646.910347976,0.0,1.0
2007-06-28,28.88,29.11,28.27,28.3,121000,18.7771446715547,18.926685643662,18.3805360064007,18.4000413505886,186102.842637931,0.0,1.0
2007-06-29,29.77,29.95,29.0,29.0,106900,19.3558032157958,19.4728352809233,18.8551660483063,18.8551660483063,164416.478330536,0.0,1.0
2007-07-02,29.85,29.85,29.56,29.77,179500,19.4078174669636,19.4078174669636,19.2192658064805,19.3558032157958,276078.183913293,0.0,1.0
2007-07-03,30.08,30.76,29.89,30.03,45600,19.5573584390708,19.9994795739966,19.4338245925475,19.524849532091,70134.6249941293,0.0,1.0
2007-07-05,30.01,30.17,29.79,30.13,35900,19.5118459692991,19.6158744716346,19.3688067785878,19.5898673460507,55215.6367826586,0.0,1.0
2007-07-06,29.91,30.04,29.65,29.93,70000,19.4468281553394,19.531351313487,19.2777818390442,19.4598317181313,107662.801526075,0.0,1.0
2007-07-09,29.3,29.91,28.96,29.9,66800,19.0502194901854,19.4468281553394,18.8291589227225,19.4403263739434,102741.073456312,0.0,1.0
2007-07-10,29.35,29.96,29.03,29.1,97000,19.0827283971652,19.4793370623192,18.8746713924942,18.920183862266,149189.882114704,0.0,1.0
2007-07-11,29.5,29.71,29.21,29.21,40300,19.1802551181047,19.31679252742,18.9917034576217,18.9917034576217,61983.0128785835,0.0,1.0
2007-07-12,30.0,30.36,29.65,29.65,57300,19.5053441879031,19.7394083181579,19.2777818390442,19.2777818390442,88129.6932492017,0.0,1.0
2007-07-13,29.76,29.85,29.4,29.85,28700,19.3493014343999,19.4078174669636,19.115237304145,19.4078174669636,44141.7486256909,0.0,1.0
2007-07-16,29.35,29.97,29.22,29.6,55900,19.0827283971652,19.4858388437152,18.9982052390176,19.2452729320644,85976.4372186802,0.0,1.0
2007-07-17,29.02,29.5,29.02,29.29,68900,18.8681696110983,19.1802551181047,18.8681696110983,19.0437177087894,105970.957502094,0.0,1.0
2007-07-18,28.04,28.8,27.5,28.8,92200,18.2309950342934,18.725130420387,17.8798988389112,18.725130420387,141807.29001006,0.0,1.0
2007-07-19,28.51,28.78,28.05,28.3,46100,18.5365787599039,18.712126857595,18.2374968156894,18.4000413505886,70903.6450050297,0.0,1.0
2007-07-20,26.74,28.45,26.58,28.45,200900,17.3857634528176,18.4975680715281,17.2817349504821,18.4975680715281,308992.240379837,0.0,1.0
2007-07-23,26.01,27.08,25.84,26.74,174900,16.911133410912,17.6068240202805,16.8006031271805,17.3857634528176,269003.199813008,0.0,1.0
2007-07-24,25.38,27.67,25.14,26.55,424100,16.501521182966,17.9904291226426,16.3454784294628,17.2622296062942,652282.773245838,0.0,1.0
2007-07-25,25.87,25.99,25.3,25.67,85700,16.8201084713684,16.8981298481201,16.4495069317983,16.6900728434491,131810.029868353,0.0,1.0
2007-07-26,24.16,25.75,23.0,25.75,238900,15.708303852658,16.7420870946168,14.9540972107257,16.7420870946168,367437.761208276,0.0,1.0
2007-07-27,24.46,24.59,23.04,23.93,110400,15.903357294537,15.9878804526846,14.9801043363096,15.5587628805507,169799.618406839,0.0,1.0
2007-07-30,25.03,25.25,23.65,24.45,69800,16.2739588341072,16.4169980248184,15.3767130014636,15.896855513141,107355.193521715,0.0,1.0
2007-07-31,24.04,25.45,23.55,25.35,138300,15.6302824759064,16.5470336527378,15.3116951875039,16.4820158387781,212710.935015088,0.0,1.0
2007-08-01,23.45,24.17,22.7,23.95,120700,15.2466773735443,15.7148056340539,14.7590437688467,15.5717664433426,185641.430631389,0.0,1.0
2007-08-02,22.13,23.62,22.13,23.49,138300,14.3884422292765,15.3572076572757,14.3884422292765,15.2726844991281,212710.935015089,0.0,1.0
2007-08-03,20.05,22.15,19.93,22.15,180700,13.0360716989152,14.4014457920685,12.9580503221636,14.4014457920685,277923.831939455,0.0,1.0
2007-08-06,20.0,20.5,18.65,20.09,381700,13.0035627919354,13.3286518617338,12.1258223034798,13.0620788244991,587069.876321471,0.0,1.0
2007-08-07,20.55,23.06,19.5,19.5,435300,13.3611607687136,14.9931078991015,12.678473722137,12.678473722137,669508.82149001,0.0,1.0
2007-08-08,20.6,22.01,19.13,20.6,313000,13.3936696756935,14.3104208525249,12.4379078104862,13.3936696756935,481406.526823736,0.0,1.0
2007-08-09,21.14,21.32,20.1,20.3,349100,13.7447658710757,13.8617979362031,13.0685806058951,13.1986162338144,536929.771610757,0.0,1.0
2007-08-10,21.65,22.0,20.9,21.03,387600,14.0763567222701,14.3039190711289,13.5887231175725,13.6732462757201,596144.312450096,0.0,1.0
2007-08-13,21.76,22.86,21.6,22.0,196600,14.1478763176257,14.8630722711822,14.0438478152902,14.3039190711289,302378.668286092,0.0,1.0
2007-08-14,20.95,21.84,20.47,21.72,303100,13.6212320245523,14.1998905687935,13.3091465175459,14.1218691920418,466179.930607908,0.0,1.0
2007-08-15,20.15,21.4,19.92,21.01,442700,13.1010895128749,13.9138121873709,12.9515485407677,13.6602427129281,680890.317651338,0.0,1.0
2007-08-16,21.56,22.61,20.33,20.35,443700,14.0178406897064,14.700527736283,13.2181215780023,13.2311251407943,682428.357673136,0.0,1.0
2007-08-17,23.06,26.07,21.4,22.41,201400,14.9931078991015,16.9501440992878,13.9138121873709,14.5704921083636,309761.260390737,0.0,1.0
2007-08-20,22.0,23.2,21.21,23.1,97200,14.3039190711289,15.0841328386451,13.7902783408475,15.0191150246854,149497.490119065,0.0,1.0
2007-08-21,23.18,23.76,21.86,22.1,86700,15.0711292758531,15.4482325968193,14.2128941315854,14.3689368850886,133348.069890154,0.0,1.0
2007-08-22,22.98,23.55,22.47,23.4,120200,14.9410936479338,15.3116951875039,14.6095027967394,15.2141684665644,184872.410620489,0.0,1.0
2007-08-23,22.8,23.87,22.72,23.1,124800,14.8240615828064,15.5197521921749,14.7720473316386,15.0191150246854,191947.394720774,0.0,1.0
2007-08-24,22.0,23.07,21.87,22.77,71200,14.3039190711289,14.9996096804975,14.2193959129814,14.8045562386185,109508.449552237,0.0,1.0
2007-08-27,21.24,22.0,20.92,21.7,98700,13.8097836850354,14.3039190711289,13.6017266803644,14.1088656292499,151804.550151766,0.0,1.0
2007-08-28,20.57,21.2,20.48,21.08,164000,13.3741643315056,13.7837765594515,13.3156482989419,13.7057551826999,252238.563575376,0.0,1.0
2007-08-29,21.16,21.36,20.46,20.65,206800,13.8357908106193,13.9665638806629,13.3780850654665,13.5023194820079,316273.067430407,0.12,1.0
2007-08-30,21.22,21.59,20.94,21.16,67400,13.8750227316324,14.1169529112131,13.6919404335712,13.8357908106193,103079.326619001,0.0,1.0
2007-08-31,20.95,21.43,20.81,21.43,84700,13.6984790870734,14.0123344551782,13.6069379380429,14.0123344551782,129537.373362454,0.0,1.0
2007-09-04,21.14,21.2,20.95,20.99,131000,13.8227135036149,13.861945424628,13.6984790870734,13.7246337010822,200347.059155626,0.0,1.0
2007-09-05,21.05,21.35,21.04,21.35,116900,13.7638656220953,13.9600252271607,13.7573269685931,13.9600252271607,178782.986376279,0.0,1.0
2007-09-06,21.23,21.7499,21.01,21.32,54500,13.8815613851345,14.221505980713,13.7377110080865,13.9404092666542,83350.4940761957,0.0,1.0
2007-09-07,20.86,21.28,20.84,21.05,118900,13.6396312055538,13.9142546526455,13.6265538985494,13.7638656220953,181841.720103846,0.0,1.0
2007-09-10,20.96,21.75,20.89,21.15,77300,13.7050177405756,14.2215713672481,13.6592471660603,13.8292521571171,118220.058570457,0.0,1.0
2007-09-11,21.41,21.45,20.98,21.0,77500,13.9992571481738,14.0254117621826,13.71809504758,13.7311723545843,118525.931943214,0.0,1.0
2007-09-12,22.03,22.24,21.24,21.24,63600,14.4046536653092,14.541965388855,13.8881000386367,13.8881000386367,97267.7325366243,0.0,1.0
2007-09-13,21.98,22.09,21.46,22.0,71200,14.3719603977983,14.4438855863223,14.0319504156848,14.3850377048026,108890.920701378,0.0,1.0
2007-09-14,21.47,21.83,20.94,21.64,63200,14.0384890691869,14.2738805952655,13.6919404335712,14.1496461787241,96655.9857911113,0.0,1.0
2007-09-17,21.05,21.83,20.88,21.44,94400,13.7638656220953,14.2738805952655,13.6527085125581,14.0188731086804,144372.231941153,0.0,1.0
2007-09-18,23.16,23.25,21.0,21.24,137700,15.1435215110559,15.2023693925755,13.7311723545843,13.8881000386367,210593.817142974,0.0,1.0
2007-09-19,23.86,24.07,23.09,23.25,116700,15.6012272562087,15.7385389797545,15.0977509365406,15.2023693925755,178477.113003523,0.0,1.0
2007-09-20,23.3,24.0,23.21,23.94,76800,15.2350626600864,15.6927684052392,15.1762147785668,15.6535364842261,117455.375138566,0.0,1.0
2007-09-21,23.82,24.31,22.79,23.52,87100,15.5750726421999,15.8954666638069,14.9015913314751,15.3789130371345,133207.853835535,0.0,1.0
2007-09-24,23.54,23.87,23.12,23.64,102600,15.3919903441388,15.6077659097109,15.1173668970471,15.4573768791607,156913.040224177,0.0,1.0
2007-09-25,24.33,24.41,23.25,23.44,119200,15.9085439708113,15.9608531988287,15.2023693925755,15.326603809117,182300.530162981,0.0,1.0
2007-09-26,24.84,24.98,23.88,24.44,133800,16.2420152994226,16.3335564484532,15.614304563213,15.9804691593353,204629.286374219,0.0,1.0
2007-09-27,25.47,26.06,24.85,24.97,150000,16.6539504700601,17.0397310266889,16.2485539529248,16.327017794951,229405.029567511,0.0,1.0
2007-09-28,26.29,26.89,24.89,25.47,138300,17.1901200572392,17.5824392673701,16.2747085669335,16.6539504700601,211511.437261244,0.0,1.0
2007-10-01,25.98,26.22,25.15,26.22,226900,16.9874217986715,17.1443494827239,16.4447135579903,17.1443494827239,347013.341392453,0.0,1.0
2007-10-02,25.54,26.74,25.45,26.1,196600,16.6997210445754,17.4843594648374,16.6408731630558,17.0658856406977,300673.525419817,0.0,1.0
2007-10-03,25.77,26.88,25.45,25.54,148800,16.8501100751256,17.575900613868,16.6408731630558,16.6997210445754,227569.789330971,0.0,1.0
2007-10-04,26.11,26.15,25.24,25.87,93800,17.0724242941999,17.0985789082086,16.5035614395099,16.9154966101475,143454.611822883,0.0,1.0
2007-10-05,26.8,26.97,25.77,26.45,106000,17.5235913858505,17.6347484953876,16.8501100751256,17.2947385132741,162112.88756104,0.0,1.0
2007-10-08,26.67,26.81,26.0,26.63,60300,17.4385888903221,17.5301300393527,17.0004991056758,17.4124342763134,92220.8218861392,0.0,1.0
2007-10-09,27.89,27.89,26.46,26.7,174000,18.2363046175884,18.2363046175884,17.3012771667763,17.4582048508287,266109.834298312,0.0,1.0
2007-10-10,26.91,27.78,26.36,27.78,127000,17.5955165743745,18.1643794290644,17.2358906317544,18.1643794290644,194229.591700492,0.0,1.0
2007-10-11,26.57,27.11,25.85,27.07,55100,17.3732023553003,17.7262896444182,16.9024193031431,17.7001350304094,84268.1141944654,0.0,1.0
2007-10-12,26.82,27.03,26.48,26.66,53100,17.5366686928549,17.6739804164007,17.3143544737806,17.4320502368199,81209.3804668984,0.0,1.0
2007-10-15,25.88,27.28,25.71,26.77,68200,16.9220352636497,17.8374467539553,16.8108781541125,17.5039754253439,104302.820110028,0.0,1.0
2007-10-16,26.27,26.37,25.66,25.93,69300,17.1770427502348,17.2424292852566,16.7781848866016,16.9547285311606,105985.12366019,0.0,1.0
2007-10-17,25.63,26.48,25.17,26.48,50100,16.7585689260951,17.3143544737806,16.4577908649947,17.3143544737806,76621.2798755483,0.0,1.0
2007-10-18,24.5,25.53,24.19,25.53,131100,16.0197010803484,16.6931823910732,15.8170028217807,16.6931823910732,200499.995842004,0.0,1.0
2007-10-19,23.25,24.5,22.76,24.31,157000,15.2023693925755,16.0197010803484,14.8819753709686,15.8954666638069,240110.597613994,0.0,1.0
2007-10-22,24.09,24.17,22.89,22.89,37900,15.7516162867589,15.8039255147764,14.9669778664969,14.9669778664969,57963.0041373909,0.0,1.0
2007-10-23,23.78,24.25,22.91,24.25,34400,15.5489180281912,15.8562347427938,14.9800551735013,15.8562347427938,52610.2201141491,0.0,1.0
2007-10-24,23.04,23.67,22.69,23.65,74700,15.0650576690297,15.4769928396672,14.8362047964533,15.4639155326628,114243.70472462,0.0,1.0
2007-10-25,23.64,23.76,22.7,23.22,36400,15.4573768791607,15.5358407211869,14.8427434499555,15.182753432069,55668.9538417157,0.0,1.0
2007-10-26,25.0,25.0,23.81,24.11,39600,16.3466337554575,16.3466337554575,15.5685339886978,15.7646935937633,60562.9278058229,0.0,1.0
2007-10-29,25.05,25.2,24.19,25.0,74400,16.3793270229685,16.4774068255012,15.8170028217807,16.3466337554575,113784.894665485,0.0,1.0
2007-10-30,25.2,25.67,24.8279,24.99,41400,16.4774068255012,16.7847235401038,16.234103528685,16.3400951019554,63315.7881606329,0.0,1.0
2007-10-31,25.93,26.46,25.11,25.11,99700,16.9547285311606,17.3012771667763,16.4185589439816,16.4185589439816,152477.876319205,0.0,1.0
2007-11-01,25.52,27.2,25.3,25.3,163900,16.6866437375711,17.7851375259378,16.542793360523,16.542793360523,250663.228974099,0.0,1.0
2007-11-02,24.24,25.73,23.9301,25.73,121700,15.8496960892916,16.8239554611169,15.647063217259,16.8239554611169,186123.94732244,0.0,1.0
2007-11-05,25.22,25.36,24.08,24.15,104100,16.4904841325056,16.5820252815361,15.7450776332567,15.790848207772,159207.090519852,0.0,1.0
2007-11-06,25.84,26.1,25.0,25.0,65800,16.8958806496409,17.0658856406977,16.3466337554575,16.3466337554575,100632.339636948,0.0,1.0
2007-11-07,25.52,25.95,25.05,25.25,64900,16.6866437375711,16.9678058381649,16.3793270229685,16.5101000930121,99255.9094595426,0.0,1.0
2007-11-08,25.57,25.78,24.72,25.61,141900,16.719337005082,16.8566487286278,16.1635514573964,16.7454916190907,217017.157970864,0.0,1.0
2007-11-09,25.7,26.475,24.35,24.54,202400,16.8043395006104,17.3110851470295,15.9216212778156,16.0458556943571,309543.85322976,0.0,1.0
2007-11-12,25.69,26.48,25.5,26.01,59700,16.7978008471082,17.3143544737806,16.6735664305667,17.007037759178,91303.201767869,0.0,1.0
2007-11-13,26.02,26.2,24.82,26.2,105500,17.0135764126802,17.1312721757195,16.2289379924183,17.1312721757195,161348.204129149,0.0,1.0
2007-11-14,25.85,26.99,25.56,26.09,72300,16.9024193031431,17.647825802392,16.7127983515798,17.0593469871955,110573.22425154,0.0,1.0
2007-11-15,24.81,26.21,23.92,25.85,75600,16.2223993389161,17.1378108292217,15.6404591772218,16.9024193031431,115620.134902025,0.0,1.0
2007-11-16,24.69,26.22,24.69,25.52,64700,16.1439354968899,17.1443494827239,16.1439354968899,16.6866437375711,98950.0360867859,0.0,1.0
2007-11-19,22.91,24.44,22.58,24.27,139500,14.9800551735013,15.9804691593353,14.7642796079293,15.8693120497982,213346.677497784,0.0,1.0
2007-11-20,21.99,23.41,21.55,22.93,110000,14.3784990513005,15.3069878486104,14.0907982972044,14.9931324805057,168230.355016174,0.0,1.0
2007-11-21,20.06,22.03,19.56,21.79,319500,13.1165389253791,14.4046536653092,12.78960625027,14.2477259812568,488632.712978798,0.0,1.0
2007-11-23,20.37,20.38,19.38,20.07,140700,13.3192371839468,13.325775837449,12.6719104872307,13.1230775788813,215181.917734325,0.0,1.0
2007-11-26,18.56,20.5,18.55,20.21,321600,12.1357409000517,13.4042396794752,12.1292022465495,13.2146187279119,491844.383392741,0.0,1.0
2007-11-27,20.52,20.66,18.51,18.75,229200,13.4173169864796,13.5088581355101,12.1030476325408,12.2599753165932,350530.885179155,0.0,1.0
2007-11-28,22.11,22.26,20.31,20.32,323100,14.5354267353528,14.634038857031,13.3520812752156,13.3586554166608,491471.019741383,0.12,1.0
2007-11-29,21.05,21.93,20.17,21.83,178800,13.8385677421609,14.4170921893391,13.2600432949827,14.351350774887,271974.677591331,0.0,1.0
2007-11-30,20.97,22.74,20.94,22.24,226300,13.7859746105992,14.9495976464009,13.7662521862636,14.6208905741405,344227.458271355,0.0,1.0
2007-12-03,20.25,21.33,19.86,21.06,156500,13.3126364265443,14.0226437026267,13.0562449101813,13.8451418836061,238053.898451026,0.0,1.0
2007-12-04,20.85,21.41,19.94,19.94,82100,13.7070849132568,14.0752368341884,13.1088380417429,13.1088380417429,124883.227238525,0.0,1.0
2007-12-05,21.51,21.74,20.4,21.6,162900,14.1409782486404,14.2921835018802,13.4112485482224,14.2001455216473,247789.009953176,0.0,1.0
2007-12-06,22.07,22.07,21.32,21.39,164300,14.509130169572,14.509130169572,14.0160695611815,14.0620885512979,249918.565594271,0.0,1.0
2007-12-07,22.39,22.605,21.24,21.8,184200,14.7195026958186,14.8608467368906,13.9634764296198,14.3316283505514,280188.677921271,0.0,1.0
2007-12-10,23.08,23.77,22.36,22.68,220700,15.1731184555379,15.6267342152572,14.699780271483,14.9101527977297,335709.235706973,0.0,1.0
2007-12-11,22.4,23.73,22.38,23.25,159800,14.7260768372639,15.6004376494764,14.7129285543734,15.2848788601065,243073.565319321,0.0,1.0
2007-12-12,21.76,23.55,21.35,22.85,93600,14.3053317847706,15.4821031034627,14.0357919855171,15.0219132022982,142376.005718952,0.0,1.0
2007-12-13,21.06,21.47,20.24,21.18,85300,13.8451418836061,14.1146816828596,13.3060622850991,13.9240315809486,129750.7829896,0.0,1.0
2007-12-14,20.1,20.88,20.06,20.21,86900,13.2140243048662,13.7268073375924,13.1877277390854,13.2863398607635,132184.560865138,0.0,1.0
2007-12-17,19.95,20.7,19.37,19.95,74100,13.1154121831881,13.6084727915787,12.7341119793661,13.1154121831881,112714.337860837,0.0,1.0
2007-12-18,20.11,20.41,19.2,20.0,55500,13.2205984463114,13.4178226896676,12.6223515747976,13.1482828904142,84421.6700577119,0.0,1.0
2007-12-19,20.34,20.57,19.65,19.78,81700,13.3718036995512,13.523008952791,12.9181879398319,13.0036517786196,124274.78276964,0.0,1.0
2007-12-20,19.99,20.4,19.42,20.4,71400,13.1417087489689,13.4112485482224,12.7669826865921,13.4112485482224,108607.337695867,0.0,1.0
2007-12-21,20.82,21.04,20.02,20.02,117400,13.6873624889211,13.8319936007157,13.1614311733046,13.1614311733046,178578.451617574,0.0,1.0
2007-12-24,21.4,21.4,20.81,21.01,19900,14.0686626927431,14.0686626927431,13.6807883474759,13.8122711763801,30270.1123269994,0.0,1.0
2007-12-26,21.66,22.13,21.2001,21.52,62800,14.2395903703185,14.5485750182433,13.9372456052535,14.1475523900856,95525.7816148524,0.0,1.0
2007-12-27,21.09,22.13,21.09,22.13,109400,13.8648643079417,14.5485750182433,13.8648643079417,14.5485750182433,166409.562239886,0.0,1.0
2007-12-28,21.4,21.56,21.15,21.37,106900,14.0686626927431,14.1738489558665,13.904309156613,14.0489402684075,162606.784309359,0.0,1.0
2007-12-31,21.55,21.91,20.75,21.34,49700,14.1672748144213,14.4039439064487,13.6413434988047,14.0292178440719,75599.2252588876,0.0,1.0
2008-01-02,20.38,21.8,20.27,21.54,96200,13.398100265332,14.3316283505514,13.3257847094347,14.160700672976,146330.894766701,0.0,1.0
2008-01-03,20.2,20.75,19.95,20.69,80500,13.2797657193183,13.6413434988047,13.1154121831881,13.6018986501334,122449.449362987,0.0,1.0
2008-01-04,19.44,20.15,19.25,20.0,302300,12.7801309694826,13.2468950120923,12.6552222820236,13.1482828904142,459831.90735939,0.0,1.0
2008-01-07,19.91,20.4,19.44,20.05,144200,13.0891156174073,13.4112485482224,12.7801309694826,13.1811535976402,219344.231032829,0.0,1.0
2008-01-08,19.07,20.0,18.97,20.0,326600,12.5368877360099,13.1482828904142,12.4711463215578,13.1482828904142,496794.90884412,0.0,1.0
2008-01-09,18.33,18.94,17.84,18.76,228100,12.0504012690646,12.4514238972222,11.7282683382494,12.3330893512085,346965.458381333,0.0,1.0
2008-01-10,18.72,19.41,18.17,18.28,161100,12.3067927854276,12.7604085451469,11.9452150059413,12.0175305618385,245051.009843197,0.0,1.0
2008-01-11,18.14,19.2,17.97,18.66,120500,11.9254925816056,12.6223515747976,11.8137321770371,12.2673479367564,183293.896251429,0.0,1.0
2008-01-14,18.19,18.46,17.92,18.3,90500,11.9583632888317,12.1358651078523,11.7808614698111,12.030678844729,137660.561085097,0.0,1.0
2008-01-15,17.87,18.26,17.43,17.94,140800,11.747990762585,12.0043822789481,11.4587285389959,11.7940097527015,214172.453047313,0.0,1.0
2008-01-16,17.98,18.68,17.34,17.81,84500,11.8203063184823,12.2804962196468,11.3995612659891,11.7085459139138,128533.894051832,0.0,1.0
2008-01-17,18.14,18.89,17.64,18.2,120700,11.9254925816056,12.4185531899962,11.5967855093453,11.9649374302769,183598.118485871,0.0,1.0
2008-01-18,18.29,18.73,17.67,18.4,166300,12.0241047032837,12.3133669268729,11.6165079336809,12.096420259181,252960.787938694,0.0,1.0
2008-01-22,18.37,19.43,17.39,17.53,72200,12.0766978348454,12.7735568280374,11.4324319732151,11.524469953448,109824.226633636,0.0,1.0
2008-01-23,19.46,19.58,17.17,17.94,124400,12.793279252373,12.8721689497155,11.2878008614206,11.7940097527015,189226.229823051,0.0,1.0
2008-01-24,19.57,19.8,18.91,19.52,64500,12.8655948082703,13.01680006151,12.4317014728866,12.8327241010442,98111.6706076105,0.0,1.0
2008-01-25,18.63,19.99,18.04,19.63,76700,12.2476255124208,13.1417087489689,11.8597511671536,12.9050396569415,116669.226908585,0.0,1.0
2008-01-28,18.11,18.71,17.05,18.03,257700,11.90577015727,12.3002186439824,11.2089111640781,11.8531770257084,391990.349078781,0.0,1.0
2008-01-29,19.5,19.67,17.54,18.24,149700,12.8195758181538,12.9313362227223,11.5310440948932,11.9912339960577,227710.34247999,0.0,1.0
2008-01-30,19.16,19.93,18.43,19.19,104800,12.5960550090168,13.1022639002977,12.1161426835166,12.6157774333524,159412.450847715,0.0,1.0
2008-01-31,18.2,18.9,18.02,18.89,203700,11.9649374302769,12.4251273314414,11.8466028842632,12.4185531899962,309850.345779385,0.0,1.0
2008-02-01,19.35,19.4,18.06,18.31,141600,12.7209636964757,12.7538344037017,11.872899450044,12.0372529861742,215389.341985081,0.0,1.0
2008-02-04,20.5,20.72,19.12,19.12,144000,13.4769899626745,13.6216210744691,12.5697584432359,12.5697584432359,219040.008798387,0.0,1.0
2008-02-05,19.25,20.35,19.06,20.29,100500,12.6552222820236,13.3783778409964,12.5303135945647,13.3389329923252,152871.672807208,0.0,1.0
2008-02-06,18.5,19.34,18.44,19.24,123500,12.1621616736331,12.7143895550305,12.1227168249619,12.6486481405784,187857.229768061,0.0,1.0
2008-02-07,18.97,19.01,17.52,18.25,153400,12.4711463215578,12.4974428873387,11.5178958120028,11.9978081375029,233338.453817171,0.0,1.0
2008-02-08,17.65,18.8,17.5,18.35,111200,11.6033596507905,12.3593859169893,11.5047475291124,12.063549551955,169147.562349866,0.0,1.0
2008-02-11,17.62,18.44,17.3,17.58,131400,11.5836372264549,12.1227168249619,11.3732647002082,11.557340660674,199874.008028528,0.0,1.0
2008-02-12,19.22,20.73,18.42,18.62,333600,12.635499857688,13.6281952159143,12.1095685420714,12.2410513709756,507442.687049597,0.0,1.0
2008-02-13,20.5,20.5,18.65,19.39,150000,13.4769899626745,13.4769899626745,12.2607737953112,12.7472602622565,228166.675831653,0.0,1.0
2008-02-14,19.89,21.21,19.54,20.4,213600,13.0759673345169,13.9437540052842,12.8458723839346,13.4112485482224,324909.346384274,0.0,1.0
2008-02-15,19.8,20.04,19.21,19.75,71600,13.01680006151,13.174579456195,12.6289257162428,12.983929354284,108911.559930309,0.0,1.0
2008-02-19,19.75,20.36,19.33,20.25,133800,12.983929354284,13.3849519824416,12.7078154135853,13.3126364265443,203524.674841834,0.0,1.0
2008-02-20,20.54,20.6,19.51,19.67,77400,13.5032865284553,13.5427313771266,12.826149959599,12.9313362227223,117734.004729133,0.0,1.0
2008-02-21,20.4,20.9,19.82,20.82,75700,13.4112485482224,13.7399556204828,13.0299483444004,13.6873624889211,115148.115736375,0.0,1.0
2008-02-22,20.01,20.45,19.02,20.38,85900,13.1548570318594,13.4441192554485,12.5040170287839,13.398100265332,130663.449692926,0.0,1.0
2008-02-25,20.97,21.03,19.49,19.72,109800,13.7859746105992,13.8254194592705,12.8130016767086,12.9642069299484,167018.006708771,0.0,1.0
2008-02-26,20.9,21.12,20.45,20.92,96900,13.7399556204828,13.8845867322773,13.4441192554485,13.7531039033732,147395.672587248,0.0,1.0
2008-02-27,21.25,21.81,20.45,20.89,127000,14.0489402684075,14.4191711648926,13.5200389877145,13.8109346920957,192096.339541624,0.12,1.0
2008-02-28,20.28,21.41,19.94,21.0,172200,13.4076474655673,14.1547205245461,13.1828644212728,13.883658618191,260464.485583209,0.0,1.0
2008-02-29,19.64,20.22,19.22,20.05,153000,12.9845264410129,13.3679798695153,12.7068532686491,13.255588347368,231423.149211562,0.0,1.0
2008-03-03,19.66,19.87,19.225,19.46,105800,12.9977489730302,13.1365855592121,12.7101589016534,12.865523652857,160029.863964597,0.0,1.0
2008-03-04,19.18,19.7,18.68,19.42,108600,12.6804082046144,13.0241940370649,12.3498449041813,12.8390785888223,164265.058852129,0.0,1.0
2008-03-05,19.02,20.16,18.64,19.35,113800,12.5746279484758,13.3283122734633,12.3233998401466,12.7927997267617,172130.420786116,0.0,1.0
2008-03-06,17.7,19.12,17.65,18.83,78300,11.7019408353324,12.6407406085624,11.6688845052891,12.4490138943112,118434.199890623,0.0,1.0
2008-03-07,17.58,18.0,16.8,17.75,135900,11.6226056432284,11.9002788155923,11.1069268945528,11.7349971653757,205558.209005565,0.0,1.0
2008-03-10,16.82,17.62,16.4,17.62,98600,11.1201494265701,11.6490507072631,10.8424762542063,11.6490507072631,149139.362825229,0.0,1.0
2008-03-11,18.38,18.38,17.2,17.2,137800,12.1515069239214,12.1515069239214,11.3713775348993,11.3713775348993,208432.091250675,0.0,1.0
2008-03-12,17.36,18.47,17.36,18.42,90400,11.4771577910379,12.2110083179994,11.4771577910379,12.1779519879561,136736.292083171,0.0,1.0
2008-03-13,17.44,17.63,16.9,17.13,134800,11.5300479191072,11.6556619732717,11.1730395546394,11.3250986728386,203894.382442605,0.0,1.0
2008-03-14,17.13,17.56,16.71,17.56,185100,11.3250986728386,11.6093831112111,11.0474255004748,11.6093831112111,279976.63345791,0.0,1.0
2008-03-17,16.43,16.7,15.76,16.68,186200,10.8623100522323,11.0408142344662,10.4193552296519,11.0275917024488,281640.460020868,0.0,1.0
2008-03-18,16.87,17.0,16.48,16.9,188500,11.1532057566134,11.239152214726,10.8953663822756,11.1730395546394,285119.370107056,0.0,1.0
2008-03-19,16.75,17.3,16.54,16.96,296500,11.0738705645095,11.4374901949859,10.9350339783276,11.2127071506914,448476.887197568,0.0,1.0
2008-03-20,17.79,17.79,16.49,16.6,240500,11.7614422294103,11.7614422294103,10.9019776482842,10.9747015743795,363772.989446934,0.0,1.0
2008-03-24,18.43,19.4,17.91,17.91,149700,12.1845632539647,12.825856056805,11.8407774215143,11.8407774215143,226431.669522686,0.0,1.0
2008-03-25,18.3,18.96,18.13,18.39,105800,12.0986167958521,12.5349603524238,11.9862252737049,12.1581181899301,160029.863964597,0.0,1.0
2008-03-26,18.44,18.57,17.7,18.06,169700,12.1911745199734,12.277120978086,11.7019408353324,11.9399464116442,256683.061576484,0.0,1.0
2008-03-27,17.41,18.45,17.41,18.44,94400,11.5102141210812,12.1977857859821,11.5102141210812,12.1911745199734,142786.570493931,0.0,1.0
2008-03-28,17.31,18.02,17.31,17.47,97200,11.4441014609946,11.9135013476096,11.4441014609946,11.5498817171332,147021.765381462,0.0,1.0
2008-03-31,17.75,17.99,17.38,17.38,82800,11.7349971653757,11.8936675495836,11.4903803230552,11.4903803230552,125240.763102728,0.0,1.0
2008-04-01,18.44,18.66,17.8,18.17,175000,12.1911745199734,12.336622372164,11.768053495419,12.0126703377395,264699.680470741,0.0,1.0
2008-04-02,18.1,18.4,17.71,18.24,145400,11.9663914756789,12.1647294559388,11.7085521013411,12.0589491998002,219927.620231118,0.0,1.0
2008-04-03,19.01,19.34,17.77,18.01,105600,12.5680166824672,12.786188460753,11.748219697393,11.9068900816009,159727.350044058,0.0,1.0
2008-04-04,18.47,19.266,18.31,19.01,106900,12.2110083179994,12.7372650922889,12.1052280618608,12.5680166824672,161693.690527555,0.0,1.0
2008-04-07,18.03,18.54,17.63,18.47,82900,11.9201126136182,12.25728718006,11.6556619732717,12.2110083179994,125392.020062997,0.0,1.0
2008-04-08,17.58,17.91,17.39,17.85,82000,11.6226056432284,11.8407774215143,11.4969915890639,11.8011098254623,124030.707420576,0.0,1.0
2008-04-09,16.76,17.54,16.7,17.54,92500,11.0804818305181,11.5961605791938,11.0408142344662,11.5961605791938,139912.688248821,0.0,1.0
2008-04-10,16.64,17.06,16.63,16.76,68300,11.0011466384142,11.278819810778,10.9945353724055,11.0804818305181,103308.503863723,0.0,1.0
2008-04-11,15.99,16.62,15.93,16.62,155500,10.5714143478511,10.9879241063969,10.5317467517991,10.9879241063969,235204.573218288,0.0,1.0
2008-04-14,15.61,15.99,15.05,15.88,138700,10.320186239522,10.5714143478511,9.94995534303686,10.4986904217558,209793.403893095,0.0,1.0
2008-04-15,15.34,15.76,15.34,15.68,103100,10.1416820572881,10.4193552296519,10.1416820572881,10.3664651015826,155945.926037333,0.0,1.0
2008-04-16,16.3,16.35,15.49,15.54,102100,10.7763635941197,10.809419924163,10.240851047418,10.2739073774613,154433.356434643,0.0,1.0
2008-04-17,15.96,16.18,15.49,16.18,104600,10.5515805498251,10.6970284020157,10.240851047418,10.6970284020157,158214.780441369,0.0,1.0
2008-04-18,16.65,16.69,16.1,16.29,132400,11.0077579044228,11.0342029684575,10.6441382739464,10.769752328111,200264.21539615,0.0,1.0
2008-04-21,15.96,16.75,15.95,16.47,96000,10.5515805498251,11.0738705645095,10.5449692838165,10.8887551162669,145206.681858236,0.0,1.0
2008-04-22,15.15,15.95,15.06,15.93,105500,10.0160680031235,10.5449692838165,9.95656660904552,10.5317467517991,159576.093083789,0.0,1.0
2008-04-23,14.94,15.5,14.78,15.2,95900,9.87723141694157,10.2474623134267,9.77145116080298,10.0491243331668,145055.424897966,0.0,1.0
2008-04-24,15.36,16.04,14.68,14.79,181000,10.1549045893054,10.6044706778944,9.70533850071635,9.77806242681164,273775.098086881,0.0,1.0
2008-04-25,15.71,15.82,14.93,15.36,44200,10.3862988996086,10.4590228257039,9.87062015093291,10.1549045893054,66855.5764388956,0.0,1.0
2008-04-28,16.67,17.08,15.78,15.79,120000,11.0209804364402,11.2920423427953,10.4325777616692,10.4391890276779,181508.352322793,0.0,1.0
2008-04-29,16.85,16.99,16.3,16.69,227100,11.1399832245961,11.2325409487174,10.7763635941197,11.0342029684575,343504.556770887,0.0,1.0
2008-04-30,16.86,17.43,16.67,16.94,80600,11.1465944906047,11.5234366530985,11.0209804364402,11.199484618674,121913.10997681,0.0,1.0
2008-05-01,17.75,17.95,16.77,16.88,214100,11.7349971653757,11.8672224855489,11.0870930965268,11.1598170226221,323841.151935918,0.0,1.0
2008-05-02,17.39,18.04,17.36,17.96,321500,11.4969915890639,11.9267238796269,11.4771577910379,11.8738337515576,486291.127264817,0.0,1.0
2008-05-05,17.97,18.09,17.33,17.5,285900,11.8804450175663,11.9597802096702,11.4573239930119,11.5697155151591,432443.649409055,0.0,1.0
2008-05-06,17.19,17.87,16.8901,17.77,211800,11.3647662688906,11.8143323574796,11.1664944012908,11.748219697393,320362.241849731,0.0,1.0
2008-05-07,16.02,17.2,16.01,17.2,124600,10.5912481458771,11.3713775348993,10.5846368798684,11.3713775348993,188466.172495168,0.0,1.0
2008-05-08,15.66,16.2,15.54,16.05,212300,10.3532425695653,10.710250934033,10.2739073774613,10.6110819439031,321118.526651075,0.0,1.0
2008-05-09,14.9,15.735,14.5,15.5,182100,9.85078635290692,10.4028270646302,9.58633571256043,10.2474623134267,275438.92464984,0.0,1.0
2008-05-12,13.37,14.7,12.54,14.69,492300,8.83926265358158,9.71856103273368,8.29052757486261,9.71194976672501,744638.015404262,0.0,1.0
2008-05-13,13.27,13.64,12.93,13.64,407800,8.77314999349496,9.01776683581547,8.54836694920044,9.01776683581547,616825.883976961,0.0,1.0
2008-05-14,13.02,13.58,12.97,13.17,311000,8.6078683432784,8.97809923976349,8.57481201323509,8.70703733340834,470409.146436574,0.0,1.0
2008-05-15,13.34,13.66,12.75,13.03,391000,8.8194288555556,9.03098936783279,8.42936416104452,8.61447960928706,591414.71465177,0.0,1.0
2008-05-16,14.02,14.21,13.42,13.45,463800,9.26899494414464,9.39460899830922,8.8723189836249,8.89215278165088,701529.781727598,0.0,1.0
2008-05-19,14.28,14.38,13.88,14.11,300600,9.44088786036986,9.50700052045648,9.17643722002336,9.3284963382226,454678.422568599,0.0,1.0
2008-05-20,14.31,14.59,14.0,14.13,656800,9.46072165839585,9.64583710663839,9.25577241212731,9.34171887023992,993455.715046758,0.0,1.0
2008-05-21,14.22,14.49,14.19,14.31,303200,9.40122026431788,9.57972444655177,9.3813864662919,9.46072165839585,458611.103535593,0.0,1.0
2008-05-22,14.25,14.59,13.91,14.1,205400,9.42105406234387,9.64583710663839,9.19627101804935,9.32188507221394,310681.796392516,0.0,1.0
2008-05-23,14.19,14.37,14.11,14.2,159100,9.3813864662919,9.50038925444782,9.3284963382226,9.38799773230056,240649.823787971,0.0,1.0
2008-05-27,14.06,14.25,13.75,14.16,123800,9.29544000817929,9.42105406234387,9.09049076191075,9.36155266826591,187256.116813016,0.0,1.0
2008-05-28,14.16,14.23,13.66,14.13,171400,9.44088786036986,9.48755891617677,9.10752317603476,9.42088597930975,257075.821246426,0.12,1.0
2008-05-29,14.15,14.19,13.9,14.1,92800,9.43422056668316,9.46088974142996,9.26753822451561,9.40088409824965,139186.909052908,0.0,1.0
2008-05-30,14.56,14.58,13.96,14.3,195000,9.70757960783793,9.72091419521134,9.30754198663582,9.53422997198368,292472.492083158,0.0,1.0
2008-06-02,14.0,14.78,13.69,14.54,132900,9.33421116138263,9.85426006894537,9.12752505709487,9.69424502046453,199331.252296675,0.0,1.0
2008-06-03,13.59,14.13,13.26,14.13,146000,9.06085212022785,9.42088597930975,8.84083142856669,9.42088597930975,218979.404328928,0.0,1.0
2008-06-04,13.49,13.99,13.26,13.51,174600,8.99417918336083,9.32754386769593,8.84083142856669,9.00751377073424,261875.369834458,0.0,1.0
2008-06-05,13.69,13.77,13.15,13.36,94700,9.12752505709487,9.18086340658848,8.76749119801297,8.90750436543371,142036.641027051,0.0,1.0
2008-06-06,13.44,13.82,13.305,13.54,262600,8.96084271492732,9.214199875022,8.87083425015685,9.02751565179434,393862.956005319,0.0,1.0
2008-06-09,13.24,13.58,12.95,13.58,164800,8.82749684119329,9.05418482654115,8.63414532427893,9.05418482654115,247176.752283612,0.0,1.0
2008-06-10,12.82,13.13,12.63,13.13,718900,8.54747050635181,8.75415661063957,8.42079192630447,8.75415661063957,1078248.58747991,0.0,1.0
2008-06-11,12.21,12.79,12.11,12.79,394000,8.14076559146299,8.5274686252917,8.07409265459597,8.5274686252917,590944.419901354,0.0,1.0
2008-06-12,12.16,12.65,12.1599,12.43,191300,8.10742912302948,8.43412651367787,8.10736245009262,8.28744605257043,286923.014028246,0.0,1.0
2008-06-13,12.19,12.54,12.08,12.29,165400,8.12743100408959,8.36078628312415,8.05409077353587,8.19410394095661,248076.667643868,0.0,1.0
2008-06-16,12.22,12.42,12.12,12.12,149300,8.14743288514969,8.28077875888373,8.08075994828267,8.08075994828267,223928.938810335,0.0,1.0
2008-06-17,11.87,12.27,11.85,12.0,111200,7.91407760611513,8.1807693535832,7.90074301874172,8.00075242404225,166784.313434088,0.0,1.0
2008-06-18,11.22,11.7601,11.19,11.75,153400,7.48070351647951,7.84080404849827,7.4607016354194,7.83407008187471,230078.36043875,0.0,1.0
2008-06-19,11.15,11.26,10.76,11.22,218400,7.43403246067259,7.50737269122631,7.17400800689122,7.48070351647951,327569.191133136,0.0,1.0
2008-06-20,10.83,11.12,10.58,10.76,165100,7.22067906269813,7.41403057961249,7.05399672053059,7.17400800689122,247626.70996374,0.0,1.0
2008-06-23,10.03,10.8,10.02,10.8,199000,6.68729556776198,7.20067718163803,6.68062827407528,7.20067718163803,298471.927818197,0.0,1.0
2008-06-24,10.21,10.29,9.78,10.14,359400,6.80730685412262,6.86064520361623,6.52061322559444,6.7606357983157,539049.300793265,0.0,1.0
2008-06-25,10.59,10.82,10.16,10.25,238400,7.06066401421729,7.21401176901143,6.77397038568911,6.83397602886942,357566.369808332,0.0,1.0
2008-06-26,10.06,10.53,9.86,10.43,283600,6.70729744882209,7.02066025209708,6.57395157508805,6.95398731523006,425359.993614274,0.0,1.0
2008-06-27,9.85,10.07,9.66,10.07,282100,6.56728428140135,6.71396474250879,6.44060570135401,6.71396474250879,423110.205213634,0.0,1.0
2008-06-30,9.5,9.93,9.46,9.88,96200,6.33392900236678,6.62062263089496,6.30725982761998,6.58728616246146,144286.429427691,0.0,1.0
2008-07-01,9.32,9.39,8.92,9.39,301700,6.21391771600615,6.26058877181306,5.94722596853808,6.26058877181306,452507.440315326,0.0,1.0
2008-07-02,8.57,9.35,8.49,9.26,239000,5.71387068950351,6.23391959706626,5.66053234000989,6.17391395388594,358466.285168588,0.0,1.0
2008-07-03,9.35,9.59,8.57,8.7,92800,6.23391959706626,6.3939346455471,5.71387068950351,5.80054550743063,139186.909052908,0.0,1.0
2008-07-07,9.01,9.31,8.67,9.31,226400,6.00723161171839,6.20725042231945,5.78054362637053,6.20725042231945,339568.062603215,0.0,1.0
2008-07-08,9.01,9.35,8.3,9.06,383700,6.00723161171839,6.23391959706626,5.53385375996256,6.0405680801519,575495.872883628,0.0,1.0
2008-07-09,8.8,9.27,8.71,9.0,215700,5.86721844429765,6.18058124757264,5.80721280111734,6.00056431803169,323519.572011985,0.0,1.0
2008-07-10,8.51,8.78,8.34,8.76,216800,5.6738669273833,5.85388385692425,5.56052293470937,5.84054926955084,325169.41683912,0.0,1.0
2008-07-11,7.95,8.51,7.66,8.16,254700,5.30049848092799,5.6738669273833,5.10714696401364,5.44051164834873,382014.070428616,0.0,1.0
2008-07-14,7.74,8.7,7.61,8.16,213400,5.16048531350725,5.80054550743063,5.07381049558013,5.44051164834873,320069.896464338,0.0,1.0
2008-07-15,7.7,7.99,7.46,7.81,291700,5.13381613876045,5.3271676556748,4.9738010902796,5.20715636931417,437508.850977728,0.0,1.0
2008-07-16,8.2,8.4,7.51,7.72,191700,5.46718082309554,5.60052669682958,5.00713755871311,5.14715072613385,287522.95760175,0.0,1.0
2008-07-17,8.46,8.7,8.15,8.27,238700,5.64053045894979,5.80054550743063,5.43384435466203,5.51385187890245,358016.32748846,0.0,1.0
2008-07-18,8.72,8.85,8.16,8.6,138800,5.81388009480404,5.90055491273116,5.44051164834873,5.73387257056361,208180.420005858,0.0,1.0
2008-07-21,9.31,9.58,8.66,8.77,158900,6.20725042231945,6.3872673518604,5.77387633268383,5.84721656323755,238327.584574429,0.0,1.0
2008-07-22,10.5,10.51,8.81,8.9,231800,7.00065837103697,7.00732566472367,5.87388573798435,5.93389138116467,347667.300845517,0.0,1.0
2008-07-23,11.16,11.25,10.4,10.59,358900,7.4406997543593,7.50070539753961,6.93398543416995,7.06066401421729,538299.371326385,0.0,1.0
2008-07-24,11.49,11.95,10.55,11.01,651700,7.66072044602046,7.96741595560874,7.03399483947048,7.34069034905877,977458.067131249,0.0,1.0
2008-07-25,11.82,11.89,11.5,11.58,197500,7.88074113768162,7.92741219348853,7.66738773970716,7.72072608920077,296222.139417557,0.0,1.0
2008-07-28,11.57,11.83,11.41,11.7,199300,7.71405879551407,7.88740843136832,7.60738209652684,7.8007336134412,298921.885498325,0.0,1.0
2008-07-29,12.47,12.55,11.41,11.53,213700,8.31411522731724,8.36745357681086,7.60738209652684,7.68738962076726,320519.854144465,0.0,1.0
2008-07-30,13.16,13.63,12.41,12.54,362400,8.77415849169967,9.08752129497466,8.27411146519703,8.36078628312415,543548.877594545,0.0,1.0
2008-07-31,13.06,13.15,12.65,12.86,246700,8.70748555483265,8.76749119801297,8.43412651367787,8.57413968109861,370015.198958538,0.0,1.0
2008-08-01,12.92,13.15,12.78,12.97,238500,8.61414344321883,8.76749119801297,8.520801331605,8.64747991165233,357716.355701708,0.0,1.0
2008-08-04,13.18,13.29,12.8,12.92,387800,8.78749307907307,8.86083330962679,8.5341359189784,8.61414344321883,581645.294512044,0.0,1.0
2008-08-05,13.13,13.43,12.39,13.26,201200,8.75415661063957,8.95417542124062,8.26077687782363,8.84083142856669,301771.617472468,0.0,1.0
2008-08-06,13.06,13.25,12.64,12.92,96500,8.70748555483265,8.83416413487999,8.42745921999117,8.61414344321883,144736.387107819,0.0,1.0
2008-08-07,12.73,13.0,12.51,12.9,84800,8.48746486317149,8.66748179271244,8.34078440206405,8.60080885584542,127188.037582829,0.0,1.0
2008-08-08,13.26,13.71,12.75,12.85,119500,8.84083142856669,9.14085964446828,8.50079945054489,8.56747238741191,179233.142584294,0.0,1.0
2008-08-11,14.33,14.86,13.26,13.26,276600,9.55423185304379,9.90759841843899,8.84083142856669,8.84083142856669,414860.981077956,0.0,1.0
2008-08-12,14.19,14.74,13.78,14.18,163200,9.46088974142996,9.82759089419857,9.18753070027519,9.45422244774326,244776.977989596,0.0,1.0
2008-08-13,13.96,14.31,13.69,14.05,109500,9.30754198663582,9.54089726567039,9.12752505709487,9.36754762981614,164234.553246696,0.0,1.0
2008-08-14,14.36,15.4,14.31,14.31,267400,9.5742337341039,10.2676322775209,9.54089726567039,9.54089726567039,401062.278887365,0.0,1.0
2008-08-15,14.5,15.09,14.32,14.65,166900,9.66757584571772,10.0609461732331,9.54756455935709,9.76758525101825,250326.456044508,0.0,1.0
2008-08-18,14.03,14.67,13.71,14.57,121900,9.35421304244273,9.78091983839165,9.14085964446828,9.71424690152464,182832.804025317,0.0,1.0
2008-08-19,13.34,14.03,13.25,13.98,61700,8.8941697780603,9.35421304244273,8.83416413487999,9.32087657400922,92541.2962129786,0.0,1.0
2008-08-20,12.84,13.65,12.5,13.45,110900,8.56080509372521,9.10085588234806,8.33411710837735,8.96751000861402,166334.35575396,0.0,1.0
2008-08-21,13.37,13.64,12.61,12.62,187300,8.91417165912041,9.09418858866136,8.40745733893107,8.41412463261777,280923.578293207,0.0,1.0
2008-08-22,13.65,14.26,13.32,13.7,101600,9.10085588234806,9.50756079723688,8.8808351906869,9.13419235078157,152385.667669994,0.0,1.0
2008-08-25,13.09,13.7,13.05,13.5,144900,8.72748743589276,9.13419235078157,8.70081826114595,9.00084647704753,217329.559501792,0.0,1.0
2008-08-26,12.85,13.13,12.4,13.12,94500,8.56747238741191,8.75415661063957,8.26744417151033,8.74748931695286,141736.669240299,0.0,1.0
2008-08-27,13.0,13.35,12.73,12.74,95500,8.74748931695286,8.98299864471698,8.56581069267769,8.5725395306138,141926.437977345,0.12,1.0
2008-08-28,13.15,13.19,12.68,12.9,144500,8.84842188599463,8.8753372377391,8.5321665029971,8.68020093759169,214747.332855773,0.0,1.0
2008-08-29,13.26,13.41,12.95,13.1,227700,8.92243910329192,9.02337167233368,8.71384512727227,8.81477769631404,338394.240077921,0.0,1.0
2008-09-02,13.2,13.75,12.71,13.51,134100,8.88206607567521,9.25215216216168,8.55235301680545,9.09066005169486,199291.469453005,0.0,1.0
2008-09-03,13.83,13.84,13.0,13.16,125900,9.30598286565062,9.31271170358674,8.74748931695286,8.85515072393074,187105.115616207,0.0,1.0
2008-09-04,13.24,14.14,13.14,13.59,167000,8.90898142741968,9.51457684167027,8.84169304805851,9.1444907551838,248185.498871379,0.0,1.0
2008-09-05,13.31,13.53,13.03,13.05,210400,8.95608329297251,9.10411772756709,8.76767583076122,8.78113350663345,312684.005763701,0.0,1.0
2008-09-08,12.91,14.06,12.8,13.81,192400,8.6869297755278,9.46074613818133,8.61291255823051,9.29252518977839,285933.472951217,0.0,1.0
2008-09-09,12.24,13.3,12.24,12.91,190700,8.23609763380793,8.94935445503639,8.23609763380793,8.6869297755278,283407.033741149,0.0,1.0
2008-09-10,12.7,12.99,11.73,12.47,96500,8.54562417886933,8.74076047901674,7.89292689906593,8.39086090633863,143412.57868915,0.0,1.0
2008-09-11,12.84,12.96,12.2,12.2,72600,8.63982790997498,8.72057396520839,8.20918228206346,8.20918228206346,107893.815677018,0.0,1.0
2008-09-12,13.22,13.37,12.24,12.59,109600,8.89552375154745,8.99645632058921,8.23609763380793,8.47160696157204,162881.022013791,0.0,1.0
2008-09-15,13.5,13.73,13.0,13.08,298200,9.08393121375874,9.23869448628945,8.74748931695286,8.8013200204418,443167.16026015,0.0,1.0
2008-09-16,13.54,13.89,13.31,13.35,245000,9.11084656550321,9.34635589326733,8.95608329297251,8.98299864471698,364104.474392142,0.0,1.0
2008-09-17,13.17,13.5,12.39,13.5,154400,8.86187956186686,9.08393121375874,8.33703020284969,9.08393121375874,229460.12590264,0.0,1.0
2008-09-18,14.0,16.99,12.07,13.25,710300,9.42037311056462,11.4322956534638,8.12170738889393,8.9157102653558,1055605.74759485,0.0,1.0
2008-09-19,15.9,17.7,15.0,16.79,768500,10.698852318427,11.9100431469281,10.0932569041764,11.2977188947414,1142099.13702188,0.0,1.0
2008-09-22,16.07,16.5,15.73,16.25,79600,10.813242563341,11.102582594594,10.584462073513,10.9343616461911,118296.800659651,0.0,1.0
2008-09-23,16.99,17.29,16.11,16.11,182200,11.4322956534638,11.6341607915473,10.8401579150854,10.8401579150854,270774.837690809,0.0,1.0
2008-09-24,17.42,17.75,17.26,17.5,128500,11.7216356847168,11.9436873366087,11.613974277739,11.7754663882058,190969.0814669,0.0,1.0
2008-09-25,17.42,18.16,17.19,17.37,148400,11.7216356847168,12.2195696919895,11.5668724121861,11.6879914950362,220543.281631812,0.0,1.0
2008-09-26,17.47,17.77,17.0,17.11,272700,11.7552798743974,11.957145012481,11.4390244913999,11.5130417086972,405270.572109132,0.0,1.0
2008-09-29,16.3,18.65,15.85,17.15,78600,10.9680058358717,12.5492827508593,10.6652081287464,11.5399570604417,116810.659947846,0.0,1.0
2008-09-30,17.98,18.3,16.2,16.5,93600,12.0984506091394,12.3137734230952,10.9007174565105,11.102582594594,139102.770624917,0.0,1.0
2008-10-01,18.0,18.15,17.65,17.65,172100,12.1119082850117,12.2128408540534,11.8763989572475,11.8763989572475,255764.816501581,0.0,1.0
2008-10-02,17.99,17.99,17.65,17.97,130300,12.1051794470755,12.1051794470755,11.8763989572475,12.0917217712033,193644.134748148,0.0,1.0
2008-10-03,17.61,18.17,17.14,18.04,73000,11.8494836055031,12.2262985299257,11.5332282225055,12.1388236367561,108488.27196174,0.0,1.0
2008-10-06,14.98,17.2,13.87,16.98,128600,10.0797992283041,11.5736012501222,9.33289821739509,11.4255668155277,191117.69553808,0.0,1.0
2008-10-07,13.05,15.24,13.05,15.02,84500,8.78113350663345,10.2547490146432,8.78113350663345,10.1067145800486,125578.890147494,0.0,1.0
2008-10-08,12.51,13.54,11.62,12.8,166400,8.4177762580831,9.11084656550321,7.81890968176863,8.61291255823051,247293.814444296,0.0,1.0
2008-10-09,12.29,12.93,12.22,12.81,206200,8.26974182348851,8.70038745140004,8.22263995793569,8.61964139616663,306442.214774121,0.0,1.0
2008-10-10,12.44,13.01,11.45,11.79,315200,8.37067439253028,8.75421815488898,7.70451943685464,7.93329992668263,468431.552360829,0.0,1.0
2008-10-13,12.5,13.69,11.98,12.85,84400,8.41104742014698,9.21177913454497,8.06114784746887,8.6465567479111,125430.276076313,0.0,1.0
2008-10-14,13.23,13.75,12.65,13.75,286500,8.90225258948357,9.25215216216168,8.51197998918875,9.25215216216168,425779.313932035,0.0,1.0
2008-10-15,11.44,13.03,11.41,13.03,90000,7.69779059891852,8.76767583076122,7.67760408511017,8.76767583076122,133752.66406242,0.0,1.0
2008-10-16,12.91,13.17,10.96,11.54,160000,8.6869297755278,8.86187956186686,7.37480637798487,7.76507897827969,237782.513888746,0.0,1.0
2008-10-17,12.02,13.49,12.01,12.19,97000,8.08806319921334,9.07720237582262,8.08133436127722,8.20245344412734,144155.649045052,0.0,1.0
2008-10-20,12.22,12.96,11.62,12.2,128700,8.22263995793569,8.72057396520839,7.81890968176863,8.20918228206346,191266.30960926,0.0,1.0
2008-10-21,12.77,13.2,12.0,12.0,92200,8.59272604442216,8.88206607567521,8.0746055233411,8.0746055233411,137022.17362839,0.0,1.0
2008-10-22,12.65,13.768,12.3,12.37,161600,8.51197998918875,9.26426407044669,8.27647066142463,8.32357252697745,240160.339027633,0.0,1.0
2008-10-23,12.46,12.92,12.16,12.76,121300,8.38413206840251,8.69365861346392,8.18226693031898,8.58599720648604,180268.868341906,0.0,1.0
2008-10-24,12.19,12.59,11.0,11.57,84400,8.20245344412734,8.47160696157204,7.40172172972934,7.78526549208805,125430.276076313,0.0,1.0
2008-10-27,11.74,12.44,11.71,12.12,72400,7.89965573700205,8.37067439253028,7.87946922319369,8.15535157857451,107596.587534657,0.0,1.0
2008-10-28,12.13,12.16,11.05,12.1,131900,8.16208041651063,8.18226693031898,7.43536591940993,8.14189390270228,196021.959887035,0.0,1.0
2008-10-29,11.62,12.49,11.53,12.32,170200,7.81890968176863,8.40431858221086,7.75835014034358,8.28992833729687,252941.149149154,0.0,1.0
2008-10-30,11.8,12.08,10.65,10.65,122700,7.94002876461875,8.12843622683004,7.16621240196523,7.16621240196523,182349.465338432,0.0,1.0
2008-10-31,12.17,12.25,11.17,11.7,168100,8.1889957682551,8.24282647174404,7.51611197464334,7.87274038525758,249820.253654364,0.0,1.0
2008-11-03,11.48,11.93,11.4,11.93,103500,7.72470595066299,8.02750365778828,7.67087524717405,8.02750365778828,153815.563671782,0.0,1.0
2008-11-04,10.8,11.86,10.66,11.41,147600,7.26714497100699,7.98040179223546,7.17294123990135,7.67760408511017,219354.369062368,0.0,1.0
2008-11-05,9.99,10.69,9.76,10.61,173200,6.72210909818147,7.1931277537097,6.56734582565076,7.13929705022076,257399.571284567,0.0,1.0
2008-11-06,9.21,9.99,8.71,9.83,177100,6.1972597391643,6.72210909818147,5.86081784235842,6.61444769120359,263195.520060605,0.0,1.0
2008-11-07,9.17,9.3,8.95,9.2,103300,6.17034438741983,6.25781928058936,6.02230995282524,6.19053090122818,153518.335529421,0.0,1.0
2008-11-10,8.99,9.38,8.59,9.3,107400,6.04922530456971,6.3116499840783,5.78007178712501,6.25781928058936,159611.512447821,0.0,1.0
2008-11-11,8.52,8.89,8.1,8.82,133000,5.73296992157218,5.98193692520853,5.45035872825524,5.93483505965571,197656.71467002,0.0,1.0
2008-11-12,8.02,8.43,7.38,8.35,170500,5.3965280247663,5.67241038014712,4.96588239685478,5.61857967665818,253386.991362695,0.0,1.0
2008-11-13,8.12,8.27,7.43,8.2,180600,5.46381640412748,5.56474897316924,4.99952658653537,5.51764710761642,268397.012551922,0.0,1.0
2008-11-14,7.72,8.155,7.57,7.98,84400,5.19466288668278,5.48736733690389,5.09373031764101,5.36961267302183,125430.276076313,0.0,1.0
2008-11-17,7.57,7.92,7.35,7.63,78300,5.09373031764101,5.32923964540513,4.94569588304643,5.13410334525772,116364.817734305,0.0,1.0
2008-11-18,7.72,7.72,6.95,7.59,137300,5.19466288668278,5.19466288668278,4.67654236560172,5.10718799351325,204047.11973078,0.0,1.0
2008-11-19,7.55,7.83,7.43,7.62,207700,5.08027264176878,5.26868010398007,4.99952658653537,5.1273745073216,308671.425841828,0.0,1.0
2008-11-20,7.0,7.45,6.76,7.45,90600,4.71018655528231,5.0129842624076,4.54869444481549,5.0129842624076,134644.348489502,0.0,1.0
2008-11-21,7.11,7.29,6.3,7.29,148700,4.7842037725796,4.90532285542972,4.23916789975408,4.90532285542972,220989.123845353,0.0,1.0
2008-11-24,7.69,8.09,7.17,7.39,116600,5.17447637287442,5.44362989031913,4.82457680019631,4.9726112347909,173284.006996424,0.0,1.0
2008-11-25,8.41,8.45,7.87,7.87,96500,5.7396987595083,5.7669981590779,5.37115686531871,5.37115686531871,141395.05120466,0.12,1.0
2008-11-26,10.33,10.39,8.2,8.2,76600,7.05006993884908,7.09101903820348,5.5963769117679,5.5963769117679,112236.900748984,0.0,1.0
2008-11-28,10.01,10.33,9.78,10.2,79200,6.83167474229228,7.05006993884908,6.67470319476708,6.96134689024788,116046.508346208,0.0,1.0
2008-12-01,9.96,10.12,9.71,9.76,277700,6.79755049283028,6.90674809110868,6.62692924552029,6.66105349498228,406895.396057348,0.0,1.0
2008-12-02,10.84,10.91,9.85,10.0,125800,7.39813728336147,7.44591123260827,6.72247714401388,6.82484989239988,184326.398357992,0.0,1.0
2008-12-03,10.84,10.9,10.11,10.55,117200,7.39813728336147,7.43908638271587,6.89992324121628,7.20021663648188,171725.388613328,0.0,1.0
2008-12-04,11.31,11.51,10.4,10.6,90100,7.71890522830427,7.85540222615226,7.09784388809588,7.23434088594387,132017.555580724,0.0,1.0
2008-12-05,12.0,12.42,11.07,11.34,164500,8.18981987087986,8.47646356636065,7.55510883088667,7.73937977798146,241030.94220898,0.0,1.0
2008-12-08,12.9,13.01,12.27,12.35,243000,8.80405636119585,8.87912971001225,8.37409081797465,8.42868961711385,356051.78697132,0.0,1.0
2008-12-09,13.08,14.32,12.7,12.78,452400,8.92690365925904,9.77318504591663,8.66755936334785,8.72215816248705,662871.721916977,0.0,1.0
2008-12-10,13.23,13.8,12.96,13.04,188800,9.02927640764504,9.41829285151184,8.84500546055025,8.89960425968945,276636.120906112,0.0,1.0
2008-12-11,11.87,13.02,11.72,12.93,154500,8.10109682227866,8.88595455990465,7.99872407389266,8.82453091087305,226378.60529658,0.0,1.0
2008-12-12,12.34,12.34,11.33,11.6,143900,8.42186476722145,8.42186476722145,7.73255492808907,7.91682587518386,210847.128169436,0.0,1.0
2008-12-15,12.46,13.1,12.1,12.82,115500,8.50376296593025,8.94055335904384,8.25806836980386,8.74945756205665,169234.49133822,0.0,1.0
2008-12-16,13.34,13.34,12.06,12.71,94600,9.10434975646144,9.10434975646144,8.23076897023426,8.67438421324025,138611.107191304,0.0,1.0
2008-12-17,13.39,13.57,12.95,13.18,78900,9.13847400592344,9.26132130398664,8.83818061065785,8.99515215818304,115606.938238836,0.0,1.0
2008-12-18,13.23,13.57,12.82,13.39,150600,9.02927640764504,9.26132130398664,8.74945756205665,9.13847400592344,220664.193900744,0.0,1.0
2008-12-19,14.0,14.08,13.41,14.0,117900,9.55478984935983,9.60938864849903,9.15212370570824,9.55478984935983,172751.052197196,0.0,1.0
2008-12-22,13.37,14.34,12.62,14.34,191800,9.12482430613864,9.78683474570143,8.61296056420865,9.78683474570143,281031.821979832,0.0,1.0
2008-12-23,13.84,13.85,13.0,13.5,84000,9.44559225108144,9.45241710097383,8.87230486011985,9.21354735473984,123079.63006416,0.0,1.0
2008-12-24,13.58,13.85,13.27,13.85,81800,9.26814615387904,9.45241710097383,9.05657580721464,9.45241710097383,119856.115943432,0.0,1.0
2008-12-26,13.31,13.79,12.34,13.66,74500,9.08387520678424,9.41146800161943,8.42186476722145,9.32274495301824,109159.90999738,0.0,1.0
2008-12-29,13.2,13.36,12.56,13.16,96500,9.00880185796784,9.11799945624624,8.57201146485425,8.98150245839824,141395.05120466,0.0,1.0
2008-12-30,12.43,12.54,11.85,12.45,157800,8.48328841625305,8.55836176506945,8.08744712249386,8.49693811603785,231213.876477672,0.0,1.0
2008-12-31,12.49,12.55,12.1,12.23,96100,8.52423751560745,8.56518661496185,8.25806836980386,8.34679141840505,140808.957728164,0.0,1.0
2009-01-02,12.22,12.39,12.06,12.37,53300,8.33996656851265,8.45598901668345,8.23076897023426,8.44233931689865,78096.9557430921,0.0,1.0
2009-01-05,12.34,12.41,11.97,12.26,66000,8.42186476722145,8.46963871646825,8.16934532120266,8.36726596808225,96705.4236218401,0.0,1.0
2009-01-06,12.48,12.49,11.75,12.45,151800,8.51741266571505,8.52423751560745,8.01919862356986,8.49693811603785,222422.474330232,0.0,1.0
2009-01-07,12.5,12.76,12.05,12.21,101100,8.53106236549985,8.70850846270225,8.22394412034186,8.33314171862026,148135.126184364,0.0,1.0
2009-01-08,13.29,14.28,12.43,12.43,97500,9.07022550699944,9.74588564634703,8.48328841625305,8.48328841625305,142860.2848959,0.0,1.0
2009-01-09,11.95,13.3,11.79,13.3,91100,8.15569562141786,9.07705035689184,8.04649802313946,9.07705035689184,133482.789271964,0.0,1.0
2009-01-12,11.44,11.92,11.42,11.87,42000,7.80762827690546,8.13522107174066,7.79397857712066,8.10109682227866,61539.8150320801,0.0,1.0
2009-01-13,12.2,12.26,11.54,11.54,57700,8.32631686872785,8.36726596808225,7.87587677582946,7.87587677582946,84543.9839845481,0.0,1.0
2009-01-14,11.01,12.0,11.0,12.0,76700,7.51415973153227,8.18981987087986,7.50733488163987,8.18981987087986,112383.424118108,0.0,1.0
2009-01-15,11.71,12.17,10.58,11.0,123800,7.99189922400026,8.30584231905065,7.22069118615907,7.50733488163987,181395.930975512,0.0,1.0
2009-01-16,11.79,11.94,11.05,11.94,67800,8.04649802313946,8.14887077152546,7.54145913110187,8.14887077152546,99342.844266072,0.0,1.0
2009-01-20,10.31,11.6,10.3,11.6,71300,7.03642023906428,7.91682587518386,7.02959538917188,7.91682587518386,104471.162185412,0.0,1.0
2009-01-21,11.46,11.55,10.35,10.42,49300,7.82127797669026,7.88270162572186,7.06371963863388,7.11149358788068,72236.0209781321,0.0,1.0
2009-01-22,11.44,11.75,10.9,11.2,38300,7.80762827690546,8.01919862356986,7.43908638271587,7.64383187948787,56118.4503744921,0.0,1.0
2009-01-23,11.54,12.12,11.0,11.0,54800,7.87587677582946,8.27171806958865,7.50733488163987,7.50733488163987,80294.8062799521,0.0,1.0
2009-01-26,11.98,12.24,11.39,11.53,156600,8.17617017109506,8.35361626829745,7.77350402744347,7.86905192593706,229455.596048184,0.0,1.0
2009-01-27,11.41,12.24,11.3,11.96,171600,7.78715372722826,8.35361626829745,7.71208037841187,8.16252047131026,251434.101416784,0.0,1.0
2009-01-28,12.05,12.08,11.55,11.62,189800,8.22394412034186,8.24441867001906,7.88270162572186,7.93047557496866,278101.354597352,0.0,1.0
2009-01-29,10.84,12.18,10.84,11.97,47400,7.39813728336147,8.31266716894305,7.39813728336147,8.16934532120266,69452.076964776,0.0,1.0
2009-01-30,11.23,11.33,10.99,10.99,52100,7.66430642916507,7.73255492808907,7.50051003174747,7.50051003174747,76338.675313604,0.0,1.0
2009-02-02,12.21,12.39,11.07,11.12,70900,8.33314171862026,8.45598901668345,7.55510883088667,7.58923308034867,103885.068708916,0.0,1.0
2009-02-03,11.5,12.34,10.89,12.34,163800,7.84857737625986,8.42186476722145,7.43226153282347,8.42186476722145,240005.278625112,0.0,1.0
2009-02-04,12.01,12.3,11.33,11.48,108200,8.19664472077226,8.39456536765185,7.73255492808907,7.83492767647506,158538.285392168,0.0,1.0
2009-02-05,12.02,13.08,10.8,11.3,159400,8.20346957066466,8.92690365925904,7.37083788379187,7.71208037841187,233558.250383656,0.0,1.0
2009-02-06,12.71,12.95,11.86,11.93,257200,8.67438421324025,8.83818061065785,8.09427197238626,8.14204592163306,376858.105386928,0.0,1.0
2009-02-09,12.69,12.95,12.2601,12.7,94200,8.66073451345545,8.83818061065785,8.36733421658118,8.66755936334785,138025.013714808,0.0,1.0
2009-02-10,12.01,13.2,11.94,12.63,90900,8.19664472077226,9.00880185796784,8.14887077152546,8.61978541410105,133189.742533716,0.0,1.0
2009-02-11,11.98,12.47,11.82,12.13,167100,8.17617017109506,8.51058781582265,8.06697257281666,8.27854291948106,244840.549806204,0.0,1.0
2009-02-12,12.28,12.28,11.53,11.85,114600,8.38091566786705,8.38091566786705,7.86905192593706,8.08744712249386,167915.781016104,0.0,1.0
2009-02-13,11.87,12.72,11.78,12.32,160900,8.10109682227866,8.68120906313265,8.03967317324706,8.40821506743665,235756.100920516,0.0,1.0
2009-02-17,11.76,12.15,11.61,11.66,266100,8.02602347346226,8.29219261926586,7.92365072507626,7.95777497453826,389898.685238964,0.0,1.0
2009-02-18,12.53,12.61,11.65,11.88,185600,8.55153691517705,8.60613571431625,7.95095012464586,8.10792167217106,271947.373094144,0.0,1.0
2009-02-19,12.31,12.748,12.22,12.56,139000,8.40139021754425,8.70031864283137,8.33996656851265,8.57201146485425,203667.48308236,0.0,1.0
2009-02-20,12.5,12.76,11.74,12.09,310800,8.53106236549985,8.70850846270225,8.01237377367746,8.25124351991146,455394.631237392,0.0,1.0
2009-02-23,12.03,13.06,11.955,12.56,122900,8.21029442055706,8.91325395947425,8.15910804636406,8.57201146485425,180077.220653396,0.0,1.0
2009-02-24,12.54,12.86,11.92,12.23,233500,8.55836176506945,8.77675696162625,8.13522107174066,8.34679141840505,342132.06690454,0.0,1.0
2009-02-25,11.72,12.47,11.67,12.47,181300,8.08062227260146,8.59772694021674,8.04614862809377,8.59772694021674,262954.501314159,0.12,1.0
2009-02-26,12.0,12.24,11.77,11.85,232400,8.2736746818445,8.43914817548139,8.11509591710914,8.17025374832144,337069.090487647,0.0,1.0
2009-02-27,12.21,12.56,11.86,11.86,149500,8.41846398877678,8.65977950033057,8.17714847722298,8.17714847722298,216832.310791322,0.0,1.0
2009-03-02,11.56,12.09,10.93,11.93,353300,7.97030661017687,8.33572724195833,7.53593868938003,8.22541157953374,512420.437475412,0.0,1.0
2009-03-03,10.9,11.62,10.7,11.61,120500,7.51525450267542,8.01167498358609,7.37735992464468,8.00478025468455,174771.193647855,0.0,1.0
2009-03-04,10.54,11.24,10.41,11.04,369800,7.26704426222008,7.74967528532768,7.1774127865001,7.61178070729694,536351.762746696,0.0,1.0
2009-03-05,10.71,10.83,9.56,10.09,301400,7.38425465354621,7.46699140036466,6.59136082986945,6.95678146165091,437145.541622104,0.0,1.0
2009-03-06,10.71,11.06,10.46,10.79,196600,7.38425465354621,7.62557016510001,7.21188643100779,7.43941248475851,285145.366565712,0.0,1.0
2009-03-09,10.5,10.96,10.4,10.61,184000,7.23946534661393,7.55662287608464,7.17051805759856,7.31530736453084,266870.536358551,0.0,1.0
2009-03-10,11.09,11.24,10.73,10.76,311500,7.64625435180462,7.74967528532768,7.39804411134929,7.4187282980539,451794.413454829,0.0,1.0
2009-03-11,11.57,11.76,10.92,11.0,186000,7.9772013390784,8.10820118820761,7.52904396047849,7.58420179169079,269771.3030581,0.0,1.0
2009-03-12,12.27,12.46,11.4,11.57,321100,8.459832362186,8.5908322113152,7.85999094775227,7.9772013390784,465718.093612666,0.0,1.0
2009-03-13,13.07,13.12,12.11,12.29,89900,9.01141067430896,9.04588431881665,8.3495166997614,8.47362181998907,130389.463144748,0.0,1.0
2009-03-16,12.68,14.23,12.62,13.23,102600,8.74251624714902,9.81119922688726,8.70114787373979,9.12172633673356,148809.331686887,0.0,1.0
2009-03-17,13.8,13.8794,12.55,12.64,89400,9.51472588412117,9.56947003159938,8.65288477142904,8.71493733154287,129664.271469861,0.0,1.0
2009-03-18,14.0,14.18,13.41,13.79,107400,9.65262046215191,9.77672558237958,9.24583145696123,9.50783115521963,155771.171765806,0.0,1.0
2009-03-19,13.79,14.3,13.36,14.0,115700,9.50783115521963,9.85946232919803,9.21135781245354,9.65262046215191,167809.353568936,0.0,1.0
2009-03-20,13.46,13.93,13.38,13.93,88000,9.28030510146891,9.60435735984115,9.22514727025661,9.60435735984115,127633.734780176,0.0,1.0
2009-03-23,15.24,15.25,13.2,13.7,199000,10.5075668459425,10.514461574844,9.10104215002895,9.4457785951058,288626.286605172,0.0,1.0
2009-03-24,15.24,15.64,14.97,15.15,207600,10.5075668459425,10.783356002004,10.321409165601,10.4455142858287,301099.583413234,0.0,1.0
2009-03-25,16.02,16.71,15.19,15.44,208200,11.0453557002624,11.5210919944685,10.4730932014348,10.6454614239733,301969.813423099,0.0,1.0
2009-03-26,16.13,16.95,15.44,16.71,90100,11.1211977181793,11.6865654881053,10.6454614239733,11.5210919944685,130679.539814703,0.0,1.0
2009-03-27,15.25,16.09,15.15,15.9,96700,10.514461574844,11.0936188025732,10.4455142858287,10.962618953444,140252.069923217,0.0,1.0
2009-03-30,15.07,15.3,14.57,14.92,167300,10.3903564546164,10.5489352193517,10.0456200095395,10.2869355210933,242649.134417312,0.0,1.0
2009-03-31,15.45,15.61,14.93,15.09,118400,10.6523561528748,10.7626718152994,10.2938302499949,10.4041459124195,171725.388613328,0.0,1.0
2009-04-01,15.82,16.16,15.11,15.23,75300,10.9074611222317,11.1418819048839,10.4179353702225,10.500672117041,109213.866238037,0.0,1.0
2009-04-02,16.4,16.7,16.0,16.4,143400,11.3073553985208,11.5141972655669,11.0315662424593,11.3073553985208,207984.972357697,0.0,1.0
2009-04-03,16.75,16.97,16.31,16.41,136400,11.5486709100746,11.7003549459084,11.245302838407,11.3142501274223,197832.288909273,0.0,1.0
2009-04-06,16.64,16.77,15.97,16.58,46000,11.4728288921577,11.5624603678777,11.0108820557547,11.4314605187485,66717.6340896376,0.0,1.0
2009-04-07,16.02,16.73,16.02,16.37,67900,11.0453557002624,11.5348814522715,11.0453557002624,11.2866712118162,98481.0294497042,0.0,1.0
2009-04-08,15.3,16.08,15.0,16.05,134300,10.5489352193517,11.0867240736716,10.3420933523056,11.066039886967,194786.483874747,0.0,1.0
2009-04-09,15.6,15.84,15.21,15.73,167200,10.7557770863978,10.9212505800347,10.4868826592379,10.8454085621178,242504.096082336,0.0,1.0
2009-04-13,15.95,16.09,15.52,15.53,183900,10.9970925979516,11.0936188025732,10.7006192551855,10.7075139840871,266725.498023574,0.0,1.0
2009-04-14,15.84,16.14,15.41,15.66,205100,10.9212505800347,11.1280924470808,10.6247772372686,10.7971454598071,297473.625038798,0.0,1.0
2009-04-15,15.9,16.11,15.41,15.79,80500,10.962618953444,11.1074082603762,10.6247772372686,10.886776935527,116755.859656865,0.0,1.0
2009-04-16,15.89,15.95,15.39,15.9,194800,10.9557242245424,10.9970925979516,10.6109877794656,10.962618953444,282534.676536118,0.0,1.0
2009-04-17,16.03,16.25,15.91,15.97,97700,11.0522504291639,11.2039344649978,10.9695136823455,11.0108820557547,141702.453272992,0.0,1.0
2009-04-20,14.31,15.79,14.31,15.55,139700,9.86635705809956,10.886776935527,9.86635705809956,10.7213034418902,202618.55396353,0.0,1.0
2009-04-21,15.24,15.24,14.26,14.26,75000,10.5075668459425,10.5075668459425,9.83188341359188,9.83188341359188,108778.751233105,0.0,1.0
2009-04-22,16.15,16.86,14.94,14.94,130400,11.1349871759824,11.6245129279915,10.3007249788964,10.3007249788964,189129.988810625,0.0,1.0
2009-04-23,16.16,16.35,15.87,16.12,89800,11.1418819048839,11.2728817540131,10.9419347667393,11.1143029892778,130244.424809771,0.0,1.0
2009-04-24,17.48,17.49,16.1992,16.35,139500,12.0519861198868,12.0588808487884,11.1689092421779,11.2728817540131,202328.477293575,0.0,1.0
2009-04-27,16.74,17.3075,16.56,17.2,145400,11.5417761811731,11.9330520463353,11.4176710609454,11.8589337106438,210885.739057245,0.0,1.0
2009-04-28,17.0,17.06,16.39,16.57,224800,11.721039132613,11.7624075060223,11.3004606696193,11.4245657898469,326046.17702936,0.0,1.0
2009-04-29,17.53,17.56,16.75,17.05,266800,12.0864597643945,12.1071439510991,11.5486709100746,11.7555127771207,386962.277719898,0.0,1.0
2009-04-30,18.88,19.59,17.8,18.0,426500,13.017248166102,13.5067739181111,12.272617444736,12.4105120227667,618588.498678923,0.0,1.0
2009-05-01,16.95,19.8,16.67,18.92,199300,11.6865654881053,13.6515632250434,11.4935130788623,13.0448270817082,289061.401610105,0.0,1.0
2009-05-04,18.7,18.86,17.18,17.3,173800,12.8931430458743,13.0034587082989,11.8451442528407,11.9278809996592,252076.626190849,0.0,1.0
2009-05-05,18.98,19.6,18.74,18.74,233400,13.0861954551174,13.5136686470127,12.9207219614805,12.9207219614805,338519.473837422,0.0,1.0
2009-05-06,19.0,19.15,18.45,19.03,85400,13.0999849129205,13.2034058464435,12.7207748233359,13.1206690996251,123862.738070762,0.0,1.0
2009-05-07,19.0,19.13,18.5,19.13,111800,13.0999849129205,13.1896163886404,12.7552484678436,13.1896163886404,162152.858504814,0.0,1.0
2009-05-08,18.73,18.93,18.28,18.8,124700,12.913827232579,13.0517218106097,12.6035644320098,12.9620903348897,180862.803716908,0.0,1.0
2009-05-11,17.4,18.43,17.2,18.43,119000,11.9968282886745,12.7069853655328,11.8589337106438,12.7069853655328,172595.618623193,0.0,1.0
2009-05-12,17.08,17.83,16.49,17.47,100400,11.7761969638253,12.2933016314406,11.3694079586346,12.0450913909853,145618.488317383,0.0,1.0
2009-05-13,15.75,16.7,15.71,16.7,130000,10.8591980199209,11.5141972655669,10.8316191043148,11.5141972655669,188549.835470715,0.0,1.0
2009-05-14,15.94,16.03,14.59,15.87,203300,10.9901978690501,11.0522504291639,10.0594094673426,10.9419347667393,294862.935009203,0.0,1.0
2009-05-15,16.56,17.07,15.55,15.92,181100,11.4176710609454,11.7693022349238,10.7213034418902,10.976408411247,262664.424644204,0.0,1.0
2009-05-18,17.04,17.05,16.26,16.53,87800,11.7486180482192,11.7555127771207,11.2108291938993,11.3969868742408,127343.658110221,0.0,1.0
2009-05-19,16.97,17.3,16.7801,16.93,63100,11.7003549459084,11.9278809996592,11.5694240440682,11.6727760303023,91519.1893707857,0.0,1.0
2009-05-20,16.72,17.97,16.58,17.15,74800,11.52798672337,12.3898278360621,11.4314605187485,11.8244600661361,108488.67456315,0.0,1.0
2009-05-21,16.85,16.85,16.33,16.45,62700,11.61761819909,11.61761819909,11.2590922962101,11.3418290430285,90939.0360308755,0.0,1.0
2009-05-22,16.67,17.08,16.27,16.9,57100,11.4935130788623,11.7761969638253,11.2177239228008,11.6520918435977,82816.8892721372,0.0,1.0
2009-05-26,17.14,17.14,16.33,16.42,147700,11.8175653372346,11.8175653372346,11.2590922962101,11.3211448563239,214221.620761727,0.0,1.0
2009-05-27,17.2,17.58,16.9501,17.09,118400,11.9416704574622,12.2054980605922,11.768169094246,11.8652993091878,170535.605320395,0.12,1.0
2009-05-28,18.07,18.08,16.7,17.27,135000,12.5456968119967,12.552639643658,11.5945288743965,11.9902702790914,194445.158093355,0.0,1.0
2009-05-29,19.32,19.5,17.85,17.94,415800,13.4135507696611,13.5385217395647,12.3929545154477,12.4554400003996,598891.086927534,0.0,1.0
2009-06-01,19.24,19.897,19.02,19.32,105700,13.3580081163705,13.8141521565189,13.2052658198216,13.4135507696611,152243.357114576,0.0,1.0
2009-06-02,19.52,19.56,18.97,19.32,75600,13.5524074028874,13.5801787295326,13.170551661515,13.4135507696611,108889.288532279,0.0,1.0
2009-06-03,19.52,19.65,19.0901,19.28,86800,13.5524074028874,13.6426642144845,13.2539350697674,13.3857794430158,125021.034981506,0.0,1.0
2009-06-04,19.68,19.75,18.59,19.4,63300,13.6634927094684,13.7120925310976,12.906724058385,13.4690934229516,91173.174128218,0.0,1.0
2009-06-05,20.51,20.6,19.38,19.78,72800,14.2397477373576,14.3022332223094,13.4552077596289,13.7329210260816,104856.351919972,0.0,1.0
2009-06-08,19.34,20.25,18.95,20.23,128700,13.4274364329837,14.0592341141634,13.1566659981924,14.0453484508407,185371.050715666,0.0,1.0
2009-06-09,19.64,19.89,19.23,19.33,31800,13.6357213828231,13.809292174356,13.3510652847092,13.4204936013224,45802.6372397684,0.0,1.0
2009-06-10,19.25,19.77,18.93,19.73,57800,13.3649509480319,13.7259781944202,13.1427803348698,13.698206867775,83251.3343540439,0.0,1.0
2009-06-11,19.42,19.65,19.17,19.4,43600,13.4829790862742,13.6426642144845,13.3094082947413,13.4690934229516,62798.584391632,0.0,1.0
2009-06-12,19.59,19.66,18.92,19.2,25400,13.6010072245166,13.6496070461458,13.1358375032084,13.3302367897253,36584.4964116387,0.0,1.0
2009-06-15,19.63,19.975,19.0,19.13,131600,13.6287785511618,13.8683062434772,13.191380156499,13.2816369680961,189548.020778413,0.0,1.0
2009-06-16,19.08,19.99,18.79,19.83,103900,13.2469228097895,13.8787204909692,13.0455806916113,13.7676351843881,149650.755006664,0.0,1.0
2009-06-17,19.44,19.7,19.07,19.07,178900,13.4968647495968,13.677378372791,13.2399799781282,13.2399799781282,257675.842836307,0.0,1.0
2009-06-18,19.4,19.79,19.26,19.44,49600,13.4690934229516,13.7398638577429,13.3718937796932,13.4968647495968,71440.5914180032,0.0,1.0
2009-06-19,19.72,19.93,19.38,19.56,111200,13.6912640361137,13.8370635010013,13.4552077596289,13.5801787295326,160165.196888749,0.0,1.0
2009-06-22,18.71,19.65,18.53,19.65,127200,12.9900380383208,13.6426642144845,12.8650670684172,13.6426642144845,183210.548959074,0.0,1.0
2009-06-23,18.94,19.16,18.65,18.78,50900,13.1497231665311,13.30246546308,12.9483810483529,13.03863785995,73313.026273717,0.0,1.0
2009-06-24,19.41,19.9199,19.02,19.15,88000,13.4760362546129,13.8300512410234,13.2052658198216,13.2955226314187,126749.43638678,0.0,1.0
2009-06-25,19.59,19.86,19.05,19.33,111800,13.6010072245166,13.7884636793721,13.2260943148055,13.4204936013224,161029.397591386,0.0,1.0
2009-06-26,20.19,20.19,19.43,19.58,321200,14.0175771241955,14.0175771241955,13.4899219179355,13.5940643928553,462635.442811747,0.0,1.0
2009-06-29,20.42,20.88,19.8,20.1,109700,14.1772622524057,14.4966325088262,13.7468066894042,13.9550916392436,158004.695132157,0.0,1.0
2009-06-30,19.64,20.52,19.07,20.52,87200,13.6357213828231,14.2466905690189,13.2399799781282,14.2466905690189,125597.168783264,0.0,1.0
2009-07-01,19.94,20.02,19.61,19.75,36000,13.8440063326626,13.8995489859531,13.6148928878392,13.7120925310976,51852.0421582283,0.0,1.0
2009-07-02,19.95,19.95,19.51,19.7,82200,13.8509491643239,13.8509491643239,13.545464571226,13.677378372791,118395.496261288,0.0,1.0
2009-07-06,19.27,19.79,18.61,19.68,190900,13.3788366113545,13.7398638577429,12.9206097217077,13.6634927094684,274959.856889049,0.0,1.0
2009-07-07,19.42,19.84,19.11,19.23,84500,13.4829790862742,13.7745780160494,13.2677513047734,13.3510652847092,121708.265621397,0.0,1.0
2009-07-08,18.73,19.7,18.55,19.44,87400,13.0039237016435,13.677378372791,12.8789527317398,13.4968647495968,125885.235684143,0.0,1.0
2009-07-09,18.52,18.85,18.32,18.77,96800,12.8581242367558,13.0872376815792,12.7192676035295,13.0316950282887,139424.380025459,0.0,1.0
2009-07-10,18.2,18.74,18.06,18.51,106600,12.6359536235937,13.0108665333048,12.5387539803353,12.8511814050945,153539.658168532,0.0,1.0
2009-07-13,18.47,18.52,17.63,18.43,189200,12.8234100784493,12.8581242367558,12.2402122188988,12.795638751804,272511.288231576,0.0,1.0
2009-07-14,18.47,18.67,17.99,18.34,87600,12.8234100784493,12.9622667116756,12.4901541587061,12.7331532668522,126173.302585022,0.0,1.0
2009-07-15,18.59,18.97,18.48,18.59,101300,12.906724058385,13.170551661515,12.8303529101106,12.906724058385,145905.885295237,0.0,1.0
2009-07-16,18.68,18.81,18.11,18.52,60300,12.9692095433369,13.059466354934,12.5734681386419,12.8581242367558,86852.1706150322,0.0,1.0
2009-07-17,18.87,19.08,18.7,18.7,80000,13.1011233449019,13.2469228097895,12.9830952066595,12.9830952066595,115226.760351618,0.0,1.0
2009-07-20,19.0,19.0699,18.75,18.87,46300,13.191380156499,13.2399105498116,13.0178093649661,13.1011233449019,66687.4875534989,0.0,1.0
2009-07-21,19.01,19.09,18.67,19.03,25100,13.1983229881603,13.2538656414508,12.9622667116756,13.2122086514829,36152.3960603202,0.0,1.0
2009-07-22,19.15,19.49,19.0,19.0,47100,13.2955226314187,13.5315789079034,13.191380156499,13.191380156499,67839.7551570153,0.0,1.0
2009-07-23,19.76,20.0,19.08,19.08,75500,13.7190353627589,13.8856633226305,13.2469228097895,13.2469228097895,108745.25508184,0.0,1.0
2009-07-24,19.6,19.9,19.38,19.72,36400,13.6079500561779,13.8162350060173,13.4552077596289,13.6912640361137,52428.1759599863,0.0,1.0
2009-07-27,19.58,19.74,19.03,19.62,39700,13.5940643928553,13.7051496994363,13.2122086514829,13.6218357195005,57181.2798244904,0.0,1.0
2009-07-28,19.48,19.68,19.08,19.52,54800,13.5246360762421,13.6634927094684,13.2469228097895,13.5524074028874,78930.3308408586,0.0,1.0
2009-07-29,18.98,19.46,18.22,19.39,90800,13.1774944931763,13.5107504129195,12.6498392869164,13.4621505912903,130782.372999087,0.0,1.0
2009-07-30,19.81,19.91,18.93,19.11,111200,13.7537495210655,13.8231778376787,13.1427803348698,13.2677513047734,160165.19688875,0.0,1.0
2009-07-31,19.67,20.43,19.59,19.68,232000,13.6565498778071,14.184205084067,13.6010072245166,13.6634927094684,334157.605019693,0.0,1.0
2009-08-03,21.25,21.36,19.76,19.76,194100,14.7535172802949,14.8298884285694,13.7190353627589,13.7190353627589,279568.927303114,0.0,1.0
2009-08-04,20.26,21.55,19.5,21.33,315600,14.0661769458247,14.9618022301344,13.5385217395647,14.8090599335854,454569.569587134,0.0,1.0
2009-08-05,22.45,22.5,20.77,21.2,2117100,15.5866570796527,15.6213712379593,14.4202613605518,14.7188031219883,3049332.17925514,0.0,1.0
2009-08-06,23.17,24.06,22.23,22.27,649300,16.0865409592674,16.7044529771245,15.4339147831038,15.4616861097491,935209.193703824,0.0,1.0
2009-08-07,22.85,24.21,22.69,23.82,556400,15.8643703461053,16.8085954520442,15.7532850395243,16.5378250172529,801402.118245507,0.0,1.0
2009-08-10,23.07,23.31,22.47,22.47,212300,16.0171126426543,16.1837406025258,15.6005427429754,15.6005427429754,305783.015283107,0.0,1.0
2009-08-11,23.25,23.35,22.74,23.07,144400,16.142083612558,16.2115119291711,15.7879991978309,16.0171126426543,207984.30243467,0.0,1.0
2009-08-12,23.39,23.98,23.07,23.31,109400,16.2392832558164,16.648910323834,16.0171126426543,16.1837406025258,157572.594780838,0.0,1.0
2009-08-13,23.44,23.67,22.7,23.56,133800,16.2739974141229,16.4336825423332,15.7602278711856,16.3573113940587,192716.756688082,0.0,1.0
2009-08-14,22.9,23.7,22.72,23.66,131600,15.8990845044119,16.4545110373171,15.7741135345082,16.4267397106719,189548.020778412,0.0,1.0
2009-08-17,22.35,22.78,21.78,22.5,157000,15.5172287630396,15.8157705244761,15.1214873583446,15.6213712379593,226132.517190051,0.0,1.0
2009-08-18,22.32,22.61,21.89,22.39,111600,15.4964002680556,15.6977423862338,15.1978585066191,15.5450000896848,160741.330690508,0.0,1.0
2009-08-19,22.27,22.31,21.7,22.23,94000,15.4616861097491,15.4894574363943,15.0659447050541,15.4339147831038,135391.443413151,0.0,1.0
2009-08-20,22.51,23.14,22.27,22.27,111800,15.6283140696206,16.0657124642835,15.4616861097491,15.4616861097491,161029.397591387,0.0,1.0
2009-08-21,23.31,23.7,22.83,22.83,114500,16.1837406025258,16.4545110373171,15.8504846827827,15.8504846827827,164918.300753254,0.0,1.0
2009-08-24,23.84,23.91,23.37,23.37,113600,16.5517106805755,16.6003105022048,16.2253975924937,16.2253975924937,163621.999699298,0.0,1.0
2009-08-25,24.93,25.16,23.72,23.84,177200,17.3084793316589,17.4681644598692,16.4683967006398,16.5517106805755,255227.274178835,0.0,1.0
2009-08-26,25.29,25.36,24.36,24.88,118700,17.641735251402,17.6905656771671,16.9929881662378,17.355728471921,170160.302103016,0.12,1.0
2009-08-27,25.3,25.44,24.8107,25.15,113600,17.6487110265113,17.7463718780414,17.3073863504136,17.5440743998719,162849.286595642,0.0,1.0
2009-08-28,25.34,25.63,25.07,25.42,113100,17.6766141269485,17.878911605118,17.4882681989976,17.7324203278229,162132.520369428,0.0,1.0
2009-08-31,25.18,25.43,24.98,25.26,245000,17.5650017251998,17.7393961029321,17.425486223014,17.6208079260742,351215.450844473,0.0,1.0
2009-09-01,24.8,25.42,24.525,25.17,392100,17.2999222710467,17.7324203278229,17.1080884555411,17.5580259500905,562088.074596399,0.0,1.0
2009-09-02,24.4,24.79,24.2928,24.57,248400,17.020891266675,17.2929464959374,16.9461109575033,17.1394794435329,356089.461182722,0.0,1.0
2009-09-03,23.0,24.44,22.41,24.44,324900,16.0442827513739,17.0487943671121,15.6327120199257,17.0487943671121,465754.693793345,0.0,1.0
2009-09-04,23.18,23.5,22.99,23.23,132300,16.1698467033412,16.3930715068386,16.0373069762646,16.2047255788877,189656.343456016,0.0,1.0
2009-09-08,23.92,23.96,22.96,23.4,216900,16.6860540614289,16.7139571618661,16.0163796509368,16.3233137557457,310933.188931291,0.0,1.0
2009-09-09,25.1,25.4982,24.23,24.34,231200,17.5091955243255,17.7869708891775,16.902303089817,16.9790366160192,331432.703000988,0.0,1.0
2009-09-10,25.44,26.34,24.985,25.15,114600,17.7463718780414,18.3741916378778,17.4289741105686,17.5440743998719,164282.819048068,0.0,1.0
2009-09-11,26.16,26.19,25.42,25.6,154500,18.2486276859105,18.2695550112384,17.7324203278229,17.8579842797901,221480.763899882,0.0,1.0
2009-09-14,25.5,25.84,25.0,25.84,99700,17.7882265286972,18.0254028824132,17.4394377732325,18.0254028824132,142923.185506914,0.0,1.0
2009-09-15,26.03,26.18,25.09,25.62,122500,18.1579426094897,18.2625792361291,17.5022197492162,17.8719358300087,175607.725422237,0.0,1.0
2009-09-16,28.83,28.83,26.15,26.18,296600,20.1111596400918,20.1111596400918,18.2416519108012,18.2625792361291,425185.725389676,0.0,1.0
2009-09-17,29.08,29.76,28.01,28.61,279000,20.2855540178241,20.759906725256,19.5391460811297,19.9576925876873,399955.554226971,0.0,1.0
2009-09-18,28.92,29.61,28.41,29.15,296900,20.1739416160754,20.6552700986166,19.8181770855015,20.3343844435891,425615.785125404,0.0,1.0
2009-09-21,27.77,29.15,27.65,28.6,161500,19.3717274785067,20.3343844435891,19.2880181771952,19.950716812578,231515.491066867,0.0,1.0
2009-09-22,28.47,28.57,27.47,28.03,135200,19.8600317361572,19.9297894872502,19.1624542252279,19.5530976313483,193813.587568052,0.0,1.0
2009-09-23,29.02,29.9,28.47,28.47,196200,20.2436993671683,20.8575675767861,19.8600317361572,19.8600317361572,281259.067166064,0.0,1.0
2009-09-24,28.35,29.3,27.69,29.01,128800,19.7763224348457,20.4390210702285,19.3159212776324,20.236723592059,184638.979872523,0.0,1.0
2009-09-25,28.38,29.09,27.67,28.36,116600,19.7972497601736,20.2925297929334,19.3019697274138,19.783298209955,167149.88395292,0.0,1.0
2009-09-28,29.89,29.93,28.3,28.43,155800,20.8505918016768,20.878494902114,19.7414435592992,19.83212863572,223344.356088037,0.0,1.0
2009-09-29,28.5,30.21,28.46,29.8,339800,19.8809590614851,21.0738166051742,19.8530559610479,20.7878098256932,487114.327334498,0.0,1.0
2009-09-30,29.22,29.7099,27.67,28.66,136900,20.3832148693542,20.7249580919585,19.3019697274138,19.9925714632338,196250.592737177,0.0,1.0
2009-10-01,28.81,29.025,27.8,29.0,275100,20.0972080898732,20.247187254723,19.3926548038346,20.2297478169498,394364.777662508,0.0,1.0
2009-10-02,28.85,29.54,27.93,28.49,151300,20.1251111903104,20.6064396728516,19.4833398802554,19.8739832863758,216893.460052117,0.0,1.0
2009-10-05,29.23,29.85,28.59,28.82,283300,20.3901906444635,20.8226887012397,19.9437410374687,20.1041838649825,406119.743772405,0.0,1.0
2009-10-06,29.08,29.88,28.68,29.47,183700,20.2855540178241,20.8436160265675,20.0065230134524,20.5576092470865,263339.911510733,0.0,1.0
2009-10-07,29.14,29.46,28.83,29.1,71200,20.3274086684799,20.5506334719772,20.1111596400918,20.2995055680427,102067.510612761,0.0,1.0
2009-10-08,28.48,29.44,28.46,29.13,307900,19.8670075112665,20.5366819217586,19.8530559610479,20.3204328933706,441384.642102095,0.0,1.0
2009-10-09,30.0,30.0,28.25,28.3,138200,20.9273253278791,20.9273253278791,19.7065646837528,19.7414435592992,198114.184925331,0.0,1.0
2009-10-12,30.36,30.68,29.8,30.12,138800,21.1784532318136,21.401678035311,20.7878098256932,21.0110346291906,198974.304396787,0.0,1.0
2009-10-13,30.3,30.7,29.86,30.37,213200,21.1365985811578,21.4156295855296,20.8296644763489,21.1854290069229,305629.118857313,0.0,1.0
2009-10-14,32.5,32.69,30.7,30.85,337200,22.6712691052023,22.8038088322789,21.4156295855296,21.520266212169,483387.142958189,0.0,1.0
2009-10-15,32.99,33.4,31.5,32.37,197700,23.0130820855577,23.2990888650387,21.973691594273,22.5805840287815,283409.365844703,0.0,1.0
2009-10-16,32.87,33.02,32.16,32.8,153200,22.9293727842461,23.0340094108855,22.4340927514863,22.8805423584811,219617.171711728,0.0,1.0
2009-10-19,32.82,33.06,32.11,33.06,111300,22.8944939086997,23.0619125113227,22.3992138759399,23.0619125113227,159552.16195506,0.0,1.0
2009-10-20,32.12,32.91,31.18,32.82,107400,22.4061896510492,22.9572758846833,21.7504667907756,22.8944939086997,153961.385390597,0.0,1.0
2009-10-21,30.9,32.82,30.8,32.11,217700,21.5551450877154,22.8944939086997,21.4853873366225,22.3992138759399,312080.014893232,0.0,1.0
2009-10-22,30.8,31.26,29.73,30.89,286400,21.4853873366225,21.80627299165,20.7389793999281,21.5481693126061,410563.694374927,0.0,1.0
2009-10-23,30.7,31.19,30.21,30.79,57800,21.4156295855296,21.7574425658849,21.0738166051742,21.4784115615132,82858.175750247,0.0,1.0
2009-10-26,31.15,31.62,30.47,30.58,226000,21.7295394654478,22.0574008955845,21.2551867580158,21.331920284218,323978.33424837,0.0,1.0
2009-10-27,31.35,31.5,30.83,30.84,115100,21.8690549676336,21.973691594273,21.5063146619504,21.5132904370597,164999.585274281,0.0,1.0
2009-10-28,31.15,33.25,30.26,30.26,265800,21.7295394654478,23.1944522383993,21.1086954807207,21.1086954807207,381032.925854942,0.0,1.0
2009-10-29,32.74,32.96,31.57,31.57,152300,22.8386877078253,22.9921547602298,22.0225220200381,22.0225220200381,218326.992504544,0.0,1.0
2009-10-30,32.64,33.56,32.37,32.69,281600,22.7689299567324,23.4107012667874,22.5805840287815,22.8038088322789,403682.73860328,0.0,1.0
2009-11-02,32.48,33.06,32.01,32.97,131400,22.6573175549837,23.0619125113227,22.3294561248469,22.9991305353391,188366.164248832,0.0,1.0
2009-11-03,33.0,33.11,32.07,32.24,152700,23.020057860667,23.0967913868692,22.3713107755027,22.4898989523607,218900.405485514,0.0,1.0
2009-11-04,32.5,33.66,32.46,33.26,98300,22.6712691052023,23.4804590178803,22.6433660047651,23.2014280135086,140916.240073517,0.0,1.0
2009-11-05,32.58,33.09,32.36,32.86,254000,22.7270753060766,23.0828398366506,22.5736082536722,22.9223970091369,364117.242916312,0.0,1.0
2009-11-06,32.07,32.9,31.62,32.48,187200,22.3713107755027,22.950300109574,22.0574008955845,22.6573175549837,268357.275094226,0.0,1.0
2009-11-09,33.6,33.71,32.4,32.4,92300,23.4386043672245,23.5153378934268,22.6015113541094,22.6015113541094,132315.045358959,0.0,1.0
2009-11-10,33.96,34.05,33.04,33.25,169700,23.6897322711591,23.7525142471427,23.0479609611041,23.1944522383993,243270.457176763,0.0,1.0
2009-11-11,34.16,34.5,33.98,34.12,70800,23.8292477733449,24.0664241270609,23.7036838213777,23.8013446729078,101494.097631791,0.0,1.0
2009-11-12,33.94,34.64,33.68,33.94,76100,23.6757807209405,24.164084978591,23.4944105680989,23.6757807209405,109091.819629651,0.0,1.0
2009-11-13,35.0,35.62,33.76,33.83,243200,24.4152128825256,24.8477109393017,23.5502167689732,23.5990471947383,348635.092430105,0.0,1.0
2009-11-16,34.71,35.4,34.29,35.31,141200,24.2129154043561,24.6942438868973,23.9199328497658,24.6314619109136,202414.78228261,0.0,1.0
2009-11-17,34.69,35.0,34.38,34.45,156300,24.1989638541375,24.4152128825256,23.9827148257494,24.0315452515144,224061.122314249,0.0,1.0
2009-11-18,32.67,34.59,32.45,34.59,137600,22.7898572820603,24.1292061030445,22.6363902296558,24.1292061030445,197254.065453875,0.0,1.0
2009-11-19,31.65,32.54,31.34,32.54,67800,22.0783282209124,22.6991722056395,21.8620791925243,22.6991722056395,97193.5002745113,0.0,1.0
2009-11-20,31.37,31.89,31.03,31.54,55600,21.8830065178522,22.2457468235354,21.6458301641362,22.0015946947102,79704.404354909,0.0,1.0
2009-11-23,32.82,33.88,32.39,32.39,278600,22.8944939086997,23.6339260702847,22.5945355790001,22.5945355790001,399382.141246,0.0,1.0
2009-11-24,32.85,33.05,30.95,32.75,121000,23.020057860667,23.1602104199404,21.688608547569,22.9499815810302,172668.983894762,0.15,1.0
2009-11-25,31.92,33.19,31.7,33.19,63500,22.3683484600453,23.2583172114318,22.2141806448445,23.2583172114318,90615.5411348548,0.0,1.0
2009-11-27,31.22,31.63,30.91,30.91,35500,21.8778145025882,22.1651272490988,21.6605780357143,21.6605780357143,50659.0820517691,0.0,1.0
2009-11-30,31.01,31.15,29.91,31.08,90500,21.7306543153511,21.8287611068425,20.959815239347,21.7797077110968,129144.983822115,0.0,1.0
2009-12-01,31.24,31.7775,30.33,31.33,104100,21.8918297585155,22.268489761563,21.2541356138213,21.9548984101886,148552.406805329,0.0,1.0
2009-12-02,31.54,32.64,31.3,31.37,71600,22.1020585974257,22.8728976734298,21.9338755262976,21.9829289220433,102174.373941033,0.0,1.0
2009-12-03,31.14,32.08,31.0,31.76,87700,21.8217534788788,22.4804705074641,21.7236466873874,22.2562264126266,125149.337913807,0.0,1.0
2009-12-04,31.02,31.79,30.74,31.76,156200,21.7376619433147,22.2772492965176,21.5414483603319,22.2562264126266,222899.961027784,0.0,1.0
2009-12-07,29.41,31.09,28.72,31.0,203100,20.6094338411633,21.7867153390604,20.1259075116699,21.7236466873874,289827.029991953,0.0,1.0
2009-12-08,29.38,29.68,27.43,29.06,426700,20.5884109572723,20.7986397961825,19.221923504356,20.3641668624348,608907.896098307,0.0,1.0
2009-12-09,29.0,29.3,28.84,29.28,84300,20.3221210946527,20.5323499335629,20.2099990472339,20.5183346776356,120297.482168004,0.0,1.0
2009-12-10,29.02,29.16,28.84,28.95,115700,20.3361363505801,20.4342431420715,20.2099990472339,20.2870829548344,165105.796996892,0.0,1.0
2009-12-11,28.56,29.52,28.53,29.24,145000,20.0137854642511,20.6865177487637,19.9927625803601,20.4903041657809,206917.37739455,0.0,1.0
2009-12-14,29.08,29.18,27.65,28.55,168500,20.3781821183621,20.4482583979988,19.3760913195568,20.0067778362874,240452.262696425,0.0,1.0
2009-12-15,29.55,30.06,28.8,29.1,164300,20.7075406326548,21.0649296588021,20.1819685353793,20.3921973742895,234458.793833962,0.0,1.0
2009-12-16,31.55,31.73,29.84,29.85,289800,22.1090662253894,22.2352035287355,20.9107618436013,20.917769471565,413549.351509935,0.0,1.0
2009-12-17,31.62,31.75,30.87,31.49,115100,22.1581196211351,22.2492187846629,21.6325475238596,22.0670204576074,164249.587159398,0.0,1.0
2009-12-18,32.77,33.34,31.68,31.89,606400,22.9639968369576,23.363431630887,22.2001653889172,22.3473255761543,865342.742427965,0.0,1.0
2009-12-21,32.07,33.159,31.97,33.02,141900,22.4734628795004,23.2365935647445,22.4033865998637,23.1391875360494,202493.626567494,0.0,1.0
2009-12-22,31.52,32.33,30.77,32.02,128800,22.0880433414984,22.6556612065559,21.5624712442229,22.4384247396821,183799.711782193,0.0,1.0
2009-12-23,30.92,31.64,30.84,31.52,100900,21.667585663678,22.1721348770625,21.6115246399686,22.0880433414984,143985.95433869,0.0,1.0
2009-12-24,30.6,30.97,30.44,30.93,26200,21.4433415688405,21.7026238034964,21.3312195214217,21.6745932916417,37387.8295706014,0.0,1.0
2009-12-28,30.26,30.65,30.1,30.65,52300,21.2050822180756,21.4783797086588,21.0929601706568,21.4783797086588,74632.9575016203,0.0,1.0
2009-12-29,29.39,30.18,29.16,30.18,65600,20.595418585236,21.1490211943662,20.4342431420715,21.1490211943662,93612.2755660859,0.0,1.0
2009-12-30,29.83,30.51,29.04,29.43,59400,20.9037542156376,21.3802729171674,20.3501516065074,20.6234490970907,84764.7739119742,0.0,1.0
2009-12-31,30.4,30.49,29.89,29.89,87800,21.303189009567,21.36625766124,20.9457999834196,20.9457999834196,125292.039553389,0.0,1.0
2010-01-04,31.55,31.73,30.425,30.61,136100,22.1090662253894,22.2352035287355,21.3207080794762,21.4503491968041,194216.931471712,0.0,1.0
2010-01-05,31.21,31.54,31.07,31.54,41100,21.8708068746245,22.1020585974257,21.7727000831331,22.1020585974257,58650.3738683863,0.0,1.0
2010-01-06,31.28,31.8,31.01,31.02,66200,21.9198602703702,22.2842569244813,21.7306543153511,21.7376619433147,94468.4854035809,0.0,1.0
2010-01-07,31.69,31.73,30.56,31.34,108100,22.2071730168808,22.2352035287355,21.4153110569858,21.9619060381523,154260.472388627,0.0,1.0
2010-01-08,31.58,31.64,30.7401,31.51,57800,22.1300891092804,22.1721348770625,21.5415184366115,22.0810357135347,82481.5476786552,0.0,1.0
2010-01-11,31.42,31.8,30.74,31.63,89000,22.0179670618617,22.2842569244813,21.5414483603319,22.1651272490988,127004.459228379,0.0,1.0
2010-01-12,31.17,31.91,30.91,31.15,72500,21.8427763627698,22.3613408320817,21.6605780357143,21.8287611068425,103458.688697275,0.0,1.0
2010-01-13,32.33,32.46,30.82,31.17,145600,22.6556612065559,22.7467603700837,21.5975093840413,21.8427763627698,207773.587232045,0.0,1.0
2010-01-14,32.55,32.97,32.26,32.4,90900,22.8098290217568,23.104149396231,22.6066078108102,22.7047146023017,129715.790380445,0.0,1.0
2010-01-15,32.89,32.93,32.14,32.72,91900,23.0480883725217,23.0761188843763,22.5225162752462,22.9289586971392,131142.80677627,0.0,1.0
2010-01-19,33.89,33.98,32.845,33.0,169300,23.748851168889,23.811919820562,23.0165540466851,23.1251722801221,241593.875813085,0.0,1.0
2010-01-20,33.1,34.35,33.08,33.58,146500,23.1952485597588,24.071202055218,23.1812333038314,23.5316147020151,209057.901988287,0.0,1.0
2010-01-21,32.69,33.27,32.13,33.08,248400,22.9079358132482,23.3143782351412,22.5155086472825,23.1812333038314,354470.872722801,0.0,1.0
2010-01-22,32.71,33.06,32.44,32.9,230900,22.9219510691755,23.1672180479041,22.7327451141563,23.0550960004853,329498.085795873,0.0,1.0
2010-01-25,32.04,32.89,31.89,32.89,63700,22.4524399956094,23.0480883725217,22.3473255761543,23.0480883725217,90900.9444140196,0.0,1.0
2010-01-26,30.27,31.85,30.2,31.85,78100,21.2120898460392,22.3192950642996,21.1630364502935,22.3192950642996,111449.980513892,0.0,1.0
2010-01-27,30.49,30.66,30.02,30.13,66100,21.36625766124,21.4853873366225,21.0368991469474,21.1139830545478,94325.7837639985,0.0,1.0
2010-01-28,30.08,30.89,30.03,30.45,74300,21.0789449147294,21.646562779787,21.0439067749111,21.3382271493854,106027.318209759,0.0,1.0
2010-01-29,29.87,30.65,29.79,30.26,69000,20.9317847274923,21.4783797086588,20.8757237037829,21.2050822180756,98464.1313118893,0.0,1.0
2010-02-01,30.21,30.31,29.79,29.87,183400,21.1700440782572,21.2401203578939,20.8757237037829,20.9317847274923,261714.80699421,0.0,1.0
2010-02-02,29.0,30.43,28.38,30.08,356000,20.3221210946527,21.324211893458,19.887648160905,21.0789449147294,508017.836913516,0.0,1.0
2010-02-03,29.06,29.1125,28.53,28.83,147600,20.3641668624348,20.400956909244,19.9927625803601,20.2029914192703,210627.620023693,0.0,1.0
2010-02-04,27.79,28.94,27.76,28.76,117200,19.4741981110482,20.2800753268707,19.4531752271572,20.1539380235246,167246.32159063,0.0,1.0
2010-02-05,28.6,28.67,27.34,27.8,123900,20.0418159761058,20.0908693718515,19.1588548526829,19.4812057390119,176807.331442653,0.0,1.0
2010-02-08,28.78,29.01,28.58,28.58,93600,20.1679532794519,20.3291287226164,20.0278007201784,20.0278007201784,133568.734649172,0.0,1.0
2010-02-09,29.26,29.49,28.6911,29.2,68700,20.5043194217082,20.6654948648727,20.1056554668548,20.4622736539262,98036.026393142,0.0,1.0
2010-02-10,29.74,29.98,28.98,29.25,104000,20.8406855639645,21.0088686350927,20.3081058387254,20.4973117937446,148409.705165746,0.0,1.0
2010-02-11,30.09,30.22,29.21,29.59,54300,21.0859525426931,21.1770517062209,20.4692812818899,20.7355711445094,77486.9902932694,0.0,1.0
2010-02-12,30.74,30.75,29.64,29.94,87100,21.5414483603319,21.5484559882956,20.7706092843278,20.980838123238,124293.128076312,0.0,1.0
2010-02-16,31.81,31.86,30.47,30.87,71700,22.2912645524449,22.3263026922633,21.3522424053127,21.6325475238596,102317.075580615,0.0,1.0
2010-02-17,31.21,32.02,31.04,31.99,61700,21.8708068746245,22.4384247396821,21.7516771992421,22.417401855791,88046.9116223707,0.0,1.0
2010-02-18,31.5,31.68,30.45,31.09,80000,22.0740280855711,22.2001653889172,21.3382271493854,21.7867153390604,114161.311665958,0.0,1.0
2010-02-19,30.55,31.36,30.44,31.33,92900,21.4083034290221,21.9759212940796,21.3312195214217,21.9548984101886,132569.823172094,0.0,1.0
2010-02-22,31.18,31.24,30.61,30.66,151100,21.8497839907335,21.8918297585155,21.4503491968041,21.4853873366225,215622.177409079,0.0,1.0
2010-02-23,30.0,31.04,29.78,31.04,105200,21.0228838910201,21.7516771992421,20.8687160758192,21.7516771992421,150122.124840735,0.0,1.0
2010-02-24,30.36,30.72,29.93,30.0,168000,21.3802729171674,21.6337939399006,21.0774561400138,21.1267518944342,238560.097888392,0.15,1.0
2010-02-25,30.36,30.46,29.88,30.12,61400,21.3802729171674,21.4506954234822,21.0422448868564,21.2112589020119,87188.0357758767,0.0,1.0
2010-02-26,30.11,30.78,30.0,30.36,177300,21.2042166513804,21.6760474436895,21.1267518944342,21.3802729171674,251766.103307215,0.0,1.0
2010-03-01,30.69,30.75,30.16,30.16,121600,21.6126671880062,21.654920691795,21.2394279045378,21.2394279045378,172672.070852551,0.0,1.0
2010-03-02,31.02,31.05,30.61,30.69,71100,21.8450614588449,21.8661882107394,21.5563291829543,21.6126671880062,100962.041427766,0.0,1.0
2010-03-03,31.05,31.96,30.98,31.12,53900,21.8661882107394,22.5070330182039,21.816892456319,21.9154839651597,76538.0314058592,0.0,1.0
2010-03-04,31.29,31.49,31.05,31.05,41900,22.0352022258948,22.1760472385244,21.8661882107394,21.8661882107394,59498.0244138314,0.0,1.0
2010-03-05,32.0,32.1899,31.54,31.55,127100,22.5352020207298,22.6689343602216,22.2112584916818,22.2183007423133,180482.07405723,0.0,1.0
2010-03-08,31.94,32.2,31.79,32.09,219700,22.4929485169409,22.6760470333594,22.3873147574688,22.5985822764131,311974.12801238,0.0,1.0
2010-03-09,32.32,32.32,31.51,31.75,200400,22.7605540409371,22.7605540409371,22.1901317397874,22.3591457549428,284568.116766868,0.0,1.0
2010-03-10,33.1,34.42,32.85,32.9,753800,23.3098495901924,24.2394266735475,23.1337933244054,23.1690045775628,1070396.43921589,0.0,1.0
2010-03-11,32.7,33.45,32.49,33.18,345000,23.0281595649333,23.5563283622941,22.8802723016722,23.3661875952442,489900.201020805,0.0,1.0
2010-03-12,32.45,33.029,32.26,32.91,261900,22.8521032991463,23.2598496107089,22.7183005371482,23.1760468281943,371898.152601012,0.0,1.0
2010-03-15,32.11,32.5,31.8,32.18,204900,22.6126667776761,22.8873145523037,22.3943570081002,22.6619625320964,290958.119388878,0.0,1.0
2010-03-16,33.04,33.04,31.94,32.31,225000,23.2675960864035,23.2675960864035,22.4929485169409,22.7535117903056,319500.131100526,0.0,1.0
2010-03-17,33.88,34.15,32.9,33.14,152100,23.8591451394477,24.0492859064976,23.1690045775628,23.3380185927183,215982.088623955,0.0,1.0
2010-03-18,33.5,34.2,33.37,34.01,124300,23.5915396154515,24.084497159655,23.4999903572423,23.9506943976569,176506.072425757,0.0,1.0
2010-03-19,32.7,33.68,32.01,33.68,174300,23.0281595649333,23.7183001268181,22.5422442713613,23.7183001268181,247506.101559207,0.0,1.0
2010-03-22,32.41,32.73,32.36,32.5,157700,22.8239342966204,23.0492863168277,22.788723043463,22.8873145523037,223934.091886902,0.0,1.0
2010-03-23,32.12,32.53,31.85,32.32,141400,22.6197090283075,22.9084413041981,22.4295682612576,22.7605540409371,200788.082389397,0.0,1.0
2010-03-24,31.85,32.22,31.64,31.91,209600,22.4295682612576,22.6901315346223,22.2816809979966,22.4718217650465,297632.122127423,0.0,1.0
2010-03-25,31.5,32.39,31.42,32.12,70500,22.1830894891559,22.8098497953574,22.1267514841041,22.6197090283075,100110.041078165,0.0,1.0
2010-03-26,31.39,31.72,30.9,31.69,169700,22.1056247322096,22.3380190030484,21.7605544512672,22.316892251154,240974.09887893,0.0,1.0
2010-03-29,30.65,31.63,30.36,31.38,215000,21.5844981854803,22.2746387473651,21.3802729171674,22.0985824815782,305300.125273835,0.0,1.0
2010-03-30,30.75,31.29,30.35,30.72,107900,21.654920691795,22.0352022258948,21.3732306665359,21.6337939399006,153218.062869986,0.0,1.0
2010-03-31,30.0,30.78,29.9,30.73,85700,21.1267518944342,21.6760474436895,21.0563293881194,21.6408361905321,121694.049934733,0.0,1.0
2010-04-01,29.44,30.21,29.11,30.04,150600,20.7323858590714,21.2746391576952,20.4999915882326,21.1549208969601,213852.087749952,0.0,1.0
2010-04-05,30.34,30.36,29.01,29.62,91700,21.3661884159044,21.3802729171674,20.4295690819179,20.859146370438,130214.053430748,0.0,1.0
2010-04-06,30.29,30.42,30.0,30.29,103300,21.330977162747,21.4225264209563,21.1267518944342,21.330977162747,146686.060189708,0.0,1.0
2010-04-07,30.68,30.82,30.17,30.17,89900,21.6056249373747,21.7042164462154,21.2464701551693,21.2464701551693,127658.052381943,0.0,1.0
2010-04-08,30.28,30.87,30.19,30.69,88800,21.3239349121156,21.7394276993728,21.2605546564323,21.6126671880062,126096.051741007,0.0,1.0
2010-04-09,32.37,32.79,31.03,31.03,338400,22.7957652940945,23.0915398206166,21.8521037094764,21.8521037094764,480528.19717519,0.0,1.0
2010-04-12,32.55,33.01,31.95,32.53,209500,22.9225258054611,23.2464693345091,22.4999907675724,22.9084413041981,297490.122069156,0.0,1.0
2010-04-13,32.74,32.79,31.8201,32.48,133700,23.0563285674592,23.0915398206166,22.4085119318695,22.8732300510407,189854.077902845,0.0,1.0
2010-04-14,33.83,33.86,32.58,32.99,134200,23.8239338862903,23.8450606381847,22.9436525573555,23.2323848332461,190564.07819418,0.0,1.0
2010-04-15,34.85,34.88,33.68,33.97,167100,24.542243450701,24.5633702025955,23.7183001268181,23.922525395131,237282.097363991,0.0,1.0
2010-04-16,34.39,34.869,33.58,34.52,188500,24.218299921653,24.5556237269008,23.6478776205033,24.3098491798623,267670.109833108,0.0,1.0
2010-04-19,33.47,34.2,32.86,34.05,162300,23.5704128635571,24.084497159655,23.1408355750369,23.9788634001828,230466.094567179,0.0,1.0
2010-04-20,32.15,33.67,31.4,33.58,387900,22.640835780202,23.7112578761866,22.1126669828411,23.6478776205033,550818.226017305,0.0,1.0
2010-04-21,34.02,34.33,32.14,32.14,311200,23.9577366482884,24.1760464178642,22.6337935295705,22.6337935295705,441904.181326593,0.0,1.0
2010-04-22,35.51,35.53,33.43,33.67,205500,25.0070319923786,25.0211164936415,23.5422438610312,23.7112578761866,291810.11973848,0.0,1.0
2010-04-23,37.08,37.11,35.59,35.59,284600,26.1126653415206,26.1337920934151,25.0633699974304,25.0633699974304,404132.165827599,0.0,1.0
2010-04-26,36.54,37.67,36.3,37.08,306600,25.7323838074208,26.5281581287779,25.5633697922654,26.1126653415206,435372.178646317,0.0,1.0
2010-04-27,36.36,36.85,35.84,36.31,209700,25.6056232960542,25.9506935769967,25.2394262632174,25.5704120428968,297774.12218569,0.0,1.0
2010-04-28,36.46,37.16,36.19,36.65,238000,25.676045802369,26.1690033465725,25.4859050353191,25.8098485643671,337960.138675223,0.0,1.0
2010-04-29,36.33,36.66,36.2301,36.56,228900,25.5844965441598,25.8168908149986,25.5141444603513,25.7464683086838,325038.133372935,0.0,1.0
2010-04-30,35.84,36.32,35.25,36.22,117900,25.2394262632174,25.5774542935283,24.8239334759602,25.5070317872135,167418.068696675,0.0,1.0
2010-05-03,38.23,38.23,35.7,35.94,130900,26.9225241641406,26.9225241641406,25.1408347543767,25.3098487695321,185878.076271373,0.0,1.0
2010-05-04,36.6,38.14,36.52,37.83,301000,25.7746373112097,26.8591439084573,25.7182993061579,26.6408341388815,427420.17538337,0.0,1.0
2010-05-05,36.81,37.42,35.54,36.03,188500,25.9225245744707,26.3521018629909,25.028158744273,25.3732290252155,267670.109833108,0.0,1.0
2010-05-06,35.48,36.92,33.35,36.46,210600,24.9859052404842,25.999989331417,23.4859058559793,25.676045802369,299052.122710092,0.0,1.0
2010-05-07,34.11,35.2,33.53,35.2,206900,24.0211169039717,24.7887222228028,23.6126663673459,24.7887222228028,293798.120554216,0.0,1.0
2010-05-10,35.46,36.65,34.65,35.89,244300,24.9718207392212,25.8098485643671,24.4013984380715,25.2746375163748,346906.142346037,0.0,1.0
2010-05-11,36.46,36.92,35.11,35.11,170700,25.676045802369,25.999989331417,24.7253419671195,24.7253419671195,242394.099461599,0.0,1.0
2010-05-12,37.74,38.15,36.425,36.45,93200,26.5774538831982,26.8661861590888,25.6513979251588,25.6690035517375,132344.054304751,0.0,1.0
2010-05-13,37.51,38.0,37.14,37.55,110100,26.4154821186742,26.7605523996166,26.1549188453095,26.4436511212001,156342.064151857,0.0,1.0
2010-05-14,36.88,37.49,36.4,37.23,101200,25.9718203288911,26.4013976174112,25.6337922985801,26.2182991009928,143704.058966103,0.0,1.0
2010-05-17,34.54,37.17,34.12,37.17,219200,24.3239336811252,26.176045597204,24.0281591546031,26.176045597204,311264.127721046,0.0,1.0
2010-05-18,33.85,35.17,33.51,34.97,143200,23.8380183875532,24.7675954709083,23.598581866083,24.6267504582788,203344.083438202,0.0,1.0
2010-05-19,33.29,33.8,31.97,33.67,144300,23.4436523521905,23.8028071343958,22.5140752688354,23.7112578761866,204906.084079137,0.0,1.0
2010-05-20,31.12,32.58,30.61,32.58,174100,21.9154839651597,22.9436525573555,21.5563291829543,22.9436525573555,247222.101442674,0.0,1.0
2010-05-21,31.72,32.1,30.51,30.57,139600,22.3380190030484,22.6056245270446,21.4859066766396,21.5281601804284,198232.081340593,0.0,1.0
2010-05-24,29.96,31.88,29.86,30.91,244200,21.0985828919083,22.4506950131521,21.0281603855935,21.7675967018987,346764.14228777,0.0,1.0
2010-05-25,29.98,30.186,28.275,29.31,392300,21.1126673931712,21.2577377561797,19.9119636605042,20.6408366008622,557066.228581051,0.0,1.0
2010-05-26,31.0,31.73,30.04,30.14,246100,21.9366107170542,22.4531825178106,21.2572834174293,21.3280466778068,347779.340136118,0.15,1.0
2010-05-27,32.58,32.61,31.09,31.64,346500,23.0546702310201,23.0758992091334,22.000297651394,22.3894955834708,489660.875079908,0.0,1.0
2010-05-28,32.6,33.48,31.71,32.6,211600,23.0688228830957,23.6915395744185,22.4390298657351,23.0688228830957,299025.227032924,0.0,1.0
2010-06-01,31.83,33.24,31.77,32.47,258300,22.5239457781882,23.5217077495123,22.4814878219616,22.9768306446048,365019.925059567,0.0,1.0
2010-06-02,30.42,32.14,29.91,32.14,318200,21.5261838068641,22.7433118853587,21.1652911789384,22.7433118853587,449668.370708301,0.0,1.0
2010-06-03,30.02,31.02,29.91,31.02,132600,21.2431307653537,21.9507633691297,21.1652911789384,21.9507633691297,187385.373840103,0.0,1.0
2010-06-04,28.35,29.71,28.25,29.66,229100,20.0613843170479,21.0237646581832,19.9906210566703,20.9883830279944,323755.574259182,0.0,1.0
2010-06-07,26.86,28.89,26.77,28.56,251600,19.0070117374218,20.4435059230869,18.9433248030819,20.2099871638409,355551.734978656,0.0,1.0
2010-06-08,26.81,27.1,26.43,26.88,251400,18.971630107233,19.176843562328,18.7027297177981,19.0211643894973,355269.102438927,0.0,1.0
2010-06-09,25.98,26.95,25.46,26.83,508200,18.3842950460989,19.0706986717616,18.0163260921355,18.9857827593085,718169.283450531,0.0,1.0
2010-06-10,26.18,26.46,25.78,26.12,221300,18.5258215668541,18.7239586959114,18.2427685253437,18.4833636106276,312732.905209765,0.0,1.0
2010-06-11,26.3,27.16,25.93,25.96,273000,18.6107374793072,19.2193015185545,18.3489134159101,18.3701423940234,385793.416729624,0.0,1.0
2010-06-14,26.81,27.1,26.36,26.52,235700,18.971630107233,19.176843562328,18.6531954355338,18.7664166521379,333082.448070227,0.0,1.0
2010-06-15,27.22,27.4,26.83,26.83,175200,19.2617594747811,19.3891333434608,18.9857827593085,18.9857827593085,247586.104802308,0.0,1.0
2010-06-16,27.31,27.45,26.92,27.08,189800,19.3254464091209,19.4245149736496,19.0494696936483,19.1626909102525,268218.280202501,0.0,1.0
2010-06-17,27.53,27.89,27.31,27.61,171900,19.4811255819516,19.735873319311,19.3254464091209,19.5377361902537,242922.667896786,0.0,1.0
2010-06-18,27.57,27.83,27.52,27.8,232900,19.5094308861027,19.6934153630844,19.4740492559139,19.6721863849712,329125.592514027,0.0,1.0
2010-06-21,27.21,28.1565,27.1,27.93,209400,19.2546831487433,19.9244574082173,19.176843562328,19.764178623462,295916.26909591,0.0,1.0
2010-06-22,26.94,27.89,26.91,27.48,127600,19.0636223457238,19.735873319311,19.0423933676106,19.4457439517629,180319.560346887,0.0,1.0
2010-06-23,26.64,27.41,26.5501,26.85,87300,18.8513325645911,19.3962096694985,18.7877163935116,18.999935411384,123369.103591561,0.0,1.0
2010-06-24,25.75,26.57,25.33,26.57,154300,18.2215395472305,18.8017982823267,17.9243338536446,18.8017982823267,218051.004400662,0.0,1.0
2010-06-25,25.42,25.95,25.29,25.93,438900,17.9880207879844,18.3630660679857,17.8960285494935,18.3489134159101,620237.108434549,0.0,1.0
2010-06-28,25.48,26.12,25.31,25.44,134000,18.030478744211,18.4833636106276,17.9101812015691,18.0021734400599,189363.801618203,0.0,1.0
2010-06-29,24.17,25.24,23.57,24.86,269800,17.1034800332645,17.8606469193047,16.6789004709989,17.5917465298699,381271.296093965,0.0,1.0
2010-06-30,23.35,24.62,23.15,24.2,211200,16.5232212981682,17.4219147049637,16.381694777413,17.1247090113778,298459.961953467,0.0,1.0
2010-07-01,21.87,23.41,21.66,23.37,417200,15.4759250445798,16.5656792543948,15.3273221977869,16.5373739502437,589571.477873989,0.0,1.0
2010-07-02,22.8,23.3,21.55,21.99,264400,16.1340233660914,16.4878396679794,15.2494826113715,15.5608409570329,373640.217521292,0.0,1.0
2010-07-06,22.7,23.87,22.5301,23.25,275300,16.0632601057139,16.8911902521317,15.9430333263323,16.4524580377906,389043.690936502,0.0,1.0
2010-07-07,23.55,23.62,22.53,22.84,181700,16.6647478189234,16.7142821011877,15.9429625630719,16.1623286702425,256771.662343489,0.0,1.0
2010-07-08,23.05,23.74,22.54,23.7,173000,16.3109315170354,16.7991980136408,15.9500388891097,16.7708927094898,244477.146865293,0.0,1.0
2010-07-09,23.98,24.03,22.95,22.95,75400,16.9690298385471,17.0044114687359,16.2401682566578,16.2401682566578,106552.467477705,0.0,1.0
2010-07-12,23.7,24.14,23.18,23.98,98700,16.7708927094898,17.0822510551512,16.4029237555263,16.9690298385471,139479.158356095,0.0,1.0
2010-07-13,23.99,24.17,23.81,24.01,149900,16.9761061645848,17.1034800332645,16.8487322959051,16.9902588166603,211833.088526632,0.0,1.0
2010-07-14,24.13,24.2,23.81,23.87,115900,17.0751747291134,17.1247090113778,16.8487322959051,16.8911902521317,163785.55677276,0.0,1.0
2010-07-15,23.92,24.14,23.4,24.09,98800,16.9265718823205,17.0822510551512,16.558602928357,17.0468694249624,139620.474625959,0.0,1.0
2010-07-16,22.93,23.83,22.83,23.77,185400,16.2260156045823,16.8628849479807,16.1552523442047,16.8204269917541,262000.36432847,0.0,1.0
2010-07-19,22.11,23.15,22.0,23.07,198000,15.645756869486,16.381694777413,15.5679172830707,16.325084169111,279806.214331376,0.0,1.0
2010-07-20,23.11,23.2,21.69,21.82,152400,16.353389473262,16.4170764076018,15.3485511759002,15.440543414391,215365.99527324,0.0,1.0
2010-07-21,22.97,23.58,22.94,23.29,161100,16.2543209087334,16.6859767970367,16.2330919306201,16.4807633419417,227660.510751437,0.0,1.0
2010-07-22,24.1,24.58,23.22,23.31,139600,17.0539457510002,17.3936094008126,16.4312290596773,16.4949159940172,197277.512730606,0.0,1.0
2010-07-23,24.72,24.91,23.52,23.97,160400,17.4926779653413,17.6271281600587,16.6435188408101,16.9619535125093,226671.296862386,0.0,1.0
2010-07-26,25.58,25.82,24.55,24.86,169700,18.1012420045886,18.2710738294948,17.3723804226993,17.5917465298699,239813.709959769,0.0,1.0
2010-07-27,25.0,25.69,24.83,25.69,107400,17.6908150943985,18.1790815910039,17.5705175517566,18.1790815910039,151773.673834292,0.0,1.0
2010-07-28,24.11,25.02,23.68,24.86,154500,17.0610220770379,17.704967746474,16.7567400574143,17.5917465298699,218333.636940392,0.0,1.0
2010-07-29,24.1,24.49,23.57,24.32,112600,17.0539457510002,17.3299224664728,16.6789004709989,17.2096249238309,159122.119867236,0.0,1.0
2010-07-30,23.48,23.79,23.3,23.53,139300,16.6152135366591,16.8345796438296,16.4878396679794,16.6505951668479,196853.563921013,0.0,1.0
2010-08-02,23.24,23.93,22.6811,23.89,333200,16.4453817117529,16.9336482083583,16.0498858495025,16.9053429042072,470865.81118795,0.0,1.0
2010-08-03,23.06,23.48,21.02,21.02,558900,16.3180078430732,16.6152135366591,14.8744373313703,14.8744373313703,789816.632271745,0.0,1.0
2010-08-04,22.95,23.28,22.85,23.03,305000,16.2401682566578,16.4736870159039,16.1694049962802,16.2967788649599,431014.62308621,0.0,1.0
2010-08-05,23.75,24.03,22.89,22.89,175600,16.8062743396786,17.0044114687359,16.1977103004313,16.1977103004313,248151.369881765,0.0,1.0
2010-08-06,24.12,24.3,23.28,23.45,245000,17.0680984030757,17.1954722717554,16.4736870159039,16.5939845585458,346224.861167611,0.0,1.0
2010-08-09,25.04,25.47,23.84,24.25,297800,17.7191203985496,18.0234024181732,16.8699612740184,17.1600906415666,420839.851655976,0.0,1.0
2010-08-10,24.97,25.43,24.68,24.86,170200,17.6695861162852,17.9950971140222,17.4643726611902,17.5917465298699,240520.291309092,0.0,1.0
2010-08-11,24.5,25.05,24.2,24.48,278600,17.3369987925105,17.7261967245873,17.1247090113778,17.322846140435,393707.127842027,0.0,1.0
2010-08-12,25.0,25.36,24.17,24.35,200300,17.6908150943985,17.9455628317579,17.1034800332645,17.2308539019442,283056.488538255,0.0,1.0
2010-08-13,24.8,25.2292,24.8,24.85,151900,17.5492885736433,17.853004487184,17.5492885736433,17.5846702038321,214659.413923919,0.0,1.0
2010-08-16,24.95,25.2,24.62,24.62,82800,17.6554334642097,17.8323416151537,17.4219147049637,17.4219147049637,117009.871447666,0.0,1.0
2010-08-17,24.78,25.4,24.75,25.16,93300,17.5351359215678,17.9738681359089,17.5139069434545,17.8040363110027,131848.079783421,0.0,1.0
2010-08-18,25.0,25.5,24.63,24.85,123000,17.6908150943985,18.0446313962865,17.4289910310014,17.5846702038321,173819.011933127,0.0,1.0
2010-08-19,24.66,25.14,24.57,24.84,152000,17.4502200091147,17.7898836589271,17.3865330747749,17.5775938777944,214800.730193783,0.0,1.0
2010-08-20,26.02,26.07,24.56,24.56,226900,18.41260035025,18.4479819804388,17.3794567487371,17.3794567487371,320646.616322167,0.0,1.0
2010-08-23,25.37,26.37,25.18,26.24,160500,17.9526391577956,18.6602717615716,17.8181889630782,18.5682795230807,226812.613132251,0.0,1.0
2010-08-24,25.01,25.35,24.89,25.14,284800,17.6978914204363,17.9384865057201,17.6129755079832,17.7898836589271,402468.736573614,0.0,1.0
2010-08-25,24.9,25.3,24.49,24.76,263200,17.7261967245873,18.010954904902,17.4343195897648,17.6265313614772,369717.210173441,0.15,1.0
2010-08-26,24.97,25.53,24.75,25.06,126600,17.7760294061424,18.1746908585829,17.6194124069693,17.8400999967132,177835.101853942,0.0,1.0
2010-08-27,25.79,25.91,24.85,25.14,150800,18.3597836757874,18.4452111298818,17.690601952048,17.8970516327761,211828.857500588,0.0,1.0
2010-08-30,24.83,25.76,24.82,25.76,85500,17.6763640430322,18.3384268122638,17.6692450885244,18.3384268122638,120101.905280506,0.0,1.0
2010-08-31,24.49,25.04,24.27,24.79,97500,17.4343195897648,17.8258620876974,17.2777025905917,17.6478882250008,136958.313039173,0.0,1.0
2010-09-01,25.9,25.91,24.65,24.8,160400,18.4380921753739,18.4452111298818,17.5482228618907,17.6550071795086,225313.983707523,0.0,1.0
2010-09-02,27.2,27.25,25.71,25.9,164200,19.3635562613966,19.3991510339359,18.3028320397245,18.4380921753739,230651.846164433,0.0,1.0
2010-09-03,28.67,29.13,27.29,27.29,240900,20.4100425740529,20.7375144814148,19.4276268519674,19.4276268519674,338392.385755251,0.0,1.0
2010-09-07,27.91,28.87,27.69,28.62,250600,19.8690020314551,20.5524216642103,19.712385032282,20.3744478015136,352017.98202684,0.0,1.0
2010-09-08,28.89,29.14,28.05,28.06,165000,20.566659573226,20.7446334359227,19.9686673945652,19.9757863490731,231775.606681678,0.0,1.0
2010-09-09,28.47,29.75,28.31,29.32,225200,20.2676634838956,21.1788896609025,20.1537602117698,20.8727746170643,316338.585604327,0.0,1.0
2010-09-10,28.39,28.97,28.1901,28.47,153100,20.2107118478327,20.6236112092889,20.0684039472204,20.2676634838956,215059.668987666,0.0,1.0
2010-09-13,29.35,30.0,28.36,28.77,181800,20.8941314805879,21.3568635235992,20.1893549843091,20.4812321191316,255374.577543812,0.0,1.0
2010-09-14,27.85,28.9,27.51,28.61,289200,19.8262883044079,20.5737785277339,19.5842438511404,20.3673288470057,406239.426983887,0.0,1.0
2010-09-15,27.75,28.06,27.17,27.68,223000,19.7550987593292,19.9757863490731,19.342199397873,19.7052660777742,313248.244181905,0.0,1.0
2010-09-16,26.75,28.55,26.23,28.2,2540600,19.0432033085426,20.3246151199585,18.6730176741335,20.0754517121832,3568782.46263922,0.0,1.0
2010-09-17,26.53,26.98,25.89,26.94,823300,18.8865863093695,19.2069392622235,18.4309732208661,19.1784634441921,1156490.04230925,0.0,1.0
2010-09-20,27.09,27.15,26.33,26.65,298400,19.2852477618101,19.3279614888572,18.7442072192122,18.9720137634639,419162.672932197,0.0,1.0
2010-09-21,26.95,27.35,26.75,27.03,202100,19.1855823986999,19.4703405790146,19.0432033085426,19.2425340347629,283890.000668892,0.0,1.0
2010-09-22,26.71,27.05,26.5,26.93,145300,19.0147274905111,19.2567719437786,18.8652294458459,19.1713444896842,204103.003944533,0.0,1.0
2010-09-23,26.4,26.89,26.25,26.47,215900,18.7940399007673,19.1428686716527,18.6872555831493,18.8438725823223,303274.869591359,0.0,1.0
2010-09-24,27.1,27.15,26.65,26.87,288800,19.2923667163179,19.3279614888572,18.9720137634639,19.128630762637,405677.546725265,0.0,1.0
2010-09-27,26.94,27.11,26.64,27.1,150800,19.1784634441921,19.2994856708258,18.9648948089561,19.2923667163179,211828.857500588,0.0,1.0
2010-09-28,27.43,27.5,26.885,27.06,193800,19.5272922150775,19.5771248966326,19.1393091943988,19.2638908982865,272230.98530248,0.0,1.0
2010-09-29,27.87,27.9,27.2,27.26,441600,19.8405262134236,19.8618830769472,19.3635562613966,19.4062699884438,620315.805518965,0.0,1.0
2010-09-30,28.61,28.74,27.67,28.02,383200,20.3673288470057,20.459875255608,19.6981471232663,19.9473105310416,538281.287760117,0.0,1.0
2010-10-01,28.15,28.89,27.76,28.78,221800,20.0398569396439,20.566659573226,19.7622177138371,20.4883510736395,311562.603406037,0.0,1.0
2010-10-04,28.35,28.45,27.07,28.05,229800,20.1822360298012,20.2534255748799,19.2710098527943,19.9686673945652,322800.208578483,0.0,1.0
2010-10-05,28.54,28.7,28.13,28.7,181800,20.3174961654507,20.4313994375765,20.0256190306282,20.4313994375765,255374.577543812,0.0,1.0
2010-10-06,28.58,28.73,28.11,28.57,119700,20.3459719834821,20.4527563011001,20.0113811216124,20.3388530289743,168142.667392709,0.0,1.0
2010-10-07,28.2,28.84,28.03,28.79,181000,20.0754517121832,20.5310648006867,19.9544294855495,20.4954700281473,254250.817026568,0.0,1.0
2010-10-08,28.42,28.59,27.85,28.29,203200,20.2320687113563,20.35309093799,19.8262883044079,20.139522302754,285435.171380103,0.0,1.0
2010-10-11,28.5,28.75,28.41,28.47,104800,20.2890203474192,20.4669942101159,20.2249497568484,20.2676634838956,147212.62775903,0.0,1.0
2010-10-12,28.57,28.77,28.01,28.47,219700,20.3388530289743,20.4812321191316,19.9401915765338,20.2676634838956,308612.73204827,0.0,1.0
2010-10-13,28.95,29.2,28.0,28.66,174100,20.6093733002732,20.7873471629699,19.9330726220259,20.4029236195451,244558.382565334,0.0,1.0
2010-10-14,28.04,28.88,27.79,28.83,195000,19.9615484400574,20.5595406187181,19.7835745773607,20.5239458461788,273916.626078346,0.0,1.0
2010-10-15,28.1,28.31,27.75,28.18,220300,20.0042621671046,20.1537602117698,19.7550987593292,20.0612138031675,309455.552436204,0.0,1.0
2010-10-18,28.82,29.06,28.09,28.22,98500,20.5168268916709,20.6876817998597,19.9971432125967,20.089689621199,138363.013685729,0.0,1.0
2010-10-19,28.43,28.95,28.16,28.53,121100,20.2391876658641,20.6093733002732,20.0469758941518,20.3103772109428,170109.248297887,0.0,1.0
2010-10-20,28.72,28.82,28.361,28.52,116200,20.4456373465923,20.5168268916709,20.1900668797599,20.3032582564349,163226.215129763,0.0,1.0
2010-10-21,28.43,29.11,28.15,28.77,124000,20.2391876658641,20.7232765723991,20.0398569396439,20.4812321191316,174182.880172898,0.0,1.0
2010-10-22,29.1,29.26,28.44,28.44,70200,20.7161576178912,20.8300608900171,20.246306620372,20.246306620372,98609.9853882049,0.0,1.0
2010-10-25,29.26,29.71,28.96,29.2,155800,20.8300608900171,21.150413842871,20.6164922547811,20.7873471629699,218852.360733366,0.0,1.0
2010-10-26,29.54,29.88,29.01,29.07,123200,21.0293916162373,21.2714360695048,20.6520870273204,20.6948007543676,173059.119655653,0.0,1.0
2010-10-27,29.55,29.58,29.0,29.31,145400,21.0365105707452,21.0578674342688,20.6449680728125,20.8656556625564,204243.474009188,0.0,1.0
2010-10-28,30.1,30.39,29.0,29.91,341100,21.4280530686778,21.634502749406,20.6449680728125,21.2927929330284,479143.390540124,0.0,1.0
2010-10-29,30.36,31.05,30.05,30.1,164700,21.6131458858824,22.1043537469251,21.3924582961385,21.4280530686778,231354.196487711,0.0,1.0
2010-11-01,30.03,30.58,29.92,30.58,160600,21.3782203871228,21.7697628850554,21.2999118875362,21.7697628850554,225594.923836833,0.0,1.0
2010-11-02,31.08,31.22,30.08,30.29,166400,22.1257106104487,22.2253759735589,21.4138151596621,21.5633132043273,233742.187586856,0.0,1.0
2010-11-03,31.62,32.1,31.06,31.1,173200,22.5101341538735,22.8518439702511,22.111472701433,22.1399485194645,243294.151983435,0.0,1.0
2010-11-04,32.5,32.57,31.5,32.14,240000,23.1366021505658,23.1864348321208,22.4247066997791,22.8803197882826,337128.15517335,0.0,1.0
2010-11-05,32.6,33.1,32.43,32.62,125200,23.2077916956444,23.5637394210378,23.0867694690107,23.2220296046602,175868.520948765,0.0,1.0
2010-11-08,32.89,33.46,32.51,32.51,146400,23.4142413763726,23.8200217833209,23.1437211050736,23.1437211050736,205648.174655743,0.0,1.0
2010-11-09,31.8,33.03,31.52,33.03,119000,22.6382753350151,23.5139067394827,22.4389446087949,23.5139067394827,167159.37694012,0.0,1.0
2010-11-10,32.21,32.32,31.68,31.92,147800,22.9301524698376,23.0084609694242,22.5528478809207,22.7237027891095,207614.755560922,0.0,1.0
2010-11-11,32.3,32.453,31.59,31.94,82000,22.9942230604084,23.1031430643788,22.4887772903499,22.7379406981253,115185.453017561,0.0,1.0
2010-11-12,32.25,32.47,32.06,32.16,97800,22.9586282878691,23.1152452870422,22.8233681522196,22.8945576972983,137379.72323314,0.0,1.0
2010-11-15,32.29,32.6595,32.11,32.51,163800,22.9871041059006,23.2501494749662,22.858962924759,23.1437211050736,230089.965905811,0.0,1.0
2010-11-16,31.93,32.13,31.74,31.91,119400,22.7308217436174,22.8732008337747,22.5955616079679,22.7165838346016,167721.257198742,0.0,1.0
2010-11-17,30.94,31.87,30.6,31.87,412700,22.0260452473386,22.6881080165702,21.7840007940712,22.6881080165702,579719.956833507,0.0,1.0
2010-11-18,31.03,31.46,30.9,31.3,111700,22.0901158379094,22.3962308817477,21.9975694293071,22.2823276096218,156905.062220263,0.0,1.0
2010-11-19,30.99,31.3,30.9,30.9,78900,22.0616400198779,22.2823276096218,21.9975694293071,21.9975694293071,110830.881013239,0.0,1.0
2010-11-22,30.93,31.01,30.53,30.74,295200,22.0189262928307,22.0758779288937,21.7341681125161,21.8836661571813,414667.630863221,0.0,1.0
2010-11-23,30.27,30.91,30.14,30.58,167600,21.6772164764532,22.1355388598337,21.584119742329,21.8992163809031,234036.136766489,0.18,1.0
2010-11-24,30.67,31.12,30.28,30.28,183500,21.963667966066,22.2859258918805,21.6843777636935,21.6843777636935,256238.849025364,0.0,1.0
2010-11-26,30.54,31.011,30.3,30.48,74900,21.8705712319418,22.207867860961,21.6987003381741,21.8276035084999,104590.135106266,0.0,1.0
2010-11-29,30.13,30.49,29.62,30.49,120100,21.5769584550887,21.8347647957402,21.2117328058323,21.8347647957402,167707.279389352,0.0,1.0
2010-11-30,30.18,30.2,29.55,29.94,166700,21.6127648912903,21.6270874657709,21.16160379515,21.4408939975225,232779.379468817,0.0,1.0
2010-12-01,29.98,30.65,29.56,30.65,189500,21.4695391464838,21.9493453915854,21.1687650823903,21.9493453915854,264617.231009844,0.0,1.0
2010-12-02,30.56,30.61,29.835,30.08,120800,21.8848938064225,21.9207002426241,21.3657004814992,21.541152018887,168684.757287542,0.0,1.0
2010-12-03,31.1,31.23,30.14,30.41,65800,22.2716033173998,22.364700051524,21.584119742329,21.7774744978177,91882.9224298035,0.0,1.0
2010-12-06,30.99,31.33,30.95,30.96,86100,22.1928291577563,22.4363129239272,22.164184008795,22.1713452960353,120229.781477296,0.0,1.0
2010-12-07,31.38,31.63,31.03,31.26,51300,22.4721193601288,22.6511515411369,22.2214743067176,22.386183913245,71635.1659673088,0.0,1.0
2010-12-08,32.41,32.55,31.29,31.35,239500,23.209731945882,23.3099899672465,22.4076677749659,22.4506354984079,334437.080880514,0.0,1.0
2010-12-09,33.35,33.59,32.56,32.61,202100,23.8828929464722,24.0547638402399,23.3171512544868,23.3529576906884,282211.833177253,0.0,1.0
2010-12-10,33.62,33.62,32.45,33.46,130500,24.0762477019609,24.0762477019609,23.2383770948432,23.9616671061157,182229.808162452,0.0,1.0
2010-12-13,32.83,33.72,32.82,33.67,77900,23.5105060099755,24.1478605743641,23.5033447227351,24.1120541381625,108779.326098506,0.0,1.0
2010-12-14,32.92,33.34,32.8201,33.01,117900,23.5749575951384,23.8757316592319,23.5034163356075,23.6394091803012,164635.205995042,0.0,1.0
2010-12-15,32.62,33.2635,32.33,32.96,249700,23.3601189779287,23.8209478118434,23.1524416479594,23.6036027440996,348680.330254132,0.0,1.0
2010-12-16,32.0,32.66,31.52,32.62,179400,22.9161191690288,23.38876412689,22.5723773814933,23.3601189779287,250513.621335968,0.0,1.0
2010-12-17,33.03,33.05,31.86,31.98,183700,23.6537317547819,23.6680543292625,22.8158611476643,22.9017965945481,256518.128424846,0.0,1.0
2010-12-20,33.26,33.44,33.12,33.16,120800,23.8184413613093,23.9473445316351,23.7181833399448,23.7468284889061,168684.757287542,0.0,1.0
2010-12-21,34.36,34.52,32.67,33.46,383700,24.6061829577446,24.7207635535898,23.3959254141303,23.9616671061157,535797.527907532,0.0,1.0
2010-12-22,34.74,35.05,34.44,34.57,103700,24.8783118728769,25.1003117773268,24.6634732556672,24.7565699897914,144806.368631772,0.0,1.0
2010-12-23,33.82,34.92,33.7,34.8,82800,24.2194734467673,25.0072150432026,24.1335379998834,24.9212795963188,115621.671385831,0.0,1.0
2010-12-27,34.11,34.36,33.77,33.97,29300,24.4271507767366,24.6061829577446,24.1836670105657,24.3268927553721,40914.4320242133,0.0,1.0
2010-12-28,33.93,34.15,33.55,34.09,41900,24.2982476064108,24.4557959256979,24.0261186912786,24.412828202256,58509.0341916225,0.0,1.0
2010-12-29,34.12,34.24,33.8,33.91,65600,24.4343120639769,24.5202475108608,24.2051508722866,24.2839250319302,91603.6430303207,0.0,1.0
2010-12-30,34.08,34.33,34.07,34.16,30000,24.4056669150156,24.5846990960237,24.3985056277753,24.4629572129382,41891.9099224028,0.0,1.0
2010-12-31,34.0,34.2,33.78,34.12,47500,24.3483766170931,24.4916023618995,24.190828297806,24.4343120639769,66328.8573771376,0.0,1.0
2011-01-03,35.56,35.78,34.2,34.42,209300,25.4655374265832,25.6230857458703,24.4916023618995,24.6491506811866,292265.89155863,0.0,1.0
2011-01-04,34.19,35.58,33.77,35.58,262000,24.4844410746592,25.4798600010639,24.1836670105657,25.4798600010639,365856.013322317,0.0,1.0
2011-01-05,34.64,34.7,33.83,34.24,97500,24.8066990004736,24.8496667239156,24.2266347340076,24.5202475108608,136148.707247809,0.0,1.0
2011-01-06,34.89,35.87,34.61,34.79,150500,24.9857311814817,25.6875373310332,24.7852151387527,24.9141183090785,210157.74811072,0.0,1.0
2011-01-07,34.95,35.36,34.32,34.86,106900,25.0286989049236,25.3223116817768,24.5775378087834,24.9642473197607,149274.839023495,0.0,1.0
2011-01-10,34.93,35.209,34.66,34.85,82000,25.014376330443,25.2141762444479,24.8210215749543,24.9570860325204,114504.553787901,0.0,1.0
2011-01-11,34.4,35.04,34.25,35.04,110900,24.6348281067059,25.0931504900865,24.5274087981011,25.0931504900865,154860.427013149,0.0,1.0
2011-01-12,34.98,35.08,34.5,34.75,69600,25.0501827666446,25.1217956390478,24.7064409791091,24.8854731601172,97189.2310199742,0.0,1.0
2011-01-13,34.65,35.04,34.45,34.99,112000,24.813860287714,25.0931504900865,24.6706345429075,25.0573440538849,156396.463710303,0.0,1.0
2011-01-14,34.93,35.03,34.57,34.58,112400,25.014376330443,25.0859892028462,24.7565699897914,24.7637312770317,156955.022509269,0.0,1.0
2011-01-18,34.97,35.04,34.5,34.95,95700,25.0430214794043,25.0931504900865,24.7064409791091,25.0286989049236,133635.192652464,0.0,1.0
2011-01-19,34.51,35.17,34.31,34.86,171000,24.7136022663495,25.1862472242107,24.570376521543,24.9642473197607,238783.886557695,0.0,1.0
2011-01-20,34.42,34.8,34.23,34.46,66700,24.6491506811866,24.9212795963188,24.5130862236205,24.6777958301479,93139.6797274753,0.0,1.0
2011-01-21,34.28,34.6,33.92,34.6,116500,24.5488926598221,24.7780538515124,24.2910863191705,24.7780538515124,162680.250198664,0.0,1.0
2011-01-24,34.42,34.5,34.01,34.28,63200,24.6491506811866,24.7064409791091,24.3555379043334,24.5488926598221,88252.2902365283,0.0,1.0
2011-01-25,34.2,34.44,33.7842,34.35,99600,24.4916023618995,24.6634732556672,24.1938360384469,24.5990216705043,139081.140942377,0.0,1.0
2011-01-26,34.67,34.85,33.67,34.23,155000,24.8281828621946,24.9570860325204,24.1120541381625,24.5130862236205,216441.534599081,0.0,1.0
2011-01-27,33.76,34.81,33.6,34.81,364300,24.1765057233254,24.9284408835591,24.0619251274802,24.9284408835591,508707.42615771,0.0,1.0
2011-01-28,31.85,33.76,31.69,33.76,357800,22.808699860424,24.1765057233254,22.6941192645788,24.1765057233254,499630.845674522,0.0,1.0
2011-01-31,32.3,32.49,31.66,31.93,185400,23.1309577862384,23.2670222438045,22.6726354028578,22.8659901583465,258892.003320449,0.0,1.0
2011-02-01,31.81,32.52,31.73,32.52,176200,22.7800547114627,23.2885061055255,22.7227644135401,23.2885061055255,246045.150944245,0.0,1.0
2011-02-02,34.63,34.83,31.98,31.98,395300,24.7995377132333,24.9427634580398,22.9017965945481,22.9017965945481,551995.733077527,0.0,1.0
2011-02-03,34.98,35.26,34.26,34.83,145800,25.0501827666446,25.2506988093736,24.5345700853414,24.9427634580398,203594.682222877,0.0,1.0
2011-02-04,34.7,35.2,34.45,35.0,108400,24.8496667239156,25.2077310859317,24.6706345429075,25.0645053411252,151369.434519615,0.0,1.0
2011-02-07,34.97,35.35,34.73,34.85,151400,25.0430214794043,25.3151503945365,24.8711505856365,24.9570860325204,211414.505408392,0.0,1.0
2011-02-08,34.79,34.9,34.01,34.85,142800,24.9141183090785,24.992892468722,24.3555379043334,24.9570860325204,199405.491230637,0.0,1.0
2011-02-09,34.79,34.82,34.42,34.6,135100,24.9141183090785,24.9356021707994,24.6491506811866,24.7780538515124,188653.234350553,0.0,1.0
2011-02-10,34.74,34.81,34.49,34.49,108600,24.8783118728769,24.9284408835591,24.6992796918688,24.6992796918688,151648.713919098,0.0,1.0
2011-02-11,34.14,34.61,33.7,34.61,165600,24.4486346384576,24.7852151387527,24.1335379998834,24.7852151387527,231243.342771663,0.0,1.0
2011-02-14,33.8,34.18,33.66,34.08,201700,24.2051508722866,24.4772797874189,24.1048928509221,24.4056669150156,281653.274378288,0.0,1.0
2011-02-15,33.5,33.96,33.36,33.64,72900,23.990312255077,24.3197314681318,23.8900542337125,24.0905702764415,101797.341111439,0.0,1.0
2011-02-16,34.27,34.27,33.11,33.58,311400,24.5417313725818,24.5417313725818,23.7110220527045,24.0476025529996,434838.02499454,0.0,1.0
2011-02-17,34.39,34.5,33.98,34.18,119000,24.6276668194656,24.7064409791091,24.3340540426124,24.4772797874189,166171.242692198,0.0,1.0
2011-02-18,34.85,34.86,34.4,34.59,175900,24.9570860325204,24.9642473197607,24.6348281067059,24.770892564272,245626.231845021,0.0,1.0
2011-02-22,33.9,34.62,33.62,34.48,241600,24.2767637446899,24.792376425993,24.0762477019609,24.6921184046285,337369.514575083,0.0,1.0
2011-02-23,33.6,34.07,33.43,33.8,84400,24.190828297806,24.5292119079241,24.0684342260611,24.3348213233882,117227.899974686,0.18,1.0
2011-02-24,33.78,33.88,33.2,33.55,151800,24.32042202083,24.3924185336211,23.9028422466416,24.1548300414104,210843.545215134,0.0,1.0
2011-02-25,34.98,35.23,33.87,33.87,182500,25.184380174323,25.3643714563007,24.3852188823419,24.3852188823419,253484.499352846,0.0,1.0
2011-02-28,34.48,35.25,34.04,35.22,151500,24.8243976103676,25.378770758859,24.5076129540868,25.3571718050216,210426.858366883,0.0,1.0
2011-03-01,33.46,34.53,33.145,34.53,144700,24.0900331798985,24.8603958667631,23.8632441646065,24.8603958667631,200981.956473187,0.0,1.0
2011-03-02,33.3,33.7,33.0,33.34,99700,23.9748387594327,24.2628248105971,23.7588492210595,24.0036373645492,138478.9292355,0.0,1.0
2011-03-03,33.77,34.04,33.3,33.62,102500,24.3132223695509,24.5076129540868,23.9748387594327,24.2052276003642,142368.006485844,0.0,1.0
2011-03-04,33.38,33.7001,32.98,33.64,57800,24.0324359696656,24.2628968071099,23.7444499185012,24.2196269029224,80281.6660964081,0.0,1.0
2011-03-07,32.54,33.56,32.11,33.28,137300,23.4276652622205,24.1620296926896,23.1180802572188,23.9604394568745,190703.68088299,0.0,1.0
2011-03-08,33.25,33.48,32.43,32.54,104400,23.9388405030372,24.1044324824567,23.3484690981503,23.4276652622205,145007.023191436,0.0,1.0
2011-03-09,32.94,33.37,32.92,33.16,76200,23.7156513133848,24.0252363183865,23.7012520108266,23.8740436415252,105838.459455818,0.0,1.0
2011-03-10,32.3,32.6,32.2,32.57,104700,23.2548736315218,23.4708631698951,23.1828771187308,23.4492642160578,145423.710039687,0.0,1.0
2011-03-11,32.16,32.42,31.67,32.17,101700,23.1540785136143,23.3412694468711,22.801295600938,23.1612781648934,141256.841557175,0.0,1.0
2011-03-14,31.75,32.07,31.05,31.97,137200,22.8588928111708,23.0892816521023,22.3549172216332,23.0172851393112,190564.785266907,0.0,1.0
2011-03-15,31.03,31.34,30.75,31.02,112300,22.340517919075,22.5637071087274,22.13892768326,22.3333182677959,155979.776862052,0.0,1.0
2011-03-16,30.53,31.34,30.51,30.95,134400,21.9805353551196,22.5637071087274,21.9661360525613,22.2829207088421,186675.708016561,0.0,1.0
2011-03-17,30.47,31.34,30.41,30.99,132300,21.9373374474449,22.5637071087274,21.8941395397703,22.3117193139586,183758.900078803,0.0,1.0
2011-03-18,30.4,30.7,30.17,30.67,169400,21.8869398884911,22.1029294268644,21.7213479090716,22.0813304730271,235289.173645875,0.0,1.0
2011-03-21,34.06,34.22,32.01,32.5,531800,24.522012256645,24.6372066771108,23.0460837444277,23.398866657104,738646.886333388,0.0,1.0
2011-03-22,33.42,34.7,33.315,34.23,94100,24.061234574782,24.982789938508,23.9856382363514,24.6444063283899,130700.77473481,0.0,1.0
2011-03-23,34.25,34.3799,33.3,33.36,132700,24.6588056309481,24.7523291010637,23.9748387594327,24.0180366671074,184314.482543137,0.0,1.0
2011-03-24,34.56,34.7,34.0499,34.59,119800,24.8819948206005,24.982789938508,24.5147406088531,24.9035937744378,166396.948068333,0.0,1.0
2011-03-25,34.96,35.37,34.41,34.76,123000,25.1699808717648,25.4651665742083,24.7740000514138,25.0259878461826,170841.607783014,0.0,1.0
2011-03-28,33.84,35.16,33.63,35.16,182900,24.3636199285046,25.313973897347,24.2124272516433,25.313973897347,254040.081817181,0.0,1.0
2011-03-29,33.74,34.13,33.47,33.7,67100,24.2916234157135,24.5724098155988,24.0972328311776,24.2628248105971,93198.958392197,0.0,1.0
2011-03-30,34.39,34.45,33.5,33.94,66900,24.7596007488556,24.8027986565303,24.1188317850149,24.4356164412957,92921.1671600294,0.0,1.0
2011-03-31,34.29,34.47,34.27,34.34,42100,24.6876042360645,24.8171979590885,24.6732049335063,24.7236024924601,58475.0543712592,0.0,1.0
2011-04-01,34.67,35.16,34.16,34.62,97800,24.9611909846707,25.313973897347,24.5940087694361,24.9251927282751,135839.912529908,0.0,1.0
2011-04-04,34.7,34.92,34.22,34.83,115900,24.982789938508,25.1411822666484,24.6372066771108,25.0763854051364,160980.019041067,0.0,1.0
2011-04-05,34.27,34.69,34.11,34.51,54800,24.6732049335063,24.9755902872289,24.5580105130406,24.8459965642049,76114.7976138955,0.0,1.0
2011-04-06,34.32,34.45,33.87,34.45,44600,24.7092031899018,24.8027986565303,24.3852188823419,24.8027986565303,61947.444773353,0.0,1.0
2011-04-07,34.31,34.95,34.1519,34.32,66800,24.7020035386227,25.1627812204857,24.5881770519,24.7092031899018,92782.2715439457,0.0,1.0
2011-04-08,34.03,34.61,33.82,34.61,68500,24.5004133028077,24.917993076996,24.3492206259464,24.917993076996,95143.4970173693,0.0,1.0
2011-04-11,33.97,34.18,33.731,33.99,75200,24.457215395133,24.6084080719943,24.2851437295623,24.4716146976912,104449.503294981,0.0,1.0
2011-04-12,33.7,33.89,33.44,33.6,174500,24.2628248105971,24.3996181849002,24.0756338773403,24.190828297806,242372.850066145,0.0,1.0
2011-04-13,33.5,33.9,33.43,33.9,100900,24.1188317850149,24.4068178361793,24.0684342260611,24.4068178361793,140145.676628505,0.0,1.0
2011-04-14,33.47,33.67,33.32,33.35,60700,24.0972328311776,24.2412258567598,23.9892380619909,24.0108370158283,84309.6389628367,0.0,1.0
2011-04-15,34.24,34.409,33.29,33.35,77700,24.651605979669,24.7732800862859,23.9676391081536,24.0108370158283,107921.893697074,0.0,1.0
2011-04-18,33.98,34.25,33.78,33.96,73000,24.4644150464121,24.6588056309481,24.32042202083,24.4500157438539,101393.799741138,0.0,1.0
2011-04-19,33.21,34.5,33.11,34.21,136200,23.9100418979207,24.8387969129258,23.8380453851297,24.6300070258316,189175.829106069,0.0,1.0
2011-04-20,33.94,33.94,33.15,33.63,77700,24.4356164412957,24.4356164412957,23.8668439902461,24.2124272516433,107921.893697074,0.0,1.0
2011-04-21,33.98,34.45,33.78,34.34,73300,24.4644150464121,24.8027986565303,24.32042202083,24.7236024924601,101810.48658939,0.0,1.0
2011-04-25,34.16,34.2,33.78,33.96,78700,24.5940087694361,24.6228073745525,24.32042202083,24.4500157438539,109310.849857912,0.0,1.0
2011-04-26,34.12,34.3,33.82,34.25,87500,24.5652101643197,24.6948038873436,24.3492206259464,24.6588056309481,121533.664073282,0.0,1.0
2011-04-27,34.1,34.17,33.77,34.08,106600,24.5508108617614,24.6012084207152,24.3132223695509,24.5364115592032,148062.726745279,0.0,1.0
2011-04-28,34.3,34.51,33.93,34.3,75300,24.6948038873436,24.8459965642049,24.4284167900166,24.6948038873436,104588.398911065,0.0,1.0
2011-04-29,34.89,34.99,34.13,34.48,107000,25.119583312811,25.1915798256021,24.5724098155988,24.8243976103676,148618.309209614,0.0,1.0
2011-05-02,35.96,36.43,35.35,35.39,265000,25.8899459996757,26.2283296097938,25.4507672716501,25.4795658767665,368073.38262194,0.0,1.0
2011-05-03,36.13,36.36,35.73,35.9,163000,26.0123400714206,26.1779320508401,25.7243540202562,25.8467480920011,226399.854216514,0.0,1.0
2011-05-04,34.92,36.15,34.5,36.14,132000,25.1411822666484,26.0267393739788,24.8387969129258,26.0195397226997,183342.213230551,0.0,1.0
2011-05-05,36.0,36.32,34.5,34.91,249800,25.9187446047921,26.1491334457236,24.8387969129258,25.1339826153693,346961.24897721,0.0,1.0
2011-05-06,35.37,36.5,35.11,36.35,95200,25.4651665742083,26.2787271687476,25.2779756409514,26.170732399561,132228.626511731,0.0,1.0
2011-05-09,35.73,36.02,35.2,35.78,140000,25.7243540202562,25.9331439073504,25.3427725024634,25.7603522766517,194453.862517251,0.0,1.0
2011-05-10,36.07,36.45,35.8,35.92,119300,25.9691421637459,26.242728912352,25.77475157921,25.8611473945593,165702.469987915,0.0,1.0
2011-05-11,35.99,36.302,35.47,36.09,138000,25.911544953513,26.1361740734212,25.5371630869994,25.9835414663041,191675.950195577,0.0,1.0
2011-05-12,36.33,36.49,35.66,35.77,113000,26.1563330970027,26.2715275174685,25.6739564613024,25.7531526253726,156952.046174639,0.0,1.0
2011-05-13,36.48,36.6,36.2,36.42,192700,26.2643278661894,26.3507236815387,26.0627376303743,26.2211299585147,267651.852193388,0.0,1.0
2011-05-16,36.73,37.13,36.18,36.38,264300,26.4443191481671,26.7323051993314,26.0483383278161,26.1923313533983,367101.113309354,0.0,1.0
2011-05-17,36.79,36.87,36.23,36.49,202400,26.4875170558417,26.5451142660746,26.0843365842116,26.2715275174685,281124.726953512,0.0,1.0
2011-05-18,35.93,37.26,35.91,36.8,156500,25.8683470458384,26.8259006659599,25.8539477432802,26.4947167071209,217371.63917107,0.0,1.0
2011-05-19,35.73,36.59,35.56,36.15,115000,25.7243540202562,26.3435240302596,25.6019599485114,26.0267393739788,159729.958496314,0.0,1.0
2011-05-20,35.42,35.71,35.01,35.55,166700,25.5011648306038,25.709954717698,25.2059791281604,25.5947602972322,231538.992011613,0.0,1.0
2011-05-23,35.41,35.63,34.69,35.055,225800,25.4939651793247,25.6523575074651,24.9755902872289,25.2383775589163,313626.30111711,0.0,1.0
2011-05-24,35.46,35.77,35.32,35.47,167900,25.5299634357203,25.7531526253726,25.4291683178127,25.5371630869994,233205.739404617,0.0,1.0
2011-05-25,35.69,36.25,35.005,35.005,141000,25.8251491381637,26.2303630220912,25.3294857265739,25.3294857265739,194860.055718455,0.18,1.0
2011-05-26,35.59,35.79,35.3801,35.69,90100,25.7527895160338,25.8975087602936,25.6009066691831,25.8251491381637,124516.957590304,0.0,1.0
2011-05-27,36.21,36.24,35.57,35.77,69900,26.2014191732392,26.2231270598782,25.7383175916078,25.8830368358676,96600.8361327663,0.0,1.0
2011-05-31,37.01,37.01,36.38,36.47,189900,26.7802961502785,26.7802961502785,26.3244305308601,26.389554190777,262439.181425068,0.0,1.0
2011-06-01,35.86,36.99,35.83,36.89,165700,25.9481604957846,26.7658242258525,25.9264526091456,26.6934646037226,228995.115124454,0.0,1.0
2011-06-02,35.78,36.11,35.47,35.86,109600,25.8902727980806,26.1290595511093,25.6659579694779,25.9481604957846,151465.688700303,0.0,1.0
2011-06-03,35.06,35.56,35.0,35.41,310200,25.3692835187453,25.7310816293948,25.3258677454674,25.6225421962,428692.122580602,0.0,1.0
2011-06-06,34.2,35.22,33.89,35.02,227300,24.7469907684281,25.4850589141532,24.5226759398254,25.3403396698933,314125.465707836,0.0,1.0
2011-06-07,34.26,34.68,34.17,34.46,110300,24.7904065417061,25.0943169546517,24.7252828817891,24.9351257859659,152433.079047841,0.0,1.0
2011-06-08,34.36,34.94,34.14,34.14,219800,24.862766163836,25.2824519721894,24.7035749951502,24.7035749951502,303760.569127067,0.0,1.0
2011-06-09,35.46,35.6,34.521,34.57,128400,25.6587220072649,25.7600254782468,24.9792651554651,25.0147213703088,177447.029462764,0.0,1.0
2011-06-10,34.57,35.16,34.18,35.16,187700,25.0147213703088,25.4416431408752,24.7325188440021,25.4416431408752,259398.811761376,0.0,1.0
2011-06-13,35.65,35.84,34.75,34.75,367700,25.7962052893118,25.9336885713586,25.1449686901426,25.1449686901426,508156.329699829,0.0,1.0
2011-06-14,34.38,34.55,33.17,33.5,806100,24.8772380882619,25.0002494458828,24.0016866604901,24.2404734135188,1114019.08450104,0.0,1.0
2011-06-15,33.12,34.115,32.99,34.05,478600,23.9655068494251,24.6854850896177,23.8714393406562,24.6384513352332,661418.600474133,0.0,1.0
2011-06-16,33.12,33.12,32.24,32.71,475600,23.9655068494251,23.9655068494251,23.3287421746819,23.6688323986925,657272.641841825,0.0,1.0
2011-06-17,33.52,33.73,32.92,33.58,2751000,24.2549453379447,24.4069005444175,23.8207876051653,24.2983611112227,3801844.06582604,0.0,1.0
2011-06-20,32.81,33.25,32.25,33.25,472700,23.7411920208224,24.059574358194,23.3359781368949,24.059574358194,653264.881830595,0.0,1.0
2011-06-21,33.23,33.34,32.84,32.92,329100,24.045102433768,24.1246980181109,23.7628999074614,23.8207876051653,454811.661964139,0.0,1.0
2011-06-22,33.73,33.83,32.95,33.08,229300,24.4069005444175,24.4792601665475,23.8424954918043,23.9365630005732,316889.438129375,0.0,1.0
2011-06-23,32.69,33.33,32.43,33.33,295600,23.6543604742665,24.1174620558979,23.4662254567288,24.1174620558979,408515.123903372,0.0,1.0
2011-06-24,32.57,32.97,32.11,32.75,757500,23.5675289277106,23.8569674162303,23.2346746659131,23.6977762475445,1046854.55465766,0.0,1.0
2011-06-27,32.9,33.0,32.05,32.54,270400,23.8063156807393,23.8786753028692,23.1912588926351,23.5458210410717,373689.071391988,0.0,1.0
2011-06-28,32.99,33.07,32.77,32.95,212000,23.8714393406562,23.9293270383602,23.7122481719704,23.8424954918043,292981.076683068,0.0,1.0
2011-06-29,33.3,33.51,33.06,33.36,124700,24.0957541692589,24.2477093757318,23.9220910761472,24.1391699425369,172333.680482918,0.0,1.0
2011-06-30,33.32,33.46,33.19,33.27,152300,24.1102260936849,24.2115295646668,24.0161585849161,24.07404628262,210476.499900147,0.0,1.0
2011-07-01,33.6,33.876,33.1308,33.25,255100,24.3128330356487,24.5125455927272,23.9733216886152,24.059574358194,352544.682367219,0.0,1.0
2011-07-05,33.45,33.66,33.24,33.61,192500,24.2042936024538,24.3562488089266,24.052338395981,24.3200689978617,266032.345573069,0.0,1.0
2011-07-06,32.97,33.523,32.66,33.46,376500,23.8569674162303,24.2571161266086,23.6326525876275,24.2115295646668,520317.808354598,0.0,1.0
2011-07-07,33.2,33.42,32.95,33.19,229700,24.023394547129,24.1825857158148,23.8424954918043,24.0161585849161,317442.232613683,0.0,1.0
2011-07-08,32.8,33.3,32.65,32.94,181800,23.7339560586094,24.0957541692589,23.6254166254146,23.8352595295913,251245.093117838,0.0,1.0
2011-07-11,31.74,32.63,31.66,32.54,294100,22.9669440640324,23.6109447009886,22.9090563663285,23.5458210410717,406442.144587218,0.0,1.0
2011-07-12,31.75,31.97,31.51,31.65,282200,22.9741800262454,23.1333711949312,22.8005169331336,22.9018204041155,389996.508679064,0.0,1.0
2011-07-13,31.99,32.48,31.71,31.78,234000,23.1478431193572,23.5024052677937,22.9452361773934,22.9958879128844,323384.773319989,0.0,1.0
2011-07-14,31.58,32.24,31.45,32.19,131900,22.8511686686246,23.3287421746819,22.7571011598557,23.292562363617,182283.981200455,0.0,1.0
2011-07-15,31.28,31.89,31.02,31.75,250900,22.6340898022348,23.0754834972273,22.4459547846971,22.9741800262454,346740.340281989,0.0,1.0
2011-07-18,30.6,31.49,30.34,31.45,203900,22.1420443717515,22.7860450087076,21.9539093542137,22.7571011598557,281786.988375837,0.0,1.0
2011-07-19,30.36,30.72,30.12,30.72,249600,21.9683812786397,22.2288759183074,21.7947181855279,22.2288759183074,344943.758207989,0.0,1.0
2011-07-20,30.69,31.0,30.34,30.46,441100,22.2071680316684,22.4314828602711,21.9539093542137,22.0407409007696,609594.117570288,0.0,1.0
2011-07-21,31.96,32.0,30.93,30.93,285100,23.1261352327182,23.1550790815702,22.3808311247802,22.3808311247802,394004.268690295,0.0,1.0
2011-07-22,31.86,32.05,31.64,31.96,155400,23.0537756105883,23.1912588926351,22.8945844419025,23.1261352327182,214760.657153531,0.0,1.0
2011-07-25,31.29,31.64,31.21,31.49,133700,22.6413257644478,22.8945844419025,22.5834380667439,22.7860450087076,184771.55637984,0.0,1.0
2011-07-26,30.89,31.34,30.8,31.33,107400,22.3518872759282,22.6775055755128,22.2867636160113,22.6702696132998,148425.319036611,0.0,1.0
2011-07-27,29.2,30.85,29.0,30.7,314400,21.1290096619328,22.3229434270762,20.984290417673,22.2144039938814,434496.464665832,0.0,1.0
2011-07-28,29.32,30.17,28.92,29.2,428500,21.2158412084887,21.8308979965929,20.926402719969,21.1290096619328,592181.091314595,0.0,1.0
2011-07-29,28.43,29.18,28.25,28.89,381400,20.5718405715325,21.1145377375068,20.4415932516987,20.9046948333301,527089.540787367,0.0,1.0
2011-08-01,27.93,28.89,27.7,28.79,357600,20.210042460883,20.9046948333301,20.0436153299842,20.8323352112002,494198.26897106,0.0,1.0
2011-08-02,26.19,27.96,26.12,27.76,541700,18.9509850358226,20.2317503475219,18.9003333003316,20.0870311032621,748621.930373668,0.0,1.0
2011-08-03,25.79,26.36,25.32,26.31,457600,18.661546547303,19.0739963934434,18.3214563232924,19.0378165823785,632396.890047978,0.0,1.0
2011-08-04,24.94,26.04,24.94,25.96,387800,18.0464897591987,18.8424456026277,18.0464897591987,18.7845579049238,535934.252536292,0.0,1.0
2011-08-05,23.68,25.22,23.46,25.22,333100,17.1347585203619,18.2490967011625,16.9755673516761,18.2490967011625,460339.606807217,0.0,1.0
2011-08-08,21.41,23.93,21.41,23.41,539500,15.492195098013,17.3156575756867,15.492195098013,16.9393875406112,745581.560709978,0.0,1.0
2011-08-09,23.41,23.41,21.06,21.86,592300,16.9393875406112,16.9393875406112,15.2389364205584,15.8178133975976,818550.432638588,0.0,1.0
2011-08-10,21.1,22.74,21.08,22.64,413100,15.2678802694103,16.4545780723408,15.2534083449843,16.3822184502109,570898.503668752,0.0,1.0
2011-08-11,21.58,22.05,19.96,20.54,658200,15.6152064556339,15.9552966796444,14.4429805771294,14.8626663854828,909623.323928277,0.0,1.0
2011-08-12,21.89,22.2,21.31,21.99,436600,15.8395212842366,16.0638361128393,15.4198354758831,15.9118809063665,603375.179621826,0.0,1.0
2011-08-15,23.14,23.19,22.18,22.18,297100,16.7440165608604,16.7801963719254,16.0493641884133,16.0493641884133,410588.103219526,0.0,1.0
2011-08-16,23.31,23.5,22.59,22.875,500900,16.8670279184813,17.0045112005281,16.3460386391459,16.5522635622162,692236.892974284,0.0,1.0
2011-08-17,23.55,23.73,23.29,23.51,266700,17.040691011593,17.1709383314269,16.8525559940553,17.0117471627411,368575.722412143,0.0,1.0
2011-08-18,22.87,22.999,22.19,22.58,533000,16.5486455811097,16.6419894936573,16.0566001506263,16.3388026769329,736598.650339975,0.0,1.0
2011-08-19,22.81,23.41,22.06,22.38,494600,16.5052298078317,16.9393875406112,15.9625326418574,16.1940834326731,683530.379846441,0.0,1.0
2011-08-22,22.72,23.39,22.39,23.32,260900,16.4401061479148,16.9249156161852,16.2013193948861,16.8742638806943,360560.202389681,0.0,1.0
2011-08-23,23.8,23.81,22.52,22.77,241500,17.2215900669178,17.2288260291308,16.295386903655,16.4762859589798,333749.669900759,0.0,1.0
2011-08-24,24.51,24.62,23.37,23.49,94000,17.865590703874,17.9457708335119,17.0346329967171,17.1221022290494,128959.631852554,0.18,1.0
2011-08-25,24.15,25.14,23.86,24.75,468200,17.6031830068771,18.3248041736186,17.3917990287406,18.0405291685386,642328.71950389,0.0,1.0
2011-08-26,24.4,24.82,23.6,23.93,161800,17.785410574236,18.0915528873991,17.2022823586873,17.4428227476012,221975.196103652,0.0,1.0
2011-08-29,25.56,25.56,24.51,24.74,131700,18.6309464867817,18.6309464867817,17.865590703874,18.0332400658442,180680.675691291,0.0,1.0
2011-08-30,25.81,26.03,25.275,25.4,268000,18.8131740541407,18.9735343134166,18.4232070599924,18.5143208436719,367672.141877494,0.0,1.0
2011-08-31,26.23,26.59,25.68,25.95,544300,19.1193163673037,19.3817240643007,18.718415719114,18.9152214918617,746731.144865375,0.0,1.0
2011-09-01,25.75,26.33,25.67,26.17,522500,18.7694394379745,19.1922073942473,18.7111266164196,19.0755817511376,716823.485563399,0.0,1.0
2011-09-02,24.12,25.27,23.87,25.14,262500,17.581315698794,18.4195625086453,17.399088131435,18.3248041736186,360126.631503142,0.0,1.0
2011-09-06,23.85,23.92,23.21,23.35,271600,17.3845099260463,17.4355336449068,16.9180073536073,17.0200547913283,372611.021395252,0.0,1.0
2011-09-07,25.47,25.669,24.13,24.3,452500,18.5653445625324,18.7103977061502,17.5886048014883,17.7125195472924,620789.717162562,0.0,1.0
2011-09-08,24.54,25.37,24.36,25.15,188800,17.8874580119571,18.4924535355889,17.7562541634586,18.332093276313,259016.792486831,0.0,1.0
2011-09-09,23.51,24.1999,23.35,24.14,523100,17.1366804344381,17.6395556293219,17.0200547913283,17.5958939041827,717646.632149691,0.0,1.0
2011-09-12,23.64,23.74,22.98,23.205,455200,17.2314387694647,17.3043297964083,16.750357991637,16.9143628022601,624493.87680088,0.0,1.0
2011-09-13,24.13,24.26,23.5,23.88,184600,17.5886048014883,17.683363136515,17.1293913317437,17.4063772341294,253254.766382782,0.0,1.0
2011-09-14,24.59,25.08,23.76,24.45,236800,17.9239035254289,18.2810695574524,17.3189080017971,17.8218560877078,324868.519390263,0.0,1.0
2011-09-15,24.14,24.78,23.97,24.63,377000,17.5958939041827,18.0623964766217,17.4719791583786,17.9530599362063,517210.438387371,0.0,1.0
2011-09-16,24.52,24.52,23.525,24.16,365700,17.8728798065683,17.8728798065683,17.1476140884796,17.6104721095714,501707.844345522,0.0,1.0
2011-09-19,23.57,24.17,23.41,24.17,178900,17.1804150506042,17.6177612122658,17.0637894074945,17.6177612122658,245434.873813,0.0,1.0
2011-09-20,23.19,24.2,23.19,23.67,180200,16.9034291482186,17.6396285203489,16.9034291482186,17.2533060775478,247218.3580833,0.0,1.0
2011-09-21,22.5,23.43,22.49,23.21,249200,16.4004810623078,17.0783676128832,16.3931919596135,16.9180073536073,341880.215506984,0.0,1.0
2011-09-22,22.56,22.844,21.72,21.88,343100,16.444215678474,16.6512261949938,15.8319310521478,15.9485566952576,470702.656261821,0.0,1.0
2011-09-23,23.37,23.39,22.34,22.6,298400,17.0346329967171,17.0492112021058,16.2838554191981,16.4733720892514,409378.235583,0.0,1.0
2011-09-26,23.21,23.61,22.39,23.61,330200,16.9180073536073,17.2095714613817,16.3203009326699,17.2095714613817,453005.004656525,0.0,1.0
2011-09-27,24.21,24.937,23.6,23.71,341000,17.6469176230432,18.1768353889231,17.2022823586873,17.2824624883253,467821.643209797,0.0,1.0
2011-09-28,22.69,24.31,22.69,24.21,174800,16.5389740135006,17.7198086499868,16.5389740135006,17.6469176230432,239810.038806665,0.0,1.0
2011-09-29,23.39,23.58,22.65,23.25,147500,17.0492112021058,17.1877041532986,16.5098176027232,16.9471637643847,202356.869130337,0.0,1.0
2011-09-30,22.8,23.45,22.77,22.97,263600,16.6191541431386,17.0929458182719,16.5972868350555,16.7430688889427,361635.733578013,0.0,1.0
2011-10-03,20.93,22.94,20.92,22.58,432000,15.2560919392934,16.7212015808596,15.2488028365991,16.4587938838627,592665.542130888,0.0,1.0
2011-10-04,22.67,22.84,20.29,20.53,272900,16.5243958081119,16.648310553916,14.7895893668545,14.9645278315191,374394.505665554,0.0,1.0
2011-10-05,23.66,23.86,22.19,22.47,242000,17.2460169748535,17.3917990287406,16.1745188787827,16.3786137542247,332002.456471468,0.0,1.0
2011-10-06,24.49,24.54,23.25,23.62,176000,17.8510124984853,17.8874580119571,16.9471637643847,17.216860564076,241456.33197925,0.0,1.0
2011-10-07,23.75,24.9,23.56,24.6,202200,17.3116188991027,18.149865708954,17.1731259479099,17.9311926281232,277400.399580706,0.0,1.0
2011-10-10,25.03,25.05,24.08,24.25,168100,18.2446240439807,18.2592022493694,17.5521592880165,17.6760740338206,230618.235259726,0.0,1.0
2011-10-11,24.67,24.87,24.26,24.6,218100,17.9822163469837,18.1279984008709,17.683363136515,17.9311926281232,299213.784117469,0.0,1.0
2011-10-12,24.8,24.93,24.54,24.88,303100,18.0769746820104,18.1717330170371,17.8874580119571,18.1352875035653,415826.217175629,0.0,1.0
2011-10-13,24.15,24.69,24.06,24.56,526800,17.6031830068771,17.9967945523724,17.5375810826278,17.9020362173458,722722.702765163,0.0,1.0
2011-10-14,24.25,24.53,23.89,24.36,210400,17.6760740338206,17.8801689092627,17.4136663368237,17.7562541634586,288650.069593377,0.0,1.0
2011-10-17,23.76,24.64,23.68,24.13,199800,17.3189080017971,17.9603490389006,17.2605951802422,17.5886048014883,274107.813235534,0.0,1.0
2011-10-18,24.69,24.78,23.26,23.8,236700,17.9967945523724,18.0623964766217,16.9544528670791,17.3480644125745,324731.328292549,0.0,1.0
2011-10-19,23.91,24.785,23.64,24.58,257300,17.4282445422124,18.0660410279689,17.2314387694647,17.9166144227345,352992.694421939,0.0,1.0
2011-10-20,24.07,24.16,23.3,23.99,89900,17.5448701853222,17.6104721095714,16.9836092778565,17.4865573637673,123334.796846219,0.0,1.0
2011-10-21,23.6,24.33,23.49,24.31,349900,17.2022823586873,17.7343868553755,17.1221022290494,17.7198086499868,480031.650906475,0.0,1.0
2011-10-24,24.47,24.53,23.2,23.6,434700,17.8364342930965,17.8801689092627,16.9107182509129,17.2022823586873,596369.701769206,0.0,1.0
2011-10-25,23.43,24.35,23.42,24.17,122400,17.0783676128832,17.7489650607642,17.0710785101888,17.6177612122658,167921.903603751,0.0,1.0
2011-10-26,23.7,24.45,23.37,23.91,560700,17.2751733856309,17.8218560877078,17.0346329967171,17.4282445422124,769230.484890713,0.0,1.0
2011-10-27,28.73,29.33,25.03,25.03,795200,20.9415920408935,21.378938202555,18.2446240439807,18.2446240439807,1090943.60903352,0.0,1.0
2011-10-28,28.81,29.24,28.35,28.35,332300,20.9999048624484,21.3133362783058,20.6646061385078,20.6646061385078,455886.017708549,0.0,1.0
2011-10-31,27.44,28.24,27.4104,28.24,295700,20.0012977933212,20.5844260088699,19.9797220493459,20.5844260088699,405674.075944683,0.0,1.0
2011-11-01,26.26,27.59,26.22,26.69,404800,19.1411836753868,20.1106343337366,19.1120272646094,19.4546150912442,555349.563552276,0.0,1.0
2011-11-02,27.63,27.72,26.21,26.95,283300,20.139790744514,20.2053926687632,19.104738161915,19.6441317612976,388662.379827963,0.0,1.0
2011-11-03,28.08,28.42,26.62,28.08,181500,20.4678003657602,20.7156298573684,19.4035913723837,20.4678003657602,249001.842353601,0.0,1.0
2011-11-04,28.25,28.29,27.31,27.64,179000,20.5917151115643,20.6208715223417,19.9065394582945,20.1470798472084,245572.064910714,0.0,1.0
2011-11-07,28.1,28.2899,27.66,28.19,184400,20.4823785711489,20.6207986313147,20.1616580525971,20.5479804953981,252980.38418735,0.0,1.0
2011-11-08,28.63,28.81,28.11,28.43,189900,20.8687010139499,20.9999048624484,20.4896676738432,20.7229189600627,260525.894561702,0.0,1.0
2011-11-09,26.83,28.04,26.62,27.67,231100,19.5566625289653,20.4386439549827,19.4035913723837,20.1689471552914,317048.626820481,0.0,1.0
2011-11-10,27.32,27.52,26.6009,27.32,106300,19.9138285609889,20.059610614876,19.3896691862375,19.9138285609889,145834.136871558,0.0,1.0
2011-11-11,28.08,28.12,27.4,27.69,237100,20.4678003657602,20.4969567765376,19.9721413825437,20.1835253606802,325280.092683409,0.0,1.0
2011-11-14,27.28,28.0,26.9,27.79,250200,19.8846721502114,20.4094875442053,19.6076862478258,20.2564163876237,343252.126484139,0.0,1.0
2011-11-15,27.7,28.0,26.94,27.01,175500,20.1908144633745,20.4094875442053,19.6368426586032,19.6878663774637,240770.376490673,0.0,1.0
2011-11-16,26.57,27.59,26.54,27.37,112100,19.3671458589119,20.1106343337366,19.3452785508289,19.9502740744607,153791.220539057,0.0,1.0
2011-11-17,25.98,26.59,25.68,26.55,129700,18.9370887999448,19.3817240643007,18.718415719114,19.3525676535232,177936.853736981,0.0,1.0
2011-11-18,25.8,26.13,25.56,26.0,161600,18.8058849514463,19.0464253403601,18.6309464867817,18.9516670053335,221700.813908221,0.0,1.0
2011-11-21,25.48,25.83,24.95,25.21,202300,18.5726336652268,18.8277522595294,18.1863112224258,18.3758278924791,277537.590678422,0.0,1.0
2011-11-22,24.76,25.65,24.74,25.27,39200,18.1936003251201,18.8475706114431,18.1789043636297,18.5683473431254,53347.9895488247,0.2,1.0
2011-11-23,24.02,24.88,23.9,24.44,149100,17.6498497499752,18.2817760940626,17.5616739810328,17.9584649412737,202912.888819636,0.0,1.0
2011-11-25,23.69,24.32,23.54,23.95,48100,17.4073663853835,17.8702891723312,17.2971466742055,17.5984138847588,65460.160645369,0.0,1.0
2011-11-28,25.89,25.95,24.13,24.52,254100,19.023922149328,19.0680100337992,17.7306775381724,18.0172487872353,345809.289396844,0.0,1.0
2011-11-29,25.52,26.02,25.38,25.87,136100,18.7520468617555,19.1194458990156,18.6491751313227,19.0092261878376,185220.953510077,0.0,1.0
2011-11-30,27.69,27.74,26.37,26.58,240800,20.3465586834643,20.3832985871903,19.3766252250977,19.5309328207469,327709.078657065,0.0,1.0
2011-12-01,27.05,27.66,26.96,27.56,142400,19.8762879157714,20.3245147412287,19.8101560890646,20.2510349337767,193794.73754471,0.0,1.0
2011-12-02,27.12,28.143,27.04,27.51,105800,19.9277237809878,20.679422211222,19.8689399350262,20.2142950300507,143985.135057797,0.0,1.0
2011-12-05,28.0,28.22,27.38,27.62,162400,20.5743460865656,20.73600166296,20.1187712803631,20.2951228182479,221013.099559416,0.0,1.0
2011-12-06,27.75,28.38,27.69,27.95,239200,20.3906465679355,20.8535693548833,20.3465586834643,20.5376061828396,325531.609695889,0.0,1.0
2011-12-07,28.28,28.3,26.99,27.55,231200,20.7800895474312,20.7947855089216,19.8322000313002,20.2436869530315,314644.264890007,0.0,1.0
2011-12-08,26.89,27.95,26.81,27.95,214900,19.7587202238482,20.5376061828396,19.6999363778865,20.5376061828396,292461.29984802,0.0,1.0
2011-12-09,27.81,27.95,26.91,27.05,193600,20.4347344524067,20.5376061828396,19.7734161853386,19.8762879157714,263473.744302359,0.0,1.0
2011-12-12,27.19,27.28,26.53,27.24,184500,19.9791596462042,20.045291472911,19.4941929170209,20.0158995499302,251089.389585667,0.0,1.0
2011-12-13,26.8,27.98,26.56,27.59,126000,19.6925883971413,20.5596501250752,19.5162368592565,20.2730788760123,171475.680692651,0.0,1.0
2011-12-14,26.22,26.85,26.18,26.41,124900,19.2664055139196,19.7293283008674,19.2370135909388,19.4060171480785,169978.670781842,0.0,1.0
2011-12-15,26.95,27.0,26.15,26.59,200500,19.8028081083194,19.8395480120454,19.2149696487032,19.5382808014921,272864.079197431,0.0,1.0
2011-12-16,26.33,27.2899,26.16,27.23,237100,19.3472333021168,20.0525659738488,19.2223176294484,20.008551569185,322673.681684345,0.0,1.0
2011-12-19,25.89,26.84,25.73,26.64,219300,19.023922149328,19.7219803201221,18.9063544574047,19.5750207052181,298449.339491255,0.0,1.0
2011-12-20,26.4,26.866,26.28,26.64,297400,19.3986691673333,19.7410850700597,19.3104933983908,19.5750207052181,404737.043158683,0.0,1.0
2011-12-21,26.05,26.33,25.69,26.13,308400,19.1414898412512,19.3472333021168,18.8769625344239,19.2002736872128,419707.142266773,0.0,1.0
2011-12-22,27.12,27.29,26.22,26.29,198600,19.9277237809878,20.0526394536562,19.2664055139196,19.317841379136,270278.334806035,0.0,1.0
2011-12-23,27.45,27.47,26.82,27.13,106400,20.1702071455795,20.1849031070699,19.7072843586317,19.935071761733,144801.685918238,0.0,1.0
2011-12-27,27.19,27.53,27.01,27.35,113100,19.9791596462042,20.2289909915411,19.8468959927906,20.0967273381275,153919.837193165,0.0,1.0
2011-12-28,25.9,27.29,25.87,27.23,214000,19.0312701300732,20.0526394536562,19.0092261878376,20.008551569185,291236.473557358,0.0,1.0
2011-12-29,26.6,26.77,26.1,26.12,87200,19.5456287822373,19.6705444549057,19.1782297449772,19.1929257064676,118672.05838412,0.0,1.0
2011-12-30,26.62,26.85,26.25,26.6,94700,19.5603247437277,19.7293283008674,19.2884494561552,19.5456287822373,128878.944139635,0.0,1.0
2012-01-03,27.38,27.63,27.13,27.45,124400,20.1187712803631,20.3024707989931,19.935071761733,20.1702071455795,169298.211731474,0.0,1.0
2012-01-04,27.07,27.28,26.78,27.1,123900,19.8909838772618,20.045291472911,19.6778924356509,19.9130278194974,168617.752681106,0.0,1.0
2012-01-05,27.22,27.39,26.36,26.77,72800,20.0012035884398,20.1261192611083,19.3692772443525,19.6705444549057,99074.8377335314,0.0,1.0
2012-01-06,26.95,27.39,26.6,27.18,123300,19.8028081083194,20.1261192611083,19.5456287822373,19.971811665459,167801.201820665,0.0,1.0
2012-01-09,27.26,27.33,26.87,27.06,112100,20.0305955114206,20.082031376637,19.7440242623578,19.8836358965166,152558.91909243,0.0,1.0
2012-01-10,27.68,27.97,27.62,27.69,213300,20.3392107027191,20.55230214433,20.2951228182479,20.3465586834643,290283.830886844,0.0,1.0
2012-01-11,27.27,27.66,27.2,27.46,199900,20.0379434921658,20.3245147412287,19.9865076269494,20.1775551263247,272047.528336991,0.0,1.0
2012-01-12,27.07,27.5,26.98,27.36,185100,19.8909838772618,20.2069470493055,19.824852050555,20.1040753188727,251905.940446108,0.0,1.0
2012-01-13,26.18,26.67,26.0,26.67,246300,19.2370135909388,19.5970646474537,19.1047499375252,19.5970646474537,335194.12821111,0.0,1.0
2012-01-17,25.91,26.47,25.82,26.42,193500,19.0386181108184,19.4501050325497,18.9724862841115,19.4133651288237,263337.652492284,0.0,1.0
2012-01-18,26.2,26.35,25.8,25.81,247300,19.2517095524292,19.3619292636073,18.9577903226211,18.9651383033663,336555.046311845,0.0,1.0
2012-01-19,27.56,27.65,26.4,26.55,196200,20.2510349337767,20.3171667604835,19.3986691673333,19.5088888785113,267012.13136427,0.0,1.0
2012-01-20,28.44,28.55,27.51,27.52,233600,20.8976572393545,20.9784850275517,20.2142950300507,20.2216430107959,317910.46833177,0.0,1.0
2012-01-23,28.56,28.84,28.32,28.38,96000,20.9858330082969,21.1915764691625,20.809481470412,20.8535693548833,130648.137670591,0.0,1.0
2012-01-24,28.45,28.62,27.72,28.25,109800,20.9050052200997,21.0299208927681,20.3686026256999,20.7580456051956,149428.807460738,0.0,1.0
2012-01-25,28.22,28.37,27.93,28.31,133600,20.73600166296,20.8462213741381,20.5229102213492,20.8021334896668,181818.658258239,0.0,1.0
2012-01-26,28.59,28.84,28.24,28.31,103700,21.0078769505325,21.1915764691625,20.7506976244504,20.8021334896668,141127.207046253,0.0,1.0
2012-01-27,28.77,28.85,28.4,28.4,106600,21.1401406039461,21.1989244499078,20.8682653163737,20.8682653163737,145073.869538385,0.0,1.0
2012-01-30,28.23,28.69,28.21,28.51,75500,20.7433496437052,21.0813567579845,20.7286536822148,20.9490931045709,102749.316605517,0.0,1.0
2012-01-31,28.19,28.46,27.19,28.45,120800,20.7139577207244,20.9123532008449,19.9791596462042,20.9050052200997,164398.906568827,0.0,1.0
2012-02-01,29.24,29.41,28.53,28.53,208600,21.4854956989706,21.6104113716391,20.9637890660613,20.9637890660613,283887.515813388,0.0,1.0
2012-02-02,29.0,29.5,27.34,29.2,239000,21.3091441610858,21.6765431983459,20.0893793573822,21.4561037759898,325259.426075741,0.0,1.0
2012-02-03,29.75,29.95,29.29,29.5,171200,21.8602427169759,22.00720233188,21.5222356026966,21.6765431983459,232989.178845887,0.0,1.0
2012-02-06,29.12,29.58,28.79,29.43,253700,21.3973199300282,21.7353270443075,21.1548365654365,21.6251073331295,345264.922156551,0.0,1.0
2012-02-07,28.78,29.41,28.69,28.76,214600,21.1474885846913,21.6104113716391,21.0813567579845,21.1327926232009,292053.0244178,0.0,1.0
2012-02-08,28.48,29.03,28.13,28.75,182700,20.9270491623353,21.3311881033214,20.6698698362532,21.1254446424557,248639.737004343,0.0,1.0
2012-02-09,28.2,28.73,28.02,28.6,153300,20.7213057014696,21.1107486809653,20.589042048056,21.0152249312777,208628.744842725,0.0,1.0
2012-02-10,27.68,28.47,27.63,27.85,77700,20.3392107027191,20.9197011815901,20.3024707989931,20.4641263753876,105743.336427134,0.0,1.0
2012-02-13,28.43,28.48,27.84,28.07,166200,20.8903092586093,20.9270491623353,20.4567783946423,20.625781951782,226184.58834221,0.0,1.0
2012-02-14,28.02,28.26,27.43,28.26,166900,20.589042048056,20.7653935859408,20.1555111840891,20.7653935859408,227137.231012725,0.0,1.0
2012-02-15,27.74,28.15,27.56,28.12,137700,20.3832985871903,20.6845657977436,20.2510349337767,20.662521855508,187398.422471254,0.0,1.0
2012-02-16,28.58,28.65,27.63,27.63,91700,21.0005289697873,21.0519648350037,20.3024707989931,20.3024707989931,124796.189837429,0.0,1.0
2012-02-17,28.76,28.88,28.58,28.82,111900,21.1327926232009,21.2209683921434,21.0005289697873,21.1768805076721,152286.735472283,0.0,1.0
2012-02-21,28.62,29.0,28.35,28.72,152300,21.0299208927681,21.3091441610858,20.8315254126477,21.1034007002201,207267.826741989,0.0,1.0
2012-02-22,28.07,28.53,28.04,28.19,41800,20.772741566686,21.1131569967065,20.7505405603803,20.8615455919088,56483.9261218031,0.2,1.0
2012-02-23,28.1,28.5386,27.88,28.05,150000,20.7949425729917,21.1195212851808,20.6321351934167,20.7579408958156,202693.514791159,0.0,1.0
2012-02-24,28.0,28.37,27.97,28.19,81700,20.7209392186394,20.9947516297429,20.6987382123338,20.8615455919088,110400.401056251,0.0,1.0
2012-02-27,28.06,28.32,27.5,27.81,121600,20.7653412312508,20.9577499525667,20.350922446878,20.5803328453701,164316.8759907,0.0,1.0
2012-02-28,27.97,28.1,27.71,28.04,101700,20.6987382123338,20.7949425729917,20.5063294910178,20.7505405603803,137426.203028405,0.0,1.0
2012-02-29,27.19,28.22,27.19,28.04,185500,20.1215120483859,20.8837465982145,20.1215120483859,20.7505405603803,250664.313291734,0.0,1.0
2012-03-01,27.57,27.79,27.12,27.12,133000,20.4027247949246,20.5655321744996,20.0697097003393,20.0697097003393,179721.583114828,0.0,1.0
2012-03-02,27.0,27.75,26.67,27.52,165800,19.9809056751166,20.5359308327587,19.7366946057541,20.3657231177485,224043.898349161,0.0,1.0
2012-03-05,27.52,27.6,26.676,26.82,269800,20.3657231177485,20.4249258012303,19.7411348070152,19.8476996372825,364578.068604364,0.0,1.0
2012-03-06,27.4,27.46,26.98,27.05,214700,20.2769190925257,20.3213211051371,19.9661050042461,20.0179073522927,290121.984171079,0.0,1.0
2012-03-07,26.72,27.5,26.6,27.5,312300,19.7736962829302,20.350922446878,19.6848922577075,20.350922446878,422007.897795193,0.0,1.0
2012-03-08,26.72,27.0,26.5,27.0,169800,19.7736962829302,19.9809056751166,19.6108889033552,19.9809056751166,229449.058743592,0.0,1.0
2012-03-09,27.43,27.53,26.74,26.74,512200,20.2991200988314,20.3731234531837,19.7884969538007,19.7884969538007,692130.788506878,0.0,1.0
2012-03-12,27.37,27.51,27.29,27.46,459400,20.25471808622,20.3583227823132,20.1955154027382,20.3213211051371,620782.671300391,0.0,1.0
2012-03-13,28.06,28.08,27.34,27.5,517700,20.7653412312508,20.7801419021213,20.2325170799144,20.350922446878,699562.88404922,0.0,1.0
2012-03-14,28.11,28.413,27.89,28.11,200200,20.8023429084269,21.0265730721144,20.6395355288519,20.8023429084269,270528.277741268,0.0,1.0
2012-03-15,28.9,28.91,27.82,28.21,246100,21.38696940781,21.3943697432452,20.5877331808053,20.8763462627792,332552.493267361,0.0,1.0
2012-03-16,29.09,29.63,28.87,29.16,393900,21.5275757810793,21.9271938945817,21.3647684015043,21.5793781291259,532273.169841584,0.0,1.0
2012-03-19,28.88,29.26,28.76,29.05,207800,21.3721687369395,21.6533814834782,21.2833647117168,21.4979744393384,280798.082490686,0.0,1.0
2012-03-20,28.97,29.11,28.58,28.68,128300,21.4387717558566,21.5423764519498,21.1501586738827,21.224162028235,173370.519651371,0.0,1.0
2012-03-21,29.03,29.17,28.53,28.99,272100,21.483173768468,21.5867784645612,21.1131569967065,21.453572426727,367686.035831162,0.0,1.0
2012-03-22,28.7,28.86,28.39,28.63,114700,21.2389626991054,21.3573680660691,21.0095523006133,21.1871603510588,154992.974310306,0.0,1.0
2012-03-23,28.94,28.96,28.02,28.69,262800,21.4165707495509,21.4313714204214,20.7357398895099,21.2315623636702,355119.037914111,0.0,1.0
2012-03-26,29.28,29.63,28.99,29.18,165500,21.6681821543487,21.9271938945817,21.453572426727,21.5941787999964,223638.511319578,0.0,1.0
2012-03-27,29.75,29.97,29.1,29.29,296600,22.0159979198044,22.1788052993794,21.5349761165146,21.6755824897839,400792.643247052,0.0,1.0
2012-03-28,30.07,30.09,29.33,29.75,464400,22.2528086537317,22.2676093246022,21.7051838315248,22.0159979198044,627539.121793429,0.0,1.0
2012-03-29,29.43,29.88,29.13,29.88,180600,21.7791871858771,22.1122022804624,21.5571771228202,22.1122022804624,244042.991808555,0.0,1.0
2012-03-30,29.07,29.72,29.01,29.72,234600,21.5127751102089,21.9937969134987,21.4683730975975,21.9937969134987,317012.657133372,0.0,1.0
2012-04-02,28.87,29.15,28.29,29.02,316800,21.3647684015043,21.5719777936907,20.9355489462611,21.4757734330327,428088.703238928,0.0,1.0
2012-04-03,28.68,28.859,28.47,28.75,203000,21.224162028235,21.3566280325256,21.0687549840952,21.2759643762816,274311.890017368,0.0,1.0
2012-04-04,28.18,28.47,28.16,28.31,307700,20.8541452564735,21.0687549840952,20.8393445856031,20.9503496171315,415791.963341598,0.0,1.0
2012-04-05,27.83,28.17,27.72,28.01,246700,20.5951335162406,20.8467449210383,20.513729826453,20.7283395540747,333363.267326525,0.0,1.0
2012-04-09,26.05,26.73,26.02,26.5,757300,19.2778738087699,19.7810966183654,19.2556728024642,19.6108889033552,1023331.99167563,0.0,1.0
2012-04-10,24.85,26.05,24.7701,25.99,847400,18.3898335565425,19.2778738087699,18.330704876415,19.2334717961585,1145083.22956019,0.0,1.0
2012-04-11,25.37,25.46,24.97,25.205,397300,18.7746509991744,18.8412540180914,18.4786375817652,18.6525454644931,536867.556176849,0.0,1.0
2012-04-12,26.01,26.0699,25.26,25.39,287900,19.248272467029,19.292600476286,18.6932473093869,18.7894516700448,389036.419389164,0.0,1.0
2012-04-13,25.31,25.88,25.3,25.84,205300,18.730248986563,19.152068106371,18.7228486511278,19.1224667646301,277419.857244166,0.0,1.0
2012-04-16,25.29,25.96,25.1,25.53,204000,18.7154483156925,19.2112707898528,18.5748419424232,18.893056366138,275663.180115977,0.0,1.0
2012-04-17,25.59,25.82,25.15,25.64,228600,18.9374583787494,19.1076660937597,18.6118436195993,18.9744600559255,308904.916541726,0.0,1.0
2012-04-18,25.32,25.46,24.84,25.41,297500,18.7376493219982,18.8412540180914,18.3824332211073,18.8042523409153,402008.804335799,0.0,1.0
2012-04-19,25.15,25.55,24.89,25.44,309600,18.6118436195993,18.9078570370085,18.4194348982834,18.826453347221,418359.414528953,0.0,1.0
2012-04-20,25.25,25.45,25.1,25.45,179400,18.6858469739516,18.8338536826562,18.5748419424232,18.8338536826562,242421.443690227,0.0,1.0
2012-04-23,24.89,25.0,24.48,24.74,154600,18.4194348982834,18.5008385880709,18.116021145439,18.308429866755,208909.449244755,0.0,1.0
2012-04-24,24.6,25.12,24.55,24.85,162800,18.2048251706618,18.5896426132937,18.1678234934856,18.3898335565425,219990.028053338,0.0,1.0
2012-04-25,25.05,25.55,24.19,24.92,222300,18.5378402652471,18.9078570370085,17.9014114178174,18.4416359045891,300391.788920497,0.0,1.0
2012-04-26,25.29,25.29,23.7,24.91,550100,18.7154483156925,18.7154483156925,17.5387949814912,18.4342355691539,743344.683244113,0.0,1.0
2012-04-27,26.27,26.29,25.24,25.24,555700,19.4406811883449,19.4554818592154,18.6784466385164,18.6784466385164,750911.907796315,0.0,1.0
2012-04-30,26.43,26.5,25.93,26.12,377300,19.5590865553086,19.6108889033552,19.1890697835472,19.3296761568165,509841.754204695,0.0,1.0
2012-05-01,25.96,26.86,25.95,26.5,272900,19.2112707898528,19.8773009790234,19.2038704544176,19.6108889033552,368767.06791005,0.0,1.0
2012-05-02,26.21,26.44,25.53,25.69,221000,19.3962791757336,19.5664868907438,18.893056366138,19.0114617331017,298635.111792307,0.0,1.0
2012-05-03,26.05,26.16,25.63,26.16,188700,19.2778738087699,19.3592774985574,18.9670597204903,19.3592774985574,254988.441607278,0.0,1.0
2012-05-04,26.12,26.28,25.67,25.83,287300,19.3296761568165,19.4480815237802,18.9966610622312,19.1150664291949,388225.64533,0.0,1.0
2012-05-07,26.41,26.61,25.95,25.96,241000,19.5442858844381,19.6922925931427,19.2038704544176,19.2112707898528,325660.913764463,0.0,1.0
2012-05-08,26.37,26.52,25.94,26.2,234400,19.5146845426972,19.6256895742256,19.1964701189824,19.3888788402983,316742.399113651,0.0,1.0
2012-05-09,26.08,26.21,25.51,25.95,261000,19.3000748150756,19.3962791757336,18.8782556952676,19.2038704544176,352686.715736617,0.0,1.0
2012-05-10,26.3,26.89,26.15,26.39,336100,19.4628821946506,19.8995019853291,19.3518771631222,19.5294852135677,454168.602142057,0.0,1.0
2012-05-11,25.39,26.23,25.35,26.04,327100,18.7894516700448,19.411079846604,18.7598503283039,19.2704734733347,442006.991254588,0.0,1.0
2012-05-14,24.82,25.14,24.78,25.12,389800,18.3676325502368,18.6044432841641,18.3380312084959,18.5896426132937,526732.880437292,0.0,1.0
2012-05-15,24.37,25.0,24.3398,24.85,283000,18.0346174556515,18.5008385880709,18.0122684426371,18.3898335565425,382415.097905988,0.0,1.0
2012-05-16,24.26,25.19,24.25,24.56,222100,17.953213765864,18.6414449613403,17.9458134304288,18.1752238289209,300121.530900777,0.0,1.0
2012-05-17,23.92,24.49,23.89,24.24,301800,17.7016023610663,18.1234214808743,17.6794013547606,17.9384130949936,407819.351759811,0.0,1.0
2012-05-18,23.8,24.17,23.7,23.86,355500,17.6127983358435,17.886610746947,17.5387949814912,17.6572003484549,480383.630055048,0.0,1.0
2012-05-21,24.65,24.77,23.8,23.93,179400,18.2418268478379,18.3306308730607,17.6127983358435,17.7090026965015,242421.443690227,0.0,1.0
2012-05-22,24.95,25.34,24.69,24.69,212900,18.4638369108948,18.7524499928687,18.2714281895788,18.2714281895788,287689.661993585,0.0,1.0
2012-05-23,24.53,24.68,24.08,24.54,221000,18.3010295313198,18.4129396181399,17.9652992708593,18.3084902037744,296219.947119502,0.2,1.0
2012-05-24,24.53,24.625,24.24,24.62,191600,18.3010295313198,18.3719059196392,18.0846700301342,18.3681755834118,256813.311620347,0.0,1.0
2012-05-25,24.67,24.79,24.22,24.57,141600,18.4054789456852,18.4950070151413,18.0697486852248,18.3308722211385,189795.22403675,0.0,1.0
2012-05-29,25.23,25.33,24.69,24.92,235100,18.8232766031471,18.8978833276938,18.4204002905946,18.5919957570521,315119.047818077,0.0,1.0
2012-05-30,24.8,24.93,24.45,24.86,301800,18.502467687596,18.5994564295068,18.2413441516823,18.5472317223241,404521.176654597,0.0,1.0
2012-05-31,24.71,24.89,24.53,24.77,287400,18.4353216355039,18.5696137396881,18.3010295313198,18.480085670232,385219.967430522,0.0,1.0
2012-06-01,23.74,24.36,23.71,24.18,142400,17.7116364074004,18.1741980995903,17.6892543900363,18.0399059954061,190867.513438087,0.0,1.0
2012-06-04,23.15,23.9,22.755,23.78,296200,17.2714567325745,17.8310071666752,16.9767601706148,17.7414790972191,397015.150845234,0.0,1.0
2012-06-05,23.4,23.45,22.805,23.0,194900,17.4579735439414,17.4952769062148,17.0140635328882,17.1595466457544,261236.505400865,0.0,1.0
2012-06-06,24.06,24.11,23.51,23.62,305300,17.95037792595,17.9876812882234,17.5400409409428,17.6221083379443,409212.442785449,0.0,1.0
2012-06-07,24.23,24.78,24.2,24.49,183000,18.0772093576795,18.4875463426867,18.0548273403155,18.2711868415011,245286.200555968,0.0,1.0
2012-06-08,23.81,24.14,23.24,24.14,218000,17.7638611145831,18.0100633055874,17.3386027846666,18.0100633055874,292198.861864487,0.0,1.0
2012-06-11,24.01,24.42,23.6765,24.16,401300,17.9130745636766,18.2189621343183,17.6642611373132,18.0249846504968,537887.170945958,0.0,1.0
2012-06-12,23.78,24.13,23.71,24.05,198900,17.7414790972191,18.0026026331327,17.6892543900363,17.9429172534953,266597.952407552,0.0,1.0
2012-06-13,23.47,24.17,23.29,23.84,280100,17.5101982511241,18.0324453229514,17.37590614694,17.7862431319471,375435.326643316,0.0,1.0
2012-06-14,23.23,23.67,23.05,23.57,224000,17.3311421122119,17.6594117002176,17.1968500080277,17.5848049756709,300241.032374519,0.0,1.0
2012-06-15,23.39,23.49,22.97,23.3,398200,17.4505128714867,17.5251195960335,17.1371646283903,17.3833668193946,533732.049515774,0.0,1.0
2012-06-18,23.41,23.54,23.16,23.3,199700,17.4654342163961,17.5624229583069,17.2789174050292,17.3833668193946,267670.24180889,0.0,1.0
2012-06-19,24.56,24.69,23.54,23.57,383400,18.3234115486838,18.4204002905946,17.5624229583069,17.5848049756709,513894.695591029,0.0,1.0
2012-06-20,24.56,24.93,24.21,24.54,146000,18.3234115486838,18.5994564295068,18.0622880127701,18.3084902037744,195692.815744106,0.0,1.0
2012-06-21,24.35,24.67,24.08,24.49,163300,18.1667374271356,18.4054789456852,17.9652992708593,18.2711868415011,218881.074048031,0.0,1.0
2012-06-22,23.79,24.48,23.56,24.3,1774500,17.7489397696737,18.2637261690464,17.5773443032162,18.1294340648622,2378471.9283419,0.0,1.0
2012-06-25,22.42,23.33,22.13,23.33,430400,16.7268276433832,17.4057488367587,16.5104681421976,17.4057488367587,576891.69791961,0.0,1.0
2012-06-26,22.12,22.55,21.934,22.41,309500,16.5030074697429,16.8238163852939,16.3642389620859,16.7193669709285,414841.962142471,0.0,1.0
2012-06-27,22.36,22.36,21.5,21.98,531000,16.6820636086551,16.6820636086551,16.040445777553,16.3985580553774,711732.09013781,0.0,1.0
2012-06-28,22.45,22.48,21.75,22.03,229100,16.7492096607472,16.7715916781112,16.2269625889199,16.4358614176508,307076.877308046,0.0,1.0
2012-06-29,23.39,23.39,22.61,22.93,215600,17.4505128714867,17.4505128714867,16.868580420022,17.1073219385716,288981.993660475,0.0,1.0
2012-07-02,24.1,24.11,23.16,23.48,299300,17.9802206157687,17.9876812882234,17.2789174050292,17.5176589235788,401170.272275417,0.0,1.0
2012-07-03,24.47,24.86,24.05,24.15,227600,18.2562654965917,18.5472317223241,17.9429172534953,18.0175239780421,305066.334680538,0.0,1.0
2012-07-05,24.01,24.68,23.74,24.46,351900,17.9130745636766,18.4129396181399,17.7116364074004,18.248804824137,471673.300413363,0.0,1.0
2012-07-06,23.8,23.94,23.68,23.74,243200,17.7564004421284,17.8608498564939,17.6668723726723,17.7116364074004,325975.978006621,0.0,1.0
2012-07-09,23.27,23.99,23.09,23.83,180400,17.3609848020306,17.8981532187673,17.2266926978464,17.7787824594924,241801.260001621,0.0,1.0
2012-07-10,22.88,23.4,22.74,23.27,172800,17.0700185762982,17.4579735439414,16.9655691619328,17.3609848020306,231614.510688915,0.0,1.0
2012-07-11,22.66,23.0,22.58,22.88,169200,16.9058837822954,17.1595466457544,16.846198402658,17.0700185762982,226789.208382895,0.0,1.0
2012-07-12,22.22,22.58,21.67,22.49,476700,16.5776141942896,16.846198402658,16.1672772092825,16.7790523505659,638950.447022025,0.0,1.0
2012-07-13,22.35,22.55,22.13,22.24,216800,16.6746029362004,16.8238163852939,16.5104681421976,16.592535539199,290590.427762481,0.0,1.0
2012-07-16,22.41,22.5301,21.8,22.32,240700,16.7193669709285,16.8089696471091,16.2642659511933,16.6522209188364,322625.07362744,0.0,1.0
2012-07-17,22.85,22.951,22.47,22.67,221800,17.0476365589342,17.1229893507264,16.7641310056565,16.9133444547501,297292.236520841,0.0,1.0
2012-07-18,22.86,22.95,22.66,22.76,211000,17.0550972313889,17.122243283481,16.9058837822954,16.9804905068421,282816.329602783,0.0,1.0
2012-07-19,22.08,22.83,22.04,22.83,275300,16.4731647799242,17.0327152140249,16.4433220901055,17.0327152140249,369001.59023529,0.0,1.0
2012-07-20,21.77,21.95,21.46,21.87,223000,16.2418839338292,16.3761760380134,16.0106030877343,16.316490658376,298900.670622847,0.0,1.0
2012-07-23,21.21,21.6192,21.02,21.34,206900,15.8240862763674,16.1293769932127,15.6823334997285,15.9210750182782,277320.846420928,0.0,1.0
2012-07-24,20.83,21.63,20.66,21.28,128800,15.5405807230897,16.1374345194638,15.4137492913602,15.8763109835501,172638.593615348,0.0,1.0
2012-07-25,20.95,21.05,20.57,21.0,227500,15.6301087925458,15.7047155170926,15.3466032392681,15.6674121548192,304932.298505371,0.0,1.0
2012-07-26,21.98,22.57,20.84,21.43,324900,16.3985580553774,16.8387377302033,15.5480413955444,15.9882210703703,435483.53311822,0.0,1.0
2012-07-27,22.07,22.28,21.135,21.64,232000,16.4657041074695,16.6223782290177,15.7681312329573,16.1448951919184,310963.926387895,0.0,1.0
2012-07-30,22.96,23.15,22.08,22.08,225400,17.1297039559357,17.2714567325745,16.4731647799242,16.4731647799242,302117.538826859,0.0,1.0
2012-07-31,23.17,23.349,22.83,22.89,164800,17.2863780774838,17.4199241144225,17.0327152140249,17.0774792487529,220891.616675539,0.0,1.0
2012-08-01,22.55,22.55,22.55,22.55,178400,16.8238163852939,16.8238163852939,16.8238163852939,16.8238163852939,239120.536498278,0.0,1.0
2012-08-02,22.39,22.81,22.24,22.36,380800,16.7044456260191,17.0177938691155,16.592535539199,16.6820636086551,510409.755036683,0.0,1.0
2012-08-03,23.58,23.91,22.96,23.0,268100,17.5922656481256,17.8384678391299,17.1297039559357,17.1595466457544,359350.985623251,0.0,1.0
2012-08-06,23.97,24.15,23.52,23.65,155300,17.8832318738579,18.0175239780421,17.5475016133975,17.6444903553083,208158.180034655,0.0,1.0
2012-08-07,24.32,24.73,24.03,24.09,276000,18.1443554097716,18.4502429804133,17.927995908586,17.972759943314,369939.84346146,0.0,1.0
2012-08-08,24.46,24.82,24.19,24.19,234900,18.248804824137,18.5173890325054,18.0473666678608,18.0473666678608,314850.975467744,0.0,1.0
2012-08-09,24.3,24.7084,23.93,24.38,213000,18.1294340648622,18.4341279279112,17.8533891840392,18.1891194444996,285497.053106128,0.0,1.0
2012-08-10,24.48,24.81,24.13,24.28,230200,18.2637261690464,18.5099283600507,18.0026026331327,18.1145127199529,308551.275234885,0.0,1.0
2012-08-13,24.62,24.9,24.39,24.39,143200,18.3681755834118,18.5770744121428,18.1965801169543,18.1965801169543,191939.802839425,0.0,1.0
2012-08-14,24.84,25.03,24.612,24.81,132200,18.5323103774147,18.6740631540535,18.3622070454481,18.5099283600507,177195.823571033,0.0,1.0
2012-08-15,24.71,25.15,24.531,24.76,248800,18.4353216355039,18.7635912235097,18.3017755985652,18.4726249977773,333482.003815984,0.0,1.0
2012-08-16,25.37,25.52,24.48,24.53,135600,18.9277260175125,19.0396361043327,18.2637261690464,18.3010295313198,181753.053526718,0.0,1.0
2012-08-17,25.82,25.82,25.18,25.33,180400,19.2634562779729,19.2634562779729,18.7859732408737,18.8978833276938,241801.260001622,0.0,1.0
2012-08-20,25.52,25.78,25.37,25.73,142000,19.0396361043327,19.2336135881542,18.9277260175125,19.1963102258809,190331.368737418,0.0,1.0
2012-08-21,26.0,26.64,25.5614,25.65,239600,19.3977483821571,19.8752314192564,19.070523288295,19.1366248462434,321150.675700601,0.0,1.0
2012-08-22,25.73,26.11,25.71,25.87,207300,19.1963102258809,19.4798157791585,19.1813888809715,19.3007596402463,277856.991121596,0.0,1.0
2012-08-23,25.48,25.83,25.302,25.6,110500,19.009793414514,19.2709169504276,18.8769934448207,19.0993214839701,148109.973559751,0.0,1.0
2012-08-24,25.3,25.63,25.14,25.49,267200,18.8755013103298,19.1217035013341,18.756130551055,19.0172540869686,358144.660046747,0.0,1.0
2012-08-27,25.23,25.3886,25.08,25.36,179500,18.8232766031471,18.9416028682782,18.7113665163269,18.9202653450578,240594.934425116,0.0,1.0
2012-08-28,25.2,25.36,25.0301,25.23,127000,18.800894585783,18.9202653450578,18.6741377607781,18.8232766031471,170225.942462339,0.0,1.0
2012-08-29,25.0,25.24,24.84,24.95,192700,18.800894585783,18.9813831738066,18.680568860434,18.7632927966115,256237.807090463,0.2,1.0
2012-08-30,24.67,24.9,24.5,24.81,167400,18.5527227772507,18.7256910074399,18.4248766940674,18.6580077869311,222595.790902665,0.0,1.0
2012-08-31,24.7,25.05,24.6,24.95,111800,18.5752838507536,18.8384963749546,18.5000802724105,18.7632927966115,148663.138727108,0.0,1.0
2012-09-04,25.03,25.25,24.42,24.77,344500,18.823455659286,18.9889035316409,18.3647138313929,18.6279263555938,458089.904217251,0.0,1.0
2012-09-05,24.53,25.079,24.34,25.01,238600,18.4474377675703,18.8603054126741,18.3045509687184,18.8084149436174,317272.136854097,0.0,1.0
2012-09-06,24.94,25.26,24.68,24.78,465800,18.7557724387772,18.9964238894752,18.560243135085,18.6354467134281,619385.420564283,0.0,1.0
2012-09-07,25.9,26.0,25.05,25.09,454200,19.4777267908712,19.5529303692144,18.8384963749546,18.8685778062919,603960.622628378,0.0,1.0
2012-09-10,25.23,26.01,25.2,25.69,228000,18.9738628159722,19.5604507270487,18.9513017424693,19.3197992763507,303177.062878182,0.0,1.0
2012-09-11,25.3,25.75,25.18,25.34,206700,19.0265053208124,19.3649214233565,18.9362610268007,19.0565867521497,274853.942530352,0.0,1.0
2012-09-12,25.28,25.58,24.98,25.28,343400,19.0114646051438,19.2370753401732,18.7858538701144,19.0114646051438,456627.207861261,0.0,1.0
2012-09-13,26.82,26.84,25.14,25.37,589100,20.169599711628,20.1846404272967,18.9061795954634,19.0791478256526,783340.384831302,0.0,1.0
2012-09-14,26.91,27.0,26.66,26.87,394300,20.2372829321369,20.3049661526457,20.049273986279,20.2072015007996,524310.157424854,0.0,1.0
2012-09-17,27.09,27.54,26.6545,26.72,241500,20.3726493731545,20.7110654756986,20.0451377894702,20.0943961332849,321128.336338073,0.0,1.0
2012-09-18,27.12,27.16,26.63,27.12,209400,20.3952104466574,20.4252918779947,20.0267129127761,20.3952104466574,278444.19722233,0.0,1.0
2012-09-19,27.21,27.31,27.02,27.14,178500,20.4628936671663,20.5380972455094,20.3200068683143,20.4102511623261,237355.726858576,0.0,1.0
2012-09-20,27.43,27.56,26.52,26.98,403100,20.6283415395211,20.7261061913672,19.9439889765986,20.2899254369771,536011.728272786,0.0,1.0
2012-09-21,28.2,28.82,27.8,27.87,691600,21.2074090927633,21.6736712784907,20.9065947793907,20.9592372842309,919637.090730481,0.0,1.0
2012-09-24,28.02,28.42,27.89,28.01,310300,21.0720426517456,21.3728569651182,20.9742779998996,21.0645222939113,412613.344785525,0.0,1.0
2012-09-25,27.25,28.35,27.1,28.13,283200,20.4929750985035,21.320214460278,20.3801697309888,21.1547665879231,376577.825469741,0.0,1.0
2012-09-26,27.04,27.38,26.89,27.3,226200,20.3350475839829,20.5907397503496,20.2222422164682,20.5305768876751,300783.559750196,0.0,1.0
2012-09-27,27.31,27.37,26.96,27.24,112600,20.5380972455094,20.5832193925153,20.2748847213084,20.4854547406692,149726.917895102,0.0,1.0
2012-09-28,27.0,27.23,26.74,27.13,166100,20.3049661526457,20.4779343828349,20.1094368489535,20.4027308044917,220867.149754675,0.0,1.0
2012-10-01,27.33,27.67,27.04,27.12,154400,20.553137961178,20.8088301275447,20.3350475839829,20.3952104466574,205309.379422768,0.0,1.0
2012-10-02,27.54,27.586,27.28,27.5,148100,20.7110654756986,20.7456591217364,20.5155361720064,20.6809840443613,196932.118474819,0.0,1.0
2012-10-03,27.81,27.83,27.46,27.535,243500,20.914115137225,20.9291558528937,20.6509026130241,20.7073052967814,323787.784258058,0.0,1.0
2012-10-04,27.87,27.94,27.1,27.1,239900,20.9592372842309,21.0118797890711,20.3801697309888,20.3801697309888,319000.778002087,0.0,1.0
2012-10-05,27.57,28.1,27.46,27.94,103200,20.7336265492015,21.1322055144201,20.6509026130241,21.0118797890711,137227.512671177,0.0,1.0
2012-10-08,27.29,27.46,27.11,27.3,96400,20.5230565298408,20.6509026130241,20.3876900888231,20.5305768876751,128185.389743231,0.0,1.0
2012-10-09,27.05,27.89,26.84,26.95,285300,20.3425679418172,20.9742779998996,20.1846404272967,20.2673643634741,379370.245785725,0.0,1.0
2012-10-10,26.61,27.08,26.45,26.9,185500,20.0116721971075,20.3651290153202,19.8913464717585,20.2297625743025,246663.79457852,0.0,1.0
2012-10-11,26.58,26.85,26.26,26.75,126100,19.9891111236045,20.192160785131,19.7484596729065,20.1169572067878,167678.191354994,0.0,1.0
2012-10-12,26.28,26.75,26.22,26.5,153300,19.7635003885751,20.1169572067878,19.7183782415692,19.92894826093,203846.683066777,0.0,1.0
2012-10-15,26.48,26.52,26.0935,26.39,76900,19.9139075452614,19.9439889765986,19.6232457149652,19.8462243247526,102255.772523387,0.0,1.0
2012-10-16,26.77,26.97,26.51,26.68,84700,20.1319979224565,20.2824050791427,19.9364686187643,20.0643147019477,112627.619411324,0.0,1.0
2012-10-17,27.55,27.6186,26.701,26.89,199300,20.7185858335329,20.7701754882763,20.0801074533997,20.2222422164682,265013.98522641,0.0,1.0
2012-10-18,26.57,27.5961,26.3,27.45,449100,19.9815907657702,20.7532546831491,19.7785411042438,20.6433822551898,597179.030432418,0.0,1.0
2012-10-19,25.83,26.52,25.7714,26.43,128800,19.425084286031,19.9439889765986,19.381014989122,19.8763057560898,171268.446046973,0.0,1.0
2012-10-22,25.75,25.9,25.51,25.67,123300,19.3649214233565,19.4777267908712,19.184432835333,19.304758560682,163954.964267017,0.0,1.0
2012-10-23,25.87,26.07,25.26,25.45,107900,19.4551657173683,19.6055728740546,18.9964238894752,19.1393106883271,143477.215283139,0.0,1.0
2012-10-24,25.64,26.08,25.42,26.01,161000,19.2821974871791,19.6130932318889,19.1167496148242,19.5604507270487,214085.557558715,0.0,1.0
2012-10-25,27.65,27.86,26.02,26.02,512600,20.793789411876,20.9517169263966,19.567971084883,19.567971084883,681616.501891912,0.0,1.0
2012-10-26,27.49,28.29,27.26,27.8,440100,20.673463686527,21.2750923132721,20.5004954563378,20.9065947793907,585211.51479249,0.0,1.0
2012-10-31,27.9,28.32,27.72,27.79,342400,20.9817983577339,21.297653386775,20.8464319167162,20.8990744215564,455297.483901268,0.0,1.0
2012-11-01,28.1,28.32,27.935,27.94,438500,21.1322055144201,21.297653386775,21.008119610154,21.0118797890711,583083.956456503,0.0,1.0
2012-11-02,28.3,28.55,28.13,28.32,387600,21.2826126711064,21.4706216169642,21.1547665879231,21.297653386775,515401.006892908,0.0,1.0
2012-11-05,28.2,28.47,27.16,28.14,265800,21.2074090927633,21.4104587542897,20.4252918779947,21.1622869457574,353440.628565879,0.0,1.0
2012-11-06,28.55,28.7,28.15,28.2,172900,21.4706216169642,21.5834269844789,21.1698073035917,21.2074090927633,229909.272682621,0.0,1.0
2012-11-07,27.11,28.06,27.0,28.06,172300,20.3876900888231,21.1021240830829,20.3049661526457,21.1021240830829,229111.438306626,0.0,1.0
2012-11-08,27.1,27.5001,27.02,27.2,185200,20.3801697309888,20.6810592479397,20.3200068683143,20.4553733093319,246264.877390523,0.0,1.0
2012-11-09,27.03,27.23,26.87,26.91,167400,20.3275272261486,20.4779343828349,20.2072015007996,20.2372829321369,222595.790902665,0.0,1.0
2012-11-12,27.13,27.34,26.8,27.22,130400,20.4027308044917,20.5606583190123,20.1545589959594,20.4704140250006,173396.00438296,0.0,1.0
2012-11-13,26.91,27.25,26.35,26.87,196300,20.2372829321369,20.4929750985035,19.8161428934153,20.2072015007996,261024.813346434,0.0,1.0
2012-11-14,26.0,26.96,25.8017,26.95,337300,19.5529303692144,20.2748847213084,19.4038016733599,20.2673643634741,448515.891705308,0.0,1.0
2012-11-15,25.78,26.216,25.39,26.04,153300,19.3874824968595,19.7153700984355,19.0941885413213,19.5830118005516,203846.683066777,0.0,1.0
2012-11-16,25.79,25.87,25.3,25.7,214200,19.3950028546938,19.4551657173683,19.0265053208124,19.327319634185,284826.872230291,0.0,1.0
2012-11-19,26.59,26.6,25.87,26.18,277400,19.9966314814388,20.0041518392732,19.4551657173683,19.688296810232,368865.426501788,0.0,1.0
2012-11-20,26.35,26.47,25.89,26.44,205800,19.8161428934153,19.9063871874271,19.4702064330369,19.8838261139241,273657.190966359,0.0,1.0
2012-11-21,26.39,26.56,26.19,26.4,137600,19.8462243247526,19.9740704079359,19.6958171680663,19.8537446825869,182970.016894902,0.0,1.0
2012-11-23,27.11,27.17,26.51,26.51,70400,20.3876900888231,20.432812235829,19.9364686187643,19.9364686187643,93612.5667834385,0.0,1.0
2012-11-26,27.58,27.59,26.9311,26.98,128700,20.7411469070358,20.7486672648702,20.2531508871673,20.2899254369771,171135.473650974,0.0,1.0
2012-11-27,27.49,27.6,27.15,27.48,194100,20.673463686527,20.7561876227045,20.4177715201604,20.6659433286927,258099.420634452,0.0,1.0
2012-11-28,27.61,27.68,26.51,27.07,285200,20.9291558528937,20.9822178199238,20.0953249424198,20.5198206786611,376239.350279924,0.22,1.0
2012-11-29,27.4,28.05,27.36,27.93,112200,20.7699699518032,21.2626882170832,20.739648827786,21.1717248450315,148015.620972677,0.0,1.0
2012-11-30,27.47,27.7488,27.2021,27.49,245300,20.8230319188334,21.0343701532335,20.619956190728,20.838192480842,323602.779185363,0.0,1.0
2012-12-03,27.52,27.8699,27.35,27.62,175200,20.8609333238549,21.1261673561956,20.7320685467817,20.936736133898,231125.996385143,0.0,1.0
2012-12-04,27.62,27.92,27.4,27.48,143700,20.936736133898,21.1641445640272,20.7699699518032,20.8306121998377,189570.80867891,0.0,1.0
2012-12-05,27.75,27.84,27.4701,27.76,274300,21.035279786954,21.1035023159928,20.8231077216434,21.0428600679583,361859.93612126,0.0,1.0
2012-12-06,27.97,27.98,27.6,27.7,140800,21.2020459690488,21.2096262500531,20.9215755718894,20.9973783819324,185745.09298532,0.0,1.0
2012-12-07,27.99,28.31,27.83,28.31,95000,21.2172065310574,21.4597755231952,21.0959220349884,21.4597755231952,125325.169272766,0.0,1.0
2012-12-10,27.9,28.06,27.545,27.82,174800,21.1489840020186,21.2702684980875,20.8798840263657,21.0883417539841,230598.311461889,0.0,1.0
2012-12-11,28.22,28.5,27.74,28.09,357700,21.3915529941564,21.6038008622771,21.0276995059497,21.2930093411004,471882.242619668,0.0,1.0
2012-12-12,28.25,28.56,28.06,28.44,221000,21.4142938371694,21.6492825483029,21.2702684980875,21.5583191762512,291545.920097697,0.0,1.0
2012-12-13,28.04,28.25,27.92,28.25,157000,21.2551079360789,21.4142938371694,21.1641445640272,21.4142938371694,207116.332377097,0.0,1.0
2012-12-14,28.53,29.12,28.25,28.38,454300,21.62654170529,22.0737782845441,21.4142938371694,21.5128374902254,599318.151585448,0.0,1.0
2012-12-17,28.75,28.82,28.42,28.68,129400,21.7933078873848,21.8463698544149,21.5431586142426,21.7402459203546,170706.072672588,0.0,1.0
2012-12-18,29.36,29.49,28.63,28.75,173200,22.2557050286475,22.3542486817035,21.7023445153331,21.7933078873848,228487.571768875,0.0,1.0
2012-12-19,29.98,30.07,29.33,29.45,249200,22.7256824509146,22.7939049799534,22.2329641856346,22.3239275576863,328747.707187087,0.0,1.0
2012-12-20,29.59,29.95,29.37,29.95,142700,22.4300514917466,22.7029416079017,22.2632853096518,22.7029416079017,188251.596370776,0.0,1.0
2012-12-21,29.64,29.76,29.19,29.22,267600,22.4679528967681,22.5589162688198,22.1268402515743,22.1495810945872,353021.21365676,0.0,1.0
2012-12-24,29.48,29.76,29.46,29.56,37300,22.3466684006992,22.5589162688198,22.3315078386906,22.4073106487337,49206.6190934124,0.0,1.0
2012-12-26,29.4,29.71,29.302,29.51,75600,22.2860261526648,22.5210148637983,22.2117393988225,22.3694092437121,99732.4504949588,0.0,1.0
2012-12-27,29.53,29.63,29.12,29.41,200900,22.3845698057208,22.4603726157638,22.0737782845441,22.2936064336691,265029.752704196,0.0,1.0
2012-12-28,29.65,30.1,29.271,29.32,178300,22.4755331777725,22.8166458229663,22.1882405277092,22.2253839046303,235215.554540359,0.0,1.0
2012-12-31,30.19,30.21,29.36,29.68,264000,22.8848683520051,22.9000289140137,22.2557050286475,22.4982740207854,348272.049347476,0.0,1.0
2013-01-02,31.41,31.48,30.88,31.01,326400,23.8096626345306,23.8627246015608,23.4079077413023,23.5064513943583,430590.897375061,0.0,1.0
2013-01-03,32.04,32.1,31.64,31.71,515800,24.287220337802,24.3327020238279,23.9840090976297,24.0370710646599,680449.708535712,0.0,1.0
2013-01-04,32.69,32.84,32.18,32.23,330500,24.779938603082,24.8936428181466,24.3933442718623,24.4312456768839,435999.667838412,0.0,1.0
2013-01-07,32.4,32.8,32.38,32.38,155500,24.5601104539571,24.8633216941294,24.5449498919485,24.5449498919485,205137.513914896,0.0,1.0
2013-01-08,32.54,32.62,32.32,32.44,171300,24.6662343880174,24.7268766360519,24.4994682059226,24.5904315779743,225981.068383419,0.0,1.0
2013-01-09,32.78,32.81,32.2,32.73,248300,24.8481611321208,24.8709019751337,24.4085048338709,24.8102597270992,327560.416109766,0.0,1.0
2013-01-10,32.99,33.08,32.76,33.08,350700,25.0073470332112,25.07556956225,24.8330005701122,25.07556956225,462647.756462727,0.0,1.0
2013-01-11,33.07,33.17,32.9,32.97,675400,25.0679892812457,25.1437920912888,24.9391245041725,24.9921864712026,890995.992913959,0.0,1.0
2013-01-14,33.08,33.29,32.91,33.05,220900,25.07556956225,25.2347554633405,24.9467047851768,25.0528287192371,291413.998866884,0.0,1.0
2013-01-15,33.0,33.2,32.7,32.79,160000,25.0149273142156,25.1665329343017,24.7875188840863,24.8557414131251,211073.9693015,0.0,1.0
2013-01-16,32.82,33.19,32.79,33.0,145400,24.878482256138,25.1589526532974,24.8557414131251,25.0149273142156,191813.469602739,0.0,1.0
2013-01-17,33.24,33.79,32.97,33.02,156800,25.1968540583189,25.6137695135559,24.9921864712026,25.0300878762242,206852.489915471,0.0,1.0
2013-01-18,34.34,34.34,33.31,33.31,441600,26.0306849687928,26.0306849687928,25.2499160253491,25.2499160253491,582564.155272141,0.0,1.0
2013-01-22,34.77,34.78,34.31,34.4,363000,26.356637051978,26.3642173329823,26.0079441257799,26.0761666548186,478874.06785278,0.0,1.0
2013-01-23,34.49,34.8199,34.42,34.81,109100,26.1443891838574,26.3944626541895,26.0913272168272,26.3869581759953,143926.062817461,0.0,1.0
2013-01-24,34.84,35.04,34.49,34.49,236800,26.4096990190082,26.5613046390943,26.1443891838574,26.1443891838574,312389.474566221,0.0,1.0
2013-01-25,35.5,35.5,34.825,34.89,349800,26.9099975652925,26.9099975652925,26.3983285975017,26.4476004240297,461460.465385405,0.0,1.0
2013-01-28,35.5,35.77,35.41,35.46,189800,26.9099975652925,27.1146651524088,26.8417750362537,26.8796764412753,250386.496083905,0.0,1.0
2013-01-29,35.6,35.69,35.18,35.38,450100,26.9858003753356,27.0540229043743,26.6674285731546,26.8190341932408,593777.459891283,0.0,1.0
2013-01-30,37.42,37.5,35.9,36.89,836600,28.3654115181196,28.426053766154,27.2132088054648,27.9636566248913,1103653.01698522,0.0,1.0
2013-01-31,38.32,38.48,36.87,37.45,892300,29.0476368085073,29.1689213045762,27.9484960628826,28.3881523611325,1177133.1425483,0.0,1.0
2013-02-01,38.54,38.74,36.94,38.09,1226000,29.214402990602,29.3660086106882,28.0015580299128,28.8732903454082,1617354.28977275,0.0,1.0
2013-02-04,38.16,38.36,37.63,38.35,395000,28.9263523124383,29.0779579325245,28.52459741921,29.0703776515202,521088.86171308,0.0,1.0
2013-02-05,38.75,39.66,38.03,38.36,997500,29.3735888916925,30.0633944630845,28.8278086593823,29.0779579325245,1315914.27736404,0.0,1.0
2013-02-06,38.94,39.18,38.2104,38.53,1028200,29.5176142307743,29.6995409748777,28.9645569287001,29.2068227095977,1356414.09522377,0.0,1.0
2013-02-07,39.31,39.39,38.54,38.94,734700,29.7980846279337,29.8587268759682,29.214402990602,29.5176142307743,969225.282786329,0.0,1.0
2013-02-08,38.95,39.41,38.75,39.06,529000,29.5251945117787,29.8738874379768,29.3735888916925,29.608577602826,697863.311003085,0.0,1.0
2013-02-11,38.95,39.19,38.25,38.32,654300,29.5251945117787,29.707121255882,28.9945748414771,29.0476368085073,863160.613212323,0.0,1.0
2013-02-12,39.25,39.39,38.6,38.72,334700,29.7526029419079,29.8587268759682,29.2598846766279,29.3508480486796,441540.359532576,0.0,1.0
2013-02-13,38.98,39.5,38.67,39.33,242800,29.5479353547916,29.9421099670156,29.312946643658,29.8132451899424,320304.748415027,0.0,1.0
2013-02-14,40.15,40.71,38.8,39.0,782000,30.4348282322956,30.8593239685368,29.411490296714,29.5630959168002,1031624.02496108,0.0,1.0
2013-02-15,40.25,40.49,39.8568,40.44,447900,30.5106310423387,30.6925577864421,30.2125743932493,30.6546563814205,590875.192813387,0.0,1.0
2013-02-19,40.58,40.81,40.15,40.15,608000,30.7607803154808,30.9351267785799,30.4348282322956,30.4348282322956,802081.083345702,0.0,1.0
2013-02-20,39.58,40.719,39.5,40.31,549500,30.1695183971448,31.0377114606705,30.1085390774942,30.7259546889567,720900.138798978,0.22,1.0
2013-02-21,38.67,39.42,38.1,39.38,536500,29.475878636119,30.0475597578436,29.0414009836083,30.0170700980183,703845.176461604,0.0,1.0
2013-02-22,39.77,39.79,39.0,39.0,245700,30.314344281315,30.3295891112277,29.7274183296778,29.7274183296778,322338.788176359,0.0,1.0
2013-02-25,38.84,40.1,38.785,40.1,609500,29.6054596903766,30.5658839748739,29.5635364081168,30.5658839748739,799615.349586854,0.0,1.0
2013-02-26,39.28,39.45,38.95,39.15,371600,29.940845948455,30.0704270027126,29.6893062548962,29.8417545540227,487509.538812921,0.0,1.0
2013-02-27,40.42,40.84,39.21,39.31,471000,30.8098012534763,31.1299426816421,29.8874890437607,29.963713193324,617914.404684839,0.0,1.0
2013-02-28,40.7,41.172,40.41,40.46,520800,31.0232288722535,31.3830068581922,30.80217883852,30.8402909133016,683248.029638776,0.0,1.0
2013-03-01,40.7,40.7,39.72,40.48,354900,31.0232288722535,31.0232288722535,30.2762322065334,30.8555357432143,465600.471810295,0.0,1.0
2013-03-04,41.88,42.05,40.48,40.68,516300,31.9226738371002,32.0522548913577,30.8555357432143,31.0079840423409,677344.388829685,0.0,1.0
2013-03-05,41.97,43.67,41.72,42.28,658700,31.9912755717071,33.2870861142828,31.8007151977989,32.2275704353533,864161.822432915,0.0,1.0
2013-03-06,43.11,43.4099,42.2,42.23,526300,32.8602308767285,33.0888271012687,32.1665911157027,32.1894583605716,690463.590627664,0.0,1.0
2013-03-07,43.16,43.478,42.7301,43.3,252600,32.8983429515101,33.1407357471213,32.5706553325376,33.0050567608987,331391.037416964,0.0,1.0
2013-03-08,43.08,43.87,42.65,43.45,300900,32.8373636318595,33.4395344134094,32.5095997887374,33.1193929852436,394756.782101205,0.0,1.0
2013-03-11,42.63,43.45,42.42,42.99,306000,32.4943549588247,33.1193929852436,32.3342842447419,32.7687618972525,401447.575018175,0.0,1.0
2013-03-12,42.48,42.97,42.0,42.59,382300,32.3800187344798,32.7535170673399,32.0141428165761,32.4638652989994,501547.084736759,0.0,1.0
2013-03-13,43.01,43.29,42.23,42.36,352900,32.7840067271652,32.9974343459424,32.1894583605716,32.2885497550039,462976.631450699,0.0,1.0
2013-03-14,43.38,43.43,42.92,43.05,168000,33.0660360805493,33.104148155331,32.7154049925582,32.8144963869905,220402.590206057,0.0,1.0
2013-03-15,43.89,43.92,43.15,43.41,321000,33.454779243322,33.477646488191,32.8907205365538,33.0889033254183,421126.377715145,0.0,1.0
2013-03-18,44.02,44.5,43.04,43.28,475100,33.5538706377543,33.919746555658,32.8068739720342,32.989811930986,623293.277422009,0.0,1.0
2013-03-19,43.26,44.36,42.81,44.06,453300,32.9745671010734,33.8130327462694,32.6315584280386,33.5843602975796,594693.417502414,0.0,1.0
2013-03-20,44.34,44.529,43.59,43.59,485900,33.7977879163568,33.9418515590314,33.2261067946322,33.2261067946322,637462.015363827,0.0,1.0
2013-03-21,43.85,44.38,43.67,44.29,349800,33.4242895834967,33.8282775761821,33.2870861142828,33.7596758415751,458909.678893326,0.0,1.0
2013-03-22,42.06,43.33,41.09,43.33,1408000,32.0598773063141,33.0279240057677,31.3205030555503,33.0279240057677,1847183.61315552,0.0,1.0
2013-03-25,41.65,43.02,41.492,42.28,487100,31.7473582931046,32.7916291421215,31.6269241367947,32.2275704353533,639036.319579586,0.0,1.0
2013-03-26,41.46,42.455,41.04,41.76,685800,31.6025324089344,32.360962697089,31.2823909807686,31.8312048576242,899714.859305439,0.0,1.0
2013-03-27,42.02,42.28,41.0,41.03,318300,32.0293876464888,32.2275704353533,31.2519013209433,31.2747685658123,417584.193229689,0.0,1.0
2013-03-28,41.6,42.12,41.34,41.99,222100,31.709246218323,32.105611796052,31.5110634294585,32.0065204016198,291377.471933126,0.0,1.0
2013-04-01,40.6,41.79,40.25,41.75,483400,30.9470047226902,31.8540721024932,30.6802201992188,31.8235824426679,634182.214914333,0.0,1.0
2013-04-02,40.46,41.18,40.41,40.77,482900,30.8402909133016,31.3891047901572,30.80217883852,31.0765857769478,633526.254824435,0.0,1.0
2013-04-03,38.7,40.7525,38.39,40.62,842600,29.498745880988,31.0632465507742,29.2624510173418,30.9622495526029,1105423.94349776,0.0,1.0
2013-04-04,38.58,38.72,37.84,38.72,555000,29.407276901512,29.5139907109006,28.8432181947438,29.5139907109006,728115.699787867,0.0,1.0
2013-04-05,37.24,37.3,36.23,37.11,948000,28.3858732973641,28.4316077871021,27.6160093867751,28.2867819029319,1243700.33044847,0.0,1.0
2013-04-08,38.16,38.32,37.225,37.27,467900,29.0871354733463,29.2090941126475,28.3744396749297,28.4087405422331,613847.452127464,0.0,1.0
2013-04-09,37.6,38.1,37.47,38.01,303400,28.6602802357919,29.0414009836083,28.5611888413597,28.9727992490014,398036.582550701,0.0,1.0
2013-04-10,39.3,39.52,37.71,37.71,557200,29.9560907783676,30.1237839074068,28.7441268003115,28.7441268003115,731001.924183423,0.0,1.0
2013-04-11,38.83,39.62,38.79,39.24,463900,29.5978372754202,30.2000080569701,29.5673476155949,29.9103562886297,608599.771408273,0.0,1.0
2013-04-12,38.37,38.825,37.98,38.62,283200,29.2472061874292,29.5940260679421,28.9499320041324,29.4377665613374,371535.794918781,0.0,1.0
2013-04-15,37.21,38.3,37.21,38.15,314300,28.3630060524952,29.1938492827349,28.3630060524952,29.07951305839,412336.512510497,0.0,1.0
2013-04-16,38.19,38.26,37.5,37.64,320900,29.1100027182153,29.1633596229096,28.5840560862287,28.6907698956173,420995.185697164,0.0,1.0
2013-04-17,37.11,37.99,36.72,37.74,246300,28.2867819029319,28.9575544190887,27.9895077196351,28.7669940451805,323125.940284237,0.0,1.0
2013-04-18,35.09,37.23,34.75,37.07,983700,26.7470540817537,28.3782508824078,26.4878919732386,28.2562922431066,1290535.88086725,0.0,1.0
2013-04-19,36.02,36.08,35.16,35.19,330700,27.4559386726922,27.5016731624301,26.800410986448,26.823278231317,433852.003459184,0.0,1.0
2013-04-22,36.24,36.434,35.27,35.96,278800,27.6236318017314,27.7715066518841,26.8842575509676,27.4102041829542,365763.34612767,0.0,1.0
2013-04-23,36.87,36.87,36.133,36.54,366100,28.10384394398,28.10384394398,27.5420719616987,27.8523042504212,480293.977824032,0.0,1.0
2013-04-24,37.6,37.88,35.9,36.37,690500,28.6602802357919,28.8737078545691,27.3644696932162,27.7227231961636,905880.884150491,0.0,1.0
2013-04-25,37.74,38.52,37.29,37.61,693100,28.7669940451805,29.3615424117741,28.4239853721458,28.6679026507483,909291.876617965,0.0,1.0
2013-04-26,37.86,38.07,37.53,37.53,387700,28.8584630246565,29.0185337387393,28.6069233310976,28.6069233310976,508631.453707667,0.0,1.0
2013-04-29,38.04,38.53,37.9,38.06,289900,28.9956664938704,29.3691648267304,28.8889526844818,29.010911323783,380325.660123427,0.0,1.0
2013-04-30,37.75,38.12,37.68,38.04,529700,28.7746164601369,29.056645813521,28.7212595554426,28.9956664938704,694924.119238977,0.0,1.0
2013-05-01,37.56,38.1,37.49,37.58,671800,28.6297905759666,29.0414009836083,28.5764336712723,28.6450354058793,881347.976788269,0.0,1.0
2013-05-02,38.2,38.34,37.49,37.71,220500,29.1176251331716,29.2243389425602,28.5764336712723,28.7441268003115,289278.39964545,0.0,1.0
2013-05-03,38.98,39.299,38.64,38.64,298200,29.7121734997652,29.955328536872,29.45301139125,29.45301139125,391214.59761575,0.0,1.0
2013-05-06,39.39,39.61,38.86,38.97,293900,30.0246925129746,30.1923856420138,29.6207045202892,29.7045510848088,385573.340842619,0.0,1.0
2013-05-07,40.01,40.15,39.3101,39.56,255700,30.4972822402669,30.6039960496555,29.9637894174735,30.1542735672322,335457.989974338,0.0,1.0
2013-05-08,40.52,40.55,39.79,39.98,307900,30.8860254030396,30.9088926479086,30.3295891112277,30.4744149953979,403940.223359791,0.0,1.0
2013-05-09,40.1,41.095,39.92,41.02,466200,30.5658839748739,31.3243142630285,30.42868050566,31.267146150856,611617.187821807,0.0,1.0
2013-05-10,40.61,40.7096,39.98,40.19,170200,30.9546271376466,31.0305463906116,30.4744149953979,30.6344857094808,223288.814601612,0.0,1.0
2013-05-13,40.53,40.8,40.17,40.65,285900,30.8936478179959,31.0994530218168,30.6192408795681,30.9851167974719,375077.979404236,0.0,1.0
2013-05-14,41.63,41.83,40.41,40.5,360200,31.732113463192,31.8845617623185,30.80217883852,30.870780573127,472553.648763224,0.0,1.0
2013-05-15,41.7,42.36,41.09,41.4,347100,31.7854703678863,32.2885497550039,31.3205030555503,31.5567979191964,455367.494407871,0.0,1.0
2013-05-16,41.17,41.72,41.02,41.6,253100,31.3814823752009,31.8007151977989,31.267146150856,31.709246218323,332046.997506863,0.0,1.0
2013-05-17,41.41,41.56,41.15,41.3,263900,31.5644203341528,31.6787565584977,31.3662375452883,31.4805737696332,346215.735448681,0.0,1.0
2013-05-20,41.2,41.8499,41.14,41.4,342900,31.4043496200699,31.8997303680816,31.3586151303319,31.5567979191964,449857.429652719,0.0,1.0
2013-05-21,40.7,41.53,40.43,41.31,276600,31.0232288722535,31.6558893136287,30.8174236684327,31.4881961845895,362877.121732115,0.0,1.0
2013-05-22,39.77,41.42,39.52,40.66,548100,30.314344281315,31.5720427491091,30.1237839074068,30.9927392124282,719063.450547261,0.0,1.0
2013-05-23,39.77,39.79,37.17,39.25,660900,30.314344281315,30.3295891112277,28.3325163926699,29.917978703586,867048.046828471,0.0,1.0
2013-05-24,39.77,40.01,39.24,39.64,338000,30.314344281315,30.4972822402669,29.9103562886297,30.2152528868828,443429.02077171,0.0,1.0
2013-05-28,41.0,41.0,40.42,40.65,433600,31.2519013209433,31.2519013209433,30.8098012534763,30.9851167974719,568848.589960395,0.0,1.0
2013-05-29,40.33,40.83,40.13,40.28,421100,30.9088926479086,31.2920924079868,30.7556127438773,30.8705726719008,549452.327311025,0.22,1.0
2013-05-30,40.36,40.65,40.01,40.38,543300,30.9318846335133,31.1541404943586,30.6636448014585,30.9472126239164,708899.191232675,0.0,1.0
2013-05-31,39.72,40.89,39.7,40.17,275500,30.4413889406132,31.3380763791962,30.42606095021,30.7862687246836,359473.085191611,0.0,1.0
2013-06-03,38.85,40.11,38.55,39.79,557800,29.7746213580771,30.7402847534742,29.5447015020302,30.4950369070241,727818.827295392,0.0,1.0
2013-06-04,37.9,39.3,37.88,38.91,300500,29.0465418139285,30.1195011421475,29.0312138235254,29.8206053292865,392093.147368708,0.0,1.0
2013-06-05,36.87,37.78,36.46,37.71,511500,28.2571503081674,28.9545738715097,27.9429265049032,28.9009259050988,667406.472143407,0.0,1.0
2013-06-06,37.55,37.56,36.85,36.85,422800,28.7783019818737,28.7859659770753,28.2418223177642,28.2418223177642,551670.491539068,0.0,1.0
2013-06-07,37.59,38.53,37.4001,37.81,679400,28.80895796268,29.529373511627,28.6634186938023,28.9775658571144,886482.809724792,0.0,1.0
2013-06-10,37.1,37.67,37.0,37.67,363800,28.4334221978033,28.8702699242925,28.3567822457877,28.8702699242925,474687.144801119,0.0,1.0
2013-06-11,36.31,36.85,36.06,36.63,558900,27.8279665768798,28.2418223177642,27.6363666968407,28.0732144233298,729254.110031184,0.0,1.0
2013-06-12,36.33,36.7,36.27,36.69,642600,27.8432945672829,28.1268623897408,27.7973105960735,28.1191983945392,838466.078200105,0.0,1.0
2013-06-13,38.02,38.371,36.22,36.4,705600,29.1385097563473,29.4075159879222,27.7589906200657,27.8969425336938,920668.634886389,0.0,1.0
2013-06-14,38.43,39.43,37.99,38.18,588000,29.4527335596114,30.2191330797678,29.1155177707426,29.2611336795723,767223.862405325,0.0,1.0
2013-06-17,39.79,39.84,38.82,38.93,319500,30.4950369070241,30.5333568830319,29.7516293724724,29.8359333196896,416884.394623302,0.0,1.0
2013-06-18,41.04,41.08,39.81,39.9,338600,31.4530363072197,31.4836922880259,30.5103648974273,30.5793408542413,441806.122126603,0.0,1.0
2013-06-19,40.33,41.27,40.32,41.16,310900,30.9088926479086,31.6293081968556,30.901228652707,31.5450042496384,405663.09323438,0.0,1.0
2013-06-20,38.49,39.72,38.31,39.54,361000,29.4987175308208,30.4413889406132,29.3607656171926,30.303437026985,471033.697837283,0.0,1.0
2013-06-21,38.04,38.75,37.42,38.7,258800,29.1538377467504,29.6979814060614,28.6786700442534,29.6596614300536,337682.88365731,0.0,1.0
2013-06-24,36.7,37.13,35.9,37.06,431200,28.1268623897408,28.456414183408,27.5137427736156,28.4027662169971,562630.832430572,0.0,1.0
2013-06-25,37.12,37.56,36.63,37.24,252200,28.4487501882065,28.7859659770753,28.0732144233298,28.5407181306252,329071.187242556,0.0,1.0
2013-06-26,37.14,37.86,36.81,37.36,199400,28.4640781786096,29.0158858331222,28.211166336958,28.632686073044,260177.615924527,0.0,1.0
2013-06-27,39.05,39.44,37.93,37.93,806000,29.9279012621084,30.2267970749694,29.0695337995332,29.0695337995332,1051670.80458961,0.0,1.0
2013-06-28,39.28,39.44,38.49,38.82,1382500,30.1041731517443,30.2267970749694,29.4987175308208,29.7516293724724,1803889.43839348,0.0,1.0
2013-07-01,39.77,40.71,39.4,39.4,4345100,30.479708916621,31.200124465568,30.1961410941631,30.1961410941631,5669497.2866282,0.0,1.0
2013-07-02,38.27,39.73,37.58,39.6,788100,29.3301096363864,30.4490529358147,28.8012939674784,30.3494209981944,1028314.84007081,0.0,1.0
2013-07-03,37.87,38.1,37.36,37.91,282700,29.0235498283238,29.1998217179598,28.632686073044,29.05420580913,368867.663098615,0.0,1.0
2013-07-05,38.36,38.42,37.91,38.32,315500,29.3990855932004,29.4450695644098,29.05420580913,29.3684296123942,411665.184674967,0.0,1.0
2013-07-08,40.08,40.22,38.44,38.52,522100,30.7172927678695,30.8245887006914,29.4603975548129,29.5217095164255,681237.378506497,0.0,1.0
2013-07-09,39.96,40.37,39.63,40.31,316600,30.6253248254507,30.9395486287148,30.3724129837991,30.8935646575055,413100.467410759,0.0,1.0
2013-07-10,39.28,40.07,39.07,39.87,346900,30.1041731517443,30.7096287726679,29.9432292525115,30.5563488686366,452635.982769401,0.0,1.0
2013-07-11,40.4,40.5,39.75,40.13,408900,30.9625406143195,31.0391805663352,30.4643809262179,30.7556127438773,533533.736968602,0.0,1.0
2013-07-12,41.06,41.15,40.26,40.48,369900,31.4683642976228,31.5373402544369,30.8552446814976,31.0238525759321,482646.43997233,0.0,1.0
2013-07-15,43.03,43.04,41.19,41.22,871900,32.9781713523309,32.9858353475325,31.5679962352431,31.5909882208478,1137657.28848844,0.0,1.0
2013-07-16,42.87,43.31,42.79,43.2,784200,32.8555474291059,33.1927632179747,32.7942354674934,33.1084592707575,1023226.11037118,0.0,1.0
2013-07-17,42.3,43.019,42.25,42.85,368000,32.4186997026167,32.9697409576092,32.3803797266089,32.8402194387028,480167.315246871,0.0,1.0
2013-07-18,42.8,43.34,42.35,42.56,484600,32.801899462695,33.2157552035794,32.4570196786246,32.6179635778574,632307.285240851,0.0,1.0
2013-07-19,42.64,43.0204,42.45,42.65,281400,32.6792755394699,32.9708139169374,32.5336596306402,32.6869395346715,367171.419865406,0.0,1.0
2013-07-22,42.91,43.1,42.57,42.78,337800,32.8862034099122,33.0318193187419,32.625627573059,32.7865714722918,440762.280136937,0.0,1.0
2013-07-23,44.18,44.49,43.0425,43.17,926200,33.8595308005108,34.0971146517593,32.9877513463329,33.0854672851528,1208508.0635371,0.0,1.0
2013-07-24,45.29,46.89,44.76,45.25,2070100,34.7102342678845,35.9364735001347,34.3040425222015,34.6795782870782,2701071.62851235,0.0,1.0
2013-07-25,45.74,45.99,44.91,45.43,580400,35.0551140519548,35.246713931994,34.419002450225,34.8175302007064,757307.363503489,0.0,1.0
2013-07-26,45.19,45.79,44.9501,45.66,491200,34.6335943158688,35.0934340279627,34.4497350709833,34.9938020903423,640918.981655605,0.0,1.0
2013-07-29,45.16,45.79,44.09,45.27,467600,34.6106023302641,35.0934340279627,33.7905548436967,34.6949062774813,610125.642960426,0.0,1.0
2013-07-30,46.59,46.75,45.4,45.45,625300,35.7065536440878,35.8291775673128,34.7945382151017,34.8328581911095,815892.995173555,0.0,1.0
2013-07-31,47.42,47.76,46.8,46.89,507600,36.3426652458176,36.6032410826708,35.8674975433207,35.9364735001347,662317.742443782,0.0,1.0
2013-08-01,48.12,48.75,47.8,47.9,507900,36.8791449099271,37.3619766076257,36.6338970634771,36.7105370154927,662709.183189907,0.0,1.0
2013-08-02,48.09,48.54,47.7,48.18,216400,36.8561529243224,37.2010327083928,36.5572571114614,36.9251288811365,282359.258204954,0.0,1.0
2013-08-05,47.52,48.18,47.41,48.05,397200,36.4193051978333,36.9251288811365,36.3350012506161,36.8254969435162,518267.54786972,0.0,1.0
2013-08-06,46.01,47.5,45.8,47.37,520900,35.2620419223971,36.4039772074302,35.1010980231642,36.3043452698098,679671.615521996,0.0,1.0
2013-08-07,46.36,46.58,44.22,45.57,651600,35.5302817544518,35.6988896488862,33.8901867813171,34.9248261335283,850209.300583862,0.0,1.0
2013-08-08,48.21,48.23,46.44,46.59,522300,36.9481208667412,36.9634488571443,35.5915937160643,35.7065536440878,681498.339003915,0.0,1.0
2013-08-09,48.09,48.52,47.55,48.07,416400,36.8561529243224,37.1857047179897,36.442297183438,36.8408249339193,543319.755621731,0.0,1.0
2013-08-12,46.98,48.05,46.4,47.86,340700,36.0054494569488,36.8254969435162,35.5609377352581,36.6798810346865,444546.20734948,0.0,1.0
2013-08-13,47.31,47.48,46.14,47.16,322300,36.2583612986004,36.388649217027,35.3616738600174,36.143401370577,420537.841587137,0.0,1.0
2013-08-14,47.31,47.55,46.96,47.17,263700,36.2583612986004,36.442297183438,35.9901214665457,36.1510653657785,344076.415844021,0.0,1.0
2013-08-15,45.55,46.63,44.69,46.61,497300,34.9094981431251,35.7372096248941,34.2503945557906,35.7218816344909,648878.276826817,0.0,1.0
2013-08-16,46.34,46.92,45.094,45.4,531400,35.5149537640487,35.9594654857394,34.5600199619338,34.7945382151017,693372.041636378,0.0,1.0
2013-08-19,45.6,46.29,45.42,46.28,244800,34.9478181191329,35.4766337880409,34.8098662055048,35.4689697928393,319415.648838136,0.0,1.0
2013-08-20,46.56,47.16,45.44,45.65,325300,35.6835616584831,36.143401370577,34.8251941959079,34.9861380951408,424452.249048389,0.0,1.0
2013-08-21,46.66,47.27,45.3403,46.17,566000,35.7602016104988,36.2277053177942,34.7487841637483,35.3846658456221,738518.207689479,0.0,1.0
2013-08-22,47.45,48.08,46.83,47.04,401800,36.3656572314223,36.8484889291209,35.8904895289254,36.0514334281582,524269.639310306,0.0,1.0
2013-08-23,46.68,47.74,46.26,47.74,414300,35.7755296009019,36.5879130922677,35.4536418024362,36.5879130922677,540579.670398854,0.0,1.0
2013-08-26,46.37,46.749,46.12,46.68,382200,35.5379457496534,35.8284111677927,35.3463458696143,35.7755296009019,498695.510563461,0.0,1.0
2013-08-27,44.34,45.99,44.2814,45.76,314800,33.9821547237359,35.246713931994,33.9372437118547,35.070442042358,410751.822934007,0.0,1.0
2013-08-28,43.99,44.51,43.08,44.03,366700,33.8825227861155,34.2830436283247,33.1816113122495,33.9133320816701,476090.080476837,0.22,1.0
2013-08-29,45.6,46.28,44.06,44.06,250300,35.1225969321861,35.6463549566135,33.936439053336,33.936439053336,324966.858858338,0.0,1.0
2013-08-30,44.59,45.968,44.3,45.68,199400,34.3446622194338,35.406042451288,34.1212948266633,35.1842155232952,258882.907136845,0.0,1.0
2013-09-03,45.36,46.14,44.986,45.59,259100,34.9377411588588,35.5385224221725,34.6496742454238,35.1148946082975,336391.98214221,0.0,1.0
2013-09-04,46.9,47.24,45.16,45.49,372900,36.123899037709,36.3857780499226,34.7836946810861,35.0378713694111,484139.599154111,0.0,1.0
2013-09-05,47.76,48.63,47.22,47.46,477200,36.7862988921318,37.4564010704432,36.3703734021454,36.5552291754727,619553.276257285,0.0,1.0
2013-09-06,48.95,49.06,46.57,48.02,529600,37.7028754348796,37.7876009976546,35.8697223493839,36.9865593132364,687584.692174892,0.0,1.0
2013-09-09,49.1,49.65,48.73,49.15,545300,37.8184102932092,38.2420381070842,37.5334243093296,37.8569219126524,707968.150760892,0.0,1.0
2013-09-10,50.48,50.9899,49.17,49.3,576800,38.8813309898411,39.2740724849227,37.8723265604296,37.9724567709819,748864.898879301,0.0,1.0
2013-09-11,49.69,50.48,49.41,50.26,388700,38.2728474026388,38.8813309898411,38.0571823337569,38.7118798642911,504652.888686519,0.0,1.0
2013-09-12,50.14,50.84,49.425,49.71,302400,38.6194519776275,39.1586146498321,38.0687358195899,38.2882520504161,392608.78193672,0.0,1.0
2013-09-13,50.32,50.66,50.0,50.28,215100,38.7580938076229,39.0199728198366,38.5116194431865,38.7272845120684,279266.365722846,0.0,1.0
2013-09-16,50.57,51.5,50.5,50.93,354400,38.9506519048389,39.6669680264821,38.8967356376184,39.2279355648298,460120.874068696,0.0,1.0
2013-09-17,50.7,50.88,50.2709,50.61,427400,39.0507821153912,39.1894239453866,38.7202753973297,38.9814612003934,554897.464946277,0.0,1.0
2013-09-18,51.85,52.53,50.558,50.63,430000,39.9365493625844,40.4603073870118,38.9414091161725,38.9968658481707,558273.069552877,0.0,1.0
2013-09-19,50.91,52.8,50.71,52.27,421200,39.2125309170525,40.668270132005,39.0584844392798,40.2600469659072,546847.946269004,0.0,1.0
2013-09-20,50.15,51.27,49.84,51.12,586900,38.6271543015161,39.4898145770435,38.3883822609683,39.3742797187139,761977.824466473,0.0,1.0
2013-09-23,48.9,50.04,48.25,49.96,592800,37.6643638154364,38.5424287387411,37.163712762675,38.480810147632,769637.850304525,0.0,1.0
2013-09-24,49.44,50.0,48.65,49.34,407700,38.0802893054228,38.5116194431865,37.4718057182205,38.0032660665365,529320.768503972,0.0,1.0
2013-09-25,49.35,49.958,49.03,49.68,356300,38.0109683904251,38.4792696828543,37.7644940259887,38.2651450787501,462587.662050442,0.0,1.0
2013-09-26,49.88,49.98,49.02,49.37,284200,38.4191915565229,38.4962147954093,37.7567917021001,38.0263730382024,368979.549690529,0.0,1.0
2013-09-27,50.26,50.43,49.0412,49.6,401300,38.7118798642911,38.8428193703979,37.773120628744,38.203526487641,521011.587933883,0.0,1.0
2013-09-30,49.23,49.99,49.03,49.38,391200,37.9185405037615,38.5039171192979,37.7644940259887,38.034075362091,507898.66234671,0.0,1.0
2013-10-01,50.52,50.588,49.08,49.08,290300,38.9121402853957,38.9645160878384,37.8030056454319,37.8030056454319,376899.237421395,0.0,1.0
2013-10-02,48.72,50.0,48.47,49.85,673200,37.525721985441,38.5116194431865,37.333163888225,38.396084584857,874021.93121627,0.0,1.0
2013-10-03,48.3,48.73,46.59,48.5,1012300,37.2022243821182,37.5334243093296,35.8851269971612,37.3562708598909,1314278.6704846,0.0,1.0
2013-10-04,48.49,48.89,47.92,48.29,345500,37.3485685360023,37.6566614915478,36.90953607435,37.1945220582296,448565.919838416,0.0,1.0
2013-10-07,46.99,47.78,46.8201,47.38,661700,36.1932199527067,36.8017035399091,36.0623574698388,36.4936105843636,859091.372379392,0.0,1.0
2013-10-08,45.67,47.0,45.1647,46.7,619200,35.1765131994066,36.2009222765953,34.7873147733137,35.9698525599362,803913.220156142,0.0,1.0
2013-10-09,46.24,46.99,45.57,46.02,586000,35.6155456610589,36.1932199527067,35.0994899605202,35.4460945355089,760809.345948804,0.0,1.0
2013-10-10,48.14,48.22,47.09,47.09,467500,37.0789871999,37.1406057910091,36.2702431915931,36.2702431915931,606959.674455744,0.0,1.0
2013-10-11,48.61,48.99,47.95,48.11,275400,37.440996422666,37.7336847304342,36.9326430460159,37.0558802282341,357554.426406656,0.0,1.0
2013-10-14,49.2,49.35,48.04,48.15,369200,37.8954335320956,38.0109683904251,37.0019639610136,37.0866895237886,479335.854137028,0.0,1.0
2013-10-15,48.51,49.4299,48.51,48.96,443900,37.3639731837796,38.0725099582953,37.3639731837796,37.7105777587683,576319.571103539,0.0,1.0
2013-10-16,50.28,50.36,49.03,49.05,352200,38.7272845120684,38.7889031031775,37.7644940259887,37.779898673766,457264.593247728,0.0,1.0
2013-10-17,50.17,50.8,49.7,50.08,504300,38.6425589492934,39.1278053542775,38.2805497265274,38.5732380342956,654737.462733757,0.0,1.0
2013-10-18,50.89,50.98,50.03,50.63,226800,39.1971262692753,39.266447184273,38.5347264148525,38.9968658481707,294456.58645254,0.0,1.0
2013-10-21,50.5,51.169,50.24,51.0,169100,38.8967356376184,39.4120211057682,38.6964752165138,39.2818518320503,219544.130375329,0.0,1.0
2013-10-22,49.76,51.02,49.675,50.87,419500,38.3267636698592,39.2972564798275,38.2612939168058,39.181721621498,544640.820180075,0.0,1.0
2013-10-23,49.57,49.75,48.681,49.14,283700,38.1804195159751,38.3190613459706,37.4956829222753,37.8492195887637,368330.394958491,0.0,1.0
2013-10-24,54.0,54.23,51.89,52.55,806600,41.5925489986415,41.7697024480801,39.967358658139,40.475712034789,1047216.41372407,0.0,1.0
2013-10-25,52.52,53.89,52.5,53.35,577600,40.4526050631231,41.5078234358664,40.4372004153459,41.09189794588,749903.546450563,0.0,1.0
2013-10-28,52.51,53.04,52.13,52.73,400900,40.4449027392345,40.8531259053323,40.1522144314663,40.6143538647845,520492.264148252,0.0,1.0
2013-10-29,52.11,52.2,51.67,51.95,590800,40.136809783689,40.2061306986867,39.797907532589,40.0135726014708,767041.231376371,0.0,1.0
2013-10-30,50.83,51.72,50.63,51.01,723800,39.1509123259434,39.8364191520322,38.9968658481707,39.2895541559389,939716.390098541,0.0,1.0
2013-10-31,50.47,51.38,50.47,50.67,287400,38.8736286659525,39.5745401398185,38.8736286659525,39.0276751437252,373134.139975574,0.0,1.0
2013-11-01,51.42,51.57,50.075,50.39,566900,39.605349435373,39.7208842937026,38.5693868723513,38.8120100748434,736011.635184944,0.0,1.0
2013-11-04,51.16,51.968,51.0,51.82,280000,39.4050890142685,40.0274367844704,39.2818518320503,39.9134423909185,363526.649941408,0.0,1.0
2013-11-05,51.23,51.86,50.6201,51.01,342300,39.4590052814889,39.9442516864731,38.9892405475209,39.2895541559389,444411.329553372,0.0,1.0
2013-11-06,52.26,52.37,51.0,51.65,347600,40.2523446420186,40.3370702047936,39.2818518320503,39.7825028848117,451292.369712976,0.0,1.0
2013-11-07,50.8,52.78,50.64,52.42,332100,39.1278053542775,40.6528654842277,39.0045681720593,40.3755818242368,431168.573019792,0.0,1.0
2013-11-08,52.27,52.28,50.558,50.77,351500,40.2600469659072,40.2677492897958,38.9414091161725,39.1046983826116,456355.776622875,0.0,1.0
2013-11-11,52.25,52.8,51.75,52.26,191300,40.2446423181299,40.668270132005,39.8595261236981,40.2523446420186,248366.600477827,0.0,1.0
2013-11-12,52.13,52.28,51.3706,51.96,167000,40.1522144314663,40.2677492897958,39.5672999553632,40.0212749253594,216817.680500768,0.0,1.0
2013-11-13,53.0,53.01,51.1867,51.68,204800,40.8223166097777,40.8300189336664,39.4256542190511,39.8056098564776,265893.778242859,0.0,1.0
2013-11-14,52.62,52.97,52.04,52.92,141300,40.5296283020095,40.7992096381118,40.0828935164685,40.7606980186686,183451.127274004,0.0,1.0
2013-11-15,52.61,53.0,51.89,52.77,282000,40.5219259781209,40.8223166097777,39.967358658139,40.6451631603391,366123.268869561,0.0,1.0
2013-11-18,52.81,53.86,52.4,52.78,439000,40.6759724558936,41.4847164642005,40.3601771764595,40.6528654842277,569957.854729565,0.0,1.0
2013-11-19,52.46,53.48,52.22,52.67,208000,40.4063911197913,41.1920281564323,40.221535346464,40.5681399214527,270048.368527903,0.0,1.0
2013-11-20,52.66,53.54,52.04,52.45,188300,40.5604375975641,41.2382420997641,40.0828935164685,40.3986887959027,244471.672085597,0.0,1.0
2013-11-21,54.74,54.97,52.8601,52.93,322700,42.1625209664006,42.3396744158393,40.7145610985757,40.7684003425573,418964.464057473,0.0,1.0
2013-11-22,54.49,54.9401,54.19,54.75,210500,41.9699628691847,42.3166444674123,41.7388931525256,42.1702232902893,273294.142188094,0.0,1.0
2013-11-25,55.18,55.7,54.181,54.69,267500,42.5014232175007,42.9019440597098,41.7319610610258,42.1240093469574,347297.781640452,0.0,1.0
2013-11-26,55.26,55.47,54.6,54.99,194200,42.7555999058257,42.9180804700715,42.2449467039103,42.5466963232239,250996.1741535,0.25,1.0
2013-11-27,55.11,55.35,54.5201,55.35,127000,42.6395423599358,42.8252344333596,42.1831267177996,42.8252344333596,164142.709152907,0.0,1.0
2013-11-29,54.85,55.41,54.82,55.41,58000,42.4383759470601,42.8716574517156,42.4151644378821,42.8716574517156,74962.8120540834,0.0,1.0
2013-12-02,54.69,55.739,54.05,54.67,204800,42.3145812314442,43.1262103357007,41.8194023689808,42.2991068919922,264696.274287522,0.0,1.0
2013-12-03,54.44,54.63,53.69,54.23,244200,42.1211519882944,42.2681582130883,41.5408642588451,41.9586714240486,315619.287993228,0.0,1.0
2013-12-04,53.69,55.0499,53.13,54.25,293700,41.5408642588451,42.5930419698826,41.1075827541896,41.9741457635006,379596.170694557,0.0,1.0
2013-12-05,53.77,54.25,53.14,53.32,254300,41.6027616166531,41.9741457635006,41.1153199239156,41.2545889789835,328673.156988852,0.0,1.0
2013-12-06,54.68,55.7499,54.57,55.08,285000,42.3068440617182,43.134643850702,42.2217351947323,42.6163308507579,368351.748886445,0.0,1.0
2013-12-09,55.55,55.979,54.7,54.9,238900,42.9799778278794,43.3119024091244,42.3223184011702,42.47706179569,308769.237926216,0.0,1.0
2013-12-10,55.17,55.83,54.68,55.41,205900,42.6859653782918,43.1966185802072,42.3068440617182,42.8716574517156,266117.982791996,0.0,1.0
2013-12-11,55.37,56.0,54.82,55.38,208000,42.8407087728116,43.328150465549,42.4151644378821,42.8484459425376,268832.153573265,0.0,1.0
2013-12-12,54.75,55.669,54.561,55.29,172900,42.3610042498002,43.0720501476187,42.2147717419789,42.7788114150037,223466.727657776,0.0,1.0
2013-12-13,55.35,55.76,54.705,55.15,209000,42.8252344333596,43.1424583921252,42.3261869860332,42.6704910388398,270124.615850059,0.0,1.0
2013-12-16,58.17,58.17,55.67,55.67,520300,45.007116296089,45.007116296089,43.0728238645913,43.0728238645913,672468.122616201,0.0,1.0
2013-12-17,57.93,58.429,57.8,58.21,542500,44.8214242226653,45.2075089919922,44.7208410162274,45.038064974993,701160.785161039,0.0,1.0
2013-12-18,59.73,59.74,56.67,57.9,437900,46.2141147733436,46.2218519430696,43.8465408371904,44.7982127134873,565969.23100833,0.0,1.0
2013-12-19,59.5,59.77,59.02,59.45,281300,46.0361598696458,46.2450634522476,45.6647757227983,45.9974740210159,363569.638462305,0.0,1.0
2013-12-20,60.2,60.22,58.795,59.45,629900,46.5777617504652,46.5932360899172,45.4906894039635,45.9974740210159,814121.988152882,0.0,1.0
2013-12-23,60.53,60.83,59.8,60.64,232100,46.8330883514229,47.0652034432026,46.2682749614256,46.9181972184088,299980.494444013,0.0,1.0
2013-12-24,60.39,60.74,60.08,60.45,152200,46.724767975259,46.9955689156687,46.4849157137533,46.771190993615,196712.758528129,0.0,1.0
2013-12-26,60.51,61.07,60.305,60.62,188100,46.8176140119709,47.2508955166264,46.6590020325881,46.9027228789568,243112.154265053,0.0,1.0
2013-12-27,60.4,60.79,59.62,60.74,221900,46.732505144985,47.0342547642987,46.1290059063577,46.9955689156687,286797.379220709,0.0,1.0
2013-12-30,59.53,60.5,59.26,60.24,249100,46.0593713788238,46.8098768422449,45.850467796222,46.6087104293692,321952.353149521,0.0,1.0
2013-12-31,59.78,60.12,59.56,59.75,191200,46.2528006219736,46.5158643926573,46.0825828880018,46.2295891127956,247118.787323116,0.0,1.0
2014-01-02,58.02,59.6,57.7274,59.51,378500,44.8910587501992,46.1135315669057,44.6646691640167,46.0438970393718,489196.971766734,0.0,1.0
2014-01-03,58.82,59.241,58.07,58.1,377700,45.5100323282785,45.8357671737427,44.9297445988291,44.9529561080071,488163.001945298,0.0,1.0
2014-01-06,58.17,59.31,58.14,58.89,291300,45.007116296089,45.889153644852,44.9839047869111,45.5641925163604,376494.261230251,0.0,1.0
2014-01-07,59.17,59.81,58.38,58.38,395100,45.7808332686881,46.2760121311516,45.1695968603349,45.1695968603349,510651.845561524,0.0,1.0
2014-01-08,58.73,59.565,58.47,59.14,232400,45.4403978007445,46.0864514728648,45.2392313878688,45.7576217595102,300368.233127052,0.0,1.0
2014-01-09,59.89,60.46,59.26,59.26,280900,46.3379094889595,46.778928163341,45.850467796222,45.850467796222,363052.653551587,0.0,1.0
2014-01-10,59.51,60.22,58.89,60.05,162700,46.0438970393718,46.5932360899172,45.5641925163604,46.4617042045753,210283.612434472,0.0,1.0
2014-01-13,57.61,59.96,57.27,59.5,257100,44.5738347914336,46.3920696770414,44.3107710207499,46.0361598696458,332292.051363876,0.0,1.0
2014-01-14,60.31,60.61,57.68,57.68,249900,46.6628706174511,46.8949857092308,44.6279949795155,44.6279949795155,322986.322970956,0.0,1.0
2014-01-15,61.96,62.01,60.67,60.71,305600,47.9395036222396,47.9781894708696,46.9414087275868,46.9723574064907,394976.471788412,0.0,1.0
2014-01-16,61.29,62.17,60.98,61.81,274000,47.4211132505982,48.1019841864854,47.1812609890925,47.8234460763497,354134.663841705,0.0,1.0
2014-01-17,62.02,62.56,61.08,61.16,508100,47.9859266405955,48.403733805799,47.2586326863524,47.3205300441603,656700.082839308,0.0,1.0
2014-01-21,62.36,62.96,61.791,62.5,213000,48.2489904112792,48.7132205948387,47.8087454538703,48.3573107874431,275294.464957238,0.0,1.0
2014-01-22,63.14,63.53,62.261,62.61,259100,48.8524896499065,49.1542392692202,48.1723924309919,48.442419654429,334876.975917466,0.0,1.0
2014-01-23,62.43,63.66,62.15,62.68,538900,48.3031505993612,49.254822475658,48.0865098470334,48.4965798425109,696507.920964578,0.0,1.0
2014-01-24,59.16,61.99,58.44,61.94,484100,45.7730960989621,47.9627151314176,45.2160198786908,47.9240292827876,625680.988196239,0.0,1.0
2014-01-27,56.8,59.5,55.69,59.16,691400,43.9471240436283,46.0361598696458,43.0882982040433,45.7730960989621,893608.418175746,0.0,1.0
2014-01-28,57.68,57.95,56.52,56.94,559500,44.6279949795155,44.8368985621172,43.7304832913006,44.0554444197922,723132.643866546,0.0,1.0
2014-01-29,56.1,59.77,55.81,59.77,548900,43.4055221628089,46.2450634522476,43.1811442407552,46.2450634522476,709432.543732525,0.0,1.0
2014-01-30,56.27,56.89,54.62,56.89,681600,43.5370540481508,44.0167585711622,42.2604210433623,44.0167585711622,880942.28786316,0.0,1.0
2014-01-31,55.84,56.88,54.9,54.99,482600,43.2043557499332,44.0090214014362,42.47706179569,42.5466963232239,623742.294781046,0.0,1.0
2014-02-03,52.53,55.84,51.71,55.59,796400,40.6433525706302,43.2043557499332,40.0089046530989,43.0109265067834,1029316.95723917,0.0,1.0
2014-02-04,53.18,54.335,51.75,52.53,547600,41.1462686028196,42.0399117061715,40.0398533320029,40.6433525706302,707752.342772691,0.0,1.0
2014-02-05,52.69,53.8,52.19,53.1,570400,40.767147286246,41.625973125831,40.3802887999465,41.0843712450117,737220.482683608,0.0,1.0
2014-02-06,52.8,53.79,52.74,53.02,601700,40.8522561532319,41.618235956105,40.805833134876,41.0224738872037,777674.551947277,0.0,1.0
2014-02-07,53.57,53.78,52.4,53.03,525500,41.4480182221332,41.610498786379,40.5427693641923,41.0302110569297,679188.926455533,0.0,1.0
2014-02-10,54.43,54.54,53.4,53.69,489400,42.1134148185685,42.1985236855543,41.3164863367914,41.5408642588451,632531.038263248,0.0,1.0
2014-02-11,54.28,54.99,53.58,54.43,370700,41.9973572726786,42.5466963232239,41.4557553918592,42.1134148185685,479115.766007737,0.0,1.0
2014-02-12,55.0,55.25,54.46,54.5,323000,42.5544334929499,42.7478627360997,42.1366263277464,42.1675750066504,417465.315404638,0.0,1.0
2014-02-13,56.28,56.36,54.61,54.93,543300,43.5447912178768,43.6066885756847,42.2526838736363,42.500273304868,702194.754982474,0.0,1.0
2014-02-14,55.63,56.0,55.11,56.0,288100,43.0418751856874,43.328150465549,42.6395423599358,43.328150465549,372358.381944507,0.0,1.0
2014-02-18,56.83,57.05,55.7,55.84,464900,43.9703355528063,44.1405532867781,43.0960353737693,43.2043557499332,600865.712481782,0.0,1.0
2014-02-19,55.82,57.47,55.73,56.4,481200,43.1888814104812,44.4655144152697,43.1192468829473,43.6376372545887,621932.847593534,0.0,1.0
2014-02-20,56.87,57.15,55.38,56.14,357400,44.0012842317102,44.217924984038,42.8484459425376,43.4364708417129,461926.01772637,0.0,1.0
2014-02-21,56.81,57.31,56.41,57.15,439200,43.9548612133543,44.3417196996538,43.6453744243146,44.217924984038,567649.431968163,0.0,1.0
2014-02-24,57.35,57.7925,56.75,56.75,380100,44.3726683785578,44.7150381389329,43.9084381949983,43.9084381949983,491264.911409605,0.0,1.0
2014-02-25,56.65,57.93,56.32,57.14,284200,43.8310664977384,44.8214242226653,43.5757398967807,44.210187814312,367317.779065009,0.0,1.0
2014-02-26,55.75,57.0,55.3,56.34,396100,43.328150465549,44.2996336598438,42.9784165156029,43.7866905332562,509658.842178326,0.25,1.0
2014-02-27,56.86,56.98,55.27,55.44,385700,44.1908275420828,44.2840899287351,42.9551009189398,43.0872226333639,496277.2416768,0.0,1.0
2014-02-28,55.64,57.24,55.3701,56.79,324300,43.2426599444511,44.4861584331485,43.0328972931389,44.1364244832023,417274.331023557,0.0,1.0
2014-03-03,54.48,55.0,54.12,54.65,283600,42.3411235401455,42.7452605489721,42.0613363801886,42.4732452545696,364905.952137776,0.0,1.0
2014-03-04,56.29,56.6,55.4,55.56,395800,43.7478312054844,43.9887590376695,43.0561351711465,43.1804850200162,509272.834471551,0.0,1.0
2014-03-05,56.5,56.64,55.79,56.32,298300,43.9110403821259,44.0198464998869,43.3592379277665,43.7711468021475,383820.329769742,0.0,1.0
2014-03-06,57.08,57.37,56.3,56.67,257100,44.3618085842787,44.5871926853551,43.7556030710387,44.04316209655,330808.604706003,0.0,1.0
2014-03-07,57.74,58.04,57.17,57.56,248500,44.8747517108664,45.1079076774971,44.4317553742679,44.7348581308879,319743.050445125,0.0,1.0
2014-03-10,58.2,58.8,57.15,57.82,340400,45.2322575263669,45.6985694596284,44.4162116431592,44.9369266353012,437990.077953805,0.0,1.0
2014-03-11,57.46,58.61,57.24,58.16,230800,44.6571394753443,45.5509040140956,44.4861584331485,45.2011700641494,296968.595745412,0.0,1.0
2014-03-12,57.68,57.8,56.87,56.98,141800,44.8281205175402,44.9213829041925,44.1985994076372,44.2840899287351,182452.976068888,0.0,1.0
2014-03-13,57.09,58.27,56.57,57.88,250800,44.3695804498331,45.2866605852474,43.9654434410064,44.9835578286274,322702.442863731,0.0,1.0
2014-03-14,56.94,57.7,56.64,56.78,199300,44.2530024665177,44.8436642486489,44.0198464998869,44.128652617648,256437.786534058,0.0,1.0
2014-03-17,59.13,59.23,57.41,57.51,325800,45.9550410229222,46.0327596784658,44.6182801475725,44.6959988031161,419204.369557431,0.0,1.0
2014-03-18,59.81,59.84,58.94,59.34,339100,46.4835278806186,46.5068434772817,45.8073755773894,46.1182501995638,436317.377891114,0.0,1.0
2014-03-19,57.96,59.56,56.92,58.78,675600,45.0457327530623,46.2892312417596,44.237458735409,45.6830257285197,869289.355656846,0.0,1.0
2014-03-20,58.76,59.0225,57.83,57.92,269900,45.667481997411,45.8714934682129,44.9446985008556,45.0146452908448,347278.266861727,0.0,1.0
2014-03-21,57.79,59.53,57.7,59.19,854800,44.9136110386382,46.2659156450966,44.8436642486489,46.0016722162484,1099864.62583699,0.0,1.0
2014-03-24,57.4,58.23,56.82,57.94,215300,44.6105082820182,45.2555731230299,44.1597400798654,45.0301890219535,277024.864228714,0.0,1.0
2014-03-25,57.4,57.91,56.933,57.89,298700,44.6105082820182,45.0068734252905,44.2475621606296,44.9913296941818,384335.006712108,0.0,1.0
2014-03-26,54.95,57.8,54.9,57.66,358400,42.7064012212003,44.9213829041925,42.6675418934285,44.8125767864315,461150.540360293,0.0,1.0
2014-03-27,53.74,55.0,53.0,54.88,755200,41.766005489123,42.7452605489721,41.1908874381004,42.6519981623198,971710.067187759,0.0,1.0
2014-03-28,53.52,54.46,53.17,53.77,319900,41.5950244469271,42.3255798090368,41.3230091525245,41.789321085786,411612.884657527,0.0,1.0
2014-03-31,55.25,55.45,53.79,53.79,518400,42.9395571878311,43.0949944989183,41.8048648168947,41.8048648168947,667021.317306852,0.0,1.0
2014-04-01,55.19,55.4,53.9,55.2,444700,42.8929259945049,43.0561351711465,41.8903553379927,42.9006978600593,572192.090675844,0.0,1.0
2014-04-02,55.49,55.67,54.516,55.29,237400,43.1260819611357,43.2659755411142,42.3691022561412,42.9706446500485,305460.765294457,0.0,1.0
2014-04-03,55.27,55.75,54.54,55.52,366300,42.9551009189398,43.328150465549,42.3877547334716,43.1493975577988,471315.409972029,0.0,1.0
2014-04-04,53.73,55.78,53.63,55.78,394100,41.7582336235686,43.3514660622121,41.680514968025,43.3514660622121,507085.457466494,0.0,1.0
2014-04-07,52.35,53.48,51.66,53.39,394100,40.6857161770671,41.5639369847096,40.1494574538164,41.4939901947204,507085.457466494,0.0,1.0
2014-04-08,52.89,53.34,52.17,52.3,362800,41.1053969170025,41.4551308669486,40.5458225970887,40.6468568492953,466811.986726323,0.0,1.0
2014-04-09,53.45,53.58,52.72,52.9,280300,41.5406213880466,41.6416556402532,40.9732752025784,41.1131687825568,360659.867363253,0.0,1.0
2014-04-10,50.73,53.2,50.72,53.2,431900,39.426673957261,41.3463247491876,39.4189020917067,41.3463247491876,555722.428520119,0.0,1.0
2014-04-11,49.11,49.99,48.79,49.99,438700,38.1676317374549,38.8515559062385,37.9189320397155,38.8515559062385,564471.936540348,0.0,1.0
2014-04-14,49.26,49.99,48.7,49.83,419900,38.2842097207703,38.8515559062385,37.8489852497262,38.7272060573687,540282.120249127,0.0,1.0
2014-04-15,49.37,50.01,48.61,49.59,563200,38.3697002418683,38.8670996373472,37.779038459737,38.5406812840641,724665.134851888,0.0,1.0
2014-04-16,51.0,51.16,49.31,49.84,370600,39.6365143272287,39.7608641760984,38.3230690485421,38.7349779229231,476848.187102468,0.0,1.0
2014-04-17,51.85,52.218,50.93,51.12,231700,40.2971228993492,40.5831275517496,39.5821112683482,39.729776713881,298126.618865736,0.0,1.0
2014-04-21,51.66,51.85,50.81,51.72,178900,40.1494574538164,40.2971228993492,39.4888488816959,40.1960886471425,230189.262473371,0.0,1.0
2014-04-22,53.08,53.615,51.695,51.73,322100,41.2530623625353,41.6688571696935,40.1766589832566,40.2038605126969,414443.607840542,0.0,1.0
2014-04-23,53.1,54.06,50.45,51.15,960900,41.268606093644,42.0147051868624,39.209061721739,39.7530923105441,1236382.68479968,0.0,1.0
2014-04-24,53.95,54.9,52.08,53.0,1032400,41.9292146657645,42.6675418934285,40.4758758070994,41.1908874381004,1328381.18824767,0.0,1.0
2014-04-25,52.48,53.62,52.3,53.35,501700,40.7867504292738,41.6727431024706,40.6468568492953,41.462902732503,645533.554963054,0.0,1.0
2014-04-28,52.09,53.23,51.59,52.04,608500,40.4836476726538,41.3696403458507,40.0950543949359,40.444788344882,782952.298574883,0.0,1.0
2014-04-29,51.83,52.99,51.78,52.3,520100,40.2815791682405,41.1831155725461,40.2427198404687,40.6468568492953,669208.694311909,0.0,1.0
2014-04-30,53.43,53.52,51.32,51.72,405000,41.5250776569378,41.5950244469271,39.8852140249682,40.1960886471425,521110.404145978,0.0,1.0
2014-05-01,54.82,54.87,52.85,53.15,568300,42.6053669689937,42.6442262967655,41.074309454785,41.3074654214158,731227.26586706,0.0,1.0
2014-05-02,56.13,56.27,55.265,55.87,649100,43.6234813566146,43.7322874743757,42.9512149861626,43.4214128522013,835192.008225074,0.0,1.0
2014-05-05,56.08,56.29,54.974,55.63,479600,43.5846220288429,43.7478312054844,42.7250536985308,43.2348880788967,617097.653897311,0.0,1.0
2014-05-06,54.71,55.92,54.58,55.7,423000,42.5198764478957,43.4602721799731,42.4188421956891,43.2892911377772,544270.866552467,0.0,1.0
2014-05-07,55.38,55.41,54.09,54.88,422600,43.0405914400378,43.0639070367008,42.0380207835255,42.6519981623198,543756.189610099,0.0,1.0
2014-05-08,55.54,56.63,54.84,55.39,373000,43.1649412889075,44.0120746343326,42.6209107001024,43.0483633055921,479936.248756666,0.0,1.0
2014-05-09,55.01,55.84,54.6,55.27,410300,42.7530324145265,43.3980972555383,42.4343859267978,42.9551009189398,527929.873632333,0.0,1.0
2014-05-12,57.08,57.2,55.3,55.66,268800,44.3618085842787,44.455070970931,42.9784165156029,43.2582036755598,345862.90527022,0.0,1.0
2014-05-13,58.5,59.43,57.17,57.4,766900,45.4654134929976,46.188196989553,44.4317553742679,44.6105082820182,986764.367751978,0.0,1.0
2014-05-14,56.37,58.2,56.29,58.2,432000,43.8100061299193,45.2322575263669,43.7478312054844,45.2322575263669,555851.097755709,0.0,1.0
2014-05-15,54.86,56.0,54.21,56.0,327400,42.6364544312111,43.522447104408,42.1312831701778,43.522447104408,421263.077326897,0.0,1.0
2014-05-16,55.07,55.28,53.93,54.7,228000,42.7996636078526,42.9628727844942,41.9136709346558,42.5121045823414,293365.857148847,0.0,1.0
2014-05-19,54.19,54.81,53.71,54.31,438800,42.1157394390691,42.5975951034393,41.7426898924599,42.2090018257214,564600.605775938,0.0,1.0
2014-05-20,52.59,54.38,51.6,54.32,759900,40.8722409503717,42.2634048846019,40.1028262604902,42.2167736912757,977757.521260565,0.0,1.0
2014-05-21,54.57,54.78,53.89,53.99,539400,42.4110703301347,42.5742795067762,41.8825834724383,41.9603021279819,694041.856781088,0.0,1.0
2014-05-22,55.33,55.59,54.046,54.51,308900,43.001732112266,43.2038006166793,42.0038245750863,42.3644391368086,397459.268742451,0.0,1.0
2014-05-23,55.94,56.12,54.98,55.28,234200,43.4758159110818,43.6157094910603,42.7297168178634,42.9628727844942,301343.349755526,0.0,1.0
2014-05-27,56.15,56.49,55.949,56.16,403100,43.6390250877234,43.9032685165716,43.4828105900808,43.6467969532777,518665.688669737,0.0,1.0
2014-05-28,55.49,56.02,55.19,55.61,360100,43.3203785999947,43.7341432541305,43.0861721919932,43.4140611631952,461259.796099807,0.25,1.0
2014-05-29,55.71,56.07,55.16,55.84,280600,43.4921299658624,43.7731776554641,43.0627515511931,43.5936194093296,359426.544808681,0.0,1.0
2014-05-30,55.04,55.94,54.65,55.67,311200,42.9690689879925,43.6716882119968,42.6646006575907,43.4609024447955,398622.739645266,0.0,1.0
2014-06-02,54.57,55.38,54.06,55.3,221800,42.602145615457,43.2345029170608,42.2039947218546,43.1720478749271,284108.366495244,0.0,1.0
2014-06-03,55.3,55.71,53.93,54.18,378800,43.1720478749271,43.4921299658624,42.1025052783873,42.2976772850552,485213.02627772,0.0,1.0
2014-06-04,55.78,55.87,54.69,54.91,181700,43.5467781277294,43.6170400501298,42.6958281786576,42.8675795445253,232743.418359719,0.0,1.0
2014-06-05,56.65,57.05,55.58,55.94,291900,44.2259767109335,44.538251921602,43.3906405223951,43.6716882119968,373900.956627419,0.0,1.0
2014-06-06,57.67,57.84,56.5801,56.82,341000,45.0222784981383,45.1549954626724,44.1714066178691,44.3586936754676,436794.197361939,0.0,1.0
2014-06-09,57.88,57.97,56.98,57.4,238900,45.1862229837392,45.2564849061397,44.483603759735,44.811492730937,306012.122433336,0.0,1.0
2014-06-10,57.14,57.856,56.96,57.7,215100,44.6085138440024,45.1674864710991,44.4679899992016,45.0456991389384,275526.193115992,0.0,1.0
2014-06-11,56.24,56.83,55.9,56.8,230600,43.9058946199982,44.3665005557343,43.6404606909299,44.3430799149342,295380.474814262,0.0,1.0
2014-06-12,55.97,56.57,55.48,56.21,209200,43.6951088527969,44.1635216687997,43.3125717197279,43.8824739791981,267968.75685665,0.0,1.0
2014-06-13,55.88,56.46,55.44,56.27,238100,43.6248469303965,44.0776459858659,43.2813441986611,43.9293152607983,304987.385313424,0.0,1.0
2014-06-16,56.57,56.78,55.49,55.73,188600,44.1635216687997,44.3274661544007,43.3203785999947,43.5077437263958,241581.77601895,0.0,1.0
2014-06-17,57.27,57.77,56.56,56.61,261100,44.7100032874697,45.1003473008054,44.155714788533,44.1947491898666,334448.577510857,0.0,1.0
2014-06-18,57.17,57.378,56.45,57.15,216800,44.6319344848026,44.7943175943502,44.0698391055992,44.6163207242691,277703.759495802,0.0,1.0
2014-06-19,55.86,57.3,55.58,57.25,316600,43.6092331698631,44.7334239282699,43.3906405223951,44.6943895269363,405539.715204662,0.0,1.0
2014-06-20,56.57,56.61,55.59,55.99,473100,44.1635216687997,44.1947491898666,43.3984474026618,43.7107226133304,606003.914287196,0.0,1.0
2014-06-23,57.71,57.98,56.48,56.78,306200,45.0535060192051,45.2642917864064,44.0932597463993,44.3274661544007,392218.132645824,0.0,1.0
2014-06-24,56.16,58.14,56.13,57.51,283900,43.8434395778645,45.3892018706738,43.8200189370643,44.8973684138708,363653.585428312,0.0,1.0
2014-06-25,57.85,58.34,56.8,57.32,384200,45.1628023429391,45.5453394760081,44.3430799149342,44.7490376888033,492130.001837118,0.0,1.0
2014-06-26,57.32,58.1,56.6,57.71,205600,44.7490376888033,45.357974349607,44.1869423095999,45.0535060192051,263357.439817052,0.0,1.0
2014-06-27,57.51,58.19,56.71,56.89,263700,44.8973684138708,45.4282362720074,44.2728179925337,44.4133418373346,337778.973150567,0.0,1.0
2014-06-30,57.64,57.75,57.05,57.25,194400,44.9988578573381,45.084733540272,44.538251921602,44.6943895269363,249011.120138302,0.0,1.0
2014-07-01,57.71,58.34,57.68,58.05,306700,45.0535060192051,45.5453394760081,45.030085378405,45.3189399482734,392858.593345768,0.0,1.0
2014-07-02,57.58,57.92,57.29,57.54,213100,44.9520165757378,45.2174505048061,44.7256170480031,44.920789054671,272964.350316215,0.0,1.0
2014-07-03,58.16,58.485,57.76,57.94,123300,45.4048156312072,45.6585392398754,45.0925404205387,45.2330642653395,157937.608606238,0.0,1.0
2014-07-07,57.11,57.7,56.37,57.58,424700,44.5850932032023,45.0456991389384,44.0073840634655,44.9520165757378,544007.318532597,0.0,1.0
2014-07-08,55.66,57.0,55.41,57.0,320400,43.4530955645288,44.4992175202684,43.2579235578609,44.4992175202684,410407.216524239,0.0,1.0
2014-07-09,55.5,56.27,55.13,55.68,228700,43.3281854802614,43.9293152607983,43.039330910393,43.4687093250622,292946.724154473,0.0,1.0
2014-07-10,54.35,55.01,53.67,54.5,518000,42.4303942495893,42.9456483471924,41.8995263914528,42.54749745359,663517.285142183,0.0,1.0
2014-07-11,54.58,54.91,53.87,54.06,312700,42.6099524957237,42.8675795445253,42.055663996787,42.2039947218546,400544.121745098,0.0,1.0
2014-07-14,55.08,55.5492,54.915,55.37,164700,43.0002965090594,43.3665953311736,42.8714829846586,43.2266960367941,210967.754561617,0.0,1.0
2014-07-15,54.87,55.64,54.56,55.25,233600,42.8363520234584,43.4374818039954,42.5943387351903,43.1330134735935,299223.239013927,0.0,1.0
2014-07-16,54.95,55.55,54.55,55.21,155900,42.8988070655921,43.3672198815949,42.5865318549236,43.1017859525267,199695.646242599,0.0,1.0
2014-07-17,54.07,54.92,53.74,54.59,270300,42.2118016021213,42.875386424792,41.9541745533198,42.6177593759904,346233.054389831,0.0,1.0
2014-07-18,55.07,55.38,53.834,54.05,256700,42.9924896287927,43.2345029170608,42.0275592278269,42.1961878415879,328812.523351348,0.0,1.0
2014-07-21,54.88,55.08,54.1,54.49,209000,42.8441589037251,43.0002965090594,42.2352222429215,42.5396905733233,267712.572576673,0.0,1.0
2014-07-22,55.12,55.72,54.78,55.35,270700,43.0315240301262,43.4999368461291,42.766090101058,43.2110822762607,346745.422949786,0.0,1.0
2014-07-23,55.42,56.27,55.02,55.32,508400,43.2657304381277,43.9293152607983,42.9534552274591,43.1876616354605,651220.439703254,0.0,1.0
2014-07-24,57.0,58.03,55.78,55.97,538900,44.4992175202684,45.30332618774,43.5467781277294,43.6951088527969,690288.542399851,0.0,1.0
2014-07-25,55.97,56.5,55.8,56.33,264900,43.6951088527969,44.1088735069328,43.5623918882628,43.9761565423986,339316.078830433,0.0,1.0
2014-07-28,55.58,56.22,55.23,55.98,195300,43.3906405223951,43.8902808594648,43.1173997130601,43.7029157330636,250163.949398202,0.0,1.0
2014-07-29,56.77,57.36,55.7,55.93,376300,44.319659274134,44.7802652098701,43.4843230855957,43.6638813317301,482010.722778,0.0,1.0
2014-07-30,57.09,58.5,56.76,57.21,249600,44.5694794426689,45.6702495602755,44.3118523938673,44.6631620058694,319717.981412141,0.0,1.0
2014-07-31,54.56,56.17,54.55,56.17,357400,42.5943387351903,43.8512464581312,42.5865318549236,43.8512464581312,457801.308320109,0.0,1.0
2014-08-01,50.13,55.04,49.92,54.53,1595000,39.1358907770361,42.9690689879925,38.9719462914351,42.5709180943901,2043069.63282197,0.0,1.0
2014-08-04,49.52,52.7,46.0,52.3,3426000,38.6596710807666,41.1422590055815,35.9116492268833,40.829983794913,4388436.7160176,0.0,1.0
2014-08-05,49.68,50.349,48.85,49.12,1095400,38.784581165034,39.3068614548771,38.1366101028967,38.347395870098,1403121.30143774,0.0,1.0
2014-08-06,49.72,50.12,49.07,49.5,1051100,38.8158086861008,39.1280838967694,38.3083614687644,38.6440573202331,1346376.48342268,0.0,1.0
2014-08-07,49.24,50.02,48.75,50.0,789200,38.4410784332986,39.0500150941022,38.0585413002296,39.0344013335688,1010903.16879191,0.0,1.0
2014-08-08,49.7,49.77,49.06,49.22,516800,38.8001949255674,38.8548430874344,38.3005545884977,38.4254646727651,661980.179462317,0.0,1.0
2014-08-11,50.67,51.14,49.8101,49.99,752500,39.5574623114386,39.9243856839742,38.8861486773039,39.0265944533021,963893.353416011,0.0,1.0
2014-08-12,50.14,50.75,49.98,50.53,527200,39.1436976573028,39.6199173535723,39.0187875730354,39.4481659877046,675301.762021157,0.0,1.0
2014-08-13,50.77,51.2,50.114,50.57,344900,39.6355311141058,39.9712269655745,39.1233997686093,39.4793935087715,441789.790821504,0.0,1.0
2014-08-14,50.99,51.2,50.59,50.99,422800,39.8072824799735,39.9712269655745,39.4950072693049,39.8072824799735,541573.567872809,0.0,1.0
2014-08-15,50.74,51.5,49.82,51.5,376500,39.6121104733056,40.2054333735759,38.893877488768,40.2054333735759,482266.907057977,0.0,1.0
2014-08-18,51.25,51.84,51.0,51.44,389800,40.010261366908,40.4708673026441,39.8150893602402,40.1585920919756,499303.161676493,0.0,1.0
2014-08-19,51.4,51.75,51.07,51.46,202900,40.1273645709087,40.4006053802437,39.8697375221072,40.174205852509,259898.952037354,0.0,1.0
2014-08-20,50.02,51.5,49.89,51.5,693900,39.0500150941022,40.2054333735759,38.948525650635,40.2054333735759,888831.359382551,0.0,1.0
2014-08-21,49.92,50.28,49.66,50.19,414500,38.9719462914351,39.2529939810368,38.7689674045005,39.1827320586364,530941.920253736,0.0,1.0
2014-08-22,49.72,49.97,49.13,49.91,553700,38.8158086861008,39.0109806927687,38.3552027503647,38.9641394111684,709246.179118199,0.0,1.0
2014-08-25,49.74,50.67,49.43,50.0,817200,38.8314224466342,39.5574623114386,38.5894091583661,39.0344013335688,1046768.96798879,0.0,1.0
2014-08-26,51.39,51.78,49.6,49.94,821100,40.119557690642,40.4240260210439,38.7221261229003,38.9875600519685,1051764.56144835,0.0,1.0
2014-08-27,50.59,51.15,50.347,51.15,350800,39.6901792759728,40.1295250042698,39.4995346117296,40.1295250042698,447137.612470888,0.25,1.0
2014-08-28,50.58,51.0,50.1,50.36,300200,39.6823338165389,40.0118431127616,39.3057517637129,39.5097337089936,382641.708277539,0.0,1.0
2014-08-29,51.23,51.33,50.31,50.72,249000,40.1922886797407,40.2707432740795,39.4705064118243,39.7921702486131,317381.03051668,0.0,1.0
2014-09-02,50.66,51.55,50.03,51.36,428100,39.7450974920099,40.4433433816247,39.2508335476758,40.2942796523811,545665.940418436,0.0,1.0
2014-09-03,50.12,51.37,50.05,51.11,278500,39.3214426825806,40.302125111815,39.2665244665435,40.0981431665342,354982.397585925,0.0,1.0
2014-09-04,50.13,50.85,50.0,50.26,224100,39.3292881420145,39.8941612212535,39.2272971693741,39.4312791146549,285642.927465012,0.0,1.0
2014-09-05,50.64,50.74,49.865,49.93,217400,39.7294065731421,39.8078611674809,39.1213834670168,39.172378953337,277102.95596115,0.0,1.0
2014-09-08,50.41,50.97,50.05,50.44,276800,39.548961006163,39.98830673446,39.2665244665435,39.5724973844646,352815.539144646,0.0,1.0
2014-09-09,50.01,50.45,49.47,50.2,276200,39.235142628808,39.5803428438985,38.8114878193788,39.3842063580516,352050.765577136,0.0,1.0
2014-09-10,50.05,50.54,49.88,50.24,249100,39.2665244665435,39.6509519788034,39.1331516561676,39.4155881957871,317508.492777932,0.0,1.0
2014-09-11,50.44,50.65,49.6,49.79,281700,39.5724973844646,39.737252032576,38.9134787920192,39.0625425212628,359061.189945979,0.0,1.0
2014-09-12,50.36,50.64,49.82,50.32,419300,39.5097337089936,39.7294065731421,39.0860788995644,39.4783518712581,534449.261428289,0.0,1.0
2014-09-15,49.82,50.25,49.57,50.25,470700,39.0860788995644,39.423433655221,38.8899424137175,39.423433655221,599964.863711651,0.0,1.0
2014-09-16,49.93,50.48,49.47,49.59,531000,39.172378953337,39.6038792222001,38.8114878193788,38.9056333325853,676824.607246414,0.0,1.0
2014-09-17,50.24,50.669,49.54,50.09,372500,39.4155881957871,39.7521584055004,38.8664060354159,39.297906304279,474796.923162503,0.0,1.0
2014-09-18,50.07,50.47,49.88,50.24,651100,39.2822153854113,39.5960337627663,39.1331516561676,39.4155881957871,829906.783009679,0.0,1.0
2014-09-19,48.96,50.1999,48.8,50.14,869900,38.4113693882512,39.3841279034573,38.2858420373092,39.3371336014484,1108794.21062835,0.0,1.0
2014-09-22,48.18,49.01,47.34,48.53,703694,37.7994235524089,38.4505966854205,37.1404049599634,38.0740146325945,896944.284692388,0.0,1.0
2014-09-23,47.17,48.08,46.53,47.77,897425,37.0070321495876,37.7209689580702,36.5049227458196,37.4777597156201,1143878.19803788,0.0,1.0
2014-09-24,47.32,47.64,46.89,47.12,554828,37.1247140410957,37.3757687429797,36.7873592854391,36.9678048524182,707196.314857463,0.0,1.0
2014-09-25,46.52,47.32,46.2901,47.14,247505,36.4970772863857,37.1247140410957,36.3167101740009,36.9834957712859,315475.469710967,0.0,1.0
2014-09-26,46.41,46.96,46.01,46.4,512231,36.4107772326131,36.8422775014762,36.0969588552581,36.4029317731792,652901.215432086,0.0,1.0
2014-09-29,46.66,46.82,45.43,45.82,421039,36.6069137184599,36.732441069402,35.6419222080933,35.9478951260145,536665.830151456,0.0,1.0
2014-09-30,47.0,47.37,46.43,46.7,641783,36.8736593392117,37.1639413382651,36.4264681514808,36.6382955561955,818031.124128861,0.0,1.0
2014-10-01,45.96,47.41,45.76,46.94,895786,36.0577315580887,37.1953231760006,35.9008223694112,36.8265865826084,1141789.09157596,0.0,1.0
2014-10-02,46.25,46.53,45.34,45.82,438374,36.2852498816711,36.5049227458196,35.5713130731885,35.9478951260145,558761.413139433,0.0,1.0
2014-10-03,46.78,47.25,46.27,46.3,474016,36.7010592316664,37.0697958250586,36.3009408005388,36.3244771788405,604191.512294758,0.0,1.0
2014-10-06,46.33,47.23,45.86,46.85,499728,36.3480135571421,37.0541049061908,35.97927696375,36.7559774477036,636964.608907788,0.0,1.0
2014-10-07,45.29,46.2,45.29,46.13,578444,35.5320857760191,36.2460225845017,35.5320857760191,36.1911043684646,737297.80247466,0.0,1.0
2014-10-08,46.88,46.91,45.3,45.3,526829,36.7795138260052,36.8030502043068,35.539931235453,35.539931235453,671508.156329606,0.0,1.0
2014-10-09,46.05,46.98,45.47,46.91,805948,36.1283406929936,36.8579684203439,35.6733040458288,36.8030502043068,1027279.54531268,0.0,1.0
2014-10-10,46.62,47.46,45.61,46.05,1122988,36.5755318807244,37.2345504731699,35.7831404779031,36.1283406929936,1431385.898385,0.0,1.0
2014-10-13,46.5,47.64,46.41,46.95,1273183,36.481386367518,37.3757687429797,36.4107772326131,36.8344320420423,1622827.84167196,0.0,1.0
2014-10-14,47.77,48.557,46.8,46.85,944324,37.4777597156201,38.095197373066,36.7167501505342,36.7559774477036,1203656.7239423,0.0,1.0
2014-10-15,46.55,46.757,44.6652,46.48,925865,36.5206136646873,36.6830146749685,35.0419014705906,36.4656954486502,1180128.46513785,0.0,1.0
2014-10-16,45.53,46.47,44.94,45.94,1070608,35.7203768024321,36.4578499892163,35.2574946958335,36.042040639221,1364621.16594137,0.0,1.0
2014-10-17,46.73,47.33,46.03,46.21,680367,36.6618319344971,37.1325595005296,36.1126497741258,36.2538680439356,867211.163010208,0.0,1.0
2014-10-20,47.09,47.52,46.23,46.23,587892,36.9442684741166,37.2816232297732,36.2695589628033,36.2695589628033,749340.436917718,0.0,1.0
2014-10-21,48.6,48.96,47.24,47.46,456871,38.1289328486317,38.4113693882512,37.0619503656247,37.2345504731699,582338.107603156,0.0,1.0
2014-10-22,48.8,52.84,48.18,50.58,913218,38.2858420373092,41.4554076485946,37.7994235524089,39.6823338165389,1164008.31295735,0.0,1.0
2014-10-23,49.04,50.48,48.83,49.73,648625,38.4741330637222,39.6038792222001,38.3093784156108,39.0154697646595,826752.092043699,0.0,1.0
2014-10-24,50.32,50.43,48.99,49.26,429018,39.4783518712581,39.5646519250308,38.4349057665528,38.6467331712674,546836.043976727,0.0,1.0
2014-10-27,50.15,50.26,49.2,49.86,401403,39.3449790608823,39.4312791146549,38.5996604146642,39.1174607372999,511637.340532075,0.0,1.0
2014-10-28,50.37,50.85,50.03,50.23,660117,39.5175791684275,39.8941612212535,39.2508335476758,39.4077427363533,841400.055106743,0.0,1.0
2014-10-29,50.78,50.87,49.89,50.3,382208,39.8392430052164,39.9098521401213,39.1409971156015,39.4626609523904,487170.959484816,0.0,1.0
2014-10-30,50.13,50.88,49.89,50.67,446280,39.3292881420145,39.9176975995551,39.1409971156015,39.7529429514438,568838.579513992,0.0,1.0
2014-10-31,51.77,52.18,50.47,50.83,674134,40.61594348917,40.9376073259589,39.5960337627663,39.8784703023858,859266.440266391,0.0,1.0
2014-11-03,50.72,52.07,50.48,51.55,601908,39.7921702486131,40.8513072721862,39.6038792222001,40.4433433816247,767205.547454754,0.0,1.0
2014-11-04,50.29,51.07,49.94,50.7,336018,39.4548154929565,40.0667613287987,39.1802244127709,39.7764793297454,428296.141012666,0.0,1.0
2014-11-05,50.8,51.34,50.38,51.03,352184,39.8549339240841,40.2785887335134,39.5254246278614,40.0353794910633,448901.690166612,0.0,1.0
2014-11-06,50.66,50.83,50.29,50.65,286045,39.7450974920099,39.8784703023858,39.4548154929565,39.737252032576,364599.425197364,0.0,1.0
2014-11-07,50.63,50.79,50.114,50.51,394613,39.7215611137083,39.8470884646503,39.3167354069203,39.6274156005018,502982.652993086,0.0,1.0
2014-11-10,51.68,51.98,50.75,50.75,226190,40.5453343542651,40.7806981372814,39.8157066269148,39.8157066269148,288306.888725172,0.0,1.0
2014-11-11,51.19,51.6899,50.8832,51.59,187137,40.1609068420052,40.5531013591047,39.920208146574,40.4747252193602,238529.051838554,0.0,1.0
2014-11-12,51.65,51.74,50.87,50.87,199473,40.5217979759635,40.5924071108684,39.9098521401213,39.9098521401213,254252.796386561,0.0,1.0
2014-11-13,51.59,51.76,51.22,51.58,239502,40.4747252193602,40.6080980297361,40.1844432203069,40.4668797599264,305274.664942996,0.0,1.0
2014-11-14,50.85,52.0,50.77,51.5,282592,39.8941612212535,40.7963890561491,39.8313975457825,40.4041160844554,360198.153316344,0.0,1.0
2014-11-17,50.14,51.04,49.93,50.66,370710,39.3371336014484,40.0432249504971,39.172378953337,39.7450974920099,472515.348686098,0.0,1.0
2014-11-18,50.95,53.0,50.26,50.64,750162,39.9726158155923,41.5809349995366,39.4312791146549,39.7294065731421,956173.448250816,0.0,1.0
2014-11-19,50.38,51.24,49.63,50.89,398626,39.5254246278614,40.2001341391746,38.9370151703208,39.925543058989,508097.713537116,0.0,1.0
2014-11-20,51.14,51.23,49.876,49.99,267465,40.1216795448359,40.1922886797407,39.1300134723941,39.2194517099403,340916.937056802,0.0,1.0
2014-11-21,50.6,52.62,50.34,51.77,686809,39.6980247354066,41.2828075410493,39.4940427901259,40.61594348917,875422.281880042,0.0,1.0
2014-11-24,50.91,51.38,50.51,50.84,455689,39.9412339778568,40.3099705712489,39.6274156005018,39.8863157618196,580831.503675161,0.0,1.0
2014-11-25,51.82,51.86,50.71,51.32,405587,40.8748436504879,40.9063950543092,39.9992921944469,40.4804511027217,514192.017949141,0.28,1.0
2014-11-26,50.86,51.88,50.62,51.88,336461,40.1176099587768,40.9221707562198,39.928301535849,40.9221707562198,426555.980717296,0.0,1.0
2014-11-28,50.5,51.51,50.42,51.05,189062,39.8336473243851,40.6303202708728,39.7705445167425,40.2674791269279,239687.591805212,0.0,1.0
2014-12-01,49.21,50.17,48.72,50.1,391328,38.8161145511483,39.5733482428594,38.4296098543375,39.5181332861722,496114.85082116,0.0,1.0
2014-12-02,49.4,50.27,49.0,49.38,341043,38.9659837192995,39.6522267524127,38.6504696810865,38.9502080173889,432364.914007177,0.0,1.0
2014-12-03,51.35,51.43,49.152,49.45,496656,40.5041146555876,40.5672174632302,38.7703650156075,39.0054229740761,629646.785687285,0.0,1.0
2014-12-04,51.99,52.02,50.765,51.23,389212,41.0089371167284,41.0326006695943,40.0426753747012,40.4094604441237,493432.244352065,0.0,1.0
2014-12-05,52.81,53.08,51.75,51.96,370937,41.6557408950649,41.8687128708587,40.8196286938006,40.9852735638624,470263.703131512,0.0,1.0
2014-12-08,54.04,54.38,52.706,52.8,534142,42.6259465625697,42.8941334950507,41.5737072451295,41.6478530441096,677170.503126063,0.0,1.0
2014-12-09,54.36,54.54,52.65,53.36,566217,42.8783577931401,43.0203391103359,41.5295352797797,42.0895726976077,717834.303927663,0.0,1.0
2014-12-10,52.24,54.48,51.945,54.17,600364,41.2061333906115,42.973012004604,40.9734417874294,42.7284886249889,761124.929211286,0.0,1.0
2014-12-11,51.52,53.74,51.141,53.0,539819,40.6382081218281,42.38931103391,40.3392585706214,41.8056100632161,684367.647230527,0.0,1.0
2014-12-12,49.08,51.04,49.0,50.83,601962,38.7135724887291,40.2595912759726,38.6504696810865,40.0939464059108,763150.829559876,0.0,1.0
2014-12-15,48.28,49.54,47.99,49.38,604977,38.0825444123032,39.076413632674,37.8537967345988,38.9502080173889,766973.163446605,0.0,1.0
2014-12-16,48.64,49.3,47.99,48.28,539952,38.3665070466949,38.8871052097463,37.8537967345988,38.0825444123032,684536.26096417,0.0,1.0
2014-12-17,51.31,51.37,48.31,48.82,527672,40.4725632517663,40.5198903574983,38.1062079651692,38.5084883638907,668968.015481906,0.0,1.0
2014-12-18,51.92,52.47,51.23,52.23,532811,40.9537221600411,41.3875539625839,40.4094604441237,41.1982455396561,675483.098017195,0.0,1.0
2014-12-19,51.93,51.98,50.6,51.92,711828,40.9616100109964,41.001049265773,39.9125258339384,40.9537221600411,902435.915728812,0.0,1.0
2014-12-22,52.0,52.23,51.42,51.9,197522,41.0168249676837,41.1982455396561,40.5593296122749,40.9379464581304,250412.946591854,0.0,1.0
2014-12-23,52.7,53.14,52.14,52.35,213664,41.5689745345563,41.9160399765906,41.1272548810582,41.29289975112,270877.329211946,0.0,1.0
2014-12-24,52.54,52.98,52.265,52.98,113919,41.4427689192712,41.7898343613054,41.2258530179998,41.7898343613054,144423.367841544,0.0,1.0
2014-12-26,53.07,53.36,52.09,52.87,151709,41.8608250199033,42.0895726976077,41.0878156262816,41.7030680007968,192332.488100078,0.0,1.0
2014-12-29,52.59,53.34,52.5,52.94,262340,41.4822081740478,42.0737969956971,41.4112175154499,41.7582829574841,332587.420180572,0.0,1.0
2014-12-30,52.7,53.11,52.205,52.37,114297,41.5689745345563,41.8923764237246,41.1785259122678,41.3086754530307,144902.585821373,0.0,1.0
2014-12-31,52.37,53.35,52.345,53.01,154654,41.3086754530307,42.0816848466524,41.2889558256424,41.8134979141714,196066.077916468,0.0,1.0
2015-01-02,52.49,53.19,51.78,52.8,215421,41.4033296644945,41.9554792313672,40.8432922466666,41.6478530441096,273104.805377446,0.0,1.0
2015-01-05,51.5,52.21,50.79,52.16,341672,40.6224324199175,41.1824698377455,40.0623950020895,41.1430305829689,433162.342867792,0.0,1.0
2015-01-06,50.11,51.71,49.4348,51.37,467760,39.5260211371275,40.7880772899793,38.993433440624,40.5198903574983,593013.233451492,0.0,1.0
2015-01-07,50.51,51.0,49.74,50.89,381738,39.8415351753404,40.2280398721513,39.2341706517805,40.1412735116427,483956.913184766,0.0,1.0
2015-01-08,50.43,51.65,50.29,50.76,407274,39.7784323676978,40.7407501842473,39.6680024543233,40.0387314492235,516330.750044303,0.0,1.0
2015-01-09,49.99,50.74,49.61,50.69,350802,39.4313669256636,40.0229557473129,39.1316285893613,39.9835164925363,444737.105184818,0.0,1.0
2015-01-12,49.42,50.0,48.75,49.81,245167,38.9817594212101,39.4392547766189,38.4532734072035,39.2893856084678,310815.964181636,0.0,1.0
2015-01-13,50.39,51.86,49.9,50.69,475162,39.7468809638766,40.9063950543092,39.3603762670657,39.9835164925363,602397.285003587,0.0,1.0
2015-01-14,49.65,49.88,48.9,49.6,458774,39.1631799931826,39.344600565155,38.5715911715333,39.123740738406,581621.030364877,0.0,1.0
2015-01-15,48.14,49.84,48.08,49.84,293924,37.9721144989287,39.3130491613337,37.9247873931968,39.3130491613337,372628.744717369,0.0,1.0
2015-01-16,47.63,48.085,46.97,47.83,466984,37.5698341002072,37.9287313186744,37.0492359371558,37.7275911193137,592029.442043166,0.0,1.0
2015-01-20,48.66,49.06,47.46,47.79,275716,38.3822827486055,38.6977967868185,37.4357406339667,37.6960397154924,349545.144249854,0.0,1.0
2015-01-21,47.73,49.2,47.65,48.59,362420,37.6487126097604,38.808226700193,37.5856098021178,38.3270677919183,459466.085316166,0.0,1.0
2015-01-22,49.21,49.37,47.64,48.24,403603,38.8161145511483,38.9423201664335,37.5777219511625,38.0509930084819,511676.757441258,0.0,1.0
2015-01-23,49.25,49.72,48.94,49.22,177098,38.8476659549696,39.2183949498699,38.6031425753546,38.8240024021037,224519.962411905,0.0,1.0
2015-01-26,50.66,50.67,48.69,49.3,233299,39.9598529396703,39.9677407906256,38.4059463014715,38.8871052097463,295770.040941935,0.0,1.0
2015-01-27,50.01,50.74,49.57,49.76,186728,39.4471426275742,40.0229557473129,39.10007718554,39.2499463536912,236728.610945635,0.0,1.0
2015-01-28,48.25,50.78,48.17,50.5,194580,38.0588808594373,40.0545071511342,37.9957780517947,39.8336473243851,246683.160092764,0.0,1.0
2015-01-29,47.83,48.58,47.19,48.58,502106,37.7275911193137,38.3191799409629,37.2227686581729,38.3191799409629,636556.145449364,0.0,1.0
2015-01-30,47.87,48.44,46.67,47.27,350566,37.759142523135,38.2087500275884,36.8126004084961,37.2858714658155,444437.910890533,0.0,1.0
2015-02-02,48.85,49.34,47.47,48.65,436147,38.5321519167567,38.9186566135676,37.443628484922,38.3743948976502,552935.143514127,0.0,1.0
2015-02-03,50.03,50.47,49.07,49.07,436858,39.4629183294849,39.8099837715191,38.7056846377738,38.7056846377738,553836.529714281,0.0,1.0
2015-02-04,49.95,52.0,49.49,50.04,665823,39.3998155218423,41.0168249676837,39.0369743778974,39.4708061804402,844112.044929821,0.0,1.0
2015-02-05,50.88,51.45,50.07,50.07,891625,40.1333856606874,40.5829931651409,39.4944697333062,39.4944697333062,1130377.59593849,0.0,1.0
2015-02-06,50.99,51.52,50.07,51.05,704659,40.220152021196,40.6382081218281,39.4944697333062,40.2674791269279,893347.2551537,0.0,1.0
2015-02-09,50.8,51.84,50.55,50.65,376728,40.0702828530448,40.8906193523985,39.8730865791617,39.951965088715,477605.373293385,0.0,1.0
2015-02-10,51.82,52.08,50.41,51.03,716517,40.8748436504879,41.0799277753263,39.7626566657872,40.2517034250173,908380.500669066,0.0,1.0
2015-02-11,50.67,51.67,50.54,51.65,415222,39.9677407906256,40.756525886158,39.8651987282064,40.7407501842473,526407.005345039,0.0,1.0
2015-02-12,52.07,52.24,50.59,50.94,476342,41.0720399243709,41.2061333906115,39.904637982983,40.1807127664194,603893.256475011,0.0,1.0
2015-02-13,52.14,52.3,51.715,52.06,312652,41.1272548810582,41.2534604963434,40.792021215457,41.0641520734156,396371.586850257,0.0,1.0
2015-02-17,52.34,52.73,52.042,52.1,314929,41.2850119001647,41.5926380874223,41.049953941696,41.0957034772369,399258.304681129,0.0,1.0
2015-02-18,53.06,53.15,52.12,52.12,509145,41.852937168948,41.9239278275459,41.1114791791476,41.1114791791476,645479.995608132,0.0,1.0
2015-02-19,53.0,53.56,52.67,52.69,398678,41.8056100632161,42.2473297167142,41.5453109816904,41.561086683601,505432.978206717,0.0,1.0
2015-02-20,53.6,53.63,52.04,52.85,468885,42.2788811205355,42.3025446734015,41.048376371505,41.6872922988862,594439.477439077,0.0,1.0
2015-02-23,52.91,52.93,51.61,52.66,473893,41.7346194046181,41.7503951065288,40.7091987804261,41.537423130735,600788.481785592,0.0,1.0
2015-02-24,52.18,53.5,52.11,52.77,600887,41.1588062848795,42.2000026109823,41.1035913281922,41.6241894912436,761787.97419396,0.0,1.0
2015-02-25,51.49,52.6,51.15,52.13,371167,40.8354043957112,41.7157170560189,40.5657590763377,41.3429720557084,468010.274731287,0.28,1.0
2015-02-26,51.6,52.14,51.4,51.61,284935,40.9226425872733,41.3509028003959,40.7640276935241,40.9305733319607,359278.997406987,0.0,1.0
2015-02-27,51.23,52.1999,51.23,51.79,490808,40.6292050338374,41.3984079610737,40.6292050338374,41.0733267363349,618867.482616486,0.0,1.0
2015-03-02,51.58,51.91,51.14,51.44,203086,40.9067810978983,41.1684956725844,40.5578283316503,40.7957506722739,256074.313325479,0.0,1.0
2015-03-03,51.6,51.96,51.23,51.38,292176,40.9226425872733,41.2081493960217,40.6292050338374,40.7481662041492,368409.28754412,0.0,1.0
2015-03-04,51.05,51.57,50.8,51.3,128166,40.4864516294632,40.8988503532109,40.2881830122768,40.6847202466496,161606.513701946,0.0,1.0
2015-03-05,50.7,51.11,50.14,51.02,305088,40.2088755654022,40.5340360975879,39.7647538629047,40.4626593954008,384690.230266211,0.0,1.0
2015-03-06,51.24,51.87,50.42,50.63,308424,40.6371357785248,41.1367726938346,39.9868147141534,40.15336035259,388896.644835674,0.0,1.0
2015-03-09,51.0,51.47,50.82,51.46,179506,40.4467979060259,40.8195429063363,40.3040445016517,40.8116121616489,226341.922573705,0.0,1.0
2015-03-10,50.01,50.44,49.92,50.19,215632,39.6616541819677,40.0026762035283,39.5902774797806,39.8044075863419,271893.760923942,0.0,1.0
2015-03-11,50.77,51.0,49.92,50.22,209127,40.2643907782144,40.4467979060259,39.5902774797806,39.8281998204043,263691.504696618,0.0,1.0
2015-03-12,51.32,51.81,50.79,51.25,214158,40.7005817360245,41.0891882257098,40.2802522675893,40.6450665232123,270035.171273046,0.0,1.0
2015-03-13,50.77,51.39,50.11,51.34,291553,40.2643907782144,40.7560969488367,39.7409616288423,40.7164432253994,367623.737101442,0.0,1.0
2015-03-16,51.4,51.45,50.75,51.08,207351,40.7640276935241,40.8036814169614,40.2485292888395,40.5102438635255,261452.118522948,0.0,1.0
2015-03-17,51.35,51.45,50.64,51.08,243818,40.7243739700868,40.8036814169614,40.1612910972775,40.5102438635255,307433.929105855,0.0,1.0
2015-03-18,51.51,51.82,50.88,51.09,155501,40.8512658850861,41.0971189703973,40.3516289697764,40.518174608213,196073.642675642,0.0,1.0
2015-03-19,51.25,51.69,50.97,51.56,204077,40.6450665232123,40.9940192894603,40.4230056719635,40.8909196085234,257323.880723062,0.0,1.0
2015-03-20,52.15,52.52,51.66,51.66,643533,41.3588335450833,41.6522710985192,40.970227055398,40.970227055398,811440.82348013,0.0,1.0
2015-03-23,52.73,53.14,51.94,52.23,421589,41.8188167369558,42.1439772691415,41.1922879066468,41.422279502583,531588.16304706,0.0,1.0
2015-03-24,52.83,53.15,52.25,52.73,371514,41.8981241838303,42.1519080138289,41.4381409919579,41.8188167369558,468447.812457787,0.0,1.0
2015-03-25,51.88,53.15,51.85,53.15,371820,41.144703438522,42.1519080138289,41.1209112044597,42.1519080138289,468833.652643115,0.0,1.0
2015-03-26,51.48,52.11,51.46,51.85,276195,40.8274736510238,41.3271105663335,40.8116121616489,41.1209112044597,348258.594728,0.0,1.0
2015-03-27,50.88,51.66,50.78,51.41,425270,40.3516289697764,40.970227055398,40.2723215229019,40.7719584382116,536229.593511746,0.0,1.0
2015-03-30,51.64,51.71,50.96,51.22,386845,40.9543655660231,41.0098807788353,40.4150749272761,40.6212742891499,487778.910108992,0.0,1.0
2015-03-31,51.66,52.04,51.18,51.62,327418,40.970227055398,41.2715953535213,40.5895513104001,40.9385040766482,412846.476470075,0.0,1.0
2015-04-01,51.0,51.73,50.52,51.42,455078,40.4467979060259,41.0257422682102,40.066122161028,40.779889182899,573814.966859027,0.0,1.0
2015-04-02,50.66,51.2199,50.585,50.79,261280,40.1771525866524,40.621194981703,40.1176720014965,40.2802522675893,329452.037982338,0.0,1.0
2015-04-06,49.55,50.5,49.545,50.28,730024,39.2968399263448,40.0502606716531,39.292874554001,39.875784288529,920498.677954754,0.0,1.0
2015-04-07,46.88,48.2,46.79,48.01,1791321,37.179331094794,38.2261893935382,37.1079543926069,38.0755052444765,2258704.66216534,0.0,1.0
2015-04-08,47.0,47.6,46.75,46.96,1494439,37.2745000310435,37.7503447122908,37.0762314138571,37.2427770522936,1884361.50562725,0.0,1.0
2015-04-09,48.26,48.295,46.98,47.0,717660,38.2737738616629,38.301531468069,37.2586385416685,37.2745000310435,904908.717002469,0.0,1.0
2015-04-10,48.94,49.1,48.38,48.38,397326,38.8130645004099,38.9399564154092,38.3689427979124,38.3689427979124,500994.566914309,0.0,1.0
2015-04-13,49.27,49.51,49.01,49.22,516791,39.074779075096,39.2651169475949,38.8685797132221,39.0351253516587,651629.853647162,0.0,1.0
2015-04-14,48.37,49.285,47.86,49.05,516704,38.3610120532249,39.0866751921272,37.9565440741647,38.900302691972,651520.153986629,0.0,1.0
2015-04-15,48.76,49.32,48.17,48.6,298954,38.6703110960357,39.1144327985333,38.2023971594758,38.5434191810364,376955.773740707,0.0,1.0
2015-04-16,49.37,49.66,48.39,48.85,315467,39.1540865219705,39.3840781179068,38.3768735425999,38.7416877982228,397777.273676418,0.0,1.0
2015-04-17,48.93,49.03,48.2,49.03,253042,38.8051337557225,38.884441202597,38.2261893935382,38.884441202597,319064.614953792,0.0,1.0
2015-04-20,49.72,50.07,49.26,49.44,291245,39.4316625860315,39.7092386500925,39.0668483304085,39.2096017347827,367235.375084837,0.0,1.0
2015-04-21,49.52,49.95,49.3738,49.79,274792,39.2730476922824,39.614069713843,39.1571002049518,39.4871777988437,346489.530087426,0.0,1.0
2015-04-22,50.8,51.27,49.3,50.1,817051,40.2881830122768,40.6609280125872,39.0985713091584,39.7330308841548,1030232.38321152,0.0,1.0
2015-04-23,50.17,50.9525,49.92,50.59,426772,39.788546096967,40.4091268687605,39.5902774797806,40.1216373738402,538123.488800515,0.0,1.0
2015-04-24,50.49,51.07,49.9901,50.04,411867,40.0423299269656,40.5023131188381,39.6458720000397,39.6854464160301,519329.541211236,0.0,1.0
2015-04-27,49.57,50.76,49.43,50.57,351795,39.3127014157197,40.2564600335269,39.2016709900953,40.1057758844653,443583.816985596,0.0,1.0
2015-04-28,50.53,50.55,49.3901,49.5,395482,40.0740529057154,40.0899143950904,39.1700273187923,39.2571862029075,498669.438477232,0.0,1.0
2015-04-29,49.62,50.77,49.54,50.16,342531,39.3523551391569,40.2643907782144,39.2889091816573,39.7806153522796,431902.694512127,0.0,1.0
2015-04-30,48.24,49.87,48.21,49.59,371973,38.257912372288,39.5506237563433,38.2341201382256,39.3285629050946,469026.572735779,0.0,1.0
2015-05-01,48.3,49.21,48.2099,48.59,326239,38.3054968404127,39.0271946069712,38.2340408307788,38.535488436349,411359.856932487,0.0,1.0
2015-05-04,49.41,49.58,48.43,48.45,312793,39.1858095007204,39.3206321604071,38.4085965213497,38.4244580107246,394405.585259528,0.0,1.0
2015-05-05,48.79,49.54,48.71,49.17,186750,38.6941033300981,39.2889091816573,38.6306573725984,38.9954716282214,235475.995457753,0.0,1.0
2015-05-06,49.29,49.37,48.82,49.16,363521,39.0906405644709,39.1540865219705,38.7178955641605,38.987540883534,458369.313760631,0.0,1.0
2015-05-07,48.92,49.47,48.82,49.05,303391,38.797203011035,39.2333939688451,38.7178955641605,38.900302691972,382550.456427969,0.0,1.0
2015-05-08,49.34,49.53,48.836,49.21,142536,39.1302942879082,39.2809784369698,38.7305847556604,39.0271946069712,179725.871424719,0.0,1.0
2015-05-11,48.92,49.78,48.89,49.46,213192,38.797203011035,39.4792470541562,38.7734107769727,39.2254632241577,268817.126766422,0.0,1.0
2015-05-12,48.46,48.87,47.97,48.69,175756,38.432388755412,38.7575492875977,38.0437822657267,38.6147958832235,221613.488929975,0.0,1.0
2015-05-13,49.12,49.12,48.41,48.41,235113,38.9558179047841,38.9558179047841,38.3927350319748,38.3927350319748,296457.65847421,0.0,1.0
2015-05-14,49.03,49.47,48.57,49.23,279436,38.884441202597,39.2333939688451,38.5196269469741,39.0430560963462,352345.222311822,0.0,1.0
2015-05-15,48.77,49.38,48.36,48.87,319940,38.6782418407232,39.162017266658,38.3530813085375,38.7575492875977,403417.349326658,0.0,1.0
2015-05-18,49.7,49.77,48.352,48.49,263505,39.4158010966566,39.4713163094688,38.3467367127875,38.4561809894744,332257.575277618,0.0,1.0
2015-05-19,49.28,49.96,49.02,49.46,186356,39.0827098197834,39.6220004585305,38.8765104579096,39.2254632241577,234979.194696252,0.0,1.0
2015-05-20,49.28,49.72,49.18,49.41,194800,39.0827098197834,39.4316625860315,39.0034023729089,39.1858095007204,245626.366346294,0.0,1.0
2015-05-21,50.39,50.57,48.99,49.11,505822,39.9630224800911,40.1057758844653,38.8527182238472,38.9478871600967,637798.870010342,0.0,1.0
2015-05-22,49.98,50.7145,49.72,50.38,225083,39.6378619479054,40.220375145199,39.4316625860315,39.9550917354036,283810.67462178,0.0,1.0
2015-05-26,49.23,50.2,49.14,49.61,261732,39.0430560963462,39.8123383310294,38.9716793941591,39.3444243944695,330021.971850862,0.0,1.0
2015-05-27,50.04,50.18,48.83,49.04,450544,39.9075072672789,40.0191589662681,38.942517583158,39.1099951316418,564936.857844924,0.28,1.0
2015-05-28,51.31,51.37,49.56,49.74,679319,40.920347679538,40.9681984076762,39.5247014421731,39.6682536265878,851797.696416678,0.0,1.0
2015-05-29,50.97,51.41,50.67,51.32,388812,40.6491935534213,41.0000988931017,40.4099399127302,40.9283228008943,487531.139183744,0.0,1.0
2015-06-01,51.69,51.8,50.65,51.32,480129,41.22340229108,41.3111286260001,40.3939896700175,40.9283228008943,602033.472025431,0.0,1.0
2015-06-02,52.03,52.24,51.42,51.65,422027,41.4945564171966,41.6620339656804,41.008074014458,41.1915018056546,529179.408239195,0.0,1.0
2015-06-03,53.4,53.64,52.09,52.33,473793,42.5871480430194,42.7785509555723,41.5424071453349,41.7338100578878,594088.765334618,0.0,1.0
2015-06-04,53.17,53.5,52.93,53.03,350425,42.4037202518229,42.6668992565831,42.21231733927,42.2920685528337,439397.702356057,0.0,1.0
2015-06-05,53.93,54.06,53.03,53.57,403446,43.0098294749071,43.1135060525399,42.2920685528337,42.7227251060777,505880.703216785,0.0,1.0
2015-06-08,53.76,54.335,53.7,54.02,193168,42.8742524118488,43.3328218898401,42.8264016837105,43.0816055671144,242213.242116615,0.0,1.0
2015-06-09,53.09,53.92,53.02,53.92,295736,42.3399192809719,43.0018543535507,42.2840934314773,43.0018543535507,370823.197271802,0.0,1.0
2015-06-10,54.77,55.34,53.58,53.85,467948,43.6797396688422,44.1343215861553,42.7307002274341,42.9460285040561,586759.723256367,0.0,1.0
2015-06-11,54.82,54.86,54.44,54.6,256007,43.7196152756241,43.7515157610495,43.416560664082,43.5441626057839,321007.027429741,0.0,1.0
2015-06-12,54.17,54.8,54.04,54.73,256391,43.20123238746,43.7036650329113,43.0975558098271,43.6478391834167,321488.524804942,0.0,1.0
2015-06-15,53.58,54.04,52.72,53.37,406328,42.7307002274341,43.0975558098271,42.0448397907862,42.5632226789503,509494.44132962,0.0,1.0
2015-06-16,53.87,54.19,53.21,53.34,309662,42.9619787467688,43.2171826301727,42.4356207372484,42.5392973148812,388285.000519317,0.0,1.0
2015-06-17,53.96,54.47,53.71,54.12,243618,43.0337548389762,43.4404860281511,42.8343768050669,43.1613567806781,305472.467582444,0.0,1.0
2015-06-18,54.37,54.64,53.88,54.12,203854,43.3607348145874,43.5760630912094,42.9699538681252,43.1613567806781,255612.411260874,0.0,1.0
2015-06-19,55.24,55.4,54.08,54.36,635288,44.0545703725916,44.1821723142936,43.1294562952526,43.352759693231,796587.251293073,0.0,1.0
2015-06-22,55.93,56.42,55.37,55.54,497590,44.6048537461812,44.9956346926434,44.1582469502244,44.2938240132827,623927.809703505,0.0,1.0
2015-06-23,55.78,56.09,55.552,56.02,258087,44.4852269258356,44.7324556878831,44.3033941589104,44.6766298383885,323615.138212079,0.0,1.0
2015-06-24,54.92,55.73,54.85,55.58,309564,43.7993664891878,44.4453513190538,43.7435406396932,44.3257244987082,388162.118376687,0.0,1.0
2015-06-25,55.23,55.33,53.68,54.58,390543,44.0465952512353,44.126346464799,42.8104514409978,43.5282123630712,489701.63907039,0.0,1.0
2015-06-26,55.11,55.904,54.61,55.43,344891,43.9508937949588,44.5841184306546,43.5521377271403,44.2060976783627,432458.622995742,0.0,1.0
2015-06-29,53.3,55.54,53.12,54.31,410471,42.5073968294557,44.2938240132827,42.363844645041,43.3128840864492,514689.346604247,0.0,1.0
2015-06-30,53.96,54.06,53.28,54.05,373052,43.0337548389762,43.1135060525399,42.491446586743,43.1055309311835,467769.684409879,0.0,1.0
2015-07-01,54.57,54.95,53.99,54.54,397200,43.5202372417148,43.8232918532569,43.0576802030453,43.4963118776457,498048.847473285,0.0,1.0
2015-07-02,54.42,54.73,53.68,54.43,380735,43.4006104213692,43.6478391834167,42.8104514409978,43.4085855427256,477403.393612139,0.0,1.0
2015-07-06,54.42,54.63,53.62,53.88,426024,43.4006104213692,43.568087969853,42.7626007128596,42.9699538681252,534191.244199293,0.0,1.0
2015-07-07,54.42,54.858,52.63,54.83,539491,43.4006104213692,43.7499207367783,41.9730636985789,43.7275903969804,676467.449074044,0.0,1.0
2015-07-08,53.41,54.84,52.66,53.77,537193,42.5951231643758,43.7355655183368,41.996989062648,42.8822275332051,673585.988219326,0.0,1.0
2015-07-09,54.71,55.12,54.23,54.4,716862,43.631888940704,43.9588689163152,43.2490831155982,43.3846601786565,898872.842138454,0.0,1.0
2015-07-10,55.3,56.07,54.67,55.7,359897,44.1024211007298,44.7165054451704,43.5999884552785,44.4214259549847,451274.63761101,0.0,1.0
2015-07-13,56.52,56.7201,55.79,55.97,382338,45.0753859062071,45.2349680845481,44.493202047192,44.6367542316067,479413.394373718,0.0,1.0
2015-07-14,57.13,57.27,56.57,56.71,385603,45.5618683089457,45.6735200079349,45.1152615129889,45.2269132119781,483507.375962339,0.0,1.0
2015-07-15,56.77,57.53,56.68,57.18,414381,45.2747639401163,45.8808731632005,45.202987847909,45.6017439157275,519592.093315276,0.0,1.0
2015-07-16,57.26,57.67,56.93,57.45,275474,45.6655448865785,45.9925248621897,45.4023658818183,45.8170721923495,345416.687333474,0.0,1.0
2015-07-17,57.32,57.5399,56.75,57.27,280784,45.7133956147167,45.8887685333433,45.2588136974036,45.6735200079349,352074.893224922,0.0,1.0
2015-07-20,57.42,57.98,57.08,57.7,307046,45.7931468282804,46.2397536242372,45.5219927021638,46.0164502262588,385004.799650761,0.0,1.0
2015-07-21,57.19,57.64,56.46,57.2,567831,45.6097190370839,45.9685994981206,45.0275351780689,45.6176941584403,712002.958483392,0.0,1.0
2015-07-22,58.5,58.94,56.51,57.76,1055612,46.6544599347685,47.0053652744488,45.0674107848507,46.064300954397,1323631.26882923,0.0,1.0
2015-07-23,57.98,59.06,57.71,58.36,654527,46.2397536242372,47.1010667307252,46.0244253476152,46.5428082357793,820711.022130279,0.0,1.0
2015-07-24,57.48,58.925,57.43,58.17,460391,45.8409975564187,46.9934025924142,45.8011219496368,46.3912809300082,577284.005380345,0.0,1.0
2015-07-27,57.06,57.65,56.6,56.71,452816,45.5060424594511,45.976574619477,45.139186877058,45.2269132119781,567785.717314862,0.0,1.0
2015-07-28,57.4,57.785,56.94,57.58,413763,45.7771965855677,46.084238757788,45.4103410031746,45.9207487699824,518817.183477062,0.0,1.0
2015-07-29,58.54,58.795,57.52,57.7,583560,46.6863604201939,46.8897260147814,45.8728980418441,46.0164502262588,731725.542375405,0.0,1.0
2015-07-30,59.15,59.4,58.17,58.5,541313,47.1728428229326,47.3722208568418,46.3912809300082,46.6544599347685,678752.053807418,0.0,1.0
2015-07-31,58.8,59.39,58.65,59.21,363151,46.8937135754596,47.3642457354855,46.774086755114,47.2206935510708,455354.82630607,0.0,1.0
2015-08-03,58.52,58.99,57.95,58.89,274408,46.6704101774812,47.0452408812306,46.2158282601681,46.9654896676669,344080.030557526,0.0,1.0
2015-08-04,58.7,59.29,58.36,58.75,379484,46.8139623618959,47.2844945219218,46.5428082357793,46.8538379686777,475834.765444492,0.0,1.0
2015-08-05,58.34,59.18,58.255,59.14,327583,46.5268579930665,47.1967681870017,46.4590694615374,47.1648677015762,410756.1319281,0.0,1.0
2015-08-06,57.76,58.71,56.75,58.35,615287,46.064300954397,46.8219374832522,45.2588136974036,46.5348331144229,771508.009101953,0.0,1.0
2015-08-07,57.57,57.9,56.97,57.35,388561,45.912773648626,46.1759526533862,45.4342663672438,45.7373209787858,487216.410430683,0.0,1.0
2015-08-10,57.98,58.51,57.74,58.09,239233,46.2397536242372,46.6624350561248,46.0483507116843,46.3274799591573,299974.118649487,0.0,1.0
2015-08-11,57.11,57.5,56.56,57.5,222660,45.5459180662329,45.8569477991314,45.1072863916326,45.8569477991314,279193.243651565,0.0,1.0
2015-08-12,56.81,56.85,55.89,56.57,428754,45.3066644255418,45.3385649109673,44.5729532607557,45.1152615129889,537614.38960111,0.0,1.0
2015-08-13,57.13,57.33,56.84,56.94,228718,45.5618683089457,45.7213707360731,45.3305897896109,45.4103410031746,286789.366305123,0.0,1.0
2015-08-14,57.38,57.395,56.53,56.97,230544,45.761246342855,45.7732090248895,45.0833610275634,45.4342663672438,289078.986636156,0.0,1.0
2015-08-17,57.69,57.69,56.81,56.98,212531,46.0084751049024,46.0084751049024,45.3066644255418,45.4422414886001,266492.496481231,0.0,1.0
2015-08-18,57.5,58.11,57.36,57.95,157570,45.8569477991314,46.34343020187,45.7452961001422,46.2158282601681,197576.930756207,0.0,1.0
2015-08-19,56.7,57.5,56.47,57.18,309310,45.2189380906217,45.8569477991314,45.0355102994252,45.6017439157275,387843.627925383,0.0,1.0
2015-08-20,55.41,56.22,55.38,56.06,269188,44.1901474356499,44.8361322655159,44.1662220715808,44.708530323814,337534.675613391,0.0,1.0
2015-08-21,53.71,55.095,53.59,54.28,365083,42.8343768050669,43.9389311129243,42.7386753487905,43.28895872238,457777.359975049,0.0,1.0
2015-08-24,51.37,52.45,46.08,49.38,538743,40.9681984076762,41.8295115141642,36.7493592101561,39.3811492577584,675529.532311933,0.0,1.0
2015-08-25,51.37,53.29,51.3,53.07,746545,40.9681984076762,42.4994217080993,40.9123725581816,42.3239690382592,936092.33846159,0.0,1.0
2015-08-26,52.06,52.36,50.6,52.35,528771,41.7417851792441,41.9823256239958,40.5711550147859,41.9743076091708,659478.700822026,0.28,1.0
2015-08-27,52.38,52.86,51.6187,52.41,566449,41.9983616536459,42.3832263652486,41.3879501850144,42.0224156981211,706470.382456557,0.0,1.0
2015-08-28,52.81,53.03,51.75,51.99,323195,42.3431362911234,42.5195326172746,41.4932267196674,41.6856590754687,403086.059394661,0.0,1.0
2015-08-31,52.38,53.02,52.11,52.49,300867,41.9983616536459,42.5115146024496,41.7818752533694,42.0865598167216,375238.767406345,0.0,1.0
2015-09-01,50.86,51.53,50.6,51.4,328275,40.7796234002373,41.3168303935161,40.5711550147859,41.2125962007904,409421.792254777,0.0,1.0
2015-09-02,51.18,51.96,50.64,51.79,292175,41.0361998746392,41.6616050309936,40.6032270740861,41.5252987789676,364398.178819707,0.0,1.0
2015-09-03,51.42,52.02,50.83,51.08,399114,41.2286322304405,41.7097131199439,40.7555693557622,40.9560197263886,497771.591482668,0.0,1.0
2015-09-04,50.76,51.36,50.24,50.87,280629,40.6994432519868,41.1805241414902,40.2825064810838,40.7876414150624,349998.105669532,0.0,1.0
2015-09-08,51.83,51.99,50.73,51.36,414885,41.5573708382678,41.6856590754687,40.6753892075116,41.1805241414902,517441.048753707,0.0,1.0
2015-09-09,51.71,53.01,51.6,52.5,337666,41.4611546603671,42.5034965876245,41.3729564972915,42.0945778315466,421134.167705435,0.0,1.0
2015-09-10,51.9,52.43,51.59,51.74,150950,41.6134969420432,42.0384517277712,41.3649384824665,41.4852087048423,188263.558117001,0.0,1.0
2015-09-11,52.09,52.39,51.41,51.7,224920,41.7658392237193,42.006379668471,41.2206142156154,41.4531366455421,280518.313956117,0.0,1.0
2015-09-14,51.91,52.24,51.58,52.02,184664,41.6215149568683,41.8861094460951,41.3569204676414,41.7097131199439,230311.372614229,0.0,1.0
2015-09-15,52.74,52.87,51.417,52.21,168969,42.287010187348,42.3912443800737,41.226226825993,41.86205540162,210736.701897791,0.0,1.0
2015-09-16,53.03,53.07,52.42,52.57,192274,42.5195326172746,42.5516046765748,42.0304337129462,42.150703935322,239802.499989323,0.0,1.0
2015-09-17,52.77,54.44,52.63,53.05,295224,42.3110642318231,43.6500727076076,42.1988120242723,42.5355686469247,368200.865727284,0.0,1.0
2015-09-18,51.2,52.75,51.02,51.99,616218,41.0522359042893,42.295028202173,40.9079116374383,41.6856590754687,768541.856613064,0.0,1.0
2015-09-21,52.95,52.98,51.14,51.85,291734,42.4553884986742,42.4794425431493,41.0041278153389,41.5734068679179,363848.167364724,0.0,1.0
2015-09-22,53.0,53.25,51.7,52.31,429652,42.4954785727994,42.6959289434258,41.4531366455421,41.9422355498705,535858.325750817,0.0,1.0
2015-09-23,53.54,53.94,53.01,53.3,500466,42.9284513733525,43.2491719663547,42.5034965876245,42.7360190175511,624176.94519101,0.0,1.0
2015-09-24,53.31,53.47,52.65,53.11,366233,42.7440370323762,42.8723252695771,42.2148480539225,42.5836767358751,456762.687511518,0.0,1.0
2015-09-25,53.42,54.03,52.99,53.95,192186,42.8322351954518,43.3213340997803,42.4874605579744,43.2571899811798,239692.747136628,0.0,1.0
2015-09-28,50.75,53.01,50.57,53.01,490665,40.6914252371617,42.5034965876245,40.5471009703107,42.5034965876245,611953.221222116,0.0,1.0
2015-09-29,49.07,50.72,48.605,50.72,427056,39.3443987465522,40.6673711926866,38.9715610571871,40.6673711926866,532620.616596317,0.0,1.0
2015-09-30,50.24,50.51,49.14,49.72,312387,40.2825064810838,40.4989928813604,39.4005248503276,39.8655697101809,389606.413577315,0.0,1.0
2015-10-01,49.82,50.46,49.18,50.13,383928,39.9457498584315,40.4589028072351,39.4325969096279,40.1943083180082,478831.741243749,0.0,1.0
2015-10-02,49.5,49.6,47.91,49.03,332811,39.6891733840297,39.7693535322802,38.4143090268457,39.312326687252,415079.052934595,0.0,1.0
2015-10-05,50.72,50.89,49.74,50.12,414511,40.6673711926866,40.8036774447125,39.881605739831,40.1862903031832,516974.599129752,0.0,1.0
2015-10-06,49.98,50.85,49.22,50.25,380493,40.0740380956324,40.7716053854123,39.4646689689281,40.2905244959089,474547.638414124,0.0,1.0
2015-10-07,51.24,51.32,49.905,50.1,475986,41.0843079635895,41.1484520821899,40.0139029844444,40.1702542735331,593645.6970777,0.0,1.0
2015-10-08,51.31,51.46,49.85,50.57,280948,41.1404340673649,41.2607042897407,39.9698039029066,40.5471009703107,350395.959760551,0.0,1.0
2015-10-09,51.46,52.19,51.15,51.65,213409,41.2607042897407,41.8460193719699,41.012145830164,41.4130465714168,266161.892508719,0.0,1.0
2015-10-12,51.33,51.86,51.03,51.43,158160,41.156470097015,41.581424882743,40.9159296522633,41.2366502452656,197255.808888936,0.0,1.0
2015-10-13,50.29,51.71,50.24,50.71,250414,40.3225965552091,41.4611546603671,40.2825064810838,40.6593531778615,312314.214258435,0.0,1.0
2015-10-14,50.49,50.75,49.46,50.37,418843,40.4829568517103,40.6914252371617,39.6571013247294,40.3867406738096,522377.432741961,0.0,1.0
2015-10-15,51.62,51.64,50.0,50.51,404673,41.3889925269416,41.4050285565918,40.0900741252825,40.4989928813604,504704.729075066,0.0,1.0
2015-10-16,51.87,52.05,51.46,51.84,245225,41.589442897568,41.7337671644191,41.2607042897407,41.5653888530929,305842.537523959,0.0,1.0
2015-10-19,51.84,52.075,51.5,51.65,231836,41.5653888530929,41.7538122014817,41.292776349041,41.4130465714168,289143.89042473,0.0,1.0
2015-10-20,52.18,52.27,51.7,51.85,165138,41.8380013571448,41.9101634905703,41.4531366455421,41.5734068679179,205958.711231039,0.0,1.0
2015-10-21,51.51,52.95,51.5,52.5,233941,41.300794363866,42.4553884986742,41.292776349041,42.0945778315466,291769.228548853,0.0,1.0
2015-10-22,52.67,52.97,51.85,51.85,255415,42.2308840835726,42.4714245283243,41.5734068679179,41.5734068679179,318551.418989426,0.0,1.0
2015-10-23,53.37,53.39,52.48,53.28,178197,42.7921451213265,42.8081811509766,42.0785418018965,42.719982987901,222245.785132662,0.0,1.0
2015-10-26,53.9,55.98,53.14,53.14,647391,43.2170999070545,44.8848469906663,42.6077307803502,42.6077307803502,807420.557488728,0.0,1.0
2015-10-27,52.74,53.45,52.06,53.32,606680,42.287010187348,42.856289239927,41.7417851792441,42.7520550472012,756646.144010746,0.0,1.0
2015-10-28,53.61,53.661,52.13,52.49,575855,42.9845774771279,43.0254693527357,41.7979112830195,42.0865598167216,718201.465779832,0.0,1.0
2015-10-29,54.06,54.43,53.23,53.23,193693,43.3453881442554,43.6420546927825,42.6798929137757,42.6798929137757,241572.264739028,0.0,1.0
2015-10-30,54.0,54.89,53.83,54.12,238350,43.2972800553051,44.0108833747351,43.1609738032791,43.3934962332058,297268.095907169,0.0,1.0
2015-11-02,56.59,56.66,52.3,53.49,701792,45.3739458949947,45.4300719987701,41.9342175350455,42.8883612992272,875269.022709814,0.0,1.0
2015-11-03,56.95,57.3,55.88,56.81,611850,45.6625944286968,45.9432249475737,44.8046668424157,45.550342221146,763094.124106572,0.0,1.0
2015-11-04,56.2,57.58,55.97,56.88,690083,45.0612433168175,46.1677293626753,44.8768289758412,45.6064683249214,860665.657343852,0.0,1.0
2015-11-05,58.5,58.5,56.5,58.25,3022081,46.9053867265805,46.9053867265805,45.3017837615692,46.7049363559541,3769113.75937585,0.0,1.0
2015-11-06,59.04,60.63,58.31,58.48,1104788,47.3383595271336,48.6132238843175,46.7530444449044,46.8893506969304,1377882.21162614,0.0,1.0
2015-11-09,56.95,59.05,56.54,58.39,808263,45.6625944286968,47.3463775419586,45.3338558208694,46.8171885635049,1008058.74974708,0.0,1.0
2015-11-10,55.97,57.08,55.745,56.16,616623,44.8768289758412,45.7668286214225,44.6964236422774,45.0291712575173,769046.969173763,0.0,1.0
2015-11-11,55.84,56.5,55.65,56.17,260277,44.7725947831155,45.3017837615692,44.6202525014394,45.0371892723423,324615.264100819,0.0,1.0
2015-11-12,55.08,55.99,54.69,55.32,328545,44.1632256564112,44.8928650054913,43.850523078234,44.3556580122125,409758.533961909,0.0,1.0
2015-11-13,54.78,55.53,54.55,54.7,440184,43.9226852116595,44.5240363235387,43.7382708706832,43.858541093059,548993.746711984,0.0,1.0
2015-11-16,54.86,55.07,53.63,54.65,427824,43.9868293302599,44.1552076415861,43.000613506778,43.8184510189338,533578.459674382,0.0,1.0
2015-11-17,54.38,55.29,54.29,55.0,347621,43.6019646186572,44.3316039677374,43.5298024852317,44.0990815378107,433549.959166546,0.0,1.0
2015-11-18,55.79,55.84,54.455,54.83,368208,44.7325047089902,44.7725947831155,43.6620997298452,43.9627752857848,459225.890739614,0.0,1.0
2015-11-19,55.11,55.965,54.89,55.74,161885,44.1872797008864,44.8728199684287,44.0108833747351,44.6924146348649,201901.597255851,0.0,1.0
2015-11-20,55.06,55.73,54.91,55.5,334682,44.1471896267611,44.6843966200399,44.0269194043852,44.4999822790636,417412.54824587,0.0,1.0
2015-11-23,54.75,55.6,54.61,55.02,170258,43.8986311671843,44.5801624273141,43.7863789596335,44.1151175674608,212344.33175147,0.0,1.0
2015-11-24,54.98,55.02,53.83,54.01,248590,44.3316039677374,44.3638568625848,43.4043332408749,43.5494712676882,308301.00823662,0.31,1.0
2015-11-25,55.58,55.7,54.965,55.18,131490,44.8153973904482,44.9121560749904,44.3195091321696,44.4928684419743,163073.734152755,0.0,1.0
2015-11-27,55.79,55.87,55.1,55.4,74592,44.984725088397,45.0492308780918,44.4283626522796,44.670259363635,92508.905452295,0.0,1.0
2015-11-30,55.53,55.91,55.34,55.77,219295,44.775081271889,45.0814837729392,44.6218800213639,44.9685986409733,271969.385740576,0.0,1.0
2015-12-01,56.13,56.1999,55.25,55.71,197260,45.2588746945998,45.3152366283457,44.5493110079573,44.9202192987022,244641.60619798,0.0,1.0
2015-12-02,55.18,56.39,55.01,56.22,202479,44.4928684419743,45.4685185111079,44.3557936388729,45.3314437080065,251114.203494681,0.0,1.0
2015-12-03,54.45,55.71,54.3,55.6,169910,43.9042531110095,44.9202192987022,43.7833047553317,44.8315238378719,210722.170278306,0.0,1.0
2015-12-04,55.89,55.89,54.31,54.48,239118,45.0653573255155,45.0653573255155,43.7913679790436,43.928442782145,296553.845639504,0.0,1.0
2015-12-07,55.89,56.01,55.29,55.8,364227,45.0653573255155,45.1621160100577,44.5815639028047,44.9927883121089,451713.871543504,0.0,1.0
2015-12-08,55.37,56.18,54.93,55.3,298318,44.6460696924994,45.2991908131591,44.2912878491781,44.5896271265165,369973.611871484,0.0,1.0
2015-12-09,54.93,56.66,54.68,55.02,311698,44.2912878491781,45.6862255513278,44.089707256382,44.3638568625848,386567.471198915,0.0,1.0
2015-12-10,55.36,56.07,54.91,54.93,246803,44.6380064687876,45.2104953523288,44.2751614017544,44.2912878491781,306084.773063368,0.0,1.0
2015-12-11,53.53,55.63,53.17,54.86,445804,43.1624365295195,44.8557135090075,42.872160475893,44.2348452831952,552885.56529192,0.0,1.0
2015-12-14,52.87,54.115,52.52,53.69,319062,42.6302637645376,43.6341351166626,42.3480509346229,43.2914481089091,395700.294822771,0.0,1.0
2015-12-15,54.19,54.91,53.47,53.9,432153,43.6946092945014,44.2751614017544,43.1140571872484,43.4607758068579,535955.612102178,0.0,1.0
2015-12-16,55.84,56.07,53.94,54.78,318755,45.0250412069563,45.2104953523288,43.4930287017052,44.1703394935004,395319.553805317,0.0,1.0
2015-12-17,54.05,55.93,53.63,55.91,319634,43.5817241625356,45.0976102203629,43.243068766638,45.0814837729392,396409.688510012,0.0,1.0
2015-12-18,52.37,53.7,52.32,53.1,808616,42.2271025789452,43.2995113326209,42.186786460386,42.8157179099101,1002844.55559863,0.0,1.0
2015-12-21,52.68,53.26,52.41,52.85,200297,42.4770625140125,42.9447294892996,42.2593554737926,42.6141373171139,248408.08981363,0.0,1.0
2015-12-22,53.61,53.67,52.41,53.0,119559,43.2269423192143,43.2753216614854,42.2593554737926,42.7350856727916,148276.922819752,0.0,1.0
2015-12-23,54.0,54.03,53.44,53.99,105688,43.5414080439763,43.5655977151119,43.0898675161129,43.5333448202645,131074.125904147,0.0,1.0
2015-12-24,54.22,54.66,54.0,54.0,54601,43.718798965637,44.0735808089583,43.5414080439763,43.5414080439763,67716.0921627085,0.0,1.0
2015-12-28,54.48,54.73,53.54,53.9,144300,43.928442782145,44.1300233749412,43.1704997532313,43.4607758068579,178960.680190452,0.0,1.0
2015-12-29,54.92,56.01,54.49,54.87,196044,44.2832246254663,45.1621160100577,43.9365060058569,44.2429085069071,243133.524513215,0.0,1.0
2015-12-30,54.6,55.185,54.46,54.74,132383,44.0252014666872,44.4969000538303,43.9123163347213,44.138086598653,164181.231640004,0.0,1.0
2015-12-31,54.07,54.87,53.87,54.18,163885,43.5978506099593,44.2429085069071,43.4365861357223,43.6865460707896,203249.972785947,0.0,1.0
2016-01-04,52.88,53.15,52.0,52.32,487439,42.6383269882494,42.8560340284693,41.9287633016068,42.186786460386,604521.24041132,0.0,1.0
2016-01-05,52.59,53.19,52.42,53.02,290759,42.4044935006058,42.8882869233167,42.2674186975044,42.7512121202153,360598.949490614,0.0,1.0
2016-01-06,51.17,52.62,50.7,51.88,295110,41.2595157335235,42.4286831717414,40.8805442190667,41.8320046170647,365995.054268913,0.0,1.0
2016-01-07,49.28,50.54,49.07,50.29,426620,39.7355664519843,40.7515326396771,39.5662387540355,40.5499520468809,529093.592396746,0.0,1.0
2016-01-08,48.3,49.86,48.26,49.24,452225,38.9453705282233,40.2032334272715,38.9131176333759,39.7033135571369,560848.881490831,0.0,1.0
2016-01-11,47.51,48.74,46.92,48.28,640947,38.3083758549873,39.3001523715446,37.8326456559883,38.9292440807996,794901.670727854,0.0,1.0
2016-01-12,49.04,49.41,47.95,48.73,636912,39.5420490829,39.8403883602383,38.6631576983086,39.2920891478327,789897.468755792,0.0,1.0
2016-01-13,46.62,49.79,46.44,49.31,722698,37.5907489446329,40.1467908612885,37.4456109178196,39.7597561231199,896289.159059452,0.0,1.0
2016-01-14,46.46,47.34,45.12,47.04,613814,37.4617373652433,38.1713010518859,36.3812653878558,37.9294043405305,761251.357937782,0.0,1.0
2016-01-15,44.69,45.35,43.94,44.82,694035,36.0345467682463,36.5667195332283,35.4298049898578,36.1393686765004,860741.342175884,0.0,1.0
2016-01-19,44.29,46.55,43.84,45.67,359094,35.7120178197724,37.53430637865,35.3491727527393,36.8247426920074,445347.93133964,0.0,1.0
2016-01-20,42.67,43.5,41.57,43.4,1092390,34.4057755784531,35.0750231465365,33.5188209701499,34.994390909418,1354780.71679312,0.0,1.0
2016-01-21,42.55,43.82,42.5,42.92,444370,34.309016893911,35.3330463053156,34.2687007753517,34.6073561712493,551107.1202788,0.0,1.0
2016-01-22,44.58,44.81,43.46,43.58,454421,35.945851307416,36.1313054527885,35.0427702516891,35.1395289362313,563572.357954437,0.0,1.0
2016-01-25,42.75,44.2311,42.7,44.16,345015,34.4702813681479,35.6645254321097,34.4299652495887,35.6071959115184,427887.17308322,0.0,1.0
2016-01-26,43.78,44.02,42.9,43.07,505660,35.3007934104682,35.4943107795526,34.5912297238256,34.728304526927,627118.901906471,0.0,1.0
2016-01-27,43.83,44.61,43.48,43.76,451967,35.3411095290274,35.9700409785516,35.0588966991128,35.2846669630445,560528.910212321,0.0,1.0
2016-01-28,43.76,44.76,43.5,44.76,318214,35.2846669630445,36.0909893342293,35.0750231465365,36.0909893342293,394648.606279448,0.0,1.0
2016-01-29,45.17,45.25,43.885,44.14,499235,36.421581506415,36.4860872961098,35.3854572594426,35.5910694640947,619150.624912544,0.0,1.0
2016-02-01,44.97,45.2,44.14,44.77,308658,36.2603170321781,36.4457711775506,35.5910694640947,36.0990525579411,382797.266987002,0.0,1.0
2016-02-02,43.18,44.18,42.605,44.18,406014,34.8169999877574,35.6233223589421,34.3533646243261,35.6233223589421,503538.056873499,0.0,1.0
2016-02-03,45.05,46.09,43.57,45.79,880321,36.3248228218728,37.163398087905,35.1314657125194,36.9215013765496,1091773.00724836,0.0,1.0
2016-02-04,46.42,46.82,44.27,44.36,765287,37.4294844703959,37.7520134188698,35.6958913723487,35.7684603857554,949107.983790092,0.0,1.0
2016-02-05,46.03,47.12,45.84,46.39,577138,37.1150187456339,37.9939101302253,36.9618174951088,37.4052947992604,715765.828439063,0.0,1.0
2016-02-08,44.94,45.35,43.99,44.82,726997,36.2361273610425,36.5667195332283,35.470121108417,36.1393686765004,901620.773502548,0.0,1.0
2016-02-09,45.35,45.86,43.0,43.42,478695,36.5667195332283,36.9779439425325,34.6718619609441,35.0105173568417,593676.942507055,0.0,1.0
2016-02-10,45.67,47.14,45.64,46.05,590673,36.8247426920074,38.010036577649,36.8005530208718,37.1311451930576,732551.918573351,0.0,1.0
2016-02-11,44.82,45.38,43.98,44.25,395234,36.1393686765004,36.5909092043638,35.4620578847052,35.679764924925,490168.714306256,0.0,1.0
2016-02-12,45.65,46.24,44.76,45.59,400153,36.8086162445837,37.2843464435827,36.0909893342293,36.7602369023126,496269.251976783,0.0,1.0
2016-02-16,46.89,47.1,45.71,46.44,422608,37.8084559848528,37.9777836828016,36.8569955868548,37.4456109178196,524117.914996024,0.0,1.0
2016-02-17,47.41,47.98,46.92,47.05,472421,38.2277436178688,38.6873473694441,37.8326456559883,37.9374675642423,585895.935524971,0.0,1.0
2016-02-18,46.71,47.64,46.44,47.45,248435,37.6633179580395,38.4131977632413,37.4456109178196,38.2599965127162,308108.777429763,0.0,1.0
2016-02-19,46.55,46.67,45.64,46.3,346661,37.53430637865,37.6310650631921,36.8005530208718,37.3327257858538,429928.540232169,0.0,1.0
2016-02-22,46.42,47.74,45.9567,47.42,320553,37.4294844703959,38.4938300003598,37.0559153158261,38.2358068415807,397549.431164864,0.0,1.0
2016-02-23,45.1,46.42,45.05,46.31,325486,36.3651389404321,37.4294844703959,36.3248228218728,37.3407890095656,403667.331617944,0.0,1.0
2016-02-24,45.04,45.25,43.28,44.19,434999,36.5667195332283,36.7372126749241,35.137824631397,35.876628245412,535797.4466973,0.31,1.0
2016-02-25,46.36,46.525,44.26,44.54,575364,37.6383907096017,37.7723496066484,35.9334592926439,36.1607834815717,708687.978872471,0.0,1.0
2016-02-26,46.8,47.34,46.7,47.01,609274,37.9956144350596,38.4340253708487,37.9144272247283,38.1661075767554,750455.641367108,0.0,1.0
2016-02-29,46.67,47.25,46.17,46.45,419152,37.8900710616289,38.3609568815505,37.4841350099722,37.7114591988999,516278.362428572,0.0,1.0
2016-03-01,48.96,48.96,47.06,47.34,386696,39.7492581782162,39.7492581782162,38.206701181921,38.4340253708487,476301.622413061,0.0,1.0
2016-03-02,49.35,49.37,48.64,48.72,353736,40.0658882985083,40.0821257405746,39.4894591051559,39.554408873421,435704.094963244,0.0,1.0
2016-03-03,50.34,50.36,49.05,49.31,228741,40.8696416807884,40.8858791228547,39.8223266675144,40.0334134143758,281745.116092192,0.0,1.0
2016-03-04,50.21,50.92,49.89,50.47,311963,40.7640983073577,41.3405275007101,40.5042992342975,40.9751850542192,384251.40946078,0.0,1.0
2016-03-07,50.75,50.79,49.62,49.89,257021,41.2025092431469,41.2349841272794,40.2850937664029,40.5042992342975,316578.188794886,0.0,1.0
2016-03-08,49.63,51.42,49.63,49.94,422416,40.293212487436,41.7464635523667,40.293212487436,40.5448928394631,520298.700098361,0.0,1.0
2016-03-09,49.88,50.23,49.39,49.97,421055,40.4961805132643,40.780335749424,40.0983631826409,40.5692490025625,518622.327681517,0.0,1.0
2016-03-10,49.85,50.34,49.09,50.29,382090,40.471824350165,40.8696416807884,39.8548015516469,40.8290480756228,470628.315027325,0.0,1.0
2016-03-11,51.46,51.48,50.14,50.54,244503,41.7789384364993,41.7951758785655,40.7072672601258,41.0320161014511,301159.504067434,0.0,1.0
2016-03-14,50.76,51.27,50.37,51.19,161913,41.21062796418,41.6246827368698,40.8939978438878,41.5597329686047,199431.658433927,0.0,1.0
2016-03-15,49.71,49.98,48.4,49.94,440632,40.3581622557011,40.5773677235957,39.2946098003608,40.5448928394631,542735.731652543,0.0,1.0
2016-03-16,49.47,50.08,48.785,48.98,284533,40.1633129509059,40.658554933927,39.6071805601363,39.7654956202824,350465.299692926,0.0,1.0
2016-03-17,51.01,51.18,48.9,49.44,280425,41.4135959900083,41.5516142475716,39.7005458520174,40.1389567878065,345405.389414896,0.0,1.0
2016-03-18,52.0,52.18,51.15,51.3,475487,42.2173493722884,42.3634863508848,41.5272580844722,41.6490388999691,585667.370586505,0.0,1.0
2016-03-21,52.37,53.09,51.76,52.08,261684,42.5177420505143,43.1022899648998,42.0225000674932,42.2822991405535,322321.704283312,0.0,1.0
2016-03-22,52.08,52.45,51.14,51.74,193186,42.2822991405535,42.5826918187794,41.519139363439,42.006262625427,237951.272388361,0.0,1.0
2016-03-23,51.08,52.3,51.07,52.07,189288,41.4704270372402,42.4609110032824,41.4623083162071,42.2741804195203,233150.023541292,0.0,1.0
2016-03-24,50.75,50.81,49.64,50.68,201843,41.2025092431469,41.2512215693457,40.3013312084692,41.1456781959149,248614.281949437,0.0,1.0
2016-03-28,51.08,51.3,50.24,50.75,153660,41.4704270372402,41.6490388999691,40.7884544704571,41.2025092431469,189266.264197176,0.0,1.0
2016-03-29,52.0,52.03,50.13,50.77,226596,42.2173493722884,42.2417055353878,40.6991485390927,41.2187466852131,279103.074333094,0.0,1.0
2016-03-30,52.39,53.01,51.65,52.38,318135,42.5339794925806,43.0373401966348,41.9331941361288,42.5258607715474,391853.592088822,0.0,1.0
2016-03-31,51.75,52.73,51.64,52.25,233698,42.0143813464601,42.8100160077071,41.9250754150956,42.4203173981167,287850.757583962,0.0,1.0
2016-04-01,52.23,52.35,50.6,51.25,199495,42.4040799560505,42.5015046084481,41.0807284276499,41.6084452948035,245722.200807077,0.0,1.0
2016-04-04,51.34,52.38,51.32,52.28,145249,41.6815137841017,42.5258607715474,41.6652763420354,42.4446735612161,178906.258026653,0.0,1.0
2016-04-05,48.71,50.72,48.41,50.72,513686,39.5462901523879,41.1781530800475,39.3027285213939,41.1781530800475,632717.884878239,0.0,1.0
2016-04-06,49.43,50.305,48.36,48.36,342903,40.1308380667734,40.8412261571725,39.2621349162282,39.2621349162282,422360.860288976,0.0,1.0
2016-04-07,46.83,49.0,46.58,48.72,441746,38.019970598159,39.7817330623487,37.8170025723307,39.554408873421,544107.868957734,0.0,1.0
2016-04-08,46.4,47.51,46.14,47.22,509558,37.6708655937343,38.572043628412,37.4597788468728,38.3366007184511,627633.340178214,0.0,1.0
2016-04-11,47.2,47.415,46.31,46.62,639099,38.3203632763849,38.4949157785972,37.5977971044361,37.8494774564632,787191.723169013,0.0,1.0
2016-04-12,48.34,48.6,47.18,47.42,410629,39.245897474162,39.4569842210234,38.3041258343186,38.4989751391138,505780.403494871,0.0,1.0
2016-04-13,50.51,50.61,48.48,48.98,326011,41.0076599383517,41.088847148683,39.3595595686258,39.7654956202824,401554.627470945,0.0,1.0
2016-04-14,50.79,51.21,50.11,50.3,248436,41.2349841272794,41.575970410671,40.6829110970264,40.8371667966559,306003.863152997,0.0,1.0
2016-04-15,50.33,51.07,50.14,50.82,167757,40.8615229597553,41.4623083162071,40.7072672601258,41.2593402903788,206629.836541231,0.0,1.0
2016-04-18,50.72,50.9,49.71,50.12,204926,41.1781530800475,41.3242900586439,40.3581622557011,40.6910298180595,252411.678100158,0.0,1.0
2016-04-19,50.87,51.3,50.27,50.75,227822,41.2999338955445,41.6490388999691,40.8128106335565,41.2025092431469,280613.164401463,0.0,1.0
2016-04-20,50.94,51.75,50.15,51.02,341295,41.3567649427764,42.0143813464601,40.7153859811589,41.4217147110414,420380.252760478,0.0,1.0
2016-04-21,51.29,51.45,50.31,50.71,368226,41.640920178936,41.7708197154661,40.845285517689,41.1700343590143,453551.733699526,0.0,1.0
2016-04-22,52.37,52.46,51.03,51.41,372500,42.5177420505143,42.5908105398125,41.4298334320746,41.7383448313336,458816.109680124,0.0,1.0
2016-04-25,51.88,52.41,51.305,51.87,228398,42.1199247198908,42.5502169346468,41.6530982604857,42.1118059988577,281322.635754956,0.0,1.0
2016-04-26,52.11,52.46,51.48,51.86,281048,42.3066553036529,42.5908105398125,41.7951758785655,42.1036872778246,346172.751660079,0.0,1.0
2016-04-27,51.19,52.47,50.04,51.82,584742,41.5597329686047,42.5989292608456,40.6260800497945,42.071212393692,720239.05934651,0.0,1.0
2016-04-28,50.75,51.99,50.11,50.11,692133,41.2025092431469,42.2092306512553,40.6829110970264,40.6829110970264,852514.819976465,0.0,1.0
2016-04-29,51.64,52.25,50.505,50.82,725043,41.9250754150956,42.4203173981167,41.0036005778351,41.2593402903788,893050.761371293,0.0,1.0
2016-05-02,51.96,52.46,51.29,51.69,350911,42.1848744881559,42.5908105398125,41.640920178936,41.9656690202613,432224.482856274,0.0,1.0
2016-05-03,50.1,51.3,49.86,51.21,571005,40.6747923759933,41.6490388999691,40.4799430711981,41.575970410671,703318.906598387,0.0,1.0
2016-05-04,50.1,50.47,49.33,49.71,403053,40.6747923759933,40.9751850542192,40.0496508564421,40.3581622557011,496448.884442692,0.0,1.0
2016-05-05,49.72,50.31,49.34,50.2,343840,40.3662809767342,40.845285517689,40.0577695774752,40.7559795863246,423514.982959501,0.0,1.0
2016-05-06,50.12,50.26,49.25,49.51,475781,40.6910298180595,40.8046919125234,39.984701088177,40.1957878350384,586029.49658985,0.0,1.0
2016-05-09,49.87,50.43,49.78,49.97,281172,40.4880617922312,40.9427101700866,40.414993302933,40.5692490025625,346325.485076456,0.0,1.0
2016-05-10,50.41,50.92,50.17,50.34,396552,40.9264727280204,41.3405275007101,40.7316234232252,40.8696416807884,488441.465572812,0.0,1.0
2016-05-11,49.32,50.42,49.29,50.14,377076,40.0415321354089,40.9345914490535,40.0171759723095,40.7072672601258,464452.465432866,0.0,1.0
2016-05-12,49.49,50.18,48.8,49.87,386648,40.1795503929722,40.7397421442583,39.619358641686,40.4880617922312,476242.49980027,0.0,1.0
2016-05-13,48.79,49.94,48.41,49.4,332957,39.6112399206529,40.5448928394631,39.3027285213939,40.106481903674,410110.162230242,0.0,1.0
2016-05-16,48.4,49.25,48.34,48.77,267227,39.2946098003608,39.984701088177,39.245897474162,39.5950024785867,329149.134339571,0.0,1.0
2016-05-17,48.52,48.86,47.77,48.0,373743,39.3920344527583,39.6680709678848,38.7831303752734,38.9698609590355,460347.139007191,0.0,1.0
2016-05-18,49.99,50.38,48.45,48.45,369260,40.5854864446288,40.902116564921,39.3352034055264,39.3352034055264,454825.333316732,0.0,1.0
2016-05-19,49.41,50.22,48.87,49.54,288093,40.1146006247071,40.7722170283908,39.676189688918,40.2201439981378,354850.226808258,0.0,1.0
2016-05-20,50.12,50.41,49.34,49.71,210420,40.6910298180595,40.9264727280204,40.0577695774752,40.3581622557011,259178.753822528,0.0,1.0
2016-05-23,50.18,50.635,49.82,50.0,301744,40.7397421442583,41.1091439512658,40.4474681870656,40.5936051656619,371664.451541797,0.0,1.0
2016-05-24,51.25,51.52,50.55,50.6,235215,41.6084452948035,41.8276507626981,41.0401348224842,41.0807284276499,289719.278492377,0.0,1.0
2016-05-25,51.52,51.71,50.8,50.94,249621,42.0793311147252,42.2345149833548,41.4912659283393,41.6056119368032,305624.485449571,0.31,1.0
2016-05-26,51.38,51.49,50.86,51.46,304723,41.9649851062612,42.0548283986258,41.5402713605381,42.0303256825263,373088.843004594,0.0,1.0
2016-05-27,51.6,51.835,51.04,51.32,227443,42.1446716909903,42.336609633769,41.6872876571346,41.9159796740624,278470.761050179,0.0,1.0
2016-05-31,52.0,52.18,51.58,51.86,288301,42.4713745723158,42.6183908689123,42.128336546924,42.3570285638518,352982.50058928,0.0,1.0
2016-06-01,52.06,52.285,51.06,51.61,202952,42.5203800045146,42.7041503752602,41.7036228012008,42.1528392630234,248485.105704093,0.0,1.0
2016-06-02,52.07,52.08,51.55,51.78,148555,42.5285475765477,42.5367151485809,42.1038338308246,42.2916879875867,181883.917763173,0.0,1.0
2016-06-03,51.47,51.53,50.23,51.01,243018,42.0384932545595,42.0874986867583,41.0257143224504,41.6627849410351,297540.075574506,0.0,1.0
2016-06-06,52.18,52.49,51.325,51.52,180327,42.6183908689123,42.8715856019395,41.920063460079,42.0793311147252,220784.095038738,0.0,1.0
2016-06-07,51.58,52.47,51.55,52.31,193593,42.128336546924,42.8552504578732,42.1038338308246,42.724569305343,237026.376032621,0.0,1.0
2016-06-08,51.79,52.08,51.39,51.42,132652,42.2998555596199,42.5367151485809,41.9731526782944,41.9976553943938,162413.015106327,0.0,1.0
2016-06-09,51.04,51.38,50.51,51.32,173340,41.6872876571346,41.9649851062612,41.2544063393783,41.9159796740624,212229.533203651,0.0,1.0
2016-06-10,49.94,50.653,49.61,50.29,172392,40.7888547334894,41.3712026194521,40.5193248563959,41.0747197546492,211068.845552347,0.0,1.0
2016-06-13,49.53,50.3899,49.32,49.53,213429,40.4539842801308,41.1563137992603,40.2824652674349,40.4539842801308,261312.663217503,0.0,1.0
2016-06-14,48.57,49.5999,48.41,49.36,325118,39.6698973649496,40.5110756086424,39.5392162124194,40.3151355555674,398059.544110445,0.0,1.0
2016-06-15,49.05,49.69,48.54,48.93,307867,40.0619408225402,40.584665432661,39.6453946488502,39.9639299581425,376938.212177273,0.0,1.0
2016-06-16,49.44,49.47,47.98,48.43,231881,40.3804761318325,40.404978847932,39.1880106149944,39.5555513564856,283904.444379808,0.0,1.0
2016-06-17,49.31,50.2899,49.11,49.57,238423,40.2742976954017,41.0746380789289,40.110946254739,40.4866545682633,291914.168657057,0.0,1.0
2016-06-20,50.35,50.99,49.6,50.41,244184,41.1237251868481,41.6464497969689,40.5111572843627,41.1727306190469,298967.672411448,0.0,1.0
2016-06-21,49.6,50.8,49.42,50.46,258102,40.5111572843627,41.4912659283393,40.3641409877663,41.2135684792126,316008.232254118,0.0,1.0
2016-06-22,50.9,50.98,49.7,49.7,318581,41.5729416486706,41.6382822249357,40.5928330046941,40.5928330046941,390055.94160351,0.0,1.0
2016-06-23,53.03,53.04,51.82,51.82,349189,43.312634491729,43.3208020637621,42.3243582757193,42.3243582757193,427530.970750258,0.0,1.0
2016-06-24,46.65,50.29,45.9,49.51,1700594,38.1017235345871,41.0747197546492,37.4891556321018,40.4376491360645,2082129.17266027,0.0,1.0
2016-06-27,40.61,46.2,40.355,46.2,2240049,33.168510026572,37.7341827930959,32.960236939727,37.7341827930959,2742613.09347701,0.0,1.0
2016-06-28,41.11,42.54,40.59,41.91,1466506,33.5768886282289,34.7448514289676,33.1521748825057,34.2302943908799,1795522.57886439,0.0,1.0
2016-06-29,42.16,42.43,40.82,41.53,1542761,34.4344836917083,34.655008136603,33.3400290392679,33.9199266536207,1888885.69790469,0.0,1.0
2016-06-30,44.19,44.3,41.75,42.48,1010254,36.0925008144353,36.1823441067998,34.0996132383497,34.6958459967687,1236908.58911458,0.0,1.0
2016-07-01,43.62,45.0,43.59,43.97,503926,35.6269492085464,36.7540741491194,35.602446492447,35.9128142297062,616983.84532816,0.0,1.0
2016-07-05,43.47,43.685,42.74,43.13,504049,35.5044356280494,35.6800384267618,34.9082028696303,35.2267381789227,617134.440877853,0.0,1.0
2016-07-06,43.74,44.11,42.76,42.91,476796,35.7249600729441,36.0271602381702,34.9245380136966,35.0470515941937,583767.119610984,0.0,1.0
2016-07-07,44.97,45.35,43.94,43.94,429299,36.72957143302,37.0399391702792,35.8883115136068,35.8883115136068,525613.974701709,0.0,1.0
2016-07-08,45.59,46.45,45.35,45.82,381937,37.2359608990745,37.9383720939244,37.0399391702792,37.4238150558367,467626.117590879,0.0,1.0
2016-07-11,46.37,47.52,45.97,46.15,397963,37.8730315176593,38.8123023014701,37.5463286363338,37.6933449329303,487247.615797419,0.0,1.0
2016-07-12,47.78,48.43,46.9,46.94,609571,39.0246591743317,39.5555513564856,38.3059128354156,38.3385831235481,746330.730267006,0.0,1.0
2016-07-13,48.21,48.29,47.16,47.95,329713,39.3758647717566,39.4412053480217,38.5182697082772,39.163507898895,403685.451027896,0.0,1.0
2016-07-14,49.35,49.73,48.79,48.79,348849,40.3069679835343,40.6173357207935,39.8495839496786,39.8495839496786,427114.690368989,0.0,1.0
2016-07-15,49.59,49.99,49.26,49.82,302859,40.5029897123296,40.8296925936551,40.2334598352361,40.6908438690918,370806.647031987,0.0,1.0
2016-07-18,49.51,50.05,49.3,49.63,284122,40.4376491360645,40.8786980258539,40.2661301233686,40.5356600004622,347865.924961854,0.0,1.0
2016-07-19,49.0,49.38,48.82,49.02,306824,40.0211029623745,40.3314706996337,39.874086665778,40.0374381064408,375661.210890026,0.0,1.0
2016-07-20,49.41,49.75,48.86,49.75,410638,40.3559734157331,40.6336708648598,39.9067569539106,40.6336708648598,502766.303540331,0.0,1.0
2016-07-21,49.11,49.65,49.02,49.55,254148,40.110946254739,40.5519951445284,40.0374381064408,40.4703194241971,311167.136290767,0.0,1.0
2016-07-22,50.04,50.13,49.23,49.29,465042,40.8705304538208,40.944038602119,40.2089571191366,40.2579625513355,569376.061959688,0.0,1.0
2016-07-25,49.94,50.23,49.455,49.94,437769,40.7888547334894,41.0257143224504,40.3927274898822,40.7888547334894,535984.253611568,0.0,1.0
2016-07-26,50.82,50.84,49.66,49.95,394794,41.5076010724055,41.5239362164718,40.5601627165616,40.7970223055226,483367.637773176,0.0,1.0
2016-07-27,50.28,51.99,49.91,51.85,535543,41.0665521826161,42.4632070002826,40.76435201739,42.3488609918187,655694.247724028,0.0,1.0
2016-07-28,50.93,51.18,47.31,48.25,789867,41.59744436477,41.8016336655985,38.6407832887742,39.4085350598892,967076.870329806,0.0,1.0
2016-07-29,50.67,50.86,49.85,50.86,290263,41.3850874919085,41.5402713605381,40.7153465851912,41.5402713605381,355384.683260017,0.0,1.0
2016-08-01,50.32,50.9,50.12,50.35,253439,41.0992224707486,41.5729416486706,40.9358710300859,41.1237251868481,310299.069260414,0.0,1.0
2016-08-02,49.13,50.5,48.75,50.32,383459,40.1272813988053,41.2462387673451,39.816913661546,41.0992224707486,469489.58447409,0.0,1.0
2016-08-03,50.54,51.01,49.081,49.25,332942,41.2789090554777,41.6627849410351,40.0872602958429,40.2252922632029,407638.890295893,0.0,1.0
2016-08-04,50.52,50.96,50.37,50.76,340562,41.2625739114114,41.6219470808695,41.1400603309143,41.4585956402067,416968.468252578,0.0,1.0
2016-08-05,51.48,51.89,51.05,51.24,480328,42.0466608265926,42.3815312799513,41.6954552291677,41.8506390977973,588091.538159937,0.0,1.0
2016-08-08,51.6,51.97,51.45,51.53,204846,42.1446716909903,42.4468718562164,42.0221581104932,42.0874986867583,250804.032298576,0.0,1.0
2016-08-09,52.04,52.05,51.49,51.49,299671,42.5040448604483,42.5122124324815,42.0548283986258,42.0548283986258,366903.406280555,0.0,1.0
2016-08-10,52.13,52.33,51.76,52.02,543911,42.5775530087466,42.7409044494093,42.2753528435205,42.4877097163821,665939.642519505,0.0,1.0
2016-08-11,51.6,52.514,51.43,52.19,355729,42.1446716909903,42.8911877748191,42.0058229664269,42.6265584409454,435538.246319382,0.0,1.0
2016-08-12,51.4,51.64,50.88,51.03,384366,41.9813202503275,42.1773419791228,41.5566065046044,41.6791200851014,470600.07360883,0.0,1.0
2016-08-15,51.99,52.06,51.38,51.38,318061,42.4632070002826,42.5203800045146,41.9649851062612,41.9649851062612,389419.277490981,0.0,1.0
2016-08-16,51.58,52.2,51.54,51.91,370304,42.128336546924,42.6347260129785,42.0956662587914,42.3978664240175,453383.206781152,0.0,1.0
2016-08-17,50.86,51.74,50.795,51.73,308372,41.5402713605381,42.2590176994542,41.4871821423227,42.2508501274211,377556.510978864,0.0,1.0
2016-08-18,51.04,51.06,50.72,50.85,226915,41.6872876571346,41.7036228012008,41.4259253520742,41.5321037885049,277824.302105149,0.0,1.0
2016-08-19,51.46,51.71,50.63,50.84,295281,42.0303256825263,42.2345149833548,41.3524172037759,41.5239362164718,361528.491945929,0.0,1.0
2016-08-22,51.22,51.57,50.6903,51.23,165730,41.834303953731,42.1201689748909,41.4016676631357,41.8424715257642,202912.198787592,0.0,1.0
2016-08-23,51.15,52.04,50.92,51.67,564075,41.7771309494991,42.5040448604483,41.5892767927369,42.2018446952222,690627.517836907,0.0,1.0
2016-08-24,51.09,51.2,50.63,50.97,431209,41.9813202503275,42.0717086869597,41.6033322425931,41.8827146830925,524768.341696642,0.31,1.0
2016-08-25,51.11,51.27,50.81,50.81,213956,41.9977545115334,42.1292286011801,41.7512405934457,41.7512405934457,260377.996090171,0.0,1.0
2016-08-26,51.61,51.94,51.09,51.41,348159,42.4086110416794,42.6797763515759,41.9813202503275,42.244268429621,423698.997647918,0.0,1.0
2016-08-29,51.08,51.78,50.93,51.06,415777,41.9731031197246,42.5483022619291,41.8498461606808,41.9566688585188,505988.063341916,0.0,1.0
2016-08-30,51.49,51.7,51.01,51.47,303287,42.3100054744444,42.4825652171058,41.9155832055041,42.2935712132385,369091.127615957,0.0,1.0
2016-08-31,51.24,51.89,50.51,51.54,418223,42.1045772093713,42.6386906985613,41.5047266753581,42.351091127459,508964.771536296,0.0,1.0
2016-09-01,50.72,51.435,50.16,51.35,171887,41.6772864180194,42.2648112561283,41.2171271042558,42.1949656460035,209181.292480469,0.0,1.0
2016-09-02,51.51,51.52,50.52,50.97,238734,42.3264397356502,42.3346568662532,41.512943805961,41.8827146830925,290532.074438627,0.0,1.0
2016-09-06,50.92,51.99,50.71,51.77,267896,41.8416290300778,42.7208620045905,41.6690692874165,42.5400851313262,326021.348504237,0.0,1.0
2016-09-07,51.97,52.0,50.7,50.7,229737,42.7044277433846,42.7290791351934,41.6608521568136,41.6608521568136,279582.996914168,0.0,1.0
2016-09-08,52.46,52.55,51.82,51.9,325824,43.1070671429278,43.1810213183541,42.5811707843408,42.6469078291642,396517.976584363,0.0,1.0
2016-09-09,51.56,52.39,51.56,52.05,408285,42.3675253886648,43.0495472287074,42.3675253886648,42.770164788208,496870.525405577,0.0,1.0
2016-09-12,52.07,52.2,50.575,51.07,301101,42.7865990494139,42.8934217472518,41.558138024277,41.9648859891217,366430.831576336,0.0,1.0
2016-09-13,50.84,51.89,50.55,51.44,172039,41.7758919852545,42.6386906985613,41.5375951977697,42.2689198214298,209366.27189402,0.0,1.0
2016-09-14,50.64,51.22,50.31,50.61,186758,41.611549373196,42.0881429481655,41.3403840632996,41.5868979813873,227278.850762812,0.0,1.0
2016-09-15,51.82,51.9699,50.74,50.74,184004,42.5811707843408,42.7043455720786,41.6937206792253,41.6937206792253,223927.315862027,0.0,1.0
2016-09-16,51.05,51.59,50.96,51.59,495810,41.9484517279158,42.3921767804736,41.8744975524895,42.3921767804736,603385.809425619,0.0,1.0
2016-09-19,51.04,52.0,50.86,51.24,180331,41.9402345973129,42.7290791351934,41.7923262464603,42.1045772093713,219457.385691155,0.0,1.0
2016-09-20,51.1,51.5,51.06,51.5,341063,41.9895373809304,42.3182226050473,41.9566688585188,42.3182226050473,415063.379762671,0.0,1.0
2016-09-21,52.38,52.51,51.09,51.17,590689,43.0413300981044,43.1481527959424,41.9813202503275,42.0470572951509,718850.689546015,0.0,1.0
2016-09-22,52.77,52.96,52.21,52.59,257061,43.3617981916184,43.5179236730739,42.9016388778548,43.2138898407658,312835.480439602,0.0,1.0
2016-09-23,52.03,52.75,51.89,52.5,156460,42.7537305270022,43.3453639304125,42.6386906985613,43.1399356653395,190407.098974874,0.0,1.0
2016-09-26,50.16,51.59,50.13,51.43,264384,41.2171271042558,42.3921767804736,41.192475712447,42.2607026908269,321747.350475349,0.0,1.0
2016-09-27,50.45,50.59,49.47,49.89,456292,41.4554238917405,41.5704637201814,40.6501450926542,40.9952645779769,555293.595842026,0.0,1.0
2016-09-28,50.9,50.9,49.915,50.81,601463,41.825194768872,41.825194768872,41.0158074044842,41.7512405934457,731962.322451264,0.0,1.0
2016-09-29,50.24,51.14,49.83,50.67,321488,41.2828641490792,42.0224059033421,40.9459617943594,41.6362007650048,391241.195418857,0.0,1.0
2016-09-30,51.51,51.74,50.52,50.71,490418,42.3264397356502,42.5154337395174,41.512943805961,41.6690692874165,596823.908123865,0.0,1.0
2016-10-03,50.89,51.61,50.58,50.94,328273,41.8169776382691,42.4086110416794,41.5622465895785,41.8580632912837,399498.33568822,0.0,1.0
2016-10-04,51.43,51.81,50.92,51.15,262570,42.2607026908269,42.5729536537379,41.8416290300778,42.030623033945,319539.767210997,0.0,1.0
2016-10-05,52.71,52.74,51.46,51.64,273708,43.3124954080008,43.3371467998096,42.2853540826356,42.4332624334882,333094.377132909,0.0,1.0
2016-10-06,52.75,52.9,52.12,52.61,141285,43.3453639304125,43.4686208894564,42.8276847024285,43.2303241019716,171939.58186543,0.0,1.0
2016-10-07,52.86,52.97,52.161,52.59,246446,43.4357523670447,43.5261408036768,42.8613749379004,43.2138898407658,299917.345736686,0.0,1.0
2016-10-10,53.21,53.6,52.86,53.02,165879,43.7233519381469,44.0438200316609,43.4357523670447,43.5672264566914,201869.737765903,0.0,1.0
2016-10-11,52.2,53.56,51.99,53.33,236514,42.8934217472518,44.0109515092492,42.7208620045905,43.821957505382,287830.401424923,0.0,1.0
2016-10-12,52.55,53.07,52.18,52.28,217055,43.1810213183541,43.608312109706,42.876987486046,42.9591587920752,264149.385580924,0.0,1.0
2016-10-13,51.6,51.83,50.54,51.82,272176,42.4003939110765,42.5893879149437,41.5293780671668,42.5811707843408,331229.979359487,0.0,1.0
2016-10-14,52.08,52.57,51.73,52.19,214830,42.7948161800168,43.1974555795599,42.5072166089145,42.8852046166489,261441.627718089,0.0,1.0
2016-10-17,51.75,52.1,51.45,52.1,196139,42.5236508701204,42.8112504412226,42.2771369520327,42.8112504412226,238695.244700453,0.0,1.0
2016-10-18,52.0,53.05,51.65,53.05,174971,42.7290791351934,43.5918778485002,42.4414795640911,43.5918778485002,212934.427423832,0.0,1.0
2016-10-19,52.55,52.8,51.9,52.4,136496,43.1810213183541,43.3864495834271,42.6469078291642,43.0577643593103,166111.513368749,0.0,1.0
2016-10-20,51.8,52.55,51.7,52.3,169905,42.564736523135,43.1810213183541,42.4825652171058,42.9755930532811,206769.258285351,0.0,1.0
2016-10-21,53.2,53.25,51.55,51.55,208183,43.715134807544,43.7562204605586,42.3593082580619,42.3593082580619,253352.429284713,0.0,1.0
2016-10-24,53.9,54.4,53.25,53.65,390851,44.2903339497485,44.7011904798946,43.7562204605586,44.0849056846755,475653.873459214,0.0,1.0
2016-10-25,54.4,54.55,53.3,53.85,504036,44.7011904798946,44.8244474389385,43.7973061135732,44.2492482967339,613396.603214238,0.0,1.0
2016-10-26,54.6,57.1,54.0,55.65,588628,44.8655330919531,46.9198157426835,44.3725052557778,45.7283318052599,716342.514734642,0.0,1.0
2016-10-27,53.3,55.95,52.85,55.4,771388,43.7973061135732,45.9748457233475,43.4275352364418,45.5229035401868,938755.920133135,0.0,1.0
2016-10-28,55.4,56.0,54.0,54.15,784973,45.5229035401868,46.0159313763621,44.3725052557778,44.4957622148216,955288.45521925,0.0,1.0
2016-10-31,53.75,56.0,53.6,55.8,455092,44.1670769907047,46.0159313763621,44.0438200316609,45.8515887643037,553833.232050834,0.0,1.0
2016-11-01,54.1,55.0,53.25,54.1,343379,44.454676561807,45.1942183160699,43.7562204605586,44.454676561807,417881.881879671,0.0,1.0
2016-11-02,53.1,53.8,52.65,53.8,350016,43.6329635015148,44.2081626437193,43.2631926243833,44.2081626437193,425958.910614787,0.0,1.0
2016-11-03,54.35,54.4,53.3,53.35,423684,44.66010482688,44.7011904798946,43.7973061135732,43.8383917665878,515610.643756044,0.0,1.0
2016-11-04,54.85,55.65,53.501,54.2,480234,45.0709613570261,45.7283318052599,43.962470438692,44.5368478678362,584430.287415951,0.0,1.0
2016-11-07,55.95,56.9,54.95,55.75,651090,45.9748457233475,46.7554731306251,45.1531326630553,45.8105031112891,792356.884005822,0.0,1.0
2016-11-08,56.2,56.7,55.35,55.75,404538,46.1802739884206,46.5911305185667,45.4818178871722,45.8105031112891,492310.53946758,0.0,1.0
2016-11-09,58.25,58.55,55.95,56.7,636058,47.8647857620195,48.1112996801072,45.9748457233475,46.5911305185667,774063.393581494,0.0,1.0
2016-11-10,60.35,61.1078,58.7,59.2,832693,49.5903831886331,50.2130773457225,48.234556639151,48.6454131692971,1013362.25531564,0.0,1.0
2016-11-11,61.45,61.65,60.0,60.35,670108,50.4942675549545,50.6586101670129,49.3027836175308,49.5903831886331,815501.216156558,0.0,1.0
2016-11-14,63.75,64.3,61.551,62.0,1444122,52.3842075936265,52.8361497767872,50.577260574044,50.9462097381152,1757452.89905275,0.0,1.0
2016-11-15,64.35,64.45,62.45,63.2,669904,52.8772354298018,52.9594067358311,51.3159806152467,51.9322654104658,815252.954312055,0.0,1.0
2016-11-16,64.6,65.0,63.75,63.85,590994,53.0826636948749,53.4113489189917,52.3842075936265,52.4663788996557,719221.865342942,0.0,1.0
2016-11-17,65.5,66.0,64.15,64.2,486114,53.8222054491378,54.2330619792839,52.7128928177434,52.753978470758,591586.069992791,0.0,1.0
2016-11-18,65.55,66.05,64.7,64.85,340641,53.8632911021524,54.2741476322985,53.1648350009041,53.2880919599479,414549.818496102,0.0,1.0
2016-11-21,66.25,66.6,64.75,65.8,515133,54.438490244357,54.7260898154592,53.2059206539187,54.0687193672255,626901.317373283,0.0,1.0
2016-11-22,66.55,66.6,65.75,66.05,467544,54.964386602944,55.0056821601212,54.3036576881077,54.5514310311713,566094.795613227,0.34,1.0
2016-11-23,67.1,67.2,65.9,66.45,579909,55.4186377318939,55.5012288462485,54.4275443596395,54.8817954885894,702144.540041732,0.0,1.0
2016-11-25,67.2,67.3,66.475,67.1,139305,55.5012288462485,55.583819960603,54.9024432671781,55.4186377318939,168668.265452879,0.0,1.0
2016-11-28,66.25,67.2,65.9,66.89,617604,54.7166132598804,55.5012288462485,54.4275443596395,55.2451963917494,747785.043011806,0.0,1.0
2016-11-29,66.75,66.95,65.55,66.2,438269,55.1295688316531,55.2947510603621,54.1384754593986,54.6753177027031,530649.093943273,0.0,1.0
2016-11-30,67.4,68.0,66.75,67.8,521228,55.6664110749575,56.1619577610848,55.1295688316531,55.9967755323757,631094.52399751,0.0,1.0
2016-12-01,70.25,70.45,67.75,67.8,833975,58.0202578340618,58.1854400627709,55.9554799751984,55.9967755323757,1009763.58839284,0.0,1.0
2016-12-02,68.6,69.95,68.25,69.95,409203,56.657504447212,57.7724844909982,56.3684355469711,57.7724844909982,495456.446129818,0.0,1.0
2016-12-05,70.5,70.65,68.75,69.0,692585,58.2267356199482,58.35062229148,56.7813911187438,56.9878689046301,838570.838294978,0.0,1.0
2016-12-06,71.1,71.25,70.05,70.95,259740,58.7222823060754,58.8461689776072,57.8550756053528,58.5983956345436,314489.036780666,0.0,1.0
2016-12-07,70.7,71.0,70.151,71.0,440874,58.3919178486572,58.6396911917208,57.9384926308508,58.6396911917208,533803.186269498,0.0,1.0
2016-12-08,71.5,71.966,70.35,71.0,326115,59.0526467634935,59.4375213563857,58.1028489484164,58.6396911917208,394854.824939274,0.0,1.0
2016-12-09,70.15,71.4,69.9,71.4,384446,57.9376667197073,58.970055649139,57.731188933821,58.970055649139,465481.066582659,0.0,1.0
2016-12-12,69.3,70.8,69.25,70.2,371445,57.2356422476937,58.4745089630118,57.1943466905165,57.9789622768846,449739.663767593,0.0,1.0
2016-12-13,69.5,69.85,67.85,69.5,372356,57.4008244764028,57.6898933766437,56.038071089553,57.4008244764028,450842.68799377,0.0,1.0
2016-12-14,68.6,69.95,68.1,68.65,422495,56.657504447212,57.7724844909982,56.2445488754393,56.6988000043892,511550.18708958,0.0,1.0
2016-12-15,68.6,69.4,67.8,68.7,611989,56.657504447212,57.3182333620483,55.9967755323757,56.7400955615665,740986.490838388,0.0,1.0
2016-12-16,67.7,68.9,67.1,68.5,689574,55.9141844180212,56.9052777902756,55.4186377318939,56.5749133328574,834925.167663782,0.0,1.0
2016-12-19,68.65,68.7,67.55,68.0,457595,56.6988000043892,56.7400955615665,55.7902977464893,56.1619577610848,554048.705573454,0.0,1.0
2016-12-20,71.55,71.6,69.4,69.4,517086,59.0939423206708,59.1352378778481,57.3182333620483,57.3182333620483,626079.456659612,0.0,1.0
2016-12-21,70.55,71.45,70.55,71.25,228897,58.2680311771254,59.0113512063163,58.2680311771254,58.8461689776072,277144.825794965,0.0,1.0
2016-12-22,70.3,70.75,69.4,70.55,238111,58.0615533912391,58.4332134058345,57.3182333620483,58.2680311771254,288300.989592982,0.0,1.0
2016-12-23,70.2,70.458,69.4,70.2,322338,57.9789622768846,58.1920473519193,57.3182333620483,57.9789622768846,390281.693762248,0.0,1.0
2016-12-27,70.05,71.0,69.75,70.2,135112,57.8550756053528,58.6396911917208,57.6073022622891,57.9789622768846,163591.448130859,0.0,1.0
2016-12-28,68.95,70.6772,68.75,70.25,232476,56.9465733474529,58.3730870745844,56.7813911187438,58.0202578340618,281478.221739517,0.0,1.0
2016-12-29,68.85,69.7,68.55,69.0,210116,56.8639822330983,57.5660067051119,56.6162088900347,56.9878689046301,254405.091446086,0.0,1.0
2016-12-30,68.7,69.05,68.3,68.95,132377,56.7400955615665,57.0291644618074,56.4097311041484,56.9465733474529,160279.953884324,0.0,1.0
2017-01-03,69.65,70.25,68.55,69.95,316653,57.5247111479346,58.0202578340618,56.6162088900347,57.7724844909982,383398.386708664,0.0,1.0
2017-01-04,71.2,71.45,69.6,69.95,292767,58.8048734204299,59.0113512063163,57.4834155907573,57.7724844909982,354477.600027586,0.0,1.0
2017-01-05,71.4,71.65,70.025,71.1,384328,58.970055649139,59.1765334350253,57.8344278267641,58.7222823060754,465338.194070377,0.0,1.0
2017-01-06,72.0,72.6531,71.1,71.7,303051,59.4656023352662,60.0050049031157,58.7222823060754,59.2178289922026,366929.302708161,0.0,1.0
2017-01-09,71.9,72.25,70.8,71.75,616593,59.3830112209117,59.6720801211526,58.4745089630118,59.2591245493799,746560.94038539,0.0,1.0
2017-01-10,72.5,72.85,71.45,71.55,343512,59.8785579070389,60.1676268072798,59.0113512063163,59.0939423206708,415918.834228845,0.0,1.0
2017-01-11,72.6,72.85,71.45,72.35,328341,59.9611490213934,60.1676268072798,59.0113512063163,59.7546712355071,397550.030128593,0.0,1.0
2017-01-12,72.45,72.65,71.35,72.3,401311,59.8372623498616,60.0024445785707,58.9287600919617,59.7133756783298,485900.93878296,0.0,1.0
2017-01-13,73.45,74.1,72.8,72.95,361164,60.663173493407,61.2000157367115,60.1263312501025,60.2502179216343,437291.593439025,0.0,1.0
2017-01-17,72.45,73.5559,71.9,73.05,342847,59.8372623498616,60.7506374835084,59.3830112209117,60.3328090359888,415113.662867256,0.0,1.0
2017-01-18,73.05,73.1,71.5,72.55,324060,60.3328090359888,60.3741045931661,59.0526467634935,59.9198534642162,392366.663814363,0.0,1.0
2017-01-19,72.25,73.35,72.05,73.0,452920,59.6720801211526,60.5805823790525,59.5068978924435,60.2915134788116,548388.290362282,0.0,1.0
2017-01-20,72.9,72.95,72.2,72.4,291856,60.208922364457,60.2502179216343,59.6307845639753,59.7959667926844,353374.57580141,0.0,1.0
2017-01-23,74.05,74.05,72.45,72.45,344337,61.1587201795342,61.1587201795342,59.8372623498616,59.8372623498616,416917.731030816,0.0,1.0
2017-01-24,75.3,75.725,74.1,74.4,318918,62.1911091089659,62.5421213449727,61.2000157367115,61.4477890797751,386140.812474076,0.0,1.0
2017-01-25,76.55,76.8,75.45,76.0,376574,63.2234980383976,63.429975824284,62.3149957804977,62.7692469094477,455949.774915849,0.0,1.0
2017-01-26,77.15,77.35,76.15,76.95,424760,63.7190447245248,63.8842269532339,62.8931335809795,63.5538624958158,514292.612854993,0.0,1.0
2017-01-27,77.5,77.6,76.425,77.0,287362,64.0081136247657,64.0907047391203,63.1202591454544,63.595158052993,347933.312494671,0.0,1.0
2017-01-30,76.9,77.4,76.0,77.0,336017,63.5125669386385,63.9255225104112,62.7692469094477,63.595158052993,406844.008130935,0.0,1.0
2017-01-31,77.45,77.55,76.2,76.4,651062,63.9668180675884,64.049409181943,62.9344291381567,63.0996113668658,788295.454163757,0.0,1.0
2017-02-01,77.65,80.2,77.4,78.95,1035819,64.1320002962975,66.2380737123382,63.9255225104112,65.2056847829065,1254153.07457116,0.0,1.0
2017-02-02,77.7,77.85,75.701,77.1,921180,64.1732958534748,64.2971825250066,62.5222994775276,63.6777491673476,1115350.00732122,0.0,1.0
2017-02-03,80.0,80.0,77.85,77.95,620725,66.0728914836291,66.0728914836291,64.2971825250066,64.3797736393611,751563.899883264,0.0,1.0
2017-02-06,81.15,81.75,78.7042,78.8,703595,67.0226892987063,67.5182359848335,65.002675823823,65.0817981113747,851901.570161287,0.0,1.0
2017-02-07,78.9,80.0,78.3,79.5,903901,65.1643892257292,66.0728914836291,64.668842539602,65.6599359118565,1094428.87054393,0.0,1.0
2017-02-08,77.5,78.45,74.75,78.45,644072,64.0081136247657,64.7927292111338,61.736857980016,64.7927292111338,779832.073987053,0.0,1.0
2017-02-09,79.0,79.0,77.4,77.45,423220,65.2469803400838,65.2469803400838,63.9255225104112,63.9668180675884,512428.005491312,0.0,1.0
2017-02-10,78.55,79.25,77.9,78.95,397578,64.8753203254883,65.4534581259701,64.3384780821839,65.2056847829065,481381.08210204,0.0,1.0
2017-02-13,78.1,78.9,77.65,78.6,294587,64.5036603108929,65.1643892257292,64.1320002962975,64.9166158826656,356681.226911936,0.0,1.0
2017-02-14,78.75,79.15,77.8,78.15,292174,65.0405025541974,65.3708670116156,64.2558869678293,64.5449558680702,353759.605114169,0.0,1.0
2017-02-15,79.05,79.65,78.5677,78.9,267988,65.288275897261,65.7838225833883,64.8899389527291,65.1643892257292,324475.583232375,0.0,1.0
2017-02-16,80.15,80.6,79.35,79.95,606450,66.1967781551609,66.5684381697563,65.5360492403246,66.0315959264519,734279.958249153,0.0,1.0
2017-02-17,80.45,80.6,79.0,79.4,461662,66.4445514982245,66.5684381697563,65.2469803400838,65.5773447975019,558972.964111173,0.0,1.0
2017-02-21,80.35,81.3,80.2,80.8,500422,66.36196038387,67.1465759702381,66.2380737123382,66.7336203984654,605902.952043792,0.0,1.0
2017-02-22,80.55,81.0,79.65,79.8,428677,66.8079524013845,67.1811811857498,66.0614948326539,66.1859044274424,516853.624588626,0.34,1.0
2017-02-23,80.45,80.55,79.0,80.5,400876,66.7250126715255,66.8079524013845,65.5223865885708,66.766482536455,483334.103790477,0.0,1.0
2017-02-24,79.65,79.9,78.7,79.2,357044,66.0614948326539,66.2688441573013,65.2735673989939,65.6882660482887,430486.089847651,0.0,1.0
2017-02-27,79.8,80.75,79.4,79.4,586938,66.1859044274424,66.9738318611024,65.8541455080066,65.8541455080066,707668.087414998,0.0,1.0
2017-02-28,79.55,79.65,78.5,79.4,299764,65.978555102795,66.0614948326539,65.107687939276,65.8541455080066,361423.892397271,0.0,1.0
2017-03-01,81.6,82.285,80.75,81.0,581884,67.6788195649035,68.2469567144373,66.9738318611024,67.1811811857498,701574.505956998,0.0,1.0
2017-03-02,80.0,81.85,79.75,81.85,455024,66.3517838871603,67.8861688895508,66.1444345625129,67.8861688895508,548620.065165183,0.0,1.0
2017-03-03,81.15,81.375,80.0,80.15,331035,67.3055907805382,67.4922051727208,66.3517838871603,66.4761934819487,399127.174109402,0.0,1.0
2017-03-06,81.35,81.7,80.1,80.75,325214,67.4714702402561,67.7617592947624,66.4347236170192,66.9738318611024,392108.82474909,0.0,1.0
2017-03-07,81.0,81.9,80.75,81.25,377855,67.1811811857498,67.9276387544803,66.9738318611024,67.3885305103972,455577.804078444,0.0,1.0
2017-03-08,80.7,82.45,80.65,81.6,193065,66.9323619961729,68.3838072687046,66.8908921312435,67.6788195649035,232777.46422412,0.0,1.0
2017-03-09,81.35,81.85,80.75,81.15,392467,67.4714702402561,67.8861688895508,66.9738318611024,67.3055907805382,473195.416319104,0.0,1.0
2017-03-10,81.8,82.3,81.35,82.3,425632,67.8446990246214,68.2593976739161,67.4714702402561,68.2593976739161,513182.283959499,0.0,1.0
2017-03-13,82.3,82.85,81.4,81.8,319998,68.2593976739161,68.7155661881404,67.5129401051856,67.8446990246214,385819.920735452,0.0,1.0
2017-03-14,81.25,82.0,80.7,82.0,379545,67.3885305103972,68.0105784843393,66.9323619961729,68.0105784843393,457615.42826998,0.0,1.0
2017-03-15,81.75,82.7,81.25,81.75,368512,67.8032291596919,68.5911565933519,67.3885305103972,67.8032291596919,444312.997675182,0.0,1.0
2017-03-16,82.7,83.3,81.75,82.3,338152,68.5911565933519,69.0887949725056,67.8032291596919,68.2593976739161,407708.10391482,0.0,1.0
2017-03-17,81.9,83.0,81.25,82.8,638914,67.9276387544803,68.8399757829288,67.3885305103972,68.6740963232109,770335.279710406,0.0,1.0
2017-03-20,80.6,82.15,80.4,82.15,457240,66.849422266314,68.1349880791277,66.6835428065961,68.1349880791277,551291.884815148,0.0,1.0
2017-03-21,77.0,81.35,76.8,81.35,600514,63.8635919913918,67.4714702402561,63.6977125316739,67.4714702402561,724036.599855402,0.0,1.0
2017-03-22,77.4,77.425,75.55,76.65,439933,64.1953509108276,64.2160858432923,62.660965908437,63.5733029368854,530424.925121124,0.0,1.0
2017-03-23,77.55,78.4,76.7195,77.45,224864,64.319760505616,65.0247482094171,63.6309460491374,64.236820775757,271117.352784257,0.0,1.0
2017-03-24,77.3,78.6,77.0,77.7,208125,64.1124111809686,65.190627669135,63.8635919913918,64.4441701004044,250935.227729754,0.0,1.0
2017-03-27,75.6,76.0,73.75,75.8,371767,62.7024357733665,63.0341946928023,61.1680507709759,62.8683152330844,448237.534209766,0.0,1.0
2017-03-28,77.15,77.6,75.226,75.45,311614,63.9880015861802,64.3612303705455,62.392241183694,62.578026178578,375711.375633776,0.0,1.0
2017-03-29,76.7,77.05,76.225,76.95,220153,63.6147728018149,63.9050618563212,63.2208090849849,63.8221221264623,265437.324638504,0.0,1.0
2017-03-30,77.7,78.1,76.7,76.8,286982,64.4441701004044,64.7759290198402,63.6147728018149,63.6977125316739,346012.701618452,0.0,1.0
2017-03-31,77.9,78.3,77.15,77.7,311086,64.6100495601223,64.9418084795581,63.9880015861802,64.4441701004044,375074.76878577,0.0,1.0
2017-04-03,75.9,78.25,75.3,77.9,238674,62.9512549629433,64.9003386146286,62.4536165837896,64.6100495601223,287767.997805028,0.0,1.0
2017-04-04,75.95,76.5,75.21,75.4,584247,62.9927248278728,63.448893342097,62.3789708269166,62.5365563136486,704423.562740784,0.0,1.0
2017-04-05,74.55,77.15,74.45,76.85,412843,61.8315686098475,63.9880015861802,61.7486288799885,63.7391823966033,497762.653317165,0.0,1.0
2017-04-06,76.2,76.7,74.0,75.0,355387,63.2000741525202,63.6147728018149,61.3754000956233,62.2047973942128,428488.253584116,0.0,1.0
2017-04-07,75.4,76.75,75.25,75.4,575985,62.5365563136486,63.6562426667444,62.4121467188601,62.5365563136486,694462.112403231,0.0,1.0
2017-04-10,75.6,76.1,74.75,75.65,533443,62.7024357733665,63.1171344226612,61.9974480695654,62.7439056382959,643169.444736784,0.0,1.0
2017-04-11,75.85,76.0,74.35,75.15,507627,62.9097850980138,63.0341946928023,61.6656891501296,62.3292069890012,612043.228092598,0.0,1.0
2017-04-12,75.0,75.9,74.3,75.9,504667,62.2047973942128,62.9512549629433,61.6242192852001,62.9512549629433,608474.371520441,0.0,1.0
2017-04-13,73.8,75.9,73.725,74.9,535069,61.2095206359053,62.9512549629433,61.1473158385111,62.1218576643538,645129.904461895,0.0,1.0
2017-04-17,75.3,75.3,73.451,73.95,237411,62.4536165837896,62.4536165837896,60.9200609786976,61.3339302306938,286245.205287922,0.0,1.0
2017-04-18,75.5,75.75,74.05,74.25,411444,62.6194960435075,62.8268453681549,61.4168699605527,61.5827494202706,496075.886308906,0.0,1.0
2017-04-19,76.05,77.15,75.85,76.2,480595,63.0756645577317,63.9880015861802,62.9097850980138,63.2000741525202,579450.886586337,0.0,1.0
2017-04-20,77.4,77.65,75.85,76.45,355217,64.1953509108276,64.402700235475,62.9097850980138,63.4074234771675,428283.285470175,0.0,1.0
2017-04-21,76.9,77.95,76.7971,77.45,365562,63.7806522615328,64.6515194250518,63.695307279508,64.236820775757,440756.198050904,0.0,1.0
2017-04-24,78.35,79.05,78.15,78.7,311210,64.9832783444876,65.5638564535003,64.8173988847697,65.2735673989939,375224.274939468,0.0,1.0
2017-04-25,78.8,79.3,78.0,78.9,766158,65.3565071288529,65.7712057781476,64.6929892899813,65.4394468587118,923752.707300771,0.0,1.0
2017-04-26,75.6,79.0,75.0,78.8,1162994,62.7024357733665,65.5223865885708,62.2047973942128,65.3565071288529,1402215.80414817,0.0,1.0
2017-04-27,73.55,76.4,73.4,75.9,770328,61.002171311258,63.3659536122381,60.8777617164696,62.9512549629433,928780.454566275,0.0,1.0
2017-04-28,73.75,75.0665,73.5,73.95,598954,61.1680507709759,62.259952314569,60.9607014463285,61.3339302306938,722155.715986293,0.0,1.0
2017-05-01,74.35,75.15,73.4,74.1,588128,61.6656891501296,62.3292069890012,60.8777617164696,61.4583398254822,709102.864212588,0.0,1.0
2017-05-02,74.6,74.7,73.5,74.45,602385,61.873038474777,61.9559782046359,60.9607014463285,61.7486288799885,726292.454803545,0.0,1.0
2017-05-03,75.25,75.375,74.0,74.15,457172,62.4121467188601,62.5158213811838,61.3754000956233,61.4998096904117,551209.897569572,0.0,1.0
2017-05-04,75.0,75.9,74.05,75.65,410394,62.2047973942128,62.9512549629433,61.4168699605527,62.7439056382959,494809.90678162,0.0,1.0
2017-05-05,74.7,75.1,74.1,75.1,401438,61.9559782046359,62.2877371240717,61.4583398254822,62.2877371240717,484011.704261271,0.0,1.0
2017-05-08,73.8,75.15,73.6,74.75,490830,61.2095206359053,62.3292069890012,61.0436411761874,61.9974480695654,591791.172740398,0.0,1.0
2017-05-09,73.95,74.75,73.75,73.85,425845,61.3339302306938,61.9974480695654,61.1680507709759,61.2509905008348,513439.09694932,0.0,1.0
2017-05-10,73.5,73.95,73.15,73.45,634803,60.9607014463285,61.3339302306938,60.6704123918222,60.919231581399,765378.668437387,0.0,1.0
2017-05-11,71.8,73.3485,71.275,72.95,558488,59.5507260387263,60.8350477555922,59.1152924569669,60.5045329321043,673366.070699508,0.0,1.0
2017-05-12,71.3,71.7,70.75,71.2,381154,59.1360273894316,59.4677863088674,58.6798588752074,59.0530876595726,459555.391183696,0.0,1.0
2017-05-15,72.35,72.65,71.4,71.4,259675,60.0068945529506,60.2557137425274,59.2189671192906,59.2189671192906,313088.79404552,0.0,1.0
2017-05-16,71.8,72.8,71.55,72.5,301148,59.5507260387263,60.3801233373159,59.343376714079,60.131304147739,363092.573983712,0.0,1.0
2017-05-17,68.3,70.6,68.1,70.35,477983,56.6478354936631,58.5554492804189,56.4819560339452,58.3480999557716,576301.611800365,0.0,1.0
2017-05-18,69.8,70.2999,68.01,68.05,816769,57.8919314415473,58.3065471511122,56.4073102770721,56.4404861690157,984774.126210709,0.0,1.0
2017-05-19,70.3,70.75,69.7,69.7,387051,58.3066300908421,58.6798588752074,57.8089917116884,57.8089917116884,466665.373347887,0.0,1.0
2017-05-22,70.9,71.2,70.45,70.8,413213,58.8042684699958,59.0530876595726,58.4310396856305,58.7213287401368,498208.760388684,0.0,1.0
2017-05-23,69.65,70.55,68.4,69.6,590551,57.7675218467589,58.5139794154895,56.730775223522,57.7260519818294,712024.262683647,0.0,1.0
2017-05-24,70.05,70.1,69.1,69.1,436279,58.3812758477152,58.4229469939305,57.5895240696234,57.5895240696234,523478.521259416,0.34,1.0
2017-05-25,70.1,71.5,69.85,70.35,503828,58.4229469939305,59.5897390879605,58.2145912628537,58.6313027250073,604528.607632018,0.0,1.0
2017-05-26,70.95,71.35,69.6554,69.8,344299,59.1313564795916,59.4647256493144,58.0524071617836,58.1729201166384,413114.386415793,0.0,1.0
2017-05-30,69.1,70.65,68.95,70.55,479022,57.5895240696234,58.8813296022994,57.4645106309773,58.7979873098687,574764.607534921,0.0,1.0
2017-05-31,67.8,69.0,66.8,69.0,614047,56.5060742680241,57.5061817771927,55.672651343717,57.5061817771927,736777.189696916,0.0,1.0
2017-06-01,70.2,70.5,67.7,68.0,496541,58.5062892863612,58.7563161636534,56.4227319755934,56.6727588528855,595785.147634133,0.0,1.0
2017-06-02,69.55,70.45,69.3,69.85,472593,57.9645643855616,58.714645017438,57.7562086544848,58.2145912628537,567050.636857495,0.0,1.0
2017-06-05,69.05,70.2,68.95,69.55,370419,57.547852923408,58.5062892863612,57.4645106309773,57.9645643855616,444455.017010655,0.0,1.0
2017-06-06,69.7,70.05,67.8,68.3,550791,58.0895778242077,58.3812758477152,56.5060742680241,56.9227857301777,660878.149539618,0.0,1.0
2017-06-07,68.5,70.1,68.35,69.85,485278,57.0894703150391,58.4229469939305,56.964456876393,58.2145912628537,582271.000528852,0.0,1.0
2017-06-08,69.75,70.1,68.25,68.5,539077,58.131248970423,58.4229469939305,56.8811145839623,57.0894703150391,646822.860612045,0.0,1.0
2017-06-09,71.75,72.0,69.931,70.15,485090,59.7980948190373,60.0064505501141,58.2820985197226,58.4646181401459,582045.424780313,0.0,1.0
2017-06-12,71.95,72.8,71.1,72.15,488014,59.9647794038987,60.6731888895598,59.2563699182376,60.1314639887602,585553.847592694,0.0,1.0
2017-06-13,72.55,72.95,72.0,72.15,287753,60.464833158483,60.7982023282059,60.0064505501141,60.1314639887602,345266.480687727,0.0,1.0
2017-06-14,71.25,72.15,70.85,72.15,545370,59.3813833568837,60.1314639887602,59.0480141871609,60.1314639887602,654373.648833081,0.0,1.0
2017-06-15,70.8,71.342,70.25,70.65,335314,59.0063430409455,59.45805826592,58.5479604325766,58.8813296022994,402333.545455041,0.0,1.0
2017-06-16,71.9,72.25,70.2,70.2,816138,59.9231082576834,60.2148062811909,58.5062892863612,58.5062892863612,979260.320537127,0.0,1.0
2017-06-19,72.55,73.05,72.2,72.75,253376,60.464833158483,60.8815446206366,60.1731351349755,60.6315177433444,304018.515222199,0.0,1.0
2017-06-20,72.5,72.6,71.65,72.05,271068,60.4231620122676,60.5065043046984,59.7147525266066,60.0481216963294,325246.633004906,0.0,1.0
2017-06-21,72.1,73.0,71.8,72.6,334312,60.0897928425448,60.8398734744212,59.8397659652526,60.5065043046984,401131.274710169,0.0,1.0
2017-06-22,71.9,72.35,71.35,72.2,197348,59.9231082576834,60.2981485736216,59.4647256493144,60.1731351349755,236792.142673618,0.0,1.0
2017-06-23,71.05,72.25,70.85,72.25,383438,59.2146987720223,60.2148062811909,59.0480141871609,60.2148062811909,460076.137596969,0.0,1.0
2017-06-26,71.25,71.5,70.1,71.2,426293,59.3813833568837,59.5897390879605,58.4229469939305,59.3397122106684,511496.609424796,0.0,1.0
2017-06-27,71.8,72.4,71.3,71.7,237614,59.8397659652526,60.3398197198369,59.4230545030991,59.7564236728219,285106.148475024,0.0,1.0
2017-06-28,71.3,72.225,70.7,71.85,392103,59.4230545030991,60.1939707080832,58.9230007485148,59.881437111468,470473.019836803,0.0,1.0
2017-06-29,70.7,72.25,69.6,72.25,406860,58.9230007485148,60.2148062811909,58.0062355317769,60.2148062811909,488179.516226099,0.0,1.0
2017-06-30,70.5,71.0,70.05,71.0,445777,58.7563161636534,59.1730276258069,58.3812758477152,59.1730276258069,534874.896044638,0.0,1.0
2017-07-03,71.45,71.5,70.6,70.85,301736,59.5480679417452,59.5897390879605,58.8396584560841,59.0480141871609,362044.276920803,0.0,1.0
2017-07-05,70.5,71.7,70.375,71.5,425494,58.7563161636534,59.7564236728219,58.652138298115,59.5897390879605,510537.912493505,0.0,1.0
2017-07-06,71.25,71.775,70.2,70.5,420180,59.3813833568837,59.818930392145,58.5062892863612,58.7563161636534,504161.797984275,0.0,1.0
2017-07-07,71.6,71.95,70.45,71.25,289429,59.6730813803912,59.9647794038987,58.714645017438,59.3813833568837,347277.464488531,0.0,1.0
2017-07-10,71.7,72.9,70.8,71.25,543224,59.7564236728219,60.7565311819905,59.0063430409455,59.3813833568837,651798.725660931,0.0,1.0
2017-07-11,71.65,72.0,70.65,71.8,349742,59.7147525266066,60.0064505501141,58.8813296022994,59.8397659652526,419645.284284393,0.0,1.0
2017-07-12,71.95,72.65,71.4,71.4,343097,59.9647794038987,60.5481754509137,59.5063967955298,59.5063967955298,411672.141470348,0.0,1.0
2017-07-13,71.95,72.35,71.2,71.95,389428,59.9647794038987,60.2981485736216,59.3397122106684,59.9647794038987,467263.364904137,0.0,1.0
2017-07-14,72.0,72.15,71.15,71.4,305973,60.0064505501141,60.1314639887602,59.298041064453,59.5063967955298,367128.130359947,0.0,1.0
2017-07-17,71.7,72.0,71.1543,72.0,313403,59.7564236728219,60.0064505501141,59.3016247830275,60.0064505501141,376043.171911242,0.0,1.0
2017-07-18,72.8,72.8,71.2,71.25,428872,60.6731888895598,60.6731888895598,59.3397122106684,59.3813833568837,514591.076741187,0.0,1.0
2017-07-19,73.7,73.95,72.8,73.15,521768,61.4232695214362,61.631625252513,60.6731888895598,60.9648869130673,626054.293423436,0.0,1.0
2017-07-20,74.2,74.65,73.5,73.8,381726,61.8399809835898,62.215021299528,61.2565849365748,61.5066118138669,458021.958440062,0.0,1.0
2017-07-21,74.7,74.9,73.625,74.9,347255,62.2566924457434,62.4233770306048,61.3607628021132,62.4233770306048,416661.205100265,0.0,1.0
2017-07-24,75.55,75.575,74.25,74.65,448240,62.9651019314044,62.9859375045121,61.8816521298051,62.215021299528,537830.178324698,0.0,1.0
2017-07-25,77.9,77.95,76.575,76.75,613820,64.9236458035262,64.9653169497416,63.8193604288192,63.965209440573,736504.818979265,0.0,1.0
2017-07-26,78.6,78.95,77.6,78.4,654108,65.5070418505412,65.7987398740487,64.6736189262341,65.3403572656798,784845.221942734,0.0,1.0
2017-07-27,79.2,81.35,78.05,79.55,843108,66.0070956051255,67.7989548923858,65.0486592421723,66.298793628633,1011620.84148443,0.0,1.0
2017-07-28,77.4,79.575,76.65,79.35,533513,64.5069343413726,66.3196292017407,63.8818671481423,66.1321090437715,640146.778352098,0.0,1.0
2017-07-31,78.65,78.75,77.6,77.9,366339,65.5487129967566,65.6320552891873,64.6736189262341,64.9236458035262,439559.543318961,0.0,1.0
2017-08-01,78.9,79.375,78.325,78.95,393658,65.7570687278333,66.1529446168792,65.2778505463567,65.7987398740487,472338.819246261,0.0,1.0
2017-08-02,78.45,79.1,77.75,79.05,293695,65.3820284118951,65.9237533126948,64.7986323648801,65.8820821664794,352396.114186757,0.0,1.0
2017-08-03,77.95,78.55,77.2,78.3,444598,64.9653169497416,65.4653707043258,64.3402497565112,65.2570149732491,533460.248132259,0.0,1.0
2017-08-04,77.85,78.6,77.8,78.55,243629,64.8819746573108,65.5070418505412,64.8403035110955,65.4653707043258,292323.372557264,0.0,1.0
2017-08-07,77.8,78.25,77.3,77.9,342787,64.8403035110955,65.2153438270337,64.4235920489419,64.9236458035262,411300.181459459,0.0,1.0
2017-08-08,77.3,78.5,77.25,77.7,291975,64.4235920489419,65.4236995581105,64.3819209027266,64.7569612186648,350332.336061828,0.0,1.0
2017-08-09,77.7,77.8,75.51,76.45,281256,64.7569612186648,64.8403035110955,62.9317650144321,63.7151825632809,337470.918782106,0.0,1.0
2017-08-10,76.6,77.95,76.6,77.2,400981,63.8401960019269,64.9653169497416,63.8401960019269,64.3402497565112,481125.474600249,0.0,1.0
2017-08-11,76.35,77.35,76.25,76.35,278765,63.6318402708501,64.4652631951573,63.5484979784194,63.6318402708501,334482.040113967,0.0,1.0
2017-08-14,77.65,78.65,76.95,77.25,337232,64.7152900724494,65.5487129967566,64.1318940254344,64.3819209027266,404634.898038538,0.0,1.0
2017-08-15,77.2,79.085,77.2,78.1,245857,64.3402497565112,65.9112519688302,64.3402497565112,65.0903303883876,294996.685151649,0.0,1.0
2017-08-16,76.65,77.65,76.45,77.4,261957,63.8818671481423,64.7152900724494,63.7151825632809,64.5069343413726,314314.608297793,0.0,1.0
2017-08-17,74.65,76.7,74.65,76.25,324528,62.215021299528,63.9235382943576,62.215021299528,63.5484979784194,389391.736818128,0.0,1.0
2017-08-18,74.6,75.25,73.95,74.1,398742,62.1733501533126,62.7150750541123,61.631625252513,61.7566386911591,478438.963424832,0.0,1.0
2017-08-21,74.7,74.8,73.85,74.6,246616,62.2566924457434,62.3400347381741,61.5482829600823,62.1733501533126,295907.387242824,0.0,1.0
2017-08-22,75.0,75.85,74.65,75.0,249857,62.5067193230355,63.2151288086966,62.215021299528,62.5067193230355,299796.169163113,0.0,1.0
2017-08-23,75.05,75.3,74.3,74.3,245700,62.8317542635153,63.0410539112952,62.2038553201757,62.2038553201757,293478.75474977,0.34,1.0
2017-08-24,75.25,75.6,74.85,75.5,307638,62.9991939817392,63.292213488631,62.6643145452914,63.2084936295191,367461.201276799,0.0,1.0
2017-08-25,75.1,75.4,74.85,75.35,249772,62.8736141930713,63.1247737704071,62.6643145452914,63.0829138408511,298342.594755228,0.0,1.0
2017-08-28,75.7,75.75,74.85,75.45,282481,63.3759333477429,63.4177932772989,62.6643145452914,63.1666336999631,337412.17794249,0.0,1.0
2017-08-29,74.95,75.3,74.3,74.85,294272,62.7480344044034,63.0410539112952,62.2038553201757,62.6643145452914,351496.05257519,0.0,1.0
2017-08-30,75.0,75.55,74.8,75.05,154515,62.7898943339593,63.250353559075,62.6224546157354,62.8317542635153,184561.944607899,0.0,1.0
2017-08-31,75.45,75.7,74.85,75.5,207188,63.1666336999631,63.3759333477429,62.6643145452914,63.2084936295191,247477.721770839,0.0,1.0
2017-09-01,75.65,76.1,75.2,75.65,184659,63.334073418187,63.7108127841907,62.9573340521832,63.334073418187,220567.738597223,0.0,1.0
2017-09-05,72.05,75.1,71.95,75.1,405334,60.3201584901569,62.8736141930713,60.236438631045,62.8736141930713,484155.138696553,0.0,1.0
2017-09-06,71.65,72.8,71.2,72.55,376230,59.9852790537091,60.9480574334965,59.6085396877054,60.7387577857167,449391.582822572,0.0,1.0
2017-09-07,70.35,71.6,69.55,71.6,474812,58.8969208852538,59.9434191241532,58.2271620123583,59.9434191241532,567143.81155982,0.0,1.0
2017-09-08,70.35,70.95,70.0,70.4,242282,58.8969208852538,59.3992400399255,58.603901378362,58.9387808148098,289396.091405306,0.0,1.0
2017-09-11,71.55,71.8,70.6,71.05,388148,59.9015591945972,60.1108588423771,59.1062205330337,59.4829598990375,463627.153840511,0.0,1.0
2017-09-12,72.4,73.1,71.7,72.0,295073,60.6131779970487,61.1992170108323,60.0271389832651,60.278298560601,352452.81481595,0.0,1.0
2017-09-13,72.4,72.7,71.75,72.15,267169,60.6131779970487,60.8643375743846,60.0689989128211,60.4038783492689,319122.610613518,0.0,1.0
2017-09-14,72.7,73.4,72.35,72.4,243102,60.8643375743846,61.4503765881682,60.5713180674928,60.6131779970487,290375.548380865,0.0,1.0
2017-09-15,73.75,74.65,72.5,72.8,895158,61.74339609506,62.4968748270675,60.6968978561607,60.9480574334965,1069230.17966746,0.0,1.0
2017-09-18,76.05,76.15,73.55,74.05,484423,63.6689528546348,63.7526727137467,61.5759563768361,61.9945556723958,578623.763989205,0.0,1.0
2017-09-19,76.4,76.575,75.85,76.1,321504,63.9619723615266,64.1084821149725,63.5015131364109,63.7108127841907,384023.579841554,0.0,1.0
2017-09-20,76.85,77.35,76.0501,76.35,206505,64.3387117275303,64.75731102309,63.6690365744939,63.9201124319706,246661.905777783,0.0,1.0
2017-09-21,77.35,77.351,76.55,76.95,237479,64.75731102309,64.7581482216812,64.0875521501945,64.4224315866423,283659.101339929,0.0,1.0
2017-09-22,76.9,77.4,76.65,77.25,245912,64.3805716570863,64.799170952646,64.1712720093064,64.6735911639781,293731.980211743,0.0,1.0
2017-09-25,76.9,77.1,76.45,76.7,228986,64.3805716570863,64.5480113753102,64.0038322910825,64.2131319388624,273514.554884537,0.0,1.0
2017-09-26,77.8,77.95,77.05,77.5,295839,65.1340503890938,65.2596301777617,64.5061514457542,64.882890811758,353367.770966289,0.0,1.0
2017-09-27,80.8,81.0,78.9,79.1,415839,67.6456461624522,67.8130858806761,66.0549688393252,66.2224085575491,496702.938121243,0.0,1.0
2017-09-28,80.25,80.95,79.95,80.95,419655,67.1851869373365,67.7712259511201,66.9340273600006,67.7712259511201,501260.996436771,0.0,1.0
2017-09-29,80.25,81.5,80.2,80.55,344533,67.1851869373365,68.2316851762358,67.1433270077805,67.4363465146723,411530.792878316,0.0,1.0
2017-10-02,81.4,81.55,79.8,80.55,411556,68.1479653171239,68.2735451057918,66.8084475713327,67.4363465146723,491587.067113537,0.0,1.0
2017-10-03,81.2,82.1,80.8,81.5,398991,67.9805255989,68.7340043309075,67.6456461624522,68.2316851762358,476578.680652687,0.0,1.0
2017-10-04,80.35,81.3,79.75,81.1,417694,67.2689067964484,68.0642454580119,66.7665876417768,67.896805739788,498918.660913514,0.0,1.0
2017-10-05,80.8,80.95,80.1,80.65,359204,67.6456461624522,67.7712259511201,67.0596071486685,67.5200663737843,429054.711522736,0.0,1.0
2017-10-06,79.0,81.0,78.5,80.5,351131,66.1386886984372,67.8130858806761,65.7200894028774,67.3944865851163,419411.838152386,0.0,1.0
2017-10-09,77.75,79.2,77.65,79.2,233360,65.0921904595378,66.3061284166611,65.0084706004259,66.3061284166611,278739.121727335,0.0,1.0
2017-10-10,77.5,78.05,77.225,78.05,386188,64.882890811758,65.3433500368737,64.6526611992001,65.3433500368737,461286.01277698,0.0,1.0
2017-10-11,76.5,77.5,75.55,77.3,532647,64.0456922206385,64.882890811758,63.250353559075,64.7154510935341,636225.389829876,0.0,1.0
2017-10-12,76.1,77.05,75.95,76.65,205755,63.7108127841907,64.5061514457542,63.5852329955228,64.1712720093064,245766.060983064,0.0,1.0
2017-10-13,76.0,76.4,75.25,75.85,318248,63.6270929250788,63.9619723615266,62.9991939817392,63.5015131364109,380134.41897275,0.0,1.0
2017-10-16,75.9,76.5,75.35,76.05,180186,63.5433730659668,64.0456922206385,63.0829138408511,63.6689528546348,215224.920241522,0.0,1.0
2017-10-17,75.9,76.65,75.75,76.5,578786,63.5433730659668,64.1712720093064,63.4177932772989,64.0456922206385,691336.56714123,0.0,1.0
2017-10-18,77.25,77.7,76.4,76.45,274072,64.6735911639781,65.0503305299819,63.9619723615266,64.0038322910825,327367.966104106,0.0,1.0
2017-10-19,77.45,77.55,76.0,76.35,279137,64.841030882202,64.9247507413139,63.6270929250788,63.9201124319706,333417.904617771,0.0,1.0
2017-10-20,78.55,78.8,77.5,78.5,287731,65.7619493324334,65.9712489802133,64.882890811758,65.7200894028774,343683.091505519,0.0,1.0
2017-10-23,77.45,78.65,77.35,78.65,364582,64.841030882202,65.8456691915454,64.75731102309,65.8456691915454,435478.515930731,0.0,1.0
2017-10-24,78.3,78.7,77.4,78.0,345089,65.5526496846535,65.8875291211013,64.799170952646,65.3014901073177,412194.912486135,0.0,1.0
2017-10-25,77.55,78.55,76.5,78.55,369659,64.9247507413139,65.7619493324334,64.0456922206385,65.7619493324334,441542.787961112,0.0,1.0
2017-10-26,77.2,79.7,76.65,77.85,720994,64.6317312344221,66.7247277122208,64.1712720093064,65.1759103186498,861198.295897662,0.0,1.0
2017-10-27,79.4,79.75,76.3,76.9,462503,66.4735681348849,66.7665876417768,63.8782525024146,64.3805716570863,552441.2067889,0.0,1.0
2017-10-30,80.1,80.2,78.35,78.8,378083,67.0596071486685,67.1433270077805,65.5945096142095,65.9712489802133,451604.91669539,0.0,1.0
2017-10-31,80.1,80.85,79.8,80.05,402269,67.0596071486685,67.6875060920081,66.8084475713327,67.0177472191126,480494.119635471,0.0,1.0
2017-11-01,78.4,80.95,78.15,80.6,294638,65.6363695437655,67.7712259511201,65.4270698959856,67.4782064442283,351933.224835013,0.0,1.0
2017-11-02,79.65,79.75,77.6,78.25,453183,66.6828677826648,66.7665876417768,64.9666106708699,65.5107897550976,541308.842139865,0.0,1.0
2017-11-03,78.4,79.6,76.85,78.85,452613,65.6363695437655,66.6410078531088,64.3387117275303,66.0131089097692,540628.000095879,0.0,1.0
2017-11-06,78.45,79.0,77.85,78.25,209365,65.6782294733215,66.1386886984372,65.1759103186498,65.5107897550976,250078.060594976,0.0,1.0
2017-11-07,76.9,78.7,76.6,78.5,270491,64.3805716570863,65.8875291211013,64.1294120797505,65.7200894028774,323090.605824257,0.0,1.0
2017-11-08,79.6,79.95,76.6,76.9,487211,66.6410078531088,66.9340273600006,64.1294120797505,64.3805716570863,581953.917706105,0.0,1.0
2017-11-09,80.35,80.75,78.65,78.8,528960,67.2689067964484,67.6037862328962,65.8456691915454,65.9712489802133,631821.41681904,0.0,1.0
2017-11-10,80.8,81.6,79.25,80.5,420325,67.6456461624522,68.3154050353477,66.347988346217,67.3944865851163,502061.284453386,0.0,1.0
2017-11-13,83.85,83.95,80.5,80.7,801793,70.1991018653665,70.2828217244785,67.3944865851163,67.5619263033402,957709.447322272,0.0,1.0
2017-11-14,84.4,84.65,82.975,83.75,513705,70.6595610904822,70.8688607382621,69.466553098137,70.1153820062546,613599.933694467,0.0,1.0
2017-11-15,82.85,85.0,82.5,83.5,474976,69.3619032742471,71.1618802451539,69.0688837673553,69.9060823584747,567339.702954931,0.0,1.0
2017-11-16,83.0,83.4,82.3,83.35,246847,69.487483062915,69.8223624993628,68.9014440491314,69.7805025698068,294848.800055826,0.0,1.0
2017-11-17,82.75,83.05,82.1,82.5,229408,69.2781834151351,69.529342992471,68.7340043309075,69.0688837673553,274018.616889032,0.0,1.0
2017-11-20,85.7,85.95,82.95,83.25,361556,71.7479192589375,71.9572189067174,69.445623133359,69.6967827106948,431864.080798973,0.0,1.0
2017-11-21,87.15,87.65,86.0,86.35,486472,72.9618572160607,73.3804565116205,71.9990788362734,72.2920983431652,581071.211968376,0.0,1.0
2017-11-22,85.4,87.0,85.15,87.0,229567,71.8316391180495,73.1774309516429,71.6213591440505,73.1774309516429,272930.174512386,0.4,1.0
2017-11-24,85.45,86.35,84.95,85.65,82750,71.8736951128493,72.6307030192456,71.4531351648513,72.0419190920484,98380.7426193658,0.0,1.0
2017-11-27,84.95,86.6999,84.75,85.55,309181,71.4531351648513,72.9250108708545,71.2849111856521,71.9578071024489,367582.554486987,0.0,1.0
2017-11-28,85.7,85.95,84.4,84.8,424923,72.0839750868482,72.2942550608472,70.9905192220536,71.3269671804519,505187.193909956,0.0,1.0
2017-11-29,86.95,88.05,85.95,86.45,548106,73.1353749568431,74.0606068424386,72.2942550608472,72.7148150088452,651638.372376196,0.0,1.0
2017-11-30,86.85,87.75,86.2,87.35,463191,73.0512629672435,73.8082708736398,72.5045350348462,73.4718229152415,550683.680418208,0.0,1.0
2017-12-01,87.0,87.05,84.3,86.8,335740,73.1774309516429,73.2194869464427,70.906407232454,73.0092069724437,399158.314525993,0.0,1.0
2017-12-04,88.75,90.7,88.1,88.1,402904,74.6493907696357,76.2895745668277,74.1026628372384,74.1026628372384,479008.999689583,0.0,1.0
2017-12-05,88.5,89.85,88.0,88.85,511819,74.4391107956368,75.5746226552312,74.0185508476388,74.7335027592353,608497.07923506,0.0,1.0
2017-12-06,87.4,88.85,87.2,88.25,252403,73.5138789100413,74.7335027592353,73.3456549308421,74.2288308216378,300079.692801883,0.0,1.0
2017-12-07,88.8,88.9,87.2,87.2,312988,74.6914467644355,74.7755587540351,73.3456549308421,73.3456549308421,372108.663093053,0.0,1.0
2017-12-08,90.15,90.25,88.2,89.3,245031,75.82695862403,75.9110706136296,74.186774826838,75.1120067124335,291315.187247925,0.0,1.0
2017-12-11,89.25,90.05,88.7,90.05,248057,75.0699507176337,75.7428466344304,74.6073347748359,75.7428466344304,294912.771866248,0.0,1.0
2017-12-12,90.15,90.9,89.35,89.45,305106,75.82695862403,76.4577985460269,75.1540627072333,75.2381746968328,362737.823052861,0.0,1.0
2017-12-13,88.9,90.72,88.85,89.9,248009,74.7755587540351,76.3063969647476,74.7335027592353,75.616678650031,294855.705091073,0.0,1.0
2017-12-14,88.55,90.15,88.3,89.2,306699,74.4811667904365,75.82695862403,74.2708868164376,75.0278947228339,364631.726653981,0.0,1.0
2017-12-15,89.7,90.4,88.7,89.05,581421,75.4484546708318,76.0372385980289,74.6073347748359,74.9017267384345,691246.28102108,0.0,1.0
2017-12-18,90.4,91.65,89.65,90.95,256074,76.0372385980289,77.0886384680238,75.406398676032,76.4998545408267,304444.11221162,0.0,1.0
2017-12-19,90.2,91.0,90.1,90.75,281280,75.8690146188298,76.5419105356265,75.7849026292302,76.3316305616275,334411.30252538,0.0,1.0
2017-12-20,90.55,91.0,89.95,91.0,192188,76.1634065824283,76.5419105356265,75.6587346448308,76.5419105356265,228490.612236021,0.0,1.0
2017-12-21,92.2,93.0,90.3,91.35,307700,77.5512544108216,78.2241503276183,75.9531266084294,76.836302499225,365821.806694609,0.0,1.0
2017-12-22,91.75,92.65,91.45,92.6,218960,77.1727504576234,77.9297583640197,76.9204144888246,77.8877023692199,260319.606089865,0.0,1.0
2017-12-26,91.8,92.7,91.5,91.8,171730,77.2148064524232,77.9718143588195,76.9624704836244,77.2148064524232,204168.277099984,0.0,1.0
2017-12-27,90.65,92.05,90.45,91.75,178616,76.2475185720279,77.4250864264222,76.0792945928287,77.1727504576234,212354.981555295,0.0,1.0
2017-12-28,90.6,91.05,89.95,90.8,189853,76.2054625772281,76.5839665304263,75.6587346448308,76.3736865564273,225714.551401988,0.0,1.0
2017-12-29,90.0,91.0,89.9,91.0,306334,75.7007906396306,76.5419105356265,75.616678650031,76.5419105356265,364197.781384421,0.0,1.0
2018-01-02,90.6,90.85,89.1,90.3,357082,76.2054625772281,76.4157425512271,74.9437827332343,75.9531266084294,424531.629438168,0.0,1.0
2018-01-03,90.6,91.6,90.45,90.55,317462,76.2054625772281,77.046582473224,76.0792945928287,76.1634065824283,377427.76209582,0.0,1.0
2018-01-04,91.25,92.1,91.05,91.2,345137,76.7521905096254,77.467142421222,76.5839665304263,76.7101345148257,410330.324657645,0.0,1.0
2018-01-05,91.65,91.7,90.5,91.5,312178,77.0886384680238,77.1306944628236,76.1213505876285,76.9624704836244,371145.661261975,0.0,1.0
2018-01-08,91.9,92.75,91.05,91.8,245211,77.2989184420228,78.0138703536193,76.5839665304263,77.2148064524232,291529.187654832,0.0,1.0
2018-01-09,94.2,94.9,93.05,93.35,362555,79.2334942028133,79.8222781300105,78.2662063224181,78.5185422912168,431038.430699266,0.0,1.0
2018-01-10,93.4,95.5,93.15,94.15,300141,78.5605982860166,80.326950067608,78.3503183120177,79.1914382080136,356834.978495699,0.0,1.0
2018-01-11,95.4,95.85,93.45,93.8,472790,80.2428380780084,80.6213420312066,78.6026542808164,78.897046244415,562095.846562055,0.0,1.0
2018-01-12,97.45,98.4,95.5,95.85,427677,81.9671338648,82.7661977659961,80.326950067608,80.6213420312066,508461.40013562,0.0,1.0
2018-01-16,94.6,98.98,93.8,98.25,388574,79.5699421612117,83.2540473056737,78.897046244415,82.6400297815967,461972.189517553,0.0,1.0
2018-01-17,96.0,96.55,93.3,94.65,611573,80.747510015606,81.2101259584037,78.476486296417,79.6119981560115,727093.726960162,0.0,1.0
2018-01-18,94.55,96.4,94.15,96.3,296427,79.5278861664119,81.0839579740043,79.1914382080136,80.9998459844047,352419.436766535,0.0,1.0
2018-01-19,96.6,96.7,94.7,94.7,476357,81.2521819532035,81.3362939428031,79.6540541508113,79.6540541508113,566336.621292245,0.0,1.0
2018-01-22,97.55,97.55,96.2,96.75,325854,82.0512458543996,82.0512458543996,80.9157339948051,81.3783499376029,387404.936622246,0.0,1.0
2018-01-23,97.7,97.9,96.6,97.2,351471,82.177413838799,82.3456378179982,81.2521819532035,81.756853890801,417860.761198443,0.0,1.0
2018-01-24,98.5,98.8,97.2,98.15,419260,82.8503097555957,83.1026457243945,81.756853890801,82.5559177919971,498454.503330457,0.0,1.0
2018-01-25,99.6,100.1,98.85,99.4,600608,83.7755416411912,84.1961015891891,83.1447017191943,83.607317661992,714057.535506128,0.0,1.0
2018-01-26,98.75,100.15,97.85,100.0,382926,83.0605897295947,84.2381575839889,82.3035818231984,84.1119895995895,455257.332305297,0.0,1.0
2018-01-29,97.8,99.0,97.2,98.75,288349,82.2615258283986,83.2708697035936,81.756853890801,83.0605897295947,342815.574061046,0.0,1.0
2018-01-30,96.45,97.65,96.25,96.5,431560,81.1260139688041,82.1353578439992,80.9577899896049,81.1680699636039,513077.864469046,0.0,1.0
2018-01-31,100.55,100.65,96.65,99.55,855024,84.5746055423873,84.6587175319869,81.2942379480033,83.7334856463914,1016530.46619191,0.0,1.0
2018-02-01,101.8,103.05,99.65,100.6,769769,85.6260054123822,86.677405282377,83.817597635991,84.6166615371871,915171.551243101,0.0,1.0
2018-02-02,99.6,101.25,98.75,101.25,745522,83.7755416411912,85.1633894695844,83.0605897295947,85.1633894695844,886344.50754169,0.0,1.0
2018-02-05,94.05,98.95,93.15,97.7,978532,79.107326218414,83.2288137087939,78.3503183120177,82.177413838799,1163368.03428173,0.0,1.0
2018-02-06,93.85,95.0,92.05,92.4,921681,78.9391022392148,79.9063901196101,77.4250864264222,77.7194783900207,1095778.38354272,0.0,1.0
2018-02-07,95.0,96.75,93.0,93.1,524974,79.9063901196101,81.3783499376029,78.2241503276183,78.3082623172179,624136.942306453,0.0,1.0
2018-02-08,90.95,94.85,90.9,94.85,524095,76.4998545408267,79.7802221352107,76.4577985460269,79.7802221352107,623091.906986061,0.0,1.0
2018-02-09,93.3,94.0,90.5,92.0,644356,78.476486296417,79.0652702236142,76.1213505876285,77.3830304316224,766069.145513525,0.0,1.0
2018-02-12,94.7,94.95,93.1,93.8,544886,79.6540541508113,79.8643341248103,78.3082623172179,78.897046244415,647810.142874874,0.0,1.0
2018-02-13,94.5,94.9,93.8,94.05,283322,79.4858301716121,79.8222781300105,78.897046244415,79.107326218414,336839.018252616,0.0,1.0
2018-02-14,96.25,96.5,93.65,94.05,448430,80.9577899896049,81.1680699636039,78.7708782600156,79.107326218414,533134.458160752,0.0,1.0
2018-02-15,96.75,97.65,94.5,97.05,478584,81.3783499376029,82.1353578439992,79.4858301716121,81.6306859064017,568984.281882134,0.0,1.0
2018-02-16,96.6,97.35,96.19,96.55,385404,81.2521819532035,81.8830218752004,80.9073227958452,81.2101259584037,458203.404573705,0.0,1.0
2018-02-20,96.7,97.6,95.95,95.95,412682,81.3362939428031,82.0933018491994,80.7054540208062,80.7054540208062,490633.977349186,0.0,1.0
2018-02-21,95.5,97.7,95.3,96.65,703414,80.326950067608,82.177413838799,80.1587260884088,81.2942379480033,836282.67901944,0.0,1.0
2018-02-22,93.35,96.15,93.3,95.5,376929,78.8549902496152,81.2202175950777,78.8127540470176,80.6711469613096,446215.54119299,0.4,1.0
2018-02-23,93.9,94.35,93.25,93.85,328011,79.3195884781882,79.6997143015661,78.7705178444201,79.2773522755906,388305.505499056,0.0,1.0
2018-02-26,95.3,95.6,93.9,94.2,344732,80.5022021509194,80.7556193665047,79.3195884781882,79.5730056937735,408100.135427473,0.0,1.0
2018-02-27,94.8,97.45,94.8,95.3,469265,80.079840124944,82.3183588626138,80.079840124944,80.5022021509194,555524.610571032,0.0,1.0
2018-02-28,93.05,96.2,93.0,94.9,470691,78.6015730340299,81.2624537976752,78.5593368314324,80.1643125301391,557212.735819398,0.0,1.0
2018-03-01,93.55,94.75,92.45,92.95,542227,79.0239350600054,80.0376039223464,78.0947386028594,78.5171006288349,641898.379414827,0.0,1.0
2018-03-02,91.85,92.95,90.2,92.65,428903,77.5879041716889,78.5171006288349,76.1941094859699,78.2636834132496,507743.326367292,0.0,1.0
2018-03-05,92.3,93.15,90.65,91.2,443017,77.9680299950668,78.686045439225,76.5742353093478,77.0388335379208,524451.741343051,0.0,1.0
2018-03-06,94.1,94.25,91.6,92.7,279118,79.4885332885784,79.615241896371,77.3767231587011,78.3059196158471,330425.065268804,0.0,1.0
2018-03-07,94.3,94.65,93.05,93.05,363764,79.6574780989685,79.9531315171514,78.6015730340299,78.6015730340299,430630.570018563,0.0,1.0
2018-03-08,94.15,95.25,93.35,94.45,290496,79.5307694911759,80.4599659483219,78.8549902496152,79.7841867067612,343894.552699312,0.0,1.0
2018-03-09,98.25,98.5,94.8,94.8,391292,82.9941381041745,83.2053191171623,80.079840124944,80.079840124944,463218.726987012,0.0,1.0
2018-03-12,99.0,99.7,97.15,98.2,423704,83.6276811431377,84.2189879795033,82.0649416470286,82.951901901577,501588.653740186,0.0,1.0
2018-03-13,96.95,98.75,95.7,98.43,622675,81.8959968366384,83.41650013015,80.8400917716998,83.1461884335257,737134.213903268,0.0,1.0
2018-03-14,95.9,97.25,95.65,97.25,472911,81.00903658209,82.1494140522237,80.7978555691022,82.1494140522237,559840.812994272,0.0,1.0
2018-03-15,93.6,96.35,93.6,96.0,545106,79.0661712626029,81.3891624054679,79.0661712626029,81.093508987285,645306.593012334,0.0,1.0
2018-03-16,94.25,95.2,93.45,93.85,1179797,79.615241896371,80.4177297457243,78.9394626548103,79.2773522755906,1396665.57057925,0.0,1.0
2018-03-19,92.35,93.8,90.85,93.75,479737,78.0102661976643,79.2351160729931,76.743180119738,79.1928798703956,567921.558397739,0.0,1.0
2018-03-20,93.15,94.1,92.48,92.85,340438,78.686045439225,79.4885332885784,78.1200803244179,78.4326282236398,403016.81858562,0.0,1.0
2018-03-21,93.55,94.5,91.15,92.95,292101,79.0239350600054,79.8264229093587,76.9965973353233,78.5171006288349,345794.581467633,0.0,1.0
2018-03-22,87.9,93.05,87.7,93.0,1009947,74.2512441664829,78.6015730340299,74.0822993560927,78.5593368314324,1195593.99033037,0.0,1.0
2018-03-23,84.0,88.05,83.65,88.05,6457445,70.9568203638744,74.3779527742755,70.6611669456916,74.3779527742755,7644443.15878844,0.0,1.0
2018-03-26,87.0,87.6,85.65,86.15,950308,73.4909925197271,73.9978269508976,72.3506150495934,72.7729770755688,1124992.23599147,0.0,1.0
2018-03-27,83.35,87.7,83.0,87.55,1173961,70.4077497301063,74.0822993560927,70.1120963119235,73.9555907483001,1389756.80553755,0.0,1.0
2018-03-28,83.5,84.45,82.9,83.35,759506,70.534458337899,71.3369461872523,70.0276239067285,70.4077497301063,899117.289540797,0.0,1.0
2018-03-29,87.2,87.65,84.35,84.35,669475,73.6599373301173,74.0400631534952,71.2524737820572,71.2524737820572,792536.921914145,0.0,1.0
2018-04-02,86.8,87.4,85.05,87.0,737916,73.3220477093369,73.8288821405074,71.8437806184228,73.4909925197271,873558.647105865,0.0,1.0
2018-04-03,88.9,89.1,86.85,87.6,587906,75.0959682184338,75.2649130288239,73.3642839119344,73.9978269508976,695974.026834247,0.0,1.0
2018-04-04,90.0,90.55,84.8,85.5,615476,76.0251646755797,76.4897629041527,71.6325996054351,72.2239064418008,728611.904181681,0.0,1.0
2018-04-05,91.4,92.0,90.7,91.35,561257,77.207778348311,77.7146127794815,76.6164715119454,77.1655421457134,664426.446368823,0.0,1.0
2018-04-06,88.45,91.2,87.89,90.0,772818,74.7158423950559,77.0388335379208,74.2427969259634,76.0251646755797,914876.282041668,0.0,1.0
2018-04-09,89.75,91.2,88.9,89.65,433217,75.813983662592,77.0388335379208,75.0959682184338,75.7295112573969,512850.31958009,0.0,1.0
2018-04-10,91.05,91.95,90.65,91.95,545294,76.9121249301282,77.672376576884,76.5742353093478,77.672376576884,645529.150899215,0.0,1.0
2018-04-11,91.2,91.9,89.75,90.5,456591,77.0388335379208,77.6301403742864,75.813983662592,76.4475267015552,540520.8943033,0.0,1.0
2018-04-12,93.65,94.35,91.55,92.4,389517,79.1084074652005,79.6997143015661,77.3344869561036,78.0525024002619,461117.449065659,0.0,1.0
2018-04-13,92.9,94.55,92.5,94.55,362549,78.4748644262373,79.8686591119563,78.1369748054569,79.8686591119563,429192.230483665,0.0,1.0
2018-04-16,93.95,94.7,93.35,93.7,234439,79.3618246807857,79.9953677197489,78.8549902496152,79.150643667798,277533.236396625,0.0,1.0
2018-04-17,94.6,95.4,93.95,94.85,433103,79.9108953145538,80.5866745561145,79.3618246807857,80.1220763275415,512715.364265704,0.0,1.0
2018-04-18,94.2,95.1,93.85,95.1,417036,79.5730056937735,80.3332573405292,79.2773522755906,80.3332573405292,493694.951667183,0.0,1.0
2018-04-19,94.2,94.95,93.45,94.3,370352,79.5730056937735,80.2065487327366,78.9394626548103,79.6574780989685,438429.566607786,0.0,1.0
2018-04-20,93.7,94.6,93.35,94.1,253819,79.150643667798,79.9108953145538,78.8549902496152,79.4885332885784,300475.639842155,0.0,1.0
2018-04-23,92.85,94.3,92.4,93.8,349151,78.4326282236398,79.6574780989685,78.0525024002619,79.2351160729931,413331.42958773,0.0,1.0
2018-04-24,92.5,94.05,91.35,93.65,798385,78.1369748054569,79.4462970859808,77.1655421457134,79.1084074652005,945142.970838979,0.0,1.0
2018-04-25,99.85,100.45,95.05,95.05,916707,84.345696587296,84.8525310184665,80.2910211379317,80.2910211379317,1085214.74898562,0.0,1.0
2018-04-26,99.9,101.3,98.55,99.5,644353,84.3879327898935,85.5705464626247,83.2475553197598,84.0500431691132,762797.032370358,0.0,1.0
2018-04-27,100.55,100.8,99.7,100.25,468793,84.9370034236616,85.1481844366493,84.2189879795033,84.6835862080763,554965.848216734,0.0,1.0
2018-04-30,101.25,103.85,100.5,100.8,626401,85.5283102600272,87.7245927950995,84.894767221064,85.1481844366493,741545.121810288,0.0,1.0
2018-05-01,102.6,102.8,99.25,100.95,533960,86.6686877301609,86.8376325405511,83.8388621561254,85.2748930444419,632111.751484786,0.0,1.0
2018-05-02,102.75,103.45,101.55,102.4,577728,86.7953963379535,87.3867031743192,85.7817274756125,86.4997429197707,683925.121660429,0.0,1.0
2018-05-03,101.2,102.63,99.95,102.0,436136,85.4860740574297,86.6940294517194,84.430168992491,86.1618532989904,516305.885919486,0.0,1.0
2018-05-04,102.8,103.53,99.9,100.5,336412,86.8376325405511,87.4542810984752,84.3879327898935,84.894767221064,398250.765114428,0.0,1.0
2018-05-07,104.25,104.7,102.3,103.61,372569,88.0624824158799,88.4426082392578,86.4152705145756,87.5218590226313,441054.092327019,0.0,1.0
2018-05-08,105.55,105.65,104.1,104.4,362216,89.160623683416,89.2450960886111,87.9357738080872,88.1891910236725,428798.018907434,0.0,1.0
2018-05-09,106.85,107.3,105.45,106.25,253331,90.2587649509522,90.6388907743301,89.0761512782209,89.7519305197816,299897.936391101,0.0,1.0
2018-05-10,107.85,108.4,106.95,107.0,253341,91.103489002903,91.568087231476,90.3432373561473,90.3854735587448,299909.774576574,0.0,1.0
2018-05-11,107.95,108.9,107.45,107.9,340886,91.1879614080981,91.9904492574515,90.7655993821227,91.1457252055006,403547.169294784,0.0,1.0
2018-05-14,107.3,108.35,106.8,108.05,243804,90.6388907743301,91.5258510288785,90.2165287483546,91.2724338132932,288619.697091536,0.0,1.0
2018-05-15,107.9,108.45,106.85,106.85,177334,91.1457252055006,91.6103234340736,90.2587649509522,90.2587649509522,209931.278256429,0.0,1.0
2018-05-16,109.1,109.35,107.75,108.0,247005,92.1593940678416,92.3705750808294,91.019016597708,91.2301976106957,292409.100261255,0.0,1.0
2018-05-17,109.2,109.35,108.05,109.2,304158,92.2438664730367,92.3705750808294,91.2724338132932,92.2438664730367,360067.881691718,0.0,1.0
2018-05-18,108.25,109.45,108.25,109.45,390578,91.4413786236834,92.4550474860245,91.4413786236834,92.4550474860245,462373.480544282,0.0,1.0
2018-05-21,110.3,110.6,108.85,109.0,303871,93.1730629301827,93.426480145768,91.9482130548539,92.0749216626466,359728.12576866,0.0,1.0
2018-05-22,111.1,111.85,110.46,110.65,299841,93.8488421717434,94.4823852107066,93.3082187784949,93.4687163483655,354957.337023279,0.0,1.0
2018-05-23,109.95,111.0,109.0,110.2,287839,92.8774095119999,93.7643697665483,92.0749216626466,93.0885905249876,340749.146819292,0.0,1.0
2018-05-24,110.05,110.15,107.95,109.1,210646,93.3842439431704,93.4691001393932,91.602263822492,92.578110079054,248238.796194648,0.5,1.0
2018-05-25,109.75,110.15,108.6,109.8,158104,93.1296753545021,93.4691001393932,92.1538290979401,93.1721034526135,186319.923632818,0.0,1.0
2018-05-29,105.7,108.7,105.45,108.4,398808,89.6929994074795,92.2386852941629,89.4808589169225,91.9841167054946,469981.000506989,0.0,1.0
2018-05-30,105.7,107.45,105.4,106.9,601759,89.6929994074795,91.1779828413782,89.4384308188111,90.7112737621529,709151.513721102,0.0,1.0
2018-05-31,104.4,106.0,104.13,105.6,382474,88.5898688565833,89.9475679961478,88.3607571267818,89.6081432112567,450731.964223161,0.0,1.0
2018-06-01,105.4,106.75,105.1,106.65,360036,89.4384308188111,90.5839894678187,89.1838622301428,90.4991332715959,424289.581699802,0.0,1.0
2018-06-04,106.55,106.65,105.15,106.05,435885,90.4142770753731,90.4991332715959,89.2262903282542,89.9899960942592,513674.922283377,0.0,1.0
2018-06-05,108.3,108.35,105.8,106.2,504372,91.8992605092718,91.9416886073832,89.7778556037023,90.1172803885934,594384.408506628,0.0,1.0
2018-06-06,109.95,109.95,108.65,108.85,337608,93.2993877469477,93.2993877469477,92.1962571960515,92.3659695884971,397858.983819692,0.0,1.0
2018-06-07,109.8,110.75,108.8,110.5,266571,93.1721034526135,93.9782373167299,92.3235414903857,93.766096826173,314144.413567804,0.0,1.0
2018-06-08,110.9,111.35,109.6,109.8,296389,94.1055216110641,94.4873744940666,93.0023910601679,93.1721034526135,349283.862809337,0.0,1.0
2018-06-11,108.55,111.25,108.45,111.1,457894,92.1114009998287,94.4025182978438,92.026544803606,94.2752340035097,539611.74361133,0.0,1.0
2018-06-12,108.25,109.45,107.45,108.8,494861,91.8568324111604,92.8751067658338,91.1779828413782,92.3235414903857,583176.034311973,0.0,1.0
2018-06-13,110.8,112.1,108.95,109.0,435414,94.0206654148413,95.1237959657375,92.4508257847199,92.4932538828313,513119.865586323,0.0,1.0
2018-06-14,110.95,111.15,109.65,110.9,430315,94.1479497091755,94.3176621016211,93.0448191582793,94.1055216110641,507110.875993373,0.0,1.0
2018-06-15,110.75,111.59,109.3,110.4,435266,93.9782373167299,94.6910293650013,92.7478224714996,93.6812406299502,512945.452866229,0.0,1.0
2018-06-18,111.9,111.9,108.85,109.75,353980,94.9540835732919,94.9540835732919,92.3659695884971,93.1296753545021,417152.801747869,0.0,1.0
2018-06-19,110.7,111.1,109.25,110.45,308157,93.9358092186185,94.2752340035097,92.7053943733882,93.7236687280616,363152.030985417,0.0,1.0
2018-06-20,112.05,112.6,110.88,111.5,384378,95.0813678676261,95.5480769468514,94.0885503718195,94.6146587884008,452975.760297876,0.0,1.0
2018-06-21,109.55,111.5,107.85,111.5,578480,92.9599629620566,94.6146587884008,91.5174076262693,94.6146587884008,681718.042700455,0.0,1.0
2018-06-22,107.75,110.88,107.0,110.4,4055605,91.4325514300465,94.0885503718195,90.7961299583756,93.6812406299502,4779385.80861253,0.0,1.0
2018-06-25,108.15,109.33,106.7,107.65,548050,91.7719762149376,92.7732793303664,90.5415613697073,91.3476952338237,645857.373292049,0.0,1.0
2018-06-26,109.35,111.35,107.98,108.84,565951,92.790250569611,94.4873744940666,91.6277206813589,92.3574839688748,666953.063173083,0.0,1.0
2018-06-27,106.65,109.65,106.45,108.85,898701,90.4991332715959,93.0448191582793,90.3294208791503,92.3659695884971,1059087.06730214,0.0,1.0
2018-06-28,106.1,107.55,105.45,106.95,528268,90.0324241923706,91.2628390376009,89.4808589169225,90.7537018602642,622544.992015772,0.0,1.0
2018-06-29,105.45,108.45,105.35,107.2,523023,89.4808589169225,92.026544803606,89.3960027206997,90.9658423508212,616363.946631379,0.0,1.0
2018-07-02,106.3,107.15,103.4,104.6,592070,90.2021365848162,90.9234142527098,87.7413068943555,88.7595812490289,697733.372876605,0.0,1.0
2018-07-03,105.95,107.3,105.8,106.61,264687,89.9051398980364,91.050698547044,89.7778556037023,90.4651907931068,311924.186779587,0.0,1.0
2018-07-05,106.7,106.9,104.5,106.9,546960,90.5415613697073,90.7112737621529,88.6747250528061,90.7112737621529,644572.847177847,0.0,1.0
2018-07-06,107.6,108.3,105.8,106.6,385905,91.3052671357123,91.8992605092718,89.7778556037023,90.4567051734845,454775.275322084,0.0,1.0
2018-07-09,108.95,109.7,107.28,108.25,526309,92.4508257847199,93.0872472563907,91.0337273077994,91.8568324111604,620236.380403184,0.0,1.0
2018-07-10,108.4,109.15,107.05,108.8,459358,91.9841167054946,92.6205381771654,90.838558056487,92.3235414903857,541337.015383065,0.0,1.0
2018-07-11,107.1,108.8,103.5,103.7,413343,90.8809861545984,92.3235414903857,87.8261630905783,87.9958754830239,487109.979470222,0.0,1.0
2018-07-12,106.9,107.55,106.01,107.55,377654,90.7112737621529,91.2628390376009,89.9560536157701,91.2628390376009,445051.766176873,0.0,1.0
2018-07-13,106.35,107.3,106.0,106.55,388310,90.2445646829275,91.050698547044,89.9475679961478,90.4142770753731,457609.482023603,0.0,1.0
2018-07-16,107.55,108.0,106.8,107.0,302257,91.2628390376009,91.6446919206034,90.6264175659301,90.7961299583756,356199.091468178,0.0,1.0
2018-07-17,109.65,109.8,106.8,107.45,351116,93.0448191582793,93.1721034526135,90.6264175659301,91.1779828413782,413777.679921195,0.0,1.0
2018-07-18,111.6,112.35,108.9,109.75,519479,94.6995149846235,95.3359364562944,92.4083976866085,93.1296753545021,612187.469063736,0.0,1.0
2018-07-19,109.95,111.6,109.35,111.2,279670,93.2993877469477,94.6995149846235,92.790250569611,94.3600901997324,329581.1177604,0.0,1.0
2018-07-20,109.95,110.45,108.9,109.6,275606,93.2993877469477,93.7236687280616,92.4083976866085,93.0023910601679,324791.83874378,0.0,1.0
2018-07-23,112.5,112.7,110.1,110.59,418660,95.4632207506286,95.6329331430742,93.4266720412818,93.8424674027735,493375.874286013,0.0,1.0
2018-07-24,113.35,113.73,112.45,113.15,705977,96.1844984185222,96.5069519641688,95.4207926525172,96.0147860260767,831968.70873935,0.0,1.0
2018-07-25,112.15,117.49,110.2,117.49,1045206,95.1662240638489,99.6975449421454,93.5115282375046,99.6975449421454,1231737.98322979,0.0,1.0
2018-07-26,112.65,113.03,111.0,112.25,656292,95.5905050449628,95.9129585906093,94.1903778072869,95.2510802600716,773416.708753919,0.0,1.0
2018-07-27,112.75,113.45,111.35,112.85,450992,95.6753612411855,96.269354614745,94.4873744940666,95.7602174374083,531477.982840485,0.0,1.0
2018-07-30,111.0,113.75,110.9,113.0,417704,94.1903778072869,96.5239232034133,94.1055216110641,95.8875017317425,492249.262391355,0.0,1.0
2018-07-31,113.0,113.55,110.95,111.5,286684,95.8875017317425,96.3542108109678,94.1479497091755,94.6146587884008,337846.86653564,0.0,1.0
2018-08-01,114.2,115.05,113.15,113.55,455345,96.9057760864159,97.6270537543095,96.0147860260767,96.3542108109678,536607.838047017,0.0,1.0
2018-08-02,114.95,115.3,112.35,112.7,372472,97.5421975580867,97.8391942448664,95.3359364562944,95.6329331430742,438944.964044952,0.0,1.0
2018-08-03,114.45,116.85,112.7,112.7,389219,97.1179165769728,99.1544652863195,95.6329331430742,95.6329331430742,458680.706094988,0.0,1.0
2018-08-06,114.45,115.35,113.15,114.29,300392,97.1179165769728,97.8816223429778,96.0147860260767,96.9821466630164,354001.255502135,0.0,1.0
2018-08-07,113.75,116.0,113.6,114.9,377525,96.5239232034133,98.4331876184259,96.3966389090792,97.4997694599753,444899.744278954,0.0,1.0
2018-08-08,113.95,114.25,113.2,113.85,365754,96.6936355958589,96.9482041845273,96.0572141241881,96.6087793996361,431028.040709899,0.0,1.0
2018-08-09,111.85,114.1,111.7,113.95,432142,94.9116554751805,96.8209198901931,94.7843711808463,96.6936355958589,509263.930315067,0.0,1.0
2018-08-10,109.95,111.45,108.5,110.75,561806,93.2993877469477,94.5722306902894,92.0689729017173,93.9782373167299,662068.328546141,0.0,1.0
2018-08-13,109.85,111.47,109.65,110.25,381252,93.2145315507249,94.5892019295339,93.0448191582793,93.553956335616,449291.880818064,0.0,1.0
2018-08-14,112.6,113.1,110.5,110.5,310383,95.5480769468514,95.9723579279653,93.766096826173,93.766096826173,365775.292572769,0.0,1.0
2018-08-15,110.95,113.15,110.53,111.6,286396,94.1479497091755,96.0147860260767,93.7915536850398,94.6995149846235,337507.468810053,0.0,1.0
2018-08-16,110.85,112.4,110.35,111.8,655796,94.0630935129527,95.3783645544058,93.6388125318388,94.8692273770691,772832.190448741,0.0,1.0
2018-08-17,109.65,111.25,109.6,110.65,282408,93.0448191582793,94.4025182978438,93.0023910601679,93.8933811205071,332807.753082129,0.0,1.0
2018-08-20,108.85,110.35,108.68,109.85,283219,92.3659695884971,93.6388125318388,92.2217140549184,93.2145315507249,333763.487649668,0.0,1.0
2018-08-21,109.55,110.08,107.65,108.4,287245,92.9599629620566,93.4097008020373,91.3476952338237,91.9841167054946,338507.98502194,0.0,1.0
2018-08-22,109.15,110.05,108.55,109.0,222081,92.6205381771654,93.3842439431704,92.1114009998287,92.4932538828313,261714.535750518,0.0,1.0
2018-08-23,107.55,109.65,106.75,109.15,334181,91.2628390376009,93.0448191582793,90.5839894678187,92.6205381771654,393820.386578068,0.0,1.0
2018-08-24,108.6,108.9,107.7,108.0,213297,92.1538290979401,92.4083976866085,91.3901233319351,91.6446919206034,251362.905120106,0.0,1.0
2018-08-27,109.75,110.42,108.85,109.15,317485,93.1296753545021,93.6982118691948,92.3659695884971,92.6205381771654,374144.746208605,0.0,1.0
2018-08-28,108.15,110.23,107.9,110.05,310595,91.7719762149376,93.5369850963715,91.5598357243807,93.3842439431704,366025.12700966,0.0,1.0
2018-08-29,106.1,108.15,104.9,108.15,477043,90.0324241923706,91.7719762149376,89.0141498376972,91.7719762149376,562178.15696991,0.0,1.0
2018-08-30,105.65,106.6,105.05,105.35,310815,90.074852290482,90.8848012699042,89.5633055666364,89.8190789285592,364559.074092091,0.5,1.0
2018-08-31,106.15,106.45,105.0,105.45,266667,90.50114122702,90.7569145889428,89.5206766729826,89.9043367158668,312777.293923767,0.0,1.0
2018-09-04,104.25,105.65,103.15,105.0,507515,88.8812432681756,90.074852290482,87.9434076077919,89.5206766729826,595271.137132531,0.0,1.0
2018-09-05,104.6,104.8,102.85,103.95,387928,89.1796455237522,89.3501610983674,87.6876342458691,88.6254699062527,455005.944032292,0.0,1.0
2018-09-06,102.3,104.95,102.15,104.35,302937,87.2187164156773,89.4780477793288,87.0908297347159,88.9665010554831,355318.862436613,0.0,1.0
2018-09-07,101.0,102.8,100.0,102.5,710253,86.1103651806785,87.6450053522153,85.2577873076025,87.3892319902925,833065.251198076,0.0,1.0
2018-09-10,101.85,102.5,100.75,101.45,353719,86.8350563727931,87.3892319902925,85.8972207124095,86.4940252235627,414881.750008141,0.0,1.0
2018-09-11,103.0,103.35,101.15,101.35,289037,87.8155209268305,88.1139231824071,86.2382518616399,86.4087674362551,339015.366370207,0.0,1.0
2018-09-12,102.8,103.1,101.71,103.05,335828,87.6450053522153,87.9007787141381,86.7156954705625,87.8581498204843,393897.15661792,0.0,1.0
2018-09-13,103.55,104.6,102.0,103.25,275421,88.2844387570223,89.1796455237522,86.9629430537545,88.0286653950995,323044.977705445,0.0,1.0
2018-09-14,104.75,105.25,103.2,103.7,325272,89.3075322047136,89.7338211412516,87.9860365014457,88.4123254379837,381515.88291454,0.0,1.0
2018-09-17,102.5,105.22,102.25,105.1,355278,87.3892319902925,89.7082438050593,87.1760875220235,89.6059344602902,416710.321977028,0.0,1.0
2018-09-18,101.0,103.05,99.95,103.0,454186,86.1103651806785,87.8581498204843,85.2151584139487,87.8155209268305,532720.839166676,0.0,1.0
2018-09-19,101.95,102.8,101.0,101.2,398320,86.9203141601007,87.6450053522153,86.1103651806785,86.2808807552937,467194.859940356,0.0,1.0
2018-09-20,102.55,103.38,102.1,102.7,394870,87.4318608839463,88.1395005185994,87.0482008410621,87.5597475649077,463148.308758406,0.0,1.0
2018-09-21,102.8,103.1,102.3,102.6,472558,87.6450053522153,87.9007787141381,87.2187164156773,87.4744897776001,554269.603895599,0.0,1.0
2018-09-24,102.55,103.2,101.4,102.85,274285,87.4318608839463,87.9860365014457,86.4513963299089,87.6876342458691,321712.548098867,0.0,1.0
2018-09-25,102.8,103.65,101.3,102.3,354491,87.6450053522153,88.3696965443299,86.3661385426013,87.2187164156773,415787.239142189,0.0,1.0
2018-09-26,101.8,103.35,101.25,103.35,406609,86.7924274791393,88.1139231824071,86.3235096489475,88.1139231824071,476917.13899751,0.0,1.0
2018-09-27,101.1,102.55,100.7,102.0,239518,86.1956229679861,87.4318608839463,85.8545918187557,86.9629430537545,280933.868405288,0.0,1.0
2018-09-28,100.55,101.25,100.15,100.55,298390,85.7267051377943,86.3235096489475,85.3856739885639,85.7267051377943,349985.625270142,0.0,1.0
2018-10-01,98.8,101.88,98.67,101.19,382970,84.2346938599112,86.8606337089854,84.1238587364113,86.2723549765629,449190.639464145,0.0,1.0
2018-10-02,97.57,98.75,97.2,98.75,280353,83.1860230760277,84.1920649662574,82.8705692629896,84.1920649662574,328829.786525554,0.0,1.0
2018-10-03,98.37,99.84,97.6,98.32,484115,83.8680853744885,85.1213748479103,83.21160041222,83.8254564808347,567824.963898437,0.0,1.0
2018-10-04,96.66,98.8,95.85,98.1,396382,82.4101772115285,84.2346938599112,81.7195891343369,83.637889348758,464921.753798148,0.0,1.0
2018-10-05,95.79,97.04,94.9,96.76,460887,81.6684344619524,82.7341568032974,80.9096401549147,82.4954349988361,540580.531766748,0.0,1.0
2018-10-08,93.82,94.99,92.17,94.88,460878,79.9888560519926,80.9863721634916,78.5821025614172,80.8925885974532,540569.975546273,0.0,1.0
2018-10-09,94.02,94.79,92.24,93.29,374946,80.1593716266078,80.8158565888764,78.6417830125325,79.5369897792623,439779.1824543,0.0,1.0
2018-10-10,90.98,94.12,90.84,94.0,392298,77.5675348924567,80.2446294139154,77.4481739902261,80.1423200691463,460131.575529428,0.0,1.0
2018-10-11,88.63,91.15,88.43,90.12,567826,75.5639768907281,77.7124731308796,75.3934613161128,76.8343179216113,666010.716359943,0.0,1.0
2018-10-12,89.94,91.09,87.5,90.37,639478,76.6808539044576,77.6613184584951,74.6005638941521,77.0474623898803,750052.306298803,0.0,1.0
2018-10-15,89.42,91.16,89.38,89.62,316736,76.2375134104581,77.7209989096104,76.2034102955351,76.4080289850733,371503.894251026,0.0,1.0
2018-10-16,91.83,92.04,89.04,90.3,376560,78.2922260845713,78.4712674379173,75.9135338186892,76.987781938765,441672.264659421,0.0,1.0
2018-10-17,91.92,92.69,89.87,91.92,395169,78.3689580931482,79.0254430554167,76.6211734533423,78.3689580931482,463499.009860842,0.0,1.0
2018-10-18,89.05,91.74,88.61,91.55,421275,75.92205959742,78.2154940759945,75.5469253332665,78.05350428011,494119.086717648,0.0,1.0
2018-10-19,88.42,89.46,86.6,88.71,564173,75.3849355373821,76.2716165253811,73.8332438083837,75.6321831205741,661726.063760621,0.0,1.0
2018-10-22,88.32,89.11,87.29,88.7,375008,75.2996777500745,75.9732142698045,74.4215225408062,75.6236573418434,439851.903084236,0.0,1.0
2018-10-23,85.3,86.37,83.61,85.79,1348184,72.7248925733849,73.6371508975762,71.2840359678864,73.1426557311921,1581303.06048862,0.0,1.0
2018-10-24,81.01,85.91,80.86,84.87,1327422,69.0673334978888,73.2449650759613,68.9394468169273,72.3582840879622,1556951.03276699,0.0,1.0
2018-10-25,83.42,84.56,81.53,81.67,769481,71.122046172002,72.0939849473086,69.5106739918883,69.6300348941189,902534.565228372,0.0,1.0
2018-10-26,81.28,82.87,80.8,81.76,655909,69.2975295236193,70.6531283418102,68.8882921445428,69.7067669026958,769324.446145358,0.0,1.0
2018-10-29,80.71,83.34,80.38,82.55,607114,68.8115601359659,71.0538399421559,68.5302094378508,70.3803034224258,712092.137471956,0.0,1.0
2018-10-30,82.01,82.38,80.12,80.85,781067,69.9199113709648,70.2353651840029,68.3085391908511,68.9309210381966,916123.939719407,0.0,1.0
2018-10-31,81.69,83.93,81.6,83.36,646029,69.6470864515804,71.5568608872707,69.5703544430036,71.0708914996174,757736.061890963,0.0,1.0
2018-11-01,83.22,83.94,81.75,82.34,500664,70.9515305973868,71.5653866660015,69.698241123965,70.2012620690799,587235.507524549,0.0,1.0
2018-11-02,82.66,85.13,82.1,84.26,570446,70.4740869884642,72.579954334962,69.9966433795416,71.8382115853858,669083.749431453,0.0,1.0
2018-11-05,82.45,83.03,81.45,82.47,399559,70.2950456351182,70.7895408015023,69.4424677620422,70.3120971925797,468648.0996257,0.0,1.0
2018-11-06,84.9,85.11,81.61,82.22,656888,72.3838614241545,72.5629027775004,69.5788802217344,70.0989527243107,770472.728350323,0.0,1.0
2018-11-07,84.85,85.97,83.59,85.49,309824,72.3412325305007,73.2961197483458,71.2669844104249,72.8868823692693,363396.716926493,0.0,1.0
2018-11-08,85.85,86.76,84.27,84.76,323559,73.1938104035767,73.9696562680759,71.8467373641166,72.2645005219238,379506.682284198,0.0,1.0
2018-11-09,84.09,85.49,83.12,85.4,259322,71.6932733469629,72.8868823692693,70.8662728100792,72.8101503606925,304162.245103066,0.0,1.0
2018-11-12,81.85,83.93,81.7,83.89,275836,69.7834989112726,71.5568608872707,69.6556122303112,71.5227577723477,323531.736760665,0.0,1.0
2018-11-13,80.71,83.01,80.25,81.91,543772,68.8115601359659,70.7724892440408,68.419374314351,69.8346535836572,637797.457771358,0.0,1.0
2018-11-14,79.61,81.92,78.47,81.59,638283,67.8737244755823,69.8431793623879,66.9017857002756,69.5618286642728,748650.674802446,0.0,1.0
2018-11-15,81.67,81.69,78.72,79.14,291485,69.6300348941189,69.6470864515804,67.1149301685446,67.4730128752366,341886.658339312,0.0,1.0
2018-11-16,81.7,82.41,80.64,81.03,230087,69.6556122303112,70.2609425201952,68.7518796848506,69.0843850553503,269872.122261239,0.0,1.0
2018-11-19,80.65,81.84,80.1,81.32,315601,68.7604054635814,69.7749731325418,68.2914876333896,69.3316326385423,370172.637557834,0.0,1.0
2018-11-20,78.28,80.36,78.26,79.21,526180,66.7397959043912,68.5131578803893,66.7227443469297,67.5326933263519,617163.565483572,0.0,1.0
2018-11-21,79.82,80.88,78.06,78.94,557414,68.0527658289283,68.9564983743889,66.5522287723145,67.3024973006214,653798.342184157,0.0,1.0
2018-11-23,80.88,81.77,78.96,79.19,208681,68.9564983743889,69.7152926814265,67.3195488580829,67.5156417688904,244764.738318973,0.0,1.0
2018-11-26,82.49,84.14,81.26,82.35,410830,70.3291487500413,71.7359022406167,69.2804779661578,70.2097878478106,481868.006400121,0.0,1.0
2018-11-27,81.28,82.66,80.98,81.96,502936,69.2975295236193,70.4740869884642,69.0417561616965,69.877282477311,589900.366737706,0.0,1.0
2018-11-28,84.06,84.27,80.72,81.69,390362,71.6676960107706,71.8467373641166,68.8200859146967,69.6470864515804,457860.815213992,0.0,1.0
2018-11-29,81.83,83.91,81.65,83.07,398925,70.1927362903491,71.9769339132738,70.0383345729806,71.2563925655542,465062.832355893,0.5,1.0
2018-11-30,82.56,82.98,81.54,81.92,821119,70.8189210330102,71.17919170687,69.9439779679221,70.2699371490333,957252.435523564,0.0,1.0
2018-12-03,83.09,85.03,82.65,84.2,756948,71.2735483119285,72.9376557102332,70.8961218916944,72.2256922357008,882442.516327952,0.0,1.0
2018-12-04,78.32,83.05,78.03,83.04,466852,67.1819028016637,71.2392368191799,66.9331444792367,71.2306589459928,544251.459324467,0.0,1.0
2018-12-06,78.58,78.65,75.94,76.41,530540,67.4049275045293,67.4649726168393,65.1403689831249,65.5435290229204,618498.301881545,0.0,1.0
2018-12-07,76.82,80.6,76.65,78.34,455592,65.895221823593,69.1376578883311,65.7493979794117,67.199058548038,531124.662326718,0.0,1.0
2018-12-10,76.2,76.62,74.87,76.35,474225,65.3633936859905,65.7236643598503,64.2225365521011,65.4920617837975,552846.830040667,0.0,1.0
2018-12-11,75.91,77.97,75.45,77.67,410388,65.1146353635635,66.8816772401139,64.7200531969551,66.6243410444997,478426.284752447,0.0,1.0
2018-12-12,76.71,78.2,76.18,77.39,349458,65.8008652185345,67.0789683234181,65.3462379396162,66.3841605952599,407394.691406719,0.0,1.0
2018-12-13,75.26,77.78,74.93,76.76,410025,64.5570736063995,66.7186976495583,64.274003791224,65.8437545844702,478003.102930939,0.0,1.0
2018-12-14,73.67,76.32,73.55,74.5,294695,63.1931917696446,65.4663281642361,63.0902572913989,63.905155244177,343552.525866064,0.0,1.0
2018-12-17,72.07,74.44,71.71,73.12,420185,61.8207320597025,63.8536880050542,61.5119286249656,62.721408744352,489847.530772603,0.0,1.0
2018-12-18,72.05,73.94,71.91,72.77,401093,61.8035763133283,63.4247943456973,61.6834860887083,62.4211831828022,467590.265383523,0.0,1.0
2018-12-19,69.37,72.64,68.83,72.04,626022,59.5047062991753,62.3096708313694,59.0415011470699,61.7949984401411,729810.276210067,0.0,1.0
2018-12-20,68.46,69.71,67.68,68.87,616512,58.7241198391458,59.796353987538,58.055045730549,59.0758126398184,718723.611960634,0.0,1.0
2018-12-21,66.33,69.1,66.16,68.37,1002960,56.8970328502854,59.2731037231226,56.7512090061041,58.6469189804615,1169240.88071609,0.0,1.0
2018-12-24,64.9,66.99,64.6,65.83,230540,55.6703969845247,57.4631724806365,55.4130607889106,56.4681391909285,268761.259312722,0.0,1.0
2018-12-26,68.67,68.75,64.37,65.49,442230,58.9042551760757,58.9728781615728,55.2157697056064,56.1764915025658,515547.374450702,0.0,1.0
2018-12-27,69.54,69.58,66.63,67.44,398713,59.6505301433567,59.6848416361052,57.1543690458995,57.8491767740577,464815.68484581,0.0,1.0
2018-12-28,70.73,71.17,69.56,69.91,569486,60.6712970526261,61.0487234728601,59.6676858897309,59.9679114512808,663901.164747829,0.0,1.0
2018-12-31,71.56,71.955,70.27,71.05,358437,61.3832605271585,61.7220865180505,60.2767148860177,60.9457889946145,417862.321090804,0.0,1.0
2019-01-02,73.84,74.23,69.98,70.11,725137,63.3390156138259,63.6735526681243,60.0279565635907,60.1394689150235,845357.566124096,0.0,1.0
2019-01-03,73.67,75.59,72.93,73.38,790355,63.1931917696446,64.8401434215751,62.5584291537964,62.9444334472176,921388.067598274,0.0,1.0
2019-01-04,76.44,76.86,74.6,74.8,607866,65.5692626424818,65.9295333163416,63.9909339760484,64.1624914397912,708644.190393801,0.0,1.0
2019-01-07,75.01,76.26,73.15,74.45,783743,64.3426267767211,65.4148609251133,62.7471423639134,63.8622658782414,913679.863180057,0.0,1.0
2019-01-08,77.15,77.59,74.89,76.5,771328,66.1782916387686,66.5557180590026,64.2396922984754,65.6207298816046,899206.578568417,0.0,1.0
2019-01-09,79.13,79.19,77.52,77.53,390373,67.8767105298219,67.9281777689447,66.4956729466927,66.5042508198798,455092.995062397,0.0,1.0
2019-01-10,80.04,80.37,77.92,78.77,413523,68.6572969898514,68.940366805027,66.8387878741782,67.5679070950849,482081.036847292,0.0,1.0
2019-01-11,81.29,81.57,79.35,79.6,560368,69.7295311382437,69.9697115874835,68.0654237399389,68.2798705696173,653271.490234021,0.0,1.0
2019-01-14,80.66,81.63,79.58,80.62,916807,69.189125127454,70.0211788266063,68.2627148232431,69.1548136347054,1068804.56262132,0.0,1.0
2019-01-15,81.22,81.36,79.25,81.02,335786,69.6694860259337,69.7895762505536,67.9796450080675,69.4979285621909,391456.008586716,0.0,1.0
2019-01-16,83.72,84.17,82.22,82.25,305482,71.8139543227181,72.1999586161394,70.5272733446475,70.5530069642089,356127.904126698,0.0,1.0
2019-01-17,83.66,84.89,82.76,83.12,438690,71.7624870835953,72.8175654856133,70.9904784967529,71.2992819314899,511420.47734839,0.0,1.0
2019-01-18,86.22,86.45,83.5,84.47,602003,73.9584226195026,74.1557137028068,71.6252411126011,72.4572948117535,701809.162791864,0.0,1.0
2019-01-22,83.17,85.5,82.57,85.5,628823,71.3421712974256,73.3408157500287,70.8274989061973,73.3408157500287,733075.654397517,0.0,1.0
2019-01-23,82.81,83.93,81.7,83.68,414181,71.0333678626886,71.9940896596481,70.0812239389163,71.7796428299696,482848.126760659,0.0,1.0
2019-01-24,83.64,84.14,82.21,82.85,407459,71.745331337221,72.1742249965779,70.5186954714603,71.0676793554371,475011.685426834,0.0,1.0
2019-01-25,84.65,85.35,84.38,84.73,284377,72.611696529122,73.2121476522216,72.3800939530692,72.6803195146191,331523.903181981,0.0,1.0
2019-01-28,85.1,85.62,83.73,83.79,421002,72.9977008225432,73.4437502282744,71.8225321959053,71.8739994350281,490799.981318532,0.0,1.0
2019-01-29,83.61,85.13,83.56,85.13,493084,71.7195977176596,73.0234344421046,71.6767083517239,73.0234344421046,574832.466326686,0.0,1.0
2019-01-30,90.68,93.5,87.5,93.05,2047592,77.7841540609661,80.203114299739,75.0563903874563,79.8171100063178,2387062.56822527,0.0,1.0
2019-01-31,89.45,92.4,88.95,90.84,1020116,76.7290756589481,79.2595482491538,76.3001819995912,77.9214000319603,1189241.17639046,0.0,1.0
2019-02-01,89.81,90.42,88.89,89.2,754196,77.0378790936851,77.5611293581005,76.2487147604684,76.5146288292697,879234.261857454,0.0,1.0
2019-02-04,89.66,90.19,88.36,89.95,459888,76.909210995878,77.3638382747963,75.7940874815501,77.157969318305,536132.896776303,0.0,1.0
2019-02-05,90.72,91.96,89.66,89.76,867460,77.8184655537146,78.8821218289197,76.909210995878,76.9949897277494,1011276.31648917,0.0,1.0
2019-02-06,90.46,90.79,89.42,89.48,602099,77.5954408508491,77.8785106660246,76.7033420393867,76.7548092785096,701921.078645486,0.0,1.0
2019-02-07,89.66,90.3,88.17,90.0,768113,76.909210995878,77.4581948798549,75.6311078909945,77.2008586842407,895458.563262222,0.0,1.0
2019-02-08,89.61,89.9,87.99,89.12,368546,76.8663216299423,77.1150799523694,75.476706173626,76.4460058437726,429647.293635232,0.0,1.0
2019-02-11,91.16,91.27,89.53,89.88,464479,78.1958919739487,78.2902485790072,76.7976986444452,77.0979242059951,541485.039317748,0.0,1.0
2019-02-12,90.85,92.47,90.4,91.47,492059,77.9299779051474,79.3195933614638,77.5439736117262,78.46180604275,573637.531431242,0.0,1.0
2019-02-13,89.9,91.79,89.74,90.79,376117,77.1150799523694,78.7362979847384,76.9778339813751,77.8785106660246,438473.490799527,0.0,1.0
2019-02-14,89.56,90.16,88.36,89.23,417915,76.8234322640067,77.3381046552349,75.7940874815501,76.5403624488311,487201.187150499,0.0,1.0
2019-02-15,91.74,92.42,89.76,90.54,507717,78.6934086188027,79.2767039955281,76.9949897277494,77.6640638363462,591891.473473051,0.0,1.0
2019-02-19,91.84,92.42,90.01,91.03,360914,78.7791873506741,79.2767039955281,77.2094365574279,78.0843796225159,420749.983272281,0.0,1.0
2019-02-20,92.4,92.75,91.02,91.36,444086,79.2595482491538,79.5597738107036,78.0758017493288,78.3674494376915,517711.080954061,0.0,1.0
2019-02-21,91.36,92.36,90.91,92.18,219006,78.7963430970484,79.6588249610704,78.4082262582385,79.5035782255464,253925.3393442,0.5,1.0
2019-02-22,91.73,92.24,91.11,91.36,211667,79.1154613867365,79.5553271373877,78.5807226310429,78.7963430970484,245416.174912873,0.0,1.0
2019-02-25,92.88,93.62,91.96,92.05,485999,80.1073155303618,80.7455521097381,79.3138322154616,79.3914555832235,563488.950055897,0.0,1.0
2019-02-26,93.59,94.02,92.82,92.82,557739,80.7196776538174,81.0905448553468,80.0555666185205,80.0555666185205,646667.510664067,0.0,1.0
2019-02-27,93.68,94.25,92.6,93.74,348067,80.7973010215794,81.2889156840719,79.8658206084356,80.8490499334207,403564.427867353,0.0,1.0
2019-02-28,92.1,93.77,91.91,93.66,412499,79.4345796764246,80.8749243893413,79.2707081222605,80.7800513842989,478269.766828959,0.0,1.0
2019-03-01,93.6,94.14,92.92,93.06,246715,80.7283024724576,81.1940426790295,80.1418148049227,80.2625622658857,286052.39169842,0.0,1.0
2019-03-04,92.84,94.77,92.24,93.79,373417,80.0728162558009,81.7374062533633,79.5553271373877,80.8921740266218,432956.350245624,0.0,1.0
2019-03-05,91.34,93.08,90.72,92.73,486382,78.7790934597679,80.2798119031662,78.2443547040743,79.9779432507585,563933.017364413,0.0,1.0
2019-03-06,89.13,91.47,88.96,91.44,235335,76.8730085402793,78.8912161020908,76.7263866233956,78.8653416461701,272857.911356617,0.0,1.0
2019-03-07,88.6,89.1,87.22,88.89,361822,76.4158931523477,76.8471340843587,75.2256681799974,76.6660128929141,419512.589299823,0.0,1.0
2019-03-08,88.09,88.94,86.92,87.58,326510,75.9760274016965,76.7091369861152,74.9669236207908,75.5361616510453,378570.279121461,0.0,1.0
2019-03-11,90.82,91.07,88.08,88.76,395373,78.3306028904765,78.546223356482,75.9674025830563,76.5538902505912,458413.117414748,0.0,1.0
2019-03-12,92.23,92.41,90.6,91.11,456831,79.5467023187475,79.7019490542715,78.1408568803917,78.5807226310429,529670.267928505,0.0,1.0
2019-03-13,92.45,93.25,92.12,92.97,376633,79.7364483288323,80.4264338200499,79.4518293137051,80.1849388981238,436685.124303554,0.0,1.0
2019-03-14,91.48,92.77,91.42,92.21,587701,78.899840920731,80.0124425253194,78.8480920088897,79.529452681467,681406.791859244,0.0,1.0
2019-03-15,89.89,91.93,89.32,91.44,807903,77.5284947569361,79.2879577595409,77.0368800944435,78.8653416461701,936718.827028469,0.0,1.0
2019-03-18,92.19,92.63,90.49,90.49,311702,79.5122030441866,79.8916950643563,78.0459838753492,78.0459838753492,361401.22245174,0.0,1.0
2019-03-19,92.05,93.31,91.81,92.98,419215,79.3914555832235,80.4781827318912,79.1844599358583,80.193563716764,486056.597231029,0.0,1.0
2019-03-20,91.04,92.78,90.96,91.97,621351,78.5203489005613,80.0210673439596,78.4513503514396,79.3224570341018,720422.104996475,0.0,1.0
2019-03-21,91.77,92.11,89.85,90.65,374679,79.1499606612974,79.4432044950649,77.4939954823752,78.1839809735928,434419.569418853,0.0,1.0
2019-03-22,88.12,90.87,87.34,90.85,294465,76.0019018576172,78.3737269836776,75.32916600368,78.3564773463972,341415.874679186,0.0,1.0
2019-03-25,89.2,89.48,87.92,88.35,400909,76.9333822707609,77.174877192687,75.8294054848128,76.2002726863422,464831.803106507,0.0,1.0
2019-03-26,90.44,90.59,89.37,90.0,482252,78.0028597821481,78.1322320617515,77.0800041876446,77.6233677619785,559144.510878328,0.0,1.0
2019-03-27,91.12,92.01,90.39,90.73,374027,78.5893474496831,79.3569563086627,77.959735688947,78.2529795227145,433663.611494174,0.0,1.0
2019-03-28,91.47,92.24,91.0,91.56,398848,78.8912161020908,79.5553271373877,78.4858496260005,78.9688394698528,462442.187642144,0.0,1.0
2019-03-29,91.0,92.08,90.01,92.08,554675,78.4858496260005,79.4173300391442,77.6319925806187,79.4173300391442,643114.97219594,0.0,1.0
2019-04-01,93.4,93.87,91.95,92.06,382622,80.5558060996532,80.9611725757436,79.3052073968213,79.4000804018638,443629.038430712,0.0,1.0
2019-04-02,93.29,93.43,92.5,93.31,237981,80.4609330946108,80.5816805555739,79.7795724220334,80.4781827318912,275925.801952787,0.0,1.0
2019-04-03,93.06,94.29,92.65,94.16,351051,80.2625622658857,81.3234149586328,79.9089447016367,81.2112923163099,407024.2107619,0.0,1.0
2019-04-04,93.79,94.15,92.97,93.0,351574,80.8921740266218,81.2026674976697,80.1849388981238,80.2108133540444,407630.600324181,0.0,1.0
2019-04-05,93.97,94.51,93.58,94.08,310382,81.0474207621457,81.5131609687176,80.7110528351772,81.1422937671882,359870.755487664,0.0,1.0
2019-04-08,90.79,93.17,90.42,93.1,526139,78.3047284345558,80.3574352709282,77.9856101448677,80.2970615404466,610029.059099833,0.0,1.0
2019-04-09,89.94,91.06,89.69,90.22,300969,77.5716188501372,78.5375985378418,77.3559983841317,77.8131137720633,348956.902811267,0.0,1.0
2019-04-10,90.46,91.06,90.16,90.47,406294,78.0201094194286,78.5375985378418,77.761364860222,78.0287342380688,471075.412653134,0.0,1.0
2019-04-11,91.78,91.88,90.54,91.09,416801,79.1585854799376,79.2448336663398,78.0891079685504,78.5634729937624,483257.697798242,0.0,1.0
2019-04-12,94.84,95.17,93.38,93.38,504622,81.7977799838449,82.0823989989721,80.5385564623728,80.5385564623728,585081.28814073,0.0,1.0
2019-04-15,93.69,95.67,93.64,94.51,313964,80.8059258402196,82.5136399309831,80.7628017470185,81.5131609687176,364023.886294724,0.0,1.0
2019-04-16,95.11,95.2,93.62,93.99,271178,82.0306500871308,82.1082734548928,80.7455521097381,81.0646703994262,314415.886654619,0.0,1.0
2019-04-17,94.33,95.42,93.29,95.37,395609,81.3579142331937,82.2980194649776,80.4609330946108,82.2548953717765,458686.74635681,0.0,1.0
2019-04-18,93.92,94.66,92.7,94.66,273827,81.0042966689446,81.6425332483209,79.9520687948378,81.6425332483209,317487.255584798,0.0,1.0
2019-04-22,94.54,94.81,93.21,93.75,300089,81.5390354246383,81.7719055279242,80.391934545489,80.8576747520609,347936.591501884,0.0,1.0
2019-04-23,95.9,96.23,93.68,94.75,587501,82.7120107597082,82.9966297748354,80.7973010215794,81.7201566160829,681174.902925293,0.0,1.0
2019-04-24,94.09,95.05,91.93,94.96,1125729,81.1509185858284,81.9789011752895,79.2879577595409,81.9012778075275,1305220.48863778,0.0,1.0
2019-04-25,96.86,97.37,94.1,95.13,618816,83.5399933491693,83.9798590998205,81.1595434044686,82.0478997244112,717482.912758647,0.0,1.0
2019-04-26,96.69,97.48,95.61,96.36,524763,83.3933714322855,84.0747321048629,82.4618910191418,83.1087524171583,608433.663234251,0.0,1.0
2019-04-29,98.02,98.9,96.8,97.33,344431,84.5404723114348,85.2994563517741,83.488244437328,83.9453598252596,399348.687048127,0.0,1.0
2019-04-30,97.43,98.3,96.05,98.23,434504,84.0316080116618,84.7819672333609,82.8413830393115,84.7215935028794,503783.346786902,0.0,1.0
2019-05-01,94.78,97.66,94.78,97.57,275615,81.7460310720036,84.2299788403869,81.7460310720036,84.1523554726249,319560.342654318,0.0,1.0
2019-05-02,94.83,95.67,93.84,94.91,338502,81.7891551652046,82.5136399309831,80.9352981198229,81.8581537143264,392474.339601154,0.0,1.0
2019-05-03,94.98,95.62,94.52,94.86,337390,81.9185274448079,82.470515837782,81.5217857873578,81.8150296211253,391185.037128387,0.0,1.0
2019-05-06,93.62,93.89,92.13,93.42,381605,80.7455521097381,80.978422213024,79.4604541323453,80.5730557369337,442449.883201571,0.0,1.0
2019-05-07,90.77,92.7,89.9,92.53,448032,78.2874787972754,79.9520687948378,77.5371195755763,79.8054468779541,519468.314279337,0.0,1.0
2019-05-08,89.75,91.26,89.68,90.38,321582,77.407747295973,78.7100949106462,77.3473735654915,77.9511108703068,372856.535788912,0.0,1.0
2019-05-09,90.23,90.87,88.39,89.11,428207,77.8217385907035,78.3737269836776,76.2347719609031,76.8557589029989,496482.323701459,0.0,1.0
2019-05-10,90.17,90.61,88.76,89.68,447252,77.7699896788622,78.1494816990319,76.5538902505912,77.3473735654915,518563.947436929,0.0,1.0
2019-05-13,85.77,88.46,85.47,88.04,424344,73.9750694771655,76.2951456913846,73.7163249179589,75.9329033084954,492003.388942198,0.0,1.0
2019-05-14,86.79,87.6,85.78,85.84,421293,74.8548009784679,75.5534112883257,73.9836942958057,74.035443207647,488465.923254778,0.0,1.0
2019-05-15,85.05,85.83,84.25,85.67,414699,73.3540825350697,74.0268183890068,72.6640970438521,73.8888212907633,480820.545102418,0.0,1.0
2019-05-16,85.76,86.39,84.92,85.01,466440,73.9664446585253,74.5098082328591,73.2419598927468,73.3195832605088,540811.371760173,0.0,1.0
2019-05-17,82.27,84.96,82.2,84.81,735691,70.9563829530885,73.2764591673077,70.896009222607,73.1470868877044,852993.008536176,0.0,1.0
2019-05-20,82.75,83.23,81.22,81.79,601563,71.3703742478191,71.7843655425497,70.0507769958655,70.542391658358,697479.013871377,0.0,1.0
2019-05-21,83.27,84.67,83.03,83.53,437337,71.8188648171105,73.0263394267413,71.6118691697452,72.0431101017562,507068.053536316,0.0,1.0
2019-05-22,82.44,83.07,82.34,82.73,222785,71.1030048699723,71.6463684443061,71.0167566835701,71.3531246105387,258306.880751201,0.0,1.0
2019-05-23,80.83,82.88,80.39,82.66,533755,69.7144090688969,71.4824968901419,69.3349170487272,71.2927508800571,618859.389704681,0.0,1.0
2019-05-24,82.07,82.3,80.97,81.45,714001,70.7838865802841,70.9822574090092,69.83515652986,70.2491478245905,827844.653649206,0.0,1.0
2019-05-28,80.64,82.82,80.58,82.24,324039,69.5505375147327,71.4307479783006,69.4987886028914,70.9305084971679,375705.291342498,0.0,1.0
2019-05-29,80.31,80.43,79.22,80.0,433097,69.2659184996055,69.3694163232881,68.3258132678215,68.9985491217586,502152.008136557,0.0,1.0
2019-05-30,78.82,80.76,78.58,79.78,367100,68.4810600033454,70.1665872350949,68.2725411705517,69.3151353345204,422522.986627054,0.58,1.0
2019-05-31,77.23,78.59,77.08,77.88,951497,67.0996227360869,68.2812294552514,66.9692984655908,67.6643612415699,1095149.42578775,0.0,1.0
2019-06-03,78.49,78.88,77.01,77.07,579859,68.1943466082541,68.5331897115439,66.9084804726926,66.9606101808911,667403.31381797,0.0,1.0
2019-06-04,83.02,83.09,80.02,80.39,434471,72.130139577236,72.1909575701342,69.5236541673142,69.8451207012045,500065.335120792,0.0,1.0
2019-06-05,84.33,84.46,82.43,83.5,564862,73.2683048729018,73.3812525739984,71.6175307799514,72.5471772428235,650142.139123211,0.0,1.0
2019-06-06,87.16,87.75,85.22,86.0,467971,75.7270894429281,76.2396982402127,74.0415622111786,74.7192484177583,538623.003472756,0.0,1.0
2019-06-07,87.87,88.87,87.09,87.75,322465,76.3439576566096,77.2127861265835,75.6662714500299,76.2396982402127,371149.209704965,0.0,1.0
2019-06-10,88.74,89.565,88.34,89.28,491440,77.0998384254869,77.8166219132154,76.7523070374973,77.5690057992728,565635.239847451,0.0,1.0
2019-06-11,89.37,90.39,88.9,89.6,271614,77.6472003615705,78.5334054009439,77.2388509806827,77.8470309096645,312620.971097032,0.0,1.0
2019-06-12,88.32,89.29,87.28,89.29,224397,76.7349304680978,77.5776940839725,75.8313488593249,77.5776940839725,258275.376273906,0.0,1.0
2019-06-13,87.98,89.36,87.49,88.8,242174,76.4395287883067,77.6385120768707,76.0138028380195,77.1519681336853,278736.261954291,0.0,1.0
2019-06-14,87.11,87.87,86.35,87.79,269104,75.6836480194294,76.3439576566096,75.0233383822492,76.2744513790117,309732.023408572,0.0,1.0
2019-06-17,86.13,87.65,85.9,86.69,302032,74.8321961188549,76.1528153932153,74.6323655707609,75.3187400620403,347631.333960617,0.0,1.0
2019-06-18,87.43,88.5,86.02,86.19,325541,75.961673129821,76.8913195926931,74.7366249871578,74.8843258270533,374689.609342299,0.0,1.0
2019-06-19,86.84,88.26,86.78,87.88,324127,75.4490643325364,76.6828007598994,75.396934624338,76.3526459413093,373062.130445293,0.0,1.0
2019-06-20,87.85,88.63,87.16,88.01,271820,76.3265810872101,77.0042672937897,75.7270894429281,76.4655936424059,312858.071983017,0.0,1.0
2019-06-21,88.43,88.75,87.35,87.64,564710,76.830501599795,77.1085267101866,75.8921668522231,76.1441271085155,649967.190896659,0.0,1.0
2019-06-24,87.22,89.23,87.14,88.47,254655,75.7792191511265,77.5255643757741,75.7097128735286,76.8652547385939,293101.583109541,0.0,1.0
2019-06-25,87.03,87.83,85.97,87.32,324871,75.6141417418314,76.3092045178106,74.6931835636591,75.8661019981239,373918.455975259,0.0,1.0
2019-06-26,87.62,88.67,87.22,87.63,271677,76.1267505391161,77.0390204325887,75.7792191511265,76.1354388238158,312693.482533037,0.0,1.0
2019-06-27,88.46,90.04,87.44,88.2,395420,76.8565664538942,78.229315436453,75.9703614145208,76.630671051701,455118.603574148,0.0,1.0
2019-06-28,88.57,90.52,88.48,89.32,975703,76.9521375855913,78.6463531020405,76.8739430232937,77.6037589380717,1123009.93086618,0.0,1.0
2019-07-01,88.95,91.12,88.52,90.47,356267,77.2822924041814,79.1676501840249,76.9086961620926,78.6029116785418,410054.472559686,0.0,1.0
2019-07-02,88.45,88.99,87.82,88.99,254770,76.8478781691944,77.3170455429804,76.3005162331109,77.3170455429804,293233.94525463,0.0,1.0
2019-07-03,89.18,89.43,88.46,88.95,127108,77.4821229522754,77.6993300697689,76.8565664538942,77.2822924041814,146298.152503927,0.0,1.0
2019-07-05,89.66,90.49,89.06,89.51,194516,77.8991606178629,78.6202882479413,77.3778635358785,77.7688363473668,223883.087079128,0.0,1.0
2019-07-08,86.68,88.62,85.91,88.62,515126,75.3100517773406,76.99557900909,74.6410538554606,76.99557900909,592897.237835052,0.0,1.0
2019-07-09,87.51,87.62,85.69,85.93,326942,76.0311794074189,76.1267505391161,74.4499115920664,74.6584304248601,376302.125562033,0.0,1.0
2019-07-10,87.08,88.48,86.97,87.86,215252,75.6575831653302,76.8739430232937,75.562012033633,76.3352693719098,247749.708301407,0.0,1.0
2019-07-11,89.07,89.23,87.41,87.74,258805,77.3865518205783,77.5255643757741,75.9442965604215,76.2310099555129,297878.130084485,0.0,1.0
2019-07-12,90.91,91.16,89.14,89.25,269788,78.9851962053303,79.2024033228238,77.4473698134765,77.5429409451736,310519.290428057,0.0,1.0
2019-07-15,88.61,91.45,88.05,90.6,443633,76.9868907243903,79.4543635791162,76.5003467812049,78.7158593796384,510610.56967126,0.0,1.0
2019-07-16,89.75,90.2,88.72,88.99,256357,77.9773551801606,78.3683279916488,77.0824618560874,77.3170455429804,295060.542856855,0.0,1.0
2019-07-17,87.87,89.95,87.51,89.7,386066,76.3439576566096,78.1511208741553,76.0311794074189,77.9339137566619,444352.381790139,0.0,1.0
2019-07-18,88.15,89.27,87.17,87.87,371366,76.5872296282023,77.5603175145731,75.7357777276278,76.3439576566096,427433.046722262,0.0,1.0
2019-07-19,87.19,89.29,87.16,88.09,524918,75.7531542970273,77.5776940839725,75.7270894429281,76.5350999200038,604167.586745573,0.0,1.0
2019-07-22,87.0,88.19,86.76,87.58,277563,75.5880768877322,76.6219827670012,75.3795580549385,76.0919974003171,319468.122411237,0.0,1.0
2019-07-23,87.53,88.43,86.81,87.46,750186,76.0485559768184,76.830501599795,75.4229994784372,75.9877379839202,863445.46239663,0.0,1.0
2019-07-24,90.32,90.77,87.58,88.0,1046611,78.4725874080457,78.863560219534,76.0919974003171,76.4569053577062,1204623.27855278,0.0,1.0
2019-07-25,88.94,91.59,88.33,90.73,468335,77.2736041194817,79.5759995649126,76.7436187527976,78.828807080735,539041.958436342,0.0,1.0
2019-07-26,89.39,89.65,87.91,89.3,286664,77.6645769309699,77.8904723331632,76.3787107954085,77.5863823686723,329943.14747605,0.0,1.0
2019-07-29,87.53,89.44,87.23,89.18,344305,76.0485559768184,77.7080183544686,75.7879074358262,77.4821229522754,396286.507520097,0.0,1.0
2019-07-30,87.28,87.45,85.45,86.65,376386,75.8313488593249,75.9790496992205,74.2413927592726,75.2839869232414,433210.942099184,0.0,1.0
2019-07-31,86.37,88.02,85.94,87.73,407943,75.0407149516487,76.4742819271056,74.6671187095599,76.2223216708132,469532.265686734,0.0,1.0
2019-08-01,82.0,86.43,81.71,86.2,437296,71.2439345378626,75.0928446598471,70.9919742815701,74.8930141117531,503316.839989278,0.0,1.0
2019-08-02,80.57,81.6,78.85,81.6,732779,70.0015098257998,70.896403149873,68.5071248574447,70.896403149873,843410.43753088,0.0,1.0
2019-08-05,77.99,79.15,76.79,78.75,603529,67.7599323732671,68.7677733984369,66.7173382092984,68.4202420104473,694646.896202776,0.0,1.0
2019-08-06,80.73,80.94,79.07,79.27,609165,70.1405223809957,70.3229763596902,68.6982671208389,68.8720328148337,701133.792287303,0.0,1.0
2019-08-07,79.58,80.14,78.56,79.23,428878,69.1413696405256,69.627913583711,68.2551646011522,68.8372796760348,493627.930968776,0.0,1.0
2019-08-08,81.33,81.67,80.44,80.67,434886,70.66181946298,70.9572211427712,69.8885621247032,70.0883926727972,500542.989818286,0.0,1.0
2019-08-09,78.67,81.07,78.58,80.82,286212,68.3507357328494,70.4359240607868,68.2725411705517,70.2187169432933,329422.906697091,0.0,1.0
2019-08-12,75.93,77.44,75.54,77.36,336686,65.9701457251208,67.2820767147814,65.631302621831,67.2125704371835,387517.227664168,0.0,1.0
2019-08-13,78.58,78.89,75.6,75.9,299210,68.2725411705517,68.5418779962436,65.6834323300294,65.9440808710216,344383.282017654,0.0,1.0
2019-08-14,77.11,78.07,75.78,76.89,316744,66.99536331969,67.829438650865,65.8398214546247,66.8042210562958,364564.48073059,0.0,1.0
2019-08-15,76.97,78.56,76.5,77.75,294208,66.8737273338937,68.2551646011522,66.4653779530059,67.5514135404733,338626.104193877,0.0,1.0
2019-08-16,78.84,79.34,77.45,77.51,288583,68.4984365727449,68.9328508077319,67.2907649994812,67.3428947076796,332151.868836271,0.0,1.0
2019-08-19,79.46,80.42,76.5,80.13,210718,69.0371102241288,69.8711855553038,66.4653779530059,69.6192252990113,242531.186859383,0.0,1.0
2019-08-20,78.79,79.23,78.1,79.17,288955,68.4549951492462,68.8372796760348,67.8555035049642,68.7851499678363,332580.031601254,0.0,1.0
2019-08-21,78.99,79.87,78.69,79.76,222477,68.628760843241,69.3933298968181,68.3681123022488,69.297758765121,256065.50393851,0.0,1.0
2019-08-22,79.05,79.68,78.17,79.56,148033,68.6808905514395,69.2282524875231,67.9163214978624,69.1239930711262,170382.308034221,0.0,1.0
2019-08-23,76.8,79.39,76.62,78.57,273463,66.7260264939981,68.9762922312306,66.5696373694028,68.263852885852,314749.124195026,0.0,1.0
2019-08-26,77.18,77.89,76.18,77.56,257505,67.0561813125882,67.6730495262697,66.1873528426143,67.3863361311783,296381.862357394,0.0,1.0
2019-08-27,75.92,77.74,75.06,77.74,399105,65.961457440421,67.5427252557736,65.2142649562435,67.5427252557736,459359.947092864,0.0,1.0
2019-08-28,76.95,77.5,75.42,75.66,199450,66.8563507644942,67.3342064229799,65.5270432054341,65.7355620382278,229561.998591027,0.0,1.0
2019-08-29,79.08,79.27,77.72,77.72,277340,69.2108759181235,69.3771640620846,68.0206028876652,68.0206028876652,316887.294215805,0.58,1.0
2019-08-30,79.76,80.03,78.95,79.63,445030,69.8060124333527,70.042316637929,69.0970998196239,69.692236334853,508489.047900987,0.0,1.0
2019-09-03,77.4,79.62,76.54,79.21,495896,67.7405386452044,69.6834843272761,66.987865993591,69.3246520166232,566608.284605325,0.0,1.0
2019-09-04,78.36,78.61,77.21,78.45,421993,68.5807313725868,68.7995315620093,67.5742505012433,68.6594994407789,482167.087142173,0.0,1.0
2019-09-05,79.84,80.98,79.72,79.81,275771,69.876028493968,70.8737573577345,69.7710044030451,69.8497724712372,315094.562678253,0.0,1.0
2019-09-06,78.48,79.98,78.2,79.81,449147,68.6857554635096,69.9985566000445,68.4406992513564,69.8497724712372,513193.111470203,0.0,1.0
2019-09-09,80.54,81.26,79.1,79.23,567168,70.4886690243509,71.1188135698877,69.2283799332774,69.3421560317771,648043.314652736,0.0,1.0
2019-09-10,81.61,81.81,80.26,81.02,725088,71.4251338350792,71.6001739866172,70.2436128121977,70.9087653880421,828481.915296566,0.0,1.0
2019-09-11,80.52,82.09,79.37,82.09,629036,70.4711650091971,71.8452301987704,69.4646841378537,71.8452301987704,718733.381424725,0.0,1.0
2019-09-12,81.17,81.65,79.43,80.11,305457,71.0400455016956,71.4601418653868,69.5171961833151,70.1123326985442,349013.637518126,0.0,1.0
2019-09-13,83.62,83.95,81.79,82.03,568714,73.1842873580361,73.4731036080738,71.5826699714634,71.792718153309,649809.766505543,0.0,1.0
2019-09-16,83.76,84.67,82.67,82.67,456675,73.3068154641127,74.1032481536105,72.3528466382306,72.3528466382306,521794.566546487,0.0,1.0
2019-09-17,84.73,84.82,82.26,83.23,490787,74.1557601990719,74.234528267264,71.9940143275777,72.842959062537,560770.766807141,0.0,1.0
2019-09-18,84.97,85.33,83.58,84.08,427532,74.3658083809175,74.6808806536859,73.1492793277285,73.5868797065735,488495.920785576,0.0,1.0
2019-09-19,83.65,85.42,83.15,84.91,575926,73.2105433807668,74.759648721878,72.7729430019218,74.3132963354561,658050.161565341,0.0,1.0
2019-09-20,84.64,85.13,83.74,83.81,844042,74.0769921308798,74.5058405021479,73.2893114489589,73.3505755019972,964398.159603724,0.0,1.0
2019-09-23,84.22,84.62,82.14,83.97,398468,73.7094078126501,74.059488115726,71.8889902366549,73.4906076232276,455287.540028785,0.0,1.0
2019-09-24,80.96,84.48,80.82,84.22,459000,70.8562533425807,73.9369600096495,70.7337252365041,73.7094078126501,524451.099895632,0.0,1.0
2019-09-25,82.16,82.55,80.44,80.86,367090,71.9064942518087,72.2478225473078,70.4011489485819,70.7687332668117,419435.194467729,0.0,1.0
2019-09-26,80.16,82.44,79.99,81.85,874181,70.1560927364287,72.1515504639619,70.0073086076214,71.6351820169248,998834.829973559,0.0,1.0
2019-09-27,78.75,81.14,78.61,80.66,701853,68.9220596680859,71.0137894789649,68.7995315620093,70.5936931152737,801933.720729954,0.0,1.0
2019-09-30,80.1,80.53,79.04,79.09,912160,70.1035806909673,70.479917016774,69.175867887816,69.2196279257005,1042229.44505621,0.0,1.0
2019-10-01,77.3,80.51,76.69,80.33,436132,67.6530185694354,70.4624130016202,67.1191461072445,70.304876865236,498322.237689938,0.0,1.0
2019-10-02,75.69,76.93,75.14,76.55,495381,66.2439453495545,67.3291942890901,65.762584932825,66.9966180011679,566019.848186053,0.0,1.0
2019-10-03,76.19,76.24,74.56,75.41,433839,66.6815457283995,66.725305766284,65.2549684933649,65.9988891374013,495702.267380438,0.0,1.0
2019-10-04,75.71,76.53,74.86,76.08,508948,66.2614493647083,66.9791139860141,65.5175287206718,66.5852736450536,581521.434400179,0.0,1.0
2019-10-07,75.1,76.69,75.05,75.71,453008,65.7275769025174,67.1191461072445,65.6838168646329,66.2614493647083,517604.670722267,0.0,1.0
2019-10-08,73.96,74.92,73.51,73.91,318565,64.7298480387509,65.5700407661332,64.3360076977904,64.6860880008664,363990.772632357,0.0,1.0
2019-10-09,73.82,75.05,73.6,74.56,467443,64.6073199326743,65.6838168646329,64.4147757659825,65.2549684933649,534098.02938674,0.0,1.0
2019-10-10,74.35,75.5,74.28,74.73,549851,65.07117633425,66.0776572055934,65.0099122812117,65.4037526221721,628256.997230311,0.0,1.0
2019-10-11,76.1,77.42,75.6,75.75,439749,66.6027776602074,67.7580426603582,66.1651772813624,66.2964573950159,502455.003764715,0.0,1.0
2019-10-14,76.27,77.0,75.54,75.68,289656,66.7515617890147,67.3904583421284,66.112665235901,66.2351933419776,330959.494098844,0.0,1.0
2019-10-15,77.14,77.78,75.69,76.18,328404,67.512986448205,68.0731149331266,66.2439453495545,66.6727937208226,375232.764727941,0.0,1.0
2019-10-16,76.77,77.95,76.53,76.87,392177,67.1891621678597,68.2218990619339,66.9791139860141,67.2766822436287,448099.474953746,0.0,1.0
2019-10-17,76.62,77.48,76.41,77.48,369634,67.0578820542062,67.8105547058196,66.8740898950913,67.8105547058196,422341.956119438,0.0,1.0
2019-10-18,76.97,77.68,76.11,76.3,329632,67.3642023193977,67.9855948573576,66.6115296677843,66.7778178117454,376635.871374285,0.0,1.0
2019-10-21,78.72,78.89,77.81,77.82,338488,68.8958036453552,69.0445877741625,68.0993709558573,68.1081229634342,386754.692595801,0.0,1.0
2019-10-22,78.92,79.6,78.35,78.89,704943,69.0708437968932,69.6659803121223,68.5719793650099,69.0445877741625,805464.339245591,0.0,1.0
2019-10-23,73.33,75.0,71.06,71.76,1829974,64.1784715614062,65.6400568267484,62.1917658414499,62.8044063718329,2090919.12217954,0.0,1.0
2019-10-24,74.29,74.36,72.95,73.57,481555,65.0186642887886,65.0799283418269,63.845895273484,64.3885197432518,550222.329869806,0.0,1.0
2019-10-25,74.53,74.98,73.94,74.16,452513,65.2287124706342,65.6225528115946,64.7123440235971,64.9048881902889,517039.086202771,0.0,1.0
2019-10-28,76.12,76.94,75.17,75.17,526272,66.6202816753612,67.337946296667,65.7888409555557,65.7888409555557,601315.749987525,0.0,1.0
2019-10-29,75.44,76.1,74.65,75.45,511332,66.025145160132,66.6027776602074,65.333736561557,66.0338971677089,584245.380853668,0.0,1.0
2019-10-30,73.67,75.06,73.17,75.06,564082,64.4760398190208,65.6925688722098,64.0384394401758,65.6925688722098,644517.266517054,0.0,1.0
2019-10-31,73.64,73.95,72.8,73.39,851867,64.4497837962901,64.721096031174,63.7146151598305,64.2309836068676,973338.965391704,0.0,1.0
2019-11-01,75.14,75.66,74.18,74.54,446807,65.762584932825,66.2176893268238,64.9223922054427,65.2374644782111,510519.439196226,0.0,1.0
2019-11-04,76.77,77.13,74.45,75.52,528404,67.1891621678597,67.5042344406281,65.158696410019,66.0951612207472,603751.762503816,0.0,1.0
2019-11-05,77.91,78.73,77.13,77.38,615924,68.1868910316263,68.9045556529321,67.5042344406281,67.7230346300506,703751.675930538,0.0,1.0
2019-11-06,77.87,78.28,77.5,77.89,353730,68.1518830013187,68.5107153119716,67.8280587209734,68.1693870164725,404170.1254163,0.0,1.0
2019-11-07,78.82,80.17,78.48,78.83,437731,68.9833237211242,70.1648447440056,68.6857554635096,68.9920757287011,500149.247077156,0.0,1.0
2019-11-08,78.28,79.0,77.95,78.76,203584,68.5107153119716,69.1408598575084,68.2218990619339,68.9308116756628,232614.058216018,0.0,1.0
2019-11-11,77.3,78.16,77.12,77.72,333436,67.6530185694354,68.4056912210488,67.4954824330512,68.0206028876652,380982.302711982,0.0,1.0
2019-11-12,77.15,78.08,76.6,77.25,285113,67.5217384557819,68.3356751604336,67.0403780390524,67.6092585315509,325768.685064364,0.0,1.0
2019-11-13,75.23,76.97,74.99,76.32,298304,65.8413530010171,67.3642023193977,65.6313048191715,66.7953218268992,340840.655562672,0.0,1.0
2019-11-14,75.85,75.99,74.69,74.93,335639,66.3839774707849,66.5065055768615,65.3687445918645,65.5787927737101,383499.439472484,0.0,1.0
2019-11-15,75.8,76.76,75.42,76.38,248061,66.3402174329004,67.1804101602828,66.0076411449782,66.8478338723606,283433.255536406,0.0,1.0
2019-11-18,76.0,76.41,75.24,75.75,298581,66.5152575844384,66.8740898950913,65.850105008594,66.2964573950159,341157.154374592,0.0,1.0
2019-11-19,76.5,76.85,76.05,76.23,253771,66.9528579632834,67.2591782284749,66.5590176223229,66.7165537587071,289957.472922907,0.0,1.0
2019-11-20,77.84,79.0,76.49,77.04,564266,68.125626978588,69.1408598575084,66.9441059557065,67.425466372436,644727.503995008,0.0,1.0
2019-11-21,77.41,78.16,76.92,78.0,375750,67.7492906527813,68.4056912210488,67.3204422815132,68.2656590998184,429330.067071424,0.0,1.0
2019-11-22,78.5,78.71,77.62,77.62,227857,68.7032594786634,68.8870516377783,67.9330828118962,67.9330828118962,260348.266381087,0.0,1.0
2019-11-25,80.11,80.35,78.38,78.8,476570,70.1123326985442,70.3223808803898,68.5982353877406,68.9658197059704,544526.493850243,0.0,1.0
2019-11-26,79.19,80.86,78.98,80.2,317001,69.3071480014695,70.7687332668117,69.1233558423546,70.1911007667363,362203.75406975,0.0,1.0
2019-11-27,78.34,79.11,78.04,79.09,279860,69.0708437968932,69.7497377172864,68.8063396720646,69.7321041089645,317416.600041393,0.58,1.0
2019-11-29,77.38,78.14,77.2,78.01,89850,68.2244305974418,68.8945077136741,68.0657281225447,68.7798892595818,101907.673528619,0.0,1.0
2019-12-02,76.46,78.06,76.41,77.44,261374,67.4132846146343,68.8239732803865,67.3692005938295,68.2773314224075,296449.819263986,0.0,1.0
2019-12-03,75.07,75.59,74.01,75.59,483676,66.187748836262,66.6462226526315,65.2531675952012,66.6462226526315,548584.261565144,0.0,1.0
2019-12-04,75.9,76.42,75.11,75.11,484226,66.919543581621,67.3780173979905,66.2230160529058,66.2230160529058,549208.070362481,0.0,1.0
2019-12-05,75.88,77.19,75.58,76.53,590359,66.9019099732991,68.0569113183837,66.6374058484706,67.475002243761,669583.886885718,0.0,1.0
2019-12-06,77.15,77.69,76.69,76.72,292175,68.0216441017399,68.4977515264313,67.6160711103362,67.642521522819,331384.246112678,0.0,1.0
2019-12-09,75.74,77.18,75.62,77.1,411288,66.7784747150458,68.0480945142228,66.6726730651144,67.9775600809352,466481.950253072,0.0,1.0
2019-12-10,74.54,76.07,74.29,75.58,491302,65.7204582157316,67.0694292523572,65.5000381117079,66.6374058484706,557233.654089676,0.0,1.0
2019-12-11,73.98,74.9,73.65,74.45,437701,65.2267171827183,66.0378631655259,64.935762645407,65.6411069782831,496439.517096827,0.0,1.0
2019-12-12,76.3,76.32,74.04,74.12,380600,67.2722157480591,67.289849356381,65.2796180076841,65.3501524409717,431675.687757287,0.0,1.0
2019-12-13,75.57,77.08,75.46,76.1,353310,66.6285890443096,67.9599264726133,66.5316041985391,67.09587966484,400723.429431233,0.0,1.0
2019-12-16,75.56,77.24,75.39,76.34,413772,66.6197722401487,68.1009953391885,66.4698865694125,67.3074829647029,469299.297621409,0.0,1.0
2019-12-17,75.87,76.16,74.9,75.72,394901,66.8930931691382,67.1487804898057,66.0378631655259,66.7608411067239,447895.850685865,0.0,1.0
2019-12-18,76.26,76.42,75.79,76.33,434037,67.2369485314153,67.3780173979905,66.8225587358505,67.2986661605419,492283.816308748,0.0,1.0
2019-12-19,75.74,76.89,75.67,76.74,298167,66.7784747150458,67.7924071935552,66.7167570859191,67.6601551311409,338180.359410213,0.0,1.0
2019-12-20,76.56,77.07,75.72,76.33,819431,67.5014526562438,67.9511096684523,66.7608411067239,67.2986661605419,929396.848383189,0.0,1.0
2019-12-23,75.66,76.92,75.46,76.75,226966,66.7079402817582,67.8188576060381,66.5316041985391,67.6689719353019,257424.340902576,0.0,1.0
2019-12-24,76.0,76.47,75.82,76.01,88283,67.0077116232305,67.4221014187952,66.8490091483334,67.0165284273915,100130.385555115,0.0,1.0
2019-12-26,76.57,76.91,76.11,76.17,156899,67.5102694604047,67.8100408018771,67.104696469001,67.1575972939667,177954.502715267,0.0,1.0
2019-12-27,75.38,76.88,75.36,76.7,207400,66.4610697652515,67.7835903893942,66.4434361569296,67.6248879144971,235232.626486761,0.0,1.0
2019-12-30,75.01,75.97,74.66,75.66,366764,66.1348480112963,66.9812612107477,65.826259865663,66.7079402817582,415982.926811912,0.0,1.0
2019-12-31,74.76,75.21,74.39,74.79,311724,65.9144279072726,66.3111840945154,65.5882061533174,65.9408783197554,353556.679165666,0.0,1.0
2020-01-02,75.72,75.75,74.93,75.43,360887,66.7608411067239,66.7872915192067,66.0643135780087,66.5051537860563,409317.246262911,0.0,1.0
2020-01-03,73.38,74.98,72.56,74.59,429036,64.6977089330613,66.1083975988135,63.9747309918633,65.7645422365364,486611.693044234,0.0,1.0
2020-01-06,73.84,73.97,71.41,72.26,686046,65.103281924465,65.2179003785574,62.9607985133538,63.7102268670347,778111.873050804,0.0,1.0
2020-01-07,73.38,73.86,72.95,73.37,618448,64.6977089330613,65.1209155327869,64.3185863541404,64.6888921289003,701442.369264631,0.0,1.0
2020-01-08,75.33,75.77,73.3,73.46,497439,66.4169857444468,66.8049251275286,64.6271744997736,64.7682433663489,564194.226070145,0.0,1.0
2020-01-09,75.11,76.0,73.94,75.89,486774,66.2230160529058,67.0077116232305,65.1914499660745,66.9107267774601,552098.006390872,0.0,1.0
2020-01-10,74.65,75.47,74.26,75.3,378872,65.8174430615021,66.5404210027001,65.473587699225,66.3905353319639,429715.793935835,0.0,1.0
2020-01-13,74.48,75.33,73.95,75.13,596730,65.6675573907659,66.4169857444468,65.2002667702355,66.2406496612277,676809.861154509,0.0,1.0
2020-01-14,75.19,75.95,74.6,74.8,488311,66.2935504861935,66.9636276024258,65.7733590406973,65.9496951239164,553841.268429975,0.0,1.0
2020-01-15,75.17,75.65,74.36,74.76,594212,66.2759168778716,66.6991234775972,65.5617557408345,65.9144279072726,673953.951060518,0.0,1.0
2020-01-16,77.24,78.33,75.91,75.91,681752,68.1009953391885,69.0620269927322,66.928360385782,66.928360385782,773241.62764032,0.0,1.0
2020-01-17,77.2,77.68,76.74,77.58,389458,68.0657281225447,68.4889347222704,67.6601551311409,68.4007666806608,441722.411987855,0.0,1.0
2020-01-21,77.27,77.9,76.22,76.58,845880,68.1274457516713,68.6829044138113,67.2016813147715,67.5190862645657,959395.246348224,0.0,1.0
2020-01-22,77.7,78.47,77.21,77.91,383245,68.5065683305923,69.1854622509855,68.0745449267056,68.6917212179722,434675.640973572,0.0,1.0
2020-01-23,76.13,77.42,75.99,77.1,368983,67.1223300773229,68.2596978140856,66.9988948190696,67.9775600809352,418499.711759714,0.0,1.0
2020-01-24,74.63,76.37,73.71,76.19,378304,65.7998094531802,67.3339333771857,64.9886634703727,67.1752309022886,429071.569577858,0.0,1.0
2020-01-27,72.93,73.7,72.5,72.82,845862,64.3009527458185,64.9798466662117,63.9218301668975,64.203967900048,959374.830787583,0.0,1.0
2020-01-28,73.49,74.31,73.25,73.58,908247,64.7946937788317,65.5176717200297,64.5830904789689,64.8740450162803,1030131.76137281,0.0,1.0
2020-01-29,80.83,84.11,78.6,80.04,1230989,71.26622803297,74.1581397977621,69.3000807050779,70.5697005042549,1396185.03204586,0.0,1.0
2020-01-30,79.36,80.7,77.5,80.43,782575,69.9701578213102,71.1516095788777,68.3302322473732,70.913555866532,887594.853774721,0.0,1.0
2020-01-31,76.62,78.67,76.28,78.67,942992,67.5543534812095,69.3617983342046,67.2545821397372,69.3617983342046,1069539.46439732,0.0,1.0
2020-02-03,76.34,78.16,76.28,77.29,442298,67.3074829647029,68.912141321996,67.2545821397372,68.1450793599933,501653.424444752,0.0,1.0
2020-02-04,77.12,78.72,77.09,77.72,690812,67.9951936892571,69.4058823550093,67.9687432767742,68.5242019389142,783517.459829183,0.0,1.0
2020-02-05,79.58,79.95,77.78,78.29,749678,70.1641275128511,70.4903492668063,68.5771027638799,69.0267597760884,850283.148309269,0.0,1.0
2020-02-06,81.64,81.77,78.14,79.0,1379606,71.9803891700071,72.0950076240995,68.8945077136741,69.6527528715159,1564746.10847105,0.0,1.0
2020-02-07,80.29,81.64,79.75,80.93,788087,70.7901206082787,71.9803891700071,70.3140131835873,71.3543960745796,893846.552121852,0.0,1.0
2020-02-10,81.07,81.11,79.87,80.26,463288,71.4778313328329,71.5130985494767,70.4198148335187,70.7636701957958,525460.236546763,0.0,1.0
2020-02-11,81.49,82.45,80.6,81.07,593760,71.8481371075928,72.6945503070442,71.0634415372682,71.4778313328329,673441.293648888,0.0,1.0
2020-02-12,82.26,82.58,80.39,81.94,839812,72.5270310279861,72.8091687611365,70.8782886498882,72.2448932948356,952512.934016875,0.0,1.0
2020-02-13,80.73,82.14,80.49,81.78,569376,71.1780599913605,72.4212293780547,70.9664566914977,72.1038244282604,645785.014168401,0.0,1.0
2020-02-14,80.46,80.87,79.79,80.57,296803,70.9400062790148,71.3014952496139,70.3492804002311,71.0369911247853,336633.313592817,0.0,1.0
2020-02-18,80.4,81.01,79.44,80.01,563161,70.8871054540491,71.4249305078672,70.0406922545978,70.543250091772,638735.974758491,0.0,1.0
2020-02-19,81.62,82.05,80.69,80.91,385392,71.9627555616852,72.3418781406061,71.1427927747167,71.3367624662577,437110.763678814,0.0,1.0
2020-02-20,81.63,83.91,81.26,81.26,524793,71.9715723658462,73.9818037145431,71.645350611891,71.645350611891,595219.073056253,0.0,1.0
2020-02-21,79.14,81.49,79.04,81.03,392156,69.7761881297693,71.8481371075928,69.6880200881597,71.4425641161891,444782.477688247,0.0,1.0
2020-02-24,76.74,77.3,75.64,75.84,867212,67.6601551311409,68.1538961641542,66.6903066734363,66.8666427566553,983589.954102398,0.0,1.0
2020-02-25,73.88,77.24,73.36,77.0,830217,65.1385491411088,68.1009953391885,64.6800753247394,67.8893920393257,941630.305997876,0.0,1.0
2020-02-26,70.8,75.06,70.77,74.24,875954,62.4229734595358,66.1789320321011,62.396523047053,65.4559540909031,993505.111386618,0.0,1.0
2020-02-27,68.73,70.93,66.57,68.17,1497245,61.1092696395541,63.0653353053044,59.1887688040901,60.6113620155449,1683961.36064098,0.58,1.0
2020-02-28,66.62,67.57,64.44,66.16,1787375,59.2332248419481,60.0778895612493,57.2949415913409,58.8242292936548,2010272.49179371,0.0,1.0
2020-03-02,68.05,68.09,64.81,66.99,528345,60.5046675246858,60.5402323549721,57.6239162714899,59.562199522097,594233.118219035,0.0,1.0
2020-03-03,65.15,69.25,64.75,68.01,939895,57.926217328924,61.5716124332768,57.5705690260603,60.4691026943994,1057106.12695962,0.0,1.0
2020-03-04,66.93,67.11,64.39,66.21,752150,59.5088522766674,59.6688940129561,57.250485553483,58.8686853315128,845948.082916366,0.0,1.0
2020-03-05,62.22,65.02,61.34,65.0,462647,55.3210935104474,57.8106316304933,54.5386672441473,57.7928492153501,520342.142813279,0.0,1.0
2020-03-06,61.67,62.38,59.41,59.44,609109,54.8320770940099,55.4633528315929,52.82266418283,52.8493378055448,685068.923535338,0.0,1.0
2020-03-09,53.32,56.58,52.91,54.25,593558,47.4079187717303,50.3064524400694,47.043379261295,48.2348010758884,667578.61091494,0.0,1.0
2020-03-10,55.35,56.76,52.85,56.58,699349,49.2128339087635,50.466494176358,46.9900320158654,50.3064524400694,786562.448766174,0.0,1.0
2020-03-11,51.75,54.84,50.85,53.98,581324,46.0119991829903,48.7593823226123,45.211790501547,47.9947384714554,653818.950147275,0.0,1.0
2020-03-12,43.76,48.15,43.52,46.88,812607,38.907924333288,42.811164457217,38.6945353515698,41.6819810956248,913944.470935876,0.0,1.0
2020-03-13,49.4,49.4,44.88,47.6,855274,43.9225654036661,43.9225654036661,39.9037395813064,42.3221480407795,961932.328216727,0.0,1.0
2020-03-16,41.8,46.27,41.56,41.56,944850,37.1652476492559,41.1396174337577,36.9518586675377,36.9518586675377,1062679.04825305,0.0,1.0
2020-03-17,42.18,43.78,40.0,42.5,1068120,37.5031135369764,38.9257067484312,35.5648302863693,37.7876321792674,1201321.63308466,0.0,1.0
2020-03-18,35.78,40.51,33.26,39.58,885574,31.8127406911573,36.0182818725205,29.5721563831161,35.1913995683624,996010.938749689,0.0,1.0
2020-03-19,39.47,39.91,33.25,35.4,786617,35.0935962850749,35.484809418225,29.5632651755445,31.4748748034368,884713.345927571,0.0,1.0
2020-03-20,35.75,41.01,35.45,39.78,954461,31.7860670684426,36.4628422511001,31.5193308412948,35.3692237197943,1073488.60356104,0.0,1.0
2020-03-23,35.98,36.73,34.55,36.02,808537,31.9905648425892,32.6574054104586,30.7191221598515,32.0261296728756,909366.9149996,0.0,1.0
2020-03-24,43.79,43.91,38.03,38.43,962217,38.9345979560028,39.0412924468619,33.8132623947656,34.1689106976293,1082211.82809218,0.0,1.0
2020-03-25,44.17,49.03,42.34,44.66,971659,39.2724638437233,43.5935907235172,37.6453728581219,39.7081330147313,1092831.3079817,0.0,1.0
2020-03-26,46.58,47.85,44.72,44.84,696911,41.415244868477,42.5444282300693,39.7614802601609,39.86817475102,783820.414030882,0.0,1.0
2020-03-27,46.51,47.61,43.47,44.18,597964,41.3530064154759,42.3310392483511,38.6500793137118,39.2813550512949,672534.068274947,0.0,1.0
2020-03-30,46.69,47.04,44.27,46.07,682169,41.5130481517646,41.8242404167703,39.3613759194392,40.9617932823258,767239.989064646,0.0,1.0
2020-03-31,46.06,46.71,45.01,45.94,460262,40.9529020747542,41.5308305669077,40.0193252797371,40.8462075838951,517659.717528754,0.0,1.0
2020-04-01,45.62,45.7,42.71,43.31,699615,40.5616889416042,40.6328186021769,37.9743475382708,38.5078199925664,786861.620726627,0.0,1.0
2020-04-02,47.17,47.58,45.05,45.27,540910,41.939826115201,42.3043656256363,40.0548901100234,40.2504966765985,608365.05687734,0.0,1.0
2020-04-03,47.31,48.53,45.89,47.19,664223,42.0643030212033,43.1490303449376,40.8017515460372,41.9576085303442,747056.004093541,0.0,1.0
2020-04-06,49.26,50.55,47.34,49.83,845803,43.7980884976638,44.9450542743992,42.0909766439181,44.3048873292446,951280.231835286,0.0,1.0
2020-04-07,52.96,54.21,50.95,51.71,1150838,47.0878352991529,48.199236245602,45.3007025772629,45.9764343527039,1294355.11513303,0.0,1.0
2020-04-08,55.78,55.98,53.09,53.27,646563,49.595155834342,49.7729799857738,47.2034209975837,47.3634627338723,727193.685215255,0.0,1.0
2020-04-09,55.98,59.14,54.45,56.38,866735,49.7729799857738,52.582601578397,48.4126252273202,50.1286282886375,974822.590768486,0.0,1.0
2020-04-13,54.56,55.67,52.82,55.67,397125,48.5104285106077,49.4973525510545,46.9633583931507,49.4973525510545,446649.115772335,0.0,1.0
2020-04-14,52.98,56.24,52.64,55.92,606636,47.1056177142961,50.0041513826352,46.803316656862,49.7196327403443,682287.524068407,0.0,1.0
2020-04-15,51.13,51.58,50.13,50.14,661278,45.4607443135516,45.8608486542732,44.5716235563923,44.5805147639639,743743.743102796,0.0,1.0
2020-04-16,50.96,51.34,48.72,51.25,495499,45.3095937848345,45.647459672555,43.3179632887978,45.5674388044107,557291.004636012,0.0,1.0
2020-04-17,55.16,55.5,52.86,53.57,559039,49.0439009649033,49.3462020223374,46.998923223437,47.6301989610201,628754.863159585,0.0,1.0
2020-04-20,53.21,55.9,52.39,53.97,430137,47.3101154884428,49.7018503252011,46.5810364675722,47.9858472638838,483777.930653987,0.0,1.0
2020-04-21,51.27,51.98,50.42,51.27,558619,45.5852212195539,46.2164969571369,44.8294685759685,45.5852212195539,628282.48637992,0.0,1.0
2020-04-22,48.25,54.44,47.12,52.17,831002,42.900076532933,48.4037340197486,41.895370077343,46.3854299009972,934633.449178575,0.0,1.0
2020-04-23,49.59,51.67,48.01,48.47,627079,44.0914983475263,45.9408695224175,42.6866875512147,43.095683099508,705279.901465282,0.0,1.0
2020-04-24,47.61,50.24,46.26,50.24,739933,42.3310392483511,44.6694268396798,41.1307262261861,44.6694268396798,832207.54216121,0.0,1.0
2020-04-27,50.83,51.76,47.95,48.83,633857,45.1940080864038,46.0208903905619,42.6333403057852,43.4157665720853,712903.162923776,0.0,1.0
2020-04-28,51.45,53.67,50.08,52.61,558237,45.7452629558425,47.719111036736,44.5271675185344,46.7766430341472,627852.848451749,0.0,1.0
2020-04-29,53.79,55.29,52.89,53.72,572950,47.8258055275951,49.159486663334,47.0255968461518,47.763567074594,644400.656926054,0.0,1.0
2020-04-30,51.6,52.93,51.47,52.55,665644,45.8786310694164,47.0611616764382,45.7630453709857,46.7232957887177,748654.212198074,0.0,1.0
2020-05-01,49.93,50.85,49.11,50.18,546822,44.3937994049605,45.211790501547,43.6647203840899,44.6160795942503,615014.322404431,0.0,1.0
2020-05-04,49.5,49.86,48.36,49.55,411745,44.011477479382,44.3315609519593,42.9978798162205,44.05593351724,463092.326531143,0.0,1.0
2020-05-05,48.48,50.93,48.45,50.68,368124,43.1045743070796,45.2829201621197,43.0779006843648,45.0606399728299,414031.499136481,0.0,1.0
2020-05-06,47.85,49.46,47.6,49.01,419586,42.5444282300693,43.9759126490956,42.3221480407795,43.575808308374,471911.151124837,0.0,1.0
2020-05-07,50.35,50.92,48.67,48.67,576659,44.7672301229674,45.2740289545481,43.2735072509398,43.2735072509398,648572.193773141,0.0,1.0
2020-05-08,52.52,52.81,51.34,51.53,456202,46.6966221660029,46.9544671855791,45.647459672555,45.8163926164152,513093.408658661,0.0,1.0
2020-05-11,51.56,52.16,50.78,51.27,398703,45.84306623913,46.3765386934256,45.1495520485458,45.5852212195539,448423.902815933,0.0,1.0
2020-05-12,50.39,52.07,50.14,52.05,532261,44.8027949532537,46.2965178252812,44.5805147639639,46.278735410138,598637.4693361,0.0,1.0
2020-05-13,47.81,49.93,46.83,49.75,608995,42.5088633997829,44.3937994049605,41.6375250577669,44.2337576686718,684940.706980858,0.0,1.0
2020-05-14,48.15,48.22,44.41,46.48,528941,42.811164457217,42.8734029102182,39.4858528254415,41.3263327927611,594903.443363512,0.0,1.0
2020-05-15,49.25,49.41,47.04,47.77,935958,43.7891972900922,43.9314566112377,41.8242404167703,42.4732985694965,1052678.15700357,0.0,1.0
2020-05-18,53.78,54.05,51.37,52.14,520627,47.8169143200235,48.0569769244565,45.6741332952698,46.3587562782824,585552.632539385,0.0,1.0
2020-05-19,51.19,54.1,51.19,53.41,279471,45.5140915589811,48.1014329623145,45.5140915589811,47.4879396398746,314322.883308808,0.0,1.0
2020-05-20,52.6,53.34,52.16,52.5,439820,46.7677518265756,47.4257011868735,46.3765386934256,46.6788397508597,494668.464838498,0.0,1.0
2020-05-21,52.24,53.2,52.15,52.29,332360,46.4476683539983,47.3012242808712,46.367647485854,46.4921243918563,373807.491641406,0.0,1.0
2020-05-22,52.61,52.89,51.89,52.54,367300,46.7766430341472,47.0255968461518,46.1364760889926,46.7144045811461,413104.740883044,0.0,1.0
2020-05-26,56.1,57.1,54.69,55.24,489040,49.8796744766329,50.7687952337922,48.6260142090384,49.115030625476,550026.524588739,0.0,1.0
2020-05-27,59.92,60.05,57.08,59.04,666473,53.2761157689812,53.3917014674119,50.751012818649,52.4936895026811,749586.593984603,0.0,1.0
2020-05-28,56.94,60.29,56.59,60.29,502902,51.142225951799,54.1511205239544,50.8278638323201,54.1511205239544,559913.835330289,0.58,1.0
2020-05-29,55.11,56.31,54.61,55.7,389204,49.4985611556664,50.576374136737,49.0494724135537,50.0284858713595,433326.382408281,0.0,1.0
2020-06-01,55.88,57.06,54.7,55.44,464616,50.19015781852,51.2500072499061,49.130308387134,49.7949597254608,517287.516287104,0.0,1.0
2020-06-02,58.0,58.68,56.4,56.43,540949,52.0942940850781,52.7050547743514,50.6572101103173,50.6841554348441,602274.05997209,0.0,1.0
2020-06-03,61.79,61.81,58.69,59.99,469994,55.4983867502926,55.5163502999772,52.7140365491936,53.8816672786868,523275.197001053,0.0,1.0
2020-06-04,63.21,63.22,60.25,61.44,778254,56.7737987778928,56.7827805527351,54.1151934245854,55.1840246308137,866481.306499354,0.0,1.0
2020-06-05,64.62,68.5,64.36,68.0,508252,58.0402290306508,61.5251576694456,57.8067028847521,61.0760689273329,565870.341804744,0.0,1.0
2020-06-08,67.36,67.64,66.02,66.31,458573,60.5012353374286,60.7527250330117,59.2976775085664,59.5581489789918,510559.447385209,0.0,1.0
2020-06-09,65.06,65.92,64.18,65.02,515084,58.43542712371,59.2078597601439,57.6450309375916,58.399500024341,573476.85624091,0.0,1.0
2020-06-10,62.25,65.02,61.93,65.02,632958,55.9115483930364,58.399500024341,55.6241315980842,58.399500024341,704713.724310081,0.0,1.0
2020-06-11,55.93,60.08,55.81,58.52,702568,50.2350666927313,53.9625032522671,50.1272853946243,52.5613463768753,782215.110419783,0.0,1.0
2020-06-12,58.38,58.82,56.76,58.71,384240,52.4356015290837,52.830799622143,50.9805540046385,52.7320000988782,427799.635092543,0.0,1.0
2020-06-15,59.77,60.48,55.73,55.76,466270,53.6840682321572,54.3217742459573,50.0554311958862,50.082376520413,519129.023148552,0.0,1.0
2020-06-16,61.59,63.53,60.05,62.96,391395,55.3187512534475,57.061215572845,53.9355579277403,56.5492544068365,435765.766648568,0.0,1.0
2020-06-17,59.81,61.55,59.58,61.44,309454,53.7199953315262,55.2828241540785,53.5134145101543,55.1840246308137,344535.468139516,0.0,1.0
2020-06-18,59.04,60.43,58.49,58.77,481975,53.0283986686726,54.276865371746,52.5344010523485,52.7858907479317,536614.431406746,0.0,1.0
2020-06-19,57.75,60.32,57.43,59.84,1013426,51.8697497140217,54.1780658484812,51.5823329190695,53.7469406560529,1128313.74399671,0.0,1.0
2020-06-22,57.57,58.1,56.81,57.29,464453,51.7080777668611,52.1841118335006,51.0254628788497,51.456588071278,517106.03767863,0.0,1.0
2020-06-23,58.37,59.03,57.01,58.51,563818,52.4266197542415,53.0194168938303,51.2050983756948,52.5523646020331,627735.620077574,0.0,1.0
2020-06-24,56.99,57.66,56.42,57.51,788512,51.1871348260103,51.7889137404414,50.6751736600018,51.6541871178076,877902.211810564,0.0,1.0
2020-06-25,58.63,58.71,56.51,56.55,445468,52.6601459001401,52.7320000988782,50.7560096335821,50.7919367329511,495968.789937031,0.0,1.0
2020-06-26,55.58,57.77,55.13,57.77,1033733,49.9207045732524,51.8877132637062,49.5165247053509,51.8877132637062,1150922.86118863,0.0,1.0
2020-06-29,57.32,57.475,55.83,56.36,440854,51.4835333958047,51.6227509058597,50.1452489443088,50.6212830109483,490831.720614949,0.0,1.0
2020-06-30,58.92,59.18,56.81,56.89,585074,52.9206173705655,53.1541435164641,51.0254628788497,51.0973170775878,651401.321315153,0.0,1.0
2020-07-01,56.09,59.76,56.01,59.26,520302,50.3787750902074,53.6750864573149,50.3069208914693,53.2259977152022,579286.398443473,0.0,1.0
2020-07-02,57.29,58.41,57.2,57.62,317763,51.456588071278,52.4625468536105,51.3757520976977,51.7529866410724,353786.42370891,0.0,1.0
2020-07-06,58.51,59.29,57.78,58.88,407886,52.5523646020331,53.2529430397289,51.8966950385485,52.8846902711965,454126.280343943,0.0,1.0
2020-07-07,55.53,57.95,55.42,57.69,471091,49.8757956990411,52.0493852108668,49.7769961757763,51.8158590649682,524496.559169741,0.0,1.0
2020-07-08,56.74,56.88,55.37,55.68,408697,50.9625904549539,51.0883353027455,49.732087301565,50.0105223216749,455029.21992353,0.0,1.0
2020-07-09,53.7,56.07,53.55,56.01,486381,48.2321309029085,50.3608115405229,48.0974042802747,50.3069208914693,541519.920664028,0.0,1.0
2020-07-10,55.34,55.5,53.01,53.57,495208,49.7051419770383,49.8488503745143,47.6123884387929,48.1153678299592,551347.599664032,0.0,1.0
2020-07-13,55.35,56.75,54.53,56.46,345432,49.7141237518805,50.9715722297962,48.9776182148156,50.7111007593708,384592.139155963,0.0,1.0
2020-07-14,55.48,55.68,54.27,55.18,559590,49.8308868248298,50.0105223216749,48.744092068917,49.5614335795622,623028.30991421,0.0,1.0
2020-07-15,58.57,59.02,56.31,56.99,351049,52.6062552510866,53.0104351189881,50.576374136737,51.1871348260103,390845.914271294,0.0,1.0
2020-07-16,58.26,59.19,57.38,57.89,238136,52.3278202309767,53.1631252913064,51.5374240448583,51.9954945618133,265132.453420773,0.0,1.0
2020-07-17,57.21,58.26,57.1,58.12,233532,51.3847338725399,52.3278202309767,51.2859343492751,52.2020753831851,260006.517755652,0.0,1.0
2020-07-20,57.21,57.55,56.27,56.78,532195,51.3847338725399,51.6901142171766,50.540447037368,50.998517554323,592527.656667905,0.0,1.0
2020-07-21,59.34,60.1,57.45,57.65,499042,53.2978519139402,53.9804668019516,51.600296468754,51.7799319655991,555616.24374311,0.0,1.0
2020-07-22,57.01,58.0,54.1,57.4,1206305,51.2050983756948,52.0942940850781,48.5914018965987,51.5553875945428,1343058.60610637,0.0,1.0
2020-07-23,57.59,58.07,56.14,56.95,558815,51.7260413165456,52.1571665089738,50.4236839644187,51.1512077266413,622165.451499686,0.0,1.0
2020-07-24,56.57,57.92,56.23,57.75,341687,50.8099002826356,52.02243988634,50.5045199379989,51.8697497140217,380422.584623844,0.0,1.0
2020-07-27,56.58,56.94,55.175,56.13,405178,50.8188820574779,51.142225951799,49.5569426921411,50.4147021895764,451111.286038742,0.0,1.0
2020-07-28,55.18,56.685,54.98,56.45,376931,49.5614335795622,50.9131906933215,49.3817980827171,50.7021189845286,419662.045219309,0.0,1.0
2020-07-29,56.24,56.31,54.84,55.02,598765,50.5135017128412,50.576374136737,49.2560532349255,49.4177251820861,666644.41106128,0.0,1.0
2020-07-30,55.1,55.78,53.87,55.03,388402,49.4895793808242,50.1003400700975,48.3848210752268,49.4267069569284,432433.463119961,0.0,1.0
2020-07-31,55.3,55.37,54.305,55.13,345133,49.6692148776692,49.732087301565,48.7755282808649,49.5165247053509,384259.242812812,0.0,1.0
2020-08-03,57.41,57.52,55.31,55.59,490617,51.564369369385,51.6631688926498,49.6781966525115,49.9296863480946,546236.137752962,0.0,1.0
2020-08-04,57.51,57.74,56.62,57.11,367496,51.6541871178076,51.8607679391794,50.8548091568469,51.2949161241174,409157.439876038,0.0,1.0
2020-08-05,60.09,61.28,59.28,59.5,614081,53.9714850271093,55.0403162333376,53.2439612648867,53.4415603114163,683696.720063668,0.0,1.0
2020-08-06,60.37,60.44,59.155,59.58,365819,54.2229747226924,54.2858471465882,53.1316890793585,53.5134145101543,407290.325603579,0.0,1.0
2020-08-07,61.96,62.08,59.54,59.8,338165,55.651076922611,55.758858220718,53.4774874107853,53.7110135566839,376501.310641968,0.0,1.0
2020-08-10,62.61,63.04,62.07,62.24,438969,56.2348922873575,56.6211086055745,55.7498764458758,55.9025666181941,488733.026277687,0.0,1.0
2020-08-11,64.75,66.36,64.31,64.31,607000,58.1569921036001,59.6030578532031,57.7617940105409,57.7617940105409,675812.977569158,0.0,1.0
2020-08-12,65.01,66.17,64.31,65.73,500797,58.3905182494987,59.4324041312003,57.7617940105409,59.0372060381411,557570.200539871,0.0,1.0
2020-08-13,63.35,64.33,63.02,64.3,376948,56.8995436256844,57.7797575602254,56.60314505589,57.7528122356986,419680.972436144,0.0,1.0
2020-08-14,64.21,64.77,62.84,62.99,238169,57.6719762621183,58.1749556532846,56.4414731087294,56.5761997313632,265169.194488746,0.0,1.0
2020-08-17,62.88,64.29,62.33,64.12,348174,56.4774002080984,57.7438304608564,55.9834025917744,57.591140288538,387644.987894834,0.0,1.0
2020-08-18,62.94,63.22,62.5,62.7,213854,56.5312908571519,56.7827805527351,56.1360927640927,56.3157282609378,238097.707586614,0.0,1.0
2020-08-19,63.14,63.715,62.6121,62.74,360646,56.710926353997,57.2273784074267,56.2367784600744,56.3516553603069,401530.884857343,0.0,1.0
2020-08-20,62.2,62.9,61.82,62.2,557905,55.8666395188251,56.4953637577829,55.5253320748194,55.8666395188251,621152.28871618,0.0,1.0
2020-08-21,61.83,62.595,61.76,62.04,230060,55.5343138496617,56.2214196250942,55.4714414257659,55.722931121349,256140.912058584,0.0,1.0
2020-08-24,63.87,63.87,61.66,62.17,232386,57.3665959174816,57.3665959174816,55.3816236773433,55.8396941942983,258730.600667853,0.0,1.0
2020-08-25,63.85,64.86,63.35,64.45,214991,57.3486323677971,58.2557916268649,56.8995436256844,57.8875388583324,239363.604383148,0.0,1.0
2020-08-26,63.55,64.24,63.3699,63.79,289684,57.0791791225295,57.6989215866451,56.9174173576205,57.2947417187436,322524.228326432,0.0,1.0
2020-08-27,62.71,64.33,62.67,63.04,370760,56.8456529766309,58.3141581244883,56.809393590264,57.1447929141574,409008.576426383,0.58,1.0
2020-08-28,62.71,63.25,62.03,63.25,737968,56.8456529766309,57.3351546925834,56.2292434083944,57.3351546925834,814098.719193616,0.0,1.0
2020-08-31,61.88,63.35,61.87,62.86,459068,56.0932707095187,57.4258031585005,56.084205862927,56.9816256755065,506426.661891539,0.0,1.0
2020-09-01,62.84,63.2,60.64,61.31,300018,56.9634959823231,57.2898304596248,54.9692297321463,55.5765744537911,330968.645706902,0.0,1.0
2020-09-02,63.72,63.95,62.2201,63.25,503675,57.7612024823938,57.9696939540032,56.4015661421029,57.3351546925834,555635.437295174,0.0,1.0
2020-09-03,62.84,65.03,62.41,64.13,276158,56.9634959823231,58.9486973859082,56.5737075788795,58.1328611926541,304647.185372633,0.0,1.0
2020-09-04,63.08,64.41,61.715,64.22,258033,57.1810523005242,58.386676897222,55.9437007407554,58.2144448119795,284652.3627172,0.0,1.0
2020-09-08,60.87,62.02,60.64,62.02,469023,55.1777212037557,56.2201785618027,54.9692297321463,56.2201785618027,517408.645865875,0.0,1.0
2020-09-09,61.38,62.05,60.2,61.09,558639,55.6400283799331,56.2473731015778,54.570376482111,55.3771478287734,616269.668050109,0.0,1.0
2020-09-10,61.04,61.98,60.93,61.67,585712,55.3318235958148,56.1839191754358,55.232110283306,55.9029089310927,646135.589912208,0.0,1.0
2020-09-11,61.8,62.42,61.09,61.19,363842,56.020751936785,56.5827724254712,55.3771478287734,55.4677962946905,401376.897357127,0.0,1.0
2020-09-14,64.5,64.91,62.04,62.16,610290,58.4682605165474,58.8399192268077,56.2383082549861,56.3470864140867,673249.121014289,0.0,1.0
2020-09-15,65.97,66.45,64.23,64.74,709636,59.8007929655292,60.2359056019314,58.2235096585712,58.6858168347486,782843.915581274,0.0,1.0
2020-09-16,65.69,68.47,65.45,66.06,803768,59.5469772609613,62.0670046134574,59.3294209427602,59.8823765848546,886686.82019927,0.0,1.0
2020-09-17,65.38,65.78,63.9977,64.58,369630,59.2659670166182,59.6285608802867,58.0129332722457,58.5407792892811,407762.002655314,0.0,1.0
2020-09-18,66.35,66.69,65.475,65.69,676126,60.1452571360143,60.4534619201325,59.3520830592394,59.5469772609613,745876.935874595,0.0,1.0
2020-09-21,64.46,65.56,63.77,64.49,665607,58.4320011301806,59.429134255269,57.8065267153524,58.4591956699557,734272.768177354,0.0,1.0
2020-09-22,64.02,65.3,63.8,64.46,687616,58.0331478801452,59.1934482438845,57.8337212551275,58.4320011301806,758552.274484853,0.0,1.0
2020-09-23,61.9,64.79,61.82,64.0,293658,56.1114004027021,58.7311410677071,56.0388816299684,58.0150181869618,323952.531384774,0.0,1.0
2020-09-24,61.79,63.25,61.0,61.74,291374,56.0116870901933,57.3351546925834,55.295564209448,55.9663628572347,321432.907939532,0.0,1.0
2020-09-25,61.11,61.705,60.42,61.1,390602,55.3952775219568,55.9346358941637,54.7698031071286,55.3862126753651,430897.529316265,0.0,1.0
2020-09-28,63.5,63.54,62.17,62.33,570861,57.5617758573762,57.598035243743,56.3561512606784,56.5011888061458,629752.521704989,0.0,1.0
2020-09-29,63.51,64.75,63.09,63.45,1041050,57.5708407039679,58.6948816813403,57.1901171471159,57.5164516244176,1148447.45519659,0.0,1.0
2020-09-30,65.46,65.7,64.11,64.11,414353,59.3384857893519,59.556042107553,58.1147314994707,58.1147314994707,457098.744923943,0.0,1.0
2020-10-01,66.15,66.8,65.26,66.29,395551,59.9639602041801,60.5531752326414,59.1571888575176,60.090868056464,436357.081168498,0.0,1.0
2020-10-02,69.01,69.24,65.86,66.4,402478,62.5565063294099,62.7649978010193,59.7010796530204,60.1905813689729,443998.688701419,0.0,1.0
2020-10-05,70.43,70.685,69.75,70.0,349058,63.8437145454331,64.0748681335218,63.2273049771967,63.4539261419895,385067.741046069,0.0,1.0
2020-10-06,70.18,72.44,69.52,71.28,298860,63.6170933806403,65.6657487103674,63.0188135055873,64.6142265057287,329691.183382212,0.0,1.0
2020-10-07,70.19,71.7525,69.5,71.15,469120,63.626158227232,65.0425405071871,63.0006838124038,64.4963835000365,517515.652640914,0.0,1.0
2020-10-08,72.23,72.37,70.65,71.0,271469,65.4753869319414,65.6022947842254,64.0431411704508,64.3604108011608,299474.455804008,0.0,1.0
2020-10-09,73.83,74.28,73.0776,73.48,425284,66.9257623866155,67.3336804832425,66.243723329055,66.6084927559055,469157.415624442,0.0,1.0
2020-10-12,75.57,76.15,74.15,74.35,458254,68.5030456935735,69.0288067958928,67.2158374775503,67.3971344093845,505528.687511317,0.0,1.0
2020-10-13,76.05,76.91,74.22,74.82,712025,68.9381583299757,69.717735136863,67.2792914036923,67.823182199195,785479.371102589,0.0,1.0
2020-10-14,76.42,78.09,76.17,76.2,467818,69.2735576538691,70.7873870346851,69.0469364890763,69.0741310288514,516079.33489761,0.0,1.0
2020-10-15,78.14,78.22,75.02,75.02,360940,70.8327112676437,70.9052300403774,68.0044791310293,68.0044791310293,398175.519406999,0.0,1.0
2020-10-16,78.41,79.35,77.56,77.93,362891,71.0774621256199,71.9295577052409,70.3069501653243,70.6423494892177,400327.789696695,0.0,1.0
2020-10-19,77.72,79.47,77.33,78.8,378744,70.4519877107917,72.0383358643415,70.0984586937149,71.4309911426967,417816.226858438,0.0,1.0
2020-10-20,77.73,80.54,77.72,77.97,562822,70.4610525573835,73.0082744496547,70.4519877107917,70.6786088755846,620884.197328325,0.0,1.0
2020-10-21,82.37,84.44,79.43,80.13,738371,74.6671413759382,76.5435646204227,72.0020764779746,72.6366157393945,814543.293733211,0.0,1.0
2020-10-22,83.06,83.92,80.27,82.05,590140,75.2926157907664,76.0721925976537,72.7635235916785,74.3770662850034,651020.394034593,0.0,1.0
2020-10-23,84.16,84.74,83.47,83.47,511713,76.2897489158548,76.8155100181741,75.6642745010266,75.6642745010266,564502.658509208,0.0,1.0
2020-10-26,82.33,83.99,81.13,83.01,689110,74.6308819895713,76.1356465237957,73.5431003985658,75.2472915578078,760200.399452976,0.0,1.0
2020-10-27,82.0,83.38,81.1,82.0,552004,74.3317420520448,75.5826908817012,73.5159058587907,74.3317420520448,608950.184004934,0.0,1.0
2020-10-28,78.23,81.27,78.03,80.33,453600,70.9142948869691,73.6700082508498,70.7329979551348,72.8179126712288,500394.568634717,0.0,1.0
2020-10-29,79.8,80.31,77.37,78.29,275011,72.337475801868,72.7997829780454,70.1347180800818,70.9686839665194,303381.857836865,0.0,1.0
2020-10-30,79.54,79.9,77.72,79.53,425025,72.1017897904835,72.4281242677851,70.4519877107917,72.0927249438918,468871.696503462,0.0,1.0
2020-11-02,79.99,80.735,78.95,80.43,420639,72.5097078871105,73.1850389581931,71.5669638415724,72.9085611371459,464033.225211505,0.0,1.0
2020-11-03,80.15,81.63,78.83,81.24,392933,72.654745432578,73.9963427281514,71.4581856824719,73.6428137110746,433469.001405082,0.0,1.0
2020-11-04,82.23,85.15,80.32,80.96,479458,74.5402335236542,77.1871687284343,72.8088478246371,73.3889980065067,528920.147902258,0.0,1.0
2020-11-05,83.61,84.97,82.4101,82.89,510430,75.7911823533106,77.0240014897835,74.703491410771,75.1385133987072,563087.300855861,0.0,1.0
2020-11-06,81.8,84.1,80.93,84.1,340030,74.1504451202106,76.2353598363045,73.3618034667316,76.2353598363045,375108.388829062,0.0,1.0
2020-11-09,86.91,88.59,85.8,86.26,731602,78.7825817285758,80.3054759559835,77.7763837568957,78.1933667001145,807075.985895714,0.0,1.0
2020-11-10,87.23,89.04,86.805,87.18,467170,79.0726568195106,80.7133940526106,78.6874008393628,79.027332586552,515364.485513846,0.0,1.0
2020-11-11,85.66,87.94,85.24,87.62,273734,77.6494759046117,79.7162609275222,77.2687523477598,79.4261858365874,301973.119159293,0.0,1.0
2020-11-12,84.52,85.57,83.605,84.6,212663,76.6160833931564,77.5678922852863,75.7866499300147,76.6886021658901,234601.874227436,0.0,1.0
2020-11-13,86.78,87.18,84.91,85.74,322807,78.6647387228835,79.027332586552,76.9696124102332,77.7219946773454,356108.618865227,0.0,1.0
2020-11-16,88.69,89.61,86.92,89.29,370933,80.3961244219007,81.2300903083382,78.7916465751675,80.9400152174034,409199.423561246,0.0,1.0
2020-11-17,88.84,89.55,87.57,87.88,309381,80.5320971207764,81.175701228788,79.3808616036288,79.6618718479719,341297.557404712,0.0,1.0
2020-11-18,88.31,90.69,88.28,89.18,334226,80.0516602514156,82.2090937402432,80.0244657116404,80.8403019048946,368705.632928807,0.0,1.0
2020-11-19,88.49,88.55,87.25,87.82,166313,80.2148274900664,80.2692165696167,79.090786512694,79.6074827684216,183470.286360991,0.0,1.0
2020-11-20,88.31,88.57,87.16,87.98,196545,80.0516602514156,80.2873462628001,79.0092028933686,79.7525203138891,216821.098968938,0.0,1.0
2020-11-23,91.27,91.88,88.6,89.51,220864,82.7348548425626,83.287810484657,80.3145408025753,81.1394418424211,243648.91095004,0.0,1.0
2020-11-24,93.4,94.66,92.265,92.49,313822,84.6656671665974,85.8078378371532,83.636807078438,83.8407661267515,346196.702641279,0.0,1.0
2020-11-25,92.41,92.97,90.64,91.99,394178,84.3212029961123,84.8321852889142,82.7061339635063,83.9379662765109,431990.859780303,0.61,1.0
2020-11-27,92.2,93.42,91.32,92.67,98783,84.1295846363116,85.2427960599157,83.3266124619086,84.5584447749132,108259.093865405,0.0,1.0
2020-11-30,90.93,92.93,90.29,91.76,487493,82.9707497937073,84.7956865537141,82.3867700305051,83.7280985491101,534257.417224907,0.0,1.0
2020-12-01,93.0,94.07,92.305,94.0,316223,84.8595593403143,85.8359005069179,84.2253938162119,85.7720277203177,346557.762361945,0.0,1.0
2020-12-02,93.0,93.53,92.29,92.32,191409,84.8595593403143,85.3431675817161,84.2117067905119,84.239080841912,209770.556651279,0.0,1.0
2020-12-03,95.09,95.27,92.64,93.62,390137,86.7666182545213,86.930862562922,84.5310707235131,85.4252897359164,427562.213167929,0.0,1.0
2020-12-04,94.95,96.11,94.67,95.22,345975,86.6388726813209,87.6973360021248,86.3833815349199,86.8852391439218,379163.823735699,0.0,1.0
2020-12-07,95.13,95.93,93.5536,94.0,255191,86.8031169897215,87.5330916937242,85.3647018354842,85.7720277203177,279671.061038909,0.0,1.0
2020-12-08,97.0,97.475,94.02,94.02,332590,88.5094328603278,88.9428553408294,85.7902770879177,85.7902770879177,364494.822274026,0.0,1.0
2020-12-09,98.23,98.84,96.78,97.88,404859,89.631768967732,90.188374679534,88.3086898167271,89.3124050347308,443696.470883189,0.0,1.0
2020-12-10,99.94,100.24,96.432,96.76,301880,91.1920898975377,91.4658304115387,87.9911508204859,88.290440449127,330838.861505406,0.0,1.0
2020-12-11,101.05,101.25,98.81,98.81,484141,92.2049297993415,92.3874234753422,90.1610006281339,90.1610006281339,530583.865271262,0.0,1.0
2020-12-14,102.18,104.65,101.2899,103.65,324955,93.2360190687453,95.4898159673537,92.4238309637043,94.5773475873503,356127.409038324,0.0,1.0
2020-12-15,102.61,104.17,101.995,103.16,471407,93.6283804721468,95.051831144952,93.0672124184447,94.1302380811486,516628.313189608,0.0,1.0
2020-12-16,105.26,105.38,103.38,103.9,470117,96.0464216791557,96.1559178847561,94.3309811247494,94.8054646823511,515214.565570216,0.0,1.0
2020-12-17,106.76,106.87,104.64,105.32,280126,97.4151242491608,97.5154957709612,95.4806912835536,96.1011697819559,306998.035371881,0.0,1.0
2020-12-18,108.06,108.47,106.66,107.0,721008,98.6013331431652,98.9754451789666,97.3238774111605,97.6341166603616,790173.134544486,0.0,1.0
2020-12-21,108.29,108.6938,105.22,107.21,352256,98.811200870566,99.1796556024113,96.0099229439556,97.8257350201623,386047.349935233,0.0,1.0
2020-12-22,108.1,108.8,107.41,108.8,345240,98.6378318783653,99.2765597443677,98.008228696163,99.2765597443677,378358.316371162,0.0,1.0
2020-12-23,110.3,111.515,108.97,108.97,299764,100.645262314373,101.753911396077,99.4316793689683,99.4316793689683,328519.877038248,0.0,1.0
2020-12-24,110.46,111.27,110.0,111.01,109678,100.791257255173,101.530356642976,100.371521800372,101.293114864175,120199.233643136,0.0,1.0
2020-12-28,111.57,112.19,110.72,111.5,230237,101.804097156977,102.369827552579,101.028499033974,101.740224370377,252323.264066583,0.0,1.0
2020-12-29,110.36,111.33,108.96,111.22,260664,100.700010417173,101.585104745776,99.4225546851682,101.484733223976,285669.077101647,0.0,1.0
2020-12-30,109.67,111.4999,109.375,110.19,240074,100.070407234971,101.740133123539,99.8012290628696,100.544890792572,263103.911610734,0.0,1.0
2020-12-31,109.64,110.81,109.0,109.53,313527,100.043033183571,101.110621188174,99.4590534203684,99.9426616617701,343603.139430253,0.0,1.0
2021-01-04,108.08,110.78,107.13,110.06,247889,98.6195825107652,101.083247136774,97.752737549762,100.426269903172,271668.59195612,0.0,1.0
2021-01-05,109.27,110.7682,107.68,107.69,473828,99.7054198829693,101.07248000989,98.2545951587639,98.2637198425639,519281.555814838,0.0,1.0
2021-01-06,116.29,116.73,110.54,111.5,483896,106.110947910593,106.512433997794,100.864254725574,101.740224370377,530315.362816417,0.0,1.0
2021-01-07,119.0,120.625,117.01,117.14,426112,108.583737220402,110.066498337908,106.767925144195,106.886546033596,466988.236894765,0.0,1.0
2021-01-08,115.94,119.5,114.41,119.28,393154,105.791583977592,109.039971410404,104.395507356187,108.839228366803,430868.629111886,0.0,1.0
2021-01-11,116.17,116.6799,114.3,115.16,280580,106.001451704993,106.466719331956,104.295135834386,105.079858641189,307495.586859634,0.0,1.0
2021-01-12,119.07,120.07,117.0,117.36,315407,108.647610007002,109.560078387006,106.758800460395,107.087289077197,345663.484798052,0.0,1.0
2021-01-13,117.28,119.81,115.67,119.34,395094,107.014291606796,109.322836608205,105.545217514991,108.893976469603,432994.730182911,0.0,1.0
2021-01-14,118.09,118.94,117.36,118.58,390126,107.753390994599,108.528989117602,107.087289077197,108.200500500801,427550.157955671,0.0,1.0
2021-01-15,118.77,119.44,115.83,116.42,322991,108.373869493001,108.985223307604,105.691212455791,106.229568799993,353975.005686011,0.0,1.0
2021-01-19,120.47,121.24,118.75,119.41,286061,109.925065739007,110.62766639161,108.355620125401,108.957849256204,313502.37034947,0.0,1.0
2021-01-20,118.52,121.46,117.965,120.88,360504,108.145752398001,110.82840943521,107.639332447099,110.299177774808,395086.567272242,0.0,1.0
2021-01-21,114.83,119.1,114.6,118.52,306652,104.778744075788,108.674984058402,104.568876348387,108.145752398001,336068.631768768,0.0,1.0
2021-01-22,114.56,115.18,113.1,113.68,225449,104.532377613187,105.098108008789,103.200173778382,103.729405438784,247075.958949027,0.0,1.0
2021-01-25,112.99,114.83,111.155,114.05,444223,103.099802256582,104.778744075788,101.425422779276,104.067018739385,486836.595913991,0.0,1.0
2021-01-26,109.23,114.05,108.81,113.99,443582,99.6689211477691,104.067018739385,99.2856844281677,104.012270636585,486134.105817845,0.0,1.0
2021-01-27,106.57,107.5,103.5,107.14,590752,97.2417552569601,98.0903508503633,94.4404773303498,97.7618622335621,647421.886551085,0.0,1.0
2021-01-28,111.56,112.18,107.66,108.48,603754,101.794972473177,102.360702868779,98.2363457911638,98.9845698627666,661671.147440489,0.0,1.0
2021-01-29,109.1,112.03,107.87,111.39,499438,99.5503002583687,102.223832611779,98.4279641509645,101.639852848576,547348.281809119,0.0,1.0
2021-02-01,112.81,113.02,109.03,109.62,807105,102.935557948181,103.127176307982,99.4864274717685,100.02478381597,884529.280890821,0.0,1.0
2021-02-02,114.52,116.58,114.03,114.96,397888,104.495878877987,106.375563740794,104.048769371785,104.897364965189,436056.754096538,0.0,1.0
2021-02-03,119.15,126.58,118.25,125.0,912498,108.720607477403,115.500247540828,107.8993859354,114.058547500422,1000032.46139512,0.0,1.0
2021-02-04,115.48,119.55,113.97,119.0,690976,105.37184852279,109.085594829404,103.994021268985,108.583737220402,757260.213222339,0.0,1.0
2021-02-05,114.81,117.3668,114.65,116.5,486152,104.760494708188,107.093493862181,104.614499767387,106.302566270394,532787.777257771,0.0,1.0
2021-02-08,117.26,117.97,108.19,108.75,994041,106.996042239196,107.643894788999,98.7199540325656,99.2309363253675,1089397.74986649,0.0,1.0
2021-02-09,116.5,116.92,113.49,116.31,488644,106.302566270394,106.685802989995,103.556036446584,106.129197278193,535518.830798486,0.0,1.0
2021-02-10,116.91,118.25,115.56,115.99,463244,106.676678306195,107.8993859354,105.444845993191,105.837207396592,507682.249765504,0.0,1.0
2021-02-11,118.92,118.94,115.45,118.0,419098,108.510739750002,108.528989117602,105.34447447139,107.671268840399,459301.395187467,0.0,1.0
2021-02-12,117.41,120.63,117.14,118.31,557715,107.132912496197,110.071060679808,106.886546033596,107.9541340382,611215.700425623,0.0,1.0
2021-02-16,120.84,120.84,117.16,118.39,1398190,110.262679039608,110.262679039608,106.904795401196,108.0271315086,1532316.11159482,0.0,1.0
2021-02-17,118.83,120.0,116.52,119.59,393651,108.428617595802,109.496205600406,106.320815637994,109.122093564604,431413.305520286,0.0,1.0
2021-02-18,116.78,118.81,115.79,117.4,396638,106.558057416795,108.410368228202,105.654713720591,107.123787812397,434686.84361263,0.0,1.0
2021-02-19,118.55,120.52,117.37,117.37,322851,108.173126449401,109.970689158007,107.096413760997,107.096413760997,353821.575711811,0.0,1.0
2021-02-22,118.72,120.17,117.74,118.33,409156,108.328246074001,109.651325225006,107.434027061598,107.9723834058,448405.675162667,0.0,1.0
2021-02-23,121.39,121.44,116.23,117.31,619766,110.76453664861,110.81016006761,106.056199807793,107.041665658196,679219.152775142,0.0,1.0
2021-02-24,124.17,125.77,122.0981,122.37,528018,113.30119874502,114.761148153025,111.410655508491,111.658755661014,578669.91511316,0.0,1.0
2021-02-25,119.58,124.9,119.39,123.95,347680,109.669574592606,114.548669230779,109.495321212671,113.677402331105,379098.528962499,0.61,1.0
2021-02-26,119.77,121.11,117.255,119.27,606095,109.843827972541,111.072772862607,107.537263496036,109.385266446397,660865.516887728,0.0,1.0
2021-03-01,124.92,126.7573,122.47,122.47,851021,114.567011691824,116.252041875793,112.320060213719,112.320060213719,927924.554809582,0.0,1.0
2021-03-02,124.04,126.39,123.92,125.11,340489,113.759943405811,115.915182578688,113.649888639536,114.741265071759,371257.705441533,0.0,1.0
2021-03-03,125.86,128.99,125.08,125.08,538407,115.429107360975,118.299702514637,114.713751380191,114.713751380191,587060.807878257,0.0,1.0
2021-03-04,120.57,127.3442,116.65,124.76,576445,110.577526414371,116.790301395181,106.982404049402,114.420272003458,628536.158328889,0.0,1.0
2021-03-05,123.11,123.9,116.09,122.04,600916,112.907018967183,113.631546178491,106.468815140121,111.925697301235,655218.510210621,0.0,1.0
2021-03-08,130.11,131.56,124.8,124.85,795071,119.326880333199,120.656708759017,114.45695692555,114.502813078164,866918.564544247,0.0,1.0
2021-03-09,132.16,134.57,128.08,130.47,588897,121.20698259039,123.417249146404,117.465120537055,119.657044632023,642113.398557376,0.0,1.0
2021-03-10,134.86,135.86,132.0,132.75,465264,123.683214831568,124.600337883856,121.060242902024,121.74808519124,507308.151113689,0.0,1.0
2021-03-11,135.3,137.39,133.6193,134.9,502617,124.086748974574,126.003536153857,122.545340260594,123.719899753659,548036.600700486,0.0,1.0
2021-03-12,140.84,140.99,134.76,134.94,519222,129.16761068425,129.305179142094,123.591502526339,123.756584675751,566142.131859661,0.0,1.0
2021-03-15,142.41,142.92,138.9101,142.15,599866,130.607493876343,131.075226633009,127.39765490564,130.369041882748,654073.625674808,0.0,1.0
2021-03-16,140.7,143.96,139.56,143.0,320499,129.03921345693,132.029034607389,127.993693177322,131.148596477193,349461.284612148,0.0,1.0
2021-03-17,141.44,141.71,138.0001,140.7,283888,129.717884515623,129.965507739741,126.563072928057,129.03921345693,309541.886763995,0.0,1.0
2021-03-18,138.6,144.13,138.14,142.69,338862,127.113255047125,132.184945526278,126.691378443073,130.864288330983,369483.679594139,0.0,1.0
2021-03-19,137.4,142.59,136.13,140.21,1246278,126.012707384379,130.772576025754,124.847961107974,128.589823161309,1358899.437639,0.0,1.0
2021-03-22,133.46,137.48,132.7,136.6,458852,122.399242558364,126.086077228562,121.702229038626,125.279008942549,500316.722881676,0.0,1.0
2021-03-23,128.41,133.515,127.83,132.0,515253,117.76777114431,122.44968432624,117.235839773983,121.060242902024,561814.468314294,0.0,1.0
2021-03-24,127.47,131.45,127.3,130.18,431887,116.905675475159,120.555825223265,116.74976455627,119.39107894686,470914.997635833,0.0,1.0
2021-03-25,129.02,129.68,124.28,126.57,317962,118.327216206205,118.932517420716,113.98005293836,116.0802647281,346695.025500387,0.0,1.0
2021-03-26,129.5,130.85,125.21,130.36,988029,118.767435271304,120.005551391893,114.832977376988,119.556161096271,1077313.45050704,0.0,1.0
2021-03-29,127.3,131.4315,127.17,129.0,739771,116.74976455627,120.538858446798,116.630538559473,118.30887374516,806621.312324886,0.0,1.0
2021-03-30,131.32,131.99,127.01,127.31,463181,120.436599226468,121.051071671501,116.483798871106,116.758935786793,505036.918267887,0.0,1.0
2021-03-31,131.74,134.28,130.09,130.67,683949,120.821790908429,123.151283461241,119.308537872154,119.840469242481,745754.888936297,0.0,1.0
2021-04-01,135.81,136.82,132.28,133.17,444594,124.554481731241,125.480776014052,121.317037356665,122.133276873201,484770.281251592,0.0,1.0
2021-04-05,137.61,139.0174,136.62,137.66,573528,126.20530322536,127.49606220915,125.297351403595,126.251159377974,625355.560051782,0.0,1.0
2021-04-06,137.4,140.74,136.77,136.77,576169,126.012707384379,129.075898379022,125.434919861438,125.434919861438,628235.217250905,0.0,1.0
2021-04-07,137.01,139.42,136.51,138.03,358097,125.655029393987,127.865295950001,125.196467867843,126.590494907321,390456.873923964,0.0,1.0
2021-04-08,135.06,136.66,132.75,136.66,542474,123.866639442025,125.334036325686,121.74808519124,125.334036325686,591495.32731363,0.0,1.0
2021-04-09,131.66,135.465,128.95,134.2,626820,120.748421064246,124.238074278202,118.263017592545,123.077913617058,683463.35689218,0.0,1.0
2021-04-12,134.78,135.26,131.015,132.62,456615,123.609844987385,124.050064052483,120.15687669552,121.628859194442,497877.573637284,0.0,1.0
2021-04-13,132.22,134.69,130.92,134.65,457059,121.262009973527,123.527303912679,120.069750005553,123.490618990587,498361.696241,0.0,1.0
2021-04-14,135.69,136.99,132.02,132.11,476853,124.444426964967,125.636686932941,121.07858536307,121.161126437776,519944.405290365,0.0,1.0
2021-04-15,134.24,136.6948,132.0,136.55,454419,123.114598539149,125.365952207906,121.060242902024,125.233152789935,495483.129408105,0.0,1.0
2021-04-16,137.25,137.48,135.22,136.26,362865,125.875138926536,126.086077228562,124.013379130391,124.967187104771,395655.740082769,0.0,1.0
2021-04-19,139.27,140.72,137.0,137.93,431144,127.727727492158,129.057555917976,125.645858163464,126.498782602092,470104.85553097,0.0,1.0
2021-04-20,135.65,139.55,133.21,138.78,409255,124.407742042875,127.984521946799,122.169961795292,127.278337196537,446237.829241106,0.0,1.0
2021-04-21,137.34,137.69,133.75,134.54,313532,125.957680001242,126.278673069543,122.665208243528,123.389735454836,341864.70312549,0.0,1.0
2021-04-22,138.16,140.635,136.28,139.09,614542,126.709720904118,128.979600458531,124.985529565817,127.562645342746,670075.84038677,0.0,1.0
2021-04-23,141.53,142.43,138.36,138.53,453139,129.800425590329,130.625836337388,126.893145514576,127.049056433465,494087.46064064,0.0,1.0
2021-04-26,140.25,143.6214,139.6,142.27,425919,128.6265080834,131.718496741884,128.030378099413,130.479096649022,464407.692007532,0.0,1.0
2021-04-27,141.93,143.18,139.86,140.06,503124,130.167274811244,131.313678626604,128.268830093008,128.452254703466,548589.416376348,0.0,1.0
2021-04-28,141.06,142.66,138.3501,142.0,930532,129.369377755754,130.836774639415,126.884065996358,130.231473424904,1014620.66369228,0.0,1.0
2021-04-29,142.41,147.355,140.73,144.35,463383,130.607493876343,135.142667369907,129.066727148499,132.386712597781,505257.172245251,0.0,1.0
2021-04-30,140.13,141.8775,138.6,141.38,652944,128.516453317126,130.119125850999,127.113255047125,129.662857132486,711948.084143147,0.0,1.0
2021-05-03,140.53,142.25,139.89,142.2,331250,128.883302538041,130.460754187977,128.296343784577,130.414898035362,361183.811892624,0.0,1.0
2021-05-04,140.88,141.35,136.71,139.68,351322,129.204295606342,129.635343440917,125.379892478301,128.103747943596,383069.642752424,0.0,1.0
2021-05-05,142.95,143.6,140.23,141.79,362400,131.102740324578,131.698870308565,128.608165622355,130.038877583924,395148.719788339,0.0,1.0
2021-05-06,144.02,144.07,140.68,143.51,316974,132.084061990526,132.129918143141,129.020870995884,131.616329233859,345617.7436705,0.0,1.0
2021-05-07,146.57,146.97,141.06,142.0,507840,134.422725773861,134.789574994776,129.369377755754,130.231473424904,553731.583491472,0.0,1.0
2021-05-10,143.78,148.28,143.64,146.79,366072,131.863952457977,135.991006193274,131.735555230657,134.624492845364,399152.544565002,0.0,1.0
2021-05-11,139.2,142.72,138.64,142.17,511342,127.663528878498,130.891802022552,127.149939969217,130.387384343793,557550.046009957,0.0,1.0
2021-05-12,136.58,141.3,136.53,139.21,529359,125.260666481503,129.589487288303,125.214810328889,127.672700109021,577195.174278243,0.0,1.0
2021-05-13,143.0,143.76,137.51,137.51,510600,131.148596477193,131.845609996931,126.113590920131,126.113590920131,556740.994271316,0.0,1.0
2021-05-14,147.63,148.0,144.42,144.85,685166,135.394876209286,135.734211738633,132.450911211442,132.845274123925,747081.864631614,0.0,1.0
2021-05-17,146.86,147.8972,144.5884,146.76,378759,134.688691459024,135.639931488858,132.605354733447,134.596979153796,412986.020856269,0.0,1.0
2021-05-18,144.72,147.3,144.54,146.56,322165,132.726048127128,135.092225602031,132.560965977716,134.413554543338,351277.834742301,0.0,1.0
2021-05-19,145.08,145.245,140.19,141.46,330064,133.056212425952,133.207537729579,128.571480700263,129.736226976669,359890.63755027,0.0,1.0
2021-05-20,146.17,146.35,143.81,145.59,365007,134.055876552946,134.220958702358,131.891466149546,133.523945182619,397991.304535821,0.0,1.0
2021-05-21,148.2,149.73,147.01,148.02,349589,135.91763634909,137.320834619091,134.826259916868,135.752554199679,381180.038085226,0.0,1.0
2021-05-24,149.4,150.32,148.73,149.2,345100,137.018184011836,137.861937219941,136.403711566803,136.834759401379,376285.384103079,0.0,1.0
2021-05-25,145.24,151.105,144.78,150.04,320092,133.202952114318,138.581878815987,132.781075510265,137.6051427653,349017.505558743,0.0,1.0
2021-05-26,146.94,147.44,144.16,145.22,314721,134.762061303208,135.220622829352,132.212459217847,133.184609653272,343161.148566515,0.0,1.0
2021-05-27,148.0,148.7,146.5028,148.45,300630,136.357855414189,137.002791216823,134.978429866039,136.772457001597,326297.59293919,0.68,1.0
2021-05-28,145.86,147.64,144.94,147.64,265780,134.386194531848,136.026174144262,133.538564619814,136.026174144262,288472.122713563,0.0,1.0
2021-06-01,147.7,148.8332,146.17,147.27,475738,136.081454355917,137.125513286696,134.67180895873,135.685279505727,516356.199546634,0.0,1.0
2021-06-02,142.93,148.055,142.69,147.68,446518,131.686677529392,136.408528941539,131.465556682774,136.063027618699,484641.415041817,0.0,1.0
2021-06-03,142.0,142.7,139.83,142.2,698214,130.829834248749,131.474770051383,128.830533260581,131.01410162093,757827.05503923,0.0,1.0
2021-06-04,141.25,142.92,140.36,142.11,343933,130.138831603069,131.677464160783,129.318841796862,130.931181303448,373297.774780808,0.0,1.0
2021-06-07,141.93,142.9056,140.76,141.46,386685,130.765340668485,131.664196909986,129.687376541224,130.332312343859,419699.912602505,0.0,1.0
2021-06-08,141.84,142.19,138.21,141.45,418479,130.682420351004,131.004888252321,127.337967545912,130.32309897525,454208.463545219,0.0,1.0
2021-06-09,140.25,141.79,139.3,141.66,308314,129.217494742162,130.636353507958,128.342224724301,130.51657971604,334637.64783772,0.0,1.0
2021-06-10,140.76,141.82,140.285,141.04,281020,129.687376541224,130.663993613785,129.249741532294,129.945350862278,305013.303954268,0.0,1.0
2021-06-11,141.97,142.37,140.69,141.58,298874,130.802194142921,131.170728887284,129.622882960961,130.442872767168,324391.666806733,0.0,1.0
2021-06-14,136.46,141.575,135.93,141.2,515807,125.725628039326,130.438266082863,125.237319503045,130.092764760023,559846.264581661,0.0,1.0
2021-06-15,137.73,138.78,134.41,136.97,524300,126.895725852677,127.863129556629,123.836887474467,126.195509838388,569064.391371513,0.0,1.0
2021-06-16,136.31,137.33,134.41,136.98,479648,125.58742751019,126.527191108314,123.836887474467,126.204723206997,520600.03279146,0.0,1.0
2021-06-17,129.52,137.665,129.17,137.35,570670,119.331550224633,126.835838956718,119.009082323316,126.545617845533,619393.431668857,0.0,1.0
2021-06-18,128.03,129.64,126.53,128.21,811209,117.958758301882,119.442110647942,116.576753010522,118.124598936846,880469.494297338,0.0,1.0
2021-06-21,131.0,132.725,129.5,129.5,468402,120.695128778775,122.284434863839,119.313123487415,119.313123487415,508393.85666069,0.0,1.0
2021-06-22,131.04,131.76,128.76,130.54,360160,120.731982253211,121.395344793064,118.631334210344,120.271313822758,390910.225436515,0.0,1.0
2021-06-23,131.79,132.88,130.66,131.82,345573,121.422984898891,122.42724207728,120.381874246067,121.450625004719,375077.796909076,0.0,1.0
2021-06-24,134.96,135.235,131.92,132.91,334863,124.343622747966,124.596990384715,121.542758690809,122.454882183107,363453.384108026,0.0,1.0
2021-06-25,137.9,138.385,134.93,135.25,463703,127.052353119031,127.499201496571,124.315982642138,124.610810437629,503293.659111472,0.0,1.0
2021-06-28,134.57,138.51,132.94,138.24,328266,123.984301372212,127.614368604184,122.482522288934,127.36560765174,356293.136559147,0.0,1.0
2021-06-29,137.66,138.48,135.16,136.15,381484,126.831232272414,127.586728498357,124.527890120147,125.440013612445,414054.854621342,0.0,1.0
2021-06-30,140.77,140.88,137.56,137.68,360705,129.696589909833,129.797936964533,126.739098586323,126.849659009632,391501.757180359,0.0,1.0
2021-07-01,142.04,142.45,139.31,142.11,404335,130.866687723185,131.244435836157,128.35143809291,130.931181303448,438856.858068282,0.0,1.0
2021-07-02,143.61,144.15,142.04,142.54,324098,132.313186594808,132.810708499698,130.866687723185,131.327356153638,351769.275442924,0.0,1.0
2021-07-06,141.58,144.05,140.28,144.05,445035,130.442872767168,132.718574813607,129.245134847989,132.718574813607,483031.797470953,0.0,1.0
2021-07-07,140.44,142.2,137.81,140.75,273676,129.392548745734,131.01410162093,126.96943280155,129.678163172615,297042.27803355,0.0,1.0
2021-07-08,135.21,138.07,134.29,137.17,331175,124.573956963192,127.208980385385,123.726327051158,126.379777210569,359450.505078125,0.0,1.0
2021-07-09,135.11,137.84,132.64,137.73,544106,124.481823277102,126.997072907377,122.206121230662,126.895725852677,590561.414708349,0.0,1.0
2021-07-12,136.86,137.61,133.69,134.15,365783,126.094162783688,126.785165429368,123.173524934614,123.597339890631,397013.3135019,0.0,1.0
2021-07-13,139.34,140.1996,136.28,136.655,435954,128.379078198737,129.171059364372,125.559787404362,125.905288727202,473175.46762536,0.0,1.0
2021-07-14,133.14,141.13,133.12,139.5,290808,122.666789661115,130.02827117976,122.648362923897,128.526492096482,315636.99699784,0.0,1.0
2021-07-15,132.98,133.6,131.01,131.39,483913,122.51937576337,123.090604617133,120.704342147384,121.054450154529,525229.175704298,0.0,1.0
2021-07-16,129.56,134.41,129.5,134.33,371726,119.36840369907,123.836887474467,119.313123487415,123.763180525594,403463.722958165,0.0,1.0
2021-07-19,125.41,127.0,124.6286,127.0,388417,115.544855726307,117.009781335148,114.824923103194,117.009781335148,421579.789630647,0.0,1.0
2021-07-20,130.55,131.99,124.55,125.24,529433,120.280527191367,121.607252271073,114.752506025927,115.388228459953,574635.643557113,0.0,1.0
2021-07-21,133.73,134.36,131.97,132.72,216601,123.21037840905,123.790820631422,121.588825533855,122.279828179535,235094.251831893,0.0,1.0
2021-07-22,134.88,136.2,133.38,133.73,387729,124.269915799093,125.48608045549,122.887910507733,123.21037840905,420833.048640254,0.0,1.0
2021-07-23,135.39,136.82,133.45,136.18,270510,124.739797598155,126.057309309252,122.952404087997,125.467653718272,293605.967022522,0.0,1.0
2021-07-26,135.37,136.88,135.07,135.33,331923,124.721370860937,126.112589520906,124.444969802665,124.684517386501,360262.36882931,0.0,1.0
2021-07-27,133.56,134.18,131.175,134.18,420902,123.053751142696,123.624979996458,120.856362729434,123.624979996458,456838.337701798,0.0,1.0
2021-07-28,131.97,133.57,128.4,133.56,766611,121.588825533855,123.062964511305,118.299652940418,123.053751142696,832063.746201994,0.0,1.0
2021-07-29,134.01,135.32,133.1813,134.01,298728,123.468352730104,124.675304017892,122.704840873471,123.468352730104,324233.201422143,0.0,1.0
2021-07-30,132.2,134.74,131.37,133.2,461722,121.800733011863,124.140928638566,121.036023417311,122.72206987277,501143.52262605,0.0,1.0
2021-08-02,130.94,134.95,130.61,132.75,478328,120.639848567121,124.334409379357,120.335807403022,122.307468285362,519167.332054076,0.0,1.0
2021-08-03,128.66,131.84,126.49,131.84,448460,118.539200524254,121.469051741937,116.539899536086,121.469051741937,486749.221732725,0.0,1.0
2021-08-04,129.29,130.42,127.12,127.54,381802,119.119642746625,120.160753399449,117.120341758457,117.507303240038,414400.00525353,0.0,1.0
2021-08-05,132.07,132.24,130.0,130.37,325014,121.680959219945,121.837586486299,119.773791917868,120.114686556404,352763.48292432,0.0,1.0
2021-08-06,132.29,134.49,131.885,134.1,498512,121.883653329345,123.910594423339,121.510511900678,123.551273047586,541074.628783892,0.0,1.0
2021-08-09,133.44,133.69,131.39,132.8,363088,122.943190719387,123.173524934614,121.054450154529,122.353535128407,394088.216163075,0.0,1.0
2021-08-10,134.43,135.1,131.91,133.5,492824,123.855314211685,124.472609908493,121.5335453222,122.998470931042,534900.991060985,0.0,1.0
2021-08-11,137.3,137.93,134.0,135.45,327545,126.499551002487,127.079993224858,123.459139361495,124.79507780981,355510.578050319,0.0,1.0
2021-08-12,138.36,139.6,137.39,137.9,245650,127.476168075048,128.618625782573,126.582471319969,127.052353119031,266623.436468458,0.0,1.0
2021-08-13,137.7,139.92,137.19,138.5,249407,126.86808574685,128.913453578063,126.398203947788,127.605155235575,270701.206673269,0.0,1.0
2021-08-16,137.1,137.66,135.018,136.76,393894,126.315283630306,126.831232272414,124.397060285898,126.002029097598,427524.412311445,0.0,1.0
2021-08-17,134.12,136.42,132.0,135.63,244947,123.569699784804,125.688774564889,121.616465639682,124.960918444773,265860.414787865,0.0,1.0
2021-08-18,133.64,136.24,133.52,134.06,223212,123.127458091569,125.522933929926,123.01689766826,123.51441957315,242269.694691623,0.0,1.0
2021-08-19,130.36,133.94,130.02,131.87,210250,120.105473187795,123.403859149841,119.792218655087,121.496691847764,228201.007602251,0.0,1.0
2021-08-20,133.16,133.63,129.87,131.0,210127,122.685216398334,123.11824472296,119.654018125951,120.695128778775,228067.505942631,0.0,1.0
2021-08-23,136.01,136.82,134.33,134.35,199864,125.311026451918,126.057309309252,123.763180525594,123.781607262813,216928.257709471,0.0,1.0
2021-08-24,136.65,137.62,135.97,136.49,198877,125.900682042898,126.794378797977,125.274172977481,125.753268145153,215856.988294473,0.0,1.0
2021-08-25,138.42,139.83,137.01,137.12,196496,127.531448286703,128.830533260581,126.232363312824,126.333710367524,213272.700070449,0.0,1.0
2021-08-26,135.95,138.73,135.61,138.0,196948,125.88225530568,128.456383071401,125.567433924261,127.780443046589,212699.403382804,0.68,1.0
2021-08-27,139.71,139.77,136.01,136.01,229883,129.36380940608,129.419366120448,125.937812020048,125.937812020048,248268.461461143,0.0,1.0
2021-08-30,141.11,142.12,138.33,139.44,494895,130.660132741335,131.595337433198,128.086004975614,129.113804191423,534475.451576726,0.0,1.0
2021-08-31,139.64,142.42,138.25,141.7,424973,129.298993239317,131.873121005038,128.011929356456,131.206440432621,458961.266698827,0.0,1.0
2021-09-01,140.12,140.375,137.42,140.04,165234,129.743446954262,129.979562990326,127.243394807698,129.669371335104,178448.997799187,0.0,1.0
2021-09-02,139.63,141.56,138.855,140.65,219413,129.289733786922,131.076808099096,128.572126226334,130.23419793118,236961.097317218,0.0,1.0
2021-09-03,138.5,139.74,137.25,138.91,197414,128.243415666323,129.391587763264,127.085984116988,128.623053214505,213202.672885295,0.0,1.0
2021-09-07,137.75,139.71,136.38,138.06,297594,127.548956736722,129.36380940608,126.280411758651,127.835999760957,321394.816145899,0.0,1.0
2021-09-08,137.81,138.41,136.21,137.08,295652,127.60451345109,128.160080594771,126.123001067942,126.928573426279,319297.499893034,0.0,1.0
2021-09-09,138.35,140.38,137.32,137.68,275807,128.104523880403,129.984192716523,127.150800283751,127.48414056996,297865.346938285,0.0,1.0
2021-09-10,138.95,140.54,137.925,138.94,255443,128.660091024084,130.132343954838,127.710997153629,128.650831571689,275872.685674969,0.0,1.0
2021-09-13,139.34,140.03,137.6001,140.03,168146,129.021209667476,129.660111882709,127.410157545326,129.660111882709,181593.892201014,0.0,1.0
2021-09-14,138.39,140.35,137.455,140.19,263725,128.141561689982,129.956414359339,127.275802891079,129.808263121024,284817.059107633,0.0,1.0
2021-09-15,139.93,141.5,138.26,138.69,320827,129.567517358763,131.021251384727,128.021188808851,128.419345261822,346485.932779692,0.0,1.0
2021-09-16,139.29,141.22,138.6,140.35,284409,128.974912405503,130.761986717676,128.33601019027,129.956414359339,307155.313162358,0.0,1.0
2021-09-17,138.15,140.61,136.32,139.64,865248,127.919334832509,130.197160121601,126.224855044283,129.298993239317,934448.348691867,0.0,1.0
2021-09-20,134.12,134.94,132.4,133.93,338818,124.187775517453,124.947050613817,122.595149705568,124.011845921954,365915.807499214,0.0,1.0
2021-09-21,132.55,135.51,132.08,135.06,249152,122.734041491488,125.474839400314,122.298847228938,125.058164042553,269078.547391356,0.0,1.0
2021-09-22,134.43,135.75,133.12,133.51,210564,124.474818541688,125.697066257786,123.261830277985,123.622948921378,227404.376657275,0.0,1.0
2021-09-23,137.23,138.27,134.74,135.0,194867,127.067465212199,128.030448261246,124.761861565923,125.002607328185,210451.97026117,0.0,1.0
2021-09-24,137.59,139.015,136.3,136.31,379941,127.400805498407,128.720277464649,126.206336139494,126.215595591888,410327.721127742,0.0,1.0
2021-09-27,140.14,140.36,138.37,138.37,224889,129.761965859051,129.965673811734,128.123042785192,128.123042785192,242875.05396021,0.0,1.0
2021-09-28,137.38,141.0,136.84,139.95,235497,127.206356998119,130.558278764993,126.706346568806,129.586036263552,254331.454995432,0.0,1.0
2021-09-29,136.42,138.81,136.01,138.81,263636,126.31744956823,128.530458690558,125.937812020048,128.530458690558,284720.941112522,0.0,1.0
2021-09-30,133.67,137.67,133.51,137.67,371549,123.771100159693,127.474881117565,123.622948921378,127.474881117565,401264.550173028,0.0,1.0
2021-10-01,138.08,138.68,133.69,134.82,420412,127.854518665747,128.410085809428,123.789619064482,124.835937185081,454035.48944377,0.0,1.0
2021-10-04,140.07,143.0,137.01,138.6,375713,129.697149692288,132.410169243929,126.863757259516,128.33601019027,405761.576371244,0.0,1.0
2021-10-05,142.97,144.43,141.0,141.75,341884,132.382390886745,133.734270936369,130.558278764993,131.252737694594,369227.018431906,0.0,1.0
2021-10-06,142.62,143.39,139.4822,141.66,244774,132.058310052932,132.771287887322,129.152879080529,131.169402623042,264350.406013884,0.0,1.0
2021-10-07,144.57,146.44,143.99,144.49,323028,133.863903269894,135.5954208677,133.326855031003,133.789827650737,348862.963198107,0.0,1.0
2021-10-08,146.51,147.36,144.29,145.03,172487,135.660237034462,136.44729048801,133.604638602843,134.28983808005,186282.074411976,0.0,1.0
2021-10-11,146.5,150.63,146.47,149.0,239383,135.650977582068,139.475131421071,135.623199224884,137.965840680738,258528.247456109,0.0,1.0
2021-10-12,147.76,148.63,145.89,146.51,299334,136.817668583797,137.623240942135,135.086150985992,135.660237034462,323273.976949188,0.0,1.0
2021-10-13,148.08,149.745,146.72,148.5,303043,137.113971060427,138.655669884141,135.854685534751,137.502868061004,327279.613397117,0.0,1.0
2021-10-14,151.06,152.635,149.355,150.4,462114,139.873287874042,141.331651626204,138.294551240749,139.262164015993,499072.710029253,0.0,1.0
2021-10-15,154.47,156.77,152.66,152.66,362249,143.030761140628,145.160435191404,141.354800257191,141.354800257191,391220.759672693,0.0,1.0
2021-10-18,156.34,158.49,154.55,154.74,362681,144.762278738433,146.753061003289,143.104836759785,143.280766355284,391687.309941096,0.0,1.0
2021-10-19,158.77,158.89,156.82,157.13,444004,147.01232567034,147.123439099077,145.206732453378,145.493775477613,479514.31799043,0.0,1.0
2021-10-20,163.18,163.19,158.0,158.77,518351,151.095744176394,151.105003628789,146.29934783595,147.01232567034,559807.403187037,0.0,1.0
2021-10-21,161.92,164.63,159.26,163.4,557827,149.929053174665,152.438364773623,147.46603883768,151.299452129077,602440.593917276,0.0,1.0
2021-10-22,160.08,162.96,159.89,162.17,348035,148.225313934044,150.892036223712,148.049384338545,150.160539484532,375869.959869276,0.0,1.0
2021-10-25,162.04,162.09,158.08,160.57,483323,150.040166603401,150.086463865374,146.373423455108,148.679027101383,521977.952257384,0.0,1.0
2021-10-26,161.01,163.42,160.84,162.88,441148,149.086443006749,151.317971033867,148.929032316039,150.817960604554,476429.902327099,0.0,1.0
2021-10-27,150.41,162.86,149.44,161.07,745784,139.271423468388,150.799441699765,138.373256586104,149.141999721117,805429.919838949,0.0,1.0
2021-10-28,152.42,153.8099,150.37,152.79,680683,141.132573399718,142.419544688055,139.234385658809,141.475173138322,735122.306359131,0.0,1.0
2021-10-29,151.84,153.172,149.28,151.4,694736,140.595525160827,141.828884219798,138.225105347789,140.188109255461,750299.229789366,0.0,1.0
2021-11-01,154.45,155.48,153.63,153.63,443765,143.012242235838,143.965965832491,142.252967139475,142.252967139475,479256.203374346,0.0,1.0
2021-11-02,152.29,155.0,152.03,154.05,293142,141.012200518588,143.521512117546,140.771454756326,142.641864140051,316586.756435414,0.0,1.0
2021-11-03,154.3,155.0381,151.74,151.74,313366,142.873350449918,143.55679063117,140.50293063688,140.50293063688,338428.22085249,0.0,1.0
2021-11-04,151.1,154.73,149.68,152.74,334492,139.910325683621,143.27150690289,138.595483443576,141.428875876348,361243.824950347,0.0,1.0
2021-11-05,151.25,154.24,150.58,152.04,494450,140.049217469541,142.81779373555,139.428834159097,140.780714208721,533994.861601172,0.0,1.0
2021-11-08,151.55,153.34,150.63,152.01,595479,140.327001041381,141.984443020029,139.475131421071,140.752935851536,643103.905736486,0.0,1.0
2021-11-09,151.32,152.7081,149.51,151.0,286243,140.114033636304,141.399338223209,138.438072752866,139.817731159674,309135.991848122,0.0,1.0
2021-11-10,150.73,152.56,149.9,150.64,280746,139.567725945017,141.262205733244,138.799191396259,139.484390873465,303199.355678195,0.0,1.0
2021-11-11,154.38,155.31,151.2,151.55,291254,142.947426069076,143.808555141781,140.002920207567,140.327001041381,314547.758966099,0.0,1.0
2021-11-12,155.66,155.94,153.4,154.47,286450,144.132635975595,144.391900642646,142.039999734397,143.030761140628,309359.547185066,0.0,1.0
2021-11-15,155.32,157.7,154.79,157.03,759870,143.817814594176,146.02156426411,143.327063617258,145.401180953666,820642.482525801,0.0,1.0
2021-11-16,153.99,155.37,153.01,154.47,387160,142.586307425683,143.864111856149,141.678881091005,143.030761140628,418124.078506442,0.0,1.0
2021-11-17,152.71,154.46,152.03,153.7,330300,141.401097519164,143.021501688233,140.771454756326,142.317783306237,356716.559382885,0.0,1.0
2021-11-18,151.69,154.5,151.48,153.29,285907,140.456633374907,143.058539497812,140.262184874618,141.938145758056,308773.119417143,0.0,1.0
2021-11-19,149.86,151.43,148.5484,150.0,317114,138.76215358668,140.215887612645,137.547683810594,138.891785920206,342475.976421872,0.0,1.0
2021-11-22,149.37,152.05,149.28,150.29,423309,138.308440419341,140.789973661115,138.225105347789,139.160310039651,457164.184183498,0.0,1.0
2021-11-23,149.88,150.89,148.285,150.45,332052,138.78067249147,139.715877183332,137.303789834518,139.308461277966,358608.67991585,0.0,1.0
2021-11-24,148.63,149.56,146.94,148.68,337557,138.252883704973,139.117952546025,136.680876886286,138.299392782449,362893.674008735,0.68,1.0
2021-11-26,143.31,145.135,142.53,144.34,248988,133.304317861533,135.001899189405,132.578776252908,134.262404857537,267676.777859997,0.0,1.0
2021-11-29,145.15,146.16,142.16,145.32,314543,135.015851912648,135.955335277661,132.234609079586,135.173982776066,338152.267331826,0.0,1.0
2021-11-30,138.7,144.69,138.43,143.55,838705,129.016180918252,134.587968399869,128.765031899882,133.527561433418,901657.316718348,0.0,1.0
2021-12-01,135.45,143.25,135.45,142.17,459019,125.993090882316,133.248506968562,125.993090882316,132.243910895082,493472.48420212,0.0,1.0
2021-12-02,139.15,139.85,135.29,136.64,701470,129.434762615535,130.085889700198,125.844261834393,127.100006926243,754121.601705512,0.0,1.0
2021-12-03,134.17,140.47,132.08,140.0,572033,124.802458498932,130.6626022609,122.858379060437,130.225416932626,614969.196385316,0.0,1.0
2021-12-06,135.37,137.66,133.575,135.61,967771,125.918676358354,128.048792106752,124.249000476968,126.141919930239,1040410.87516807,0.0,1.0
2021-12-07,138.62,140.465,136.84,137.84,343909,128.94176639429,130.657951353152,127.286043236147,128.216224785665,369722.448459579,0.0,1.0
2021-12-08,136.66,137.609,132.97,133.46,723834,127.118610557233,128.001352847727,123.686240639509,124.142029598773,778164.220064876,0.0,1.0
2021-12-09,135.95,138.33,135.38,136.09,447525,126.458181657075,128.67201374493,125.927978173849,126.588407074008,481115.756630019,0.0,1.0
2021-12-10,136.33,137.89,135.61,137.89,529631,126.811650645892,128.262733863141,126.141919930239,128.262733863141,569384.546784456,0.0,1.0
2021-12-13,132.79,136.8,132.12,135.49,553629,123.518807960596,127.248835974166,122.895586322418,126.030298144296,595183.811468231,0.0,1.0
2021-12-14,137.21,138.53,132.0,132.07,610417,127.630210409469,128.858050054833,122.783964536476,122.849077244942,656234.259124798,0.0,1.0
2021-12-15,137.42,138.15,135.11,137.23,683792,127.825548534868,128.504581066016,125.676829155479,127.648814040459,735116.709586174,0.0,1.0
2021-12-16,136.65,140.265,135.82,139.28,287155,127.109308741738,130.471915043248,126.337258055638,129.555686216972,308708.552807314,0.0,1.0
2021-12-17,133.84,136.235,133.29,136.12,596699,124.49549858759,126.723283398688,123.983898735355,126.616312520493,641486.600447744,0.0,1.0
2021-12-20,128.95,132.6054,126.5,131.87,361333,119.946910810444,123.347096446555,117.667966014123,122.663040935038,388454.275605595,0.0,1.0
2021-12-21,132.74,132.82,130.52,130.71,345482,123.47229888312,123.546713407081,121.407295843188,121.584030337597,371413.516188038,0.0,1.0
2021-12-22,133.89,134.1,132.01,132.76,285544,124.542007665066,124.737345790465,122.793266351971,123.49090251411,306976.632838752,0.0,1.0
2021-12-23,135.71,136.7,134.26,134.81,227165,126.23493808519,127.155817819214,124.886174838388,125.397774690624,244215.766392623,0.0,1.0
2021-12-27,137.94,138.36,135.23,135.86,214518,128.309242940617,128.699919191415,125.788450941421,126.374465317618,230619.495851089,0.0,1.0
2021-12-28,137.88,139.2,137.11,138.19,184952,128.253432047646,129.481271693011,127.537192254517,128.541788327997,198834.302933323,0.0,1.0
2021-12-29,136.74,138.25,136.22,137.66,149746,127.193025081195,128.597599220968,126.709330675445,128.048792106752,160985.777537163,0.0,1.0
2021-12-30,136.23,138.42,136.09,136.74,136153,126.71863249094,128.755730084386,126.588407074008,127.193025081195,146372.501228863,0.0,1.0
2021-12-31,135.85,136.93,135.46,135.78,180346,126.365163502123,127.369759575603,126.002392697811,126.300050793657,193882.581409301,0.0,1.0
2022-01-03,137.06,139.22,135.95,136.4,350311,127.490683177041,129.499875324001,126.458181657075,126.876763354358,376604.975857926,0.0,1.0
2022-01-04,139.68,140.95,138.01,138.78,277914,129.92775883678,131.109089404669,128.374355649084,129.090595442213,298773.933049718,0.0,1.0
2022-01-05,134.61,141.275,134.1,140.2,306752,125.21173838072,131.411398408262,124.737345790465,130.41145324253,329776.483051833,0.0,1.0
2022-01-06,137.39,137.475,132.94,132.94,303810,127.797643088382,127.876708520091,123.658335193024,123.658335193024,326613.659620727,0.0,1.0
2022-01-07,137.04,138.7284,136.03,138.57,337413,127.47207954605,129.042598074258,126.532596181036,128.895257316814,362738.865519926,0.0,1.0
2022-01-10,136.47,137.31,134.09,136.7,358203,126.941876062825,127.72322856442,124.72804397497,127.155817819214,385089.341091877,0.0,1.0
2022-01-11,139.71,140.69,135.82,137.21,251597,129.955664283266,130.867242201794,126.337258055638,127.630210409469,270481.606660728,0.0,1.0
2022-01-12,139.39,142.175,138.96,140.27,291734,129.658006187419,132.248561802829,129.258028121126,130.476565950996,313631.247739685,0.0,1.0
2022-01-13,137.07,141.09,136.27,140.23,226699,127.499984992536,131.239314821601,126.755839752921,130.439358689015,243714.78892189,0.0,1.0
2022-01-14,133.23,135.31,131.39,135.01,311924,123.928087842384,125.862865465383,122.216553791269,125.583811000527,335336.687941594,0.0,1.0
2022-01-18,125.71,131.93,125.2,131.93,513692,116.933122590003,122.71885182801,116.458729999748,122.71885182801,552249.182179291,0.0,1.0
2022-01-19,122.55,127.6299,122.22,127.12,545761,113.993748893524,118.718978146924,113.686788982182,118.244678574824,586725.247649081,0.0,1.0
2022-01-20,121.56,125.69,121.52,123.6,808796,113.0728691595,116.914518959013,113.035661897519,114.970439520518,869503.378580712,0.0,1.0
2022-01-21,118.52,121.76,117.74,121.62,514105,110.245117248963,113.258905469404,109.519575640338,113.128680052471,552693.181525671,0.0,1.0
2022-01-24,120.23,120.75,111.51,115.09,729058,111.83572769864,112.31942210439,103.724544586837,107.054594534114,783780.328020041,0.0,1.0
2022-01-25,118.34,119.85,114.935,117.91,451030,110.07768457005,111.482258709823,106.910416393938,109.677706503757,484883.838250012,0.0,1.0
2022-01-26,117.51,122.22,116.445,120.11,435936,109.305633883949,113.686788982182,108.314990533712,111.724105912698,468656.89845766,0.0,1.0
2022-01-27,116.22,120.365,115.29,118.86,555026,108.10569968507,111.961302207825,107.240630844017,110.561378975799,596685.66882148,0.0,1.0
2022-01-28,119.82,119.95,114.36,115.86,274083,111.454353263337,111.575276864775,106.375562002965,107.770834327243,294655.382212001,0.0,1.0
2022-01-31,124.82,124.94,119.05,119.36,506590,116.105261010931,116.216882796873,110.738113470208,111.026469750559,544614.113515897,0.0,1.0
2022-02-01,126.62,127.325,122.22,124.44,782933,117.779587800065,118.435365792476,113.686788982182,115.751792022114,841699.128955054,0.0,1.0
2022-02-02,126.02,134.14,122.08,133.0,878300,117.221478870354,124.774553052446,113.55656356525,123.714146085995,944224.275846365,0.0,1.0
2022-02-03,128.18,129.55,124.42,127.69,614732,119.230671017314,120.505019740155,115.733188391124,118.77488205805,660873.138494353,0.0,1.0
2022-02-04,129.4,131.18,128.385,128.87,515371,120.365492507727,122.021215665871,119.421358234966,119.872496286482,554054.20615646,0.0,1.0
2022-02-07,129.65,130.77,128.49,129.0,358328,120.598037895107,121.639841230568,119.519027297665,119.99341988792,385223.723460636,0.0,1.0
2022-02-08,127.86,131.17,126.28,128.56,721072,118.933012921468,122.011913850375,117.463326073229,119.584140006131,775194.907244783,0.0,1.0
2022-02-09,133.64,134.55,128.72,129.63,816828,124.309462277687,125.155927487749,119.732969054054,120.579434264116,878138.25206767,0.0,1.0
2022-02-10,127.46,132.96,127.41,130.58,1072061,118.560940301661,123.676938824014,118.514431224185,121.463106736159,1152528.77307085,0.0,1.0
2022-02-11,123.26,130.675,122.52,127.58,860084,114.654177793682,121.551473983364,113.965843447038,118.672562087603,924641.002011894,0.0,1.0
2022-02-14,123.3,125.75,122.22,123.26,979378,114.691385055663,116.970329851984,113.686788982182,114.654177793682,1052889.08440153,0.0,1.0
2022-02-15,126.97,128.02,124.985,125.66,731557,118.105151342397,119.081841969391,116.258740966602,116.886613512527,786466.900336261,0.0,1.0
2022-02-16,126.92,127.79,124.4,125.9,482079,118.058642264921,118.867900213002,115.714584760133,117.109857084411,518263.343590731,0.0,1.0
2022-02-17,123.73,126.115,123.67,125.22,427158,115.091363121956,117.309846117558,115.035552228985,116.477333630739,459220.030993945,0.0,1.0
2022-02-18,120.8,125.17,120.64,124.15,859681,112.365931181866,116.430824553263,112.217102133943,115.482039372754,924207.753255015,0.0,1.0
2022-02-22,119.31,120.86,118.12,119.66,628322,110.979960673083,112.421742074837,109.873044629156,111.305524215414,675483.1896258,0.0,1.0
2022-02-23,122.72,125.7766,122.28,123.55,933773,114.151879756942,116.995072681201,113.742599875154,114.923930443042,1003861.02098359,0.0,1.0
2022-02-24,123.74,124.49,115.85,117.05,640867,115.733188391124,116.43465833854,108.3537245443,109.476076460167,685204.336650608,0.68,1.0
2022-02-25,127.85,129.26,124.19,124.19,543404,119.577243702967,120.896007204111,116.154070359574,116.154070359574,580998.518184411,0.0,1.0
2022-02-28,127.01,127.92,124.72,125.14,465642,118.791597361861,119.642714231393,116.649775789082,117.042598959635,497856.681225062,0.0,1.0
2022-03-01,124.07,127.99,122.03,126.0,781529,116.041835167987,119.708184759818,114.133836911014,117.846951166006,835597.807373784,0.0,1.0
2022-03-02,124.44,127.0,123.84,125.75,845653,116.387893675379,118.782244429228,115.826717717446,117.6131278502,904158.121578424,0.0,1.0
2022-03-03,123.47,125.0,120.59,125.0,321506,115.480659210054,116.911657902784,112.787014611974,116.911657902784,343748.867486063,0.0,1.0
2022-03-04,118.74,120.89,117.345,120.14,358437,111.056722075012,113.06760259094,109.751987972817,112.366132643524,383234.878400722,0.0,1.0
2022-03-07,110.37,118.58,110.32,118.26,707747,103.228317461842,110.907075152897,103.181552798681,110.607781308666,756711.320213803,0.0,1.0
2022-03-08,108.18,112.35,106.88,110.98,601722,101.180025215385,105.080198123022,99.9641439731962,103.798846352408,643351.153762136,0.0,1.0
2022-03-09,113.26,114.52,111.485,111.72,268384,105.931314992554,107.109784504214,104.271169450335,104.490963367192,286951.70868158,0.0,1.0
2022-03-10,111.31,111.6683,108.68,110.45,455106,104.107493129271,104.442608705483,101.647671846996,103.3031409229,486591.765273781,0.0,1.0
2022-03-11,110.67,113.2057,110.16,112.44,260751,103.508905440809,105.880528568361,103.031905876565,105.164374516712,278790.632043751,0.0,1.0
2022-03-14,110.9,114.19,110.57,111.98,238047,103.72402289135,106.801137727351,103.415376114486,104.73413961563,254515.892886773,0.0,1.0
2022-03-15,112.44,114.9,111.615,111.63,333878,105.164374516712,107.465195944239,104.392757574554,104.406786973502,356976.804098561,0.0,1.0
2022-03-16,117.0,118.1,114.42,115.37,495789,109.429311797006,110.45813438655,107.016255177892,107.904783777953,530089.3521802,0.0,1.0
2022-03-17,116.56,116.89,112.38,114.72,343884,109.017782761188,109.326429538051,105.108256920919,107.296843156859,367675.052865506,0.0,1.0
2022-03-18,117.72,118.27,115.12,116.55,605757,110.102722946526,110.617134241298,107.670960462148,109.008429828556,647665.308646665,0.0,1.0
2022-03-21,115.76,118.19,115.15,118.19,240175,108.26954815061,110.54231078024,107.699019260044,110.54231078024,256791.115091057,0.0,1.0
2022-03-22,117.61,118.42,116.2844,116.9,355378,109.999840687571,110.757428230781,108.760015937844,109.335782470683,379964.246482064,0.0,1.0
2022-03-23,114.82,116.67,114.48,116.53,218361,107.390372483181,109.120665020142,107.072372773685,108.989723963291,233467.949130419,0.0,1.0
2022-03-24,115.69,115.9,114.17,115.74,324261,108.204077622184,108.400489207461,106.782431862087,108.250842285346,346694.467661253,0.0,1.0
2022-03-25,113.87,117.0699,112.63,116.38,339435,106.50184388312,109.494688796105,105.342080236724,108.849429973808,362918.256067171,0.0,1.0
2022-03-28,114.57,115.18,112.545,113.96,450072,107.156549167375,107.727078057941,105.26258030935,106.58602027681,481209.496205944,0.0,1.0
2022-03-29,118.81,119.43,116.83,117.0,369758,111.122192603438,111.702074426636,109.270311942258,109.429311797006,395339.103294843,0.0,1.0
2022-03-30,114.41,118.03,114.05,118.03,242270,107.00690224526,110.392663858125,106.6701966705,110.392663858125,259031.05424424,0.0,1.0
2022-03-31,111.32,115.11,111.3,114.53,386105,104.116846061903,107.661607529516,104.098140196639,107.119137436847,412817.043789872,0.0,1.0
2022-04-01,111.8,113.22,109.08,112.07,509972,104.56578682825,105.893903262025,102.021789152285,104.81831600932,545253.579869746,0.0,1.0
2022-04-04,112.13,113.15,110.93,111.92,357266,104.874433605113,105.8284327336,103.752081689246,104.678022019836,381982.864678345,0.0,1.0
2022-04-05,109.84,112.51,109.21,111.9,720539,102.732612032334,105.229845045138,102.143377276504,104.659316154572,770388.313840305,0.0,1.0
2022-04-06,105.58,108.9,104.92,108.5,533407,98.7482627310073,101.853436364905,98.1309691772806,101.479319059616,570309.892067764,0.0,1.0
2022-04-07,105.37,106.845,103.11,104.51,498435,98.5518511457306,99.9314087089835,96.4380883708483,97.7474989393595,532918.411368423,0.0,1.0
2022-04-08,107.71,109.49,105.44,105.44,627986,100.740437381671,102.405259390206,98.6173216741562,98.6173216741562,671432.185704473,0.0,1.0
2022-04-11,107.77,110.46,106.33,106.61,394797,100.796554977464,103.312493855532,99.449732678424,99.7116147921262,422110.385613007,0.0,1.0
2022-04-12,105.97,109.91,105.71,108.27,468398,99.113027103664,102.79808256076,98.8698508552262,101.264201609075,500803.350583619,0.0,1.0
2022-04-13,107.34,107.45,104.33,105.25,426947,100.394378874278,100.497261133233,97.5791461519794,98.4396159541439,456484.630851595,0.0,1.0
2022-04-14,106.12,109.18,106.0,108.14,307288,99.2533210931473,102.115318478607,99.1410859015606,101.142613484856,328547.218378685,0.0,1.0
2022-04-18,107.08,107.78,105.56,105.84,353877,100.151202625841,100.805907910096,98.7295568657428,98.9914389794451,378359.402248684,0.0,1.0
2022-04-19,113.62,113.84,107.32,107.32,458289,106.268020567314,106.473785085223,100.375673009014,100.375673009014,489994.975929908,0.0,1.0
2022-04-20,114.41,115.55,113.29,114.78,327383,107.00690224526,108.073136565333,105.959373790451,107.352960752652,350032.458132009,0.0,1.0
2022-04-21,111.48,116.7,110.9,116.04,242458,104.266492984019,109.148723818039,103.72402289135,108.531430264312,259232.060717174,0.0,1.0
2022-04-22,107.34,111.21,107.25,111.14,250265,100.394378874278,104.013963802949,100.310202480588,103.948493274523,267579.175260804,0.0,1.0
2022-04-25,110.58,110.64,105.51,106.57,381798,103.424729047119,103.480846642912,98.6827922025817,99.6742030615973,408212.071029603,0.0,1.0
2022-04-26,107.29,113.21,107.26,109.27,505751,100.347614211117,105.884550329393,100.319555413221,102.199494872297,540740.556879015,0.0,1.0
2022-04-27,106.36,112.09,106.025,109.0,744360,99.4777914763206,104.837021874584,99.1644682331412,101.946965691227,795857.330817858,0.0,1.0
2022-04-28,110.75,111.62,104.45,106.29,664510,103.583728901866,104.39743404087,97.6913813435661,99.4123209478951,710483.038988899,0.0,1.0
2022-04-29,105.75,112.27,105.44,109.55,608540,98.9072625857551,105.005374661964,98.6173216741562,102.461376986,650640.845956122,0.0,1.0
2022-05-02,110.19,110.36,105.41,105.63,583692,103.059964674462,103.21896452921,98.5892628762595,98.7950273941684,624073.777660993,0.0,1.0
2022-05-03,111.16,111.86,109.27,109.8,456189,103.967199139788,104.621904424043,102.199494872297,102.695200301805,487749.690859888,0.0,1.0
2022-05-04,114.0,114.18,109.38,110.99,460584,106.623432007339,106.791784794719,102.302377131252,103.80819928504,492448.751756424,0.0,1.0
2022-05-05,111.03,112.59,109.86,111.61,506902,103.845611015569,105.304668506195,102.751317897599,104.388081108238,541971.186934054,0.0,1.0
2022-05-06,110.56,111.77,108.54,110.03,570817,103.406023181854,104.537728030353,101.516730790145,102.910317752346,610308.04181506,0.0,1.0
2022-05-09,108.75,111.2,107.9,107.97,550471,101.713142375422,104.004610870316,100.918143101683,100.983613630109,588554.437036698,0.0,1.0
2022-05-10,108.72,111.62,107.33,109.71,615168,101.685083577525,104.39743404087,100.385025941646,102.611023908115,657727.393310442,0.0,1.0
2022-05-11,106.82,112.23,106.585,108.15,566400,99.9080263774029,104.967962931435,99.6882324605456,101.151966417489,605585.458884457,0.0,1.0
2022-05-12,106.55,108.43,104.45,106.42,527320,99.6554971963329,101.413848531191,97.6913813435661,99.533909072114,563801.772914816,0.0,1.0
2022-05-13,109.46,110.89,108.28,108.54,250046,102.37720059231,103.714669958718,101.273554541707,101.516730790145,267345.0241035,0.0,1.0
2022-05-16,109.79,111.26,107.5,108.6,280914,102.685847369173,104.06072846611,100.544025796394,101.572848385939,300348.576266011,0.0,1.0
2022-05-17,114.2,115.13,111.98,112.74,368232,106.810490659983,107.68031339478,104.73413961563,105.444962495679,393707.529477299,0.0,1.0
2022-05-18,110.68,113.43,110.0,112.37,460352,103.518258373441,106.090314847302,102.88225895445,105.098903988286,492200.701215356,0.0,1.0
2022-05-19,110.1,111.87,108.47,108.47,706701,102.975788280772,104.631257356675,101.45126026172,101.45126026172,755592.954412261,0.0,1.0
2022-05-20,109.56,111.965,106.03,111.53,497964,102.470729918632,104.720110216681,99.1691446994573,104.31325764718,532414.826002718,0.0,1.0
2022-05-23,110.13,110.9679,108.13,109.45,401179,103.003847078669,103.787529303923,101.133260552224,102.367847659677,428933.913859122,0.0,1.0
2022-05-24,107.65,109.56,103.91,109.28,436690,100.684319785877,102.470729918632,97.1863229814261,102.20884780493,466901.684393105,0.0,1.0
2022-05-25,109.65,110.28,106.79,106.79,451376,102.554906312322,103.144141068152,99.8799675795062,99.8799675795062,482603.711316085,0.0,1.0
2022-05-26,111.84,112.71,110.46,110.48,333863,105.276609708299,106.095553292403,103.977595747306,103.996422036596,354677.435220034,0.72,1.0
2022-05-27,115.14,115.17,111.69,112.0,244239,108.382947441108,108.411186875043,105.135412538626,105.427220022617,259465.894994971,0.0,1.0
2022-05-31,114.2,115.41,112.9725,114.15,329481,107.49811184449,108.63710234652,106.342648339331,107.451046121265,350022.242757454,0.0,1.0
2022-06-01,110.64,114.63,108.94,114.63,333661,104.147032350914,107.902877064219,102.546797761285,107.902877064219,354462.84168342,0.0,1.0
2022-06-02,113.85,114.12,111.02,111.32,347209,107.168651781919,107.422806687331,104.504731847419,104.787126186765,368855.481455905,0.0,1.0
2022-06-03,110.3,112.64,110.015,112.05,314191,103.826985432988,106.029661279889,103.558710810609,105.474285745841,333778.999317737,0.0,1.0
2022-06-06,112.37,114.74,111.24,111.92,396542,105.775506374477,108.006421655313,104.711821029606,105.351914865458,421264.10988047,0.0,1.0
2022-06-07,113.44,113.525,110.94,111.91,267437,106.782712851479,106.86272458096,104.42942669026,105.342501720813,284110.156689841,0.0,1.0
2022-06-08,109.77,112.88,109.68,112.14,240389,103.328088766809,106.255576751366,103.243370465005,105.559004047645,255375.869668424,0.0,1.0
2022-06-09,106.5,109.73,106.08,108.7,413855,100.249990467935,103.29043618823,99.8546383928499,102.320882289808,439656.475719043,0.0,1.0
2022-06-10,99.2,104.5137,98.58,104.0,386526,93.3783948771748,98.3802575471229,92.7947799091925,97.8967043067155,410623.669966002,0.0,1.0
2022-06-13,94.42,96.73,94.07,96.29,597740,88.8789117369239,91.0533481498903,88.5494516743532,90.6391697855158,635005.64641312,0.0,1.0
2022-06-14,94.32,95.935,93.785,94.6,419162,88.7847802904751,90.3050031506227,88.2811770519742,89.0483483405316,445294.336604236,0.0,1.0
2022-06-15,96.18,98.07,94.39,95.2,471428,90.5356251944221,92.3147095323038,88.8506723029892,89.6131370192242,500818.820686661,0.0,1.0
2022-06-16,93.36,94.65,91.41,93.29,525834,87.881118404567,89.095414063756,86.045555198816,87.8152263920528,558616.7214441,0.0,1.0
2022-06-17,93.88,96.18,92.88,94.7,877618,88.3706019261005,90.5356251944221,87.4292874616129,89.1424797869804,932332.427801034,0.0,1.0
2022-06-21,95.15,96.74,94.38,95.79,353158,89.5660712959999,91.0627612945352,88.8412591583444,90.168512553272,375175.367343602,0.0,1.0
2022-06-22,93.93,95.82,93.6,93.82,344924,88.4176676493249,90.1967519872066,88.107033876044,88.3141230582313,366428.024865994,0.0,1.0
2022-06-23,93.7,94.2,91.74,93.86,358142,88.2011653224928,88.6718225547366,86.356188972097,88.3517756368108,380470.09103906,0.0,1.0
2022-06-24,97.98,99.0,94.39,94.94,596667,92.2299912304999,93.1901319842773,88.8506723029892,89.3683952584574,633865.75104289,0.0,1.0
2022-06-27,96.78,98.435,96.66,98.19,224457,91.1004138731147,92.6582893118418,90.9874561373762,92.4276672680423,238450.601226202,0.0,1.0
2022-06-28,96.78,99.2,96.515,98.13,232759,91.1004138731147,93.3783948771748,90.8509655400255,92.371188400173,247270.183112175,0.0,1.0
2022-06-29,95.32,97.22,95.001,97.14,228967,89.7260947549627,91.5145922374893,89.4258154407912,91.4392870803303,243241.773751586,0.0,1.0
2022-06-30,93.61,95.15,91.52,93.54,337375,88.1164470206889,89.5660712959999,86.1490997899097,88.0505550081747,358408.388193239,0.0,1.0
2022-07-01,94.11,95.12,91.54,92.71,294048,88.5871042529327,89.5378318620652,86.1679260791994,87.26926400265,312380.199278089,0.0,1.0
2022-07-05,94.52,94.6,91.71,92.89,485268,88.9730431833726,89.0483483405316,86.3279495381623,87.4387006062578,515521.664977419,0.0,1.0
2022-07-06,92.61,93.46,90.79,93.1,518885,87.1751325562012,87.9752498510157,85.4619402308337,87.6363766438002,551234.491315743,0.0,1.0
2022-07-07,93.57,94.1,92.29,93.59,449189,88.0787944421094,88.5776911082878,86.8739119275652,88.0976207313991,477193.347118585,0.0,1.0
2022-07-08,91.74,94.19,90.985,92.63,397736,86.356188972097,88.6624094100917,85.6454965514088,87.193958845491,422532.548903819,0.0,1.0
2022-07-11,89.46,90.42,87.96,89.99,414263,84.2099919930651,85.1136538789733,82.7980202963336,84.7088886592436,440089.912169235,0.0,1.0
2022-07-12,89.76,91.4,88.99,88.99,446100,84.4923863324114,86.0361420541712,83.7675741947559,83.7675741947559,473911.765759181,0.0,1.0
2022-07-13,88.26,89.12,86.555,87.65,472091,83.08041463568,83.8899450751393,81.4754734737285,82.5062128123425,501523.154918219,0.0,1.0
2022-07-14,85.76,86.68,84.83,86.68,360720,80.7271284744608,81.5931377817895,79.8517060224873,81.5931377817895,383208.814491486,0.0,1.0
2022-07-15,89.39,90.08,86.48,87.44,315870,84.144099980551,84.7936069610475,81.4048748888919,82.3085367748001,335562.675297809,0.0,1.0
2022-07-18,89.27,91.86,88.71,89.63,337989,84.0311422448125,86.4691467078355,83.5040061446994,84.370015452028,359060.667557005,0.0,1.0
2022-07-19,93.44,93.8,90.76,90.76,387650,87.956423561726,88.2952967689415,85.4337007968991,85.4337007968991,411817.744892505,0.0,1.0
2022-07-20,95.71,96.005,92.2,92.64,397750,90.0932073961129,90.3708951631368,86.7891936257613,87.2033719901358,422547.421723188,0.0,1.0
2022-07-21,95.69,96.12,93.93,95.28,286749,90.0743811068232,90.4791463265529,88.4176676493249,89.6884421763832,304626.1486655,0.0,1.0
2022-07-22,96.06,96.9,95.23,95.82,400947,90.4226674586836,91.2133716088533,89.6413764531589,90.1967519872066,425943.736260584,0.0,1.0
2022-07-25,95.66,97.32,95.11,96.93,427090,90.0461416728886,91.6087236839381,89.5284187174204,91.2416110427879,453716.601744202,0.0,1.0
2022-07-26,94.21,95.89,93.755,95.52,451281,88.6812356993815,90.2626439997207,88.2529376180396,89.9143576478603,479415.771270049,0.0,1.0
2022-07-27,96.15,97.86,92.11,96.88,683544,90.5073857604875,92.1170334947614,86.7044753239574,91.1945453195635,726159.031638856,0.0,1.0
2022-07-28,98.55,99.18,95.22,96.25,520288,92.7665404752579,93.3595685878851,89.631963308514,90.6015172069363,552724.960285391,0.0,1.0
2022-07-29,99.97,101.93,99.13,99.13,432834,94.1032070148303,95.9481833652261,93.3125028646607,93.3125028646607,459818.707062563,0.0,1.0
2022-08-01,98.99,99.82,97.27,97.95,311427,93.1807188396324,93.9620098451572,91.5616579607137,92.2017517965653,330842.679836549,0.0,1.0
2022-08-02,97.75,99.93,97.26,97.73,400787,92.0134889036677,94.0655544362508,91.5522448160688,91.994662614378,425773.761182078,0.0,1.0
2022-08-03,100.17,100.96,98.51,98.77,319047,94.2914699077279,95.0351083346731,92.7288878966784,92.9736296574451,338937.742950391,0.0,1.0
2022-08-04,100.73,100.98,99.69,100.37,304375,94.8186060078409,95.0539346239629,93.8396389647738,94.4797328006254,323351.028251403,0.0,1.0
2022-08-05,101.0,101.91,99.77,99.77,256574,95.0727609132526,95.9293570759364,93.9149441219328,93.9149441219328,272569.911203533,0.0,1.0
2022-08-08,101.33,103.06,101.27,101.42,286524,95.3833946865335,97.0118687100972,95.3269158186643,95.4681129883374,304387.121211351,0.0,1.0
2022-08-09,99.11,100.68,98.305,100.64,285302,93.293676575371,94.7715402846166,92.5359184314584,94.7338877060371,303088.936549262,0.0,1.0
2022-08-10,102.26,103.135,101.08,101.39,302728,96.258817138507,97.0824672949337,95.1480660704116,95.4398735544028,321601.347287033,0.0,1.0
2022-08-11,104.03,104.545,103.12,103.12,568681,97.9249437406502,98.4097206898613,97.0683475779664,97.0683475779664,604134.985123732,0.0,1.0
2022-08-12,105.0,105.07,104.15,104.82,205422,98.8380187712032,98.9039107837173,98.0379014763887,98.6685821675954,218228.878605206,0.0,1.0
2022-08-15,104.88,105.87,104.04,104.04,339034,98.7250610354647,99.6569623553075,97.9343568852951,97.9343568852951,360170.817288496,0.0,1.0
2022-08-16,105.25,105.71,104.31,104.35,277602,99.0733473873251,99.5063520409894,98.1885117907067,98.2261643692862,294908.885896167,0.0,1.0
2022-08-17,104.39,104.97,103.37,103.73,250683,98.2638169478657,98.8097793372686,97.3036761940883,97.6425494013039,266311.641281795,0.0,1.0
2022-08-18,105.01,105.25,103.83,104.24,728966,98.8474319158481,99.0733473873251,97.7366808477527,98.1226197781926,774412.831738191,0.0,1.0
2022-08-19,101.65,104.62,101.31,104.07,319589,95.6846153151696,98.4803192746979,95.3645683972438,97.9625963192297,339513.53352883,0.0,1.0
2022-08-22,98.3,99.445,97.05,99.36,511515,92.531211859136,93.6090169209743,91.3545687785264,93.5290051914929,543405.014262066,0.0,1.0
2022-08-23,98.72,99.65,98.115,98.3,188009,92.9265639342208,93.8019863861943,92.3570686832057,92.531211859136,199730.278342564,0.0,1.0
2022-08-24,98.7,100.195,98.36,98.94,273742,92.907737644931,94.31500276934,92.5876907270052,93.133653116408,290808.237127213,0.0,1.0
2022-08-25,99.99,100.3,98.68,98.68,215802,94.7997797185512,95.0936884265495,93.5577784041067,93.5577784041067,227617.005483162,0.72,1.0
2022-08-26,96.27,100.76,96.24,100.28,290762,91.2728752225715,95.5298110255147,91.2444324443781,95.0747265744206,306681.011984574,0.0,1.0
2022-08-29,94.97,96.61,94.87,96.01,256059,90.0403548341915,91.5952267087632,89.9455455735469,91.0263711448955,270078.047501937,0.0,1.0
2022-08-30,93.64,95.875,92.88,95.49,550468,88.7793916676181,90.8983786430253,88.058841286719,90.5333629895435,580605.730133665,0.0,1.0
2022-08-31,93.69,94.735,93.31,94.52,375885,88.8267962979404,89.8175530716766,88.4665211074909,89.6137131612907,396464.435482703,0.0,1.0
2022-09-01,94.3,94.35,91.9,92.92,410088,89.4051327878726,89.4525374181949,87.1297105324018,88.0967649909769,432540.025322188,0.0,1.0
2022-09-02,93.29,95.859,92.72,95.47,488850,88.447559255362,90.8832091613221,87.9071464696876,90.5144011374146,515614.188610132,0.0,1.0
2022-09-06,94.32,94.37,90.82,93.6,671870,89.4240946400015,89.4714992703238,86.1057705174399,88.7414679633603,708654.402989647,0.0,1.0
2022-09-07,95.57,95.85,93.4,93.79,339201,90.6092103980592,90.8746763278641,88.551849442071,88.921605558585,357772.012663895,0.0,1.0
2022-09-08,96.57,96.64,93.38,94.55,326695,91.5573030045053,91.6236694869566,88.5328875899421,89.6421559394841,344581.318089367,0.0,1.0
2022-09-09,98.73,99.28,97.05,97.34,342286,93.605183034429,94.1266339679744,92.0123874555995,92.2873343114689,361025.914212146,0.0,1.0
2022-09-12,98.9,101.395,98.49,99.99,406863,93.7663587775249,96.131849830608,93.3776408088819,94.7997797185512,429138.458873855,0.0,1.0
2022-09-13,93.38,96.72,93.1,96.15,314733,88.5328875899421,91.6995168954723,88.2674216601372,91.159104109798,331964.407126588,0.0,1.0
2022-09-14,91.71,93.52,90.08,93.25,648361,86.949572937177,88.6656205548446,85.4041819886698,88.4096355511041,683858.302017907,0.0,1.0
2022-09-15,92.32,94.599,91.67,91.9,704977,87.5279094271092,89.6886124772,86.9116492329192,87.1297105324018,743573.987611342,0.0,1.0
2022-09-16,89.7,90.63,88.26,90.52,1529240,85.0439067982202,85.9256329222152,83.6786534449378,85.8213427355061,1612964.79858885,0.0,1.0
2022-09-19,91.49,91.68,88.75,88.88,424509,86.7409925637589,86.9211301589836,84.1432188220964,84.2664708609344,447750.56477999,0.0,1.0
2022-09-20,89.3,91.03,88.83,90.64,489136,84.6646697556418,86.3048699647936,84.2190662306121,85.9351138482796,515915.846906015,0.0,1.0
2022-09-21,88.39,91.97,88.39,90.16,379712,83.8019054837758,87.196077014853,83.8019054837758,85.4800293971855,400500.961001392,0.0,1.0
2022-09-22,86.5,89.17,85.555,89.11,333210,82.0100104575925,84.5414177168038,81.1140629445009,84.484532160417,351453.009689643,0.0,1.0
2022-09-23,81.69,84.08,80.04,83.63,769203,77.4496850205865,79.7156263499928,75.8853322199504,79.2889846770921,811316.315273559,0.0,1.0
2022-09-26,80.49,83.09,80.46,81.15,655327,76.3119738928511,78.7770146696111,76.2835311146577,76.9377150131056,691205.685546307,0.0,1.0
2022-09-27,80.28,82.17,78.665,81.3,476783,76.1128744454975,77.9047694716807,74.5817048860869,77.0799289040725,502886.528972291,0.0,1.0
2022-09-28,82.43,82.96,80.64,80.69,596561,78.1512735493567,78.6537626307731,76.4541877838181,76.5015924141404,629222.288987315,0.0,1.0
2022-09-29,80.75,81.77,80.14,81.31,441459,76.5584779705271,77.5255324291022,75.980141480595,77.089409830137,465628.565182858,0.0,1.0
2022-09-30,82.25,83.195,80.37,80.86,560849,77.9806168801964,78.876564393288,76.1982027800776,76.6627681572362,591555.082474795,0.0,1.0
2022-10-03,84.72,85.3,81.37,83.34,412060,80.3224056181184,80.8722993298572,77.1462953865238,79.0140378212227,434619.990914781,0.0,1.0
2022-10-04,91.26,91.4,86.79,86.79,610026,86.5229312642763,86.6556642291787,82.2849573134619,82.2849573134619,643424.488127409,0.0,1.0
2022-10-05,90.17,90.57,88.35,89.37,354261,85.4895103232499,85.8687473658284,83.7639817795179,84.731036238093,373656.536915647,0.0,1.0
2022-10-06,90.0,91.235,89.335,89.7,481894,85.3283345801541,86.4992289491151,84.6978529968674,85.0439067982202,508277.352574595,0.0,1.0
2022-10-07,86.28,88.54,85.69,88.37,666225,81.8014300841744,83.9441193747427,81.2420554463712,83.7829436316469,702700.343268457,0.0,1.0
2022-10-10,86.63,87.53,86.21,87.21,288587,82.1332624964305,82.9865458422321,81.7350636017232,82.6831562081693,304386.932286861,0.0,1.0
2022-10-11,86.6,87.37,84.65,86.44,361171,82.1048197182372,82.8348510252007,80.2560391356672,81.9531249012058,380944.854484013,0.0,1.0
2022-10-12,87.71,88.425,85.335,86.92,272808,83.1572025113924,83.8350887250014,80.9054825710828,82.4082093522999,287744.043298257,0.0,1.0
2022-10-13,91.85,93.03,84.6124,85.4,572882,87.0823059020795,88.2010551776859,80.2203908536648,80.9671085905018,604246.880636902,0.0,1.0
2022-10-14,90.03,93.16,89.23,92.4,503528,85.3567773583475,88.3243072165239,84.5983032731906,87.6037568356249,531095.798634514,0.0,1.0
2022-10-17,91.19,93.01,90.65,92.77,451178,86.456564781825,88.182093325557,85.9445947743441,87.9545511000099,475879.673496455,0.0,1.0
2022-10-18,92.21,94.85,91.59,94.27,478233,87.4236192404001,89.9265837214179,86.8358018244035,89.3766900096792,504415.915437433,0.0,1.0
2022-10-19,90.86,92.225,89.955,91.4,363454,86.1436942216978,87.4378406294968,85.285670412864,86.6556642291787,383352.847104647,0.0,1.0
2022-10-20,90.79,92.35,89.975,90.86,288814,86.0773277392466,87.5563522053025,85.3046322649929,86.1436942216978,304626.360374852,0.0,1.0
2022-10-21,95.27,95.52,90.625,91.38,335099,90.3247826161253,90.5618057677369,85.9208924591829,86.6367023770498,353445.431091473,0.0,1.0
2022-10-24,96.22,96.88,94.86,96.1,367176,91.2254705922492,91.8512117125036,89.9360646474824,91.1116994794756,387278.623948274,0.0,1.0
2022-10-25,95.27,95.6,91.75,95.07,650534,90.3247826161253,90.6376531762526,86.9874966414349,90.1351640948361,686150.272217047,0.0,1.0
2022-10-26,99.65,101.91,95.99,98.0,690304,94.4774282323595,96.6201175229278,91.0074092927666,92.9130754317233,728097.651333391,0.0,1.0
2022-10-27,100.99,105.44,100.65,100.65,698071,95.7478723249973,99.9668844236827,95.4255208388057,95.4255208388057,736289.889040122,0.0,1.0
2022-10-28,104.2,104.58,100.72,101.75,686449,98.7912495916895,99.151524782139,95.4918873212569,96.4684227058964,724031.592834686,0.0,1.0
2022-10-31,105.1,105.685,103.69,103.69,483813,99.6445329374911,100.199167112262,98.307722362402,98.307722362402,510301.416455014,0.0,1.0
2022-11-01,107.9,108.04,104.95,105.55,636482,102.29919223554,102.431925200443,99.5023190465241,100.071174610392,671328.935245893,0.0,1.0
2022-11-02,107.38,110.69,106.63,106.94,548882,101.806184080188,104.944370607525,101.095114625354,101.389023333352,578932.897765587,0.0,1.0
2022-11-03,103.21,105.28,101.04,105.28,626070,97.8526379113078,99.8151896066514,95.7952769553197,99.8151896066514,660346.885676885,0.0,1.0
2022-11-04,105.63,105.78,103.25,104.79,435538,100.147022018908,100.289235909874,97.8905616155657,99.3506242294928,459383.394658645,0.0,1.0
2022-11-07,106.8,106.88,104.8,105.89,393304,101.25629036845,101.332137776965,99.3601051555572,100.393526096584,414837.113300845,0.0,1.0
2022-11-08,106.26,108.14,105.395,106.77,310635,100.744320360969,102.526734461087,99.9242202563927,101.227847590256,327642.044551309,0.0,1.0
2022-11-09,102.08,105.93,102.07,105.33,435734,96.7812932660237,100.431449800841,96.7718123399592,99.8625942369737,459590.125518763,0.0,1.0
2022-11-10,111.39,111.574,106.62,106.62,644082,105.608035432037,105.782484471623,101.085633699289,101.085633699289,679345.029821811,0.0,1.0
2022-11-11,116.35,117.43,111.735,112.08,547366,110.31057476001,111.334514774972,105.935127381261,106.262219330485,577333.897847549,0.0,1.0
2022-11-14,115.2,117.2,113.04,114.81,494114,109.220268262597,111.11645347549,107.172388232674,108.850512146083,521166.388853242,0.0,1.0
2022-11-15,116.34,119.21,116.18,116.58,407828,110.301093833946,113.022119614446,110.149399016914,110.528636059493,430156.291935139,0.0,1.0
2022-11-16,114.91,115.75,114.16,115.34,221580,108.945321406728,109.741719196143,108.234251951893,109.3530012275,233711.346859431,0.0,1.0
2022-11-17,113.4,113.92,111.8286,112.82,338979,107.513701570994,108.006709726346,106.023868849225,106.963807859255,357537.858322336,0.0,1.0
2022-11-18,112.25,115.52,111.145,115.51,443111,106.423395073581,109.52365789666,105.375752743458,109.514176970596,467371.011003834,0.0,1.0
2022-11-21,111.34,112.43,110.67,111.09,266676,105.560630801715,106.594051742741,104.925408755396,105.323607650104,281276.320674636,0.0,1.0
2022-11-22,111.98,113.1,111.36,111.42,272259,106.167410069841,107.22927378906,105.579592653844,105.636478210231,287164.985940074,0.0,1.0
2022-11-23,112.92,113.155,110.66,110.66,246815,107.741243796541,107.96546618666,105.584892300082,105.584892300082,258678.560019508,0.72,1.0
2022-11-25,113.56,114.39,111.97,111.97,99431,108.351892007928,109.14382640707,106.834812857764,106.834812857764,104210.310966917,0.0,1.0
2022-11-28,111.56,113.33,111.22,111.5,262895,106.443616347344,108.132440306961,106.119209485045,106.386368077527,275531.471086963,0.0,1.0
2022-11-29,112.65,113.64,111.095,111.49,215949,107.483626582362,108.428223034351,105.999942256259,106.376826699224,226328.936076223,0.0,1.0
2022-11-30,115.18,115.23,110.13,112.74,340909,109.897595293001,109.945302184515,105.079199250027,107.569498987089,357295.339495938,0.0,1.0
2022-12-01,115.18,115.85,113.36,115.06,260674,109.897595293001,110.536867639296,108.16106444187,109.783098753365,273203.715149099,0.0,1.0
2022-12-02,115.48,115.67,112.91,113.07,166971,110.183836642088,110.365122829843,107.731702418238,107.884364471085,174996.729716659,0.0,1.0
2022-12-05,112.09,114.56,110.32,114.38,309943,106.949309397399,109.30602983822,105.260485437783,109.134285028767,324840.908891787,0.0,1.0
2022-12-06,107.6,112.055,105.75,111.55,601715,102.665230539389,106.915914573339,100.90007555335,106.434074969042,630637.399437386,0.0,1.0
2022-12-07,108.65,108.8,106.68,106.86,279985,103.667075261196,103.810195935739,101.787423735521,101.959168544973,293442.929429174,0.0,1.0
2022-12-08,109.07,109.8,107.44,109.2,336113,104.067813149918,104.764333766031,102.512568486543,104.191851067856,352268.812040747,0.0,1.0
2022-12-09,107.68,109.43,107.66,108.66,183427,102.741561565813,104.411302768823,102.722478809207,103.676616639498,192243.713828973,0.0,1.0
2022-12-12,109.01,109.93,106.5,107.24,396375,104.010564880101,104.888371683969,101.615678926068,102.321740920484,415427.402012568,0.0,1.0
2022-12-13,110.65,114.04,109.21,113.24,479704,105.575350921779,108.809878166468,104.201392446159,108.046567902235,502761.744446642,0.0,1.0
2022-12-14,109.69,111.52,108.71,110.0,351247,104.659378604699,106.405450834133,103.724323531013,104.955161332089,368130.252096396,0.0,1.0
2022-12-15,106.54,108.11,105.54,107.48,333767,101.65384443928,103.151840832838,100.699706608988,102.550733999754,349810.047776801,0.0,1.0
2022-12-16,107.43,107.75,105.01,105.01,881012,102.50302710824,102.808351213933,100.194013558934,100.194013558934,923359.25903979,0.0,1.0
2022-12-19,106.46,108.21,105.96,107.22,416783,101.577513412857,103.247254615867,101.100444497711,102.302658163878,436816.345362357,0.0,1.0
2022-12-20,107.85,108.72,106.06,106.06,258538,102.903764996962,103.733864909316,101.19585828074,101.19585828074,270965.044872976,0.0,1.0
2022-12-21,110.96,111.355,109.43,109.43,352453,105.871133649169,106.248018092135,104.411302768823,104.411302768823,369394.220426457,0.0,1.0
2022-12-22,107.71,109.52,105.37,109.52,331237,102.770185700721,104.497175173549,100.537503177839,104.497175173549,347158.43925686,0.0,1.0
2022-12-23,109.55,110.66,107.38,108.09,353267,104.525799308458,105.584892300082,102.455320216725,103.132758076232,370247.346645915,0.0,1.0
2022-12-27,110.09,110.85,108.72,109.2,286771,105.041033736816,105.766178487837,103.733864909316,104.191851067856,300555.109435626,0.0,1.0
2022-12-28,108.92,110.9175,108.57,109.94,258092,103.924692475374,105.830582791382,103.590744234772,104.897913062272,270497.607165509,0.0,1.0
2022-12-29,110.66,111.175,109.64,109.64,263504,105.584892300082,106.076273282682,104.611671713184,104.611671713184,276169.743651643,0.0,1.0
2022-12-30,109.08,109.81,108.02,109.14,329933,104.077354528221,104.773875144334,103.065968428112,104.134602798039,345791.76039915,0.0,1.0
2023-01-03,112.02,113.0,110.43,111.23,445676,106.882519749279,107.817574822965,105.365440599115,106.128750863348,467098.133886732,0.0,1.0
2023-01-04,114.27,115.39,111.53,113.25,599290,109.029329867435,110.097964237362,106.414992212436,108.056109280537,628095.837911354,0.0,1.0
2023-01-05,115.79,116.13,112.53,113.16,614909,110.479619369478,110.804026231778,107.369130042727,107.970236875811,644465.590272213,0.0,1.0
2023-01-06,120.39,120.42,116.21,117.23,661650,114.86865338882,114.897277523729,110.880357258201,111.853577845099,693453.271628174,0.0,1.0
2023-01-09,121.85,122.78,120.6,120.6,532924,116.261694621046,117.149042803218,115.069022333182,115.069022333182,558539.849360195,0.0,1.0
2023-01-10,125.09,125.13,121.71,122.04,509841,119.353101191191,119.391266704403,116.128115324805,116.442980808802,534347.327832208,0.0,1.0
2023-01-11,126.41,126.895,123.98,126.14,474580,120.612563127177,121.075319974868,118.294008199568,120.354945912998,497391.451143802,0.0,1.0
2023-01-12,128.16,128.26,125.23,127.06,505126,122.282304330187,122.377718113216,119.486680487432,121.232752716866,529405.693772315,0.0,1.0
2023-01-13,126.72,128.0,126.095,127.11,298141,120.908345854567,122.12964227734,120.312009710635,121.280459608381,312471.626776233,0.0,1.0
2023-01-17,126.42,127.945,125.39,126.08,337028,120.622104505479,122.077164696674,119.639342540279,120.29769764318,353227.792987683,0.0,1.0
2023-01-18,123.84,127.52,123.61,126.43,349942,118.160428903327,121.6716561188,117.94097720236,120.631645883782,366762.525172078,0.0,1.0
2023-01-19,123.12,123.88,120.33,121.95,397070,117.473449665517,118.198594416538,114.811405119003,116.357108404075,416155.808305596,0.0,1.0
2023-01-20,124.99,124.99,122.53,123.88,327715,119.257687408162,119.257687408162,116.910508345645,118.198594416538,343467.148661115,0.0,1.0
2023-01-23,126.04,126.07,123.14,124.77,287318,120.259532129969,120.288156264877,117.492532422123,119.047777085498,301128.40187057,0.0,1.0
2023-01-24,125.1,126.85,124.71,126.04,169048,119.362642569494,121.032383772505,118.990528815681,120.259532129969,177173.564062873,0.0,1.0
2023-01-25,125.66,125.78,123.6,123.61,244793,119.896959754458,120.011456294093,117.931435824057,117.94097720236,256559.369336771,0.0,1.0
2023-01-26,127.51,128.24,125.17,126.21,284550,121.662114740497,122.35863535661,119.429432217615,120.421735561118,298227.353497766,0.0,1.0
2023-01-27,127.76,128.99,126.96,127.29,337237,121.90064919807,123.074238729329,121.137338933837,121.452204417833,353446.838908895,0.0,1.0
2023-01-30,127.0,129.36,126.46,126.87,379035,121.175504447049,123.427269726537,120.660270018691,121.051466529111,397253.927018187,0.0,1.0
2023-01-31,129.81,129.82,125.84,126.8,1381176,123.856631750168,123.866173128471,120.06870456391,120.98467688099,1447564.44629988,0.0,1.0
2023-02-01,131.78,132.9279,125.23,131.88,826260,125.736283275843,126.831538091235,119.486680487432,125.831697058872,865975.516081756,0.0,1.0
2023-02-02,132.69,137.18,131.19,133.0,1019736,126.604548701409,130.888627559418,125.173341955971,126.900331428799,1068751.25126128,0.0,1.0
2023-02-03,134.23,134.96,128.84,128.84,661000,128.073920960058,128.770441576171,122.931118054785,122.931118054785,692772.028332534,0.0,1.0
2023-02-06,133.95,135.57,132.93,133.12,633690,127.806762367576,129.352465652649,126.833541780679,127.014827968434,664149.329249689,0.0,1.0
2023-02-07,133.12,133.9,129.77,131.35,779721,127.014827968434,127.759055476062,123.818466236957,125.326004008818,817199.544180745,0.0,1.0
2023-02-08,131.66,133.62,130.24,130.24,648923,125.621786736208,127.49189688358,124.266911017194,124.266911017194,680114.527899597,0.0,1.0
2023-02-09,129.8,133.275,129.61,132.68,596465,123.847090371865,127.162719332129,123.66580418411,126.595007323106,625135.049741856,0.0,1.0
2023-02-10,130.76,131.31,128.36,128.47,610073,124.763062688946,125.287838495606,122.473131896245,122.578087057577,639397.140152667,0.0,1.0
2023-02-13,135.42,135.43,130.31,130.44,693170,129.209344978105,129.218886356408,124.333700665314,124.457738583252,726488.331133529,0.0,1.0
2023-02-14,136.17,137.4175,134.62,134.83,697146,129.924948350824,131.115235294113,128.446034713872,128.646403658233,730655.44396961,0.0,1.0
2023-02-15,133.52,136.1,132.64,135.12,384152,127.396483100551,129.858158702703,126.556841809894,128.923103629017,402616.883854765,0.0,1.0
2023-02-16,130.56,132.89,130.4,131.14,369095,124.572235122887,126.795376267467,124.419573070041,125.125635064456,386836.144927984,0.0,1.0
2023-02-17,130.74,130.82,128.89,130.24,514331,124.74397993234,124.820310958763,122.9788249463,124.266911017194,539053.146905144,0.0,1.0
2023-02-21,126.34,129.99,126.08,128.34,379862,120.545773479056,124.028376559621,120.29769764318,122.45404913964,398120.678103561,0.0,1.0
2023-02-22,126.1,127.34,125.15,125.85,252030,120.316780399786,121.499911309348,119.410349461009,120.078245942213,264144.227383735,0.0,1.0
2023-02-23,126.72,127.19,124.31,126.95,308190,121.595325092377,122.04631785432,119.282787738584,121.816023678009,321178.768758836,0.72,1.0
2023-02-24,126.56,127.05,124.79,126.36,322664,121.441795641503,121.911979584805,119.743376091207,121.24988382791,336262.780242061,0.0,1.0
2023-02-27,129.8,129.91,127.06,128.17,438949,124.550767021706,124.656318519182,121.921575175485,122.986685740925,457448.649754767,0.0,1.0
2023-02-28,131.18,132.15,129.6106,129.95,553365,125.874958535496,126.805730831421,124.369026534233,124.6947008819,576686.749648699,0.0,1.0
2023-03-01,131.11,132.99,130.28,130.4,410192,125.807789400738,127.61176044851,125.011355374328,125.126502462484,427479.676546042,0.0,1.0
2023-03-02,131.19,131.785,128.78,129.4,273076,125.884554126175,126.455491771614,123.572016772383,124.16694339452,284584.877697485,0.0,1.0
2023-03-03,132.36,132.98,130.52,131.65,308514,127.007238235693,127.602164857831,125.24164955064,126.325951297439,321516.423845237,0.0,1.0
2023-03-06,130.21,133.37,129.51,132.0,473995,124.944186239571,127.976392894337,124.272494891996,126.661796971226,493971.674933788,0.0,1.0
2023-03-07,128.41,130.685,128.41,129.77,213600,123.216979917236,125.399976796854,123.216979917236,124.521980249667,222602.242145713,0.0,1.0
2023-03-08,129.2,129.81,128.02,128.59,252454,123.975031580927,124.560362612385,122.84275188073,123.389700549469,263093.756735271,0.0,1.0
2023-03-09,125.27,129.04,124.54,128.6,401583,120.203964443829,123.821502130053,119.503486324216,123.399296140149,418507.847413868,0.0,1.0
2023-03-10,118.62,123.7,117.97,123.7,526653,113.82289664187,118.697456707126,113.199183247693,118.697456707126,548848.963636546,0.0,1.0
2023-03-13,112.68,117.46,111.49,115.27,715511,108.123115778165,112.709808123032,106.981240487288,110.608373764191,745666.446067046,0.0,1.0
2023-03-14,117.47,119.0,113.88,117.33,847384,112.719403713712,114.187529087696,109.274586659721,112.585065444197,883097.276958811,0.0,1.0
2023-03-15,114.55,114.71,111.205,113.57,625487,109.917491235257,110.071020686131,106.707766152918,108.977123348653,651848.355023388,0.0,1.0
2023-03-16,117.35,117.47,111.39,113.69,554284,112.604256625556,112.719403713712,106.885284580491,109.092270436808,577644.481205498,0.0,1.0
2023-03-17,113.0,116.645,112.23,116.09,1683591,108.430174679913,111.927767482641,107.691314197581,111.395212199921,1754546.49558213,0.0,1.0
2023-03-20,113.86,115.86,112.95,115.3,345103,109.255395478362,111.17451361429,108.382196726515,110.63716053623,359647.479265974,0.0,1.0
2023-03-21,118.11,118.66,116.1,117.43,446426,113.333521517208,113.861279004589,111.404807790601,112.681021350993,465240.770375199,0.0,1.0
2023-03-22,114.83,119.03,114.83,118.16,293406,110.186167774287,114.216315859735,110.186167774287,113.381499470607,305771.692223807,0.0,1.0
2023-03-23,114.18,117.11,113.66,115.31,304196,109.562454380111,112.373962449245,109.063483664769,110.64675612691,317016.440317215,0.0,1.0
2023-03-24,110.54,112.0583,107.14,111.34,503533,106.069659372722,107.526557905612,102.807158541645,106.837306627093,524754.563643996,0.0,1.0
2023-03-27,112.74,113.44,111.66,113.34,244007,108.180689322243,108.852380669817,107.144365528842,108.756424763021,254290.755146296,0.0,1.0
2023-03-28,111.41,112.26,110.48,112.26,277028,106.904475761851,107.72010096962,106.012085828644,107.72010096962,288703.436035311,0.0,1.0
2023-03-29,111.94,112.67,109.56,112.67,423770,107.413042067872,108.113520187485,105.129291486118,108.113520187485,441629.925815021,0.0,1.0
2023-03-30,112.4,114.18,112.01,113.34,304903,107.854439239135,109.562454380111,107.480211202629,108.756424763021,317753.237064393,0.0,1.0
2023-03-31,115.38,116.18,113.44,113.78,401106,110.713925261667,111.481572516038,108.852380669817,109.178630752925,418010.744092221,0.0,1.0
2023-04-03,115.51,116.59,114.72,115.21,300362,110.838667940502,111.874991733903,110.080616276811,110.550800220113,313020.855128141,0.0,1.0
2023-04-04,113.31,115.55,111.72,115.55,345800,108.727637990982,110.877050303221,107.20193907292,110.877050303221,360373.854559867,0.0,1.0
2023-04-05,113.3,113.39,110.555,111.73,302201,108.718042400302,108.804402716419,106.084052758742,107.211534663599,314937.360387064,0.0,1.0
2023-04-06,113.45,114.79,112.58,113.57,267902,108.861976260497,110.147785411568,108.027159871368,108.977123348653,279192.817768356,0.0,1.0
2023-04-10,115.21,115.41,113.34,113.47,270263,110.550800220113,110.742712033706,108.756424763021,108.881167441856,281653.322888703,0.0,1.0
2023-04-11,116.53,117.97,115.755,115.79,322438,111.817418189826,113.199183247693,111.073759912154,111.107344479532,336027.255397842,0.0,1.0
2023-04-12,118.15,123.42,118.0,120.13,773210,113.371903879927,118.428780168096,113.227970019732,115.271830834495,805797.189370256,0.0,1.0
2023-04-13,120.54,120.68,117.84,118.27,331408,115.665250052361,115.799588321875,113.074440568858,113.487050968083,345375.298993568,0.0,1.0
2023-04-14,120.81,122.53,119.12,121.59,394318,115.924331000711,117.574772597609,114.302676175852,116.672787073723,410936.661603057,0.0,1.0
2023-04-17,121.9,123.09,120.4,120.4,387766,116.970250384791,118.112125675668,115.530911782846,115.530911782846,404108.525411399,0.0,1.0
2023-04-18,122.21,122.55,120.765,121.66,251487,117.26771369586,117.593963778968,115.881150842652,116.73995620848,262086.002202711,0.0,1.0
2023-04-19,123.43,123.85,121.41,121.9,262989,118.438375758776,118.841390567321,116.500066441489,116.970250384791,274072.757769939,0.0,1.0
2023-04-20,123.19,124.195,121.8408,122.34,234520,118.208081582465,119.172438445768,116.913444487968,117.392456374695,244403.922415789,0.0,1.0
2023-04-21,124.67,124.91,121.55,123.57,210859,119.628229003051,119.858523179362,116.634404711004,118.572714028291,219745.721800576,0.0,1.0
2023-04-24,122.2,124.94,121.2,124.8,281440,117.25811810518,119.887309951401,116.298559037217,119.752971681886,293301.381224203,0.0,1.0
2023-04-25,119.63,121.9778,119.47,120.98,423769,114.792051300513,117.044904080279,114.638521849639,116.087456042265,441628.883669696,0.0,1.0
2023-04-26,109.41,116.48,106.93,116.48,1059972,104.985357625923,111.769440236427,102.605651137373,111.769440236427,1104644.86803219,0.0,1.0
2023-04-27,111.31,111.37,107.69,109.47,699418,106.808519855054,106.866093399132,103.334916029025,105.042931170001,728895.201297148,0.0,1.0
2023-04-28,114.07,115.38,110.795,110.87,498193,109.456902882635,110.713925261667,106.314346935053,106.38631386515,519189.50759035,0.0,1.0
2023-05-01,111.47,116.05,111.05,114.38,293989,106.962049305929,111.356829837203,106.559034497384,109.754366193703,306379.262950261,0.0,1.0
2023-05-02,108.7,110.19,106.53,110.19,378960,104.304070687669,105.733813698935,102.221827510187,105.733813698935,394931.393649528,0.0,1.0
2023-05-03,107.75,110.77,107.61,108.52,330171,103.392489573103,106.290357958354,103.258151303588,104.131350055435,344086.165222342,0.0,1.0
2023-05-04,106.84,107.13,104.36,106.59,494626,102.519290821256,102.797562950965,100.139584332706,102.279401054265,515472.175203958,0.0,1.0
2023-05-05,108.63,109.78,107.851,108.89,357400,104.236901552911,105.34039448107,103.489405038967,104.486386910582,372462.740369279,0.0,1.0
2023-05-08,107.69,109.815,107.1,109.62,323121,103.334916029025,105.373979048448,102.768776178927,105.186865030195,336739.04065714,0.0,1.0
2023-05-09,107.68,108.08,106.5,106.92,215267,103.325320438346,103.709144065531,102.193040738148,102.596055546693,224339.498408151,0.0,1.0
2023-05-10,108.15,109.33,106.8,109.33,297314,103.776313200289,104.908592900486,102.480908458537,104.908592900486,309844.396167183,0.0,1.0
2023-05-11,106.79,107.76,105.89,107.36,375582,102.471312867858,103.402085163783,101.60770970669,103.018261536597,391411.026730201,0.0,1.0
2023-05-12,105.94,107.62,104.945,107.62,190268,101.655687660089,103.267746894268,100.700926387465,103.267746894268,198286.907343541,0.0,1.0
2023-05-15,107.93,108.41,105.72,106.2,315421,103.565210205337,104.025798557959,101.444584665137,101.905173017759,328714.521628477,0.0,1.0
2023-05-16,105.74,107.8645,105.12,107.42,286142,101.463775846496,103.502359086385,100.868849224358,103.075835080675,298201.548558326,0.0,1.0
2023-05-17,108.02,108.98,106.24,106.92,305670,103.651570521453,104.572747226699,101.943555380478,102.596055546693,318552.562531275,0.0,1.0
2023-05-18,108.84,109.08,107.17,107.89,284251,104.438408957184,104.668703133495,102.835945313684,103.526827842618,296230.851742326,0.0,1.0
2023-05-19,108.23,109.52,107.595,109.52,299538,103.853077925726,105.090909123399,103.243757917569,105.090909123399,312162.127377539,0.0,1.0
2023-05-22,110.56,111.06,108.32,108.62,240269,106.088850554081,106.568630088063,103.939438241842,104.227305962232,250395.215908748,0.0,1.0
2023-05-23,109.16,110.86,108.75,110.02,270028,104.745467858932,106.376718274471,104.352048641067,105.570688657381,281408.418736529,0.0,1.0
2023-05-24,108.32,109.75,106.37,108.68,340171,103.939438241842,105.311607709031,102.068298059313,104.284879506309,354507.618506319,0.0,1.0
2023-05-25,108.65,109.24,106.92,107.18,279143,104.985357625923,105.555457589101,103.31370858135,103.564939073598,288886.827990489,0.76,1.0
2023-05-26,109.74,110.61,108.5,108.5,221178,106.038593151116,106.879249029023,104.840416957318,104.840416957318,228898.48873617,0.0,1.0
2023-05-30,110.44,110.91,109.415,110.29,428956,106.714982937938,107.169130366232,105.724555035806,106.570042269333,443929.234075323,0.0,1.0
2023-05-31,107.95,110.4,107.33,109.79,560995,104.308967839102,106.676332092977,103.709879742203,106.086906707318,580577.216940865,0.0,1.0
2023-06-01,108.36,109.45,106.32,108.42,622801,104.705138999954,105.758374525148,102.733945906932,104.763115267396,644540.631000257,0.0,1.0
2023-06-02,113.34,113.82,109.94,109.94,516157,109.517169197627,109.980979337161,106.231847375923,106.231847375923,534174.091684499,0.0,1.0
2023-06-05,111.97,112.4,109.83,112.19,815522,108.193377757705,108.608874341038,106.125557552279,108.405957404991,843988.793329794,0.0,1.0
2023-06-06,114.24,115.745,111.12,111.12,442324,110.386813209254,111.84105125092,107.372047302279,107.372047302279,457763.860473181,0.0,1.0
2023-06-07,118.49,119.24,115.055,115.11,498765,114.493465486384,115.218168829407,111.174324175339,111.227469087161,516175.002642646,0.0,1.0
2023-06-08,119.68,119.72,116.22,118.16,491033,115.64332812398,115.681978968942,112.300030034835,114.174596015454,508173.107721327,0.0,1.0
2023-06-09,120.42,122.37,119.5,119.79,467743,116.358368755763,118.242597447623,115.469399321655,115.749617947624,484070.141772336,0.0,1.0
2023-06-12,120.98,122.07,119.47,120.11,570808,116.89948058522,117.952716110414,115.440411187934,116.058824707314,590732.751713621,0.0,1.0
2023-06-13,124.17,125.39,121.7,121.98,546502,119.981885470878,121.160736242195,117.595195794522,117.865751709251,565578.321041394,0.0,1.0
2023-06-14,124.07,127.62,123.26,124.33,692812,119.885258358475,123.315520848783,119.10257874801,120.136488850723,716995.450624755,0.0,1.0
2023-06-15,124.8,125.2,121.74,123.61,634876,120.590636279017,120.977144728629,117.633846639483,119.440773641421,657037.123650923,0.0,1.0
2023-06-16,122.51,125.23,121.19,125.23,648937,118.377875404987,121.00613286235,117.102397521267,121.00613286235,671588.940061774,0.0,1.0
2023-06-20,121.82,122.635,120.46,121.86,361426,117.711148329406,118.498659295491,116.397019600724,117.749799174367,374042.016791717,0.0,1.0
2023-06-21,120.97,122.1,119.9,120.88,371788,116.88981787398,117.981704244134,115.855907771267,116.802853472817,384765.715081259,0.0,1.0
2023-06-22,119.08,120.57,118.28,120.57,460732,115.063565449562,116.503309424368,114.290548550338,116.503309424368,476814.414238272,0.0,1.0
2023-06-23,116.74,118.79,116.125,117.7,463699,112.80249101933,114.783346823593,112.208234278052,113.7301112984,479884.981003866,0.0,1.0
2023-06-26,118.0,119.075,117.12,117.12,358978,114.019992635609,115.058734093942,113.169674046462,113.169674046462,371508.566356204,0.0,1.0
2023-06-27,119.97,120.55,117.575,118.43,337447,115.923546749949,116.483984001887,113.609327407896,114.435489218942,349226.00045463,0.0,1.0
2023-06-28,121.94,122.01,118.84,119.94,480081,117.82710086429,117.894739842972,114.831660379795,115.894558616228,496838.814759823,0.0,1.0
2023-06-29,124.93,125.05,121.85,122.78,476241,120.716251525141,120.832204060025,117.740136463127,118.638768608475,492864.77486098,0.0,1.0
2023-06-30,123.59,125.99,123.5,125.99,428366,119.42144821894,121.740498916613,119.334483817777,121.740498916613,443318.639403366,0.0,1.0
2023-07-03,124.5,125.115,123.5,124.22,127148,120.300754941808,120.895011683087,119.334483817777,120.030199027079,131586.256525633,0.0,1.0
2023-07-05,120.4,123.89,120.32,123.83,402379,116.339043333282,119.711329556149,116.26174164336,119.653353288707,416424.531369174,0.0,1.0
2023-07-06,118.06,119.39,117.16,119.39,414569,114.077968903051,115.363109498012,113.208324891423,115.363109498012,429040.03823556,0.0,1.0
2023-07-07,118.44,120.795,118.16,118.5,382808,114.445151930182,116.720720427275,114.174596015454,114.503128197624,396170.381665969,0.0,1.0
2023-07-10,120.74,120.79,117.41,117.41,292539,116.667575515453,116.715889071654,113.449892672431,113.449892672431,302750.431762607,0.0,1.0
2023-07-11,124.02,124.13,121.36,121.83,385535,119.836944802273,119.943234625917,117.266663612352,117.720811040646,398992.570937882,0.0,1.0
2023-07-12,130.15,130.98,125.13,127.0,677260,125.760186792581,126.562191825526,120.909505749947,122.716432751884,700900.58903443,0.0,1.0
2023-07-13,132.76,133.63,130.49,131.04,460043,128.2821544263,129.122810304207,126.088718974751,126.620168092968,476101.363850173,0.0,1.0
2023-07-14,132.5,133.44,131.23,132.96,301310,128.030923934053,128.939218790641,126.803759606534,128.475408651107,311827.594250309,0.0,1.0
2023-07-17,133.72,134.48,131.67,131.67,295140,129.20977470537,129.944140759633,127.228918901107,127.228918901107,305442.222850341,0.0,1.0
2023-07-18,135.87,136.18,134.14,134.14,299679,131.287257622036,131.586801670485,129.615608577463,129.615608577463,310139.662199523,0.0,1.0
2023-07-19,139.34,139.49,135.75,135.75,444418,134.640218422422,134.785159091026,131.171305087152,131.171305087152,459930.954105519,0.0,1.0
2023-07-20,139.1,139.65,137.42,139.65,318367,134.408313352654,134.939762470871,132.784977864283,134.939762470871,329479.989707241,0.0,1.0
2023-07-21,138.41,139.915,138.0,139.79,282460,133.741586277073,135.195824318739,133.345415116221,135.075040428235,292319.611934362,0.0,1.0
2023-07-24,138.49,139.64,137.855,138.4,287765,133.818887966996,134.930099759631,133.205305803236,133.731923565833,297809.789450865,0.0,1.0
2023-07-25,140.76,141.63,138.255,138.49,534974,136.012323418545,136.852979296452,133.591814252849,133.818887966996,553647.922095069,0.0,1.0
2023-07-26,136.5,136.91,132.03,134.02,964008,131.896008430175,132.292179591027,127.576776505758,129.499656042579,997657.878855837,0.0,1.0
2023-07-27,133.96,138.3,133.82,137.2,805275,129.441679775137,133.63529645343,129.306401817773,132.572398216996,833384.109255977,0.0,1.0
2023-07-28,134.21,136.74,132.855,135.15,409830,129.683247556145,132.127913499942,128.373950183083,130.591542412734,424135.617641646,0.0,1.0
2023-07-31,135.06,136.03,134.045,134.29,285064,130.504578011571,131.44186100188,129.52381282068,129.760549246067,295014.507740766,0.0,1.0
2023-08-01,135.21,135.29,132.49,133.65,337698,130.649518680175,130.726820370098,128.021261222812,129.142135726688,349485.761916768,0.0,1.0
2023-08-02,135.51,135.75,132.49,133.9,377788,130.939400017385,131.171305087152,128.021261222812,129.383703507695,390975.152423204,0.0,1.0
2023-08-03,137.85,138.445,134.39,134.39,359291,133.200474447616,133.775405766414,129.85717635847,129.85717635847,371832.492004209,0.0,1.0
2023-08-04,138.08,140.46,137.06,138.0,324030,133.422716806143,135.722442081336,132.437120259632,133.345415116221,335340.663651814,0.0,1.0
2023-08-07,139.84,140.76,138.91,139.43,222726,135.123353984437,136.012323418545,134.224721839089,134.727182823584,230500.523570391,0.0,1.0
2023-08-08,138.06,138.56,135.97,137.81,302175,133.403391383663,133.886526945678,131.383884734439,133.161823602655,312722.788133773,0.0,1.0
2023-08-09,136.81,138.39,136.61,138.39,213564,132.195552478624,133.722260854593,132.002298253818,133.722260854593,221018.712749239,0.0,1.0
2023-08-10,138.01,140.345,137.25,138.05,271231,133.355077827461,135.611320902072,132.620711773198,133.393728672422,280698.649948909,0.0,1.0
2023-08-11,138.13,139.11,136.58,137.83,169022,133.471030362345,134.417976063895,131.973310120097,133.181149025136,174921.919735076,0.0,1.0
2023-08-14,137.07,137.71,136.0,137.71,135409,132.446782970872,133.065196490252,131.41287286816,133.065196490252,140135.616839269,0.0,1.0
2023-08-15,133.83,135.7,133.63,135.46,123161,129.316064529013,131.12299153095,129.122810304207,130.891086461183,127460.08541191,0.0,1.0
2023-08-16,133.07,134.4574,132.56,133.53,182266,128.58169847475,129.92230303223,128.088900201494,129.026183191804,188628.217761199,0.0,1.0
2023-08-17,131.4,134.0705,131.29,133.29,178534,126.968025697619,129.548452734343,126.861735873976,128.794278122037,184765.947734508,0.0,1.0
2023-08-18,133.14,133.375,130.11,130.11,139983,128.649337453432,128.876411167579,125.721535947619,125.721535947619,144869.27790628,0.0,1.0
2023-08-21,133.35,134.65,131.95,133.53,229670,128.852254389479,130.108406850718,127.499474815836,129.026183191804,237686.912387469,0.0,1.0
2023-08-22,131.27,132.42,129.71,129.84,284798,126.842410451495,127.95362224413,125.335027498007,125.460642744131,294739.222685273,0.0,1.0
2023-08-23,132.76,133.5,131.56,131.73,205420,128.2821544263,128.997195058083,127.122629077464,127.286895168549,212590.436463771,0.0,1.0
2023-08-24,133.34,134.1,130.25,131.45,194703,129.576957732501,130.31550946399,126.574161876844,127.74029618972,200357.366574352,0.76,1.0
2023-08-25,134.22,135.1,131.67,134.02,197755,130.432122895278,131.287288058054,127.954087480414,130.237767176465,203497.999655428,0.0,1.0
2023-08-28,137.62,137.875,134.36,134.36,257335,133.736170115096,133.983973656582,130.568171898447,130.568171898447,264808.261441326,0.0,1.0
2023-08-29,140.61,140.8,137.39,137.39,241204,136.641788111347,136.826426044219,133.512661038461,133.512661038461,248208.801339475,0.0,1.0
2023-08-30,140.49,141.92,140.01,140.81,189162,136.525174680059,137.914818069571,136.058720954909,136.83614383016,194655.450485804,0.0,1.0
2023-08-31,140.05,141.4526,139.51,140.15,218212,136.097592098671,137.460608754706,135.572831657877,136.194769958078,224549.0910511,0.0,1.0
2023-09-01,141.48,143.365,141.14,141.56,281765,137.487235488183,139.319038137994,137.156830766201,137.564977775708,289947.732663708,0.0,1.0
2023-09-05,138.33,140.02,137.1301,140.0,336612,134.426132916881,136.068438740849,133.260095781864,136.049003168968,346387.543475578,0.0,1.0
2023-09-06,138.28,139.95,136.27,137.86,275878,134.377543987178,136.000414239265,132.424269013109,133.969396977671,283889.768394934,0.0,1.0
2023-09-07,137.54,138.4,135.955,137.33,268801,133.65842782757,134.494157418466,132.118158755979,133.454354322817,276607.245356016,0.0,1.0
2023-09-08,139.83,139.85,136.25,137.95,259837,135.883800807977,135.903236379858,132.404833441228,134.056857051137,267382.921981581,0.0,1.0
2023-09-11,137.86,140.85,137.53,140.48,318921,133.969396977671,136.875014973923,133.64871004163,136.515456894119,328182.779439755,0.0,1.0
2023-09-12,139.64,139.84,137.68,137.68,240141,135.699162875105,135.893518593918,133.794476830739,133.794476830739,247114.930774211,0.0,1.0
2023-09-13,140.77,140.88,138.41,140.27,456183,136.797272686397,136.904168331744,134.503875204406,136.311383389365,469431.002891519,0.0,1.0
2023-09-14,143.37,144.26,141.5,141.86,529184,139.323897030964,140.188779979681,137.506671060064,137.856511353927,544552.023714485,0.0,1.0
2023-09-15,144.83,145.25,141.83,142.64,772348,140.742693778297,141.150840787804,137.827357996105,138.614498657297,794777.74538126,0.0,1.0
2023-09-18,145.97,146.535,142.62,144.81,312722,141.85052137553,142.399576281177,138.595063085416,140.723258206416,321803.754384188,0.0,1.0
2023-09-19,144.2,146.99,143.68,146.35,265163,140.130473264037,142.841735541476,139.625148395124,142.219797241275,272863.594258716,0.0,1.0
2023-09-20,141.03,146.03,140.78,145.21,385631,137.049935120854,141.908828091174,136.806990472338,141.111969644042,396830.103436689,0.0,1.0
2023-09-21,138.06,140.0,136.56,140.0,480645,134.163752696484,136.049003168968,132.706084805388,136.049003168968,494603.403425365,0.0,1.0
2023-09-22,136.57,140.19,135.5,138.52,281693,132.715802591328,136.23364110184,131.67599949568,134.610770849753,289873.641712911,0.0,1.0
2023-09-25,138.16,138.6775,136.16,136.16,189667,134.26093055589,134.763825978318,132.317373367762,132.317373367762,195175.116182378,0.0,1.0
2023-09-26,135.66,137.78,134.26,137.09,306229,131.83148407073,133.891654690146,130.47099403904,133.221127460242,315122.191279523,0.0,1.0
2023-09-27,137.03,137.57,135.22,136.09,241841,133.162820744598,133.687581185392,131.403901489342,132.249348866178,248864.300445846,0.0,1.0
2023-09-28,139.04,139.745,136.79,136.81,172382,135.116095718667,135.801199627482,132.929593882022,132.949029453904,177388.14278578,0.0,1.0
2023-09-29,137.88,140.42,137.19,140.03,216752,133.988832549552,136.457150178475,133.318305319648,136.07815652679,223046.691215461,0.0,1.0
2023-10-02,134.24,137.57,133.2598,137.57,234687,130.451558467159,133.687581185392,129.499021089258,133.687581185392,241502.541251212,0.0,1.0
2023-10-03,131.18,133.09,128.68,133.09,316798,127.477915969323,129.334013083985,125.048469484163,129.334013083985,325998.125432178,0.0,1.0
2023-10-04,132.13,132.21,129.815,131.18,231979,128.401105633684,128.478847921209,126.151438188426,127.477915969323,238715.898268395,0.0,1.0
2023-10-05,133.37,134.015,131.08,131.69,178640,129.606111090323,130.232908283495,127.380738109917,127.973523052296,183827.881259365,0.0,1.0
2023-10-06,133.11,134.73,131.6,132.62,183503,129.353448655867,130.92772997825,127.88606297883,128.877277144775,188832.107561224,0.0,1.0
2023-10-09,134.32,134.71,131.38,131.85,180311,130.529300754684,130.908294406369,127.672271688136,128.129007627346,185547.408742484,0.0,1.0
2023-10-10,133.95,135.98,133.851,135.48,130711,130.16974267488,132.142453220831,130.073536594068,131.656563923799,134506.975970068,0.0,1.0
2023-10-11,134.89,135.85,133.4407,134.63,180860,131.083214553301,132.016122003602,129.674815836924,130.830552118844,186112.352242323,0.0,1.0
2023-10-12,131.05,135.43,130.95,135.43,177098,127.351584752095,131.607974994095,127.254406892688,131.607974994095,182241.100063093,0.0,1.0
2023-10-13,131.2,132.31,129.77,131.46,255318,127.497351541204,128.576025780615,126.107708151693,127.750013975661,262732.685777982,0.0,1.0
2023-10-16,132.77,134.37,132.56,133.3,185420,129.023043933885,130.577889684387,128.818970429131,129.538086588739,190804.779126239,0.0,1.0
2023-10-17,135.61,136.02,131.36,132.03,309832,131.782895141027,132.181324364593,127.652836116255,128.303927774278,318829.825942406,0.0,1.0
2023-10-18,133.24,134.51,131.79,133.25,415435,129.479779873095,130.713938687556,128.070700911702,129.489497659036,427499.640903405,0.0,1.0
2023-10-19,130.91,133.7,130.481,133.1,296435,127.215535748926,129.926798026364,126.798642732072,129.343730869926,305043.763888937,0.0,1.0
2023-10-20,129.67,132.05,129.22,131.03,173516,126.010530292286,128.323363346159,125.573229924958,127.332149180213,178555.07526086,0.0,1.0
2023-10-23,130.89,132.5,128.57,128.88,361481,127.196100177044,128.760663713488,124.941573838816,125.242825202976,371978.763689637,0.0,1.0
2023-10-24,131.0,132.4,130.05,131.74,322163,127.302995822392,128.663485854081,126.379806158031,128.022111981999,331518.930307661,0.0,1.0
2023-10-25,126.39,131.81,124.53,130.0,622133,122.823096503756,128.090136483583,121.015588318797,126.331217228327,640200.354072619,0.0,1.0
2023-10-26,127.51,130.17,125.74,126.39,338506,123.911488529108,126.496419589318,122.191440417615,122.823096503756,348336.547097976,0.0,1.0
2023-10-27,126.7,128.36,126.16,127.63,253278,123.124347867916,124.737500334062,122.599587427122,124.028101960396,260633.442172019,0.0,1.0
2023-10-30,129.49,130.26,126.22,127.84,218726,125.835610145355,126.583879662784,122.657894142765,124.232175465149,225078.018116523,0.0,1.0
2023-10-31,130.18,131.05,129.12,129.87,328866,126.506137375259,127.351584752095,125.476052065551,126.204886011099,338416.592018821,0.0,1.0
2023-11-01,132.01,132.18,129.76,130.64,418339,128.284492202396,128.449694563387,126.097990365752,126.953155528528,430487.975918952,0.0,1.0
2023-11-02,136.92,136.97,132.78,133.85,199829,133.055925099251,133.104514028954,129.032761719826,130.072564815474,205632.230654823,0.0,1.0
2023-11-03,141.4,141.74,136.66,138.41,336918,137.409493200658,137.73989792264,132.803262664794,134.503875204406,346702.430016472,0.0,1.0
2023-11-06,138.97,141.62,137.41,141.62,180473,135.048071217082,137.623284491352,133.532096610342,137.623284491352,185714.113381781,0.0,1.0
2023-11-07,139.61,140.25,138.265,138.35,205614,135.670009517283,136.291947817484,134.362967308267,134.445568488762,211585.2327433,0.0,1.0
2023-11-08,138.34,139.91,138.31,139.16,215200,134.435850702822,135.961543095502,134.406697345,135.232709149954,221449.619609355,0.0,1.0
2023-11-09,137.06,139.26,136.95,139.26,203232,133.19197410242,135.329887009361,133.085078457073,135.329887009361,209134.057121043,0.0,1.0
2023-11-10,138.54,139.19,136.03,137.57,155794,134.630206421635,135.261862507776,132.191042150534,133.687581185392,160318.410954553,0.0,1.0
2023-11-13,139.26,140.11,137.155,137.8,168737,135.329887009361,136.155898814315,133.284293068856,133.911090262027,173637.288401597,0.0,1.0
2023-11-14,146.73,148.0,142.65,142.65,503454,142.589073107019,143.823231921481,138.624216443238,138.624216443238,518074.799213795,0.0,1.0
2023-11-15,144.5,147.72,144.16,146.24,421153,140.422006842256,143.551133915143,140.091602120275,142.112901595928,433383.697246,0.0,1.0
2023-11-16,142.15,144.94,140.65,144.43,286225,138.138327146206,140.849589423645,136.68065925511,140.353982340672,294537.255449292,0.0,1.0
2023-11-17,144.43,145.365,142.62,143.0,235377,140.353982340672,141.262595326122,138.595063085416,138.96433895116,242212.579529699,0.0,1.0
2023-11-20,145.39,145.51,142.46,144.11,139320,141.286889790973,141.403503222261,138.439578510366,140.043013190571,143365.989795425,0.0,1.0
2023-11-21,144.02,145.68,143.97,144.93,138406,139.955553117106,141.568705583252,139.906964187402,140.839871637704,142425.446336675,0.0,1.0
2023-11-22,145.67,145.69,143.88,144.39,121674,142.2975395288,142.317076501345,140.548980486056,141.047173285944,124557.681311227,0.76,1.0
2023-11-24,146.9,146.97,143.4,145.77,74153,143.499063340295,143.567442744201,140.080093144985,142.395224391523,75910.4306776418,0.0,1.0
2023-11-27,147.35,147.58,145.115,146.35,282119,143.938645222549,144.163320406812,141.755388540687,142.961796595317,288805.23771588,0.0,1.0
2023-11-28,146.52,147.71,146.0232,147.5,249977,143.127860861947,144.290310728352,142.642562463938,144.085172516633,255901.470331678,0.0,1.0
2023-11-29,147.54,149.11,147.07,147.33,307129,144.124246461723,145.657898806476,143.665127606924,143.919108250004,314407.976259807,0.0,1.0
2023-11-30,147.55,149.565,147.07,147.82,267148,144.134014947995,146.102364931866,143.665127606924,144.397764077347,273479.424091685,0.0,1.0
2023-12-01,149.89,150.41,146.56,146.99,207072,146.419840735717,146.927802021877,143.166934807036,143.586979716745,211979.619183049,0.0,1.0
2023-12-04,152.56,153.31,149.5,149.5,283145,149.028026570424,149.760663040848,146.038869771096,146.038869771096,289855.553979219,0.0,1.0
2023-12-05,151.78,152.52,150.16,151.38,183081,148.266084641184,148.988952625335,146.683589865069,147.875345190291,187420.031002028,0.0,1.0
2023-12-06,151.25,155.24,151.0,152.52,161820,147.748354868751,151.645980891405,147.504142711943,148.988952625335,165655.143989536,0.0,1.0
2023-12-07,152.16,153.315,149.978,151.57,176231,148.637287119532,149.765547283984,146.505803414913,148.060946429465,180407.685579161,0.0,1.0
2023-12-08,154.77,154.88,151.29,151.73,269218,151.186862036606,151.294315385601,147.787428813841,148.217242209822,275598.483219471,0.0,1.0
2023-12-11,153.72,155.07,153.23,154.92,200346,150.161170978013,151.479916624775,149.682515150669,151.333389330691,205094.212567838,0.0,1.0
2023-12-12,155.72,157.73,153.355,153.82,301263,152.114868232476,154.078333973211,149.804621229073,150.258855840736,308402.951697685,0.0,1.0
2023-12-13,160.52,161.225,155.42,155.7,345475,156.803741643186,157.492419925385,151.821813644306,152.095331259931,353662.778826999,0.0,1.0
2023-12-14,164.48,166.48,162.45,163.34,365289,160.672062207023,162.625759461486,158.689059493743,159.558454771979,373946.371850163,0.0,1.0
2023-12-15,164.68,165.7,162.38,163.64,468093,160.867431932469,161.863817532245,158.620680089837,159.851509360148,479186.832996501,0.0,1.0
2023-12-18,164.81,166.02,164.17,165.42,146100,160.994422254009,162.176409092959,160.369239132581,161.59029991662,149562.579019103,0.0,1.0
2023-12-19,167.2,167.94,164.16,165.05,221133,163.329090473092,164.051958457244,160.359470646309,161.228865924545,226373.865751069,0.0,1.0
2023-12-20,165.74,169.815,165.72,166.68,358038,161.902891477334,165.883549633302,161.88335450479,162.821129186932,366523.522702543,0.0,1.0
2023-12-21,168.65,169.1676,165.88,167.58,151455,164.745520982578,165.251137832033,162.039650285147,163.70029295144,155044.492849679,0.0,1.0
2023-12-22,169.09,170.89,168.78,169.66,197244,165.17533437856,166.933661907576,164.872511304118,165.732138096082,201918.694976344,0.0,1.0
2023-12-26,171.5,171.89,169.39,169.45,95061,167.529539570187,167.910510534808,165.468388966729,165.526999884363,97313.9515683431,0.0,1.0
2023-12-27,173.41,174.04,171.82,172.08,111167,169.395320448199,170.010735083355,167.842131130901,168.096111773982,113801.664762605,0.0,1.0
2023-12-28,173.1,173.95,172.11,173.08,104794,169.092497373758,169.922818706904,168.125417232799,169.072960401213,107277.624269184,0.0,1.0
2023-12-29,171.05,173.29,170.89,172.5,259095,167.089957687933,169.278098612932,166.933661907576,168.506388197419,265235.567494554,0.0,1.0
2024-01-02,168.74,170.16,167.23,169.68,195110,164.833437359029,166.220562409697,163.358395931909,165.751675068626,199734.119044607,0.0,1.0
2024-01-03,163.68,167.18,163.315,167.18,293474,159.890583305238,163.309553500548,159.534033556298,163.309553500548,300429.351916851,0.0,1.0
2024-01-04,163.86,166.0,162.73,163.56,320219,160.066416058139,162.156872120415,158.962577109368,159.77336146997,327808.210067886,0.0,1.0
2024-01-05,166.59,167.23,162.72,163.51,274175,162.733212810481,163.358395931909,158.952808623096,159.724519038608,280672.964425479,0.0,1.0
2024-01-08,172.44,172.57,167.23,167.37,217855,168.447777279785,168.574767601325,163.358395931909,163.495154739722,223018.17694871,0.0,1.0
2024-01-09,168.7,169.57,165.57,169.57,265860,164.794363413939,165.644221719631,161.736827210705,165.644221719631,272160.898412174,0.0,1.0
2024-01-10,168.03,169.51,167.665,168.93,177301,164.139874833694,165.585610801997,163.783325084755,165.019038598203,181503.044645215,0.0,1.0
2024-01-11,167.11,167.54,165.28,167.54,224554,163.241174096641,163.661219006351,161.453541108808,163.661219006351,229875.943662256,0.0,1.0
2024-01-12,167.95,169.045,165.87,168.97,199328,164.061726943516,165.131376190334,162.029881798874,165.058112543292,204052.085904994,0.0,1.0
2024-01-16,169.56,169.62,165.07,166.14,335466,165.634453233358,165.693064150992,161.248402897089,162.293630928227,343416.56490912,0.0,1.0
2024-01-17,169.34,169.53,167.04,167.04,191811,165.419546535368,165.605147774541,163.172794692735,163.172794692735,196356.932540951,0.0,1.0
2024-01-18,170.01,170.8,167.895,170.8,152719,166.074035115613,166.845745531125,164.008000269018,166.845745531125,156338.449727709,0.0,1.0
2024-01-19,171.84,171.86,169.36,171.01,207768,167.861668103446,167.881205075991,165.439083507912,167.050883742844,212692.114426016,0.0,1.0
2024-01-22,175.27,176.02,172.905,172.99,257296,171.21225889485,171.944895365273,168.902011891448,168.985044024762,263393.931083497,0.0,1.0
2024-01-23,175.44,176.405,172.5,175.89,239581,171.378323161479,172.320982086757,168.506388197419,171.817905043733,245259.084489908,0.0,1.0
2024-01-24,174.82,177.86,174.035,177.56,176397,170.772677012596,173.742296839379,170.005850840219,173.44924225121,180577.619789408,0.0,1.0
2024-01-25,175.74,177.59,175.13,177.45,474055,171.671377749649,173.478547710027,171.075500087037,173.341788902214,485290.132764548,0.0,1.0
2024-01-26,173.89,176.84,173.75,176.64,191048,169.86420778927,172.745911239603,169.727448981458,172.550541514157,195575.84939385,0.0,1.0
2024-01-29,175.82,176.54,173.34,173.37,285335,171.749525639827,172.452856651434,169.326941044293,169.35624650311,292097.457114412,0.0,1.0
2024-01-30,176.25,177.1,173.15,174.37,449285,172.169570549537,172.999891882683,169.141339805119,170.333095130342,459933.082235436,0.0,1.0
2024-01-31,171.73,182.0,171.12,181.07,612862,167.754214754451,177.786450156117,167.158337091839,176.877980932792,627386.867233436,0.0,1.0
2024-02-01,175.04,175.085,168.6,173.22,526457,170.987583710587,171.031541898812,164.696678551216,169.209719209025,538934.063399448,0.0,1.0
2024-02-02,176.83,179.28,173.61,174.48,473129,172.736142753331,175.129421890048,169.590690173646,170.440548479337,484342.186507384,0.0,1.0
2024-02-05,174.83,175.98,173.08,175.4,324835,170.782445498868,171.905821420184,169.072960401213,171.33924921639,332533.609552842,0.0,1.0
2024-02-06,173.61,176.1,172.01,174.41,340650,169.590690173646,172.023043255452,168.027732370075,170.372169075431,348723.426029139,0.0,1.0
2024-02-07,172.25,173.81,168.04,168.04,793941,168.262176040611,169.786059899092,164.149643319967,164.149643319967,812757.450711877,0.0,1.0
2024-02-08,175.88,176.16,170.28,170.87,531224,171.808136557461,172.081654173086,166.337784244965,166.914124935032,543814.041593728,0.0,1.0
2024-02-09,178.49,178.76,175.5,175.93,478083,174.357711474535,174.621460603887,171.436934079113,171.856978988823,489413.596613207,0.0,1.0
2024-02-12,183.47,183.99,178.91,178.91,425451,179.222417638147,179.730378924308,174.767987897972,174.767987897972,435534.214964109,0.0,1.0
2024-02-13,180.5,182.21,178.0,178.32,530536,176.32117721527,177.991588367836,173.879055647192,174.191647207906,543109.735951256,0.0,1.0
2024-02-14,182.79,184.67,180.92,183.0,454028,178.55816057163,180.394635990825,176.731453638707,178.763298783349,464788.491628234,0.0,1.0
2024-02-15,185.57,186.81,182.99,184.03,314975,181.273799755333,182.4850920531,178.753530297076,179.769452869397,322439.926944161,0.0,1.0
2024-02-16,184.43,186.92,184.285,185.23,292924,180.16019232029,182.592545402096,180.018549269341,180.941671222075,299866.316882898,0.0,1.0
2024-02-20,181.89,184.895,181.22,182.28,231134,177.678996807122,180.614426931952,177.024508226877,178.059967771742,236611.890068454,0.0,1.0
2024-02-21,181.27,181.35,179.7,180.8,283462,177.073350658238,177.151498548417,175.539698313485,176.61423180344,290180.066898788,0.0,1.0
2024-02-22,184.53,184.7,181.19,182.1,309227,181.000282139709,181.167030353895,177.724170166877,178.616763548696,315257.289300553,0.76,1.0
2024-02-23,183.01,186.515,183.0,185.06,152268,179.509356930516,182.947312758293,179.499548212034,181.52014421923,155237.404648419,0.0,1.0
2024-02-26,182.16,184.09,181.57,182.75,178519,178.675615859585,180.568698526521,178.096901469175,179.254330249996,182000.329947404,0.0,1.0
2024-02-27,183.09,183.15,180.33,182.43,236975,179.587826678368,179.646678989257,176.880620377465,178.940451258587,241596.290530901,0.0,1.0
2024-02-28,183.75,184.32,182.37,182.43,242209,180.235202098149,180.794299051596,178.881598947698,178.940451258587,246932.359671691,0.0,1.0
2024-02-29,187.08,187.6,184.62,185.33,364864,183.501505352499,184.011558713539,181.088560606042,181.784979618231,371979.27607666,0.0,1.0
2024-03-01,186.29,188.53,185.71,187.19,378323,182.726616592458,184.923769532321,182.157710920529,183.609401255796,385700.742367431,0.0,1.0
2024-03-04,190.84,191.98,186.53,186.53,380322,187.189583501555,188.30777740845,182.962025836015,182.962025836015,387738.725212758,0.0,1.0
2024-03-05,194.17,194.2,189.66,189.66,509152,190.455886755905,190.48531291135,186.032154720734,186.032154720734,519081.061362546,0.0,1.0
2024-03-06,194.02,194.73,191.66,194.66,513132,190.308755978682,191.005174990871,187.993898417041,190.9365139615,523138.676032081,0.0,1.0
2024-03-07,194.23,195.1225,192.6,195.0,373961,190.514739066795,191.390167191271,188.915917954305,191.270010389872,381253.678249714,0.0,1.0
2024-03-08,196.33,198.04,194.79,195.0,814833,192.574569947916,194.251860808258,191.06402730176,191.270010389872,830723.199502756,0.0,1.0
2024-03-11,193.55,195.78,193.0,195.45,706611,189.84774621005,192.035090431432,189.308266693566,191.711402721541,720390.743531303,0.0,1.0
2024-03-12,190.73,194.545,190.59,193.75,301791,187.081687598258,190.823713698963,186.944365539517,190.043920579681,307676.278576268,0.0,1.0
2024-03-13,194.69,195.46,190.99,191.3,325958,190.965940116945,191.721211440023,187.336714278778,187.640784551706,332314.563430198,0.0,1.0
2024-03-14,189.97,193.96,188.27,193.54,360738,186.336224993662,190.249903667793,184.668742851801,189.837937491569,367772.814235831,0.0,1.0
2024-03-15,189.27,191.18,188.33,188.71,769670,185.649614699955,187.523079929927,184.727595162691,185.100326464989,784679.468015267,0.0,1.0
2024-03-18,187.94,190.65,187.89,189.53,241062,184.345055141911,187.003217850406,184.296011549503,185.904641380475,245762.991825973,0.0,1.0
2024-03-19,190.6,190.69,187.06,187.06,298278,186.954174257998,187.042452724332,183.481887915536,183.481887915536,304094.770954641,0.0,1.0
2024-03-20,192.15,192.67,186.25,189.92,308188,188.474525622636,188.984578983676,182.687381718532,186.287181401254,314198.027581547,0.0,1.0
2024-03-21,195.12,198.99,192.48,193.99,464473,191.387715011651,195.183689064004,188.798213332526,190.279329823238,473530.768442911,0.0,1.0
2024-03-22,192.08,195.3,190.94,195.17,182473,188.405864593265,191.564271944318,187.287670686371,191.436758604058,186031.437586433,0.0,1.0
2024-03-25,192.36,194.56,191.76,191.76,189882,188.680508710748,190.838426776685,188.091985601856,188.091985601856,193584.921779042,0.0,1.0
2024-03-26,190.25,193.86,190.16,192.84,425901,186.610869111145,190.151816482978,186.522590644811,189.151327197862,434206.569188315,0.0,1.0
2024-03-27,192.21,193.41,190.6,191.53,420628,188.533377933525,189.710424151309,186.954174257998,187.866385076781,428830.739501769,0.0,1.0
2024-03-28,192.59,193.5,191.43,193.17,356510,188.906109235823,189.798702617643,187.768297891966,189.475014907752,363462.363275331,0.0,1.0
2024-04-01,189.25,192.9,188.29,192.59,284080,185.629997262992,189.210179508751,184.688360288765,188.906109235823,289619.893296838,0.0,1.0
2024-04-02,188.76,189.3,186.88,187.54,320477,185.149370057397,185.679040855399,183.305330982869,183.95270640265,326726.677499615,0.0,1.0
2024-04-03,192.67,192.88,190.44,190.6,290478,188.984578983676,189.190562071788,186.797234762294,186.954174257998,296142.66180329,0.0,1.0
2024-04-04,190.95,195.56,190.1,194.41,289362,187.297479404852,191.819298624838,186.463738333922,190.691295999462,295004.898493944,0.0,1.0
2024-04-05,193.4,193.955,190.87,191.46,245724,189.700615432827,190.244999308552,187.219009657,187.79772404741,250515.906295665,0.0,1.0
2024-04-08,195.61,196.81,194.23,195.31,172994,191.868342217246,193.04538843503,190.514739066795,191.5740806628,176367.585965197,0.0,1.0
2024-04-09,193.85,195.86,192.66,195.31,302650,190.142007764496,192.113560179284,188.974770265194,191.5740806628,308552.03008409,0.0,1.0
2024-04-10,191.4,193.18,188.79,190.12,325523,187.738871736521,189.484823626234,185.178796212841,186.483355770885,331871.080419835,0.0,1.0
2024-04-11,194.09,194.345,189.5,192.46,381777,190.377417008053,190.627539329332,185.87521522503,188.778595895563,389222.099419836,0.0,1.0
2024-04-12,190.9,193.185,189.2,192.22,505604,187.248435812444,189.489727985474,185.580953670584,188.543186652007,515463.871199855,0.0,1.0
2024-04-15,185.86,193.94,184.52,192.93,236688,182.304841697752,190.23028623083,180.990473421227,189.239605664195,241303.693694178,0.0,1.0
2024-04-16,184.67,186.0,182.92,185.28,207042,181.13760419845,182.442163756494,179.421078464182,181.735936025823,211079.561912011,0.0,1.0
2024-04-17,185.5,188.37,185.5,186.6,368964,181.951727832417,184.766830036617,181.951727832417,183.030686865386,376159.230886985,0.0,1.0
2024-04-18,185.29,187.7,184.05,186.45,222697,181.745744744305,184.109645898354,180.529463652595,182.883556088163,227039.852779238,0.0,1.0
2024-04-19,186.36,187.69,184.77,185.58,294809,182.795277621829,184.099837179873,181.235691383265,182.030197580269,300558.121384636,0.0,1.0
2024-04-22,192.08,193.32,185.67,187.83,382251,188.405864593265,189.622145684975,182.118476046603,184.237159238614,389705.342975957,0.0,1.0
2024-04-23,196.1,198.46,192.5,192.55,513019,192.348969422841,194.663826984483,188.817830769489,188.866874361897,523023.472399502,0.0,1.0
2024-04-24,186.59,191.36,175.24,176.4,1309516,183.020878146904,187.699636862595,171.887982670365,173.025794014223,1335053.09838955,0.0,1.0
2024-04-25,183.65,185.8793,177.2,182.07,847623,180.137114913334,182.323772524422,173.810491492746,178.587337393252,864152.642973619,0.0,1.0
2024-04-26,184.29,185.6,183.7142,184.45,355292,180.764872896152,182.049815017232,180.200086885985,180.921812391856,362220.610846311,0.0,1.0
2024-04-29,184.85,186.0174,183.91,185.0,407396,181.314161131118,182.459230926652,180.392141593854,181.461291908341,415340.699977325,0.0,1.0
2024-04-30,181.5,185.01,181.41,184.0,341126,178.028240439804,181.471100626822,177.939961973471,180.480420060187,347778.357226054,0.0,1.0
2024-05-01,184.08,187.61,180.11,181.97,379181,180.55888980804,184.02136743202,176.664828570871,178.489250208436,386575.474374078,0.0,1.0
2024-05-02,186.53,187.875,184.86,185.79,314277,182.962025836015,184.281298471781,181.323969849599,182.236180668382,320405.770225466,0.0,1.0
2024-05-03,189.83,190.36,188.02,189.5,371805,186.19890293492,186.718765014442,184.423524889763,185.87521522503,379055.633720189,0.0,1.0
2024-05-06,193.23,193.34,191.42,191.87,234258,189.533867218641,189.641763121938,187.758489173484,188.199881505153,238826.305843181,0.0,1.0
2024-05-07,193.1,194.03,192.27,193.3,473103,189.406353878381,190.318564697164,188.592230244414,189.602528248012,482329.06356806,0.0,1.0
2024-05-08,193.56,193.67,190.62,192.2,238787,189.857554928532,189.965450831829,186.973791694962,188.523569215044,243443.626656829,0.0,1.0
2024-05-09,194.48,194.57,191.79,193.85,296275,190.759957028833,190.848235495167,188.121411757301,190.142007764496,302052.710104621,0.0,1.0
2024-05-10,196.25,196.99,193.88,194.54,287429,192.496100200064,193.221945367697,190.171433919941,190.818809339722,293034.202726052,0.0,1.0
2024-05-13,195.88,198.2,195.77,197.5,190658,192.133177616247,194.408800303963,192.02528171295,193.722190010255,194376.054689484,0.0,1.0
2024-05-14,195.86,197.49,195.47,196.64,173450,192.113560179284,193.712381291774,191.731020158504,192.878640220844,176832.478500199,0.0,1.0
2024-05-15,200.29,200.44,196.695,197.45,239312,196.458822466603,196.605953243826,192.932588172492,193.673146417848,243978.864772785,0.0,1.0
2024-05-16,199.27,201.28,198.925,199.56,229091,195.458333181487,197.429885596275,195.119932393874,195.742786017451,233558.543280998,0.0,1.0
2024-05-17,203.48,203.68,199.62,200.34,262000,199.587803662212,199.783978031842,195.80163832834,196.507866059011,267109.307391479,0.0,1.0
2024-05-20,203.02,204.8599,202.215,203.69,225815,199.136602612061,200.941308725478,198.347000774298,199.793786750324,230218.657437432,0.0,1.0
2024-05-21,205.77,206.32,202.67,202.79,287739,201.834000194482,202.373479710967,198.793297465207,198.911002086986,293350.24808976,0.0,1.0
2024-05-22,201.85,206.32,199.83,205.09,345212,197.988982549722,202.373479710967,196.007621416452,201.167007337738,351944.039019952,0.0,1.0
2024-05-23,200.09,202.91,199.59,202.3,280855,196.262648096972,199.028706708764,195.772212172896,198.430374881391,286332.002013108,0.0,1.0
2024-05-24,204.42,205.7,200.55,201.13,212369,200.509823199476,201.765339165112,196.713849147123,197.282754819052,216510.444661912,0.0,1.0
2024-05-28,201.98,205.76,200.95,204.87,205880,198.116495889982,201.824191476001,197.106197886384,200.951215531144,209894.901548694,0.0,1.0
2024-05-29,199.01,199.96,197.91,199.45,179871,195.203306500967,196.135134756712,194.124347467998,195.634890114154,183378.695533637,0.0,1.0
2024-05-30,202.0,202.46,198.715,199.47,211671,198.136113326945,198.587314377095,194.913949305762,195.654507551117,215798.832842984,0.0,1.0
2024-05-31,202.94,203.58,199.43,201.45,369042,199.842830342731,200.473062980059,196.386398222386,198.375569983952,374761.42302207,0.8,1.0
2024-06-03,201.38,204.01,198.05,204.01,225767,198.306638289244,200.896500533264,195.027459098147,200.896500533264,229265.94314854,0.0,1.0
2024-06-04,195.18,200.24,194.83,199.8,352154,192.201259615129,197.184036404004,191.85660114159,196.750751465841,357611.692335599,0.0,1.0
2024-06-05,197.54,200.26,194.71,195.65,257154,194.525242465276,197.20373117392,191.738432522091,192.664086708167,261139.379734061,0.0,1.0
2024-06-06,195.76,197.52,194.66,197.52,247500,192.772407942708,194.50554769536,191.6891955973,194.50554769536,251335.761777689,0.0,1.0
2024-06-07,192.6,195.01,192.15,194.49,174112,189.660634295901,192.033854070839,189.217501972779,191.52179005301,176810.392543988,0.0,1.0
2024-06-10,194.12,194.8,189.59,190.44,182224,191.157436809555,191.827058986716,186.696571423467,187.533599144919,185048.112542132,0.0,1.0
2024-06-11,193.02,194.24,191.85,192.58,150376,190.074224464147,191.275605429054,188.922080424032,189.640939525984,152706.531365987,0.0,1.0
2024-06-12,197.61,199.73,196.69,197.68,202359,194.594174159984,196.681819771133,193.688214743825,194.663105854692,205495.165323521,0.0,1.0
2024-06-13,197.4,198.32,194.535,194.68,384095,194.387379075861,195.29333849202,191.566103285322,191.708890367217,390047.714828289,0.0,1.0
2024-06-14,197.26,197.355,195.19,195.19,308515,194.249515686445,194.343065843549,192.211107000087,192.211107000087,313296.373918562,0.0,1.0
2024-06-17,200.26,200.32,194.71,198.15,318712,197.20373117392,197.26281548367,191.738432522091,195.12593294773,323651.407303803,0.0,1.0
2024-06-18,204.58,205.765,200.36,201.1,302795,201.457801475884,202.624716593437,197.302205023503,198.030911510413,307487.725201922,0.0,1.0
2024-06-20,201.26,204.44,200.26,204.44,319888,198.188469669745,201.319938086469,197.20373117392,201.319938086469,324845.632984007,0.0,1.0
2024-06-21,194.77,202.08,194.16,202.08,856671,191.797516831841,198.995955236322,191.196826349388,198.995955236322,869947.710617597,0.0,1.0
2024-06-24,196.79,199.03,194.39,194.96,291377,193.786688593407,195.992502824056,191.423316203427,191.984617146048,295892.768725245,0.0,1.0
2024-06-25,194.47,196.795,193.47,196.01,227965,191.502095283093,193.791612285887,190.517356787268,193.018592566664,231498.007812732,0.0,1.0
2024-06-26,194.64,195.54,192.61,193.11,212421,191.669500827384,192.555765473626,189.670481680859,190.162850928771,215713.106475065,0.0,1.0
2024-06-27,197.51,198.24,193.68,194.65,296589,194.495700310402,195.214559412354,190.724151871392,191.679348212342,301185.544443972,0.0,1.0
2024-06-28,208.43,208.76,198.3,198.3,825507,205.249044684811,205.574008388433,195.273643722103,195.273643722103,838300.730092182,0.0,1.0
2024-07-01,211.08,211.335,207.53,209.22,422861,207.858601698747,208.109710015183,204.362780038568,206.026988096513,429414.511357882,0.0,1.0
2024-07-02,211.41,213.2,210.07,210.07,393899,208.183565402369,209.946247309896,206.864015817964,206.864015817964,400003.657488769,0.0,1.0
2024-07-03,211.0,213.02,210.41,212.42,154375,207.779822619081,209.768994380648,207.198826906544,209.178151283153,156767.507977498,0.0,1.0
2024-07-05,212.77,213.07,209.57,210.29,216908,209.522809756691,209.818231305439,206.371646570051,207.080658287045,220269.64612394,0.0,1.0
2024-07-08,212.64,215.39,212.56,213.13,293999,209.394793752234,212.102824615753,209.316014672568,209.877315615188,298555.404553047,0.0,1.0
2024-07-09,214.61,217.11,212.8,215.01,425681,211.33472858901,213.796574828572,209.552351911566,211.72862398734,432278.215795105,0.0,1.0
2024-07-10,221.04,222.1,215.155,215.64,344685,217.666597117164,218.710419922739,211.871411069234,212.349009239709,350026.937569063,0.0,1.0
2024-07-11,225.47,226.68,222.03,223.23,297873,222.028988653669,223.220522233618,218.641488228031,219.823174423021,302489.443911135,0.0,1.0
2024-07-12,226.94,230.9,225.11,226.77,289747,223.476554242532,227.376118685999,221.674482795172,223.309148698242,294237.506940607,0.0,1.0
2024-07-15,236.39,236.8,229.01,229.2,469516,232.782333028079,233.186075811367,225.51496292889,225.702063243097,476792.571825509,0.0,1.0
2024-07-16,244.34,244.59,235.37,236.76,397788,240.611004069888,240.857188693844,231.777899762337,233.146686271534,403952.929317267,0.0,1.0
2024-07-17,243.36,245.44,239.89,242.74,396682,239.645960343979,241.694216415295,236.228917763466,239.035422476568,402829.78849898,0.0,1.0
2024-07-18,241.8,248.0299,239.18,243.54,880499,238.109768290492,244.244590645632,235.52975343143,239.823213273228,894144.997614117,0.0,1.0
2024-07-19,240.51,242.2,238.84,241.8,300179,236.839455630878,238.503663688822,235.19494234285,238.109768290492,304831.182362283,0.0,1.0
2024-07-22,240.45,242.35,238.02,241.41,472067,236.780371321128,238.651374463196,234.387456776273,237.72572027712,479383.107293369,0.0,1.0
2024-07-23,244.18,246.42,241.63,242.73,454180,240.453445910556,242.659260141204,237.942362746202,239.025575091609,461218.894077539,0.0,1.0
2024-07-24,236.39,246.405,234.68,243.0,718250,232.782333028079,242.644489063766,231.098430200218,239.291454485482,729381.458168991,0.0,1.0
2024-07-25,245.72,249.72,236.17,236.17,736348,241.969943194126,245.908897177426,232.565690558997,232.565690558997,747759.941468599,0.0,1.0
2024-07-26,249.23,252.99,247.2301,247.63,424525,245.426375314472,249.128992058774,243.456996796672,243.850793721152,431104.300075449,0.0,1.0
2024-07-29,245.2,250.055,244.13,250.0,344987,241.457879176297,246.238784573528,240.404208985764,246.184623956257,350333.617973333,0.0,1.0
2024-07-30,247.16,252.07,246.85,247.82,388617,243.387966628114,248.223032642615,243.082697694408,244.037894035359,394639.796908123,0.0,1.0
2024-07-31,250.39,254.74,248.715,249.22,596095,246.568671969629,250.852284426468,244.919234989122,245.416527929514,605333.296633826,0.0,1.0
2024-08-01,238.13,251.4138,235.01,251.1,532337,234.495778010814,247.576847241655,231.42339390384,247.267836301665,540587.173403839,0.0,1.0
2024-08-02,227.98,231.74,225.15,229.67,573679,224.50068227819,228.203299022492,221.713872335005,226.164890336134,582569.892851973,0.0,1.0
2024-08-05,222.09,224.71,212.62,215.22,591050,218.700572537781,221.280587396842,209.375098982318,211.935419071463,600210.10908567,0.0,1.0
2024-08-06,227.28,231.93,220.81,223.0,422095,223.811365331113,228.390399336699,217.440107263125,219.596684568981,428636.639868904,0.0,1.0
2024-08-07,223.8,231.0,223.78,230.98,386933,220.384475365642,227.474592535582,220.364780595725,227.454897765665,392929.698230006,0.0,1.0
2024-08-08,233.17,234.54,224.76,226.72,344496,229.611475071522,230.960566810802,221.329824321634,223.259911773451,349835.008441887,0.0,1.0
2024-08-09,233.09,234.215,231.25,233.85,317478,229.532695991856,230.640526799659,227.720777159538,230.281097248683,322398.28273801,0.0,1.0
2024-08-12,228.88,232.51,228.0,232.51,185939,225.386946924433,228.961547664278,224.520377048107,228.961547664278,188820.687713866,0.0,1.0
2024-08-13,234.1,235.42,229.14,230.52,328077,230.527281872639,231.827136687128,225.642978933347,227.001918057586,333161.546330259,0.0,1.0
2024-08-14,236.97,238.25,233.73,235.48,164624,233.353481355657,234.613946630313,230.162928629184,231.886220996878,167175.347260163,0.0,1.0
2024-08-15,241.79,243.39,240.93,240.93,303566,238.099920905534,239.675502498854,237.253045799124,237.253045799124,308270.674181035,0.0,1.0
2024-08-16,240.65,243.96,240.12,241.12,181295,236.977319020293,240.236803441474,236.455407617506,237.440146113331,184104.714874692,0.0,1.0
2024-08-19,240.92,242.875,239.18,240.38,230708,237.243198414166,239.168362173504,235.52975343143,236.711439626421,234283.518901847,0.0,1.0
2024-08-20,236.86,240.875,235.55,240.45,128615,233.245160121116,237.198885181854,231.955152691586,236.780371321128,130608.278792071,0.0,1.0
2024-08-21,239.63,240.03,235.78,237.75,174231,235.972885754552,236.366781152882,232.181642545625,234.121577382401,176931.236809247,0.0,1.0
2024-08-22,239.48,241.19,238.91,239.93,142045,235.825174980178,237.509077808039,235.263874037558,236.268307303299,144246.417299846,0.0,1.0
2024-08-23,245.09,248.06,241.12,241.12,205795,241.349557941756,244.274231274357,237.440146113331,237.440146113331,208984.416545615,0.0,1.0
2024-08-26,245.33,247.22,242.87,246.82,149586,241.585895180754,243.447050937864,239.163438481025,243.053155539534,151904.287924354,0.0,1.0
2024-08-27,242.48,244.385,242.26,243.66,146877,238.779390467653,240.6553173022,238.562747998572,239.941381892727,149153.303768169,0.0,1.0
2024-08-28,243.67,244.76,239.93,241.47,150129,239.951229277685,241.024594238134,236.268307303299,237.78480458687,152455.703353223,0.0,1.0
2024-08-29,243.79,247.31,243.36,244.89,171424,240.069397897184,243.535677402488,239.645960343979,241.152610242591,174080.733846378,0.0,1.0
2024-08-30,245.74,245.87,242.42,243.44,210900,242.777428760703,242.90586151784,239.497453732276,240.50515690366,213473.576454604,0.8,1.0
2024-09-03,237.53,243.975,235.8,243.5,213139,234.666406175347,241.033707096494,232.957262561137,240.5644335608,215739.898586808,0.0,1.0
2024-09-04,237.07,240.5,234.42,235.93,164946,234.211951803938,237.600600703789,231.593899446911,233.085695318274,166958.807690285,0.0,1.0
2024-09-05,239.16,240.34,237.145,238.03,237440,236.27675536099,237.442529618081,234.286047625364,235.160378318182,240337.439513424,0.0,1.0
2024-09-06,234.09,240.715,233.105,239.0,207439,231.26787783264,237.813008725208,230.294752711254,236.118684275283,209970.342466413,0.0,1.0
2024-09-09,238.56,241.69,235.401,236.1,270643,235.683988789588,238.776254403737,232.563072791154,233.253645846838,273945.610016137,0.0,1.0
2024-09-10,233.88,238.33,229.8,238.33,274338,231.060409532649,235.456761603883,227.029596847113,235.456761603883,277685.699466112,0.0,1.0
2024-09-11,231.62,236.7,226.1703,236.7,610116,228.827655447033,233.84641241824,223.443655473414,233.84641241824,617561.140693112,0.0,1.0
2024-09-12,234.65,235.735,230.34,230.34,240179,231.821126632615,232.893046182568,227.563086761375,227.563086761375,243109.863059698,0.0,1.0
2024-09-13,238.93,241.1,235.79,235.79,243004,236.049528175286,238.193367275191,232.94738311828,232.94738311828,245969.336049191,0.0,1.0
2024-09-16,242.13,243.115,239.05,239.34,269110,239.210949889432,240.184075010817,236.168081489566,236.454585332411,272393.903080599,0.0,1.0
2024-09-17,246.23,250.04,243.28,243.28,172668,243.261521460681,247.025589189086,240.347085817953,240.347085817953,174775.037929178,0.0,1.0
2024-09-18,246.6,252.16,243.792,245.63,277388,243.627060846379,249.120031074708,240.852913292216,242.668754889279,280772.918091938,0.0,1.0
2024-09-19,255.58,255.82,249.36,252.18,222340,252.498800531702,252.735907160263,246.35378707483,249.139789960422,225053.176808519,0.0,1.0
2024-09-20,256.75,257.13,254.06,256.03,572788,253.654695345936,254.030114174491,250.997125217482,252.943375460254,579777.633524323,0.0,1.0
2024-09-23,258.68,259.7,254.2993,258.33,232986,255.561427817281,256.569130988665,251.233540285043,255.215647317296,235829.088116891,0.0,1.0
2024-09-24,258.35,259.17,255.05,259.09,197484,255.235406203009,256.045520517259,251.975190060296,255.966484974406,199893.863312286,0.0,1.0
2024-09-25,256.26,258.98,255.095,258.31,230333,253.170602645958,255.857811102982,252.019647553152,255.195888431583,233143.714013837,0.0,1.0
2024-09-26,256.83,258.69,254.28,257.37,227057,253.73373088879,255.571307260137,251.21447296033,254.267220803052,229827.737548852,0.0,1.0
2024-09-27,254.13,258.14,253.98,258.14,245827,251.066281317479,255.027937903019,250.918089674629,255.027937903019,248826.78463303,0.0,1.0
2024-09-30,253.34,254.87,249.6697,252.74,422346,250.2858053318,251.797360088876,246.659753420103,249.693038760397,427499.815653371,0.0,1.0
2024-10-01,251.0,252.9,248.26,252.9,222073,247.97401570333,249.851109846104,245.267048360593,249.851109846104,224782.918653406,0.0,1.0
2024-10-02,248.78,253.35,248.39,248.71,313067,245.780779389141,250.295684774656,245.39548111773,245.711623289145,316887.302797125,0.0,1.0
2024-10-03,247.87,248.53,245.155,247.8,218804,244.881750089181,245.533793317724,242.199481353585,244.812593989184,221474.027608218,0.0,1.0
2024-10-04,251.74,254.09,249.88,252.17,160940,248.705094474727,251.026763546053,246.867518103379,249.129910517565,162903.923160758,0.0,1.0
2024-10-07,247.57,250.855,246.83,250.78,140813,244.58536680348,247.830763781908,243.854288032084,247.756667960483,142531.316838796,0.0,1.0
2024-10-08,248.61,251.075,246.66,248.12,195667,245.612828860577,248.048111524756,243.68633750352,245.128736160599,198054.690773556,0.0,1.0
2024-10-09,255.07,255.99,249.86,249.86,279132,251.99494894601,252.903857688827,246.847759217666,246.847759217666,282538.199824213,0.0,1.0
2024-10-10,252.89,253.72,250.66,253.72,156472,249.841230403248,250.661224160354,247.638114646202,250.661224160354,158381.400924631,0.0,1.0
2024-10-11,265.61,266.21,254.1,254.1,450519,262.407881716978,263.000648288381,251.036642988909,251.036642988909,456016.605930544,0.0,1.0
2024-10-14,271.02,271.7,265.0,266.0,262466,267.752660302456,268.424462416712,261.805235702719,262.79317998839,265668.827490442,0.0,1.0
2024-10-15,272.68,277.18,269.28,272.92,410116,269.39264781667,273.838397102188,266.03363724539,269.629754445231,415120.575065226,0.0,1.0
2024-10-16,276.65,276.99,274.215,275.73,288688,273.314786630782,273.65068768791,270.909142295174,272.405877887965,292210.810049913,0.0,1.0
2024-10-17,282.28,282.4,277.88,278.0,500085,278.876912959108,278.995466273388,274.529958102157,274.648511416437,506187.451310102,0.0,1.0
2024-10-18,286.04,288.03,280.05,282.92,379827,282.591583473229,284.557592601714,276.673797202062,279.509197301937,384461.963603712,0.0,1.0
2024-10-21,278.39,286.1,277.84,286.1,356581,275.033809687849,282.65086013037,274.49044033073,282.65086013037,360932.296660783,0.0,1.0
2024-10-22,275.61,277.78,274.1,276.97,538824,272.287324573685,274.43116367359,270.795528702322,273.630928802197,545399.176669395,0.0,1.0
2024-10-23,257.74,275.695,255.98,270.04,792750,254.63276018875,272.371299837967,252.89397824597,266.784474902499,802423.792007527,0.0,1.0
2024-10-24,262.77,265.08,257.4,259.58,348317,259.602119945674,261.884271245573,254.296859131622,256.450577674384,352567.452489038,0.0,1.0
2024-10-25,260.57,266.76,258.89,263.82,347453,257.428642517198,263.5440176455,255.768896117272,260.639461445628,351692.909245527,0.0,1.0
2024-10-28,261.35,264.25,259.92,263.96,274532,258.199239060021,261.064277488466,256.786478731512,260.777773645622,277882.066814772,0.0,1.0
2024-10-29,265.21,265.58,258.3,258.74,408854,262.01270400271,262.378243388408,255.186008988726,255.620704474421,413843.175096115,0.0,1.0
2024-10-30,265.07,270.945,265.03,265.63,299690,261.874391802716,267.678564481031,261.834874031289,262.427640602692,303347.065565103,0.0,1.0
2024-10-31,264.17,266.765,261.305,263.75,307310,260.985241945613,263.548957366928,258.154781567166,260.570305345631,311060.051115525,0.0,1.0
2024-11-01,268.84,272.6462,267.37,267.46,318444,265.598941759694,269.359255299814,264.146663659759,264.235578645469,322329.91740403,0.0,1.0
2024-11-04,263.76,267.62,260.63,267.62,325132,260.580184788488,264.393649731176,257.487919174339,264.393649731176,329099.529918626,0.0,1.0
2024-11-05,271.84,272.79,264.87,264.87,429525,268.562774616706,269.501321688094,261.676802945582,261.676802945582,434766.419756585,0.0,1.0
2024-11-06,316.0,324.06,297.52,298.83,1340995,312.190394271922,320.153225214427,293.933183872728,295.227390886957,1357358.93152082,0.0,1.0
2024-11-07,306.43,317.4233,306.29,314.25,490169,302.735767458054,313.596535373717,302.59745525806,310.461491771998,496150.448066271,0.0,1.0
2024-11-08,308.82,310.16,303.44,306.9,280788,305.096954300807,306.420799643605,299.781814043899,303.200101272319,284214.407707611,0.0,1.0
2024-11-11,315.65,319.36,312.91,314.82,286205,311.844613771937,315.509887071775,309.137646429199,311.02462001483,289697.510427643,0.0,1.0
2024-11-12,307.05,316.9045,304.91,314.13,240278,303.34829291517,313.083989878311,301.234092143834,310.342938457718,243210.071139683,0.0,1.0
2024-11-13,301.8,308.24,301.5,304.11,303064,298.161585415399,304.523946615118,297.865202129698,300.443736715298,306762.237907245,0.0,1.0
2024-11-14,299.66,304.0,298.31,303.53,261202,296.047384644064,300.335062843874,294.713659858408,299.870729029609,264389.403115673,0.0,1.0
2024-11-15,299.38,300.25,293.7975,296.66,244052,295.770760244076,296.630271772609,290.255561269319,293.083551787052,247030.124613082,0.0,1.0
2024-11-18,297.37,302.45,295.79,300.87,256339,293.784992229878,298.803749201085,292.224040258518,297.242797229725,259467.060762431,0.0,1.0
2024-11-19,300.89,301.29,291.56,293.83,215182,297.262556115438,297.657733829707,288.045035930131,290.287669458604,217807.828964697,0.0,1.0
2024-11-20,301.3,302.035,295.14,301.38,270137,297.667613272563,298.393752322531,291.581876472832,297.746648815417,273433.435385099,0.0,1.0
2024-11-21,309.53,312.595,302.16,303.8,234278,305.798394743633,308.826443979213,298.51724535824,300.13747398674,237136.854170847,0.0,1.0
2024-11-22,311.35,313.74,308.92,311.33,507698,307.596453343553,309.957640186306,305.195748729374,307.57669445784,513893.351440728,0.0,1.0
2024-11-25,313.75,317.3,310.71,314.31,521315,309.967519629163,313.474721843294,306.964169000724,310.520768429138,527676.517351502,0.0,1.0
2024-11-26,311.0,313.25,308.25,309.99,325743,307.250672843569,309.473547486328,304.533826057974,306.252849115041,329717.985846619,0.0,1.0
2024-11-27,308.1,314.825,306.87,313.7,165661,304.385634415124,311.029559736259,303.170462943749,309.918122414879,167682.532712404,0.0,1.0
2024-11-29,307.9,312.0,307.39,310.88,141205,304.978400986526,309.039496939903,304.473240270374,307.930124386785,142557.700346527,0.8,1.0
2024-12-02,305.57,310.12,305.31,310.12,236116,302.670509871558,307.177335868599,302.412976957442,307.177335868599,238377.918452041,0.0,1.0
2024-12-03,303.0,307.535,301.75,307.08,238248,300.124896066637,304.616864395555,298.886757056461,304.166181795851,240530.342354444,0.0,1.0
2024-12-04,300.96,305.42,299.5,302.9,313884,298.10425320203,302.521933190337,296.658106838144,300.025844945823,316890.911905167,0.0,1.0
2024-12-05,296.68,301.0343,295.41,298.71,339011,293.864865231187,298.177848184794,292.606915996849,295.875602983713,342258.620814959,0.0,1.0
2024-12-06,297.76,298.235,293.6016,297.5,448590,294.934617335979,295.405110159846,290.815675528047,294.677084421863,452887.353836255,0.0,1.0
2024-12-09,295.17,303.63,293.35,300.18,301721,292.369193306895,300.748918127765,290.566462908079,297.33165445968,304611.39411674,0.0,1.0
2024-12-10,291.11,296.16,290.47,294.24,280644,288.347717801844,293.349799402954,287.713790628633,291.448017883324,283332.48295776,0.0,1.0
2024-12-11,297.44,298.025,293.43,293.82,304122,294.617653749374,295.197102806137,290.64570380473,291.032003175905,307035.394956173,0.0,1.0
2024-12-12,299.4,301.35,295.14,297.98,342099,296.55905571733,298.490552573204,292.339477970651,295.15252980177,345376.202902492,0.0,1.0
2024-12-13,295.52,302.8846,294.48,299.41,255373,292.715872229744,300.010591073217,291.685740573278,296.568960829411,257819.394572384,0.0,1.0
2024-12-16,298.37,299.1081,292.15,297.23,423880,295.538829172945,296.269925495674,289.37784945831,294.409646395665,427940.639657843,0.0,1.0
2024-12-17,290.2,297.1,287.55,295.39,392258,287.446352602435,294.280879938606,284.821497900863,292.587105772686,396015.710651378,0.0,1.0
2024-12-18,272.5,294.92,271.68,292.14,585952,269.914304218345,292.12156550486,269.102085027669,289.367944346228,591565.239428121,0.0,1.0
2024-12-19,270.57,281.2085,269.96,278.29,426951,268.002617586633,278.540171074438,267.398405749667,275.64936411348,431041.058890619,0.0,1.0
2024-12-20,275.84,279.31,262.67,269.08,886541,273.222611653535,276.659685545783,260.177579042322,266.526755886504,895033.789334017,0.0,1.0
2024-12-23,275.17,276.52,272.74,274.32,282592,272.558969144081,273.89615927507,270.152026908299,271.717034617161,285299.144196916,0.0,1.0
2024-12-24,279.26,280.5,275.61,276.26,87168,276.610159985376,277.838393883471,272.994794075662,273.638626360954,88003.0425537766,0.0,1.0
2024-12-26,282.42,283.17,277.16,277.16,214732,279.740175403101,280.483058809206,274.530086448281,274.530086448281,216789.066327753,0.0,1.0
2024-12-27,278.04,281.22,274.98,278.91,167600,275.401736311444,278.551561953332,272.370772014534,276.263481062527,169205.556305215,0.0,1.0
2024-12-30,277.9,279.44,270.9655,274.56,257202,275.263064742305,276.788452002841,268.394364769453,271.954757307115,259665.915828245,0.0,1.0
2024-12-31,277.19,280.575,276.25,278.31,184330,274.559801784525,277.912682224081,273.628721248872,275.669174337642,186095.824544989,0.0,1.0
2025-01-02,276.15,280.34,274.7,278.86,287652,273.529670128058,277.679912090168,272.093428876254,276.21395550212,290407.617436203,0.0,1.0
2025-01-03,277.69,278.54,272.865,276.45,304384,275.055057388595,275.896991915515,270.275840809316,273.826823490501,307299.904835361,0.0,1.0
2025-01-06,278.86,281.64,277.2301,280.35,206918,276.21395550212,278.967576660751,274.599521283971,277.689817202249,208900.210617914,0.0,1.0
2025-01-07,274.77,280.04,267.635,278.84,398013,272.162764660824,277.382758727726,265.09546719074,276.194145277957,401825.841776298,0.0,1.0
2025-01-08,274.32,277.32,272.5332,273.73,532254,271.717034617161,274.688568241583,269.947189190455,271.132633004358,537352.82915081,0.0,1.0
2025-01-10,262.95,268.26,257.35,268.26,460418,260.454922180601,265.714536695828,254.908059415013,265.714536695828,464828.662428009,0.0,1.0
2025-01-13,260.86,261.6,257.38,258.7,441401,258.384753755587,259.117732049611,254.937774751257,256.245249546003,445629.48543364,0.0,1.0
2025-01-14,266.2,267.43,261.56,267.43,515042,263.674083607058,264.892412393071,259.078111601285,264.892412393071,519975.943499705,0.0,1.0
2025-01-15,276.29,279.08,272.77,276.08,321737,273.668341697198,276.431867967911,270.181742244543,273.460334343489,324819.141222977,0.0,1.0
2025-01-16,279.34,283.49,277.35,278.26,281754,276.689400882027,280.800022395811,274.718283577827,275.619648777235,284453.116415391,0.0,1.0
2025-01-17,282.6,283.35,280.27,281.73,222201,279.918467420566,280.661350826672,277.610576305598,279.056722669484,224329.617044004,0.0,1.0
2025-01-21,287.59,289.48,284.73,286.02,208639,284.861118349188,286.733184532574,282.028256293906,283.306015752407,210637.697267087,0.0,1.0
2025-01-22,286.29,290.73,284.49,289.18,409608,283.573453778605,287.97132354275,281.790533603952,286.436031170132,413531.918299919,0.0,1.0
2025-01-23,284.64,286.77,281.55,285.85,307067,281.939110285173,284.048899158513,278.878430652018,283.137628847023,310008.607147813,0.0,1.0
2025-01-24,285.96,287.59,283.0,283.0,248968,283.246585079919,284.861118349188,280.314671903822,280.314671903822,251353.036647951,0.0,1.0
2025-01-27,281.38,287.0399,278.2,281.43,313623,278.710043746634,284.31623813359,275.560218104747,278.759569307041,316627.411605671,0.0,1.0
2025-01-28,286.67,287.31,280.4,280.93,265494,283.949848037699,284.583775210909,277.739342762656,278.264313702971,268037.350630648,0.0,1.0
2025-01-29,284.71,290.49,284.43,285.6,321172,282.008446069743,287.733600852796,281.731102931464,282.890001044988,324248.728697246,0.0,1.0
2025-01-30,289.52,292.83,287.66,290.0,259024,286.7728049809,290.051397079846,284.930454133758,287.248250360807,261505.370026264,0.0,1.0
2025-01-31,291.27,295.61,290.83,293.44,476641,288.506199595146,292.805018238477,288.070374663564,290.655608916811,481207.073764164,0.0,1.0
2025-02-03,283.15,285.19,278.55,282.53,383214,280.463248585043,282.48389144965,275.906897027596,279.849131635996,386885.071920923,0.0,1.0
2025-02-04,282.85,288.79,282.535,283.72,417977,280.166095222601,286.049731798957,279.854084192037,281.027839973684,421981.090738573,0.0,1.0
2025-02-05,285.06,297.63,280.57,297.63,669401,282.355124992592,294.805850878921,277.90772966804,294.805850878921,675813.655108992,0.0,1.0
2025-02-06,285.37,289.727,283.05,287.99,462005,282.662183467116,286.977840800985,280.364197464229,285.257322832445,466430.865398512,0.0,1.0
2025-02-07,275.51,282.82,274.83,277.21,570815,272.895742954848,280.136379886357,272.222195333313,274.579612008688,576283.231637,0.0,1.0
2025-02-10,272.19,276.29,268.8393,276.0,509699,269.607245743821,273.668341697198,266.288339838704,273.381093446837,514581.759207707,0.0,1.0
2025-02-11,265.57,270.02,262.17,270.02,667765,263.05006154593,267.457836422156,259.682323438251,267.457836422156,674161.982733601,0.0,1.0
2025-02-12,265.53,265.72,259.9309,261.99,340830,263.010441097604,263.198638227151,257.464469792103,259.504031420786,344095.046273904,0.0,1.0
2025-02-13,267.34,269.02,264.14,266.07,484965,264.803266384339,266.467325214015,261.633630518288,263.54531715,489610.815116697,0.0,1.0
2025-02-14,269.31,271.915,267.0501,268.24,567706,266.754573464376,269.334855161583,264.516117185099,265.694726471665,573144.448375944,0.0,1.0
2025-02-18,275.43,275.69,269.14,271.51,392683,272.816502058197,273.074034972314,266.586186558992,268.933698122285,396444.78202029,0.0,1.0
2025-02-19,268.95,273.04,266.77,273.04,390522,266.397989429445,270.449180270741,264.238674995698,270.449180270741,394263.080306833,0.0,1.0
2025-02-20,257.0,267.97,252.15,267.97,545717,254.561380492164,265.427288445467,249.757401132681,265.427288445467,550944.800538262,0.0,1.0
2025-02-21,250.13,259.78,244.23,259.78,732174,247.756568492237,257.315001650795,241.912552364207,257.315001650795,739188.001087197,0.0,1.0
2025-02-24,245.62,251.3,242.49,249.34,777247,243.289362943522,248.915466605762,240.189062862042,246.974064637806,784692.786524818,0.0,1.0
2025-02-25,240.53,247.21,237.44,247.15,1166847,238.247660894086,244.864275764466,235.186981260931,244.804845091978,1178025.03435603,0.0,1.0
2025-02-26,246.13,247.69,241.95,242.16,539339,243.794523659674,245.339721144374,239.654186809646,239.862194163356,544505.701265503,0.0,1.0
2025-02-27,238.79,246.93,237.845,246.93,703143,236.524171391921,244.586932626187,235.588138300228,244.586932626187,709878.893061562,0.0,1.0
2025-02-28,241.8,241.82,236.3,237.35,698014,240.298019094937,240.317894861612,234.832183259445,235.875661009857,702376.931094544,0.8,1.0
2025-03-03,233.29,245.0,231.74,240.86,511161,231.840880374929,243.478141762861,230.300508457654,239.363858061235,514356.007866917,0.0,1.0
2025-03-04,219.49,226.47,212.77,226.47,1343928,218.126601369511,225.063243938918,211.448343766873,225.063243938918,1352328.21154307,0.0,1.0
2025-03-05,222.6,223.87,216.395,220.97,581575,221.217283087399,222.479394271231,215.050826476629,219.597408103426,585210.13002792,0.0,1.0
2025-03-06,210.4,217.6411,208.21,216.98,1215156,209.093065415942,216.289186119285,206.916668965082,215.632192651859,1222751.32315558,0.0,1.0
2025-03-07,206.74,211.2,201.525,209.85,1133767,205.455800114505,209.888096082923,200.273193954124,208.546481832393,1140853.60184218,0.0,1.0
2025-03-10,190.28,201.08,185.06,201.08,1677424,189.098044141376,199.830958145616,183.910469039326,199.830958145616,1687908.72570512,0.0,1.0
2025-03-11,196.97,197.95,188.28,191.2,1607774,195.746488094003,196.720400661054,187.110467473924,190.012329408404,1617823.37892019,0.0,1.0
2025-03-12,198.48,203.74,195.85,201.67,1044286,197.247108477929,202.474435113327,194.63344516023,200.417293262515,1050813.30154552,0.0,1.0
2025-03-13,193.85,198.6078,191.41,195.88,785058,192.645868492778,197.374114626979,190.221024958486,194.663258810241,789964.998941595,0.0,1.0
2025-03-14,200.77,201.8199,195.77,198.07,735734,199.522883762161,200.56626213374,194.553942093531,196.839655261101,740332.69966206,0.0,1.0
2025-03-17,204.12,204.68,198.87,200.27,526413,202.852074680143,203.40859614703,197.634685928082,199.025989595298,529703.340374651,0.0,1.0
2025-03-18,201.35,202.92,198.0,202.48,764680,200.099280995722,201.659528679672,196.77009007774,201.222261812833,769459.62641061,0.0,1.0
2025-03-19,204.23,207.2,199.17,200.66,569665,202.961391396853,205.912942748019,197.9328224282,199.413567045451,573225.686665272,0.0,1.0
2025-03-20,204.35,207.905,200.865,201.23,356521,203.0806459969,206.613563523296,199.617293653865,199.980026395675,358749.431746008,0.0,1.0
2025-03-21,206.84,207.3978,201.45,201.45,627113,205.555178947878,206.10951408043,200.198659829095,200.198659829095,631032.764943814,0.0,1.0
2025-03-24,216.84,218.34,208.5,212.0,560187,215.493062285137,216.983744785726,207.204867581863,210.683126749904,563688.444499766,0.0,1.0
2025-03-25,217.19,221.31,215.34,217.49,319160,215.840888201942,219.935296136893,214.002379784549,216.139024702059,321154.907105207,0.0,1.0
2025-03-26,212.26,219.59,210.92,218.09,306865,210.941511716673,218.225980202884,209.60983534948,216.735297702295,308783.057303043,0.0,1.0
2025-03-27,205.13,208.01,201.23,207.82,822497,203.855800897206,206.717911298337,199.980026395675,206.529091514929,827638.011120793,0.0,1.0
2025-03-28,199.52,206.96,196.93,202.48,504205,198.280648345004,205.674433547925,195.706736560654,201.222261812833,507356.529442853,0.0,1.0
2025-03-31,199.72,200.98,191.635,195.07,622344,198.479406011749,199.731579312244,190.444627333575,193.858290259923,626233.956346294,0.0,1.0
2025-04-01,200.43,204.27,195.8,199.11,887985,199.184995728694,203.001142930202,194.583755743543,197.873195128176,893535.343356994,0.0,1.0
2025-04-02,210.12,210.28,194.94,195.19,816225,208.814804682499,208.973810815895,193.729097776539,193.97754485997,821326.808033425,0.0,1.0
2025-04-03,177.6,195.32,176.67,194.0,1515664,176.496808069731,194.106737343355,175.572584919366,192.794936742837,1525137.64607942,0.0,1.0
2025-04-04,163.95,171.36,157.38,169.275,1762325,162.931597314371,170.295568867281,156.402407961792,168.223520191462,1773340.39874729,0.0,1.0
2025-04-07,164.87,171.35,148.63,152.68,1872500,163.845882581399,170.285630983943,147.70676004169,151.73160279328,1884204.04673049,0.0,1.0
2025-04-08,163.77,177.89,160.37,173.965,1316305,162.752715414301,176.785006686511,159.373835079632,172.884387476637,1324532.55419576,0.0,1.0
2025-04-09,189.54,195.44,160.49,161.02,1855076,188.362640774419,194.225991943402,159.49308967968,160.019797496554,1866671.13815359,0.0,1.0
2025-04-10,174.88,184.0,169.04,181.75,1192755,173.793703801996,182.857053405577,167.989979933036,180.621029654693,1200210.30587878,0.0,1.0
2025-04-11,173.81,176.19,168.2,172.37,1251497,172.730350284909,175.095566519177,167.155197732707,171.299295084344,1259319.47229429,0.0,1.0
2025-04-14,181.15,184.26,177.365,177.99,882024,180.024756654458,183.115438372346,176.263267811305,176.884385519884,887537.084172714,0.0,1.0
2025-04-15,182.56,186.32,180.315,181.25,515995,181.425998205011,185.162642339821,179.194943395797,180.124135487831,519220.222746434,0.0,1.0
2025-04-16,178.33,181.35,175.055,179.4,479197,177.222273553351,180.223514321203,173.967616760398,178.285627070437,482192.217132767,0.0,1.0
2025-04-17,181.28,182.45,177.345,178.64,499025,180.153949137842,181.316681488302,176.243392044631,177.530347936806,502144.15189302,0.0,1.0
2025-04-21,175.46,180.42,170.405,178.31,643904,174.370101035557,179.299291170838,169.346501008572,177.202397786676,647928.716959117,0.0,1.0
2025-04-22,184.26,184.68,178.54,179.49,597101,183.115438372346,183.532829472511,177.430969103433,178.375068020473,600833.175170529,0.0,1.0
2025-04-23,187.27,201.92,185.54,192.93,1090228,186.106741256861,200.665740345946,184.387487439515,191.73158322575,1097042.46166028,0.0,1.0
2025-04-24,198.25,199.03,185.49,186.42,885607,197.018537161172,197.793692061478,184.337798022829,185.262021173194,891142.479686431,0.0,1.0
2025-04-25,197.58,199.27,188.56,196.48,549550,196.352698977575,198.032201261572,187.388728207367,195.259531810477,552984.958013746,0.0,1.0
2025-04-28,197.22,200.58,193.9969,197.65,634090,195.994935177434,199.334063978753,192.791855999002,196.422264160936,638053.374628215,0.0,1.0
2025-04-29,199.0,199.2,192.77,195.03,717022,197.763878411466,197.962636078211,191.572577092354,193.818538726574,721503.740451154,0.0,1.0
2025-04-30,205.29,212.0763,194.805,210.6,1451149,204.014807030603,210.758952799767,193.594936351486,209.291823082687,1460219.39557217,0.0,1.0
2025-05-01,206.13,212.38,201.97,206.2,835539,204.849589230932,211.06076631672,200.715429762632,204.919154414293,840761.530040664,0.0,1.0
2025-05-02,213.63,214.78,209.88,212.81,689318,212.303001733877,213.445858317662,208.576295482405,211.488095300222,693626.576813973,0.0,1.0
2025-05-05,211.87,217.13,208.37,208.37,571737,210.553934266519,215.781260901918,207.075675098479,207.075675098479,575310.637685206,0.0,1.0
2025-05-06,205.7,209.77,205.43,207.09,550100,204.42226024743,208.466978765695,204.153937397324,205.803626031309,553538.39578448,0.0,1.0
2025-05-07,207.79,210.64,206.63,208.38,471774,206.499277864918,209.331574616036,205.346483397795,207.085612981816,474722.819728825,0.0,1.0
2025-05-08,216.74,219.95,210.6,212.12,679201,215.393683451765,218.583744003025,209.291823082687,210.802381349951,683446.34058392,0.0,1.0
2025-05-09,216.9,220.0,215.265,217.84,506083,215.552689585161,218.633433419711,213.927845659519,216.486850618863,509246.267867291,0.0,1.0
2025-05-12,233.0,242.92,229.68,229.68,1029465,231.552681758149,241.411062028711,228.253304490179,228.253304490179,1035899.66299994,0.0,1.0
2025-05-13,236.15,237.53,231.74,233.8,1261532,234.683115009386,236.054542909928,230.300508457654,232.34771242513,1269417.19598398,0.0,1.0
2025-05-14,240.26,242.24,234.3591,235.91,939501,238.767585060999,240.735285961777,232.903339482516,234.444605809292,945373.343715535,0.0,1.0
2025-05-15,237.27,240.39,235.895,238.42,622915,235.796157943159,238.896777544384,234.429698984286,236.939014526944,626808.525377366,0.0,1.0
2025-05-16,241.58,242.545,236.33,237.48,500477,240.079385661518,241.038391403563,234.861996909456,236.004853493241,503605.22760776,0.0,1.0
2025-05-19,240.26,241.14,236.76,238.14,335588,238.767585060999,239.642118794678,235.289325892959,236.6607537935,337685.590191824,0.0,1.0
2025-05-20,236.5,239.435,233.995,237.88,544445,235.03094092619,237.947709685676,232.541501150206,236.402368826732,547848.049250829,0.0,1.0
2025-05-21,224.07,234.64,223.9,232.9,780377,222.678151937976,233.18249462546,222.509207921243,231.453302924776,785254.740387394,0.0,1.0
2025-05-22,225.52,227.055,221.2269,223.49,267476,224.119145021879,225.644610114148,219.85271232636,222.101754704415,269147.856663969,0.0,1.0
2025-05-23,226.1,226.994,217.19,220.43,322406,224.69554225544,225.583989025791,215.840888201942,219.060762403214,324421.196203037,0.0,1.0
2025-05-27,234.48,234.82,226.715,229.25,420429,233.023488492063,233.36137652553,225.306722080681,227.825975506677,423056.88820446,0.0,1.0
2025-05-28,232.38,234.27,231.386,233.73,333802,230.936532991239,232.814792941981,229.948707387515,232.278147241769,335888.426812672,0.0,1.0
2025-05-29,234.98,236.14,230.925,235.13,452131,233.520382658926,234.673177126049,229.490570965668,233.669450908985,454957.04130964,0.0,1.0
2025-05-30,231.49,233.005,228.49,232.04,653076,230.886843574553,232.397896181643,227.894660194175,231.435410527622,654782.060768153,0.84,1.0
2025-06-02,232.07,232.77,228.18,230.73,412730,231.465332361426,232.163508483514,227.585467911536,230.128823784857,413808.193749027,0.0,1.0
2025-06-03,235.8,237.61,229.9928,232.32,547091,235.185613697695,236.990897670523,229.393544588852,231.714680976457,548520.191229981,0.0,1.0
2025-06-04,235.27,238.63,234.71,237.0,482924,234.656994633829,238.008240019852,234.098453736158,236.382487049847,484185.564795521,0.0,1.0
2025-06-05,238.41,239.6,232.29,235.55,329397,237.788813238624,238.975712646174,231.684759142653,234.936265082664,330257.499082569,0.0,1.0
2025-06-06,245.49,246.91,242.605,243.88,355110,244.850366016316,246.266666149695,241.972882998852,243.244560935513,356037.670346757,0.0,1.0
2025-06-09,247.66,249.13,244.3125,247.02,473503,247.014711994789,248.480881851174,243.675934039517,246.376379540308,474739.953879645,0.0,1.0
2025-06-10,244.5,249.15,243.91,246.99,576123,243.862945500791,248.500829740377,243.274482769317,246.346457706505,577628.032872026,0.0,1.0
2025-06-11,247.54,250.2,245.235,245.45,726237,246.895024659574,249.548093923509,244.596030428984,244.810470237911,728134.182646555,0.0,1.0
2025-06-12,247.18,248.0523,242.6508,244.3,315127,246.535962653929,247.405989841496,242.018563665126,243.663466608766,315950.220898771,0.0,1.0
2025-06-13,240.12,244.48,238.96,242.51,487063,239.494357765439,243.842997611588,238.337380191693,241.87813052514,488335.377297466,0.0,1.0
2025-06-16,247.97,250.32,243.2725,243.68,514299,247.323904277428,249.667781258724,242.638643800986,243.045082043488,515642.527165293,0.0,1.0
2025-06-17,244.27,247.44,243.36,245.24,316092,243.633544774962,246.795285213561,242.725915816247,244.601017401284,316917.741813093,0.0,1.0
2025-06-18,246.83,250.62,243.95,243.95,343736,246.186874592884,249.966999596762,243.314378547722,243.314378547722,344633.957518271,0.0,1.0
2025-06-20,244.54,250.299,244.4,248.68,802814,243.902841279196,249.646835975061,243.763206054778,248.032054344117,804911.22830042,0.0,1.0
2025-06-23,256.88,257.97,246.27,248.33,952582,256.21068891715,257.297848878687,245.628333695214,247.682966283073,955070.474203079,0.0,1.0
2025-06-24,265.13,266.71,260.525,260.58,795859,264.439193213189,266.015076460188,259.846191724309,259.901048419616,797938.059430882,0.0,1.0
2025-06-25,267.06,267.405,264.6,266.41,571016,266.364164521232,266.708265609976,263.910574149322,265.71585812215,572507.691618722,0.0,1.0
2025-06-26,271.5,272.87,265.73,266.34,578817,270.792595924191,272.159026334564,265.037629889265,265.646040509941,580329.070533355,0.0,1.0
2025-06-27,268.91,276.68,268.91,272.94,1027567,268.209344272465,275.959099227644,268.209344272465,272.228843946773,1030251.3610014,0.0,1.0
2025-06-30,270.02,272.94,268.66,271.35,572806,269.316452123205,272.228843946773,267.959995657434,270.642986755172,574302.367718861,0.0,1.0
2025-07-01,276.5,278.45,266.45,266.8,749694,275.779568224821,277.724487422066,265.755753900555,266.104841961599,751652.46045716,0.0,1.0
2025-07-02,282.74,283.54,274.85,275.3,584643,282.003309656007,282.801225224107,274.133867365613,274.58269487267,586170.290063753,0.0,1.0
2025-07-03,287.5,287.84,283.615,286.0,321982,286.750907286206,287.090021402649,282.876029808617,285.254815596017,322823.128533665,0.0,1.0
2025-07-07,283.79,289.26,281.6275,285.52,475041,283.050573839139,288.506321536028,280.893708319117,284.776066255157,476281.971668481,0.0,1.0
2025-07-08,285.5,288.49,284.515,286.45,596539,284.756118365954,287.738327801731,283.77368482273,285.703643103074,598097.366537087,0.0,1.0
2025-07-09,293.39,293.48,285.76,288.56,488730,292.625560656348,292.715326157759,285.015440925587,287.80814541394,490006.732078992,0.0,1.0
2025-07-10,298.97,301.4,294.28,294.28,536401,298.191021743851,300.614690281957,293.51324172586,293.51324172586,537802.265246462,0.0,1.0
2025-07-11,291.53,298.6475,290.06,297.07,1019823,290.770406960514,297.86936203046,289.304237104129,296.295972269611,1022487.13099051,0.0,1.0
2025-07-14,292.63,294.015,286.35,292.55,938817,291.867540866652,293.248932193927,285.603903657061,291.787749309842,941269.515254238,0.0,1.0
2025-07-15,287.0,292.63,285.72,292.63,906879,286.252210056143,291.867540866652,284.975545147182,291.867540866652,909248.082133417,0.0,1.0
2025-07-16,293.86,294.28,284.25,288.68,545657,293.094336052607,293.51324172586,283.509375290797,287.927832749155,547082.445125175,0.0,1.0
2025-07-17,298.95,301.195,291.74,292.14,581052,298.171073854648,300.410224417631,290.97985979714,291.378817581191,582569.909127663,0.0,1.0
2025-07-18,298.52,301.26,297.22,301.26,281561,297.742194236794,300.475055057539,296.44558143863,300.475055057539,282296.534877935,0.0,1.0
2025-07-21,293.25,300.7567,292.81,300.29,386160,292.48592543193,299.973066425758,292.047071869475,299.507582431217,387168.783703934,0.0,1.0
2025-07-22,296.96,297.17,288.2,293.2,460548,296.186258878998,296.395711715624,287.449083408294,292.436055708924,461751.110931425,0.0,1.0
2025-07-23,300.04,301.79,297.72,299.13,317718,299.258233816185,301.003674121406,296.944278668693,298.350604857471,318547.989488416,0.0,1.0
2025-07-24,300.52,302.25,298.42,301.88,412258,299.736983157046,301.462475573064,297.642454790781,301.093439622817,413334.960721505,0.0,1.0
2025-07-25,301.08,303.54,299.21,303.35,539832,300.295524054716,302.749114426626,298.430396414281,302.559609479202,541242.228207122,0.0,1.0
2025-07-28,302.54,303.01,297.9005,301.99,578929,301.7517199665,302.220495362759,297.124308368746,301.203153013431,580441.363116157,0.0,1.0
2025-07-29,302.55,305.0,298.815,304.96,705819,301.761693911102,304.20531033841,298.036425602531,304.165414560005,707662.843756802,0.0,1.0
2025-07-30,310.25,320.65,305.55,318.5,1287378,309.441631254071,319.814533639381,304.753877291479,317.67013555011,1290741.07734412,0.0,1.0
2025-07-31,301.14,309.44,300.01,305.6,904998,300.355367722324,308.633741741369,299.228311982382,304.803747014486,907362.168309749,0.0,1.0
2025-08-01,294.01,296.47,283.8795,293.52,806376,293.243945221626,295.697535593536,283.13984064332,292.755221936164,808482.533478464,0.0,1.0
2025-08-04,300.01,301.79,295.915,297.0,398158,299.228311982382,301.003674121406,295.143981668166,296.226154657403,399198.126636603,0.0,1.0
2025-08-05,298.66,302.98,293.03,302.98,422949,297.881829461212,302.190573528956,292.266498650703,302.190573528956,424053.889317368,0.0,1.0
2025-08-06,299.71,301.91,296.87,299.2,361939,298.929093644344,301.123361456621,296.096493377586,298.42042246968,362884.510060644,0.0,1.0
2025-08-07,297.84,304.47,296.03,304.18,512790,297.063966003908,303.676691274543,295.25868203108,303.387446881107,514129.585134505,0.0,1.0
2025-08-08,295.73,302.545,295.15,300.09,422140,294.959463693043,301.756706938801,294.38097490617,299.308103539192,423242.775929093,0.0,1.0
2025-08-11,295.74,299.0,295.3,296.46,384365,294.969437637644,298.220943577654,294.530584075188,295.687561648935,385369.094542062,0.0,1.0
2025-08-12,307.88,308.215,297.085,299.14,365607,307.077806383573,307.411933527715,296.310933186513,298.360578802072,366562.092147411,0.0,1.0
2025-08-13,314.87,315.25,307.64,310.0,417951,314.049593659853,314.428603554701,306.838431713142,309.19228263904,419042.832809827,0.0,1.0
2025-08-14,313.41,313.985,310.4,311.43,238679,312.593397748069,313.166899562642,309.59124042309,310.61855671702,239302.512237599,0.0,1.0
2025-08-15,307.71,314.46,304.92,314.46,317318,306.908249325351,313.640661931201,304.1255187816,313.640661931201,318146.944549837,0.0,1.0
2025-08-18,304.64,308.01,303.48,307.35,315696,303.846248332765,307.207467663389,302.689270759019,306.549187319706,316520.707323899,0.0,1.0
2025-08-19,301.83,306.78,300.505,304.29,355396,301.043569899811,305.980672477434,299.722022240144,303.497160271721,356324.417477841,0.0,1.0
2025-08-20,304.51,304.8,293.53,300.0,482778,303.716587052948,304.005831446385,292.765195880766,299.21833803778,484039.183392941,0.0,1.0
2025-08-21,305.01,305.95,300.75,300.77,345815,304.215284283011,305.15283507553,299.966383882875,299.986331772077,346718.388586534,0.0,1.0
2025-08-22,319.86,322.76,306.805,308.58,570735,319.026592015881,321.919035950247,306.005607338937,307.775982505661,572225.957549371,0.0,1.0
2025-08-25,318.35,321.355,313.83,319.48,359817,317.520526381091,320.51769673377,313.012303421322,318.647582121034,360756.966661484,0.0,1.0
2025-08-26,324.59,325.12,316.455,318.07,359035,323.744267812277,324.272886876144,315.630463879153,317.241255932256,359972.923806562,0.0,1.0
2025-08-27,324.26,326.53,323.065,323.26,365448,323.415127640436,325.679213064921,322.223241260585,322.41773318031,366402.676784325,0.0,1.0
2025-08-28,325.35,327.5,323.23,325.36,297972,324.502287601973,326.646685691244,322.387811346506,324.512261546574,298750.406095475,0.0,1.0
2025-08-29,321.55,325.195,318.98,324.25,260315,321.55,325.195,318.98,324.25,260315,0.84,1.0
2025-09-02,317.67,318.03,309.5,313.47,339561,317.67,318.03,309.5,313.47,339561,0.0,1.0
2025-09-03,312.92,318.24,306.07,317.17,450733,312.92,318.24,306.07,317.17,450733,0.0,1.0
2025-09-04,318.14,320.12,312.385,314.2,489190,318.14,320.12,312.385,314.2,489190,0.0,1.0
2025-09-05,318.77,323.24,313.39,320.22,510963,318.77,323.24,313.39,320.22,510963,0.0,1.0
2025-09-08,324.3,325.85,320.09,320.4,369783,324.3,325.85,320.09,320.4,369783,0.0,1.0
2025-09-09,325.3,326.31,321.14,323.7,326366,325.3,326.31,321.14,323.7,326366,0.0,1.0
2025-09-10,332.64,332.84,324.12,326.55,416865,332.64,332.84,324.12,326.55,416865,0.0,1.0
2025-09-11,343.35,343.48,333.0725,334.36,475009,343.35,343.48,333.0725,334.36,475009,0.0,1.0
2025-09-12,341.86,344.21,340.15,343.0,300935,341.86,344.21,340.15,343.0,300935,0.0,1.0
2025-09-15,345.06,349.78,342.7,343.2,475755,345.06,349.78,342.7,343.2,475755,0.0,1.0
2025-09-16,345.52,347.47,341.33,347.36,382155,345.52,347.47,341.33,347.36,382155,0.0,1.0
2025-09-17,348.33,353.76,343.7,345.51,594431,348.33,353.76,343.7,345.51,594431,0.0,1.0
2025-09-18,362.79,362.79,351.98,351.98,575344,362.79,362.79,351.98,351.98,575344,0.0,1.0
2025-09-19,355.88,364.415,352.835,362.67,1323111,355.88,364.415,352.835,362.67,1323111,0.0,1.0
2025-09-22,354.39,355.62,350.2,353.76,404119,354.39,355.62,350.2,353.76,404119,0.0,1.0
2025-09-23,354.65,363.0099,351.54,355.58,389905,354.65,363.0099,351.54,355.58,389905,0.0,1.0
2025-09-24,340.47,358.01,338.05,356.81,563863,340.47,358.01,338.05,356.81,563863,0.0,1.0
2025-09-25,337.91,338.61,331.21,335.48,345216,337.91,338.61,331.21,335.48,345216,0.0,1.0
2025-09-26,342.39,345.78,339.08,339.08,237188,342.39,345.78,339.08,339.08,237188,0.0,1.0
2025-09-29,340.64,348.53,334.43,346.38,395894,340.64,348.53,334.43,346.38,395894,0.0,1.0
2025-09-30,337.32,343.01,331.95,341.43,455694,337.32,343.01,331.95,341.43,455694,0.0,1.0
2025-10-01,330.91,336.6,328.61,333.44,363446,330.91,336.6,328.61,333.44,363446,0.0,1.0
2025-10-02,334.01,335.93,329.82,331.5,354886,334.01,335.93,329.82,331.5,354886,0.0,1.0
2025-10-03,329.06,339.04,328.89,336.11,333508,329.06,339.04,328.89,336.11,333508,0.0,1.0
2025-10-06,325.54,333.2,318.73,331.83,475881,325.54,333.2,318.73,331.83,475881,0.0,1.0
2025-10-07,324.15,331.4,320.9,327.37,401845,324.15,331.4,320.9,327.37,401845,0.0,1.0
2025-10-08,318.0,327.065,317.93,325.45,365376,318.0,327.065,317.93,325.45,365376,0.0,1.0
2025-10-09,313.97,323.58,312.0,320.01,421749,313.97,323.58,312.0,320.01,421749,0.0,1.0
2025-10-10,300.99,316.59,299.48,315.72,657310,300.99,316.59,299.48,315.72,657310,0.0,1.0
2025-10-13,315.65,316.5125,307.57,307.69,431618,315.65,316.5125,307.57,307.69,431618,0.0,1.0
2025-10-14,319.91,322.16,310.035,310.23,364151,319.91,322.16,310.035,310.23,364151,0.0,1.0
2025-10-15,323.78,326.975,318.925,323.07,315944,323.78,326.975,318.925,323.07,315944,0.0,1.0
2025-10-16,315.95,325.93,309.36,324.58,601150,315.95,325.93,309.36,324.58,601150,0.0,1.0
2025-10-17,315.09,320.135,311.54,316.31,290257,315.09,320.135,311.54,316.31,290257,0.0,1.0
2025-10-20,320.97,325.2,314.535,319.33,264804,320.97,325.2,314.535,319.33,264804,0.0,1.0
2025-10-21,320.21,322.705,315.09,317.86,265867,320.21,322.705,315.09,317.86,265867,0.0,1.0
2025-10-22,317.07,322.22,313.84,319.78,202503,317.07,322.22,313.84,319.78,202503,0.0,1.0
2025-10-23,317.72,320.34,311.88,320.34,335002,317.72,320.34,311.88,320.34,335002,0.0,1.0
2025-10-24,324.24,326.2,321.1,321.7,267638,324.24,326.2,321.1,321.7,267638,0.0,1.0
2025-10-27,330.3,331.31,324.94,327.94,269458,330.3,331.31,324.94,327.94,269458,0.0,1.0
2025-10-28,321.75,332.485,321.51,331.59,494416,321.75,332.485,321.51,331.59,494416,0.0,1.0
2025-10-29,292.49,312.73,289.05,295.0,1439552,292.49,312.73,289.05,295.0,1439552,0.0,1.0
2025-10-30,291.66,299.786,288.0,288.0,595865,291.66,299.786,288.0,288.0,595865,0.0,1.0
2025-10-31,294.56,296.9,288.0,290.68,526022,294.56,296.9,288.0,290.68,526022,0.0,1.0
2025-11-03,300.21,300.73,291.215,292.52,474609,300.21,300.73,291.215,292.52,474609,0.0,1.0
2025-11-04,297.61,304.135,293.06,297.07,729444,297.61,304.135,293.06,297.07,729444,0.0,1.0
2025-11-05,303.48,306.9175,295.31,296.22,285726,303.48,306.9175,295.31,296.22,285726,0.0,1.0
2025-11-06,302.87,309.18,299.585,303.07,238614,302.87,309.18,299.585,303.07,238614,0.0,1.0
2025-11-07,306.54,306.98,293.4362,298.99,522628,306.54,306.98,293.4362,298.99,522628,0.0,1.0
2025-11-10,309.13,314.655,307.955,311.52,243825,309.13,314.655,307.955,311.52,243825,0.0,1.0
2025-11-11,311.83,313.785,307.51,309.26,167660,311.83,313.785,307.51,309.26,167660,0.0,1.0
2025-11-12,321.16,324.28,312.79,312.79,382771,321.16,324.28,312.79,312.79,382771,0.0,1.0
2025-11-13,306.61,322.66,303.455,318.28,369414,306.61,322.66,303.455,318.28,369414,0.0,1.0
2025-11-14,307.75,311.19,296.29,302.02,344616,307.75,311.19,296.29,302.02,344616,0.0,1.0
2025-11-17,296.49,310.47,293.63,306.24,368663,296.49,310.47,293.63,306.24,368663,0.0,1.0
2025-11-18,299.73,301.705,292.97,293.19,317151,299.73,301.705,292.97,293.19,317151,0.0,1.0
2025-11-19,305.31,309.59,299.01,299.01,428981,305.31,309.59,299.01,299.01,428981,0.0,1.0
2025-11-20,295.84,320.0,295.0,310.44,482139,295.84,320.0,295.0,310.44,482139,0.0,1.0
2025-11-21,306.2,308.76,296.93,298.39,394984,306.2,308.76,296.93,298.39,394984,0.0,1.0
2025-11-24,308.86,312.185,303.99,306.74,293929,308.86,312.185,303.99,306.74,293929,0.0,1.0
2025-11-25,314.35,315.79,308.265,309.89,331284,314.35,315.79,308.265,309.89,331284,0.0,1.0
2025-11-26,317.3,320.95,312.36,314.01,317454,317.3,320.95,312.36,314.01,317454,0.0,1.0