date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-06-06,52.29,54.19,52.11,54.05,3642973,39.4226617200643,40.8551164392863,39.2869554835064,40.7495671441858,4832019.195524,0.0,1.0
2018-06-07,51.93,52.56,51.74,52.25,2928630,39.1512492469485,39.6262210749011,39.0080037750263,39.392504778607,3884518.59966776,0.0,1.0
2018-06-08,51.32,52.51,51.26,52.26,1830776,38.6913558897246,39.5885248980794,38.6461204775386,39.4000440139713,2428331.13907368,0.0,1.0
2018-06-11,51.57,51.76,50.89,51.46,2490703,38.8798367738327,39.0230822457549,38.3671687690585,38.7969051848251,3303654.65413805,0.0,1.0
2018-06-12,52.25,52.46,51.47,51.83,2956130,39.392504778607,39.5508287212578,38.8044444201895,39.0758568933052,3920994.44724525,0.0,1.0
2018-06-13,52.18,53.12,51.67,52.4,2088989,39.3397301310567,40.0484182553034,38.955229127476,39.5055933090719,2770823.43109282,0.0,1.0
2018-06-14,51.95,52.75,51.63,52.45,2494432,39.1663277176772,39.7694665468233,38.9250721860187,39.5432894858935,3308600.77906955,0.0,1.0
2018-06-15,52.78,53.16,51.65,52.06,5928826,39.7920842529163,40.0785751967607,38.9401506567474,39.2492593066847,7863961.94507118,0.0,1.0
2018-06-18,52.93,53.22,52.26,52.78,1874817,39.9051727833812,40.1238106089466,39.4000440139713,39.7920842529163,2486746.87737041,0.0,1.0
2018-06-19,53.97,54.0,53.09,53.24,2585688,40.6892532612711,40.7118709673641,40.0258005492104,40.1388890796753,3429642.2316707,0.0,1.0
2018-06-20,54.2,54.46,53.3,53.72,1355965,40.8626556746507,41.0586757941232,40.1841244918613,40.500772377163,1798544.46037857,0.0,1.0
2018-06-21,54.17,54.77,53.91,54.39,1951191,40.8400379685577,41.2923920904173,40.6440178490852,41.0059011465729,2588048.92765708,0.0,1.0
2018-06-22,54.44,54.55,53.96,54.06,2453877,41.0435973233945,41.1265289124021,40.6817140259068,40.7571063795501,3254808.85185118,0.0,1.0
2018-06-25,54.91,55.09,54.03,54.36,2031643,41.3979413855179,41.5336476220757,40.7344886734571,40.9832834404799,2694760.01454086,0.0,1.0
2018-06-26,55.21,55.85,54.57,54.57,2018132,41.6241184464477,42.1066295097646,41.1416073831307,41.1416073831307,2676839.09902743,0.0,1.0
2018-06-27,55.46,55.81,55.01,55.1,1506724,41.8125993305558,42.0764725683073,41.4733337391611,41.5411868574401,1998510.3623762,0.0,1.0
2018-06-28,55.71,56.29,55.3,55.37,1226498,42.001080214664,42.4383558657949,41.6919715647266,41.7447462122769,1626820.14916712,0.0,1.0
2018-06-29,56.15,56.25,55.07,55.54,2189669,42.3328065706944,42.4081989243376,41.5185691513471,41.8729132134704,2904364.82506015,0.0,1.0
2018-07-02,56.81,56.89,56.11,56.14,1952092,42.8303961047399,42.8907099876545,42.3026496292371,42.32526733533,2589244.00906316,0.0,1.0
2018-07-03,56.55,57.07,56.26,56.81,849502,42.6343759852674,43.0264162242124,42.415738159702,42.8303961047399,1126774.744319,0.0,1.0
2018-07-05,56.56,56.735,55.96,56.55,1523880,42.6419152206318,42.7738518395075,42.1895610987722,42.6343759852674,2021265.98568672,0.0,1.0
2018-07-06,56.76,57.09,56.41,56.45,1242355,42.7926999279183,43.0414946949411,42.5288266901669,42.5589836316242,1647852.78607753,0.0,1.0
2018-07-09,54.77,56.74,54.6,56.7,1309031,41.2923920904173,42.7776214571896,41.1642250892237,42.7474645157323,1736291.46291668,0.0,1.0
2018-07-10,55.0,55.04,54.17,54.37,1776735,41.4657945037968,41.4959514452541,40.8400379685577,40.9908226758442,2356651.45620331,0.0,1.0
2018-07-11,55.97,56.14,54.93,55.18,1061935,42.1971003341365,42.32526733533,41.4130198562465,41.6015007403547,1408544.69808005,0.0,1.0
2018-07-12,55.75,56.07,55.35,55.71,1423293,42.0312371561213,42.2724926877798,41.7296677415482,42.001080214664,1887847.94640393,0.0,1.0
2018-07-13,55.91,56.07,55.55,55.8,888701,42.1518649219505,42.2724926877798,41.8804524488348,42.0689333329429,1178768.08065319,0.0,1.0
2018-07-16,56.0,56.09,55.55,55.76,740531,42.2197180402295,42.2875711585084,41.8804524488348,42.0387763914856,982236.213905671,0.0,1.0
2018-07-17,56.03,56.4,55.85,56.24,1213722,42.2423357463224,42.5212874548025,42.1066295097646,42.4006596889733,1609874.13357985,0.0,1.0
2018-07-18,55.55,56.03,55.18,55.83,680418,41.8804524488348,42.2423357463224,41.6015007403547,42.0915510390359,902502.663890194,0.0,1.0
2018-07-19,56.15,56.58,55.65,55.65,874451,42.3328065706944,42.6569936913604,41.955844802478,41.955844802478,1159866.95963576,0.0,1.0
2018-07-20,55.71,56.16,55.56,55.77,817541,42.001080214664,42.3403458060587,41.8879916841991,42.04631562685,1084381.85106722,0.0,1.0
2018-07-23,55.05,55.8,54.93,55.79,1459946,41.5034906806184,42.0689333329429,41.4130198562465,42.0613940975786,1936464.28244966,0.0,1.0
2018-07-24,54.99,55.31,54.37,54.91,1560829,41.4582552684325,41.6995108000909,40.9908226758442,41.3979413855179,2070274.93449184,0.0,1.0
2018-07-25,55.04,55.53,54.84,54.95,1947552,41.4959514452541,41.8653739781061,41.3451667379676,41.4280983269752,2583222.17822673,0.0,1.0
2018-07-26,55.48,55.88,55.11,55.31,951611,41.8276778012845,42.1292472158575,41.5487260928044,41.6995108000909,1262211.55596591,0.0,1.0
2018-07-27,55.33,55.73,54.9,55.43,1013210,41.7145892708196,42.0161586853926,41.3904021501535,41.7899816244628,1343916.12814503,0.0,1.0
2018-07-30,55.41,55.89,54.82,55.3,951443,41.7749031537342,42.1367864512219,41.3300882672389,41.6919715647266,1261988.72169707,0.0,1.0
2018-07-31,56.09,56.23,55.05,55.51,1155699,42.2875711585084,42.393120453609,41.5034906806184,41.8502955073775,1532912.74798026,0.0,1.0
2018-08-01,55.6,56.04,54.94,55.81,914627,41.9181486256564,42.2498749816868,41.4205590916108,42.0764725683073,1213156.18335479,0.0,1.0
2018-08-02,55.82,56.12,55.38,55.54,1081343,42.0840118036716,42.3101888646014,41.7522854476412,41.8729132134704,1434287.36170856,0.0,1.0
2018-08-03,56.18,56.64,55.44,55.89,1089819,42.3554242767873,42.7022291035464,41.7975208598272,42.1367864512219,1445529.88112917,0.0,1.0
2018-08-06,56.15,56.9,55.95,56.17,1159138,42.3328065706944,42.8982492230189,42.1820218634078,42.347885041423,1537474.21851913,0.0,1.0
2018-08-07,56.62,56.77,55.91,56.15,1412066,42.6871506328177,42.8002391632826,42.1518649219505,42.3328065706944,1872956.51583111,0.0,1.0
2018-08-08,56.37,56.62,56.11,56.41,1111468,42.4986697487096,42.6871506328177,42.3026496292371,42.5288266901669,1474244.99473663,0.0,1.0
2018-08-09,57.02,57.32,55.51,55.6,1610132,42.9887200473908,43.2148971083206,41.8502955073775,41.9181486256564,2135670.16042322,0.0,1.0
2018-08-10,57.68,57.99,57.12,57.12,1507528,43.4863095814364,43.7200258777305,43.0641124010341,43.0641124010341,1999576.78351992,0.0,1.0
2018-08-13,57.61,57.81,57.01,57.45,1977295,43.4335349338861,43.5843196411726,42.9811808120265,43.3129071680568,2622673.12857208,0.0,1.0
2018-08-14,57.44,57.96,57.34,57.64,1033225,43.3053679326925,43.6974081716375,43.2299755790492,43.456152639979,1370463.91320915,0.0,1.0
2018-08-15,57.69,58.22,57.26,57.46,1423625,43.4938488168007,43.89342829111,43.1696616961346,43.3204464034212,1888288.30936377,0.0,1.0
2018-08-16,57.68,57.88,57.3,57.57,1828457,43.4863095814364,43.6370942887229,43.1998186375919,43.4033779924288,2425255.23032705,0.0,1.0
2018-08-17,57.87,58.22,57.37,57.57,3784634,43.6295550533586,43.89342829111,43.2525932851422,43.4033779924288,5019917.56074854,0.0,1.0
2018-08-20,57.85,58.24,57.64,57.87,1413355,43.6144765826299,43.9085067618386,43.456152639979,43.6295550533586,1874666.23828665,0.0,1.0
2018-08-21,57.41,57.68,57.32,57.65,1729299,43.2827502265995,43.4863095814364,43.2148971083206,43.4636918753434,2293732.60872383,0.0,1.0
2018-08-22,56.99,57.63,56.81,57.53,1304378,42.9661023412978,43.4486134046147,42.8303961047399,43.3732210509715,1730119.74950657,0.0,1.0
2018-08-23,56.94,57.41,56.82,56.91,995955,42.9284061644762,43.2827502265995,42.8379353401043,42.9057884583832,1321029.19178322,0.0,1.0
2018-08-24,57.45,57.52,56.61,56.97,1137851,43.3129071680568,43.3656818156071,42.6796113974534,42.9510238705692,1509239.25970524,0.0,1.0
2018-08-27,56.96,57.76,56.7,57.43,2003756,42.9434846352048,43.546623464351,42.7474645157323,43.2978286973282,2657770.85230838,0.0,1.0
2018-08-28,56.9,57.28,56.27,56.44,1428868,43.2450540497779,43.5338610891261,42.7662423792795,42.8954455284616,1880043.64860812,0.46,1.0
2018-08-29,57.11,57.31,56.72,56.82,1266092,43.404657939944,43.5566616448642,43.1082507153498,43.1842525678098,1665869.92161177,0.0,1.0
2018-08-30,57.35,57.61,57.12,57.28,994138,43.5870623858482,43.7846672022444,43.41225812519,43.5338610891261,1308044.43289372,0.0,1.0
2018-08-31,57.05,57.64,56.93,57.46,1422216,43.359056828468,43.8074677579824,43.2678546055159,43.6706644235543,1871291.23036477,0.0,1.0
2018-09-04,57.51,57.68,57.03,57.27,1135348,43.7086653497843,43.8378684989664,43.343856457976,43.5262609038801,1493842.53574154,0.0,1.0
2018-09-05,58.52,58.62,57.63,57.63,1871963,44.476284059631,44.552285912091,43.7998675727364,43.7998675727364,2463049.17499686,0.0,1.0
2018-09-06,58.95,59.28,58.41,58.41,1559552,44.8030920252093,45.0538981383275,44.3926820219249,44.3926820219249,2051992.08903418,0.0,1.0
2018-09-07,58.3,58.86,58.28,58.43,1598405,44.3090799842188,44.7346903579952,44.2938796137268,44.4078823924169,2103113.21140474,0.0,1.0
2018-09-10,58.48,58.98,58.3,58.43,1660024,44.4458833186469,44.8258925809473,44.3090799842188,44.4078823924169,2184188.86680719,0.0,1.0
2018-09-11,58.41,58.75,58.34,58.34,1194773,44.3926820219249,44.6510883202891,44.3394807252029,44.3394807252029,1572031.41940226,0.0,1.0
2018-09-12,58.15,58.6,57.99,58.35,1221583,44.1950772055287,44.537085541599,44.0734742415926,44.3470809104489,1607306.87537104,0.0,1.0
2018-09-13,58.1,58.33,57.8,58.24,1289140,44.1570762792987,44.3318805399568,43.9290707219185,44.2634788727428,1696195.49823124,0.0,1.0
2018-09-14,57.76,58.07,57.28,58.07,1268817,43.8986699809345,44.1342757235607,43.5338610891261,44.1342757235607,1669455.36053436,0.0,1.0
2018-09-17,57.7,58.13,57.48,57.92,1355089,43.8530688694584,44.1798768350367,43.6858647940463,44.0202729448706,1782968.38318777,0.0,1.0
2018-09-18,57.48,57.81,56.42,57.47,1420615,43.6858647940463,43.9366709071645,42.8802451579696,43.6782646088003,1869184.70276291,0.0,1.0
2018-09-19,55.91,57.5,55.71,57.5,3316033,42.4926357104232,43.7010651645383,42.3406320055031,43.7010651645383,4363094.96764218,0.0,1.0
2018-09-20,55.77,56.06,55.36,55.79,2740649,42.3862331169791,42.6066384891133,42.0746255218929,42.4014334874712,3606029.21019591,0.0,1.0
2018-09-21,55.87,56.16,55.27,55.61,7317026,42.4622349694392,42.6826403415734,42.0062238546788,42.264630153043,9627431.12589862,0.0,1.0
2018-09-24,55.65,55.98,55.31,55.95,2633488,42.2950308940271,42.5458370071453,42.0366245956628,42.5230364514073,3465031.33115565,0.0,1.0
2018-09-25,55.02,55.6,54.93,55.56,2801208,41.8162192235286,42.257029967797,41.7478175563146,42.226629226813,3685710.1627514,0.0,1.0
2018-09-26,54.23,55.42,54.19,55.14,1548346,41.2158045890941,42.1202266333689,41.1854038481101,41.9074214464807,2037247.71157853,0.0,1.0
2018-09-27,54.31,54.77,54.22,54.27,2383141,41.2766060710622,41.6262145923785,41.2082044038481,41.2462053300781,3135635.41263966,0.0,1.0
2018-09-28,54.92,54.95,54.34,54.5,2879376,41.7402173710686,41.7630179268066,41.2994066268002,41.4210095907363,3788560.2874126,0.0,1.0
2018-10-01,55.13,55.35,54.82,54.96,1159288,41.8998212612347,42.0670253366469,41.6642155186085,41.7706181120526,1525341.7679643,0.0,1.0
2018-10-02,55.44,55.63,55.11,55.14,1495552,42.1354270038609,42.279830523535,41.8846208907427,41.9074214464807,1967783.6152557,0.0,1.0
2018-10-03,54.89,55.63,54.26,55.35,1927079,41.7174168153306,42.279830523535,41.2386051448321,42.0670253366469,2535568.46000897,0.0,1.0
2018-10-04,55.25,55.49,54.26,54.74,1303763,41.9910234841868,42.173427930091,41.2386051448321,41.6034140366405,1715435.81873222,0.0,1.0
2018-10-05,55.72,55.87,55.08,55.09,1660586,42.3482321907491,42.4622349694392,41.8618203350047,41.8694205202507,2184928.32246756,0.0,1.0
2018-10-08,56.12,56.42,55.74,55.76,2176142,42.6522396005894,42.8802451579696,42.3634325612411,42.3786329317331,2863274.94601977,0.0,1.0
2018-10-09,56.38,56.75,56.0,56.28,1290854,42.8498444169855,43.1310512710878,42.5610373776373,42.7738425645255,1698450.70641962,0.0,1.0
2018-10-10,56.11,56.97,56.06,56.19,1870055,42.6446394153434,43.2982553464999,42.6066384891133,42.7054408973114,2460538.70987234,0.0,1.0
2018-10-11,55.54,56.55,55.22,56.3,2516863,42.211428856321,42.9790475661677,41.9682229284488,42.7890429350175,3311581.1240554,0.0,1.0
2018-10-12,55.62,55.86,54.89,55.46,1758276,42.272230338289,42.4546347841932,41.7174168153306,42.1506273743529,2313464.663146,0.0,1.0
2018-10-15,55.73,56.12,55.64,55.64,1239484,42.3558323759951,42.6522396005894,42.2874307087811,42.2874307087811,1630860.24863836,0.0,1.0
2018-10-16,56.14,56.44,55.38,55.57,1639874,42.6674399710814,42.8954455284616,42.0898258923849,42.234229412059,2157676.35514099,0.0,1.0
2018-10-17,56.01,56.3,55.84,56.04,1169590,42.5686375628833,42.7890429350175,42.4394344137012,42.5914381186213,1538896.70072783,0.0,1.0
2018-10-18,56.26,56.29,55.83,56.07,1178520,42.7586421940335,42.7814427497715,42.4318342284552,42.6142386743593,1550646.41433474,0.0,1.0
2018-10-19,57.02,57.18,56.12,56.24,1518972,43.33625627273,43.4578592366661,42.6522396005894,42.7434418235415,1998598.65362901,0.0,1.0
2018-10-22,56.81,57.07,56.51,57.02,1479408,43.1766523825638,43.37425719896,42.9486468251836,43.33625627273,1946542.02774508,0.0,1.0
2018-10-23,56.43,57.24,56.11,56.85,1596209,42.8878453432156,43.5034603481421,42.6446394153434,43.2070531235479,2100223.80814822,0.0,1.0
2018-10-24,57.31,57.69,56.41,56.63,1493426,43.5566616448642,43.8454686842124,42.8726449727236,43.0398490481357,1964986.31501737,0.0,1.0
2018-10-25,56.75,57.03,56.51,57.03,1185651,43.1310512710878,43.343856457976,42.9486468251836,43.343856457976,1560029.08037402,0.0,1.0
2018-10-26,56.12,57.24,55.58,56.93,1783331,42.6522396005894,43.5034603481421,42.241829597305,43.2678546055159,2346430.96487287,0.0,1.0
2018-10-29,56.57,57.05,56.2,56.2,1290427,42.9942479366597,43.359056828468,42.7130410825574,42.7130410825574,1697888.87800863,0.0,1.0
2018-10-30,56.28,56.94,55.86,56.77,1448687,42.7738425645255,43.2754547907619,42.4546347841932,43.1462516415798,1906120.644574,0.0,1.0
2018-10-31,55.99,56.4,55.41,56.08,2117244,42.5534371923913,42.8650447874776,42.1126264481229,42.6218388596053,2785779.46651031,0.0,1.0
2018-11-01,56.11,56.22,55.7,55.93,1778066,42.6446394153434,42.7282414530494,42.3330318202571,42.5078360809152,2339503.50214719,0.0,1.0
2018-11-02,55.83,56.6,55.49,56.21,983260,42.4318342284552,43.0170484923977,42.173427930091,42.7206412678034,1293731.62386618,0.0,1.0
2018-11-05,56.34,56.76,55.58,55.63,1330870,42.8194436760015,43.1386514563338,42.241829597305,42.279830523535,1751102.05464962,0.0,1.0
2018-11-06,57.02,57.14,56.21,56.36,1085389,43.33625627273,43.4274584956821,42.7206412678034,42.8346440464935,1428108.61165561,0.0,1.0
2018-11-07,57.18,57.46,56.74,57.18,1299511,43.4578592366661,43.6706644235543,43.1234510858418,43.4578592366661,1709841.21825556,0.0,1.0
2018-11-08,57.14,58.01,56.21,58.01,1772166,43.4274584956821,44.0886746120846,42.7206412678034,44.0886746120846,2331740.53347074,0.0,1.0
2018-11-09,58.35,58.51,57.03,57.22,1391469,44.3470809104489,44.468683874385,43.343856457976,43.4882599776501,1830835.63750122,0.0,1.0
2018-11-12,59.31,59.79,58.14,58.2,1353490,45.0766986940655,45.4415075858738,44.1874770202827,44.2330781317588,1780864.48710071,0.0,1.0
2018-11-13,59.73,59.86,58.66,59.24,1456913,45.3959064743978,45.4947088825959,44.5826866530751,45.0234973973434,1916944.06496934,0.0,1.0
2018-11-14,59.94,60.25,59.25,59.46,1822245,45.5555103645639,45.7911161071901,45.0310975825895,45.1907014727556,2397632.348445,0.0,1.0
2018-11-15,60.09,60.22,59.08,59.69,1887697,45.669513143254,45.7683155514521,44.9018944334073,45.3655057334137,2483751.30197234,0.0,1.0
2018-11-16,60.12,61.1,59.85,60.73,2070468,45.692313698992,46.4371318531007,45.4871086973499,46.1559249989984,2724233.59823747,0.0,1.0
2018-11-19,59.85,60.18,59.19,60.05,1640673,45.4871086973499,45.7379148104681,44.9854964711134,45.63911240227,2158727.64530582,0.0,1.0
2018-11-20,59.7,60.66,59.5,60.19,1745335,45.3731059186598,46.1027237022764,45.2211022137396,45.7455149957141,2296437.44659651,0.0,1.0
2018-11-21,58.65,59.79,58.45,59.53,853649,44.5750864678291,45.4415075858738,44.4230827629089,45.2439027694776,1123194.99113331,0.0,1.0
2018-11-23,58.73,58.8,57.94,58.65,539480,44.6358879497971,44.6890892465192,44.0354733153626,44.5750864678291,709824.803656539,0.0,1.0
2018-11-26,59.53,59.54,58.57,58.57,1615838,45.2439027694776,45.2515029547236,44.514284985861,44.514284985861,2126050.81020756,0.0,1.0
2018-11-27,59.98,59.99,59.03,59.55,1537394,45.5859111055479,45.5935112907939,44.8638935071773,45.2591031399697,2022837.53650319,0.0,1.0
2018-11-28,59.13,59.91,58.83,59.49,1380971,45.3009041588227,45.8984807738046,45.0710669992143,45.5767087503528,1802542.72505722,0.475,1.0
2018-11-29,58.82,59.25,58.11,59.24,1656882,45.0634057605606,45.3928390226661,44.519457816154,45.3851777840125,2162681.61704935,0.0,1.0
2018-11-30,59.37,59.55,58.48,58.99,2113051,45.4847738865094,45.6226761822745,44.8029236463377,45.1936468176721,2758106.22216171,0.0,1.0
2018-12-03,59.71,59.72,58.68,59.2,1294891,45.7452560007323,45.7529172393859,44.95614841941,45.354532829398,1690184.91466661,0.0,1.0
2018-12-04,60.04,60.96,59.87,59.94,2045420,45.9980768763016,46.7029108324341,45.8678358191902,45.9214644897655,2669829.37417696,0.0,1.0
2018-12-06,60.77,60.81,59.43,60.29,2016172,46.5573472980155,46.5879922526299,45.5307413184311,46.189607842642,2631652.7798658,0.0,1.0
2018-12-07,60.31,60.91,59.92,60.82,1682727,46.2049303199492,46.6646046391661,45.9061420124582,46.5956534912835,2196416.3708777,0.0,1.0
2018-12-10,60.51,60.61,59.03,60.3,1917787,46.3581550930215,46.4347674795576,45.2242917722865,46.1972690812956,2503233.59799685,0.0,1.0
2018-12-11,60.63,61.0,60.25,60.49,1365529,46.4500899568649,46.7335557870486,46.1589628880275,46.3428326157143,1782386.71543765,0.0,1.0
2018-12-12,59.83,61.0,59.73,60.58,1495754,45.8371908645757,46.7335557870486,45.7605784780396,46.4117837635968,1952365.75654031,0.0,1.0
2018-12-13,60.23,60.77,59.7,59.79,1858914,46.1436404107203,46.5573472980155,45.7375947620787,45.8065459099613,2426388.32184529,0.0,1.0
2018-12-14,60.54,60.87,60.07,60.34,1572994,46.3811388089823,46.6339596845516,46.0210605922625,46.2279140359101,2053184.96279694,0.0,1.0
2018-12-17,58.35,60.94,58.27,60.73,2480483,44.7033275438408,46.6875883551269,44.6420376346118,46.526702343401,3237704.90928346,0.0,1.0
2018-12-18,58.25,59.45,57.98,58.75,1881383,44.6267151573046,45.5460637957384,44.419861713657,45.0097770899853,2455716.47753379,0.0,1.0
2018-12-19,58.08,58.67,57.68,58.37,1911573,44.4964741001932,44.9484871807564,44.1900245540486,44.718650021148,2495122.63803208,0.0,1.0
2018-12-20,58.01,59.25,57.11,57.96,2751718,44.4428454296179,45.3928390226661,43.7533339507926,44.4045392363498,3591740.34958662,0.0,1.0
2018-12-21,58.28,59.58,57.58,58.04,5400818,44.6496988732655,45.6456598982353,44.1134121675124,44.4658291455787,7049536.30109398,0.0,1.0
2018-12-24,55.91,58.83,55.83,58.45,1331978,42.8339853123588,45.0710669992143,42.7726954031299,44.7799399303769,1738593.53587893,0.0,1.0
2018-12-26,56.58,56.61,55.18,55.91,1573123,43.347288302151,43.3702720181118,42.274714890645,42.8339853123588,2053353.34287989,0.0,1.0
2018-12-27,56.73,56.85,55.52,56.59,1993886,43.4622068819552,43.5541417457986,42.5351970048678,43.3549495408046,2602563.48894613,0.0,1.0
2018-12-28,56.53,57.55,56.37,56.95,1638427,43.3089821088829,44.0904284515516,43.1864022904251,43.6307541323347,2138592.82301172,0.0,1.0
2018-12-31,56.77,56.78,56.01,56.62,1623540,43.4928518365697,43.5005130752233,42.910597698895,43.3779332567654,2119161.23933043,0.0,1.0
2019-01-02,55.88,56.82,55.65,56.71,1619680,42.811001596398,43.5311580298377,42.6347931073648,43.446884404648,2114122.88956153,0.0,1.0
2019-01-03,55.67,56.51,55.6,55.75,1447830,42.6501155846721,43.2936596315757,42.5964869140968,42.711405493901,1889811.90308818,0.0,1.0
2019-01-04,55.89,56.13,55.13,55.45,2342125,42.8186628350516,43.0025325627383,42.2364086973769,42.4815683342925,3057110.09132316,0.0,1.0
2019-01-07,55.95,56.2,55.39,55.55,1419126,42.8646302669733,43.0561612333136,42.4356009023709,42.5581807208287,1852345.37672373,0.0,1.0
2019-01-08,56.61,56.8,55.89,55.89,1485529,43.3702720181118,43.5158355525305,42.8186628350516,42.8186628350516,1939019.35074055,0.0,1.0
2019-01-09,56.06,56.69,55.59,56.42,1880899,42.948903892163,43.4315619273407,42.5888256754432,43.2247084836932,2455084.72590474,0.0,1.0
2019-01-10,56.86,57.15,56.07,56.37,1334930,43.5618029844522,43.783978905407,42.9565651308166,43.1864022904251,1742446.69870738,0.0,1.0
2019-01-11,56.47,56.95,56.33,56.76,2056810,43.2630146769612,43.6307541323347,43.1557573358106,43.485190597916,2684696.42181113,0.0,1.0
2019-01-14,56.04,56.31,55.33,56.21,3078571,42.9335814148558,43.1404348585034,42.3896334704492,43.0638224719672,4018372.40580875,0.0,1.0
2019-01-15,56.35,56.83,55.92,55.92,2722929,43.1710798131179,43.5388192684914,42.8416465510124,42.8416465510124,3554162.8751055,0.0,1.0
2019-01-16,56.29,56.39,55.94,56.11,2222636,43.1251123811962,43.2017247677323,42.8569690283197,42.9872100854311,2901144.44999226,0.0,1.0
2019-01-17,56.6,56.81,56.05,56.32,1602604,43.3626107794582,43.5234967911841,42.9412426535094,43.148096097157,2091834.06555793,0.0,1.0
2019-01-18,56.66,57.01,56.47,56.71,2314229,43.4085782113799,43.6767215642564,43.2630146769612,43.446884404648,3020698.22470308,0.0,1.0
2019-01-22,56.81,57.25,56.32,56.74,1436012,43.5234967911841,43.8605912919432,43.148096097157,43.4698681206088,1874386.19905477,0.0,1.0
2019-01-23,56.92,57.25,56.69,56.76,1982521,43.6077704163739,43.8605912919432,43.4315619273407,43.485190597916,2587729.07311099,0.0,1.0
2019-01-24,57.14,57.86,56.65,56.94,1635549,43.7763176667534,44.3279268498136,43.4009169727263,43.6230928936811,2134836.25030837,0.0,1.0
2019-01-25,56.78,57.25,56.65,56.88,1929428,43.5005130752233,43.8605912919432,43.4009169727263,43.5771254617594,2518428.26889319,0.0,1.0
2019-01-28,56.71,57.15,56.48,56.9,1295626,43.446884404648,43.783978905407,43.2706759156148,43.5924479390667,1691144.28955784,0.0,1.0
2019-01-29,56.52,57.11,56.24,56.95,1494381,43.3013208702293,43.7533339507926,43.0868061879281,43.6307541323347,1950573.61813805,0.0,1.0
2019-01-30,56.7,57.11,56.27,56.27,1482568,43.4392231659944,43.7533339507926,43.1097899038889,43.1097899038889,1935154.44046444,0.0,1.0
2019-01-31,57.32,57.49,55.96,56.71,1966865,43.9142199625185,44.0444610196299,42.8722915056269,43.446884404648,2567293.7352918,0.0,1.0
2019-02-01,57.22,57.64,56.64,57.31,1447238,43.8376075759823,44.1593795994341,43.3932557340727,43.9065587238648,1889039.18208735,0.0,1.0
2019-02-04,57.42,57.42,56.38,56.98,1411472,43.9908323490546,43.9908323490546,43.1940635290787,43.6537378482956,1842354.82513533,0.0,1.0
2019-02-05,57.44,57.62,57.05,57.62,1311779,44.0061548263618,44.1440571221269,43.7073665188709,44.1440571221269,1712228.34754157,0.0,1.0
2019-02-06,57.21,57.38,56.9,57.38,1505784,43.8299463373287,43.9601873944402,43.5924479390667,43.9601873944402,1965457.63430771,0.0,1.0
2019-02-07,57.64,57.83,57.25,57.32,1648803,44.1593795994341,44.3049431338528,43.8605912919432,43.9142199625185,2152136.32487758,0.0,1.0
2019-02-08,58.1,58.23,57.43,57.65,1006181,44.5117965775004,44.6113926799974,43.9984935877082,44.1670408380877,1313339.84684747,0.0,1.0
2019-02-11,58.07,58.3,57.89,57.89,926500,44.4888128615396,44.6650213505727,44.3509105657745,44.3509105657745,1209334.47173439,0.0,1.0
2019-02-12,58.3,58.95,58.05,58.82,1628980,44.6650213505727,45.1630018630576,44.4734903842323,45.0634057605606,2126261.9187975,0.0,1.0
2019-02-13,58.45,58.49,57.88,58.15,925606,44.7799399303769,44.8105848849914,44.3432493271209,44.5501027707685,1208167.55860138,0.0,1.0
2019-02-14,58.42,58.79,58.08,58.49,1096611,44.7569562144161,45.0404220445998,44.4964741001932,44.8105848849914,1431375.5902678,0.0,1.0
2019-02-15,58.77,58.99,58.52,58.89,1436485,45.0250995672926,45.1936468176721,44.8335686009522,45.1170344311359,1875003.59269225,0.0,1.0
2019-02-19,59.29,59.415,58.75,58.97,1020533,45.4234839772805,45.5192494604507,45.0097770899853,45.1783243403649,1332073.11002969,0.0,1.0
2019-02-20,59.39,59.55,58.87,59.18,1044068,45.5000963638167,45.6226761822745,45.1017119538287,45.3392103520908,1362792.68562847,0.0,1.0
2019-02-21,59.87,59.94,59.0,59.16,1259646,45.8678358191902,45.9214644897655,45.2013080563257,45.3238878747835,1644180.60440619,0.0,1.0
2019-02-22,55.49,57.09,54.57,57.01,8399819,42.512213288907,43.7380114734853,41.8073793327745,43.6767215642564,10964048.2169773,0.0,1.0
2019-02-25,55.64,55.73,54.58,55.28,3055773,42.6271318687112,42.6960830165937,41.8150405714281,42.3513272771811,3988614.81564513,0.0,1.0
2019-02-26,55.79,56.02,55.44,55.77,2498787,42.7420504485154,42.9182589375486,42.4739070956389,42.7267279712082,3261596.607255,0.0,1.0
2019-02-27,55.49,55.87,55.18,55.45,1511173,42.512213288907,42.8033403577444,42.274714890645,42.4815683342925,1972491.74490477,0.0,1.0
2019-02-28,55.91,56.32,55.52,55.52,2424742,42.8339853123588,43.148096097157,42.5351970048678,42.5351970048678,3164947.74491331,0.0,1.0
2019-03-01,55.03,56.09,54.71,56.05,1949240,42.5237051468874,43.3428061364513,42.276429376453,43.311896665147,2522514.83800563,0.475,1.0
2019-03-04,55.27,55.84,54.73,55.58,1716715,42.7091619747132,43.1496219407995,42.2918841121052,42.9487103773215,2221603.83540602,0.0,1.0
2019-03-05,55.08,55.46,54.6,55.07,1574560,42.5623419860178,42.8559819634086,42.1914283303662,42.5546146181917,2037640.80530368,0.0,1.0
2019-03-06,54.84,55.32,54.73,55.25,2010783,42.376885158192,42.7477988138436,42.2918841121052,42.6937072390611,2602157.74020104,0.0,1.0
2019-03-07,55.39,55.46,54.78,55.17,2970414,42.8018903886261,42.8559819634086,42.3305209512356,42.6318882964525,3844017.86851268,0.0,1.0
2019-03-08,55.76,55.98,55.22,55.55,2739404,43.0878029981909,43.2578050903645,42.6705251355828,42.9255282738433,3545067.43001989,0.0,1.0
2019-03-11,56.35,56.41,55.75,55.85,1882979,43.5437176999292,43.5900819068857,43.0800756303648,43.1573493086255,2436766.36389209,0.0,1.0
2019-03-12,56.73,56.99,56.24,56.48,1649090,43.8373576773201,44.038269240798,43.4587166538424,43.6441734816682,2134090.20654548,0.0,1.0
2019-03-13,56.93,57.09,56.31,56.5,1283713,43.9919050338416,44.1155429190588,43.512808228625,43.6596282173204,1661255.20215095,0.0,1.0
2019-03-14,57.12,57.7,56.78,56.88,2292162,44.138725022537,44.5869123564493,43.8759945164504,43.9532681947112,2966290.78826243,0.0,1.0
2019-03-15,57.67,57.925,55.9338,56.91,6149190,44.5637302529711,44.760778132536,43.222104651008,43.9764502981894,7957677.35974833,0.0,1.0
2019-03-18,56.87,57.58,56.63,57.46,1886318,43.9455408268851,44.4941839425364,43.7600839990593,44.4014555286235,2441087.36953741,0.0,1.0
2019-03-19,56.43,56.86,56.07,56.74,1979072,43.6055366425378,43.937813459059,43.3273514007992,43.8450850451461,2561120.48053677,0.0,1.0
2019-03-20,56.5,57.2,56.18,56.38,1483458,43.6596282173204,44.2005439651456,43.412352446886,43.5668998034075,1919745.55034688,0.0,1.0
2019-03-21,57.34,57.4,56.02,56.54,1189389,44.3087271147106,44.3550913216671,43.2887145616688,43.6905376886247,1539190.35145015,0.0,1.0
2019-03-22,58.0,58.44,57.56,58.44,1634851,44.8187333912315,45.1587375755788,44.4787292068843,45.1587375755788,2115663.49214481,0.0,1.0
2019-03-25,57.8,58.34,57.76,58.1,1288913,44.66418603471,45.0814638973181,44.6332765634057,44.8960070694923,1667984.53109846,0.0,1.0
2019-03-26,58.45,58.53,57.82,57.97,1452409,45.1664649434049,45.2282838860135,44.6796407703622,44.7955512877533,1879564.98602169,0.0,1.0
2019-03-27,58.15,58.59,58.01,58.53,1199847,44.9346439086226,45.2746480929699,44.8264607590576,45.2282838860135,1552724.06724495,0.0,1.0
2019-03-28,57.95,58.34,57.56,58.2,1340664,44.7800965521012,45.0814638973181,44.4787292068843,44.973280747753,1734955.58924503,0.0,1.0
2019-03-29,58.05,58.37,57.7,57.98,1702180,44.8573702303619,45.1046460007963,44.5869123564493,44.8032786555794,2202794.06689603,0.0,1.0
2019-04-01,57.43,58.2,57.33,57.98,1769989,44.3782734251453,44.973280747753,44.3009997468845,44.8032786555794,2290545.81047318,0.0,1.0
2019-04-02,57.5,57.77,57.13,57.77,1612897,44.4323649999278,44.6410039312318,44.1464523903631,44.6410039312318,2087252.78296914,0.0,1.0
2019-04-03,57.32,58.0,57.15,57.56,1461827,44.2932723790585,44.8187333912315,44.1619071260152,44.4787292068843,1891752.83602699,0.0,1.0
2019-04-04,56.57,57.46,56.49,57.38,1892669,43.7137197921029,44.4014555286235,43.6519008494943,44.3396365860149,2449306.20956541,0.0,1.0
2019-04-05,57.32,57.41,56.33,56.58,1617093,44.2932723790585,44.3628186894931,43.5282629642771,43.721447159929,2092682.83378909,0.0,1.0
2019-04-08,57.11,57.64,56.88,57.36,1359812,44.1309976547109,44.5405481494928,43.9532681947112,44.3241818503628,1759735.04899249,0.0,1.0
2019-04-09,57.28,57.35,56.83,57.05,1296679,44.2623629077542,44.3164544825367,43.9146313555808,44.0846334477545,1678034.5250612,0.0,1.0
2019-04-10,57.16,57.8,57.0,57.37,1035560,44.1696344938413,44.66418603471,44.0459966086241,44.3319092181888,1340119.97786066,0.0,1.0
2019-04-11,57.41,57.5,57.0,57.12,1663854,44.3628186894931,44.4323649999278,44.0459966086241,44.138725022537,2153196.3243495,0.0,1.0
2019-04-12,57.72,57.81,56.8,57.2,1184695,44.6023670921014,44.6719134025361,43.8914492521026,44.2005439651456,1533115.8379733,0.0,1.0
2019-04-15,57.79,58.09,57.62,57.79,1085374,44.656458666884,44.8882797016662,44.5250934138407,44.656458666884,1404584.36097429,0.0,1.0
2019-04-16,57.07,57.95,56.91,57.67,1461100,44.1000881834066,44.7800965521012,43.9764502981894,44.5637302529711,1890812.02407607,0.0,1.0
2019-04-17,56.81,57.36,56.45,57.04,1292751,43.8991766199287,44.3241818503628,43.62099137819,44.0769060799284,1672951.2935024,0.0,1.0
2019-04-18,56.57,57.09,56.42,57.01,2316194,43.7137197921029,44.1155429190588,43.5978092747118,44.0537239764502,2997390.64081366,0.0,1.0
2019-04-22,56.41,56.93,56.33,56.77,1800839,43.5900819068857,43.9919050338416,43.5282629642771,43.8682671486244,2330468.84855596,0.0,1.0
2019-04-23,56.55,57.0,56.39,56.58,2309610,43.6982650564507,44.0459966086241,43.5746271712335,43.721447159929,2988870.27508475,0.0,1.0
2019-04-24,57.08,57.5,56.58,56.81,1760372,44.1078155512327,44.4323649999278,43.721447159929,43.8991766199287,2278100.43422547,0.0,1.0
2019-04-25,57.19,57.75,56.73,56.73,1635232,44.1928165973195,44.6255491955797,43.8373576773201,43.8373576773201,2116156.54490038,0.0,1.0
2019-04-26,57.16,57.99,57.06,57.5,1370554,44.1696344938413,44.8110060234055,44.0923608155805,44.4323649999278,1773636.28967596,0.0,1.0
2019-04-29,56.97,57.21,56.69,57.1,1258254,44.0228145051459,44.2082713329716,43.8064482060158,44.1232702868848,1628308.66644432,0.0,1.0
2019-04-30,57.82,57.85,56.88,57.11,2161700,44.6796407703622,44.7028228738404,43.9532681947112,44.1309976547109,2797459.68957993,0.0,1.0
2019-05-01,57.43,57.69,57.2,57.54,1659867,44.3782734251453,44.5791849886232,44.2005439651456,44.4632744712321,2148036.74078918,0.0,1.0
2019-05-02,57.54,57.96,57.17,57.51,1560376,44.4632744712321,44.7878239199272,44.1773618616674,44.4400923677539,2019285.26649765,0.0,1.0
2019-05-03,57.6,57.73,57.37,57.5,1131168,44.5096386781886,44.6100944599275,44.3319092181888,44.4323649999278,1463846.45517081,0.0,1.0
2019-05-06,57.67,57.92,57.52,57.78,1668996,44.5637302529711,44.7569144486229,44.44781973558,44.6487312990579,2159850.5953972,0.0,1.0
2019-05-07,57.61,58.0,57.28,57.7,1565643,44.5173660460146,44.8187333912315,44.2623629077542,44.5869123564493,2026101.30026044,0.0,1.0
2019-05-08,57.11,57.72,56.84,57.45,1660477,44.1309976547109,44.6023670921014,43.9223587234069,44.3937281607974,2148826.14283879,0.0,1.0
2019-05-09,56.94,58.48,56.65,58.14,2077397,43.9996324016676,45.1896470468831,43.7755387347115,44.9269165407966,2688363.03222199,0.0,1.0
2019-05-10,58.12,58.29,57.02,57.02,1920126,44.9114618051444,45.0428270581877,44.0614513442762,44.0614513442762,2484838.36050994,0.0,1.0
2019-05-13,58.39,58.49,57.83,58.06,1630977,45.1201007364484,45.1973744147092,44.6873681381883,44.865097598188,2110650.14207892,0.0,1.0
2019-05-14,58.02,58.3,57.94,58.21,1322839,44.8341881268837,45.0505544260138,44.7723691842751,44.9810081155791,1711888.22607402,0.0,1.0
2019-05-15,58.21,58.53,57.96,58.09,1167880,44.9810081155791,45.2282838860135,44.7878239199272,44.8882797016662,1511355.51754018,0.0,1.0
2019-05-16,58.37,58.66,58.05,58.08,1480705,45.1046460007963,45.3287396677524,44.8573702303619,44.8805523338401,1916182.88830987,0.0,1.0
2019-05-17,58.7,59.02,57.89,58.03,1201469,45.3596491390567,45.6069249094911,44.7337323451447,44.8419154947097,1554823.10023588,0.0,1.0
2019-05-20,58.68,59.09,58.48,58.88,1398570,45.3441944034046,45.6610164842736,45.1896470468831,45.4987417599261,1809891.84348235,0.0,1.0
2019-05-21,58.76,59.3,58.51,58.63,2021342,45.4060133460132,45.8232912086212,45.2128291503613,45.3055575642742,2615822.16026963,0.0,1.0
2019-05-22,58.99,59.05,58.71,58.92,1304713,45.5837428060129,45.6301070129693,45.3673765068828,45.5296512312304,1688431.3382851,0.0,1.0
2019-05-23,59.44,59.45,59.06,59.06,1118599,45.9314743581862,45.9392017260123,45.6378343807954,45.6378343807954,1447580.89064367,0.0,1.0
2019-05-24,59.41,59.85,59.35,59.47,852735,45.908292254708,46.2482964390553,45.8619280477516,45.9546564616645,1103525.83077853,0.0,1.0
2019-05-28,58.78,59.49,58.69,59.49,2318393,45.4214680816653,45.9701111973166,45.3519217712307,45.9701111973166,3000236.37049742,0.0,1.0
2019-05-29,57.96,58.71,57.8,57.91,2145997,45.1548738916658,45.7391760900569,45.030222756009,45.115920411773,2754563.91304322,0.475,1.0
2019-05-30,57.96,58.71,57.81,58.17,1583249,45.1548738916658,45.7391760900569,45.0380134519875,45.3184785072153,2032230.50207515,0.0,1.0
2019-05-31,58.14,58.36,57.93,58.17,2057004,45.2951064192796,45.4665017308077,45.1315018037301,45.3184785072153,2640334.06728228,0.0,1.0
2019-06-03,59.02,59.02,58.1,58.47,1660165,45.9806876653919,45.9806876653919,45.2639436353654,45.5521993865717,2130958.52356615,0.0,1.0
2019-06-04,58.64,58.88,57.91,58.88,1565313,45.684641218207,45.8716179216922,45.115920411773,45.8716179216922,2009208.16870547,0.0,1.0
2019-06-05,59.96,60.29,58.74,58.95,1455317,46.7130130873754,46.9701060546675,45.7625481779925,45.926152793542,1868019.24244923,0.0,1.0
2019-06-06,60.51,60.66,59.74,59.95,1542644,47.1415013661956,47.2583618058738,46.5416177758474,46.7052223913969,1980110.63998349,0.0,1.0
2019-06-07,60.48,61.37,60.45,60.92,1425981,47.1181292782599,47.8115012203507,47.0947571903243,47.4609199013161,1830364.07007339,0.0,1.0
2019-06-10,59.84,60.4789,59.79,60.29,1252398,46.6195247356328,47.1172723017023,46.5805712557401,46.9701060546675,1607555.99172203,0.0,1.0
2019-06-11,59.29,60.0,58.79,59.76,2271316,46.1910364568127,46.7441758712896,45.8015016578853,46.5571991678044,2915421.17193904,0.0,1.0
2019-06-12,60.38,60.38,59.64,59.65,893004,47.0402223184744,47.0402223184744,46.4637108160619,46.4715015120404,1146244.18981166,0.0,1.0
2019-06-13,60.17,60.7,59.9,60.41,1380907,46.8766177029249,47.289524589788,46.6662689115041,47.0635944064101,1772507.87837484,0.0,1.0
2019-06-14,60.67,60.84,59.99,60.29,1189126,47.2661525018523,47.3985943334877,46.7363851753111,46.9701060546675,1526341.16807313,0.0,1.0
2019-06-17,60.26,61.0,60.07,60.91,1607379,46.9467339667319,47.5232454691444,46.7987107431394,47.4531292053375,2063203.34463818,0.0,1.0
2019-06-18,60.37,61.24,60.01,60.98,1212469,47.0324316224959,47.7102221726296,46.7519665672682,47.5076640771873,1556303.83131179,0.0,1.0
2019-06-19,60.9,61.02,60.12,60.12,1309382,47.445338509359,47.5388268611015,46.8376642230322,46.8376642230322,1680699.6494349,0.0,1.0
2019-06-20,61.31,61.45,60.515,60.93,1245273,47.7647570444794,47.8738267881791,47.1453967141848,47.4687105972946,1598410.46734318,0.0,1.0
2019-06-21,61.24,61.49,60.75,61.31,3288134,47.7102221726296,47.9049895720933,47.3284780696807,47.7647570444794,4220590.82918124,0.0,1.0
2019-06-24,61.18,61.52,61.0,61.36,1075680,47.6634779967583,47.9283616600289,47.5232454691444,47.8037105243722,1380723.88264398,0.0,1.0
2019-06-25,61.34,61.54,61.11,61.3,1420004,47.7881291324151,47.943943051986,47.6089431249085,47.7569663485009,1822692.09825411,0.0,1.0
2019-06-26,59.65,61.3,59.62,61.09,1606396,46.4715015120404,47.7569663485009,46.4481294241048,47.5933617329514,2061941.58316949,0.0,1.0
2019-06-27,60.07,60.39,59.85,59.94,908438,46.7987107431394,47.048013014453,46.6273154316114,46.6974316954183,1166055.0000942,0.0,1.0
2019-06-28,60.15,60.65,59.88,59.96,2765234,46.8610363109678,47.2505711098952,46.650687519547,46.7130130873754,3549405.60845153,0.0,1.0
2019-07-01,60.16,60.74,59.54,60.12,2064922,46.8688270069464,47.3206873737022,46.3858038562764,46.8376642230322,2650497.47247971,0.0,1.0
2019-07-02,60.65,60.99,60.17,60.54,1091280,47.2505711098952,47.5154547731659,46.8766177029249,47.1648734541312,1400747.76759977,0.0,1.0
2019-07-03,61.36,61.88,60.65,60.76,1227788,47.8037105243722,48.2088267152567,47.2505711098952,47.3362687656593,1575967.0296219,0.0,1.0
2019-07-05,61.53,61.57,60.55,60.99,1051439,47.9361523560075,47.9673151399217,47.1726641501098,47.5154547731659,1349608.562438,0.0,1.0
2019-07-08,61.29,61.87,61.1,61.67,1029575,47.7491756525223,48.2010360192781,47.6011524289299,48.0452220997072,1321544.31752303,0.0,1.0
2019-07-09,61.45,61.5,61.0,61.31,1220323,47.8738267881791,47.9127802680718,47.5232454691444,47.7647570444794,1566385.08723761,0.0,1.0
2019-07-10,61.69,62.12,61.48,61.59,846035,48.0608034916643,48.3958034187418,47.8971988761148,47.9828965318788,1085955.60952393,0.0,1.0
2019-07-11,61.55,62.05,61.14,61.56,1470597,47.9517337479646,48.341268546892,47.6323152128441,47.9595244439431,1887632.38104695,0.0,1.0
2019-07-12,61.14,61.95,60.94,61.77,1877334,47.6323152128441,48.2633615871065,47.4765012932731,48.1231290594927,2409712.82305105,0.0,1.0
2019-07-15,60.98,61.17,60.22,60.74,1492685,47.5076640771873,47.6556873007798,46.9155711828177,47.3206873737022,1915984.14841257,0.0,1.0
2019-07-16,61.06,61.48,60.68,60.78,1201817,47.5699896450157,47.8971988761148,47.2739431978309,47.3518501576164,1542631.11191761,0.0,1.0
2019-07-17,61.02,61.51,60.94,61.34,1035898,47.5388268611015,47.9205709640504,47.4765012932731,47.7881291324151,1329660.40884197,0.0,1.0
2019-07-18,61.51,61.55,60.75,60.95,1436458,47.9205709640504,47.9517337479646,47.3284780696807,47.4842919892517,1843812.16255299,0.0,1.0
2019-07-19,60.79,61.65,60.73,61.44,1989824,47.3596408535949,48.0296407077501,47.3128966777236,47.8660360922006,2554103.00373547,0.0,1.0
2019-07-22,60.58,61.04,60.29,60.84,1454690,47.1960362380454,47.5544082530586,46.9701060546675,47.3985943334877,1867214.43630389,0.0,1.0
2019-07-23,60.67,60.93,60.11,60.5,1250582,47.2661525018523,47.4687105972946,46.8298735270536,47.133710670217,1605225.00614,0.0,1.0
2019-07-24,60.73,61.0,60.15,60.76,1139593,47.3128966777236,47.5232454691444,46.8610363109678,47.3362687656593,1462761.48259139,0.0,1.0
2019-07-25,60.58,60.9,60.24,60.72,1289316,47.1960362380454,47.445338509359,46.9311525747748,47.3051059817451,1654943.28561933,0.0,1.0
2019-07-26,60.72,60.79,60.19,60.6,843091,47.3051059817451,47.3596408535949,46.892199094882,47.2116176300025,1082176.74302971,0.0,1.0
2019-07-29,61.2,61.24,60.59,60.96,1970186,47.6790593887154,47.7102221726296,47.203826934024,47.4920826852302,2528896.01317382,0.0,1.0
2019-07-30,60.82,61.66,60.62,61.17,1261857,47.3830129415306,48.0374314037286,47.2271990219596,47.6556873007798,1619697.39735003,0.0,1.0
2019-07-31,60.49,61.09,60.05,60.89,1807397,47.1259199742385,47.5933617329514,46.7831293511823,47.4375478133804,2319942.92291302,0.0,1.0
2019-08-01,60.57,61.0,60.23,60.4,1986147,47.1882455420669,47.5232454691444,46.9233618787962,47.0558037104315,2549383.2713648,0.0,1.0
2019-08-02,60.83,61.34,60.58,60.77,1542022,47.3908036375091,47.7881291324151,47.1960362380454,47.3440594616378,1979312.25175,0.0,1.0
2019-08-05,60.41,61.41,60.18,60.93,1198085,47.0635944064101,47.8426640042649,46.8844083989035,47.4687105972946,1537840.78251665,0.0,1.0
2019-08-06,61.12,61.32,59.6,60.38,1271483,47.616733820887,47.772547740458,46.4325480321477,47.0402223184744,1632053.16123365,0.0,1.0
2019-08-07,61.01,61.5,60.05,61.22,1388873,47.531036165123,47.9127802680718,46.7831293511823,47.6946407806725,1782732.89552598,0.0,1.0
2019-08-08,61.93,62.25,60.71,61.13,1589372,48.2477801951494,48.497082466463,47.2973152857665,47.6245245168656,2040089.8769203,0.0,1.0
2019-08-09,62.43,62.85,61.87,62.13,1469044,48.6373149940768,48.9645242251759,48.2010360192781,48.4035941147204,1885638.97762796,0.0,1.0
2019-08-12,63.07,63.36,62.51,62.53,1099700,49.1359195367039,49.3618497200818,48.6996405619052,48.7152219538623,1411555.53114642,0.0,1.0
2019-08-13,63.74,63.93,62.63,63.08,1833767,49.6578961672667,49.8059193908591,48.7931289136478,49.1437102326825,2353790.98998252,0.0,1.0
2019-08-14,63.76,64.38,63.53,63.99,1690070,49.6734775592238,50.1565007098937,49.4942915517171,49.8526635667304,2169344.05430993,0.0,1.0
2019-08-15,64.31,64.47,62.84,63.19,1583209,50.1019658380439,50.2266169737007,48.9567335291973,49.2294078884465,2032179.15878039,0.0,1.0
2019-08-16,64.45,64.92,64.17,64.4,2498086,50.2110355817436,50.5771982927354,49.9928960943442,50.1720821018509,3206499.14574833,0.0,1.0
2019-08-19,65.07,65.38,63.93,64.27,1353720,50.6940587324136,50.9355703077486,49.8059193908591,50.0708030541297,1737611.1245099,0.0,1.0
2019-08-20,64.9,65.44,64.64,65.37,1875759,50.5616169007783,50.9823144836199,50.359058805336,50.92777961177,2407691.18081993,0.0,1.0
2019-08-21,65.14,65.17,64.54,64.68,2100674,50.7485936042634,50.7719656921991,50.2811518455505,50.3902215892502,2696388.1093348,0.0,1.0
2019-08-22,65.1,65.31,64.66,65.13,2696471,50.7174308203492,50.8810354358987,50.3746401972931,50.7408029082849,3461142.63401467,0.0,1.0
2019-08-23,64.49,65.45,64.22,65.16,1328379,50.2421983656578,50.9901051795984,50.031849574237,50.7641749962205,1705083.86369806,0.0,1.0
2019-08-26,65.18,65.23,64.44,64.48,1296154,50.7797563881776,50.8187098680704,50.203244885765,50.2344076696792,1663720.42185829,0.0,1.0
2019-08-27,65.29,66.0,65.25,65.55,1818590,50.8654540439416,51.4185934584186,50.8342912600274,51.0680121393839,2334310.06036881,0.0,1.0
2019-08-28,64.89,65.57,64.67,65.2,2837309,50.5538262047997,51.083593531341,50.3824308932717,50.7953377801347,3641919.8076944,0.0,1.0
2019-08-29,64.77,64.81,64.14,64.49,1126849,50.8303959120382,50.861787232657,50.3359826122916,50.6106566677064,1435873.32776833,0.475,1.0
2019-08-30,65.0,65.31,64.86,64.97,1817837,51.0108960055964,51.2541787403924,50.9010263834305,50.9873525151323,2316356.19548884,0.0,1.0
2019-09-03,65.55,65.58,64.87,65.03,2027516,51.4425266641053,51.4660701545695,50.9088742135852,51.0344394960606,2583537.05423134,0.0,1.0
2019-09-04,65.8,66.01,65.23,65.78,1523920,51.638722417973,51.8035268512219,51.1913960991547,51.6230267576636,1941836.1126049,0.0,1.0
2019-09-05,64.78,65.93,64.63,65.85,2205870,50.8382437421929,51.7407442099842,50.7205262898723,51.6779615687465,2810802.42119781,0.0,1.0
2019-09-06,63.96,65.19,63.73,64.94,2235349,50.1947216695069,51.1600047785359,50.0142215759486,50.9638090246682,2848365.67042577,0.0,1.0
2019-09-09,63.97,64.28,63.57,63.73,1534750,50.2025694996616,50.4458522344575,49.8886562934733,50.0142215759486,1955636.10545197,0.0,1.0
2019-09-10,64.27,64.3,63.35,63.85,2373017,50.4380044043028,50.4615478947669,49.7160040300698,50.1083955378051,3023787.40775456,0.0,1.0
2019-09-11,65.04,65.06,63.65,64.12,1474411,51.0422873262153,51.0579829865247,49.951438934711,50.3202869519822,1878749.88491646,0.0,1.0
2019-09-12,64.88,65.66,64.83,65.53,1266923,50.9167220437399,51.5288527958071,50.8774828929664,51.4268310037959,1614360.88068254,0.0,1.0
2019-09-13,64.21,64.68,64.01,64.68,1356266,50.3909174233746,50.7597654406458,50.2339608202804,50.7597654406458,1728205.08760184,0.0,1.0
2019-09-16,64.14,64.65,63.82,64.65,1561649,50.3359826122916,50.7362219501817,50.084852047341,50.7362219501817,1989911.82175792,0.0,1.0
2019-09-17,64.67,64.85,64.28,64.47,1512687,50.7519176104911,50.8931785532758,50.4458522344575,50.594961007397,1927522.60201845,0.0,1.0
2019-09-18,65.15,65.48,64.65,65.19,2015220,51.128613457917,51.3875918530224,50.7362219501817,51.1600047785359,2567869.02911153,0.0,1.0
2019-09-19,65.55,65.58,65.18,65.35,1595992,51.4425266641053,51.4660701545695,51.1521569483812,51.2855700610112,2033672.96251018,0.0,1.0
2019-09-20,66.01,66.38,65.32,66.32,4660358,51.8035268512219,52.093896566946,51.2620265705471,52.0468095860178,5938403.23774681,0.0,1.0
2019-09-23,66.2,66.42,65.88,65.88,2859854,51.9526356241613,52.1252878875649,51.7015050592107,51.7015050592107,3644133.40200113,0.0,1.0
2019-09-24,66.72,67.2,66.27,66.38,2636565,52.3607227922061,52.737418639632,52.0075704352442,52.093896566946,3359610.1699762,0.0,1.0
2019-09-25,67.24,67.32,66.65,66.65,1471280,52.7688099602508,52.8315926014885,52.3057879811231,52.3057879811231,1874760.24709521,0.0,1.0
2019-09-26,67.31,67.81,67.19,67.34,1646025,52.8237447713338,53.2161362790691,52.7295708094773,52.8472882617979,2097426.89068355,0.0,1.0
2019-09-27,66.56,67.31,66.01,67.31,2209935,52.2351575097308,52.8237447713338,51.8035268512219,52.8237447713338,2815982.19690633,0.0,1.0
2019-09-30,66.56,67.08,66.41,66.62,1631214,52.2351575097308,52.6432446777755,52.1174400574101,52.282244490659,2078554.15808355,0.0,1.0
2019-10-01,66.28,66.54,65.97,66.36,1253913,52.0154182653989,52.2194618494213,51.772135530603,52.0782009066366,1597783.04994012,0.0,1.0
2019-10-02,65.36,66.39,65.36,66.23,1818533,51.2934178911659,52.1017443971007,51.2934178911659,51.9761791146254,2317243.06483524,0.0,1.0
2019-10-03,65.39,65.81,65.16,65.53,1931359,51.31696138163,51.6465702481277,51.1364612880718,51.4268310037959,2461010.19253273,0.0,1.0
2019-10-04,66.01,66.07,65.36,65.38,1336975,51.8035268512219,51.8506138321501,51.2934178911659,51.3091135514753,1703623.77070314,0.0,1.0
2019-10-07,65.63,65.97,65.46,65.78,1953568,51.505309305343,51.772135530603,51.371896192713,51.6230267576636,2489309.73465098,0.0,1.0
2019-10-08,65.01,65.89,64.98,65.56,1382580,51.0187438357511,51.7093528893654,50.995200345287,51.45037449426,1761735.37493128,0.0,1.0
2019-10-09,63.8,65.48,63.21,65.19,3189905,50.0691563870316,51.3875918530224,49.6061344079039,51.1600047785359,4064696.78511924,0.0,1.0
2019-10-10,63.47,63.63,62.75,63.51,2776113,49.8101779919262,49.9357432744016,49.2451342207873,49.8415693125451,3537427.47393034,0.0,1.0
2019-10-11,63.95,64.31,63.01,63.43,1759131,50.1868738393522,50.4693957249216,49.4491778048097,49.7787866713074,2241550.80489971,0.0,1.0
2019-10-14,63.81,64.46,63.75,64.07,1752322,50.0770042171863,50.5871131772422,50.029917236258,50.2810478012087,2232874.52130823,0.0,1.0
2019-10-15,63.89,64.23,63.74,63.86,1520067,50.1397868584239,50.406613083684,50.0220694061033,50.1162433679598,1936926.47526051,0.0,1.0
2019-10-16,63.58,63.95,63.16,63.86,1501812,49.896504123628,50.1868738393522,49.5668952571303,50.1162433679598,1913665.26848088,0.0,1.0
2019-10-17,63.16,64.0,62.04,63.6,2325391,49.5668952571303,50.2261129901257,48.6879382798031,49.9121997839374,2963100.56940418,0.0,1.0
2019-10-18,63.31,63.53,62.66,62.92,2134449,49.6846127094509,49.8572649728545,49.174503749395,49.3785473334174,2719795.09994843,0.0,1.0
2019-10-21,63.41,63.75,63.11,63.3,1664515,49.763091010998,50.029917236258,49.5276561063568,49.6767648792962,2120987.54329134,0.0,1.0
2019-10-22,63.95,64.05,63.41,63.41,1577949,50.1868738393522,50.2653521408993,49.763091010998,49.763091010998,2010681.89409469,0.0,1.0
2019-10-23,63.48,64.5,63.34,64.22,1814924,49.8180258220809,50.6185044978611,49.7081561999151,50.3987652535293,2312644.34145712,0.0,1.0
2019-10-24,63.86,64.11,63.5,63.53,1497971,50.1162433679598,50.3124391218275,49.8337214823904,49.8572649728545,1908770.92198729,0.0,1.0
2019-10-25,63.5,64.12,63.3,63.98,1341438,49.8337214823904,50.3202869519822,49.6767648792962,50.2104173298163,1709310.6929632,0.0,1.0
2019-10-28,63.09,63.65,62.89,63.14,1833952,49.5119604460474,49.951438934711,49.3550038429532,49.5511995968209,2336890.53387578,0.0,1.0
2019-10-29,63.55,63.62,62.71,63.1,1753434,49.8729606331639,49.9278954442469,49.2137429001685,49.5198082762021,2234291.47348237,0.0,1.0
2019-10-30,63.68,63.88,63.06,63.81,1434730,49.9749824251751,50.1319390282692,49.4884169555833,50.0770042171863,1828186.8640333,0.0,1.0
2019-10-31,63.91,64.14,63.44,63.8,1680270,50.1554825187334,50.3359826122916,49.7866345014621,50.0691563870316,2141063.15615428,0.0,1.0
2019-11-01,63.84,64.31,63.61,63.86,1364496,50.1005477076504,50.4693957249216,49.9200476140921,50.1162433679598,1738692.06277556,0.0,1.0
2019-11-04,63.12,63.77,62.92,63.53,2090856,49.5355039365115,50.0456128965675,49.3785473334174,49.8572649728545,2664247.26170443,0.0,1.0
2019-11-05,62.53,63.25,62.5,62.85,2403899,49.0724819573838,49.6375257285227,49.0489384669197,49.3236125223344,3063138.41228857,0.0,1.0
2019-11-06,62.92,63.15,62.54,62.66,1884660,49.3785473334174,49.5590474269756,49.0803297875385,49.174503749395,2401504.57240665,0.0,1.0
2019-11-07,62.82,64.62,62.33,63.36,2216317,49.3000690318703,50.7126784597176,48.9155253542896,49.7238518602245,2824114.38105684,0.0,1.0
2019-11-08,63.06,63.29,62.58,62.58,1733687,49.4884169555833,49.6689170491415,49.1117211081573,49.1117211081573,2209129.10425327,0.0,1.0
2019-11-11,62.62,63.17,62.54,62.94,1293876,49.1431124287761,49.574743087285,49.0803297875385,49.3942429937268,1648705.40581709,0.0,1.0
2019-11-12,63.07,63.2,62.58,62.6,2146502,49.496264785738,49.5982865777491,49.1117211081573,49.1274167684667,2735153.48533954,0.0,1.0
2019-11-13,63.9,64.47,63.12,63.29,2104948,50.1476346885786,50.594961007397,49.5355039365115,49.6689170491415,2682203.817494,0.0,1.0
2019-11-14,64.61,64.71,63.78,64.02,1749119,50.7048306295629,50.7833089311099,50.0534607267222,50.2418086504351,2228793.13838217,0.0,1.0
2019-11-15,64.75,64.82,64.35,64.56,1354336,50.8147002517288,50.8696350628117,50.5007870455405,50.6655914787893,1725745.80909816,0.0,1.0
2019-11-18,65.01,65.63,64.82,64.96,1911778,51.0187438357511,51.505309305343,50.8696350628117,50.9795046849776,2436059.3467397,0.0,1.0
2019-11-19,64.77,65.25,64.47,64.87,1382952,50.8303959120382,51.2070917594641,50.594961007397,50.9088742135852,1762209.39130608,0.0,1.0
2019-11-20,64.98,65.04,64.37,64.37,1824782,50.995200345287,51.0422873262153,50.5164827058499,50.5164827058499,2325205.77538938,0.0,1.0
2019-11-21,64.73,65.03,64.45,64.98,1446124,50.7990045914193,51.0344394960606,50.5792653470875,50.995200345287,1842705.52686798,0.0,1.0
2019-11-22,64.44,64.87,64.24,64.74,1535818,50.5714175169328,50.9088742135852,50.4144609138387,50.806852421574,1956996.99117318,0.0,1.0
2019-11-25,63.59,64.34,63.35,63.95,2842533,49.9043519537827,50.4929392153858,49.7160040300698,50.1868738393522,3622062.33310878,0.0,1.0
2019-11-26,63.5,63.51,62.97,63.21,3053656,50.2300369052031,50.2379471472354,49.8107940774903,50.0006398862659,3860382.511085,0.505,1.0
2019-11-27,63.29,63.92,62.97,63.57,2570618,50.0639218225244,50.5622670705603,49.8107940774903,50.2854085994293,3249733.68640093,0.0,1.0
2019-11-29,63.27,63.82,63.03,63.6,808966,50.0481013384598,50.4831646502372,49.8582555296842,50.3091393255262,1022681.72920014,0.0,1.0
2019-12-02,62.38,63.34,62.32,63.11,1943933,49.3440897975837,50.103473032686,49.2966283453898,49.9215374659428,2457488.64833531,0.0,1.0
2019-12-03,62.56,62.82,62.14,62.58,2016790,49.4864741541654,49.6921404470056,49.1542439888082,49.50229463823,2549593.28900541,0.0,1.0
2019-12-04,63.26,63.45,62.17,62.29,1109924,50.0401910964275,50.1904856950415,49.1779747149051,49.2728976192929,1403147.96369778,0.0,1.0
2019-12-05,63.53,63.62,62.75,63.14,1837975,50.2537676313,50.3249598095909,49.6367687527794,49.9452681920397,2323538.25899559,0.0,1.0
2019-12-06,63.07,63.84,63.06,63.35,2419135,49.8898964978135,50.4989851343018,49.8819862557812,50.1113832747183,3058231.3285955,0.0,1.0
2019-12-09,62.26,63.22,62.11,63.22,3673759,49.2491668931959,50.0085501282982,49.1305132627112,50.0085501282982,4644306.69123868,0.0,1.0
2019-12-10,62.66,62.77,62.04,62.4,3753612,49.5655765744886,49.652589236844,49.075141568485,49.3599102816484,4745255.56192275,0.0,1.0
2019-12-11,62.89,62.93,62.46,62.9,2110803,49.7475121412318,49.7791531093611,49.4073717338423,49.7554223832641,2668443.00259943,0.0,1.0
2019-12-12,62.14,63.1,61.97,62.87,4081288,49.1542439888082,49.9136272239105,49.0197698742588,49.7316916571672,5159498.25975849,0.0,1.0
2019-12-13,62.76,62.89,61.97,62.37,3460416,49.6446789948117,49.7475121412318,49.0197698742588,49.3361795555514,4374601.92224622,0.0,1.0
2019-12-16,63.2,63.34,62.65,62.82,5768368,49.9927296442336,50.103473032686,49.5576663324563,49.6921404470056,7292277.5010356,0.0,1.0
2019-12-17,63.6,64.15,63.11,63.23,2303095,50.3091393255262,50.7442026373036,49.9215374659428,50.0164603703305,2911535.43796921,0.0,1.0
2019-12-18,63.85,64.01,63.43,63.8,3635823,50.5068953763341,50.6334592488512,50.1746652109769,50.4673441661725,4596348.61379297,0.0,1.0
2019-12-19,63.7,64.14,63.55,63.9,2473531,50.3882417458494,50.7362923952713,50.2695881153646,50.5464465864957,3126997.87174017,0.0,1.0
2019-12-20,64.12,64.33,63.66,63.9,4664229,50.7204719112066,50.8865869938852,50.3566007777201,50.5464465864957,5896442.84074417,0.0,1.0
2019-12-23,63.8,64.43,63.65,64.15,3082425,50.4673441661725,50.9656894142084,50.3486905356878,50.7442026373036,3896751.81544063,0.0,1.0
2019-12-24,64.22,64.27,63.62,63.93,609827,50.7995743315298,50.8391255416914,50.3249598095909,50.5701773125926,770933.42720576,0.0,1.0
2019-12-26,64.05,64.36,63.92,64.26,982479,50.6651002169804,50.9103177199822,50.5622670705603,50.831215299659,1242034.05658931,0.0,1.0
2019-12-27,64.07,64.33,63.9,64.1,1136492,50.680920701045,50.8865869938852,50.5464465864957,50.704651427142,1436734.79946268,0.0,1.0
2019-12-30,64.23,64.3,63.87,64.01,1004096,50.8074845735621,50.8628562677883,50.5227158603987,50.6334592488512,1269361.91825484,0.0,1.0
2019-12-31,65.09,65.15,64.13,64.33,1603898,51.4877653883412,51.5352268405351,50.7283821532389,50.8865869938852,2027621.90265184,0.0,1.0
2020-01-02,63.44,65.27,63.31,65.15,2007981,50.1825754530092,51.6301497449229,50.0797423065891,51.5352268405351,2538457.09372338,0.0,1.0
2020-01-03,63.5,63.78,63.3,63.32,956640,50.2300369052031,50.4515236821079,50.0718320645568,50.0876525486214,1209368.81083015,0.0,1.0
2020-01-06,63.32,63.67,63.02,63.62,920361,50.0876525486214,50.3645110197524,49.8503452876519,50.3249598095909,1163505.48597638,0.0,1.0
2020-01-07,63.36,63.59,62.93,63.05,1910573,50.1192935167507,50.3012290834939,49.7791531093611,49.8740760137489,2415315.47605598,0.0,1.0
2020-01-08,63.48,63.81,63.18,63.48,2012624,50.2142164211384,50.4752544082048,49.976909160169,50.2142164211384,2544326.69920578,0.0,1.0
2020-01-09,64.08,64.1,63.4,63.4,2000118,50.6888309430774,50.704651427142,50.1509344848799,50.1509344848799,2528516.81633632,0.0,1.0
2020-01-10,64.51,64.91,64.23,64.31,3331374,51.0289713504669,51.3453810317595,50.8074845735621,50.8707665098206,4211469.1135751,0.0,1.0
2020-01-13,65.23,65.38,64.62,64.67,2297559,51.5985087767936,51.7171624072784,51.1159840128224,51.155535222984,2904536.91633437,0.0,1.0
2020-01-14,65.57,65.67,64.93,65.24,3106000,51.8674570058924,51.9465594262155,51.3612015158242,51.6064190188259,3926554.94902831,0.0,1.0
2020-01-15,66.6,66.63,65.54,65.84,1690225,52.6822119352208,52.7059426613178,51.8437262797954,52.0810335407649,2136755.09939517,0.0,1.0
2020-01-16,67.15,67.29,66.55,66.68,3348086,53.1172752469982,53.2280186354506,52.6426607250593,52.7454938714794,4232596.15359704,0.0,1.0
2020-01-17,67.33,67.55,66.9,67.19,3215741,53.2596596035799,53.4336849282908,52.9195191961903,53.1489162151275,4065287.74576409,0.0,1.0
2020-01-21,68.67,70.61,68.48,70.22,7840883,54.3196320359102,55.8542189901793,54.1693374372962,55.545719550919,9912317.43348421,0.0,1.0
2020-01-22,69.11,69.62,68.66,68.82,4733519,54.667682685332,55.0711050289801,54.3117217938778,54.4382856663949,5984038.13772362,0.0,1.0
2020-01-23,70.2,70.39,68.97,69.15,4790277,55.5298990668544,55.6801936654684,54.5569392968796,54.6993236534613,6055790.68305426,0.0,1.0
2020-01-24,71.37,71.48,70.08,70.18,2508652,56.4553973846353,56.5424100469908,55.4349761624666,55.5140785827898,3171397.27172884,0.0,1.0
2020-01-27,71.75,71.98,71.24,71.28,3523584,56.7559865818633,56.9379221486066,56.3525642382152,56.3842052063445,4454457.88587154,0.0,1.0
2020-01-28,72.18,72.4,71.76,71.83,2788376,57.0961269892529,57.2701523139638,56.7638968238956,56.8192685181218,3525019.82696451,0.0,1.0
2020-01-29,72.19,72.43,71.88,72.18,2121680,57.1040372312852,57.2938830400608,56.8588197282834,57.0961269892529,2682193.53002395,0.0,1.0
2020-01-30,72.46,72.62,71.91,72.23,1330893,57.3176137661577,57.4441776386748,56.8825504543804,57.1356781994144,1682493.39851164,0.0,1.0
2020-01-31,72.16,72.58,71.62,72.41,3812465,57.0803065051882,57.4125366705455,56.6531534354432,57.2780625559961,4819656.57235906,0.0,1.0
2020-02-03,71.81,72.26,71.73,72.25,1386860,56.8034480340572,57.1594089255114,56.7401660977987,57.1514986834791,1753245.9744396,0.0,1.0
2020-02-04,71.0,71.65,70.9,71.6,3478437,56.1627184294396,56.6768841615402,56.0836160091165,56.6373329513786,4397383.77889028,0.0,1.0
2020-02-05,71.02,71.22,70.73,70.87,2634043,56.1785389135043,56.3367437541506,55.9491418945671,56.0598852830196,3329914.54526831,0.0,1.0
2020-02-06,71.32,71.69,70.94,71.03,2574406,56.4158461744737,56.7085251296694,56.1152569772458,56.1864491555366,3254522.4147161,0.0,1.0
2020-02-07,70.87,71.77,70.85,71.56,1259563,56.0598852830196,56.7718070659279,56.0440647989549,56.6056919832493,1592319.16653669,0.0,1.0
2020-02-10,70.79,71.12,70.62,71.1,1229020,55.996603346761,56.2576413338274,55.8621292322117,56.2418208497628,1553707.20008203,0.0,1.0
2020-02-11,70.84,71.1,70.48,70.8,1883689,56.0361545569226,56.2418208497628,55.7513858437593,56.0045135887933,2381329.15820354,0.0,1.0
2020-02-12,70.74,70.97,70.29,70.4,1989062,55.9570521365994,56.1389877033427,55.6010912451453,55.6881039075007,2514540.00000778,0.0,1.0
2020-02-13,71.55,71.68,70.69,70.89,2091535,56.597781741217,56.7006148876371,55.9175009264379,56.0757057670842,2644084.70873018,0.0,1.0
2020-02-14,72.34,72.48,71.53,71.82,1737392,57.2226908617699,57.3334342502223,56.5819612571524,56.8113582760895,2196382.85769549,0.0,1.0
2020-02-18,73.88,76.57,72.41,72.61,5842482,58.4408681347465,60.5687232414393,57.2780625559961,57.4362673966424,7385971.22076911,0.0,1.0
2020-02-19,73.91,74.06,73.56,73.75,3869921,58.4645988608434,58.5832524913282,58.1877403897124,58.3380349883264,4892291.51799698,0.0,1.0
2020-02-20,73.56,74.14,72.91,73.77,3241896,58.1877403897124,58.6465344275867,57.6735746576119,58.353855472391,4098352.47361078,0.0,1.0
2020-02-21,72.91,74.03,72.89,73.68,2294410,57.6735746576119,58.5595217652312,57.6577541735473,58.2826632941002,2900556.00148102,0.0,1.0
2020-02-24,71.99,73.24,71.97,72.85,2080827,56.9458323906389,57.9346126446783,56.9300119065742,57.626113205418,2630547.82837145,0.0,1.0
2020-02-25,70.1,72.13,70.03,72.08,1714814,55.4507966465313,57.0565757790913,55.395424952305,57.0170245689297,2167840.11537767,0.0,1.0
2020-02-26,69.58,70.85,69.57,70.12,1411509,55.0394640608509,56.0440647989549,55.0315538188185,55.4666171305959,1784406.84145139,0.0,1.0
2020-02-27,67.0,69.7,66.94,69.32,2254061,52.9986216165135,55.1343869652386,52.9511601643196,54.8337977680106,2849547.44847447,0.0,1.0
2020-02-28,65.35,65.86,63.18,65.86,3361807,51.6934316811814,52.0968540248295,49.976909160169,52.0968540248295,4249942.01980941,0.0,1.0
2020-03-02,69.39,69.85,65.85,66.8,4770000,54.8891694622369,55.2530405957234,52.0889437827972,52.8404167758672,6030156.82770929,0.0,1.0
2020-03-03,68.85,71.11,68.58,69.65,2605458,54.4620163924918,56.2497310917951,54.2484398576193,55.0948357550771,3293777.85073581,0.0,1.0
2020-03-04,73.08,73.16,69.57,69.57,2513761,57.8080487721613,57.8713307084198,55.0315538188185,55.0315538188185,3177855.98687198,0.0,1.0
2020-03-05,71.61,72.75,71.07,71.95,2113454,56.6452431934109,57.5470107850948,56.2180901236659,56.9141914225096,2671794.35390975,0.0,1.0
2020-03-06,69.84,70.07,67.58,69.05,3645924,55.644597576323,55.8278486851797,53.8439562458177,55.0151698545977,4576029.71808258,0.505,1.0
2020-03-09,64.53,67.73,63.55,66.24,2728510,51.4138871935871,53.9634678385504,50.6330781210671,52.7763193507393,3424575.73062014,0.0,1.0
2020-03-10,66.76,66.9,63.74,65.42,3471572,53.1906262055459,53.302170358763,50.7844594718618,52.1229893104675,4357199.06406809,0.0,1.0
2020-03-11,62.35,65.35,61.24,65.01,2456318,49.6769853792059,52.0672172338589,48.7925995929843,51.7963242903316,3082945.27397202,0.0,1.0
2020-03-12,55.96,58.89,54.87,58.21,3767601,44.5857915287949,46.9202513068394,43.7173406216043,46.3784654197847,4728747.53886193,0.0,1.0
2020-03-13,59.09,59.75,54.31,58.82,2229461,47.0796000971496,47.6054511051732,43.2711640087357,46.8644792302308,2798215.15514479,0.0,1.0
2020-03-16,49.6,57.2,48.83,52.24,3968037,39.5184999969304,45.5737540287181,38.9050071542361,41.6219040290251,4980316.43952295,0.0,1.0
2020-03-17,57.56,57.83,48.05,50.51,3640815,45.8605818512765,46.0757027181953,38.2835468720263,40.2435369928418,4569617.36943525,0.0,1.0
2020-03-18,57.71,59.49,53.34,53.78,3934178,45.9800934440092,47.39829767777,42.4983223757312,42.8488897144137,4937819.72532249,0.0,1.0
2020-03-19,55.1,57.0,51.7,56.39,2191899,43.900591730461,45.4144052384079,41.1916622951876,44.9283914279618,2751070.7746611,0.0,1.0
2020-03-20,47.18,55.71,46.8,54.79,2929150,37.590379634177,44.3866055409071,37.2876169325876,43.6536011054802,3676400.67338803,0.0,1.0
2020-03-23,44.92,47.66,42.01,46.8,2918119,35.7897383036717,37.9728167309214,33.4712134046582,37.2876169325876,3662555.57299094,0.0,1.0
2020-03-24,50.71,51.4,46.34,46.96,2046933,40.402885783152,40.9526391097222,36.9211147148741,37.4150959648357,2569122.73512118,0.0,1.0
2020-03-25,51.9,54.45,49.43,50.26,1951144,41.3510110854978,43.3827081619528,39.3830535251667,40.0443510049541,2448897.1597484,0.0,1.0
2020-03-26,58.16,59.63,51.91,52.12,2224808,46.3386282222071,47.5098418309871,41.3589785250133,41.526294754839,2792375.13591284,0.0,1.0
2020-03-27,57.52,59.88,55.74,55.87,1859688,45.8287120932145,47.7090278188749,44.4105078594537,44.5140845731553,2334109.96893011,0.0,1.0
2020-03-30,59.11,59.6,57.38,58.75,1835500,47.0955349761806,47.4859395124406,45.7171679399973,46.8087071536222,2303751.40774755,0.0,1.0
2020-03-31,55.05,58.72,54.75,58.26,2203549,43.8607545328835,46.7848048350757,43.6217313474182,46.4183026173622,2765692.7871374,0.0,1.0
2020-04-01,51.75,54.15,50.74,52.66,1432089,41.2314994927651,43.1436849764875,40.4267881016986,41.9565364886765,1797426.88628155,0.0,1.0
2020-04-02,53.48,54.22,50.64,50.96,2418379,42.6098665289484,43.1994570530961,40.3471137065435,40.6020717710398,3035327.71763395,0.0,1.0
2020-04-03,51.8,55.36,50.68,52.95,3279327,41.2713366903427,44.1077451578643,40.3789834646055,42.1875922346263,4115910.7560417,0.0,1.0
2020-04-06,57.88,58.34,53.62,53.72,1544287,46.1155399157728,46.4820421334863,42.7214106821655,42.8010850773206,1938247.53484949,0.0,1.0
2020-04-07,57.08,59.84,56.97,59.29,2088337,45.478144754532,47.6771580608128,45.3905029198614,47.2389488874598,2621089.24195113,0.0,1.0
2020-04-08,60.86,61.4,55.73,57.3,1697588,48.4898368913949,48.9200786252324,44.4025404199381,45.6534284238732,2130656.9026289,0.0,1.0
2020-04-09,63.1,64.7,61.18,61.36,3215295,50.2745433428691,51.5493336653508,48.7447949558912,48.8882088671704,4035543.65708181,0.0,1.0
2020-04-13,60.75,62.08,59.79,62.08,1712212,48.4021950567243,49.4618645122871,47.6373208632353,49.4618645122871,2149011.60738886,0.0,1.0
2020-04-14,62.54,62.74,60.76,62.18,1600737,49.8283667300006,49.9877155203108,48.4101624962398,49.5415389074422,2009098.4021703,0.0,1.0
2020-04-15,60.09,61.81,59.97,61.65,1370169,47.8763440487006,49.2467436453683,47.7807347745145,49.1192646131202,1719710.57619289,0.0,1.0
2020-04-16,59.96,60.58,58.92,60.38,1615487,47.7727673349989,48.2667485849606,46.9441536253859,48.1073997946504,2027611.25058451,0.0,1.0
2020-04-17,60.98,61.5,60.04,61.16,1345679,48.585446165581,48.9997530203875,47.836506851123,48.7288600768602,1688972.97228347,0.0,1.0
2020-04-20,59.12,61.84,59.04,61.71,1342687,47.1035024156961,49.2706459639149,47.039762899572,49.1670692502132,1685217.68804922,0.0,1.0
2020-04-21,58.24,58.74,56.75,58.11,1676634,46.4023677383312,46.8007397141067,45.2152192505202,46.2987910246296,2104357.36190542,0.0,1.0
2020-04-22,59.55,60.39,58.5,59.22,1183375,47.446102314863,48.1153672341659,46.6095211657345,47.1831768108512,1485263.86387538,0.0,1.0
2020-04-23,57.79,60.33,57.6,59.77,1706508,46.0438329601332,48.0675625970728,45.8924516093386,47.6213859842043,2141852.46926312,0.0,1.0
2020-04-24,58.51,58.58,56.42,57.94,1456747,46.61748860525,46.6732606818585,44.9522937465084,46.1633445528659,1828375.34839663,0.0,1.0
2020-04-27,59.26,59.97,58.63,58.91,863732,47.2150465689132,47.7807347745145,46.7130978794361,46.9361861858704,1084077.26010167,0.0,1.0
2020-04-28,60.09,61.78,59.54,60.94,1661303,47.8763440487006,49.2228413268218,47.4381348753475,48.5535764075189,2085115.29552995,0.0,1.0
2020-04-29,59.59,61.8,59.36,61.22,2181617,47.4779720729251,49.2387762058528,47.2947209640683,48.7766647139532,2738165.75043094,0.0,1.0
2020-04-30,58.43,59.25,57.07,59.0,2315116,46.5537490891259,47.2070791293977,45.4701773150165,47.00789314151,2905721.46232573,0.0,1.0
2020-05-01,55.92,57.97,55.71,57.68,1208881,44.5539217707328,46.1872468714124,44.3866055409071,45.9561911254626,1517276.65788574,0.0,1.0
2020-05-04,56.63,56.73,55.13,55.89,2213731,45.1196099763341,45.1992843714892,43.9244940490075,44.5300194521863,2778472.30053086,0.0,1.0
2020-05-05,57.29,58.23,56.67,56.67,2731398,45.6454609843577,46.3944002988157,45.1514797343961,45.1514797343961,3428200.48358423,0.0,1.0
2020-05-06,54.93,57.54,54.63,57.54,2881880,43.7651452586973,45.8446469722455,43.526122073232,45.8446469722455,3617071.70087688,0.0,1.0
2020-05-07,55.87,57.76,54.0,54.24,3357906,44.5140845731553,46.0199306415867,43.0241733837549,43.2153919321271,4214535.91641729,0.0,1.0
2020-05-08,57.5,57.51,55.86,56.91,3917804,45.8127772141834,45.820744653699,44.5061171336398,45.3426982827683,4917268.58092018,0.0,1.0
2020-05-11,55.76,57.02,55.32,57.02,2297315,44.4264427384847,45.430340117439,44.0758753998022,45.430340117439,2883379.27828361,0.0,1.0
2020-05-12,56.1,58.71,54.84,55.92,4109957,44.697335682012,46.7768373955602,43.6934383030577,44.5539217707328,5158441.41897679,0.0,1.0
2020-05-13,56.52,56.66,55.24,55.84,2552189,45.0319681416635,45.1435122948806,44.0121358836781,44.4901822546088,3203273.76823089,0.0,1.0
2020-05-14,56.68,56.83,54.76,55.82,2366375,45.1594471739116,45.2789587666443,43.6296987869337,44.4742473755777,2970057.06211311,0.0,1.0
2020-05-15,56.54,56.85,54.76,55.99,6097858,45.0479030206945,45.2948936456753,43.6296987869337,44.6096938473414,7653472.59697339,0.0,1.0
2020-05-18,58.92,59.32,58.02,58.13,1543619,46.9441536253859,47.2628512060063,46.22708406899,46.3147259036606,1937409.12246029,0.0,1.0
2020-05-19,57.74,58.7,57.37,58.11,2451449,46.406351458089,47.1779153202255,46.1089778862238,46.7037250299541,3050157.16195304,0.505,1.0
2020-05-20,59.11,59.68,58.4,58.54,3365660,47.5074373863464,47.9655534294899,46.9368016133078,47.0493213432028,4187642.47336937,0.0,1.0
2020-05-21,58.65,59.49,58.29,59.28,4285054,47.1377297024059,47.8128480817754,46.8483932541047,47.644068486933,5331576.60936676,0.0,1.0
2020-05-22,60.0,60.01,58.82,59.19,2638286,48.2227413835355,48.2307785070994,47.2743608029926,47.5717343748577,3282624.65920378,0.0,1.0
2020-05-26,59.89,61.4,59.4,61.04,7803251,48.1343330243323,49.3479386824846,47.7405139697001,49.0586022341834,9709009.62009295,0.0,1.0
2020-05-27,60.93,61.35,59.92,60.88,1877968,48.9701938749803,49.307753064665,48.1584443950241,48.9300082571607,2336617.05592024,0.0,1.0
2020-05-28,62.31,62.68,61.4,61.83,6062699,50.0793169268016,50.3766904986667,49.3479386824846,49.6935349957333,7543369.15661535,0.0,1.0
2020-05-29,61.69,62.48,61.11,61.85,2953265,49.5810152658384,50.2159480273883,49.1148620991309,49.7096092428611,3674529.79478473,0.0,1.0
2020-06-01,62.96,63.06,61.38,61.7,1969118,50.6017299584566,50.6821011940958,49.3318644353568,49.5890523894023,2450028.2773293,0.0,1.0
2020-06-02,63.04,63.43,62.62,63.14,2559491,50.6660269469679,50.9794747659609,50.3284677572832,50.7463981826072,3184585.85294018,0.0,1.0
2020-06-03,63.41,64.02,63.05,63.19,2522149,50.9634005188331,51.4536650562323,50.6740640705318,50.7865838004268,3138123.95683642,0.0,1.0
2020-06-04,62.41,63.9,61.7,63.87,1760575,50.1596881624408,51.3572195734653,49.5890523894023,51.3331082027735,2190553.60540051,0.0,1.0
2020-06-05,63.06,64.32,62.64,63.05,2359552,50.6821011940958,51.69477876315,50.344542004411,50.6740640705318,2935816.50354571,0.0,1.0
2020-06-08,65.1,65.4,62.56,63.01,2010947,52.321674401136,52.5627881080537,50.2802450158996,50.6419155762762,2502073.01655387,0.0,1.0
2020-06-09,63.57,64.26,62.52,63.99,3414151,51.0919944958558,51.6465560217665,50.248096521644,51.4295536855406,4247976.247778,0.0,1.0
2020-06-10,63.43,64.22,62.86,63.53,1495995,50.9794747659609,51.6144075275108,50.5213587228173,51.0598460016001,1861356.22788642,0.0,1.0
2020-06-11,60.95,62.39,60.33,62.0,1742510,48.9862681221081,50.143613915313,48.4879664611449,49.83016609632,2168076.65844763,0.0,1.0
2020-06-12,60.08,62.19,59.83,61.76,2533070,48.2870383720468,49.9828714440345,48.0861102829488,49.6372751307858,3151712.1515595,0.0,1.0
2020-06-15,59.35,60.18,57.69,58.76,2217999,47.7003283518805,48.3674096076861,46.3661658402693,47.2261380616091,2759692.54716483,0.0,1.0
2020-06-16,59.97,61.02,59.22,60.68,3402948,48.1986300128437,49.0425279870556,47.5958457455495,48.7692657858822,4234037.18125638,0.0,1.0
2020-06-17,59.88,60.3,58.96,60.22,1461242,48.1262959007684,48.4638550904531,47.3868805328875,48.3995581019418,1818115.63350761,0.0,1.0
2020-06-18,60.56,60.72,58.93,59.57,2380394,48.6728203031151,48.8014142801379,47.3627691621957,47.8771450702868,2961748.66675589,0.0,1.0
2020-06-19,59.35,61.81,59.33,61.5,5340689,47.7003283518805,49.6774607486055,47.6842541047527,49.4283099181239,6645025.37197952,0.0,1.0
2020-06-22,59.92,60.51,58.59,59.35,2068234,48.1584443950241,48.6326346852955,47.0895069610224,47.7003283518805,2573351.00493414,0.0,1.0
2020-06-23,59.64,60.53,58.72,60.46,2067005,47.9334049352343,48.6487089324234,47.1939895673534,48.5924490674759,2571821.85089012,0.0,1.0
2020-06-24,59.04,59.57,57.98,59.09,3234049,47.4511775213989,47.8771450702868,46.5992424236231,47.4913631392185,4023888.61422655,0.0,1.0
2020-06-25,58.98,59.46,57.94,59.1,3071153,47.4029547800154,47.7887367110836,46.5670939293674,47.4994002627824,3821209.13729128,0.0,1.0
2020-06-26,58.11,59.54,57.6,58.86,4142770,46.7037250299541,47.853033699595,46.293831728194,47.3065092972483,5154543.12360738,0.0,1.0
2020-06-29,59.18,59.35,58.11,58.81,1278681,47.5636972512938,47.7003283518805,46.7037250299541,47.2663236794287,1590968.4476419,0.0,1.0
2020-06-30,59.29,59.76,58.65,59.28,2109238,47.652105610497,48.0298504180013,47.1377297024059,47.644068486933,2624369.25751403,0.0,1.0
2020-07-01,61.01,61.31,59.2,59.25,1508272,49.0344908634916,49.2756045704093,47.5797714984217,47.6199571162413,1876631.59338548,0.0,1.0
2020-07-02,61.46,62.03,61.23,61.7,1273926,49.3961614238682,49.8542774670117,49.2113075818979,49.5890523894023,1585052.15188984,0.0,1.0
2020-07-06,61.46,62.56,60.98,62.13,1498072,49.3961614238682,50.2802450158996,49.0103794927999,49.934648702651,1863940.48577854,0.0,1.0
2020-07-07,60.84,61.15,60.27,60.8,1522095,48.897859762905,49.1470105933866,48.4397437197614,48.8657112686493,1893830.53264535,0.0,1.0
2020-07-08,61.38,61.55,60.41,60.68,1170189,49.3318644353568,49.4684955359435,48.5522634496563,48.7692657858822,1455979.85484857,0.0,1.0
2020-07-09,60.87,61.18,59.54,61.11,1705042,48.9219711335967,49.1711219640783,47.853033699595,49.1148620991309,2121457.98983815,0.0,1.0
2020-07-10,61.98,62.11,60.69,60.76,1314759,49.8140918491921,49.9185744555231,48.7773029094461,48.8335627743936,1635857.64178338,0.0,1.0
2020-07-13,61.6,62.7,61.02,62.04,1901723,49.5086811537631,50.3927647457946,49.0425279870556,49.8623145905757,2366173.65015581,0.0,1.0
2020-07-14,62.37,62.75,61.41,61.57,2700187,50.1275396681851,50.4329503636142,49.3559758060485,49.4845697830713,3359643.50743683,0.0,1.0
2020-07-15,61.23,63.24,61.09,63.0,2684452,49.2113075818979,50.8267694182464,49.098787852003,50.6338784527122,3340065.60761377,0.0,1.0
2020-07-16,61.41,61.91,61.0,61.03,1871130,49.3559758060485,49.7578319842447,49.0264537399277,49.0505651106195,2328109.03691865,0.0,1.0
2020-07-17,63.22,63.37,61.87,61.92,1197080,50.8106951711185,50.9312520245774,49.725683489989,49.7658691078086,1489438.34256015,0.0,1.0
2020-07-20,62.66,62.99,62.43,62.87,1752097,50.3606162515389,50.6258413291483,50.1757624095686,50.5293958463812,2180005.05537192,0.0,1.0
2020-07-21,62.99,63.79,62.41,62.94,1895774,50.6258413291483,51.2688112142621,50.1596881624408,50.5856557113287,2358771.748278,0.0,1.0
2020-07-22,64.1,64.32,62.2,62.95,1418762,51.5179620447437,51.69477876315,49.9909085675984,50.5936928348926,1765260.90300342,0.0,1.0
2020-07-23,64.37,65.31,63.88,63.88,1948683,51.7349643809696,52.4904539959784,51.3411453263374,51.3411453263374,2424602.51419717,0.0,1.0
2020-07-24,64.06,64.855,63.45,64.5,1815475,51.485813550488,52.1247648738199,50.9955490130888,51.8394469873006,2258861.6257555,0.0,1.0
2020-07-27,63.98,64.18,63.05,64.17,1361098,51.4215165619766,51.5822590332551,50.6740640705318,51.5742219096912,1693513.84133219,0.0,1.0
2020-07-28,64.74,65.43,63.78,63.88,2405666,52.0323379528348,52.5868994787454,51.2607740906982,51.3411453263374,2993192.75219143,0.0,1.0
2020-07-29,64.33,65.265,63.96,64.81,1228867,51.7028158867139,52.4542869399407,51.4054423148488,52.0885978177822,1528988.56192307,0.0,1.0
2020-07-30,64.47,64.47,63.27,63.8,1595319,51.8153356166089,51.8153356166089,50.8508807889381,51.276848337826,1984937.75454833,0.0,1.0
2020-07-31,64.83,64.9,63.7,64.33,1999340,52.1046720649101,52.1609319298575,51.1964771021868,51.7028158867139,2487631.28263292,0.0,1.0
2020-08-03,62.68,64.65,62.485,64.62,1990029,50.3766904986667,51.9600038407595,50.2199665891702,51.9358924700677,2476046.29214977,0.0,1.0
2020-08-04,55.4,65.39,54.07,62.45,10402096,44.5256645441311,52.5547509844897,43.4567271101294,50.1918366566965,12942560.7523237,0.0,1.0
2020-08-05,53.53,56.03,53.33,56.0,5816679,43.0227224376776,45.0320033286582,42.8619799663991,45.0078919579664,7237264.61804094,0.0,1.0
2020-08-06,54.75,55.0,53.12,53.12,4525236,44.0032515124761,44.2041796015742,42.6932003715567,42.6932003715567,5630417.35517555,0.0,1.0
2020-08-07,55.16,55.17,54.4,54.45,3222939,44.3327735785969,44.3408107021609,43.7219521877388,43.7621378055584,4010065.26074488,0.0,1.0
2020-08-10,54.06,55.43,53.94,55.38,5464085,43.4486899865655,44.5497759148228,43.3522445037984,44.5095902970032,6798557.9125938,0.0,1.0
2020-08-11,53.39,54.51,53.21,54.22,3127649,42.9102027077826,43.810360546942,42.765534483632,43.5772839635882,3891502.94271889,0.0,1.0
2020-08-12,53.04,53.94,53.02,53.65,2374138,42.6289033830453,43.3522445037984,42.6128291359175,43.1191679204446,2953964.78742363,0.0,1.0
2020-08-13,52.66,53.15,52.17,52.83,3066977,42.3234926876163,42.7173117422485,41.9296736329841,42.460123788203,3816013.24852985,0.0,1.0
2020-08-14,53.57,53.66,52.51,52.71,1422817,43.0548709319333,43.1272050440085,42.2029358341575,42.3636783054359,1770306.24039029,0.0,1.0
2020-08-17,53.22,53.84,52.8,53.64,1287155,42.773571607196,43.2718732681592,42.4360124175112,43.1111307968807,1601512.02076554,0.0,1.0
2020-08-18,52.54,53.32,52.4,53.25,1383671,42.2270472048492,42.8539428428352,42.1145274749543,42.7976829778877,1721599.76015684,0.0,1.0
2020-08-19,51.51,52.13,51.43,52.13,2514626,41.8050982177433,42.3082851891081,41.7401708665994,42.3082851891081,3098387.29681598,0.505,1.0
2020-08-20,50.78,51.72,50.52,51.5,1095981,41.2126361385557,41.9755325144959,41.0016222473382,41.7969822988503,1350409.01030677,0.0,1.0
2020-08-21,50.41,51.46,49.805,50.83,3652534,40.9123471395154,41.7645186232784,40.4213340464901,41.2532157330206,4500456.5079612,0.0,1.0
2020-08-24,50.74,50.81,50.05,50.71,2826311,41.1801724629838,41.2369838952346,40.6201740593681,41.1558247063048,3482428.83802651,0.0,1.0
2020-08-25,51.21,51.39,50.54,50.87,1102214,41.5616206509539,41.7077071910275,41.0178540851242,41.2856794085925,1358088.97862852,0.0,1.0
2020-08-26,50.52,50.99,50.29,50.99,1589635,41.0016222473382,41.3830704353083,40.8149561127996,41.3830704353083,1958662.99424808,0.0,1.0
2020-08-27,52.92,53.04,50.8,50.8,4047996,42.9494427816536,43.0468338083693,41.2288679763417,41.2288679763417,4987723.57557819,0.0,1.0
2020-08-28,52.98,53.1,51.82,52.65,2246465,42.9981382950114,43.0955293217272,42.0566917034257,42.7303129715431,2767973.69419616,0.0,1.0
2020-08-31,53.22,53.27,52.64,52.94,1743831,43.192920348443,43.2334999429079,42.7221970526501,42.9656746194395,2148655.03585579,0.0,1.0
2020-09-01,52.66,53.16,52.09,53.01,1589712,42.7384288904361,43.1442248350851,42.2758215135362,43.0224860516904,1958757.86951853,0.0,1.0
2020-09-02,53.27,53.59,52.32,52.51,2044431,43.2334999429079,43.4932093474833,42.4624876480747,42.6166901070413,2519038.23455925,0.0,1.0
2020-09-03,52.44,53.66,51.93,53.42,2831080,42.5598786747905,43.5500207797341,42.1459668112485,43.3552387263026,3488304.94406316,0.0,1.0
2020-09-04,51.87,52.705,51.16,52.5,1890939,42.0972712978906,42.7749505254545,41.521041056489,42.6085741881484,2329913.62399574,0.0,1.0
2020-09-08,52.11,52.29,50.8,51.76,1424042,42.2920533513221,42.4381398913958,41.2288679763417,42.0079961900678,1754628.18046597,0.0,1.0
2020-09-09,52.7,53.49,52.21,52.39,1423844,42.770892566008,43.4120501585535,42.3732125402519,42.5192990803256,1754384.21548479,0.0,1.0
2020-09-10,52.06,52.805,51.735,52.42,1193041,42.2514737568572,42.8561097143843,41.9877063928353,42.5436468370045,1470001.13694069,0.0,1.0
2020-09-11,51.94,52.395,51.58,51.99,1104662,42.1540827301414,42.5233570397721,41.8619096499941,42.1946623246064,1361105.27294132,0.0,1.0
2020-09-14,52.79,53.02,52.1,52.17,1198715,42.8439358360448,43.0306019705834,42.2839374324291,42.34074886468,1476992.33544184,0.0,1.0
2020-09-15,52.37,53.79,52.27,53.06,782554,42.5030672425396,43.6555277253429,42.4219080536098,43.0630656461553,964221.07012038,0.0,1.0
2020-09-16,52.63,53.22,52.15,52.32,907175,42.7140811337571,43.192920348443,42.324517026894,42.4624876480747,1117772.38284701,0.0,1.0
2020-09-17,52.2,52.58,51.63,52.58,1088054,42.365096621359,42.6735015392922,41.9024892444591,42.6735015392922,1340641.7860349,0.0,1.0
2020-09-18,50.94,52.065,50.73,51.92,2589679,41.3424908408434,42.2555317163037,41.1720565440908,42.1378508923555,3190863.57829399,0.0,1.0
2020-09-21,50.01,51.0198,49.46,50.38,1749713,40.5877103837962,41.4072558736094,40.1413348446823,40.8879993828365,2155902.52080181,0.0,1.0
2020-09-22,50.47,50.65,49.92,50.26,1073817,40.9610426528733,41.1071291929469,40.5146671137594,40.7906083561207,1323099.71817083,0.0,1.0
2020-09-23,49.12,50.55,49.1,50.34,2349811,39.8653936023209,41.0259700040171,39.8491617645349,40.8555357072646,2895311.09290942,0.0,1.0
2020-09-24,49.18,49.79,48.61,49.1,1164694,39.9140891156788,40.4091601681506,39.4514817387789,39.8491617645349,1435073.48380148,0.0,1.0
2020-09-25,50.29,50.31,48.78,48.92,1255328,40.8149561127996,40.8311879505856,39.5894523599596,39.7030752244613,1546747.83786432,0.0,1.0
2020-09-28,50.34,50.55,49.73,50.43,1357193,40.8555357072646,41.0259700040171,40.3604646547927,40.9285789773014,1672260.4278042,0.0,1.0
2020-09-29,50.15,51.01,49.99,50.52,3308740,40.7013332482979,41.3993022730942,40.5714785460102,41.0016222473382,4076851.978969,0.0,1.0
2020-09-30,50.82,50.98,49.79,50.61,2288365,41.2450998141276,41.3749545164153,40.4091601681506,41.074665517375,2819600.62708263,0.0,1.0
2020-10-01,50.82,51.43,50.3,50.87,1711967,41.2450998141276,41.7401708665994,40.8230720316926,41.2856794085925,2109393.92393468,0.0,1.0
2020-10-02,51.98,52.45,50.19,50.53,1636761,42.1865464057134,42.5679945936835,40.7337969238698,41.0097381662312,2016729.12406211,0.0,1.0
2020-10-05,52.53,52.6305,51.52,51.91,1745056,42.6329219448273,42.7144869297018,41.8132141366363,42.1297349734625,2150164.41515856,0.0,1.0
2020-10-06,52.41,53.805,52.28,52.49,1712102,42.5355309181115,43.6677016036823,42.4300239725028,42.6004582692554,2109560.26369457,0.0,1.0
2020-10-07,52.45,53.1,52.09,52.76,1614861,42.5679945936835,43.0955293217272,42.2758215135362,42.8195880793659,1989745.11856775,0.0,1.0
2020-10-08,53.36,53.38,52.61,52.61,749423,43.3065432129447,43.3227750507307,42.6978492959712,42.6978492959712,923398.828748975,0.0,1.0
2020-10-09,52.93,53.54,52.38,53.42,1121215,42.9575587005465,43.4526297530184,42.5111831614326,43.3552387263026,1381500.9917974,0.0,1.0
2020-10-12,53.44,53.75,52.64,53.04,1185499,43.3714705640885,43.6230640497709,42.7221970526501,43.0468338083693,1460708.28902113,0.0,1.0
2020-10-13,52.92,53.05,52.085,52.96,1236372,42.9494427816536,43.0549497272623,42.2717635540897,42.9819064572255,1523391.27128207,0.0,1.0
2020-10-14,53.45,53.92,52.85,53.0,1607674,43.3795864829815,43.7610346709516,42.8926313494027,43.0143701327974,1980889.68260939,0.0,1.0
2020-10-15,54.42,54.81,53.02,53.57,1908022,44.1668306156007,44.4833514524269,43.0306019705834,43.4769775096973,2350962.38042771,0.0,1.0
2020-10-16,54.92,55.11,53.95,54.36,1698136,44.5726265602497,44.7268290192163,43.7853824276306,44.1181351022428,2092352.10749666,0.0,1.0
2020-10-19,54.6,55.06,54.44,54.71,1716748,44.3129171556743,44.6862494247514,44.1830624533866,44.4021922634971,2115284.81572776,0.0,1.0
2020-10-20,55.52,55.64,54.72,54.92,1718326,45.0595816938285,45.1569727205443,44.4103081823901,44.5726265602497,2117229.142699,0.0,1.0
2020-10-21,55.89,56.36,55.23,55.26,2603681,45.3598706928688,45.7413188808389,44.8242200459321,44.848567802611,3208116.09176121,0.0,1.0
2020-10-22,56.58,56.71,55.39,55.75,1779199,45.9198690964845,46.0253760420932,44.9540747482198,45.2462478283671,2192233.588656,0.0,1.0
2020-10-23,56.37,57.13,55.85,56.88,718462,45.7494347997319,46.3662446355984,45.3274070172969,46.1633466632739,885250.344999614,0.0,1.0
2020-10-26,55.69,56.17,55.41,55.89,1432824,45.1975523150092,45.5871164218723,44.9703065860057,45.3598706928688,1765448.88988384,0.0,1.0
2020-10-27,56.39,57.2,55.351,55.74,2051062,45.7656666375178,46.4230560678493,44.9224226645371,45.2381319094741,2527208.5971361,0.0,1.0
2020-10-28,55.37,56.28,55.12,55.68,2228338,44.9378429104338,45.6763915296951,44.7349449381093,45.1894363961162,2745638.57695431,0.0,1.0
2020-10-29,55.33,56.0,54.16,55.04,1384507,44.9053792348619,45.4491458006916,43.9558167243831,44.6700175869655,1705915.27374361,0.0,1.0
2020-10-30,55.2,55.31,54.41,55.08,1453627,44.7998722892531,44.8891473970759,44.1587146967077,44.7024812625374,1791081.23081075,0.0,1.0
2020-11-02,56.31,56.36,55.17,56.01,1339512,45.700739286374,45.7413188808389,44.7755245325742,45.4572617195846,1650474.8478432,0.0,1.0
2020-11-03,56.98,57.37,56.45,56.96,1109886,46.2445058522037,46.5610266890299,45.8143621508757,46.2282740144177,1367542.00557614,0.0,1.0
2020-11-04,55.77,57.85,55.48,56.84,1566943,45.262479666153,46.950590795893,45.0271180182566,46.130882987702,1930703.12882899,0.0,1.0
2020-11-05,55.19,57.85,54.64,56.62,2621109,44.7917563703602,46.950590795893,44.3453808312462,45.9523327720564,3229589.93869069,0.0,1.0
2020-11-06,55.04,56.05,54.24,55.3,1329174,44.6700175869655,45.4897253951565,44.020744075527,44.8810314781829,1637736.91867422,0.0,1.0
2020-11-09,57.99,62.53,56.8,56.85,3588032,47.0642136603947,50.748840837808,46.09841931213,46.1389989065949,4420980.6028289,0.0,1.0
2020-11-10,58.59,59.82,57.57,57.97,5778291,47.5511687939736,48.5494268178102,46.7233450668896,47.0479818226088,7119700.278175,0.0,1.0
2020-11-11,57.3,58.68,56.7,58.58,2789475,46.5042152567791,47.6242120640104,46.0172601232002,47.5430528750806,3437041.49435572,0.0,1.0
2020-11-12,55.72,56.88,55.03,56.88,2614749,45.2219000716881,46.1633466632739,44.6619016680725,46.1633466632739,3221753.48778001,0.0,1.0
2020-11-13,57.11,57.23,55.54,55.54,1826399,46.3500127978124,46.4474038245282,45.0758135316145,45.0758135316145,2250390.89730139,0.0,1.0
2020-11-16,57.63,58.02,56.65,57.95,1640467,46.7720405802474,47.0885614170737,45.9766805287353,47.0317499848228,2021295.45850787,0.0,1.0
2020-11-17,56.57,57.49,56.51,57.13,1469585,45.9117531775915,46.6584177157457,45.8630576642336,46.3662446355984,1810743.82257692,0.0,1.0
2020-11-18,55.01,56.96,55.0,56.94,1663528,44.6456698302865,46.2282740144177,44.6375539113935,46.2120421766318,2049709.98593735,0.0,1.0
2020-11-19,53.69,54.6225,53.27,54.46,3115851,44.0085701971875,44.7729209460957,43.6643049805211,44.6397230944092,3801305.9601898,0.535,1.0
2020-11-20,54.51,54.92,53.29,53.65,2572144,44.6807070487743,45.0167754745677,43.6806985622671,43.9757830336955,3137989.0494335,0.0,1.0
2020-11-23,54.97,55.32,54.064,54.63,4098778,45.0577594289327,45.3446471094881,44.3151301758381,44.7790685392504,5000466.72350341,0.0,1.0
2020-11-24,55.8,56.18,55.324,55.8,2996685,45.7380930713925,46.0495711245669,45.3479258258373,45.7380930713925,3655924.67396912,0.0,1.0
2020-11-25,56.18,56.31,55.15,55.73,2121113,46.0495711245669,46.156129405916,45.2053016646469,45.6807155352814,2587735.89916079,0.0,1.0
2020-11-27,55.77,56.36,55.1,56.35,1145053,45.7135026987735,46.197113360281,45.1643177102818,46.188916569408,1396952.80475004,0.0,1.0
2020-11-30,55.41,55.88,55.0,55.51,4262601,45.4184182273451,45.8036673983766,45.0823498015518,45.5003861360752,5200329.08737003,0.0,1.0
2020-12-01,55.56,56.75,55.475,56.12,1350839,45.5413700904403,46.5167882043284,45.4716973680197,46.0003903793288,1648009.5941548,0.0,1.0
2020-12-02,56.1,56.12,54.89,55.13,1322058,45.9839967975828,46.0003903793288,44.9921851019487,45.1889080829009,1612897.07213747,0.0,1.0
2020-12-03,55.5,56.05,55.25,55.77,1644281,45.4921893452022,45.9430128432177,45.287269573377,45.7135026987735,2006005.79601747,0.0,1.0
2020-12-04,54.92,55.62,54.71,55.46,834388,45.0167754745677,45.5905508356783,44.8446428662345,45.4594021817102,1017944.72120485,0.0,1.0
2020-12-07,55.12,55.36,54.67,54.89,750653,45.1807112920279,45.3774342729801,44.8118557027424,44.9921851019487,915788.888151054,0.0,1.0
2020-12-08,55.46,55.84,55.09,55.59,2659473,45.4594021817102,45.7708802348846,45.1561209194088,45.5659604630593,3244529.52527699,0.0,1.0
2020-12-09,55.5,55.64,55.16,55.29,1479410,45.4921893452022,45.6069444174244,45.2134984555199,45.320056736869,1804864.88300127,0.0,1.0
2020-12-10,55.1,55.58,55.06,55.43,2315532,45.1643177102818,45.5577636721863,45.1315305467898,45.4348118090912,2824925.06625324,0.0,1.0
2020-12-11,55.13,55.35,54.66,55.0,1176358,45.1889080829009,45.3692374821071,44.8036589118694,45.0823498015518,1435144.58063526,0.0,1.0
2020-12-14,54.41,56.3,54.41,55.79,1194554,44.5987391400442,46.147932615043,44.5987391400442,45.7298962805195,1457343.51224387,0.0,1.0
2020-12-15,54.66,55.3,54.21,54.65,1708000,44.8036589118694,45.328253527742,44.434803322584,44.7954621209964,2083742.31630594,0.0,1.0
2020-12-16,53.67,55.365,53.5,54.86,1776563,43.9921766154415,45.3815326684166,43.8528311706003,44.9675947293296,2167388.46644229,0.0,1.0
2020-12-17,54.04,54.495,53.57,53.99,1742341,44.2954578777429,44.6684118624648,43.9102087067114,44.2544739233778,2125637.98075808,0.0,1.0
2020-12-18,53.35,54.25,53.15,54.0,2240196,43.7298793075052,44.467590486076,43.565943490045,44.2626707142508,2733015.92624081,0.0,1.0
2020-12-21,52.78,53.35,51.88,52.93,5221410,43.2626622277437,43.7298793075052,42.5249510491728,43.3856140908388,6370066.14038816,0.0,1.0
2020-12-22,52.65,53.0,52.3079,52.8,3137867,43.1561039463945,43.4429916269499,42.8756917306289,43.2790558094897,3828165.25224823,0.0,1.0
2020-12-23,52.78,53.54,52.75,52.98,4648462,43.2626622277437,43.8856183340924,43.2380718551246,43.4265980452039,5671075.51237712,0.0,1.0
2020-12-24,53.43,53.61,52.03,52.92,1141407,43.7954536344893,43.9429958702034,42.647902912268,43.3774172999658,1392504.72249872,0.0,1.0
2020-12-28,53.83,54.06,53.36,53.87,3246810,44.1233252694097,44.3118514594889,43.7380760983782,44.1561124329017,3961074.58431222,0.0,1.0
2020-12-29,53.96,54.35,53.655,53.96,2917443,44.2298835507588,44.5495583948061,43.979881429132,44.2298835507588,3559250.25439727,0.0,1.0
2020-12-30,54.07,54.45,53.63,53.89,4072502,44.3200482503619,44.6315263035362,43.9593894519495,44.1725060146477,4968410.27555068,0.0,1.0
2020-12-31,55.51,55.56,53.96,54.09,4683547,45.5003861360752,45.5413700904403,44.2298835507588,44.3364418321079,5713878.84912631,0.0,1.0
2021-01-04,53.75,55.64,53.54,55.36,1564915,44.0577509424256,45.6069444174244,43.8856183340924,45.3774342729801,1909180.09772945,0.0,1.0
2021-01-05,53.64,54.091,53.23,53.79,1294892,43.9675862428225,44.3372615111952,43.6315178170291,44.0905381059176,1579754.83339931,0.0,1.0
2021-01-06,54.72,54.93,53.68,54.17,2703386,44.8528396571075,45.0249722654407,44.0003734063145,44.402016159092,3298102.9306259,0.0,1.0
2021-01-07,53.23,54.865,53.11,54.69,2520628,43.6315178170291,44.9716931247661,43.533156326553,44.8282492844885,3075140.06280188,0.0,1.0
2021-01-08,53.0,53.2188,52.29,52.9,1889449,43.4429916269499,43.6223374112513,42.8610194749662,43.3610237182198,2305108.21768263,0.0,1.0
2021-01-11,52.44,53.175,52.13,52.74,1871958,42.9839713380613,43.5864354672275,42.7298708209981,43.2298750642516,2283769.37877485,0.0,1.0
2021-01-12,52.89,53.07,52.18,52.44,1654266,43.3528269273468,43.5003691630609,42.7708547753631,42.9839713380613,2018187.39263827,0.0,1.0
2021-01-13,54.26,54.47,52.985,53.06,1200817,44.4757872769491,44.6479198852823,43.4306964406404,43.4921723721879,1464984.3074002,0.0,1.0
2021-01-14,53.31,54.4,53.16,54.4,1002403,43.6970921440132,44.5905423491712,43.574140280918,44.5905423491712,1222921.2816698,0.0,1.0
2021-01-15,54.3,54.525,52.84,53.05,1732832,44.5085744404411,44.6930022350838,43.3118429729817,43.4839755813149,2114037.09920905,0.0,1.0
2021-01-19,53.38,54.58,53.28,54.58,1409170,43.7544696801242,44.7380845848854,43.6725017713941,44.7380845848854,1719172.81022766,0.0,1.0
2021-01-20,53.89,54.07,53.0,53.16,1062862,44.1725060146477,44.3200482503619,43.4429916269499,43.574140280918,1296680.63571052,0.0,1.0
2021-01-21,53.58,53.72,53.23,53.54,1702959,43.9184054975844,44.0331605698066,43.6315178170291,43.8856183340924,2077592.34849768,0.0,1.0
2021-01-22,53.8,54.4,53.095,53.3,2569255,44.0987348967906,44.5905423491712,43.5208611402435,43.6888953531402,3134464.49934462,0.0,1.0
2021-01-25,54.26,54.37,53.15,53.5,2803918,44.4757872769491,44.5659519765522,43.565943490045,43.8528311706003,3420750.92977278,0.0,1.0
2021-01-26,53.54,54.405,53.09,54.35,1670803,43.8856183340924,44.5946407446077,43.516762744807,44.5495583948061,2038362.36142325,0.0,1.0
2021-01-27,52.72,53.96,52.4,53.35,1925960,43.2134814825056,44.2298835507588,42.9511841745693,43.7298793075052,2349651.25966779,0.0,1.0
2021-01-28,53.84,54.9,52.84,53.09,1880879,44.1315220602827,45.0003818928217,43.3118429729817,43.516762744807,2294652.90641171,0.0,1.0
2021-01-29,53.73,54.54,53.24,53.47,4334689,44.0413573606796,44.7052974213933,43.6397146079021,43.8282407979813,5288275.70101046,0.0,1.0
2021-02-01,53.74,54.25,53.2,53.9,1367294,44.0495541515526,44.467590486076,43.6069274444101,44.1807028055207,1668084.52378876,0.0,1.0
2021-02-02,53.87,55.19,53.7,53.92,1510961,44.1561124329017,45.2380888281389,44.0167669880605,44.1970963872667,1843356.77633954,0.0,1.0
2021-02-03,53.64,54.155,53.4,53.61,1448168,43.9675862428225,44.3897209727825,43.7708632618703,43.9429958702034,1766749.96646378,0.0,1.0
2021-02-04,55.0,55.03,53.13,53.54,1641254,45.0823498015518,45.1069401741708,43.549549908299,43.8856183340924,2002312.88735737,0.0,1.0
2021-02-05,54.89,55.38,54.68,55.21,1992615,44.9921851019487,45.3938278547261,44.8200524936155,45.254482409885,2430969.66955852,0.0,1.0
2021-02-08,54.22,55.1,54.02,54.83,1199218,44.443000113457,45.1643177102818,44.2790642959968,44.9430043567106,1463033.54395537,0.0,1.0
2021-02-09,54.7,54.72,53.76,54.3,609147,44.8364460753615,44.8528396571075,44.0659477332986,44.5085744404411,743153.033226471,0.0,1.0
2021-02-10,55.34,55.47,54.951,55.28,999991,45.3610406912341,45.4675989725832,45.042185526274,45.311859945996,1219978.66664232,0.0,1.0
2021-02-11,54.72,55.36,54.61,55.1,907824,44.8528396571075,45.3774342729801,44.7626749575044,45.1643177102818,1107535.88088883,0.0,1.0
2021-02-12,54.43,55.03,54.24,54.61,799603,44.6151327217902,45.1069401741708,44.459393695203,44.7626749575044,975507.381349636,0.0,1.0
2021-02-16,54.42,54.7,54.14,54.5,1390852,44.6069359309172,44.8364460753615,44.3774257864729,44.6725102579013,1696825.03988217,0.0,1.0
2021-02-17,54.8,54.97,54.38,54.73,1118759,44.9184139840916,45.0577594289327,44.5741487674252,44.8610364479805,1364874.39698367,0.0,1.0
2021-02-18,55.22,55.6,54.75,54.96,1524469,45.262679200758,45.5741572539323,44.8774300297265,45.0495626380597,1859836.39648513,0.0,1.0
2021-02-19,54.23,55.48,54.14,55.3,1327812,44.45119690433,45.4757957634562,44.3774257864729,45.328253527742,1619916.89256371,0.0,1.0
2021-02-22,52.41,54.35,51.92,54.2,2428492,42.9593809654423,44.5495583948061,42.5577382126649,44.426606531711,2962735.09672742,0.0,1.0
2021-02-23,54.35,54.45,52.97,53.1,2360886,44.5495583948061,44.6315263035362,43.4184012543308,43.52495953568,2880256.47668283,0.0,1.0
2021-02-24,54.55,54.73,53.95,54.25,1746869,44.7134942122663,44.8610364479805,44.2216867598858,44.467590486076,2131162.09387766,0.0,1.0
2021-02-25,53.69,55.56,53.48,54.44,3144423,44.0085701971875,45.5413700904403,43.8364375888543,44.6233295126632,3836163.504371,0.0,1.0
2021-02-26,53.63,55.44,53.43,54.83,3489448,43.9593894519495,45.4430085999642,43.7954536344893,44.9430043567106,4257090.43217161,0.0,1.0
2021-03-01,53.96,54.71,53.8,54.17,2358051,44.2298835507588,44.8446428662345,44.0987348967906,44.402016159092,2876797.80603485,0.0,1.0
2021-03-02,53.61,53.99,53.02,53.85,1585867,43.9429958702034,44.2544739233778,43.4593852086959,44.1397188511557,1934741.32080395,0.0,1.0
2021-03-03,53.71,53.885,52.87,53.4,1566391,44.0249637789335,44.1684076192112,43.3364333456008,43.7708632618703,1910980.80244776,0.0,1.0
2021-03-04,54.82,55.6,54.0,54.5,2585658,44.9348075658376,45.5741572539323,44.2626707142508,44.6725102579013,3154475.98951697,0.0,1.0
2021-03-05,55.35,55.59,54.3832,54.59,1833905,45.8077657938131,46.0063902525396,45.0076402659096,45.178788341179,2215926.49174149,0.535,1.0
2021-03-08,56.27,56.7,55.11,55.45,2171364,46.5691595522649,46.92502837415,45.6091413350865,45.8905259849492,2623681.712419,0.0,1.0
2021-03-09,56.54,56.71,55.97,56.07,2632422,46.7926120683323,46.9333043932636,46.3208789788567,46.4036391699928,3180782.89074031,0.0,1.0
2021-03-10,56.95,57.16,56.37,56.7,2297657,47.1319288519902,47.3057252533759,46.651919743401,46.92502837415,2776282.85829161,0.0,1.0
2021-03-11,56.76,57.34,56.52,56.69,1315133,46.9746844888316,47.4546935974208,46.7760600301051,46.9167523550364,1589088.88675447,0.0,1.0
2021-03-12,57.68,57.8,56.93,57.3,1185803,47.7360782472834,47.8353904766467,47.1153768137629,47.4215895209664,1432818.10218443,0.0,1.0
2021-03-15,59.19,59.24,57.88,57.91,2042791,48.985757133438,49.0271372290061,47.9015986295556,47.9264266868964,2468325.61882491,0.0,1.0
2021-03-16,59.61,59.81,58.53,58.7,1505124,49.3333499362095,49.4988703184817,48.43953987194,48.5802321968713,1818656.98875128,0.0,1.0
2021-03-17,58.38,59.76,58.35,59.76,1090096,48.3153995852359,49.4574902229136,48.2905715278951,49.4574902229136,1317174.33833346,0.0,1.0
2021-03-18,58.64,59.08,58.4,58.46,3262416,48.5305760821897,48.8947209231884,48.3319516234631,48.3816077381448,3942011.19549884,0.0,1.0
2021-03-19,59.54,59.68,58.19,58.92,2500874,49.2754178024143,49.3912820700048,48.1581552220774,48.7623046173707,3021832.07369384,0.0,1.0
2021-03-22,58.63,59.89,58.35,59.3,1935758,48.5223000630761,49.5650784713905,48.2905715278951,49.0767933436877,2338996.53133642,0.0,1.0
2021-03-23,58.89,59.03,58.19,58.65,2669710,48.7374765600299,48.8533408276204,48.1581552220774,48.5388521013033,3225838.36909064,0.0,1.0
2021-03-24,59.04,59.42,58.61,58.72,1029831,48.861616846734,49.176105573051,48.5057480248489,48.5967842350985,1244355.51182675,0.0,1.0
2021-03-25,59.83,60.23,58.71,59.34,2428807,49.5154223567089,49.8464631212531,48.5885082159849,49.1098974201422,2934752.76779722,0.0,1.0
2021-03-26,59.14,59.7734,58.97,59.64,1418161,48.94437703787,49.4685800885259,48.8036847129387,49.3581779935504,1713578.69107429,0.0,1.0
2021-03-29,60.16,60.55,59.05,59.15,2440910,49.7885309874579,50.1112957328886,48.8698928658476,48.9526530569836,2949376.94861878,0.0,1.0
2021-03-30,59.37,60.0,58.91,59.7,1097326,49.134725477483,49.6561146816402,48.7540285982571,49.407834108232,1325910.42255554,0.0,1.0
2021-03-31,59.53,59.74,59.03,59.48,1208638,49.2671417833007,49.4409381846864,48.8533408276204,49.2257616877326,1460409.87026343,0.0,1.0
2021-04-01,59.93,59.98,58.97,59.55,1203745,49.5981825478449,49.639562643413,48.8036847129387,49.2836938215279,1454497.60745587,0.0,1.0
2021-04-05,60.63,60.9,59.8005,60.05,899121,50.1775038857974,50.4009564018648,49.4910081003237,49.6974947772082,1086417.25889896,0.0,1.0
2021-04-06,61.16,61.18,59.96,60.36,1500770,50.6161328988186,50.6326849370458,49.6230106051858,49.95405136973,1813396.00525157,0.0,1.0
2021-04-07,61.26,61.43,60.5,61.25,2033065,50.6988930899546,50.839585414886,50.0699156373205,50.690617070841,2456573.59183404,0.0,1.0
2021-04-08,60.9,61.6,60.74,61.47,1321020,50.4009564018648,50.9802777398173,50.2685400960471,50.8726894913404,1596202.21010376,0.0,1.0
2021-04-09,60.66,61.36,60.6,61.12,1361979,50.2023319431382,50.7816532810907,50.1526758284566,50.5830288223641,1645693.39594776,0.0,1.0
2021-04-12,60.93,61.21,60.635,60.81,925158,50.4257844592056,50.6575129943866,50.1816418953542,50.3264722298423,1117878.03689208,0.0,1.0
2021-04-13,61.12,61.41,60.3,60.48,914751,50.5830288223641,50.8230333766587,49.9043952550484,50.0533635990933,1105303.15051599,0.0,1.0
2021-04-14,61.07,61.26,60.63,61.16,891348,50.5416487267961,50.6988930899546,50.1775038857974,50.6161328988186,1077025.06212742,0.0,1.0
2021-04-15,62.16,62.195,61.26,61.26,1110945,51.4437348101792,51.4727008770769,50.6988930899546,50.6988930899546,1342366.4019498,0.0,1.0
2021-04-16,63.29,63.41,62.26,62.3,1600088,52.3789249700168,52.4782371993801,51.5264950013153,51.5595990777697,1933402.97797195,0.0,1.0
2021-04-19,63.24,64.17,62.96,63.9,1979525,52.3375448744488,53.1072146520142,52.1058163392678,52.8837621359468,2391880.6527953,0.0,1.0
2021-04-20,64.81,64.92,63.5,63.6,1685695,53.636879875285,53.7279160855347,52.5527213714025,52.6354815625386,2036842.8067409,0.0,1.0
2021-04-21,64.61,65.26,64.3765,64.89,1223518,53.4713594930129,54.0093007353973,53.2781144467102,53.7030880281939,1478389.52907733,0.0,1.0
2021-04-22,64.22,64.89,64.1,64.66,707971,53.1485947475822,53.7030880281939,53.0492825182189,53.5127395885809,855448.725143731,0.0,1.0
2021-04-23,63.48,64.38,63.44,64.38,1117957,52.5361693331753,53.2810110533999,52.5030652567209,53.2810110533999,1350839.07450377,0.0,1.0
2021-04-26,63.53,63.72,63.1,63.6,581759,52.5775494287434,52.7347937919019,52.2216806068583,52.6354815625386,702945.452413858,0.0,1.0
2021-04-27,62.9,63.47,62.62,63.15,798518,52.0561602245861,52.5278933140617,51.8244316894052,52.2630607024263,964857.607309229,0.0,1.0
2021-04-28,63.26,63.27,62.62,63.06,1280953,52.354096912676,52.3623729317896,51.8244316894052,52.1885765304039,1547788.83714027,0.0,1.0
2021-04-29,63.43,63.81,63.11,63.29,1126602,52.4947892376073,52.8092779639244,52.2299566259719,52.3789249700168,1361284.91794774,0.0,1.0
2021-04-30,63.97,63.97,63.05,63.7,1193390,52.9416942697421,52.9416942697421,52.1803005112902,52.7182417536747,1441985.55322079,0.0,1.0
2021-05-03,64.06,64.505,63.77,64.0,959245,53.0161784417645,53.38446129232,52.7761738874699,52.9665223270829,1159065.71363869,0.0,1.0
2021-05-04,64.25,64.39,63.51,64.23,1356374,53.173422804923,53.2892870725135,52.5609973905161,53.1568707666958,1638920.81613245,0.0,1.0
2021-05-05,63.53,64.25,62.77,64.05,1365200,52.5775494287434,53.173422804923,51.9485719761093,53.0079024226509,1649585.36375956,0.0,1.0
2021-05-06,63.7,64.0,62.41,63.85,1272371,52.7182417536747,52.9665223270829,51.6506352880194,52.8423820403788,1537419.11725177,0.0,1.0
2021-05-07,63.82,64.28,63.55,63.8,958660,52.817553983038,53.1982508622639,52.5941014669706,52.8010019448107,1158358.85205226,0.0,1.0
2021-05-10,64.04,65.0,63.83,63.83,1129523,52.9996264035373,53.7941242384435,52.8258300021516,52.8258300021516,1364814.39263829,0.0,1.0
2021-05-11,62.45,64.19,61.591,64.04,2222172,51.6837393644738,53.1237666902414,50.972829322615,52.9996264035373,2685073.54743358,0.0,1.0
2021-05-12,61.51,62.66,61.39,62.66,1003561,50.9057935677948,51.8575357658596,50.8064813384315,51.8575357658596,1212613.19750946,0.0,1.0
2021-05-13,62.83,63.09,61.42,61.45,1739178,51.9982280907909,52.2134045877447,50.8313093957724,50.8561374531132,2101466.8720866,0.0,1.0
2021-05-14,62.67,63.44,62.52,62.7,1251119,51.8658117849732,52.5030652567209,51.7416714982691,51.890639842314,1511740.10454256,0.0,1.0
2021-05-17,62.12,62.76,61.9,62.6,1613429,51.4106307337248,51.9402959569956,51.2285583132255,51.8078796511779,1949523.04707386,0.0,1.0
2021-05-18,62.29,62.83,61.9,62.05,1364612,51.5513230586561,51.9982280907909,51.2285583132255,51.3526985999296,1648874.87724192,0.0,1.0
2021-05-19,62.76,62.78,61.91,62.29,1385808,51.9402959569956,51.9568479952229,51.2368343323391,51.5513230586561,1674486.2245685,0.0,1.0
2021-05-20,61.9,62.5,61.8,62.17,1200166,51.6713253358034,52.1721782469744,51.5878498506083,51.8967091458304,1437746.65962601,0.535,1.0
2021-05-21,62.53,62.61,61.88,61.89,954364,52.1972208925329,52.2640012806891,51.6546302387644,51.6629777872839,1143286.55624915,0.0,1.0
2021-05-24,62.63,62.85,62.19,62.66,837718,52.2806963777281,52.4643424451574,51.9134042428694,52.3057390232866,1003549.72246221,0.0,1.0
2021-05-25,61.43,62.62,61.265,62.51,1308515,51.2789905553862,52.2723488292086,51.1412560048142,52.1805257954939,1567544.04834042,0.0,1.0
2021-05-26,61.38,61.58,61.07,61.47,1139407,51.2372528127886,51.4042037831789,50.9784788086836,51.3123807494642,1364960.02070088,0.0,1.0
2021-05-27,61.31,61.79,61.27,61.58,1599755,51.178819973152,51.5795023020887,51.1454297790739,51.4042037831789,1916436.89912062,0.0,1.0
2021-05-28,61.99,62.16,61.565,61.81,1115357,51.7464532724791,51.8883615973108,51.3916824603996,51.5961973991278,1336149.16689898,0.0,1.0
2021-06-01,61.47,62.04,61.45,61.99,547052,51.3123807494642,51.7881910150766,51.2956856524252,51.7464532724791,655344.49871245,0.0,1.0
2021-06-02,61.8,62.09,61.14,61.5,675957,51.5878498506083,51.8299287576742,51.0369116483202,51.3374233950228,809767.081221111,0.0,1.0
2021-06-03,62.51,62.78,61.52,61.7,780307,52.1805257954939,52.4059096055208,51.3541184920618,51.5043743654131,934773.841895863,0.0,1.0
2021-06-04,62.72,62.88,62.4,62.85,644851,52.3558243144037,52.489385090716,52.0887027617792,52.4643424451574,772503.446361995,0.0,1.0
2021-06-07,62.68,63.0,62.44,62.88,789538,52.3224341203257,52.5895556729502,52.1220929558573,52.489385090716,945832.178338494,0.0,1.0
2021-06-08,62.59,62.85,62.1,62.85,1202672,52.24730618365,52.4643424451574,51.8382763061937,52.4643424451574,1440748.7386126,0.0,1.0
2021-06-09,63.36,63.51,62.65,62.95,1196940,52.8900674196527,53.0152806474455,52.2973914747671,52.5478179303526,1433882.05196011,0.0,1.0
2021-06-10,64.01,64.22,63.05,63.36,658304,53.4326580734213,53.6079565923311,52.6312934155478,52.8900674196527,788619.55514357,0.0,1.0
2021-06-11,64.19,64.22,63.53,63.78,923738,53.5829139467726,53.6079565923311,53.0319757444845,53.2406644574724,1106597.94050957,0.0,1.0
2021-06-14,63.92,64.42,63.76,64.36,903123,53.3575301367456,53.7749075627214,53.2239693604334,53.7248222716043,1081902.06728187,0.0,1.0
2021-06-15,64.52,64.9,63.79,64.04,951873,53.8583830479166,54.1755898916582,53.2490120059919,53.4577007189798,1140302.44661004,0.0,1.0
2021-06-16,64.22,65.64,64.1,65.32,2294473,53.6079565923311,54.7933084821024,53.5077860100969,54.5261869294779,2748678.84222021,0.0,1.0
2021-06-17,64.48,64.93,64.13,64.18,1126541,53.8249928538385,54.2006325372167,53.5328286556555,53.5745663982531,1349547.11238424,0.0,1.0
2021-06-18,62.54,64.22,62.5,64.22,1990461,52.2055684410524,53.6079565923311,52.1721782469744,53.6079565923311,2384485.69103428,0.0,1.0
2021-06-21,63.71,63.78,62.265,62.59,1305254,53.1822316178358,53.2406644574724,51.9760108567658,52.24730618365,1563637.51219705,0.0,1.0
2021-06-22,61.88,63.085,61.81,62.26,2212815,51.6546302387644,52.6605098353661,51.5961973991278,51.971837082506,2650856.11042166,0.0,1.0
2021-06-23,61.08,61.88,60.9,61.88,1662048,50.9868263572031,51.6546302387644,50.8365704838518,51.6546302387644,1991061.20331528,0.0,1.0
2021-06-24,61.38,61.685,60.81,61.0,1091394,51.2372528127886,51.4918530426338,50.7614425471762,50.920045969047,1307442.5353125,0.0,1.0
2021-06-25,61.66,61.8,61.14,61.24,1485672,51.470984171335,51.5878498506083,51.0369116483202,51.1203871335154,1779770.42784072,0.0,1.0
2021-06-28,61.72,62.25,61.52,61.89,991701,51.5210694624521,51.9634895339865,51.3541184920618,51.6629777872839,1188014.65805378,0.0,1.0
2021-06-29,60.64,62.09,60.365,61.71,1047388,50.6195342223444,51.8299287576742,50.3899766380577,51.5127219139326,1254725.26161578,0.0,1.0
2021-06-30,60.43,60.79,60.11,60.59,797781,50.4442357034346,50.7447474501372,50.1771141508101,50.5777964797468,955706.933760075,0.0,1.0
2021-07-01,61.39,61.73,60.46,60.67,669741,51.2456003613081,51.5294170109716,50.4692783489931,50.644576867903,802320.583623083,0.0,1.0
2021-07-02,61.58,61.72,61.12,61.39,519898,51.4042037831789,51.5210694624521,51.0202165512812,51.2456003613081,622815.187937537,0.0,1.0
2021-07-06,61.71,61.79,60.79,61.34,878785,51.5127219139326,51.5795023020887,50.7447474501372,51.2038626187105,1052746.20200826,0.0,1.0
2021-07-07,61.82,61.89,61.08,61.89,895010,51.6045449476473,51.6629777872839,50.9868263572031,51.6629777872839,1072183.04620517,0.0,1.0
2021-07-08,61.81,62.08,60.77,61.56,830115,51.5961973991278,51.8215812091547,50.7280523530981,51.3875086861399,994441.659200012,0.0,1.0
2021-07-09,61.79,62.01,60.95,61.86,1384754,51.5795023020887,51.7631483695181,50.8783082264494,51.6379351417254,1658875.05387067,0.0,1.0
2021-07-12,61.9,62.08,61.46,61.67,939884,51.6713253358034,51.8215812091547,51.3040332009447,51.4793317198546,1125940.14614306,0.0,1.0
2021-07-13,61.49,62.15,61.24,61.75,627394,51.3290758465033,51.8800140487913,51.1203871335154,51.5461121080107,751590.719758265,0.0,1.0
2021-07-14,62.31,62.78,61.1,61.57,1041808,52.0135748251036,52.4059096055208,51.0035214542422,51.3958562346594,1248040.66435114,0.0,1.0
2021-07-15,63.23,63.42,62.02,62.02,1148756,52.781549288899,52.9401527107698,51.7714959180376,51.7714959180376,1376159.7160104,0.0,1.0
2021-07-16,64.56,64.8,63.12,63.42,1651595,53.8917732419947,54.092114406463,52.6897262551844,52.9401527107698,1978538.96403082,0.0,1.0
2021-07-19,64.11,64.715,63.4,64.195,2679016,53.5161335586164,54.0211602440472,52.9234576137308,53.5870877210323,3209344.62823028,0.0,1.0
2021-07-20,64.0,64.74,63.7,64.41,2488395,53.4243105249018,54.0420291153459,53.1738840693163,53.7665600142019,2980988.96242691,0.0,1.0
2021-07-21,63.91,64.43,63.73,64.0,1302254,53.3491825882261,53.783255111241,53.1989267148748,53.4243105249018,1560043.64269993,0.0,1.0
2021-07-22,64.14,64.31,63.375,63.98,1322467,53.541176204175,53.6830845290068,52.902588742432,53.4076154278627,1584257.93741501,0.0,1.0
2021-07-23,65.08,65.09,63.86,64.14,1342809,54.3258457650095,54.334193313529,53.3074448456285,53.541176204175,1608626.76851847,0.0,1.0
2021-07-26,65.15,65.26,64.45,64.94,1695108,54.3842786046461,54.4761016383608,53.79995020828,54.2089800857363,2030665.64517352,0.0,1.0
2021-07-27,66.3,66.53,64.82,65.11,1202829,55.3442466843904,55.5362403003393,54.1088095035021,54.350888410568,1440936.81778295,0.0,1.0
2021-07-28,65.21,66.3,64.97,66.3,1054725,54.4343638957632,55.3442466843904,54.2340227312948,55.3442466843904,1263514.66844923,0.0,1.0
2021-07-29,65.36,65.775,65.17,65.23,1084962,54.5595771235559,54.9060003871158,54.4009737016851,54.4510589928022,1299737.27911068,0.0,1.0
2021-07-30,65.22,65.87,65.02,65.23,2449494,54.4427114442827,54.9853020980512,54.2757604738924,54.4510589928022,2934387.25665778,0.0,1.0
2021-08-02,65.81,66.17,65.12,65.65,922489,54.9352168069341,55.2357285536367,54.3592359590875,54.8016560306219,1105101.69284227,0.0,1.0
2021-08-03,66.38,66.45,65.62,65.92,877740,55.4110270725465,55.4694599121832,54.7766133850633,55.0270398406488,1051494.33746676,0.0,1.0
2021-08-04,66.24,66.34,65.495,66.08,1249420,55.2941613932733,55.3776368784685,54.6722690285694,55.1606006169611,1496750.80902969,0.0,1.0
2021-08-05,67.05,67.09,66.12,66.87,1180783,55.9703128233541,56.0037030174322,55.1939908110391,55.8200569500028,1414526.66880513,0.0,1.0
2021-08-06,66.72,67.3,66.655,67.01,886608,55.6948437222101,56.179001536342,55.6405846568332,55.9369226292761,1062117.81570024,0.0,1.0
2021-08-09,66.74,67.055,66.41,66.72,850009,55.7115388192491,55.9744865976139,55.4360697181051,55.6948437222101,1018273.8057919,0.0,1.0
2021-08-10,66.92,67.14,66.4,66.67,686646,55.8617946926004,56.0454407600298,55.4277221695856,55.6531059796125,822572.038239343,0.0,1.0
2021-08-11,67.55,67.83,66.87,67.02,1185211,56.3876902493299,56.6214216078763,55.8200569500028,55.9452701777956,1419831.22018287,0.0,1.0
2021-08-12,67.41,67.7,67.23,67.58,1016034,56.2708245700567,56.5129034771226,56.1205686967054,56.4127328948885,1217164.5335449,0.0,1.0
2021-08-13,68.1,68.14,67.38,67.42,905483,56.8468054179033,56.8801956119813,56.2457819244981,56.2791721185762,1084729.24461961,0.0,1.0
2021-08-16,68.8,69.0,68.11,68.23,1153229,57.4311338142694,57.5980847846597,56.8551529664228,56.955323548657,1381518.1754306,0.0,1.0
2021-08-17,68.97,69.06,68.38,68.75,1392923,57.5730421391012,57.6481700757768,57.0805367764497,57.3893960716718,1668661.16051132,0.0,1.0
2021-08-18,68.87,69.2,68.43,68.91,2106404,57.489566653906,57.76503575505,57.1222745190473,57.5229568479841,2523380.36140239,0.0,1.0
2021-08-19,68.6,68.925,68.205,68.37,1897627,57.7107766896732,57.9841878037277,57.3784770279761,57.5172857474192,2255682.90130626,0.535,1.0
2021-08-20,69.26,69.29,68.2,68.4,1475502,58.2660115674455,58.2912495164352,57.3742707031445,57.5425236964088,1753908.76723571,0.0,1.0
2021-08-23,68.91,69.315,68.52,69.24,1577833,57.9715688292329,58.3122811405932,57.6434754923674,58.2491862681191,1875548.20795487,0.0,1.0
2021-08-24,68.48,68.925,67.97,68.91,1669784,57.6098248937146,57.9841878037277,57.1807797608905,57.9715688292329,1984849.08660911,0.0,1.0
2021-08-25,68.86,69.08,68.178,68.41,1143793,57.9295055809168,58.1145838735076,57.3557628738854,57.550936346072,1359610.87860459,0.0,1.0
2021-08-26,69.11,69.14,68.68,68.88,1651857,58.1398218224973,58.1650597714869,57.7780778869789,57.9463308802433,1963539.51029526,0.0,1.0
2021-08-27,68.31,69.45,68.25,69.18,1448136,57.4668098494399,58.4258519110467,57.4163339514606,58.1987103701398,1721379.1825085,0.0,1.0
2021-08-30,67.91,68.609,67.84,68.15,936442,57.1303038629111,57.7183480743701,57.0714153152686,57.3322074548284,1113135.62015351,0.0,1.0
2021-08-31,68.45,68.63,67.84,67.9,1827168,57.5845869447249,57.7360146386628,57.0714153152686,57.1218912132479,2171929.26503152,0.0,1.0
2021-09-01,68.62,68.82,68.13,68.57,947592,57.7276019889996,57.8958549822639,57.3153821555019,57.6855387406835,1126389.47054116,0.0,1.0
2021-09-02,68.95,69.18,68.62,68.73,1018263,58.0052194278858,58.1987103701398,57.7276019889996,57.820141135295,1210395.10827619,0.0,1.0
2021-09-03,68.5,69.09,68.27,68.92,903768,57.626650193041,58.1229965231708,57.433159250787,57.9799814788961,1074296.48943009,0.0,1.0
2021-09-07,67.23,68.45,67.11,68.38,1310381,56.5582436858124,57.5845869447249,56.4572918898537,57.5256983970824,1557631.72419901,0.0,1.0
2021-09-08,68.41,68.66,67.1,67.22,1070124,57.550936346072,57.7612525876525,56.4488792401905,56.5498310361491,1272041.55984156,0.0,1.0
2021-09-09,68.19,68.55,67.81,68.39,777118,57.3658580534812,57.6687134413571,57.046177366279,57.5341110467456,923749.39063226,0.0,1.0
2021-09-10,66.69,68.16,66.61,68.16,912441,56.1039606039986,57.3406201044916,56.0366594066929,57.3406201044916,1084605.96426526,0.0,1.0
2021-09-13,66.58,67.58,66.49,67.29,944575,56.0114214577032,56.852686424025,55.9357076107342,56.6087195837917,1122803.20447663,0.0,1.0
2021-09-14,65.76,67.0,65.6,66.81,1013606,55.3215841853194,56.3647527435583,55.1869817907079,56.2049123999572,1204859.39695285,0.0,1.0
2021-09-15,64.78,65.61,64.16,64.61,2230521,54.497144518324,55.1953944403711,53.9755602392045,54.3541294740493,2651389.38300549,0.0,1.0
2021-09-16,64.55,65.16,64.44,64.75,1257708,54.30365357607,54.8168252055263,54.2111144297746,54.4719065693344,1495020.0594933,0.0,1.0
2021-09-17,64.2,65.16,63.9,64.1,3392593,54.0092108378574,54.8168252055263,53.7568313479609,53.9250843412252,4032728.25544289,0.0,1.0
2021-09-20,64.26,65.47,63.58,64.17,1738932,54.0596867358367,55.077617345086,53.4876265587379,53.9839728888677,2067044.35536294,0.0,1.0
2021-09-21,63.87,64.67,63.68,64.29,1661786,53.7315933989712,54.4046053720286,53.5717530553701,54.0849246848264,1975341.974914,0.0,1.0
2021-09-22,62.83,64.24,62.57,64.11,1532717,52.8566778339966,54.0428614365103,52.6379489427529,53.9334969908884,1821919.44435942,0.0,1.0
2021-09-23,63.32,64.17,62.84,63.08,1610045,53.2688976674942,53.9839728888677,52.8650904836598,53.066994075577,1913838.16568464,0.0,1.0
2021-09-24,63.15,64.66,63.12,64.29,1398857,53.1258826232195,54.3961927223654,53.1006446742299,54.0849246848264,1662801.91853962,0.0,1.0
2021-09-27,63.09,64.4,62.96,63.39,1418328,53.0754067252402,54.1774638311218,52.9660422796184,53.3277862151368,1685946.82624347,0.0,1.0
2021-09-28,62.53,63.34,62.38,63.03,1461547,52.6042983441001,53.2857229668207,52.4781085991518,53.0249308272609,1737320.65224381,0.0,1.0
2021-09-29,63.16,63.55,62.36,62.51,966677,53.1342952728828,53.4623886097482,52.4612832998253,52.5874730447736,1149075.54539751,0.0,1.0
2021-09-30,62.2,64.01,62.19,63.7,1850451,52.3266809052139,53.8493704942563,52.3182682555506,53.5885783546965,2199605.44427597,0.0,1.0
2021-10-01,61.8,62.69,61.52,62.21,1911518,51.9901749186852,52.7389007387115,51.7546207281151,52.3350935548771,2272194.94038562,0.0,1.0
2021-10-04,62.62,62.8361,61.64,61.71,783247,52.680012191069,52.8618095502911,51.8555725240737,51.9144610717162,931034.847944,0.0,1.0
2021-10-05,62.88,63.11,62.51,63.11,1173216,52.8987410823127,53.0922320245667,52.5874730447736,53.0922320245667,1394585.59070825,0.0,1.0
2021-10-06,63.43,63.49,62.305,62.69,893767,53.3614368137896,53.4119127117689,52.4150137266776,52.7389007387115,1062408.43940975,0.0,1.0
2021-10-07,62.72,63.93,62.66,63.63,1473348,52.7641386877012,53.7820692969505,52.7136627897219,53.529689807054,1751348.33730432,0.0,1.0
2021-10-08,62.01,62.83,61.97,62.56,1085782,52.1668405616127,52.8566778339966,52.1331899629599,52.6295362930897,1290654.00731868,0.0,1.0
2021-10-11,61.96,62.2,61.2,61.81,1869271,52.1247773132966,52.3266809052139,51.4854159388921,51.9985875683484,2221976.51730697,0.0,1.0
2021-10-12,62.1,62.47,61.81,62.04,922507,52.2425544085817,52.5538224461207,51.9985875683484,52.1920785106024,1096571.27888428,0.0,1.0
2021-10-13,62.7,62.85,61.51,62.05,889766,52.7473133883747,52.873503133323,51.7462080784518,52.2004911602656,1057652.50618993,0.0,1.0
2021-10-14,63.64,63.74,62.7,62.91,882778,53.5381024567172,53.6222289533494,52.7473133883747,52.9239790313023,1049345.96748958,0.0,1.0
2021-10-15,63.31,63.9,63.2,63.65,1063548,53.260485017831,53.7568313479609,53.1679458715356,53.5465151063804,1264224.75982818,0.0,1.0
2021-10-18,63.05,63.31,62.51,62.8,1324416,53.0417561265874,53.260485017831,52.5874730447736,52.8314398850069,1574314.93408159,0.0,1.0
2021-10-19,63.64,63.74,63.11,63.44,643566,53.5381024567172,53.6222289533494,53.0922320245667,53.3698494634529,764997.98014155,0.0,1.0
2021-10-20,64.35,64.79,63.8,63.8,955401,54.1354005828057,54.5055571679872,53.6727048513287,53.6727048513287,1135671.92055705,0.0,1.0
2021-10-21,64.09,64.47,64.01,64.29,673312,53.916671691562,54.2363523787643,53.8493704942563,54.0849246848264,800356.637866306,0.0,1.0
2021-10-22,64.64,64.82,64.02,64.12,689590,54.379367423039,54.5307951169769,53.8577831439195,53.9419096405517,819706.070746141,0.0,1.0
2021-10-25,64.23,64.89,64.03,64.55,715923,54.0344487868471,54.5896836646194,53.8661957935827,54.30365357607,851007.742697529,0.0,1.0
2021-10-26,64.38,64.95,64.08,64.21,747893,54.1606385317953,54.6401595625987,53.9082590418988,54.0176234875206,889010.038383016,0.0,1.0
2021-10-27,63.77,64.65,63.57,64.4,948900,53.647466902339,54.3877800727022,53.4792139090747,54.1774638311218,1127944.27200367,0.0,1.0
2021-10-28,64.18,64.2,63.685,63.77,777600,53.992385538531,54.0092108378574,53.5759593802017,53.647466902339,924322.337348568,0.0,1.0
2021-10-29,63.75,64.54,63.3,64.13,1369878,53.6306416030126,54.2952409264068,53.2520723681678,53.9503222902149,1628354.9830792,0.0,1.0
2021-11-01,63.96,64.25,63.53,63.75,797003,53.8073072459402,54.0512740861735,53.4455633104218,53.6306416030126,947386.414395346,0.0,1.0
2021-11-02,63.91,63.93,63.14,63.88,1167001,53.7652439976241,53.7820692969505,53.1174699735563,53.7400060486344,1387197.90638904,0.0,1.0
2021-11-03,63.82,64.67,63.51,63.9,1257589,53.6895301506551,54.4046053720286,53.4287380110954,53.7568313479609,1494878.60584343,0.0,1.0
2021-11-04,63.72,64.27,62.32,63.82,1535039,53.605403654023,54.0680993854999,52.4276327011725,53.6895301506551,1824679.57356122,0.0,1.0
2021-11-05,64.88,64.96,63.84,63.91,1049102,54.5812710149562,54.6485722122619,53.7063554499816,53.7652439976241,1247052.99994478,0.0,1.0
2021-11-08,63.72,64.93,63.235,64.88,787177,53.605403654023,54.6233342632723,53.1973901453569,54.5812710149562,935706.384448346,0.0,1.0
2021-11-09,64.12,64.28,63.74,63.74,722537,53.9419096405517,54.0765120351631,53.6222289533494,53.6222289533494,858869.712783979,0.0,1.0
2021-11-10,64.69,64.97,64.3,64.48,747758,54.4214306713551,54.6569848619252,54.0933373344896,54.2447650284275,888849.565755003,0.0,1.0
2021-11-11,64.61,64.83,63.93,64.64,1251024,54.3541294740493,54.5392077666401,53.7820692969505,54.379367423039,1487074.88137752,0.0,1.0
2021-11-12,64.5,65.329,64.42,64.96,749984,54.2615903277539,54.9589989848347,54.1942891304482,54.6485722122619,891495.581088001,0.0,1.0
2021-11-15,65.6,65.64,64.67,64.99,842221,55.1869817907079,55.2206323893607,54.4046053720286,54.6738101612516,1001136.4239764,0.0,1.0
2021-11-16,65.38,66.0,65.24,65.68,975138,55.0019034981171,55.5234877772366,54.884126402832,55.2542829880136,1159133.01877239,0.0,1.0
2021-11-17,65.7,65.93,65.05,65.43,1119662,55.27110828734,55.4645992295941,54.7242860592309,55.0439667464332,1330926.693519,0.0,1.0
2021-11-18,65.07,65.23,63.89,64.97,2134913,55.2227355517765,55.3585222075055,54.2213089657754,55.1378688919459,2515608.60797543,0.5725,1.0
2021-11-19,65.61,66.0725,65.02,65.25,3651051,55.6810155148618,56.0735238165784,55.1803022218612,55.3754955394716,4302102.86028391,0.0,1.0
2021-11-22,66.46,66.85,65.06,65.68,1642215,56.402382123422,56.7333620967614,55.2142488857935,55.7404221767433,1935053.18022157,0.0,1.0
2021-11-23,66.2,67.8,65.97,66.335,1678592,56.1817288078624,57.5395953651521,55.986535490252,56.2962987986337,1977916.89145117,0.0,1.0
2021-11-24,65.53,66.45,65.18,66.38,1360494,55.6131221869973,56.3938954574389,55.3160888775902,56.3344887955575,1603095.96573674,0.0,1.0
2021-11-26,64.51,65.42,64.41,65.04,573673,54.7474822567251,55.5197688611837,54.6626155968945,55.1972755538274,675969.810930512,0.0,1.0
2021-11-29,65.26,65.44,64.0,64.69,876251,55.3839822054547,55.5367421931498,54.314662291589,54.9002422444202,1032503.22535255,0.0,1.0
2021-11-30,63.3,65.45,63.13,65.01,1874458,53.7205956727748,55.5452288591329,53.5763223510628,55.1718155558782,2208709.52590968,0.0,1.0
2021-12-01,63.14,65.05,63.1,63.85,1212113,53.5848090170458,55.2057622198104,53.5508623531136,54.1873623018431,1428255.810255,0.0,1.0
2021-12-02,63.72,64.38,63.15,63.28,1007178,54.0770356440633,54.6371555989453,53.5932956830289,53.7036223408087,1186777.00054451,0.0,1.0
2021-12-03,64.89,64.92,63.65,64.2,702277,55.0699755640815,55.0954355620306,54.0176289821819,54.4843956112503,827506.351023747,0.0,1.0
2021-12-06,66.76,66.98,65.27,65.57,1459182,56.6569821029138,56.8436887545412,55.3924688714378,55.6470688509296,1719381.91383106,0.0,1.0
2021-12-07,66.67,67.1,66.43,66.43,912470,56.5806021090663,56.9455287463379,56.3769221254728,56.3769221254728,1075180.76217595,0.0,1.0
2021-12-08,66.92,67.4071,66.5,67.04,609846,56.7927687586428,57.2061542586777,56.4363287873542,56.8946087504395,718593.145078692,0.0,1.0
2021-12-09,66.44,66.98,66.2,66.98,613728,56.3854087914559,56.8436887545412,56.1817288078624,56.8436887545412,723167.379539843,0.0,1.0
2021-12-10,66.94,67.2,66.44,66.95,493498,56.8097420906089,57.0303954061685,56.3854087914559,56.818228756592,581498.082975119,0.0,1.0
2021-12-13,67.58,67.98,66.75,66.86,910598,57.3528887135248,57.6923553528472,56.6484954369308,56.7418487627444,1072974.94895821,0.0,1.0
2021-12-14,67.18,68.13,66.93,67.72,1611122,57.0134220742024,57.8196553425931,56.8012554246259,57.4717020372877,1898415.70672837,0.0,1.0
2021-12-15,67.83,67.97,66.93,67.32,1042137,57.5650553631013,57.6838686868642,56.8012554246259,57.1322353979652,1227969.85539443,0.0,1.0
2021-12-16,68.13,68.689,67.521,67.86,1284972,57.8196553425931,58.2940599710462,57.3028173842247,57.5905153610505,1514106.95621199,0.0,1.0
2021-12-17,66.89,68.55,66.73,68.04,2215534,56.7673087606936,58.1760953138817,56.6315221049646,57.7432753487456,2610605.86621668,0.0,1.0
2021-12-20,66.91,67.03,65.7,66.81,1294501,56.7842820926597,56.8861220844565,55.7573955087094,56.6994154328291,1525335.15821619,0.0,1.0
2021-12-21,66.28,67.6,65.97,67.29,1264532,56.2496221357269,57.3698620454909,55.986535490252,57.106775400016,1490022.11530886,0.0,1.0
2021-12-22,66.63,66.71,66.05,66.3,1105304,56.546655445134,56.6145487729985,56.0544288181165,56.266595467693,1302400.73334589,0.0,1.0
2021-12-23,66.75,67.255,66.57,66.64,526658,56.6484954369308,57.0770720690753,56.4957354492357,56.5551421111171,620571.141896238,0.0,1.0
2021-12-27,67.48,67.5,66.42,66.79,711529,57.2680220536942,57.2849953856603,56.3684354594898,56.682442100863,838408.15865759,0.0,1.0
2021-12-28,68.34,68.38,67.48,67.56,572921,57.9978753282374,58.0318219921697,57.2680220536942,57.3359153815587,675083.715022529,0.0,1.0
2021-12-29,68.51,68.7,67.96,68.39,502143,58.1421486499495,58.3033953036276,57.6753820208811,58.0403086581527,591684.650959831,0.0,1.0
2021-12-30,68.43,68.7,68.145,68.68,513329,58.074255322085,58.3033953036276,57.8323853415677,58.2864219716615,604865.327591063,0.0,1.0
2021-12-31,68.61,68.86,68.11,68.34,459652,58.2270153097801,58.4391819593566,57.802682010627,57.9978753282374,541616.69720177,0.0,1.0
2022-01-03,68.16,68.69,67.43,68.59,1028073,57.8451153405423,58.2949086376446,57.2255887237789,58.210041977814,1211397.97660473,0.0,1.0
2022-01-04,67.98,68.86,67.96,68.16,1014507,57.6923553528472,58.4391819593566,57.6753820208811,57.8451153405423,1195412.90069025,0.0,1.0
2022-01-05,67.51,68.36,67.43,68.01,1224409,57.2934820516434,58.0148486602035,57.2255887237789,57.7178153507964,1442744.42100572,0.0,1.0
2022-01-06,67.25,67.89,67.04,67.35,1324887,57.0728287360838,57.6159753589997,56.8946087504395,57.1576953959144,1561139.5601576,0.0,1.0
2022-01-07,67.55,67.85,66.69,67.11,1004664,57.3274287155756,57.5820286950674,56.5975754410324,56.9540154123209,1183814.70651171,0.0,1.0
2022-01-10,66.82,67.94,66.51,67.68,1780200,56.7079020988122,57.658408688915,56.4448154533373,57.4377553733554,2097643.53110308,0.0,1.0
2022-01-11,66.36,66.96,65.87,66.8,1507110,56.3175154635914,56.826715422575,55.9016688304214,56.6909287668461,1775856.38813659,0.0,1.0
2022-01-12,66.67,66.9,65.95,66.19,1236586,56.5806021090663,56.7757954266767,55.9695621582859,56.1732421418794,1457092.81179229,0.0,1.0
2022-01-13,66.74,66.92,65.99,66.0,1315447,56.6400087709477,56.7927687586428,56.0035088222181,56.0119954882012,1550016.22854676,0.0,1.0
2022-01-14,65.84,66.88,65.61,66.65,1433087,55.8762088324722,56.7588220947105,55.6810155148618,56.5636287771002,1688633.67883267,0.0,1.0
2022-01-18,64.52,65.8,64.03,65.48,1955236,54.7559689227082,55.84226216854,54.3401222895382,55.570688857082,2303891.78023809,0.0,1.0
2022-01-19,64.91,65.5,64.39,64.52,1576031,55.0869488960476,55.5876621890482,54.6456422649284,54.7559689227082,1857067.31376694,0.0,1.0
2022-01-20,64.26,65.5,64.185,65.16,2922727,54.5353156071486,55.5876621890482,54.4716656122757,55.2991155456241,3443904.83357505,0.0,1.0
2022-01-21,64.12,64.8,63.94,64.64,2041941,54.4165022833858,54.9935955702339,54.2637422956907,54.8578089145049,2406057.931437,0.0,1.0
2022-01-24,63.58,64.25,61.99,63.89,2007785,53.9582223203005,54.5268289411656,52.6088424289938,54.2213089657754,2365811.26676541,0.0,1.0
2022-01-25,62.9,63.35,62.26,62.26,1626670,53.3811290334524,53.7630290026901,52.8379824105365,52.8379824105365,1916736.21095351,0.0,1.0
2022-01-26,62.98,64.07,62.5,63.18,1437912,53.4490223613168,54.3740689534705,53.0416623941299,53.6187556809781,1694319.06813588,0.0,1.0
2022-01-27,63.35,63.97,62.79,63.5,1599027,53.7630290026901,54.2892022936399,53.2877757076387,53.890328992436,1884163.93810199,0.0,1.0
2022-01-28,64.77,64.83,62.74,63.13,1553834,54.9681355722847,55.0190555681831,53.2453423777234,53.5763223510628,1830912.16633413,0.0,1.0
2022-01-31,64.96,65.24,64.06,64.12,1560090,55.1293822259629,55.3670088734886,54.3655822874874,54.4165022833858,1838283.73016436,0.0,1.0
2022-02-01,64.55,65.13,63.96,64.88,2112242,54.7814289206574,55.2736555476749,54.2807156276568,55.0614888980984,2488894.93732402,0.0,1.0
2022-02-02,66.38,66.57,64.45,64.61,2132789,56.3344887955575,56.4957354492357,54.6965622608268,54.8323489165558,2513105.85836299,0.0,1.0
2022-02-03,65.83,66.31,65.384,66.26,1583424,55.8677221664892,56.2750821336761,55.4892168636447,56.2326488037608,1865778.62633039,0.0,1.0
2022-02-04,65.23,65.86,64.76,65.34,1769540,55.3585222075055,55.8931821644384,54.9596489063017,55.4518755333192,2085082.65027982,0.0,1.0
2022-02-07,65.06,65.52,64.46,65.19,2134882,55.2142488857935,55.6046355210143,54.7050489268098,55.3245755435733,2515572.08008561,0.0,1.0
2022-02-08,65.41,65.71,65.17,65.35,1562241,55.5112821952006,55.7658821746924,55.3076022116072,55.4603621993022,1840818.29439052,0.0,1.0
2022-02-09,65.43,66.02,65.14,65.79,1389335,55.5282555271667,56.0289688201673,55.282142213658,55.8337755025569,1637079.8647821,0.0,1.0
2022-02-10,63.29,65.05,63.13,64.79,1802071,53.7121090067917,55.2057622198104,53.5763223510628,54.9851089042509,2123414.54653323,0.0,1.0
2022-02-11,62.73,63.98,62.415,63.43,1967446,53.2368557117403,54.2976889596229,52.9695257332739,53.8309223305546,2318279.05555254,0.0,1.0
2022-02-14,61.91,63.14,61.46,62.8,1729746,52.5409491011293,53.5848090170458,52.1590491318916,53.2962623736218,2038192.62293643,0.0,1.0
2022-02-15,61.17,62.46,60.92,62.18,2391245,51.9129358183828,53.0077157301977,51.7007691688063,52.770089082672,2817649.48069463,0.0,1.0
2022-02-16,61.21,61.61,60.6,61.18,2970693,51.9468824823151,52.2863491216375,51.4291958573484,51.9214224843659,3500424.08400359,0.0,1.0
2022-02-17,61.05,61.44,60.48,61.11,1843685,51.8110958265861,52.1420757999255,51.3273558655516,51.8620158224845,2172449.11450499,0.0,1.0
2022-02-18,60.97,61.575,60.68,60.71,1927440,51.7432024987216,52.2566457906968,51.4970891852129,51.522549183162,2271139.22457551,0.0,1.0
2022-02-22,60.98,61.45,60.45,61.06,2163567,51.7516891647047,52.1505624659085,51.3018958676025,51.8195824925692,2549372.16136282,0.0,1.0
2022-02-23,60.2,61.23,60.14,60.96,2473105,51.0897292180259,51.9638558142812,51.0388092221276,51.7347158327386,2914106.6762098,0.0,1.0
2022-02-24,60.59,60.92,59.46,60.02,2408502,51.4207091913653,51.7007691688063,50.4617159352795,50.9369692303309,2837983.73213618,0.0,1.0
2022-02-25,62.55,63.12,61.21,61.83,2104070,53.0840957240452,53.5678356850797,51.9468824823151,52.4730557732649,2479265.71423888,0.0,1.0
2022-02-28,62.41,62.6585,61.84,62.12,2935969,52.9652824002824,53.1761760499614,52.4815424392479,52.7191690867736,3459508.13412491,0.0,1.0
2022-03-01,60.88,62.785,60.57,62.22,2085263,51.6668225048741,53.2835323746472,51.4037358593992,52.8040357466042,2457105.06830614,0.0,1.0
2022-03-02,61.81,62.24,60.82,61.04,1271172,52.4560824412987,52.8210090785703,51.6159025089757,51.802609160603,1497846.1536453,0.0,1.0
2022-03-03,62.41,63.17,61.91,61.91,1255203,52.9652824002824,53.610269014995,52.5409491011293,52.5409491011293,1479029.57710997,0.0,1.0
2022-03-04,63.7,63.74,61.71,61.71,1210027,54.5459239396275,54.5801756972034,52.8418990002262,52.8418990002262,1413097.70433648,0.5725,1.0
2022-03-07,64.25,64.5,62.995,63.72,1643207,55.0168856062961,55.2309590911455,53.9422367123521,54.5630498184154,1918975.39430909,0.0,1.0
2022-03-08,63.73,65.18,63.68,64.51,1584423,54.5716127578094,55.8132389699359,54.5287980608395,55.2395220305395,1850326.07040828,0.0,1.0
2022-03-09,63.37,64.52,63.255,64.34,1615002,54.2633469396262,55.2480849699335,54.1648731365955,55.0939520608419,1886036.93859627,0.0,1.0
2022-03-10,64.11,64.28,62.8,62.8,1624415,54.8970044547805,55.0425744244781,53.7752593941696,53.7752593941696,1897029.65916442,0.0,1.0
2022-03-11,64.35,64.755,64.01,64.14,990049,55.1025150002359,55.4493140456919,54.8113750608407,54.9226932729624,1156202.27406548,0.0,1.0
2022-03-14,64.52,65.19,64.21,64.66,1225803,55.2480849699335,55.8218019093299,54.9826338487202,55.3679661214492,1431521.28445793,0.0,1.0
2022-03-15,64.87,65.21,64.22,65.19,1325634,55.5477878487227,55.8389277881178,54.9911967881142,55.8218019093299,1548106.25067903,0.0,1.0
2022-03-16,64.68,64.95,64.0,64.59,1420131,55.3850920002371,55.6162913638745,54.8028121214467,55.3080255456913,1658462.04750561,0.0,1.0
2022-03-17,65.0,65.505,64.475,64.52,1310204,55.6591060608443,56.0915345002401,55.2095517426606,55.2480849699335,1530086.73741369,0.0,1.0
2022-03-18,64.77,65.42,64.34,65.04,2097328,55.4621584547829,56.0187495153913,55.0939520608419,55.6933578184202,2449308.47166272,0.0,1.0
2022-03-21,64.98,65.63,64.83,64.83,1235463,55.6419801820564,56.1985712426648,55.5135360911467,55.5135360911467,1442802.45737712,0.0,1.0
2022-03-22,65.1,65.17,64.53,65.17,1374501,55.7447354547841,55.8046760305419,55.2566479093275,55.8046760305419,1605174.27107676,0.0,1.0
2022-03-23,65.15,65.47,64.54,65.1,1520830,55.787550151754,56.0615642123612,55.2652108487214,55.7447354547841,1776060.68433684,0.0,1.0
2022-03-24,65.52,65.535,65.0,65.1,1005641,56.1043789093311,56.1172233184221,55.6591060608443,55.7447354547841,1174410.97470275,0.0,1.0
2022-03-25,66.85,66.89,65.7317,65.75,894261,57.2432498487299,57.2775016063058,56.2856563363016,56.3013265153925,1044338.81737982,0.0,1.0
2022-03-28,66.97,67.08,66.44,66.98,799481,57.3460051214576,57.4401974547914,56.8921693335769,57.3545680608516,933652.526563983,0.0,1.0
2022-03-29,67.69,67.7,67.04,67.29,754714,57.9625367578239,57.9710996972179,57.4059456972155,57.6200191820649,881372.581628844,0.0,1.0
2022-03-30,68.26,68.27,67.38,67.65,702047,58.4506243032805,58.4591872426745,57.6970856366106,57.928285000248,819866.83275358,0.0,1.0
2022-03-31,68.34,68.76,68.195,68.27,1473687,58.5191278184323,58.8787712729793,58.3949651972197,58.4591872426745,1721005.99127996,0.0,1.0
2022-04-01,69.06,69.08,68.0,68.32,1043472,59.1356594547986,59.1527853335866,58.2279878790372,58.5020019396444,1218590.89734312,0.0,1.0
2022-04-04,68.42,68.84,67.73,68.57,1310178,58.5876313335841,58.9472747881311,57.9967885153998,58.7160754244938,1530056.37400832,0.0,1.0
2022-04-05,69.08,69.62,68.62,68.62,1184603,59.1527853335866,59.6151840608613,58.7588901214637,58.7588901214637,1383406.96517525,0.0,1.0
2022-04-06,70.61,70.66,69.02,69.25,1389851,60.4629150608649,60.5057297578348,59.1014076972227,59.2983553032842,1623100.35847941,0.0,1.0
2022-04-07,70.58,70.61,69.68,70.61,1101507,60.437226242683,60.4629150608649,59.6665616972251,60.4629150608649,1286365.52160453,0.0,1.0
2022-04-08,71.11,71.48,70.64,70.81,1032478,60.8910620305637,61.2078907881408,60.4886038790468,60.6341738487444,1205751.84816366,0.0,1.0
2022-04-11,70.58,71.43,70.48,71.27,657569,60.437226242683,61.1650760911709,60.3515968487432,61.0280690608673,767924.388747389,0.0,1.0
2022-04-12,71.35,71.42,70.2112,70.37,990210,61.0965725760191,61.156513151777,60.1214250378331,60.2574045154095,1156390.29361413,0.0,1.0
2022-04-13,70.6,71.33,70.26,71.24,710331,60.4543521214709,61.0794466972312,60.1632121820757,61.0023802426854,829541.080834592,0.0,1.0
2022-04-14,70.81,71.365,70.65,70.66,739031,60.6341738487444,61.1094169851101,60.4971668184408,60.5057297578348,863057.60907277,0.0,1.0
2022-04-18,70.86,71.29,70.45,71.0,793786,60.6769885457143,61.0451949396553,60.3259080305613,60.79686969723,927001.772964107,0.0,1.0
2022-04-19,71.11,71.5,70.81,71.28,742150,60.8910620305637,61.2250166669288,60.6341738487444,61.0366320002613,866700.049894194,0.0,1.0
2022-04-20,72.62,72.65,71.58,71.76,1232174,62.1840658790541,62.209754697236,61.2935201820806,61.4476530911722,1438961.48659749,0.0,1.0
2022-04-21,72.12,73.125,71.94,72.52,1061817,61.7559189093553,62.6164943184499,61.6017860002637,62.0984364851143,1240014.61548003,0.0,1.0
2022-04-22,71.33,72.11,71.27,72.0,1536221,61.0794466972312,61.7473559699613,61.0280690608673,61.6531636366276,1794034.65249412,0.0,1.0
2022-04-25,70.1,71.59,69.05,71.53,1035765,60.0262051517721,61.3020831214746,59.1270965154046,61.2507054851107,1209590.48329672,0.0,1.0
2022-04-26,69.23,70.67,69.21,70.05,797486,59.2812294244962,60.5142926972288,59.2641035457083,59.9833904548022,931322.71911328,0.0,1.0
2022-04-27,69.2,69.89,68.2779,69.15,1082283,59.2555406063143,59.8463834244986,58.4659519647957,59.2127259093444,1263915.28680137,0.0,1.0
2022-04-28,69.73,70.07,69.05,69.54,710720,59.709376394195,60.0005163335902,59.1270965154046,59.5466805457095,829995.364091897,0.0,1.0
2022-04-29,67.85,69.44,67.72,69.34,1272490,58.0995437881275,59.4610511517697,57.9882255760058,59.3754217578299,1486043.4500975,0.0,1.0
2022-05-02,67.08,68.31,66.21,68.0,939951,57.4401974547914,58.4934390002504,56.6952217275154,58.2279878790372,1097696.66320568,0.0,1.0
2022-05-03,67.38,68.57,67.035,67.41,822182,57.6970856366106,58.7160754244938,57.4016642275185,57.7227744547926,960163.282924083,0.0,1.0
2022-05-04,68.73,68.8,67.43,67.6,1352907,58.8530824547974,58.9130230305552,57.7399003335805,57.8854703032781,1579956.29509156,0.0,1.0
2022-05-05,68.28,69.94,67.671,68.68,1192697,58.4677501820685,59.8891981214685,57.9462671729753,58.8102677578275,1392859.32683239,0.0,1.0
2022-05-06,68.1,68.65,67.48,68.0,1623149,58.3136172729769,58.7845789396456,57.7827150305504,58.2279878790372,1895551.19488744,0.0,1.0
2022-05-09,67.9,68.63,66.62,67.74,1607900,58.1423584850974,58.7674530608576,57.0463022426685,58.0053514547938,1877743.05763643,0.0,1.0
2022-05-10,66.45,68.75,65.66,67.86,1408961,56.9007322729709,58.8702083335854,56.2242600608468,58.1081067275215,1645417.46142825,0.0,1.0
2022-05-11,66.96,67.99,66.52,66.7,1059016,57.3374421820636,58.2194249396432,56.9606728487287,57.1148057578203,1236743.54246278,0.0,1.0
2022-05-12,66.8,67.16,65.73,66.86,914330,57.20043515176,57.5087009699432,56.2842006366046,57.2518127881239,1067775.86285759,0.0,1.0
2022-05-13,67.61,67.79,66.495,67.21,877827,57.8940332426721,58.0481661517637,56.9392655002438,57.551515666913,1025146.80953779,0.0,1.0
2022-05-16,67.52,67.97,67.145,67.75,1117947,57.8169667881263,58.2022990608552,57.4958565608522,58.0139143941878,1305564.53638626,0.0,1.0
2022-05-17,67.96,67.97,66.81,67.86,868555,58.1937361214612,58.2022990608552,57.208998091154,58.1081067275215,1014318.75205262,0.0,1.0
2022-05-18,67.06,68.32,66.89,68.2,988484,57.4230715760034,58.5020019396444,57.2775016063058,58.3992466669167,1154374.63062671,0.0,1.0
2022-05-19,66.7,66.97,65.11,66.27,1182608,57.6050340381254,57.8382178340818,56.2318405730487,57.2336672519726,1369323.96477353,0.5725,1.0
2022-05-20,67.43,67.61,66.18,66.88,1147434,58.2354939308965,58.3909497948674,57.1559393199871,57.7604899020964,1328596.52073718,0.0,1.0
2022-05-23,68.1,68.48,67.36,68.0,1365726,58.8141352023439,59.1423198040604,58.1750388726856,58.7277708334712,1581353.53482667,0.0,1.0
2022-05-24,69.32,69.33,67.67,68.29,846248,59.8677805025915,59.8764169394788,58.4427684161911,58.9782275032022,979857.794418497,0.0,1.0
2022-05-25,69.52,69.7,69.11,69.47,1092901,60.040509240337,60.195965104308,59.6864153279587,59.9973270559006,1265453.58261144,0.0,1.0
2022-05-26,69.56,70.25,69.42,69.94,715273,60.0750549878861,60.6709691331081,59.9541448714643,60.4032395896026,828203.817541786,0.0,1.0
2022-05-27,70.57,70.58,69.29,69.33,1126854,60.9473351135009,60.9559715503882,59.8418711919297,59.8764169394788,1304767.24916533,0.0,1.0
2022-05-31,69.94,70.31,69.22,69.8,2408465,60.4032395896026,60.7227877544317,59.7814161337187,60.2823294731807,2788725.29428033,0.0,1.0
2022-06-01,70.01,70.22,69.48,70.22,1390377,60.4636946478135,60.6450598224463,60.0059634927879,60.6450598224463,1609896.55589166,0.0,1.0
2022-06-02,70.01,70.2,68.7,70.16,1382734,60.4636946478135,60.6277869486717,59.3323214155804,60.5932412011226,1601046.84147846,0.0,1.0
2022-06-03,70.01,70.35,69.65,69.9,1409729,60.4636946478135,60.7573335019808,60.1527829198716,60.3686938420535,1632303.94478663,0.0,1.0
2022-06-06,70.4,70.53,69.87,70.23,1766810,60.8005156864172,60.9127893659518,60.3427845313916,60.6536962593335,2045762.64848667,0.0,1.0
2022-06-07,70.55,70.69,69.41,70.21,2016087,60.9300622397263,61.0509723561482,59.945508434577,60.636423385559,2334396.72669927,0.0,1.0
2022-06-08,68.98,70.22,68.91,70.2,1150795,59.5741416484241,60.6450598224463,59.5136865902132,60.6277869486717,1332488.17193995,0.0,1.0
2022-06-09,67.37,69.525,67.37,68.99,1140062,58.1836753095728,60.0448274587806,58.1836753095728,59.5827780853114,1320060.59313622,0.0,1.0
2022-06-10,66.75,67.51,66.17,66.57,1419864,57.6482162225618,58.3045854259947,57.1473028830998,57.4927603585908,1644039.10841057,0.0,1.0
2022-06-13,63.3,66.27,63.06,66.27,1370278,54.6686454964518,57.2336672519726,54.4613710111572,57.2336672519726,1586624.22696442,0.0,1.0
2022-06-14,61.32,63.73,60.31,63.36,1768370,52.9586309927714,55.0400122826047,52.0863508671566,54.7204641177755,2047568.94895567,0.0,1.0
2022-06-15,61.31,62.13,60.54,61.79,1386312,52.9499945558841,53.6581823806407,52.2849889155639,53.3645435264733,1605189.75370801,0.0,1.0
2022-06-16,60.74,60.89,60.11,60.57,1930673,52.4577176533094,52.5872642066185,51.9136221294111,52.3108982262257,2235497.14448169,0.0,1.0
2022-06-17,60.14,61.37,59.3439,61.11,3093620,51.9395314400729,53.0018131772077,51.2519846994769,52.7772658181386,3582055.9339212,0.0,1.0
2022-06-21,60.94,61.33,60.0,60.15,1229005,52.6304463910549,52.9672674296586,51.818621323651,51.9481678769602,1423046.35122246,0.0,1.0
2022-06-22,61.22,61.84,60.525,60.64,1157476,52.8722666238986,53.4077257109097,52.272034260233,52.3713532844367,1340224.00106392,0.0,1.0
2022-06-23,62.44,62.53,61.23,61.43,1501339,53.9259119241462,54.0036398561317,52.8809030607859,53.0536317985314,1738377.78194391,0.0,1.0
2022-06-24,64.11,64.31,62.64,62.66,1338171,55.3681968843211,55.5409256220666,54.0986406618917,54.1159135356662,1549448.01596553,0.0,1.0
2022-06-27,64.97,65.1,63.51,63.83,840578,56.1109304566268,56.2232041361614,54.8500106710846,55.1263766514774,973292.586944621,0.0,1.0
2022-06-28,64.74,65.79,64.7,65.24,664776,55.9122924082195,56.8191182813834,55.8777466606704,56.3441142525832,769734.102937142,0.0,1.0
2022-06-29,65.16,65.31,64.64,64.87,786923,56.275022757485,56.4045693107942,55.8259280393467,56.0245660877541,911166.271775162,0.0,1.0
2022-06-30,65.25,65.68,64.075,64.43,1485631,56.3527506894705,56.7241174756233,55.3379693552157,55.6445628647139,1720189.72568295,0.0,1.0
2022-07-01,66.81,66.95,64.9626,65.53,1580198,57.7000348438854,57.8209449603073,56.1045394933302,56.5945709223142,1829687.42853693,0.0,1.0
2022-07-05,64.01,66.57,63.28,66.57,1023416,55.2818325154484,57.4927603585908,54.6513726226773,57.4927603585908,1184997.94922127,0.0,1.0
2022-07-06,64.96,65.74,64.07,64.24,979486,56.1022940197395,56.775936096947,55.333651136772,55.4804705638557,1134132.06486018,0.0,1.0
2022-07-07,64.44,65.655,64.44,65.24,998266,55.6531993016012,56.7025263834052,55.6531993016012,56.3441142525832,1155877.14358318,0.0,1.0
2022-07-08,64.4,64.85,63.98,64.7,789116,55.6186535540521,56.0072932139795,55.2559232047866,55.8777466606704,913705.51339601,0.0,1.0
2022-07-11,64.96,64.99,64.17,64.29,575951,56.1022940197395,56.1282033304013,55.4200155056448,55.5236527482921,666884.975270994,0.0,1.0
2022-07-12,64.97,65.85,64.66,64.74,734270,56.1109304566268,56.870936902707,55.8432009131213,55.9122924082195,850200.157291562,0.0,1.0
2022-07-13,64.49,65.39,64.255,64.54,751484,55.6963814860376,56.4736608058924,55.4934252191866,55.739563670474,870131.98823606,0.0,1.0
2022-07-14,64.82,64.98,63.4,63.4,612385,55.9813839033177,56.1195668935141,54.7550098653246,54.7550098653246,709071.354301541,0.0,1.0
2022-07-15,65.04,65.3,64.07,65.3,896068,56.1713855148377,56.3959328739069,55.333651136772,56.3959328739069,1037543.62093499,0.0,1.0
2022-07-18,64.43,65.04,64.165,64.91,759286,55.6445628647139,56.1713855148377,55.4156972872012,56.0591118353031,879165.806350908,0.0,1.0
2022-07-19,64.36,65.01,64.32,64.55,872524,55.584107806503,56.1454762041759,55.5495620589539,55.7482001073612,1010282.37847204,0.0,1.0
2022-07-20,63.15,64.635,63.14,64.4,1052189,54.5390989431427,55.8216098209031,54.5304625062554,55.6186535540521,1218313.77191013,0.0,1.0
2022-07-21,63.37,63.39,62.5875,63.12,808877,54.7291005546628,54.7463734284373,54.0532993682335,54.5131896324809,936586.47722163,0.0,1.0
2022-07-22,64.31,64.35,63.66,63.73,745974,55.5409256220666,55.5754713696157,54.9795572243938,55.0400122826047,863752.042348749,0.0,1.0
2022-07-25,64.95,64.99,64.0,64.15,853469,56.0936575828523,56.1282033304013,55.2731960785611,55.4027426318702,988218.881397131,0.0,1.0
2022-07-26,65.7,65.79,64.49,64.81,924147,56.7413903493979,56.8191182813834,55.6963814860376,55.9727474664304,1070055.87149213,0.0,1.0
2022-07-27,66.4,66.43,65.26,65.42,1253664,57.3459409315072,57.371850242169,56.3613871263578,56.4995701165542,1451598.63536678,0.0,1.0
2022-07-28,67.61,67.82,66.555,66.96,990708,58.3909497948674,58.5723149695002,57.4798057032599,57.8295813971946,1147125.84938784,0.0,1.0
2022-07-29,68.26,68.58,67.61,67.61,2512657,58.9523181925403,59.2286841729331,58.3909497948674,58.3909497948674,2909367.63945108,0.0,1.0
2022-08-01,68.47,68.53,67.58,68.07,1125432,59.1336833671731,59.1855019884968,58.3650404842056,58.7882258916821,1303120.73681474,0.0,1.0
2022-08-02,68.0,68.86,67.82,68.62,1102755,58.7277708334712,59.4705044057768,58.5723149695002,59.2632299204822,1276863.38057398,0.0,1.0
2022-08-03,68.37,68.52,67.07,68.0,836231,59.0473189983004,59.1768655516095,57.9245822029546,58.7277708334712,968259.261214648,0.0,1.0
2022-08-04,68.24,68.77,66.75,67.28,1130765,58.9350453187658,59.3927764737914,57.6482162225618,58.1059473775874,1309295.73707191,0.0,1.0
2022-08-05,67.83,68.39,66.88,68.16,670058,58.5809514063875,59.0645918720749,57.7604899020964,58.8659538236676,775850.0510636,0.0,1.0
2022-08-08,68.64,68.75,68.06,68.54,961090,59.2805027942568,59.3755036000168,58.7795894547948,59.194138425384,1112831.61394493,0.0,1.0
2022-08-09,69.54,69.69,68.72,69.02,1127305,60.0577821141116,60.1873286674207,59.349594289355,59.6086873959732,1305289.45526246,0.0,1.0
2022-08-10,69.57,69.93,68.995,69.88,838150,60.0836914247734,60.3946031527153,59.5870963037551,60.3514209682789,970481.242368505,0.0,1.0
2022-08-11,69.34,70.31,69.1,69.42,910026,59.8850533763661,60.7227877544317,59.6777788910714,59.9541448714643,1053705.3785929,0.0,1.0
2022-08-12,70.89,70.95,69.62,69.74,565606,61.2237010938937,61.2755197152174,60.1268736092098,60.2305108518571,654906.655814688,0.0,1.0
2022-08-15,71.43,71.53,70.72,70.92,928600,61.6900686858066,61.7764330546793,61.07688166681,61.2496104045555,1075211.9330232,0.0,1.0
2022-08-16,71.21,71.58,71.0215,71.24,1038151,61.5000670742865,61.8196152391157,61.3372702389614,61.5259763849483,1202059.38345894,0.0,1.0
2022-08-17,71.13,71.465,71.01,71.04,731792,61.4309755791883,61.720296214912,61.327338336541,61.3532476472028,847330.918469646,0.0,1.0
2022-08-18,70.94,71.03,70.42,70.57,602972,61.7613192901266,61.8396745020819,61.308600287718,61.4391923076435,692582.900942632,0.5725,1.0
2022-08-19,71.33,71.48,70.45,71.06,1006471,62.100858541933,62.2314505618586,61.3347186917031,61.865792906067,1156048.05014931,0.0,1.0
2022-08-22,70.26,71.33,70.14,71.04,735211,61.1693021331307,62.100858541933,61.0648285171903,61.8483806367436,844474.647554005,0.0,1.0
2022-08-23,70.02,70.25,69.6,70.24,562306,60.9603549012498,61.160595998469,60.5946972454583,61.1518898638073,645873.308706619,0.0,1.0
2022-08-24,70.12,70.25,69.6724,69.91,916055,61.0474162478669,61.160595998469,60.657729660409,60.8645874199711,1052194.84374565,0.0,1.0
2022-08-25,70.42,70.63,69.76,70.22,577759,61.308600287718,61.4914291156138,60.7339954000455,61.1344775944839,663622.861867075,0.0,1.0
2022-08-26,69.48,70.66,69.34,70.43,608183,60.4902236295178,61.5175475195989,60.368337744254,61.3173064223797,698568.335584394,0.0,1.0
2022-08-29,70.17,70.69,68.65,69.12,683515,61.0909469211754,61.543665923584,59.7676144525964,60.1768027816965,785095.827895496,0.0,1.0
2022-08-30,69.39,70.58,69.11,70.08,787383,60.4118684175625,61.4478984423052,60.1680966470348,61.0125917092201,904400.208123947,0.0,1.0
2022-08-31,68.53,69.64,68.495,69.4,940132,59.663140836656,60.6295217841051,59.63266936534,60.4205745522242,1079850.05577207,0.0,1.0
2022-09-01,69.74,69.95,68.43,68.69,773206,60.7165831307221,60.8994119586179,59.5760794900389,59.8024389912432,888116.288163047,0.0,1.0
2022-09-02,68.37,70.36,68.21,69.76,830607,59.5238426820687,61.2563634797478,59.3845445274814,60.7339954000455,954047.958451233,0.0,1.0
2022-09-06,68.02,69.38,67.86,68.53,1123009,59.2191279689091,60.4031622829008,59.0798298143218,59.663140836656,1289905.38699091,0.0,1.0
2022-09-07,70.12,70.209,68.34,68.34,852782,61.0474162478669,61.124900846356,59.4977242780836,59.4977242780836,979518.504062642,0.0,1.0
2022-09-08,70.12,70.63,69.74,69.85,575482,61.0474162478669,61.4914291156138,60.7165831307221,60.8123506120009,661007.464692005,0.0,1.0
2022-09-09,70.15,70.62,69.74,70.25,652162,61.073534651852,61.4827229809521,60.7165831307221,61.160595998469,749083.290508595,0.0,1.0
2022-09-12,70.82,71.13,70.11,70.29,715258,61.6568456741861,61.9267358486989,61.0387101132052,61.1954205371158,821556.325272857,0.0,1.0
2022-09-13,68.81,70.54,68.54,70.12,703095,59.9069126071837,61.4130739036584,59.6718469713177,61.0474162478669,807585.716647306,0.0,1.0
2022-09-14,69.63,70.04,68.98,68.98,994520,60.6208156494434,60.9777671705732,60.0549168964326,60.0549168964326,1142320.94798012,0.0,1.0
2022-09-15,67.56,69.37,67.47,69.37,1722448,58.8186457744707,60.3944561482391,58.7402905625154,60.3944561482391,1978430.22986612,0.0,1.0
2022-09-16,67.07,68.11,66.935,67.7,1857718,58.3920451760472,59.2974831808644,58.2745123581142,58.9405316597346,2133803.42963412,0.0,1.0
2022-09-19,67.66,67.79,66.65,66.94,782408,58.9057071210877,59.0188868716899,58.0263875202557,58.2788654254451,898685.846707182,0.0,1.0
2022-09-20,66.71,67.38,66.23,67.12,752828,58.0786243282259,58.66193535056,57.6607298644641,58.4355758493557,864709.804353833,0.0,1.0
2022-09-21,65.95,67.66,65.93,67.1,639520,57.4169580939364,58.9057071210877,57.399545824613,58.4181635800323,734562.495125532,0.0,1.0
2022-09-22,65.88,66.27,65.39,65.84,1027221,57.3560151513045,57.6955544031109,56.929414552881,57.3211906126577,1179881.8188725,0.0,1.0
2022-09-23,64.95,65.5113,64.22,65.24,1230038,56.546344627766,57.0350199663275,55.9107967974616,56.7988225329554,1412840.54037281,0.0,1.0
2022-09-26,63.5,65.0,62.64,64.99,1159105,55.283955101819,56.5898753010745,54.5352275209124,56.5811691664128,1331365.80703102,0.0,1.0
2022-09-27,62.93,64.2043,62.68,63.77,1367926,54.7877054261019,55.8971281660428,54.5700520595593,55.519020737685,1571220.81515369,0.0,1.0
2022-09-28,63.22,63.82,62.965,63.73,1666371,55.0401833312913,55.5625514109935,54.8181768974178,55.4841961990382,1914019.32631478,0.0,1.0
2022-09-29,60.49,63.19,60.43,63.19,1467591,52.6634085686461,55.0140649273062,52.6111717606759,55.0140649273062,1685697.56502342,0.0,1.0
2022-09-30,59.4,61.01,59.26,60.84,2004985,51.7144398905204,53.1161275710547,51.5925540052566,52.9681232818058,2302956.56787788,0.0,1.0
2022-10-03,60.78,61.57,59.8,60.52,2057524,52.9158864738355,53.6036711121101,52.0626852769886,52.6895269726312,2363303.670285,0.0,1.0
2022-10-04,62.03,62.3,60.93,61.26,1492793,54.0041533065485,54.2392189424145,53.0464784937611,53.3337809375973,1714644.96933001,0.0,1.0
2022-10-05,60.16,61.289,59.86,61.24,1337980,52.3761061248099,53.3590287281163,52.1149220849588,53.3163686682739,1536824.37957853,0.0,1.0
2022-10-06,58.03,59.95,57.88,59.95,1881670,50.521699441867,52.1932772969141,50.3911074219414,52.1932772969141,2161315.06474052,0.0,1.0
2022-10-07,57.04,58.22,56.67,58.04,1411844,49.6597921103583,50.6871160004394,49.3376651278753,50.5304055765287,1621665.70454092,0.0,1.0
2022-10-10,57.42,57.83,56.97,57.2,968709,49.9906252275031,50.3475767486329,49.5988491677264,49.7990902649456,1112674.03691919,0.0,1.0
2022-10-11,57.35,58.28,56.98,57.16,1072456,49.9296822848711,50.7393528084096,49.6075553023881,49.7642657262988,1231839.43468906,0.0,1.0
2022-10-12,55.11,57.18,55.09,57.18,1231518,47.9795081206495,49.7816779956222,47.9620958513261,49.7816779956222,1414540.49110584,0.0,1.0
2022-10-13,56.87,57.11,54.12,54.46,1689266,49.5117878211094,49.7207350529903,47.1176007891408,47.4136093676388,1940316.8749855,0.0,1.0
2022-10-14,56.27,57.92,55.91,57.46,862109,48.9894197414071,50.4259319605883,48.6759988935858,50.0254497661499,990231.639526797,0.0,1.0
2022-10-17,57.27,58.01,56.93,56.93,910820,49.8600332075775,50.5042871725436,49.5640246290796,49.5640246290796,1046181.84233525,0.0,1.0
2022-10-18,58.85,58.985,57.97,58.21,1029346,51.2356024841267,51.3531353020597,50.4694626338968,50.6784098657777,1182322.62651283,0.0,1.0
2022-10-19,58.32,58.55,57.65,58.12,642653,50.7741773470564,50.9744184442756,50.1908663247223,50.6000546538223,738161.107048893,0.0,1.0
2022-10-20,57.04,58.27,56.8,58.23,688143,49.6597921103583,50.7306466737479,49.4508448784774,50.6958221351011,790411.619782288,0.0,1.0
2022-10-21,58.16,58.57,56.985,57.37,861272,50.6348791924691,50.991830713599,49.611908369719,49.9470945541946,989270.248470349,0.0,1.0
2022-10-24,58.43,59.215,57.98,58.73,2292986,50.8699448283352,51.5533763992789,50.4781687685585,51.1311288681863,2633758.94021752,0.0,1.0
2022-10-25,59.46,60.03,58.43,58.55,1966967,51.7666766984906,52.2629263742078,50.8699448283352,50.9744184442756,2259288.50911556,0.0,1.0
2022-10-26,59.32,60.105,59.27,59.84,1458101,51.6447908132268,52.3282223841705,51.6012601399183,52.0975098156354,1674797.20525555,0.0,1.0
2022-10-27,60.2,60.655,59.87,59.87,1295465,52.4109306634567,52.8070597905642,52.1236282196205,52.1236282196205,1487990.99754159,0.0,1.0
2022-10-28,61.96,62.015,60.36,60.36,763865,53.9432103639166,53.991094104556,52.550228818044,52.550228818044,877387.07208385,0.0,1.0
2022-10-31,61.13,61.84,60.6,61.83,1714745,53.2206011869952,53.8387367479761,52.7591760499249,53.8300306133144,1969582.44574686,0.0,1.0
2022-11-01,61.16,61.65,60.67,61.27,1377674,53.2467195909803,53.6733201894038,52.8201189925568,53.342487072259,1582417.51768447,0.0,1.0
2022-11-02,60.77,62.47,60.73,60.83,1365106,52.9071803391738,54.3872232316635,52.872355800527,52.9594171471441,1567981.71983806,0.0,1.0
2022-11-03,61.54,62.03,59.72,60.01,2044709,53.577552708125,54.0041533065485,51.9930361996949,52.2455141048844,2348584.16444463,0.0,1.0
2022-11-04,62.6,62.69,60.31,61.85,2309243,54.5004029822656,54.578758194221,52.5066981447355,53.8474428826378,2652431.98012755,0.0,1.0
2022-11-07,61.24,62.6,60.46,62.6,1444535,53.3163686682739,54.5004029822656,52.637290164661,54.5004029822656,1659215.08927971,0.0,1.0
2022-11-08,61.48,61.995,61.06,61.44,1873051,53.5253159001548,53.9736818352325,53.1596582443632,53.490491361508,2151415.14895136,0.0,1.0
2022-11-09,60.13,61.49,59.44,61.22,2902135,52.3499877208248,53.5340220348165,51.7492644291672,53.2989563989505,3333436.83823983,0.0,1.0
2022-11-10,61.7,62.11,59.67,61.88,2212016,53.7168508627123,54.0738023838421,51.9495055263864,53.873561286623,2540755.55450588,0.0,1.0
2022-11-11,59.39,61.645,58.9088,61.61,2466020,51.7057337558587,53.6689671220729,51.2867945559375,53.638495650757,2832508.45044637,0.0,1.0
2022-11-14,57.43,59.74,57.42,59.64,2752733,49.9993313621648,52.0104484690183,49.9906252275031,51.9233871224013,3161831.40620213,0.0,1.0
2022-11-15,59.71,59.97,58.3,58.3,3639664,51.9843300650332,52.2106895662375,50.756765077733,50.756765077733,4180573.97619867,0.0,1.0
2022-11-16,59.45,60.66,59.32,59.92,2536741,51.7579705638289,52.8114128578951,51.6447908132268,52.167158892929,2913739.67733181,0.0,1.0
2022-11-17,58.19,58.81,57.98,58.42,2308835,51.1942483444836,51.7397103478103,51.0094950852923,51.3965971521693,2624339.90134903,0.6125,1.0
2022-11-18,58.65,59.115,57.615,58.82,5822484,51.598945959855,52.00804246235,50.6883763252694,51.7485081220575,6618132.99181896,0.0,1.0
2022-11-21,58.4,58.935,58.21,58.5,3053445,51.3790016036749,51.8496825259004,51.211843892978,51.466979346147,3470701.69590928,0.0,1.0
2022-11-22,59.2,59.58,58.655,58.74,5398230,52.0828235434513,52.4171389648451,51.6033448469786,51.6781259280799,6135904.20522012,0.0,1.0
2022-11-23,58.33,58.66,57.575,58.04,3531496,51.3174171839445,51.6077437341022,50.6531852282805,51.0622817307755,4014078.90310676,0.0,1.0
2022-11-25,59.01,59.2244,58.35,58.77,1134566,51.9156658327544,52.1042901126145,51.3350127324389,51.7045192508215,1289605.72085661,0.0,1.0
2022-11-28,58.69,59.04,58.27,58.6,3798726,51.6341370568438,51.942059155496,51.2646305384613,51.554957088619,4317826.18337474,0.0,1.0
2022-11-29,58.07,58.445,57.09,57.77,2733814,51.0886750535172,51.4185915877873,50.2264931772911,50.824741826101,3107392.76001386,0.0,1.0
2022-11-30,59.21,59.26,57.5,57.99,8247183,52.0916213176985,52.1356101889345,50.5872019214265,51.0182928595395,9374169.83917318,0.0,1.0
2022-12-01,58.88,60.065,58.59,59.81,2710028,51.8012947675407,52.8438310158345,51.5461593143718,52.6194877725308,3080356.37634267,0.0,1.0
2022-12-02,58.5,58.715,57.94,58.44,1994780,51.466979346147,51.6561314924619,50.9743039883035,51.4141927006637,2267368.93212942,0.0,1.0
2022-12-05,58.16,58.53,57.81,57.91,3355764,51.167855021742,51.4933726688886,50.8599329230898,50.9479106655619,3814332.92752,0.0,1.0
2022-12-06,58.47,58.51,57.82,58.12,3225079,51.4405860234053,51.4757771203942,50.868730697337,51.1326639247532,3665789.67518374,0.0,1.0
2022-12-07,59.67,59.71,58.37,58.47,4444047,52.4963189330699,52.5315100300587,51.3526082809333,51.4405860234053,5051331.02433498,0.0,1.0
2022-12-08,62.0,62.12,59.18,59.75,3708114,54.5462003326686,54.651773623635,52.0652279949569,52.5667011270475,4214831.95159072,0.0,1.0
2022-12-09,62.39,63.4,61.82,61.97,2691936,54.8893135283096,55.7778887272772,54.3878403962189,54.519807009927,3059792.08418007,0.0,1.0
2022-12-12,63.14,63.17,62.31,62.89,1620626,55.5491465968499,55.5755399195915,54.8189313343319,55.3292022406698,1842086.36691824,0.0,1.0
2022-12-13,63.25,64.3,62.625,63.86,2136386,55.6459221135691,56.5696884095256,55.0960612231189,56.1825863426486,2428325.55140729,0.0,1.0
2022-12-14,63.05,64.245,62.67,63.36,1719188,55.4699666286251,56.521300651166,55.1356512072313,55.7426976302884,1954116.97514999,0.0,1.0
2022-12-15,62.8,63.2,62.175,62.94,1348119,55.2500222724449,55.6019332423331,54.7001613819946,55.3731911119058,1532340.97866099,0.0,1.0
2022-12-16,61.91,62.4,60.77,62.22,3053834,54.4670203644437,54.8981113025568,53.4640741002624,54.7397513661071,3471143.8531971,0.0,1.0
2022-12-19,61.69,62.19,61.3,61.94,1687211,54.2734693310052,54.7133580433655,53.9303561353642,54.4934136871853,1917770.28210981,0.0,1.0
2022-12-20,62.01,62.28,61.28,61.6,1561168,54.5549981069158,54.7925380115903,53.9127605868698,54.1942893627804,1774503.36429813,0.0,1.0
2022-12-21,63.02,63.06,62.02,62.33,1542280,55.4435733058834,55.4787644028723,54.563795881163,54.8365268828263,1753034.29783964,0.0,1.0
2022-12-22,62.61,62.955,61.65,62.81,988458,55.0828645617481,55.3863877732766,54.2382782340164,55.2588200466921,1123531.89821172,0.0,1.0
2022-12-23,63.34,63.36,62.27,62.53,837349,55.725102081794,55.7426976302884,54.7837402373431,55.0124823677704,951773.6832882,0.0,1.0
2022-12-27,63.48,63.56,62.99,63.46,833499,55.8482709212549,55.9186531152325,55.4171799831418,55.8306753727604,947397.576455015,0.0,1.0
2022-12-28,63.23,63.81,62.88,63.48,1034528,55.6283265650747,56.1385974714126,55.3204044664226,55.8482709212549,1175897.41556361,0.0,1.0
2022-12-29,63.52,63.845,63.36,63.54,796320,55.8834620182437,56.1693896812778,55.7426976302884,55.9010575667381,905138.024259967,0.0,1.0
2022-12-30,62.93,63.7175,62.375,63.52,742780,55.3643933376586,56.057218059626,54.8761168669387,55.8834620182437,844281.723000576,0.0,1.0
2023-01-03,62.93,63.68,61.86,63.68,1194626,55.3643933376586,56.0242264061989,54.4230314932077,56.0242264061989,1357872.98745427,0.0,1.0
2023-01-04,63.89,64.46,63.05,63.35,1454732,56.2089796653902,56.7104527974809,55.4699666286251,55.7338998560412,1653522.76510417,0.0,1.0
2023-01-05,62.99,63.84,62.64,63.5,1301087,55.4171799831418,56.1649907941542,55.1092578844897,55.8658664697493,1478882.00292637,0.0,1.0
2023-01-06,64.78,65.39,63.36,63.54,1646450,56.9919815733914,57.5286458024709,55.7426976302884,55.9010575667381,1871439.24558321,0.0,1.0
2023-01-09,64.28,65.105,64.105,64.58,1312577,56.5520928610312,57.2779092364256,56.3981318117051,56.8160260884474,1491942.12435839,0.0,1.0
2023-01-10,64.18,64.27,63.48,63.81,1315918,56.4641151185592,56.543295086784,55.8482709212549,56.1385974714126,1495739.67576869,0.0,1.0
2023-01-11,64.41,64.59,64.09,64.18,1128319,56.6664639262449,56.8248238626946,56.3849351503343,56.4641151185592,1282505.06127559,0.0,1.0
2023-01-12,63.92,64.66,63.68,64.38,1102639,56.2353729881319,56.886408282425,56.0242264061989,56.6400706035033,1253315.8603727,0.0,1.0
2023-01-13,62.89,63.915,62.8,63.51,1008980,55.3292022406698,56.2309741010083,55.2500222724449,55.8746642439965,1146858.25260928,0.0,1.0
2023-01-17,62.57,63.285,62.08,62.89,1655302,55.0476734647592,55.6767143234344,54.6165825266462,55.3292022406698,1881500.88134616,0.0,1.0
2023-01-18,60.52,62.87,60.47,62.87,2224035,53.2441297440823,55.3116066921754,53.2001408728463,55.3116066921754,2527951.88590644,0.0,1.0
2023-01-19,59.25,60.58,59.2,60.44,1643612,52.1268124146873,53.2969163895655,52.0828235434513,53.1737475501047,1868213.42968904,0.0,1.0
2023-01-20,59.64,59.76,58.08,58.93,2006780,52.4699256103283,52.5754989012947,51.0974728277644,51.8452836387768,2281008.74563544,0.0,1.0
2023-01-23,60.14,60.5,59.175,59.35,1493877,52.9098143226885,53.2265341955879,52.0608291078333,52.2147901571593,1698016.97341195,0.0,1.0
2023-01-24,61.35,61.57,59.76,60.25,1316186,53.9743450066003,54.1678960400388,52.5754989012947,53.0065898394078,1496044.29827033,0.0,1.0
2023-01-25,61.93,62.17,60.795,61.24,1888676,54.4846159129381,54.695762494871,53.4860685358804,53.877569489881,2146765.70110913,0.0,1.0
2023-01-26,61.4,62.17,61.35,61.84,903928,54.0183338778363,54.695762494871,53.9743450066003,54.4054359447133,1027450.77857302,0.0,1.0
2023-01-27,61.74,61.955,61.05,61.34,969068,54.3174582022413,54.5066103485562,53.7104117791841,53.9655472323531,1101492.23288823,0.0,1.0
2023-01-30,61.69,62.045,61.41,61.64,1137854,54.2734693310052,54.585790316781,54.0271316520835,54.2294804597692,1293343.02975726,0.0,1.0
2023-01-31,62.65,62.72,61.408,61.98,1709724,55.1180556587369,55.1796400784673,54.0253720972341,54.5286047841742,1943359.70889824,0.0,1.0
2023-02-01,62.89,63.23,61.78,62.3,1761688,55.3292022406698,55.6283265650747,54.3526492992301,54.8101335600847,2002424.64798384,0.0,1.0
2023-02-02,63.24,63.75,62.43,62.94,1453877,55.6371243393219,56.0858108259294,54.9245046252984,55.3731911119058,1652550.92839186,0.0,1.0
2023-02-03,61.64,63.05,60.37,62.88,1547622,54.2294804597692,55.4699666286251,53.1121631303742,55.3204044664226,1759106.28815207,0.0,1.0
2023-02-06,62.12,62.15,60.93,61.51,1639129,54.651773623635,54.6781669463766,53.6048384882177,54.1151093945555,1863117.82269341,0.0,1.0
2023-02-07,61.98,62.2,60.74,61.92,1200713,54.5286047841742,54.7221558176127,53.4376807775208,54.4758181386909,1364791.78285521,0.0,1.0
2023-02-08,60.62,61.675,60.04,61.56,1297760,53.3321074865543,54.2602726696344,52.8218365802165,54.1590982657916,1475100.36463183,0.0,1.0
2023-02-09,60.16,60.76,59.83,60.57,1257213,52.9274098711829,53.4552763260152,52.6370833210252,53.2881186153183,1429012.57144609,0.0,1.0
2023-02-10,61.07,61.08,60.195,60.37,1199219,53.7280073276785,53.7368051019257,52.9582020810481,53.1121631303742,1363093.62607371,0.0,1.0
2023-02-13,61.35,61.48,61.015,61.1,743551,53.9743450066003,54.0887160718139,53.6796195693189,53.7544006504202,845158.081018338,0.0,1.0
2023-02-14,60.65,61.56,60.52,61.42,965646,53.3585008092959,54.1590982657916,53.2441297440823,54.0359294263307,1097602.61273677,0.0,1.0
2023-02-15,61.35,61.41,60.17,60.31,1353044,53.9743450066003,54.0271316520835,52.9362076454301,53.059376484891,1537938.98545409,0.0,1.0
2023-02-16,61.01,61.335,60.28,60.86,1186733,53.6752206821953,53.9611483452295,53.0329831621494,53.5432540684872,1348901.40012069,0.0,1.0
2023-02-17,62.1,62.38,61.0125,61.29,963569,54.6341780751406,54.8805157540624,53.6774201257571,53.921558361117,1095241.7883491,0.0,1.0
2023-02-21,61.13,62.0,60.685,61.66,1024542,53.7807939731618,54.5462003326686,53.3892930191612,54.2470760082636,1164546.81742435,0.0,1.0
2023-02-22,60.93,61.51,60.89,60.93,1269804,53.6048384882177,54.1151093945555,53.5696473912289,53.6048384882177,1443324.14576728,0.0,1.0
2023-02-23,60.76,61.43,60.43,60.82,1638633,53.4552763260152,54.0447272005779,53.1649497758574,53.5080629714984,1862554.04373516,0.0,1.0
2023-02-24,60.63,61.2,58.16,58.2,1843033,53.3409052608015,53.8423783928922,51.167855021742,51.2030461187308,2094885.53378783,0.0,1.0
2023-02-27,60.19,61.19,60.045,60.61,1426572,52.9538031939245,53.833580618645,52.8262354673401,53.3233097123071,1621514.66941002,0.0,1.0
2023-02-28,58.81,60.08,58.67,59.87,1623156,51.7397103478103,52.8570276772053,51.6165415083494,52.672274418014,1844962.09426576,0.0,1.0
2023-03-01,58.05,58.84,57.81,58.46,2554340,51.0710795050227,51.7661036705519,50.8599329230898,51.4317882491581,2903393.43591547,0.0,1.0
2023-03-02,58.81,58.93,57.75,57.93,929109,51.7397103478103,51.8452836387768,50.8071462776066,50.9655062140563,1056072.79056429,0.0,1.0
2023-03-03,59.53,59.56,58.23,58.81,1225760,52.373150093609,52.3995434163506,51.2294394414724,51.7397103478103,1393261.48359566,0.0,1.0
2023-03-06,59.22,59.84,58.95,59.53,1267568,52.1004190919457,52.6458810952724,51.8628791872712,52.373150093609,1440782.59385066,0.0,1.0
2023-03-07,58.38,59.79,58.18,59.42,1050856,51.3614060551805,52.6018922240363,51.1854505702364,52.2763745768898,1194456.65514081,0.0,1.0
2023-03-08,58.8,58.905,57.64,57.72,980097,52.2697762462044,52.3631151323583,51.2386037896466,51.3097191314782,1102543.52971685,0.6125,1.0
2023-03-09,58.78,60.06,58.555,58.83,1733885,52.2519974107465,53.3898428800516,52.0519855118452,52.2964444993912,1950504.58069262,0.0,1.0
2023-03-10,57.56,58.96,57.28,58.76,1182526,51.167488447815,52.4120069298675,50.9185847514045,52.2342185752886,1330262.60668275,0.0,1.0
2023-03-13,58.89,60.085,57.47,57.6,1628011,52.3497810057649,53.412066424374,51.0874836882545,51.2030461187308,1831403.4165576,0.0,1.0
2023-03-14,59.69,59.95,58.95,59.27,1877036,53.0609344240806,53.2920592850332,52.4031175121386,52.6875788794649,2111539.87497726,0.0,1.0
2023-03-15,60.29,60.555,59.165,59.55,2503513,53.5942994878174,53.8298690576344,52.5942399933109,52.9364825758753,2816284.57153936,0.0,1.0
2023-03-16,60.53,60.955,59.7,59.7,1651699,53.8076455133121,54.1854457667923,53.0698238418095,53.0698238418095,1858050.83118282,0.0,1.0
2023-03-17,59.87,60.47,59.365,60.37,2915946,53.2209439432016,53.7543090069384,52.7720283478898,53.6654148296489,3280244.09349659,0.0,1.0
2023-03-20,60.04,60.45,59.625,60.13,1829056,53.3720640445937,53.7365301714805,53.0031532088424,53.4520688041542,2057565.58615094,0.0,1.0
2023-03-21,58.95,60.18,58.33,60.06,1808641,52.4031175121386,53.496515892799,51.8519736129439,53.3898428800516,2034600.07747254,0.0,1.0
2023-03-22,57.55,59.07,57.53,58.57,1415026,51.1585990300861,52.5097905248859,51.1408201946282,52.0653196384386,1591809.54607668,0.0,1.0
2023-03-23,57.15,57.91,56.9648,57.38,2175470,50.8030223209282,51.4786180683281,50.6383903045881,51.007478928694,2447258.15158409,0.0,1.0
2023-03-24,59.45,59.46,57.27,57.36,1295942,52.8475883985859,52.8564778163148,50.9096953336756,50.9897000932361,1457848.01605179,0.0,1.0
2023-03-27,59.12,59.99,59.0,59.7,985332,52.5542376135307,53.327616955949,52.4475646007833,53.0698238418095,1108432.55435223,0.0,1.0
2023-03-28,59.24,59.95,58.96,58.99,813893,52.660910626278,53.2920592850332,52.4120069298675,52.4386751830544,915575.153308126,0.0,1.0
2023-03-29,60.13,60.3,59.34,59.34,762725,53.4520688041542,53.6031889055463,52.7498048035675,52.7498048035675,858014.577846155,0.0,1.0
2023-03-30,60.45,60.78,59.9801,60.45,659803,53.7365301714805,54.0298809565357,53.3188164323973,53.7365301714805,742234.216141632,0.0,1.0
2023-03-31,61.12,61.15,60.45,60.54,1345575,54.3321211593199,54.3587894125068,53.7365301714805,53.816534931041,1513681.81924723,0.0,1.0
2023-04-03,60.45,60.86,59.72,60.83,1533964,53.7365301714805,54.1009962983673,53.0876026772674,54.0743280451805,1725606.83587295,0.0,1.0
2023-04-04,60.72,61.06,60.12,60.35,1012801,53.9765444501621,54.2787846529462,53.4431793864253,53.647635994191,1139333.34092519,0.0,1.0
2023-04-05,63.15,63.17,60.98,60.98,1812426,56.136672958296,56.1544517937539,54.2076693111147,54.2076693111147,2038857.94915257,0.0,1.0
2023-04-06,63.29,63.93,62.905,63.67,2098455,56.2611248065013,56.8300475411538,55.9188822239368,56.5989226802012,2360621.43099302,0.0,1.0
2023-04-10,62.84,63.02,61.93,63.02,1798220,55.8611010086987,56.0211105278197,55.0521639953646,56.0211105278197,2022877.14992233,0.0,1.0
2023-04-11,62.57,63.0,62.5,62.84,1010635,55.6210867300171,56.0033316923618,55.5588608059145,55.8611010086987,1136896.7358898,0.0,1.0
2023-04-12,62.1,62.93,61.81,62.68,954164,55.2032840967567,55.9411057682592,54.9454909826172,55.7188703250355,1073370.6403435,0.0,1.0
2023-04-13,62.04,62.28,60.835,61.63,1045855,55.149947590383,55.3632936158777,54.0787727540449,54.7854814634962,1176516.87870896,0.0,1.0
2023-04-14,61.36,61.77,60.99,61.44,933670,54.5454671848146,54.9099333117014,54.2165587288436,54.6165825266462,1050316.26195237,0.0,1.0
2023-04-17,62.06,62.38,61.35,61.58,829093,55.1677264258409,55.4521877931672,54.5365777670857,54.7410343748514,932674.136012589,0.0,1.0
2023-04-18,61.74,62.41,61.54,62.08,911555,54.8832650585146,55.478856046354,54.7054767039357,55.1855052612988,1025438.36705045,0.0,1.0
2023-04-19,62.49,62.55,61.79,61.91,957426,55.5499713881856,55.6033078945592,54.9277121471593,55.0343851599067,1077040.17202653,0.0,1.0
2023-04-20,62.75,62.75,62.23,62.57,943443,55.7810962491382,55.7810962491382,55.318846527233,55.6210867300171,1061310.23287149,0.0,1.0
2023-04-21,63.02,63.41,62.54,63.28,964000,56.0211105278197,56.3677978192486,55.5944184768303,56.2522353887723,1084435.48204621,0.0,1.0
2023-04-24,63.09,63.29,62.56,63.02,676818,56.0833364519223,56.2611248065013,55.6121973122882,56.0211105278197,761374.952372977,0.0,1.0
2023-04-25,63.68,63.84,62.83,62.97,750682,56.6078120979302,56.7500427815933,55.8522115909697,55.976663439175,844467.008852085,0.0,1.0
2023-04-26,62.03,63.65,62.0,63.08,921047,55.141058172654,56.5811438447433,55.1143899194672,56.0744470341934,1036116.23177615,0.0,1.0
2023-04-27,62.53,62.73,61.85,61.95,932675,55.5855290591013,55.7633174136803,54.981048653533,55.0699428308225,1049196.95354507,0.0,1.0
2023-04-28,62.11,62.81,61.7,62.43,949546,55.2121735144856,55.8344327555118,54.8477073875988,55.4966348818119,1068175.69941395,0.0,1.0
2023-05-01,62.47,63.27,61.92,61.92,1378124,55.5321925527277,56.2433459710434,55.0432745776356,55.0432745776356,1550297.2658293,0.0,1.0
2023-05-02,61.44,62.33,61.13,62.23,881405,54.6165825266462,55.4077407045224,54.3410105770489,55.318846527233,991521.634909685,0.0,1.0
2023-05-03,61.68,62.52,61.38,61.62,1097416,54.8299285521409,55.5766396413724,54.5632460202725,54.7765920457672,1234519.55286849,0.0,1.0
2023-05-04,62.18,62.4618,60.94,61.62,1124275,55.2743994385882,55.5249032301899,54.1721116401989,54.7765920457672,1264734.13026712,0.0,1.0
2023-05-05,62.59,62.93,61.37,61.4,1523621,55.638865565475,55.9411057682592,54.5543566025436,54.5810248557304,1713971.65310241,0.0,1.0
2023-05-08,62.05,62.91,61.96,62.3,686811,55.1588370081119,55.9233269328013,55.0788322485514,55.3810724513356,772616.408568089,0.0,1.0
2023-05-09,62.16,62.32,61.54,62.09,845017,55.2566206031303,55.3988512867935,54.7054767039357,55.1943946790277,950587.57026166,0.0,1.0
2023-05-10,63.12,63.26,62.13,62.53,1293853,56.1100047051092,56.2344565533144,55.2299523499435,55.5855290591013,1455498.030863,0.0,1.0
2023-05-11,62.43,63.39,62.14,63.02,576539,55.4966348818119,56.3500189837907,55.2388417676724,56.0211105278197,648567.7887795,0.0,1.0
2023-05-12,62.37,63.105,62.1,62.78,799430,55.4432983754382,56.0966705785158,55.2032840967567,55.807764502325,899305.246278215,0.0,1.0
2023-05-15,61.71,62.59,61.19,62.52,994028,54.8565968053278,55.638865565475,54.3943470834225,55.5766396413724,1118214.9723521,0.0,1.0
2023-05-16,60.31,61.815,60.28,61.73,960174,53.6120783232753,54.9499356914817,53.5854100700884,54.8743756407856,1080131.4881102,0.0,1.0
2023-05-17,60.04,60.485,59.7,60.31,1375004,53.3720640445937,53.7676431335318,53.0698238418095,53.6120783232753,1546787.4746426,0.0,1.0
2023-05-18,59.24,59.32,58.5,59.02,988534,53.205387462176,53.2772380867029,52.5407691853021,53.007798244727,1100654.59445495,0.6125,1.0
2023-05-19,59.28,60.5,59.25,59.63,1994292,53.2413127744394,54.3370347984748,53.2143687902418,53.5556592567446,2220486.75360156,0.0,1.0
2023-05-22,59.07,59.83,59.0,59.6,693334,53.0527048850563,53.7352858180619,52.9898355885952,53.5287152725471,771972.691472252,0.0,1.0
2023-05-23,58.75,59.81,58.721,58.97,1188306,52.7653023869486,53.7173231619302,52.7392565355576,52.9628916043976,1323084.95056153,0.0,1.0
2023-05-24,58.2,59.04,57.98,58.62,1034485,52.2713293433262,53.0257609008587,52.0737401258771,52.6485451220924,1151817.40652798,0.0,1.0
2023-05-25,57.38,57.94,57.13,57.94,1121298,51.5348604419253,52.0378148136137,51.3103272402787,52.0378148136137,1248476.83079505,0.0,1.0
2023-05-26,57.46,57.54,56.66,57.14,992104,51.6067110664522,51.6785616909792,50.8882048211832,51.3193085683446,1104629.50771257,0.0,1.0
2023-05-30,57.02,57.86,56.93,57.45,1096692,51.2115326315542,51.9659641890868,51.1307006789615,51.5977297383864,1221079.99168667,0.0,1.0
2023-05-31,57.85,57.975,56.9,57.15,2053827,51.9569828610209,52.0692494618442,51.1037566947639,51.3282898964105,2286774.27763298,0.0,1.0
2023-06-01,57.2,57.96,56.68,57.83,1370038,51.3731965367398,52.0557774697454,50.9061674773149,51.9390202048892,1525429.19037471,0.0,1.0
2023-06-02,57.73,57.955,56.59,56.85,1389707,51.8492069242306,52.0512868057125,50.8253355247221,51.0588500544346,1547329.06960834,0.0,1.0
2023-06-05,58.21,58.66,57.64,57.88,1155632,52.280310671392,52.6844704343559,51.7683749716378,51.9839268452185,1286705.03017516,0.0,1.0
2023-06-06,58.6,58.84,58.175,58.38,1219845,52.6305824659607,52.8461343395414,52.2488760231615,52.4329932485117,1358201.13802146,0.0,1.0
2023-06-07,59.69,60.01,58.275,58.71,1195847,53.6095472251398,53.8969497232475,52.3386893038201,52.7293770746852,1331481.25893007,0.0,1.0
2023-06-08,59.77,60.13,59.37,59.75,1299913,53.6813978496667,54.0047256600378,53.3221447270322,53.663435193535,1447350.53710011,0.0,1.0
2023-06-09,59.4,60.0187,59.35,59.8,1258992,53.3490887112298,53.9047634786648,53.3041820709005,53.7083418338643,1401788.23306232,0.0,1.0
2023-06-12,59.49,59.695,59.1394,59.46,1106688,53.4299206638226,53.6140378891728,53.1150353018334,53.402976679625,1232209.748808,0.0,1.0
2023-06-13,59.25,59.58,58.83,59.16,1160845,53.2143687902418,53.5107526164153,52.8371530114756,53.1335368376491,1292509.29426814,0.0,1.0
2023-06-14,58.92,59.76,58.73,59.38,1144327,52.9179849640683,53.6724165216009,52.7473397308169,53.3311260550981,1274117.80485937,0.0,1.0
2023-06-15,59.61,59.76,59.075,59.12,1117289,53.5376966006129,53.6724165216009,53.0571955490892,53.0976115253856,1244013.12568306,0.0,1.0
2023-06-16,59.31,60.175,59.23,59.56,2717198,53.268256758637,54.0451416363342,53.1964061341101,53.4927899602836,3025385.53326827,0.0,1.0
2023-06-20,58.85,59.57,58.575,59.51,1476058,52.8551156676073,53.5017712883495,52.608129145796,53.4478833199543,1643474.09333618,0.0,1.0
2023-06-21,59.01,59.2,57.86,58.65,1147628,52.9988169166611,53.1694621499125,51.9659641890868,52.67548910629,1277793.20784632,0.0,1.0
2023-06-22,58.3,59.49,58.24,59.29,732828,52.3611426239848,53.4299206638226,52.3072546555896,53.2502941025053,815946.143628075,0.0,1.0
2023-06-23,57.31,58.94,57.215,58.73,1321703,51.4719911454643,52.9359476202001,51.3866685288386,52.7473397308169,1471611.98244562,0.0,1.0
2023-06-26,58.56,58.665,57.52,57.6,1516592,52.5946571536972,52.6889610983888,51.6605990348474,51.7324496593743,1688605.5034158,0.0,1.0
2023-06-27,58.72,59.0,58.43,58.66,1107537,52.7383584027511,52.9898355885952,52.477899888841,52.6844704343559,1233155.0433054,0.0,1.0
2023-06-28,57.7,58.82,57.535,58.82,990819,51.822262940033,52.8281716834097,51.6740710269462,52.8281716834097,1103198.76162404,0.0,1.0
2023-06-29,57.56,57.926,57.02,57.27,1126466,51.6965243471109,52.0252409543215,51.2115326315542,51.4360658332008,1254230.99093941,0.0,1.0
2023-06-30,58.42,58.705,57.61,57.65,1591177,52.4689185607752,52.7248864106523,51.7414309874402,51.7773562997036,1771650.01470971,0.0,1.0
2023-07-03,58.8,58.83,58.0901,58.33,522390,52.810209027278,52.8371530114756,52.1726245478823,52.3880866081824,581640.038276198,0.0,1.0
2023-07-05,59.75,60.135,58.4208,58.69,1408038,53.663435193535,54.0092163240708,52.4696370670204,52.7114144185535,1567739.19143617,0.0,1.0
2023-07-06,59.6,59.88,58.73,59.39,1422098,53.5287152725471,53.7801924583912,52.7473397308169,53.3401073831639,1583393.89182891,0.0,1.0
2023-07-07,58.69,59.5,58.64,59.5,1405785,52.7114144185535,53.4389019918884,52.6665077782242,53.4389019918884,1565230.65374166,0.0,1.0
2023-07-10,58.03,58.78,57.57,58.78,1204743,52.1186467662065,52.7922463711462,51.7055056751767,52.7922463711462,1341386.25286277,0.0,1.0
2023-07-11,58.93,58.96,58.12,58.29,693697,52.9269662921342,52.9539102763318,52.1994787187992,52.3521612959189,772376.863324497,0.0,1.0
2023-07-12,60.15,60.31,59.0291,59.13,1256481,54.0226883161695,54.1663895652234,53.0159712532669,53.1065928534515,1398992.43272903,0.0,1.0
2023-07-13,60.51,60.51,59.98,60.09,852363,54.3460161265406,54.3460161265406,53.8700057390499,53.9688003477744,949038.932493378,0.0,1.0
2023-07-14,60.16,60.45,59.71,60.31,1259286,54.0316696442354,54.2921281581455,53.6275098812716,54.1663895652234,1402115.57886001,0.0,1.0
2023-07-17,59.45,60.15,59.045,59.91,785167,53.3939953515591,54.0226883161695,53.0302515648916,53.8071364425888,874221.489563751,0.0,1.0
2023-07-18,58.96,60.09,58.27,59.48,975585,52.9539102763318,53.9688003477744,52.3341986397872,53.4209393357567,1086236.90488272,0.0,1.0
2023-07-19,59.78,60.01,59.09,59.24,1121062,53.6903791777326,53.8969497232475,53.070667541188,53.205387462176,1248214.06342003,0.0,1.0
2023-07-20,60.73,60.91,59.466,60.12,770939,54.5436053439896,54.7052692491752,53.4083654764645,53.995744331972,858379.734429477,0.0,1.0
2023-07-21,61.56,61.84,60.68,61.07,850805,55.2890555734563,55.5405327593005,54.4986987036603,54.848970498229,947304.222449858,0.0,1.0
2023-07-24,61.15,61.7,60.84,61.7,609233,54.9208211227559,55.4147941663784,54.6423999527141,55.4147941663784,678332.86517568,0.0,1.0
2023-07-25,61.0,61.446,60.83,61.06,643631,54.786101201768,55.1866684335055,54.6334186246483,54.8399891701631,716632.323504944,0.0,1.0
2023-07-26,61.32,61.74,60.9801,61.0,714081,55.0735036998756,55.4507194786419,54.7682283589169,54.786101201768,795072.838630728,0.0,1.0
2023-07-27,59.82,61.149,59.64,61.14,1611209,53.7263044899961,54.9199229899493,53.5646405848105,54.91183979469,1793954.06579558,0.0,1.0
2023-07-28,60.15,60.4,59.63,60.19,1319690,54.0226883161695,54.2472215178161,53.5556592567446,54.058613628433,1469370.66581044,0.0,1.0
2023-07-31,59.97,60.5,59.62,60.35,1063047,53.861024410984,54.3370347984748,53.5466779286788,54.2023148774868,1183618.93943107,0.0,1.0
2023-08-01,59.5,60.23,59.445,59.91,1410893,53.4389019918884,54.0945389406965,53.3895046875262,53.8071364425888,1570918.00862119,0.0,1.0
2023-08-02,59.71,59.925,59.24,59.39,1096194,53.6275098812716,53.8206084346876,53.205387462176,53.3401073831639,1220525.50798855,0.0,1.0
2023-08-03,58.38,59.65,58.35,59.58,1744882,52.4329932485117,53.5736219128764,52.4060492643141,53.5107526164153,1942788.40189791,0.0,1.0
2023-08-04,57.3,58.75,57.14,58.19,1170710,51.4630098173984,52.7653023869486,51.3193085683446,52.2623480152603,1303493.19322791,0.0,1.0
2023-08-07,57.64,57.93,57.2,57.34,1414448,51.7683749716378,52.0288334855478,51.3731965367398,51.4989351296619,1574876.22056259,0.0,1.0
2023-08-08,58.08,58.169,57.02,57.69,1331648,52.1635534065358,52.243487226322,51.2115326315542,51.8132816119671,1482684.95509183,0.0,1.0
2023-08-09,58.1,58.67,57.94,58.08,1321562,52.1815160626675,52.6934517624217,52.0378148136137,52.1635534065358,1471454.99007326,0.0,1.0
2023-08-10,58.01,58.64,57.89,58.36,1280164,52.1006841100747,52.6665077782242,51.9929081732844,52.41503059238,1425361.58418004,0.0,1.0
2023-08-11,58.28,58.33,57.845,58.2,1203598,52.3431799678531,52.3880866081824,51.952492196988,52.2713293433262,1340111.38572552,0.0,1.0
2023-08-14,57.63,58.34,57.45,58.32,1636778,51.7593936435719,52.3970679362482,51.5977297383864,52.3791052801165,1822423.12940454,0.0,1.0
2023-08-15,56.69,57.28,56.58,57.28,1403043,50.9151488053807,51.4450471612667,50.8163541966562,51.4450471612667,1562177.65313875,0.0,1.0
2023-08-16,57.04,57.17,56.53,56.92,1248308,51.229495287686,51.3462525525422,50.7714475563269,51.1217193508956,1389892.44223757,0.0,1.0
2023-08-17,56.8,57.56,56.68,57.21,1287818,51.0139434141052,51.6965243471109,50.9061674773149,51.3821778648057,1433883.70913068,0.0,1.0
2023-08-18,56.4,56.675,56.04,56.38,1093336,51.2047966355048,51.4544654134262,50.8779575080442,51.1866389062015,1204265.11678093,0.6125,1.0
2023-08-21,56.08,56.48,55.46,56.34,1022171,50.9142729666509,51.2774275527183,50.3513833582464,51.1503234475947,1125879.76494424,0.0,1.0
2023-08-22,56.44,56.5655,55.77,56.03,1353901,51.2411120941116,51.3550518454902,50.6328281624487,50.8688786433925,1491266.8620395,0.0,1.0
2023-08-23,56.55,56.88,56.24,56.81,1331523,51.3409796052801,51.6405821387857,51.0595348010779,51.5770300862239,1466618.40558757,0.0,1.0
2023-08-24,56.23,57.295,56.2,56.45,985019,51.0504559364262,52.0173550218307,51.0232193424711,51.2501909587633,1084958.34863796,0.0,1.0
2023-08-25,56.89,57.085,56.18,56.24,1266109,51.6496610034374,51.8266988641453,51.0050616131678,51.0595348010779,1394567.54624597,0.0,1.0
2023-08-28,56.72,57.51,56.69,56.99,1260086,51.4953203043588,52.2125506118419,51.4680837104037,51.7404496499543,1387933.45681841,0.0,1.0
2023-08-29,57.08,57.23,56.56,56.77,959948,51.8221594318194,51.9583424015947,51.3500584699318,51.5407146276172,1057343.66226267,0.0,1.0
2023-08-30,55.44,56.0,54.63,55.74,4911098,50.3332256289431,50.8416420494374,49.5978375921566,50.6055915684936,5409374.61721976,0.0,1.0
2023-08-31,54.97,55.92,54.94,55.74,2887953,49.9065189903138,50.769011132224,49.8792823963588,50.6055915684936,3180962.72033743,0.0,1.0
2023-09-01,53.6,55.2,53.29,55.09,2657866,48.662714533033,50.1153328773026,48.3812697288307,50.0154653661341,2927531.25194639,0.0,1.0
2023-09-05,52.73,53.69,52.28,53.61,1967745,47.8728533083364,48.7444243148981,47.4643043990105,48.6717933976847,2167391.05107679,0.0,1.0
2023-09-06,53.31,53.35,52.5,52.79,1697137,48.3994274581341,48.4357429167408,47.6640394213476,47.9273264962465,1869327.34996217,0.0,1.0
2023-09-07,53.61,54.16,53.4,53.66,2099959,48.6717933976847,49.1711309535273,48.4811372399993,48.7171877209431,2313019.39236443,0.0,1.0
2023-09-08,53.94,54.055,53.53,53.82,1342286,48.9713959311903,49.0758028746846,48.5991624804712,48.86244955537,1478473.41214723,0.0,1.0
2023-09-11,52.71,53.66,52.61,53.47,2532664,47.854695579033,48.7171877209431,47.7639069325161,48.5446892925611,2789626.34334446,0.0,1.0
2023-09-12,53.01,53.1,52.35,52.72,1755863,48.1270615185835,48.2087713004487,47.5278564515723,47.8637744436847,1934011.64943468,0.0,1.0
2023-09-13,53.72,53.8546,52.87,52.98,1522684,48.7716609088532,48.8938624270649,47.9999574134599,48.0998249246285,1677174.46885537,0.0,1.0
2023-09-14,54.44,54.64,53.87,54.0,1625458,49.4253391637745,49.6069164568082,48.9078438786285,49.0258691191004,1790375.84803985,0.0,1.0
2023-09-15,54.14,54.89,54.02,54.49,3197599,49.152973224224,49.8338880731004,49.0440268484038,49.470733487033,3522025.19001806,0.0,1.0
2023-09-18,54.14,54.57,53.87,54.43,1915337,49.152973224224,49.5433644042464,48.9078438786285,49.4162602991228,2109665.77152845,0.0,1.0
2023-09-19,54.21,54.6,53.25,54.18,1840177,49.2165252767858,49.5706009982015,48.344954270224,49.1892886828307,2026880.08974604,0.0,1.0
2023-09-20,54.35,54.73,54.11,54.26,1401605,49.3436293819094,49.6886262386734,49.1257366302689,49.2619196000442,1543810.87699091,0.0,1.0
2023-09-21,53.86,54.49,53.85,54.32,2744577,48.8987650139768,49.470733487033,48.8896861493251,49.3163927879543,3023039.89022519,0.0,1.0
2023-09-22,53.61,53.905,53.24,53.65,1221325,48.6717933976847,48.9396199049094,48.3358754055723,48.7081088562914,1345239.79248142,0.0,1.0
2023-09-25,53.29,53.53,52.845,53.27,905295,48.3812697288307,48.5991624804712,47.9772602518307,48.3631119995274,997145.606562111,0.0,1.0
2023-09-26,51.44,53.06,51.34,53.06,1356028,46.701679768269,48.172455841842,46.6108911217521,48.172455841842,1493609.66599308,0.0,1.0
2023-09-27,51.05,51.765,50.95,51.46,1701819,46.3476040468532,46.9967428694487,46.2568154003364,46.7198374975723,1874484.38245426,0.0,1.0
2023-09-28,50.42,51.37,50.21,51.29,2133158,45.7756355737971,46.6381277157072,45.5849794161117,46.5654967984937,2349586.74001604,0.0,1.0
2023-09-29,50.7,51.38,50.43,50.96,2605549,46.0298437840443,46.6472065803588,45.7847144384487,46.2658942649881,2869906.20519532,0.0,1.0
2023-10-02,48.1,51.45,47.69,50.51,4860421,43.6693389746061,46.7107586329206,43.297105523887,45.8573453556622,5353555.96373803,0.0,1.0
2023-10-03,49.0,49.23,47.29,47.92,3100909,44.4864367932578,44.6952506802465,42.9339509378196,43.5059194108757,3415525.08927908,0.0,1.0
2023-10-04,48.69,49.0,47.925,48.95,2853158,44.2049919890555,44.4864367932578,43.5104588432016,44.4410424699993,3142637.44362615,0.0,1.0
2023-10-05,48.34,48.89,48.09,48.84,1603518,43.8872317262465,44.3865692820892,43.6602601099544,44.3411749588308,1766209.83076595,0.0,1.0
2023-10-06,48.79,48.91,46.9175,47.69,2395126,44.2957806355724,44.4047270113926,42.5957632295443,43.297105523887,2638133.83268733,0.0,1.0
2023-10-09,49.35,49.4,48.47,48.81,2501673,44.8041970560667,44.8495913793252,44.0052569667184,44.3139383648757,2755491.0178506,0.0,1.0
2023-10-10,49.7,50.03,49.32,49.32,1360302,45.1219573188757,45.4215598523813,44.7769604621117,44.7769604621117,1498317.30308646,0.0,1.0
2023-10-11,50.3,50.46,49.52,49.95,1167015,45.6666891979768,45.8119510324038,44.9585377551454,45.3489289351679,1285419.53732439,0.0,1.0
2023-10-12,49.24,50.29,49.04,50.16,1770344,44.7043295448982,45.6576103333252,44.5227522518645,45.5395850928532,1949961.88171104,0.0,1.0
2023-10-13,49.95,50.005,49.33,49.54,1912893,45.3489289351679,45.3988626907521,44.7860393267634,44.9766954844488,2106973.80497342,0.0,1.0
2023-10-16,50.43,50.78,49.56,50.15,1380583,45.7847144384487,46.1024747012577,44.9948532137521,45.5305062282016,1520655.99936412,0.0,1.0
2023-10-17,50.09,50.67,49.87,50.11,1686617,45.4760330402914,46.0026071900892,45.2762980179544,45.4941907695948,1857739.99801498,0.0,1.0
2023-10-18,49.21,50.23,48.87,50.01,2747369,44.6770929509431,45.603137145415,44.3684115527858,45.403402123078,3026115.16462031,0.0,1.0
2023-10-19,48.52,49.23,48.47,48.93,3001098,44.0506512899769,44.6952506802465,44.0052569667184,44.422884740696,3305587.33403182,0.0,1.0
2023-10-20,48.37,49.16,48.33,48.67,2312400,43.9144683202016,44.6316986276847,43.8781528615948,44.1868342597521,2547014.50976115,0.0,1.0
2023-10-23,48.32,48.86,47.46,48.07,2466191,43.8690739969432,44.3593326881342,43.0882916368982,43.642102380651,2716409.03859296,0.0,1.0
2023-10-24,48.94,49.18,48.45,48.59,1788233,44.4319636053476,44.6498563569881,43.9870992374151,44.1142033425387,1969665.88731782,0.0,1.0
2023-10-25,48.9,49.1,48.44,48.72,2304396,44.3956481467409,44.5772254397746,43.9780203727634,44.2322285830106,2538198.42943936,0.0,1.0
2023-10-26,49.15,49.88,49.0,49.0,2007821,44.622619763033,45.2853768826061,44.4864367932578,44.4864367932578,2211533.13440718,0.0,1.0
2023-10-27,48.32,49.3,48.18,49.06,1795003,43.8690739969432,44.7588027328083,43.7419698918196,44.5409099811679,1977122.76685037,0.0,1.0
2023-10-30,48.48,49.035,48.15,48.39,2412381,44.0143358313701,44.5182128195386,43.7147332978645,43.932626049505,2657139.51309122,0.0,1.0
2023-10-31,49.14,49.22,48.6,48.74,3140277,44.6135408983813,44.6861718155948,44.1232822071903,44.2503863123139,3458887.33941759,0.0,1.0
2023-11-01,49.81,50.17,48.54,49.25,3814545,45.2218248300443,45.5486639575049,44.0688090192802,44.7134084095499,4201566.10583673,0.0,1.0
2023-11-02,51.04,51.3,49.66,49.69,3072698,46.3385251822015,46.5745756631454,45.085641860269,45.112878454224,3384451.82066861,0.0,1.0
2023-11-03,51.21,52.005,51.19,51.86,2148998,46.4928658812802,47.2146356210892,46.4747081519768,47.0829920836397,2367033.85549546,0.0,1.0
2023-11-06,50.93,51.46,50.76,51.11,2823303,46.238657671033,46.7198374975723,46.0843169719544,46.4020772347633,3109753.3759091,0.0,1.0
2023-11-07,50.33,51.29,50.0,50.77,3586223,45.6939257919319,46.5654967984937,45.3943232584263,46.093395836606,3950078.71312886,0.0,1.0
2023-11-08,49.58,50.53,48.8,50.53,2849892,45.0130109430555,45.8755030849656,44.304859500224,45.8755030849656,3139040.07751783,0.0,1.0
2023-11-09,49.33,49.79,48.86,49.64,3548481,44.7860393267634,45.2036671007409,44.3593326881342,45.0674841309656,3908507.43582934,0.0,1.0
2023-11-10,49.41,49.62,49.245,49.5,1808587,44.8586702439768,45.0493264016622,44.708868977224,44.940380025842,1992084.99012515,0.0,1.0
2023-11-13,48.05,49.42,47.975,49.16,2825026,43.6239446513476,44.8677491086285,43.55585316646,44.6316986276847,3111651.19030121,0.0,1.0
2023-11-14,49.94,49.98,48.94,49.08,5418003,45.3398500705162,45.3761655291229,44.4319636053476,44.5590677104712,5967709.84904405,0.0,1.0
2023-11-15,50.27,50.99,49.85,49.93,2060198,45.6394526040218,46.2931308589431,45.258140288651,45.3307712058645,2269224.26871688,0.0,1.0
2023-11-16,50.33,50.88,50.18,50.51,1737121,45.6939257919319,46.1932633477746,45.5577428221566,45.8573453556622,1913368.09903598,0.0,1.0
2023-11-17,50.39,50.66,49.99,50.64,3568667,45.748398979842,45.9935283254375,45.3852443937746,45.9753705961341,3930741.4934725,0.0,1.0
2023-11-20,50.47,50.71,49.5,50.25,2118645,45.8210298970555,46.0389226486959,44.940380025842,45.6212948747184,2333601.26104174,0.0,1.0
2023-11-21,50.2,50.24,49.2,49.83,2104584,46.1592176053308,46.1959978584027,45.2397112785313,45.819000264415,2288819.48787188,0.6425,1.0
2023-11-22,50.83,50.89,49.75,50.26,2578922,46.7385065912144,46.7936769708224,45.745439758271,46.2143879849387,2804681.08248544,0.0,1.0
2023-11-24,50.55,50.93,50.41,50.92,772832,46.4810448197106,46.8304572238943,46.3523139339586,46.8212621606263,840485.788379557,0.0,1.0
2023-11-27,50.72,50.92,50.23,50.59,1527189,46.6373608952665,46.8212621606263,46.1868027951347,46.5178250727825,1660879.27346382,0.0,1.0
2023-11-28,51.26,51.75,50.5755,50.7,2172429,47.1338943117381,47.5844524118699,46.5044922310439,46.6189707687305,2362603.64576469,0.0,1.0
2023-11-29,50.64,51.61,50.54,51.34,4231804,46.5638003891225,47.4557215261179,46.4718497564426,47.2074548178821,4602256.53338341,0.0,1.0
2023-11-30,51.04,51.14,50.2301,50.71,2080179,46.9316029198423,47.0235535525222,46.1868947457674,46.6281658319985,2262278.07180034,0.0,1.0
2023-12-01,51.76,51.85,50.725,51.29,1866953,47.5936474751378,47.6764030445498,46.6419584269005,47.1614795015421,2030386.24704021,0.0,1.0
2023-12-04,50.45,51.47,49.84,50.26,9573696,46.3890941870306,47.326990640366,45.828195327683,46.2143879849387,10411778.2781591,0.0,1.0
2023-12-05,51.21,51.3153,49.95,50.14,8994376,47.0879189953982,47.1847430116102,45.9293410236309,46.1040472257228,9781744.54906393,0.0,1.0
2023-12-06,51.95,52.01,50.865,51.3,3751558,47.7683536772297,47.8235240568377,46.7706893126524,47.1706745648101,4079969.75187575,0.0,1.0
2023-12-07,51.7,52.12,51.38,51.93,3352195,47.5384770955299,47.9246697527856,47.2442350709541,47.7499635506938,3645646.47604785,0.0,1.0
2023-12-08,51.56,51.87,51.23,51.79,2020257,47.409746209778,47.6947931710858,47.1063091219342,47.6212326649418,2197110.49409745,0.0,1.0
2023-12-11,51.78,51.93,50.95,51.44,2722232,47.6120376016738,47.7499635506938,46.8488473504303,47.299405450562,2960536.45381152,0.0,1.0
2023-12-12,51.35,51.98,51.1,51.98,2338860,47.2166498811501,47.7959388670337,46.9867732994502,47.7959388670337,2543604.03167754,0.0,1.0
2023-12-13,53.33,53.39,51.11,51.36,3398789,49.0372724082129,49.0924427878209,46.9959683627182,47.2258449444181,3696319.3193356,0.0,1.0
2023-12-14,53.37,54.4,53.26,53.75,4486420,49.0740526612849,50.0211441778883,48.972906965337,49.4234650654687,4879161.64276559,0.0,1.0
2023-12-15,51.76,53.1,51.46,52.5,5910446,47.5936474751378,48.8257859530491,47.317795577098,48.2740821569694,6427847.0171846,0.0,1.0
2023-12-18,51.46,52.23,51.46,52.04,2158435,47.317795577098,48.0258154487336,47.317795577098,47.8511092466417,2347384.60964483,0.0,1.0
2023-12-19,51.85,52.025,51.48,51.66,1985488,47.6764030445498,47.8373166517397,47.336185703634,47.5016968424579,2159297.81245879,0.0,1.0
2023-12-20,51.05,52.0799,50.99,51.82,2766428,46.9407979831103,47.887797549081,46.8856276035023,47.6488178547458,3008601.37594624,0.0,1.0
2023-12-21,51.07,51.61,50.89,51.17,2453289,46.9591881096463,47.4557215261179,46.7936769708224,47.0511387423262,2668050.15745711,0.0,1.0
2023-12-22,51.38,52.15,51.37,51.46,1858194,47.2442350709541,47.9522549425896,47.2350400076861,47.317795577098,2020860.48332906,0.0,1.0
2023-12-26,51.79,52.04,51.35,51.39,1698402,47.6212326649418,47.8511092466417,47.2166498811501,47.2534301342221,1847080.27612136,0.0,1.0
2023-12-27,51.85,51.95,51.42,51.95,1906798,47.6764030445498,47.7683536772297,47.2810153240261,47.7683536772297,2073719.28221213,0.0,1.0
2023-12-28,52.24,52.31,51.66,51.72,1318885,48.0350105120016,48.0993759548775,47.5016968424579,47.5568672220659,1434340.32106198,0.0,1.0
2023-12-29,52.2,52.24,51.84,52.05,1393662,47.9982302589296,48.0350105120016,47.6672079812818,47.8603043099097,1515663.3069084,0.0,1.0
2024-01-02,53.43,53.645,51.99,52.12,2267938,49.1292230408929,49.3269169011548,47.8051339303017,47.9246697527856,2466473.51290572,0.0,1.0
2024-01-03,53.87,54.05,53.03,53.57,3929326,49.5338058246846,49.6993169635085,48.7614205101731,49.2579539266448,4273299.57987026,0.0,1.0
2024-01-04,53.61,54.06,53.47,53.78,2222215,49.2947341797168,49.7085120267765,49.1660032939649,49.4510502552727,2416747.91704262,0.0,1.0
2024-01-05,53.7,54.2406,53.31,53.55,1772780,49.3774897491287,49.8745748693965,49.018882281677,49.2395638001088,1927969.333469,0.0,1.0
2024-01-08,53.92,53.95,53.42,53.67,2051565,49.5797811410246,49.6073663308286,49.1200279776249,49.3499045593247,2231159.19945979,0.0,1.0
2024-01-09,54.21,54.47,53.53,54.21,3153242,49.8464379757964,50.0855096207643,49.2211736735728,49.8464379757964,3429277.1110947,0.0,1.0
2024-01-10,54.08,54.41,53.81,53.96,3066348,49.7269021533125,50.0303392411563,49.4786354450767,49.6165613940966,3334776.40189081,0.0,1.0
2024-01-11,53.35,54.11,53.02,53.97,2983403,49.0556625347489,49.7544873431165,48.7522254469051,49.6257564573646,3244570.38853068,0.0,1.0
2024-01-12,53.85,54.02,53.31,53.72,2408296,49.5154156981486,49.6717317737045,49.018882281677,49.3958798756647,2619118.46586495,0.0,1.0
2024-01-16,52.86,53.67,52.675,53.67,2690879,48.6051044346172,49.3499045593247,48.4349957641593,49.3499045593247,2926438.8091448,0.0,1.0
2024-01-17,51.79,52.91,51.65,52.54,2999309,47.6212326649418,48.6510797509572,47.4925017791899,48.3108624100414,3261868.80131633,0.0,1.0
2024-01-18,50.89,51.65,50.82,51.53,3763219,46.7936769708224,47.4925017791899,46.7293115279464,47.382161019974,4092651.5569489,0.0,1.0
2024-01-19,50.44,51.095,50.2699,50.9,2491892,46.3798991237626,46.9821757678162,46.223491097574,46.8028720340904,2710032.46782834,0.0,1.0
2024-01-22,49.86,50.99,49.69,50.28,2883197,45.846585454219,46.8856276035023,45.6902693786631,46.2327781114747,3135592.3455532,0.0,1.0
2024-01-23,50.04,50.155,49.39,49.97,3388741,46.0120965930429,46.1178398206248,45.4144174806232,45.9477311501669,3685391.71643919,0.0,1.0
2024-01-24,49.35,50.59,49.315,50.34,4172203,45.3776372275513,46.5178250727825,45.3454545061133,46.2879484910827,4537438.05605171,0.0,1.0
2024-01-25,50.08,50.15,49.36,49.745,2525933,46.0488768461148,46.1132422889908,45.3868322908192,45.740842226637,2747053.42027626,0.0,1.0
2024-01-26,49.76,50.42,49.685,50.19,2155001,45.754634821539,46.3615089972266,45.6856718470291,46.1500225420628,2343649.99695113,0.0,1.0
2024-01-29,50.6,50.845,49.67,49.94,2357432,46.5270201360505,46.7522991861164,45.6718792521271,45.9201459603629,2563801.82636226,0.0,1.0
2024-01-30,50.69,50.905,49.835,50.34,2495846,46.6097757054625,46.8074695657244,45.823597796049,46.2879484910827,2714332.60137257,0.0,1.0
2024-01-31,50.77,51.54,50.21,51.07,11112114,46.6833362116064,47.391356083242,46.1684126685988,46.9591881096463,12084869.5393741,0.0,1.0
2024-02-01,51.75,51.865,50.29,50.57,2676105,47.5844524118699,47.6901956394518,46.2419731747427,46.4994349462465,2910371.49174915,0.0,1.0
2024-02-02,50.7,51.235,50.26,51.16,2182704,46.6189707687305,47.1109066535682,46.2143879849387,47.0419436790582,2373778.12026315,0.0,1.0
2024-02-05,49.67,50.28,49.615,50.13,1967710,45.6718792521271,46.2327781114747,45.6213064041531,46.0948521624548,2139963.52461122,0.0,1.0
2024-02-06,49.66,49.8,49.36,49.5,2157326,45.6626841888591,45.791415074611,45.3868322908192,45.5155631765712,2346178.52767706,0.0,1.0
2024-02-07,49.38,49.9,49.35,49.85,1848901,45.4052224173552,45.8833657072909,45.3776372275513,45.837390390951,2010753.97320602,0.0,1.0
2024-02-08,48.62,49.12,48.04,49.12,3527389,44.7063976089877,45.1661507723874,44.173083939444,45.1661507723874,3836176.97583224,0.0,1.0
2024-02-09,49.08,49.27,48.4,48.62,2495924,45.1293705193154,45.3040767214073,44.5041062170918,44.7063976089877,2714417.42950015,0.0,1.0
2024-02-12,49.77,49.78,48.82,49.08,4081065,45.763829884807,45.773024948075,44.8902988743476,45.1293705193154,4438321.82667543,0.0,1.0
2024-02-13,49.19,49.83,48.17,49.72,2089115,45.2305162152633,45.819000264415,44.2926197619279,45.717854568467,2271996.33010869,0.0,1.0
2024-02-14,49.19,49.495,48.88,49.19,1909363,45.2305162152633,45.5109656449372,44.9454692539555,45.2305162152633,2076508.82256138,0.0,1.0
2024-02-15,49.94,50.2,49.505,49.52,2554325,45.9201459603629,46.1592176053308,45.5201607082052,45.5339533031072,2777930.85871524,0.0,1.0
2024-02-16,50.03,50.415,49.35,49.7,2748067,46.0029015297749,46.3569114655926,45.3776372275513,45.6994644419311,2988633.05222202,0.0,1.0
2024-02-20,50.18,50.61,49.95,50.13,2043025,46.1408274787948,46.5362151993185,45.9293410236309,46.0948521624548,2221871.60702992,0.0,1.0
2024-02-21,50.61,50.73,50.15,50.44,2018324,46.5362151993185,46.6465559585344,46.1132422889908,46.3798991237626,2195008.27908961,0.0,1.0
2024-02-22,50.26,50.565,49.95,50.32,3162860,46.2143879849387,46.4948374146125,45.9293410236309,46.2695583645467,3439737.07174932,0.0,1.0
2024-02-23,50.57,50.82,50.13,50.19,3482817,46.4994349462465,46.7293115279464,46.0948521624548,46.1500225420628,3787703.13862098,0.0,1.0
2024-02-26,49.47,50.44,49.41,50.44,1810897,45.4879779867672,46.3798991237626,45.4328076071592,46.3798991237626,1969423.099353,0.0,1.0
2024-02-27,50.2,50.23,49.49,49.66,1653521,46.1592176053308,46.1868027951347,45.5063681133032,45.6626841888591,1798270.38902006,0.0,1.0
2024-02-28,49.79,50.235,49.7,49.89,2136936,45.782220011343,46.1914003267687,45.6994644419311,45.8741706440229,2324003.58509567,0.0,1.0
2024-02-29,49.54,50.36,49.49,49.76,3767229,45.5523434296431,46.3063386176187,45.5063681133032,45.754634821539,4097012.59273857,0.0,1.0
2024-03-01,49.12,49.555,48.595,49.46,2653707,45.1661507723874,45.5661360245451,44.6834099508177,45.4787829234992,2886012.76865263,0.0,1.0
2024-03-04,49.99,50.05,48.86,48.99,2804783,45.9661212767029,46.0212916563109,44.9270791274195,45.0466149499035,3050313.97637337,0.0,1.0
2024-03-05,50.35,51.155,50.045,50.35,2728535,46.2971435543507,47.0373461474242,46.0166941246769,46.2971435543507,2967391.21904401,0.0,1.0
2024-03-06,50.68,51.185,50.4,50.79,3005434,46.6005806421945,47.0649313372282,46.3431188706906,46.7017263381424,3268529.98441152,0.0,1.0
2024-03-07,51.36,51.44,51.01,51.13,3266364,47.2258449444181,47.299405450562,46.9040177300383,47.0143584892542,3552301.82196727,0.0,1.0
2024-03-08,51.56,51.97,50.53,50.97,4148587,48.0005290247466,48.3822244650132,47.0416356016378,47.4512599765581,4456224.75555891,0.6425,1.0
2024-03-11,51.63,52.14,51.33,51.38,1901307,48.0656965389385,48.5404884280506,47.7864071924019,47.8329554168247,2042298.09362018,0.0,1.0
2024-03-12,51.27,51.43,50.6,51.38,2257832,47.7305493230946,47.8795036412474,47.1068031158297,47.8329554168247,2425261.14368413,0.0,1.0
2024-03-13,51.44,52.35,51.29,51.91,2764570,47.888813286132,48.7359909706262,47.7491686128637,48.3263665957059,2969576.21293117,0.0,1.0
2024-03-14,50.94,51.62,50.595,51.5,1880967,47.4233310419044,48.0563868940539,47.1021482933874,47.9446711554393,2020449.78441802,0.0,1.0
2024-03-15,51.6,51.72,50.81,50.82,3810103,48.0377676042848,48.1494833428994,47.3023056584053,47.3116153032898,4092640.53274748,0.0,1.0
2024-03-18,51.76,51.95,51.205,51.32,2235602,48.1867219224376,48.3636051752441,47.670036631345,47.7770975475174,2401382.68185699,0.0,1.0
2024-03-19,52.2,52.43,51.69,51.69,1651935,48.5963462973579,48.8104681297026,48.1215544082458,48.1215544082458,1774433.95584429,0.0,1.0
2024-03-20,51.77,52.36,51.5,52.32,2270144,48.1960315673222,48.7453006155107,47.9446711554393,48.7080620359725,2438486.13792685,0.0,1.0
2024-03-21,51.79,52.19,51.69,51.74,2158706,48.2146508570913,48.5870366524733,48.1215544082458,48.1681026326685,2318784.47220067,0.0,1.0
2024-03-22,51.63,52.2799,51.36,52.13,2400441,48.0656965389385,48.6707303599854,47.8143361270556,48.531178783166,2578445.28955487,0.0,1.0
2024-03-25,51.42,51.855,51.115,51.78,1694196,47.8701939963629,48.2751635488409,47.5862498273841,48.2053412122067,1819828.81303174,0.0,1.0
2024-03-26,51.28,51.76,51.06,51.69,1925374,47.7398589679792,48.1867219224376,47.535046780519,48.1215544082458,2068149.77786641,0.0,1.0
2024-03-27,53.05,53.07,51.45,51.45,2169864,49.3876661125447,49.4062854023138,47.8981229310165,47.8981229310165,2330769.89177185,0.0,1.0
2024-03-28,53.38,53.595,52.99,53.12,2158415,49.6948843937349,49.8950417587528,49.3318082432374,49.4528336267366,2318471.89314571,0.0,1.0
2024-04-01,52.74,53.38,52.65,53.38,1419525,49.0990671211237,49.6948843937349,49.0152803171627,49.6948843937349,1524789.63226148,0.0,1.0
2024-04-02,53.01,53.415,52.8,52.81,2070943,49.3504275330065,49.7274681508309,49.154924990431,49.1642346353155,2224513.42202814,0.0,1.0
2024-04-03,52.72,52.93,52.44,52.87,1310758,49.0804478313545,49.2759503739301,48.8197777745871,49.2200925046228,1407957.03408098,0.0,1.0
2024-04-04,52.68,53.215,52.33,53.09,1887160,49.0432092518163,49.5412752531398,48.717371680857,49.424904692083,2027102.02526802,0.0,1.0
2024-04-05,52.2,52.48,51.84,52.33,2040521,48.5963462973579,48.8570163541253,48.261199081514,48.717371680857,2191835.48384976,0.0,1.0
2024-04-08,52.78,52.91,52.11,52.13,1997429,49.1363057006619,49.257331084161,48.5125594933969,48.531178783166,2145548.00400022,0.0,1.0
2024-04-09,52.97,53.17,52.67,53.02,1651095,49.3131889534683,49.4993818511594,49.0338996069318,49.3597371778911,1773531.66578875,0.0,1.0
2024-04-10,51.68,52.17,51.37,52.07,1890793,48.1122447633612,48.5684173627042,47.8236457719401,48.4753209138587,2031004.42975825,0.0,1.0
2024-04-11,51.46,52.03,50.98,52.0,2053657,47.9074325759011,48.4380823343205,47.4605696214426,48.4101533996669,2205945.58167078,0.0,1.0
2024-04-12,50.95,51.75,50.68,51.48,1882040,47.432640686789,48.1774122775531,47.1812802749061,47.9260518656702,2021602.35254849,0.0,1.0
2024-04-15,50.39,51.41,50.2725,51.15,1985575,46.9113005732541,47.8608843514783,46.8019122458606,47.61883358448,2132814.97266874,0.0,1.0
2024-04-16,49.56,50.36,49.55,50.32,1956356,46.1386000478363,46.8833716386004,46.1292904029518,46.8461330590622,2101429.24274849,0.0,1.0
2024-04-17,50.53,50.67,49.7,49.78,1260470,47.0416356016378,47.1719706300215,46.2689350762201,46.3434122352965,1353939.93608893,0.0,1.0
2024-04-18,50.96,51.08,50.355,50.9,1713025,47.4419503316735,47.5536660702881,46.8787168161582,47.3860924623662,1840054.07428874,0.0,1.0
2024-04-19,51.76,51.97,51.04,51.04,1932360,48.1867219224376,48.3822244650132,47.5164274907499,47.5164274907499,2075653.82349504,0.0,1.0
2024-04-22,52.26,52.37,51.61,51.79,1461086,48.6522041666652,48.7546102603953,48.0470772491694,48.2146508570913,1569432.5810693,0.0,1.0
2024-04-23,52.25,52.73,51.93,52.06,1938455,48.6428945217806,49.0897574762391,48.344985885475,48.4660112689742,2082200.7971719,0.0,1.0
2024-04-24,52.48,52.71,51.49,51.77,2108210,48.8570163541253,49.07113818647,47.9353615105547,48.1960315673222,2264543.95000439,0.0,1.0
2024-04-25,52.42,52.59,51.825,52.23,1679388,48.801158484818,48.9594224478554,48.2472346141872,48.6242752320115,1803922.72833825,0.0,1.0
2024-04-26,51.69,52.57,51.685,52.3,1191584,48.1215544082458,48.9408031580863,48.1168995858035,48.6894427462034,1279945.70660514,0.0,1.0
2024-04-29,52.75,52.78,51.9,51.95,2010700,49.1083767660082,49.1363057006619,48.3170569508213,48.3636051752441,2159803.11272303,0.0,1.0
2024-04-30,52.45,52.81,51.91,52.35,1823902,48.8290874194717,49.1642346353155,48.3263665957059,48.7359909706262,1959153.13915639,0.0,1.0
2024-05-01,52.94,53.36,52.11,52.19,2208558,49.2852600188147,49.6762651039658,48.5125594933969,48.5870366524733,2372333.2386877,0.0,1.0
2024-05-02,53.55,53.57,52.83,53.21,2149352,49.8531483567723,49.8717676465414,49.1828539250846,49.5366204306976,2308736.82793926,0.0,1.0
2024-05-03,54.1,54.19,53.33,53.92,3072001,50.3651788254226,50.4489656293836,49.6483361693122,50.1976052175007,3299804.70586774,0.0,1.0
2024-05-06,53.96,54.3,53.69,54.15,2469361,50.2348437970389,50.5513717231137,49.983483385156,50.4117270498454,2652476.04030281,0.0,1.0
2024-05-07,54.45,54.68,53.91,54.19,1877387,50.6910163963819,50.9051382287266,50.1882955726162,50.4489656293836,2016604.31013366,0.0,1.0
2024-05-08,54.57,54.695,54.13,54.34,1541021,50.8027321349965,50.9191026960534,50.3931077600763,50.5886103026519,1655295.14724801,0.0,1.0
2024-05-09,55.72,55.86,54.15,54.15,4723728,51.8733412967199,52.0036763251037,50.4117270498454,50.4117270498454,5074015.23750781,0.0,1.0
2024-05-10,55.42,56.22,55.29,56.07,4709031,51.5940519501834,52.3388235409475,51.4730265666842,52.1991788676792,5058228.38400023,0.0,1.0
2024-05-13,55.74,56.06,55.45,55.69,2802531,51.891960586489,52.1898692227947,51.6219808848371,51.8454123620663,3010352.20435809,0.0,1.0
2024-05-14,55.3,56.34,55.15,56.3,2419012,51.4823362115688,52.4505392795621,51.3426915383005,52.4133007000239,2598393.41886625,0.0,1.0
2024-05-15,55.64,56.16,55.58,56.04,1846212,51.7988641376435,52.2829656716402,51.7430062683362,52.1712499330256,1983117.53336978,0.0,1.0
2024-05-16,55.64,55.93,55.445,55.69,2121888,51.7988641376435,52.0688438392955,51.6173260623948,51.8454123620663,2279236.23974221,0.0,1.0
2024-05-17,55.11,55.63,54.94,55.11,2062200,51.9035976425947,52.3933430748965,51.7434885589576,51.9035976425947,2189594.69404361,0.6425,1.0
2024-05-20,55.09,55.23,54.845,55.12,978913,51.8847612798139,52.0166158192797,51.6540158357487,51.9130158239851,1039386.4371692,0.0,1.0
2024-05-21,55.63,55.655,55.14,55.21,1153751,52.3933430748965,52.4168885283725,51.931852186766,51.9977794564989,1225025.24868951,0.0,1.0
2024-05-22,54.84,55.47,54.77,55.22,1311872,51.6493067450534,52.2426521726498,51.5833794753205,52.0071976378893,1392914.34897895,0.0,1.0
2024-05-23,53.41,54.7,53.4,54.61,1853602,50.3025068062236,51.5174522055876,50.2930886248332,51.4326885730738,1968110.32104967,0.0,1.0
2024-05-24,53.43,53.74,53.405,53.59,1191950,50.3213431690045,50.6133067921074,50.2977977155284,50.4720340712512,1265584.03431543,0.0,1.0
2024-05-28,53.26,53.76,53.09,53.46,1305369,50.1612340853674,50.6321431548883,50.0011250017303,50.3495977131757,1386009.61893561,0.0,1.0
2024-05-29,52.57,52.84,52.4226,52.73,2166092,49.5113795694285,49.7656704669698,49.3725555757337,49.6620704716752,2299904.73766381,0.0,1.0
2024-05-30,53.29,53.33,52.61,53.01,1493461,50.1894886295386,50.2271613551003,49.5490522949902,49.9257795506069,1585721.21101788,0.0,1.0
2024-05-31,54.66,54.69,53.435,53.55,3494210,51.4797794800259,51.5080340241972,50.3260522596997,50.4343613456895,3710068.70132583,0.0,1.0
2024-06-03,54.29,54.93,54.14,54.59,2002272,51.1313067685804,51.7340703775672,50.9900340477242,51.413852210293,2125964.57532349,0.0,1.0
2024-06-04,54.58,54.97,54.1,54.12,1919835,51.4044340289026,51.7717431031289,50.9523613221625,50.9711976849433,2038434.93814335,0.0,1.0
2024-06-05,53.81,54.43,53.775,54.32,1575652,50.6792340618404,51.2631613080463,50.6462704269739,51.1595613127517,1672989.65127495,0.0,1.0
2024-06-06,53.41,54.06,53.39,53.67,1039393,50.3025068062236,50.9146885966008,50.2836704434428,50.5473795223745,1103602.65630204,0.0,1.0
2024-06-07,52.96,53.33,52.71,52.84,811403,49.8786886436548,50.2271613551003,49.6432341088944,49.7656704669698,861528.320982965,0.0,1.0
2024-06-10,53.05,53.17,52.51,52.51,1473375,49.9634522761686,50.0764704528536,49.454870481086,49.454870481086,1564394.3760724,0.0,1.0
2024-06-11,53.28,53.34,52.52,52.6,1672267,50.1800704481482,50.2365795364907,49.4642886624764,49.5396341135998,1775573.15014268,0.0,1.0
2024-06-12,53.12,53.86,52.845,53.86,1591283,50.0293795459015,50.7263249687925,49.770379557665,50.7263249687925,1689586.27365037,0.0,1.0
2024-06-13,52.96,53.32,52.305,53.05,1318950,49.8786886436548,50.2177431737099,49.2617977625824,49.9634522761686,1400429.60028553,0.0,1.0
2024-06-14,52.74,53.1,52.51,52.7,940161,49.6714886530656,50.0105431831207,49.454870481086,49.6338159275039,998240.489354446,0.0,1.0
2024-06-17,52.62,53.23,52.15,52.36,1154503,49.5584704763806,50.1329795411961,49.1158159510309,49.3135977602297,1225823.70432423,0.0,1.0
2024-06-18,52.8,53.15,52.5,52.58,1277114,49.7279977414081,50.0576340900728,49.4454522996956,49.5207977508189,1356009.13494754,0.0,1.0
2024-06-20,52.87,53.43,52.685,52.72,1370483,49.7939250111411,50.3213431690045,49.6196886554183,49.6526522902848,1455146.1085622,0.0,1.0
2024-06-21,52.66,53.285,52.61,53.08,2983784,49.5961432019423,50.1847795388434,49.5490522949902,49.9917068203398,3168110.56860257,0.0,1.0
2024-06-24,53.37,53.615,52.69,52.69,981656,50.264834080662,50.4955795247272,49.6243977461135,49.6243977461135,1042298.88903893,0.0,1.0
2024-06-25,52.87,53.27,52.62,53.27,1648201,49.7939250111411,50.1706522667578,49.5584704763806,50.1706522667578,1750020.4462794,0.0,1.0
2024-06-26,52.83,52.9,52.1,52.41,1397781,49.7562522855794,49.8221795553123,49.0687250440789,49.3606886671818,1484130.472813,0.0,1.0
2024-06-27,53.25,53.34,52.605,52.8,1117046,50.1518159039769,50.2365795364907,49.544343204295,49.7279977414081,1186052.75657193,0.0,1.0
2024-06-28,52.97,53.48,52.91,53.46,2428980,49.8881068250452,50.3684340759566,49.8315977367027,50.3495977131757,2579032.9356697,0.0,1.0
2024-07-01,52.71,53.5,52.55,53.28,1191830,49.6432341088944,50.3872704387374,49.4925432066477,50.1800704481482,1265456.62118223,0.0,1.0
2024-07-02,52.79,53.31,52.66,52.94,1030484,49.7185795600177,50.2083249923195,49.5961432019423,49.859852280874,1094143.29293805,0.0,1.0
2024-07-03,52.46,53.27,52.44,52.81,605729,49.4077795741339,50.1706522667578,49.3889432113531,49.7374159227985,643148.581334664,0.0,1.0
2024-07-05,52.82,53.02,52.32,52.45,3045718,49.746834104189,49.9351977319973,49.2759250346681,49.3983613927435,3233870.61019936,0.0,1.0
2024-07-08,52.9,53.03,52.58,52.88,1539210,49.8221795553123,49.9446159133878,49.5207977508189,49.8033431925315,1634296.4062743,0.0,1.0
2024-07-09,53.24,53.56,52.77,52.77,1323490,50.1423977225865,50.4437795270799,49.6997431972369,49.6997431972369,1405250.06382494,0.0,1.0
2024-07-10,53.68,53.71,53.25,53.53,1471617,50.5567977037649,50.5850522479362,50.1518159039769,50.4155249829087,1562527.77367102,0.0,1.0
2024-07-11,54.64,54.78,53.805,53.98,2050674,51.4609431172451,51.5927976567109,50.6745249711452,50.8393431454775,2177356.66259974,0.0,1.0
2024-07-12,55.05,55.51,54.69,54.94,1924239,51.8470885542522,52.2803248982115,51.5080340241972,51.7434885589576,2043111.0001318,0.0,1.0
2024-07-15,54.12,54.7,54.09,54.48,1007952,50.9711976849433,51.5174522055876,50.9429431407721,51.3102522149984,1070219.35362751,0.0,1.0
2024-07-16,54.77,54.94,54.23,54.42,925977,51.5833794753205,51.7434885589576,51.0747976802379,51.2537431266559,983180.257010195,0.0,1.0
2024-07-17,55.27,55.8,54.96,55.0,1399962,52.0542885448414,52.5534521585336,51.7623249217385,51.7999976473001,1486446.20650892,0.0,1.0
2024-07-18,55.12,56.04,55.07,55.27,850362,51.9130158239851,52.7794885119036,51.8659249170331,52.0542885448414,902894.056452486,0.0,1.0
2024-07-19,55.37,55.38,54.76,55.28,1009524,52.1484703587456,52.157888540136,51.5739612939301,52.0637067262318,1071888.46567243,0.0,1.0
2024-07-22,55.49,55.72,55.2,55.32,798220,52.2614885354306,52.4781067074102,51.9883612751085,52.1013794517935,847530.926524825,0.0,1.0
2024-07-23,55.22,55.55,55.13,55.33,767962,52.0071976378893,52.3179976237731,51.9224340053756,52.1107976331839,815403.704988421,0.0,1.0
2024-07-24,56.22,56.26,55.42,55.55,1355698,52.9490157769312,52.9866885024928,52.1955612656977,52.3179976237731,1439447.74877584,0.0,1.0
2024-07-25,56.33,57.17,55.88,56.53,2650282,53.0526157722258,53.8437430090209,52.6287976096569,53.2409794000341,2814006.11236509,0.0,1.0
2024-07-26,56.75,56.875,56.41,56.46,1610306,53.4481793906233,53.5659066580035,53.1279612233491,53.1750521303012,1709784.44059092,0.0,1.0
2024-07-29,57.21,57.335,56.54,57.01,1064733,53.8814157345826,53.9991430019628,53.2503975814245,53.6930521067742,1130508.06292946,0.0,1.0
2024-07-30,57.71,57.78,56.97,57.05,1431812,54.3523248041035,54.4182520738364,53.6553793812125,53.7307248323359,1520263.77561244,0.0,1.0
2024-07-31,58.0,58.05,57.25,57.83,3201445,54.6254520644256,54.6725429713777,53.9190884601442,54.4653429807885,3399217.81848145,0.0,1.0
2024-08-01,59.75,59.95,58.15,58.16,2031140,56.2736338077488,56.4619974355572,54.7667247852819,54.7761429666723,2156615.92806699,0.0,1.0
2024-08-02,60.16,61.14,59.155,60.44,2928724,56.6597792447559,57.5827610210169,55.7132520150189,56.9234883236876,3109649.17598593,0.0,1.0
2024-08-05,58.52,61.05,58.295,60.55,2257747,55.1151974967273,57.4979973885031,54.9032884154429,57.0270883189822,2397221.82702594,0.0,1.0
2024-08-06,58.78,59.47,58.415,58.5,1907736,55.3600702128782,56.0099247288171,55.0163065921279,55.0963611339465,2025588.50898845,0.0,1.0
2024-08-07,59.03,59.56,58.78,58.98,1885725,55.5955247476387,56.0946883613308,55.3600702128782,55.5484338406866,2002217.75503122,0.0,1.0
2024-08-08,59.0,59.3228,58.57,58.79,1967840,55.5672702034674,55.8712890987501,55.1622884036794,55.3694883942686,2089405.50030394,0.0,1.0
2024-08-09,58.69,59.8,57.28,59.8,1878984,55.2753065803645,56.3207247147009,53.9473430043155,56.3207247147009,1995060.32227371,0.0,1.0
2024-08-12,58.52,58.68,58.02,58.66,1573984,55.1151974967273,55.265888398974,54.6442884272064,55.2470520361932,1671218.60872347,0.0,1.0
2024-08-13,58.82,58.95,58.52,58.77,1554123,55.3977429384399,55.5201792965153,55.1151974967273,55.3506520314878,1650130.67340275,0.0,1.0
2024-08-14,59.13,59.38,58.39,58.44,1070911,55.6897065615429,55.9251610963033,54.9927611386519,55.039852045604,1137067.71573705,0.0,1.0
2024-08-15,58.6,59.09,58.28,58.84,1668373,55.1905429478507,55.6520338359812,54.8891611433573,55.4165793012207,1771438.59397033,0.0,1.0
2024-08-16,58.76,58.81,58.26,58.52,4549353,55.3412338500974,55.3883247570495,54.8703247805765,55.1151974967273,4830394.33136039,0.0,1.0
2024-08-19,58.93,59.085,58.435,58.77,2040359,55.5013429337345,55.647324745286,55.0351429549088,55.3506520314878,2166404.44202509,0.0,1.0
2024-08-20,57.85,58.53,57.82,58.23,1764703,55.0892974979037,55.736846716548,55.0607291500223,55.4511632377343,1853137.96302966,0.6425,1.0
2024-08-21,58.34,58.52,57.82,57.98,1461025,55.5559138466327,55.7273239339209,55.0607291500223,55.2130936720563,1534241.67830814,0.0,1.0
2024-08-22,58.38,58.68,58.12,58.34,2010790,55.5940049771412,55.8796884559549,55.346412628836,55.5559138466327,2111557.17686228,0.0,1.0
2024-08-23,58.53,58.78,58.32,58.5,1312597,55.736846716548,55.9749162822261,55.5368682813784,55.7082783686667,1378375.47216661,0.0,1.0
2024-08-26,59.27,60.0,58.675,58.8,1738359,56.4415326309551,57.136695762735,55.8749270646413,55.9939618474803,1825473.78016259,0.0,1.0
2024-08-27,58.65,59.3286,58.61,59.19,923891,55.8511201080735,56.49733613715,55.813028977565,56.3653503699381,970190.159931406,0.0,1.0
2024-08-28,58.77,59.04,58.61,58.64,1724886,55.965393499599,56.2225086305313,55.813028977565,55.8415973254464,1811325.60464756,0.0,1.0
2024-08-29,58.71,58.83,58.25,58.83,2044155,55.9082568038362,56.0225301953617,55.4702088029886,56.0225301953617,2146594.2047001,0.0,1.0
2024-08-30,59.14,59.19,58.61,58.82,1420921,56.3177364568025,56.3653503699381,55.813028977565,56.0130074127346,1492127.93742973,0.0,1.0
2024-09-03,59.7,59.98,59.07,59.21,1441516,56.8510122839214,57.1176501974808,56.2510769784126,56.3843959351924,1513755.0193515,0.0,1.0
2024-09-04,60.21,60.75,59.91,59.91,1776788,57.3366741979046,57.8509044597692,57.0509907190909,57.0509907190909,1865828.58138482,0.0,1.0
2024-09-05,60.42,60.81,59.9,60.76,1283254,57.5366526330742,57.908041155532,57.0414679364638,57.8604272423963,1347561.99973007,0.0,1.0
2024-09-06,59.76,60.64,59.69,60.51,1016702,56.9081489796841,57.7461538508709,56.8414895012942,57.6223576767183,1067652.21869526,0.0,1.0
2024-09-09,60.44,60.6,59.775,60.03,1603070,57.5556981983284,57.7080627203624,56.9224331536248,57.1652641106164,1683405.01171809,0.0,1.0
2024-09-10,60.4,60.74,59.97,60.45,2103069,57.5176070678199,57.8413816771421,57.1081274148537,57.5652209809555,2208460.57538907,0.0,1.0
2024-09-11,60.08,60.33,59.56,60.2,1467168,57.212878023752,57.4509475894301,56.7176933271416,57.3271514152775,1540692.52386509,0.0,1.0
2024-09-12,60.36,60.43,59.84,60.12,1536280,57.4795159373114,57.5461754157013,56.9843312407011,57.2509691542605,1613267.9492488,0.0,1.0
2024-09-13,61.06,61.13,60.47,60.67,1304751,58.14611072121,58.2127701995999,57.5842665462098,57.7747221987522,1370136.28378311,0.0,1.0
2024-09-16,62.01,62.24,61.25,61.35,1432930,59.0507750707866,59.2697990712105,58.3270435911253,58.4222714173966,1504738.7471796,0.0,1.0
2024-09-17,61.91,62.06,61.65,61.93,1287911,58.9555472445154,59.0983889839223,58.7079548962102,58.9745928097697,1352452.37703086,0.0,1.0
2024-09-18,61.55,62.08,61.32,61.73,1571467,58.612727069939,59.1174345491765,58.3937030695152,58.7841371572272,1650218.28338725,0.0,1.0
2024-09-19,61.07,61.4,60.55,61.23,1610903,58.1556335038371,58.4698853305322,57.6604488072268,58.3079980258711,1691630.54862964,0.0,1.0
2024-09-20,61.65,61.83,61.0414,61.52,3699843,58.7079548962102,58.8793649834984,58.1283983455236,58.5841587220577,3885254.07422639,0.0,1.0
2024-09-23,62.0,62.05,61.66,62.0,2136130,59.0412522881595,59.0888662012951,58.7174776788374,59.0412522881595,2243178.36880571,0.0,1.0
2024-09-24,61.71,62.575,61.4,61.68,2211325,58.765091591973,59.5888122892191,58.4698853305322,58.7365232440916,2322141.63295271,0.0,1.0
2024-09-25,61.75,62.06,61.45,61.97,1967849,58.8031827224815,59.0983889839223,58.5174992436678,59.0126839402782,2066464.26475727,0.0,1.0
2024-09-26,61.53,61.99,61.385,61.45,1643498,58.5936815046848,59.0317295055324,58.4556011565915,58.5174992436678,1725858.98928223,0.0,1.0
2024-09-27,61.94,62.21,61.53,61.71,1527188,58.9841155923968,59.2412307233291,58.5936815046848,58.765091591973,1603720.31978375,0.0,1.0
2024-09-30,62.01,62.255,61.63,62.12,1173142,59.0507750707866,59.2840832451512,58.688909330956,59.155525679685,1231931.93201606,0.0,1.0
2024-10-01,61.64,62.11,61.24,62.11,3800983,58.6984321135831,59.1460028970579,58.3175208084982,59.1460028970579,3991462.52606266,0.0,1.0
2024-10-02,61.27,61.82,61.135,61.29,2281089,58.3460891563796,58.8698422008713,58.2175315909134,58.3651347216338,2395401.7321608,0.0,1.0
2024-10-03,60.77,61.3736,60.23,61.29,3489600,57.8699500250235,58.4447451843966,57.3557197631588,58.3651347216338,3664475.11892272,0.0,1.0
2024-10-04,60.33,60.48,59.91,60.27,2389568,57.4509475894301,57.5937893288369,57.0509907190909,57.3938108936673,2509316.96497419,0.0,1.0
2024-10-07,59.59,60.10361,59.35,60.04,2088679,56.746261675023,57.2353613135346,56.5177148919721,57.1747868932435,2193349.44604436,0.0,1.0
2024-10-08,59.86,60.15,59.585,59.79,1646583,57.0033768059553,57.2795375021419,56.7415002837094,56.9367173275655,1729098.58858928,0.0,1.0
2024-10-09,59.57,60.08,59.285,59.91,1710088,56.7272161097688,57.212878023752,56.4558168048958,57.0509907190909,1795786.02910601,0.0,1.0
2024-10-10,59.06,59.95,59.002,59.66,1603542,56.2415541957855,57.0890818495994,56.1863220565482,56.8129211534129,1683900.6651615,0.0,1.0
2024-10-11,59.34,59.47,59.12,59.12,979068,56.5081921093449,56.6319882834975,56.2986908915482,56.2986908915482,1028132.25748895,0.0,1.0
2024-10-14,59.73,59.9111,59.24,59.32,1143354,56.8795806318027,57.0520382251799,56.4129642830737,56.4891465440907,1200651.15919325,0.0,1.0
2024-10-15,60.34,60.86,60.02,60.07,1460663,57.4604703720572,57.9556550686676,57.1557413279893,57.2033552411249,1533861.53731976,0.0,1.0
2024-10-16,61.15,61.25,60.26,60.38,1382207,58.2318157648541,58.3270435911253,57.3842881110402,57.4985615025657,1451473.85393765,0.0,1.0
2024-10-17,60.78,61.26,60.67,61.24,1133206,57.8794728076506,58.3365663737525,57.7747221987522,58.3175208084982,1189994.61015989,0.0,1.0
2024-10-18,61.12,61.54,60.39,60.6,1713710,58.2032474169727,58.6032042873119,57.5080842851928,57.7080627203624,1799589.53921626,0.0,1.0
2024-10-21,61.2,61.29,60.64,61.18,1972774,58.2794296779897,58.3651347216338,57.7461538508709,58.2603841127355,2071636.07240304,0.0,1.0
2024-10-22,61.51,61.63,60.59,60.97,1581339,58.5746359394305,58.688909330956,57.6985399377353,58.0604056775659,1660585.0011698,0.0,1.0
2024-10-23,61.96,61.97,61.485,61.64,1267691,59.003161157651,59.0126839402782,58.5508289828627,58.6984321135831,1331219.08756943,0.0,1.0
2024-10-24,61.64,62.1,61.46,62.0,1004203,58.6984321135831,59.1364801144308,58.5270220262949,59.0412522881595,1054526.85346388,0.0,1.0
2024-10-25,60.77,61.87,60.75,61.87,1367960,57.8699500250235,58.9174561140069,57.8509044597692,58.9174561140069,1436512.89078448,0.0,1.0
2024-10-28,60.97,61.3,60.935,61.19,908362,58.0604056775659,58.374657504261,58.027075938371,58.2699068953626,953882.951620497,0.0,1.0
2024-10-29,59.91,60.59,59.8,60.59,1286027,57.0509907190909,57.6985399377353,56.9462401101926,57.6985399377353,1350473.96371012,0.0,1.0
2024-10-30,60.06,60.235,59.83,59.99,1839219,57.1938324584978,57.3604811544724,56.9748084580739,57.1271729801079,1931388.20029514,0.0,1.0
2024-10-31,60.44,60.81,60.0201,60.11,2244536,57.5556981983284,57.908041155532,57.1558365558155,57.2414463716334,2357016.94335349,0.0,1.0
2024-11-01,59.58,60.9,59.5,60.32,1334388,56.7367388923959,57.9937461991761,56.6605566313789,57.4414248068029,1401258.48950856,0.0,1.0
2024-11-04,59.79,59.805,59.23,59.35,1879630,56.9367173275655,56.9510015015061,56.4034415004466,56.5177148919721,1973824.32593441,0.0,1.0
2024-11-05,61.06,61.1,59.33,59.67,2384667,58.14611072121,58.1842018517185,56.4986693267178,56.82244393604,2504170.36004588,0.0,1.0
2024-11-06,61.05,61.6,60.62,60.8,1992531,58.1365879385829,58.6603409830746,57.7271082856166,57.8985183729048,2092383.15944011,0.0,1.0
2024-11-07,61.41,62.035,60.39,61.09,3282813,58.4794081131593,59.0745820273545,57.5080842851928,58.1746790690914,3447325.35493354,0.0,1.0
2024-11-08,62.51,62.56,61.11,61.24,3095604,59.5269142021428,59.5745281152784,58.1937246343456,58.3175208084982,3250734.70771368,0.0,1.0
2024-11-11,63.28,63.7411,62.32,62.4,2435462,60.2601684644312,60.6992639713678,59.3459813322275,59.4221635932444,2557510.86144022,0.0,1.0
2024-11-12,63.68,64.07,63.195,63.48,2430270,60.6410797695161,61.0124682919739,60.1792248121007,60.4506241169737,2552058.67356268,0.0,1.0
2024-11-13,63.38,63.9,62.84,63.9,2317061,60.3553962907024,60.8505809873128,59.8411660288378,60.8505809873128,2433176.40518289,0.0,1.0
2024-11-14,62.8,63.455,62.71,63.38,1977255,59.8030748983293,60.4268171604059,59.7173698546852,60.3553962907024,2076341.62977578,0.0,1.0
2024-11-15,63.76,63.825,62.81,63.06,1930961,60.7172620305331,60.7791601176094,59.8125976809565,60.0506672466345,2027727.68801873,0.0,1.0
2024-11-18,63.87,64.135,63.48,63.58,1493196,60.8220126394314,61.0743663790502,60.4506241169737,60.5458519432449,1568024.87095224,0.0,1.0
2024-11-19,63.98,64.0,63.0,63.53,1260037,60.9267632483298,60.945808813584,59.9935305508718,60.4982380301093,1323181.52092562,0.0,1.0
2024-11-20,64.37,64.42,63.74,64.05,1584079,61.2981517707876,61.3457656839232,60.6982164652788,60.9934227267196,1663462.31141334,0.0,1.0
2024-11-21,64.56,64.69,63.38,63.7,1780879,62.1147303810633,62.2398065110128,60.9794239707527,61.2873036752437,1850986.83572571,0.6675,1.0
2024-11-22,64.26,64.95,64.23,64.95,1897135,61.826093158103,62.4899587709118,61.797229435807,62.4899587709118,1971819.48385853,0.0,1.0
2024-11-25,64.49,64.94,64.29,64.54,2099901,62.0473816957059,62.4803375301464,61.854956880399,62.0954878995326,2182567.76980764,0.0,1.0
2024-11-26,64.84,64.885,64.235,64.78,1630313,62.384125122493,62.427420705937,61.8020400561896,62.3263976779009,1694493.50635977,0.0,1.0
2024-11-27,65.0,65.47,64.78,64.78,1543431,62.5380649747385,62.9902632907097,62.3263976779009,62.3263976779009,1604191.22402531,0.0,1.0
2024-11-29,64.63,65.01,64.56,64.87,757492,62.1820790664207,62.5476862155038,62.1147303810633,62.412988844789,787312.175710725,0.0,1.0
2024-12-02,63.61,64.79,63.25,64.78,1836834,61.2007125083556,62.3360189186662,60.8543478408032,62.3263976779009,1909144.61533512,0.0,1.0
2024-12-03,63.25,64.22,63.21,63.91,1186447,60.8543478408032,61.7876081950416,60.8158628777418,61.4893497313159,1233153.84048341,0.0,1.0
2024-12-04,63.3,63.465,63.015,63.28,1646388,60.9024540446299,61.0612045172581,60.6282486828176,60.8832115630992,1711201.33063323,0.0,1.0
2024-12-05,63.32,63.81,63.133,63.25,1757413,60.9216965261606,61.3931373236625,60.7417793238487,60.8543478408032,1826597.05007091,0.0,1.0
2024-12-06,62.96,63.56,62.92,63.56,1407754,60.5753318586082,61.1526063045289,60.5368468955468,61.1526063045289,1463173.02968939,0.0,1.0
2024-12-09,62.47,63.19,62.46,62.73,1479017,60.1038910611063,60.7966203962111,60.094269820341,60.3540433210053,1537241.43909526,0.0,1.0
2024-12-10,62.36,62.83,61.59,62.67,2530748,59.9980574126876,60.4502557286587,59.257221873756,60.2963158764132,2630375.91691472,0.0,1.0
2024-12-11,62.27,62.66,61.965,62.47,3217352,59.9114662457995,60.2866946356479,59.6180184024565,60.1038910611063,3344009.4458387,0.0,1.0
2024-12-12,62.12,62.76,61.96,62.45,2583766,59.7671476343193,60.3829070433013,59.6132077820738,60.0846485795757,2685481.07569109,0.0,1.0
2024-12-13,61.91,62.63,61.88,62.34,1820357,59.5651015782471,60.2578309133519,59.536237855951,59.9788149311569,1892018.96553395,0.0,1.0
2024-12-16,61.42,62.025,61.25,61.91,1778882,59.0936607807452,59.6757458470485,58.9300996877343,59.5651015782471,1848911.21985796,0.0,1.0
2024-12-17,61.5,61.91,60.91,60.98,2032071,59.1706307068679,59.5651015782471,58.6029775017126,58.67032618707,2112067.50725905,0.0,1.0
2024-12-18,60.5,61.72,60.49,61.35,3753000,58.2085066303335,59.3822980037055,58.1988853895682,59.0263120953878,3900744.29227285,0.0,1.0
2024-12-19,60.53,61.29,60.23,60.34,2295507,58.2373703526295,58.9685846507957,57.9487331296692,58.054566778088,2385874.18814878,0.0,1.0
2024-12-20,61.43,61.48,60.5,60.6,3325610,59.1032820215105,59.1513882253373,58.2085066303335,58.3047190379869,3456529.23683068,0.0,1.0
2024-12-23,61.32,61.43,60.685,61.38,1187046,58.9974483730917,59.1032820215105,58.3864995844924,59.0551758176838,1233776.42130704,0.0,1.0
2024-12-24,61.75,61.77,61.03,61.3,501606,59.4111617260016,59.4304042075322,58.7184323908968,58.9782058915611,521352.715552842,0.0,1.0
2024-12-26,61.68,61.8,61.42,61.64,985103,59.3438130406441,59.4592679298283,59.0936607807452,59.3053280775828,1023883.53438606,0.0,1.0
2024-12-27,61.7,62.03,61.1,61.43,945280,59.3630555221748,59.6805564674312,58.7857810762542,59.1032820215105,982492.822968208,0.0,1.0
2024-12-30,61.52,61.7,61.02,61.65,3090188,59.1898731883986,59.3630555221748,58.7088111501314,59.3149493183481,3211839.38264057,0.0,1.0
2024-12-31,61.55,61.945,61.18,61.64,1669790,59.2187369106947,59.5987759209258,58.8627510023769,59.3053280775828,1735524.59680104,0.0,1.0
2025-01-02,61.64,62.28,61.24,62.07,1634053,59.3053280775828,59.9210874865648,58.920478446969,59.7190414304926,1698380.73888125,0.0,1.0
2025-01-03,61.55,61.89,61.445,61.68,1220578,59.2187369106947,59.5458590967164,59.1177138826585,59.3438130406441,1268628.47502633,0.0,1.0
2025-01-06,60.27,61.45,60.1909,61.35,1385703,57.9872180927306,59.1225245030412,57.9111140782767,59.0263120953878,1440253.94831744,0.0,1.0
2025-01-07,60.54,60.96,60.27,60.28,1227268,58.2469915933949,58.6510837055393,57.9872180927306,57.9968393334959,1275581.84015164,0.0,1.0
2025-01-08,60.91,60.94,59.76,60.47,3044075,58.6029775017126,58.6318412240087,57.496534813698,58.1796429080375,3163911.05289115,0.0,1.0
2025-01-10,59.9,61.03,59.8041,60.56,1513314,57.6312321844128,58.7184323908968,57.5389644854732,58.2662340749256,1572888.60855758,0.0,1.0
2025-01-13,60.67,60.71,59.67,60.25,1432746,58.3720677233444,58.4105526864057,57.4099436468099,57.9679756111999,1489148.88936231,0.0,1.0
2025-01-14,61.21,61.43,60.53,60.53,2050027,58.891614724673,59.1032820215105,58.2373703526295,58.2373703526295,2130730.38083007,0.0,1.0
2025-01-15,61.68,62.1,61.44,62.0,1397144,59.3438130406441,59.7479051527886,59.1129032622759,59.6516927451352,1452145.34598542,0.0,1.0
2025-01-16,62.93,62.955,61.64,61.68,1606054,60.5464681363122,60.5705212382255,59.3053280775828,59.3438130406441,1669279.50268638,0.0,1.0
2025-01-17,63.16,63.34,62.84,63.24,1664254,60.7677566739151,60.9409390076913,60.4598769694241,60.8447266000379,1729770.66117566,0.0,1.0
2025-01-21,63.63,64.11,63.54,63.75,1277361,61.2199549898863,61.6817745466228,61.1333638229982,61.3354098790704,1327646.85049879,0.0,1.0
2025-01-22,62.87,63.385,62.57,63.33,2639914,60.4887406917201,60.9842345911354,60.2001034687598,60.931317766926,2743839.45312848,0.0,1.0
2025-01-23,63.06,63.61,62.6801,63.03,2132762,60.6715442662617,61.2007125083556,60.3060333295862,60.6426805439656,2216722.40828042,0.0,1.0
2025-01-24,63.52,63.76,62.87,63.0,1621345,61.1141213414675,61.3450311198358,60.4887406917201,60.6138168216696,1685172.46324411,0.0,1.0
2025-01-27,64.23,64.27,62.83,63.92,2519521,61.797229435807,61.8357143988683,60.4502557286587,61.4989709720813,2618706.9437814,0.0,1.0
2025-01-28,63.21,64.45,63.18,64.45,1622128,60.8158628777418,62.0088967326445,60.7869991554458,62.0088967326445,1685986.28759285,0.0,1.0
2025-01-29,63.02,63.56,62.85,63.21,1384476,60.6330593032003,61.1526063045289,60.4694982101894,60.8158628777418,1438978.64502765,0.0,1.0
2025-01-30,64.25,64.41,63.33,63.33,2077430,61.8164719173377,61.9704117695832,60.931317766926,60.931317766926,2159212.15430226,0.0,1.0
2025-01-31,64.17,64.44,63.865,64.27,3105537,61.7395019912149,61.9992754918792,61.4460541478719,61.8357143988683,3227792.62648339,0.0,1.0
2025-02-03,64.87,65.07,63.53,63.645,1774607,62.412988844789,62.6054136600959,61.1237425822329,61.2343868510343,1844467.92599985,0.0,1.0
2025-02-04,64.31,64.73,63.85,64.37,1369088,61.8741993619297,62.2782914740742,61.4316222867239,61.9319268065218,1422984.86587244,0.0,1.0
2025-02-05,64.97,65.06,64.43,64.78,1407314,62.5092012524424,62.5957924193305,61.9896542511139,62.3263976779009,1462715.70821628,0.0,1.0
2025-02-06,65.52,65.6,64.67,65.25,2285892,63.0383694945364,63.1153394206591,62.2205640294821,62.7785959938721,2375880.67459424,0.0,1.0
2025-02-07,65.21,65.8,65.105,65.45,1044562,62.7401110308107,63.307764235966,62.6390880027746,62.971020809179,1085683.25590864,0.0,1.0
2025-02-10,65.8,65.82,64.72,65.41,1287475,63.307764235966,63.3270067174967,62.2686702333088,62.9325358461176,1338159.00817852,0.0,1.0
2025-02-11,66.22,66.25,65.12,65.43,1461688,63.7118563481105,63.7407200704065,62.6535198639226,62.9517783276483,1519230.24862343,0.0,1.0
2025-02-12,66.43,66.525,65.33,65.41,1289878,63.9139024041827,64.0053041914535,62.8555659199948,62.9325358461176,1340656.60704192,0.0,1.0
2025-02-13,66.89,67.06,66.41,66.56,1894739,64.3564794793886,64.5200405723994,63.894659922652,64.0389785341322,1969329.16056402,0.0,1.0
2025-02-14,66.66,67.89,66.57,66.9,1706828,64.1351909417856,65.318603555923,64.0485997748975,64.3661007201539,1774020.67116746,0.0,1.0
2025-02-18,67.07,67.11,66.43,66.54,2216584,64.5296618131648,64.5681467762261,63.9139024041827,64.0197360526015,2303844.22764277,0.0,1.0
2025-02-19,67.26,67.385,66.76,67.05,1552689,64.7124653877063,64.8327308972731,64.2314033494391,64.5104193316341,1613813.68356644,0.0,1.0
2025-02-20,67.25,67.4485,66.08,67.08,1819876,64.702844146941,64.893825776133,63.5771589773957,64.5392830539301,1891519.03001448,0.0,1.0
2025-02-21,68.06,68.38,67.11,67.17,2284255,65.4821646489339,65.7900443534249,64.5681467762261,64.6258742208182,2374179.23084085,0.0,1.0
2025-02-24,68.39,68.81,67.6501,68.06,3005206,65.7996655941902,66.2037577063347,65.0877899899624,65.4821646489339,3123511.89757638,0.0,1.0
2025-02-25,68.81,69.06,68.41,68.56,2469981,66.2037577063347,66.4442887254683,65.8189080757209,65.9632266872011,2567216.7033766,0.0,1.0
2025-02-26,69.1,69.58,68.67,68.76,3112951,66.4827736885297,66.9445932452662,66.0690603356199,66.155651502508,3235498.49330537,0.0,1.0
2025-02-27,68.56,69.9,68.04,68.61,3599097,65.9632266872011,67.2524729497572,65.4629221674032,66.0113328910278,3740782.59528014,0.0,1.0
2025-02-28,68.91,69.73,68.18,69.43,3432557,66.2999701139881,67.0889118567464,65.597619538118,66.800274633786,3567686.41770616,0.0,1.0
2025-03-03,69.52,69.58,68.63,68.75,2021359,66.8868658006741,66.9445932452662,66.0305753725585,66.1460302617426,2100933.80812267,0.0,1.0
2025-03-04,67.7,69.93,67.67,69.83,2540602,65.1357999813815,67.2813366720533,65.1069362590854,67.1851242643998,2640617.83917852,0.0,1.0
2025-03-05,66.97,67.65,66.59,67.14,2593752,64.4334494055113,65.0876937775547,64.0678422564282,64.5970104985222,2695860.19439683,0.0,1.0
2025-03-06,65.73,66.81,65.64,66.77,3899844,63.2404155506086,64.2795095532658,63.1538243837205,64.2410245902044,4053369.09772303,0.0,1.0
2025-03-07,65.8,66.87,65.65,65.78,3050268,63.307764235966,64.3372369978579,63.1634456244859,63.2885217544353,3170347.85262524,0.0,1.0
2025-03-10,65.06,65.42,63.98,65.14,4213577,63.2380102404173,63.5879285264079,62.1882553824454,63.3157698595263,4334976.99528806,0.6675,1.0
2025-03-11,65.59,66.57,64.9401,65.33,3241713,63.7531677170146,64.7057230511002,63.1214680112776,63.5004489549102,3335112.01535566,0.0,1.0
2025-03-12,66.3,66.675,65.33,65.37,4709893,64.4432843366072,64.8077825511808,63.5004489549102,63.5393287644648,4845592.66515559,0.0,1.0
2025-03-13,66.61,67.08,66.02,66.3,2703078,64.7446028606547,65.2014406229202,64.1711256697256,64.4432843366072,2780958.06638143,0.0,1.0
2025-03-14,67.45,67.51,66.29,66.53,2145775,65.5610788612995,65.6193985756313,64.4335643842186,64.6668432415457,2207598.26201449,0.0,1.0
2025-03-17,67.64,68.0602,66.86,67.4,4126018,65.7457579566834,66.1541903560536,64.9876016703704,65.5124790993564,4244895.2783216,0.0,1.0
2025-03-18,67.1,67.66,66.88,67.5,1864394,65.2208805276975,65.7651978614607,65.0070415751477,65.6096786232426,1918110.21850392,0.0,1.0
2025-03-19,67.76,67.959,66.75,66.93,1716099,65.862397385347,66.0558244378807,64.8806821940955,65.0556413370908,1765542.59875561,0.0,1.0
2025-03-20,67.97,68.14,67.5726,67.89,1567343,66.0665163855082,66.2317555761149,65.6802454775841,65.9887567663992,1612500.69684873,0.0,1.0
2025-03-21,67.45,68.42,66.93,67.92,3434233,65.5610788612995,66.5039142429965,65.0556413370908,66.017916623565,3533178.8291656,0.0,1.0
2025-03-24,67.51,67.91,67.22,67.7,1800102,65.6193985756313,66.0081966711764,65.337519956361,65.8040776710152,1851965.86158792,0.0,1.0
2025-03-25,66.17,67.39,65.8802,67.39,2048096,64.3169249555551,65.5027591469677,64.0352407353326,65.5027591469677,2107104.97141538,0.0,1.0
2025-03-26,67.33,67.53,66.3287,66.34,1872832,65.444439432636,65.6388384804085,64.4711805999626,64.4821641461617,1926791.33098537,0.0,1.0
2025-03-27,67.32,67.96,67.12,67.35,3041235,65.4347194802473,66.0567964331196,65.2403204324748,65.4638793374132,3128857.91864369,0.0,1.0
2025-03-28,67.87,68.135,67.48,67.66,1719516,65.9693168616219,66.2268955999206,65.5902387184654,65.7651978614607,1769058.04807406,0.0,1.0
2025-03-31,68.95,69.21,68.17,68.26,2530221,67.0190717195938,67.2717904816981,66.2609154332808,66.3483950047784,2603120.77552986,0.0,1.0
2025-04-01,69.01,69.12,68.29,68.75,1736481,67.0773914339256,67.1843109102005,66.3775548619443,66.8246726718212,1786511.83727147,0.0,1.0
2025-04-02,69.43,69.52,68.52,69.1,1285255,67.485629434248,67.5731090057456,66.6011137668827,67.1648710054232,1322285.28352014,0.0,1.0
2025-04-03,69.21,70.3,69.135,69.73,1937253,67.2717904816981,68.3312652920586,67.1988908387834,67.7772280059068,1993068.40460084,0.0,1.0
2025-04-04,66.18,69.22,65.77,69.0,4851277,64.3266449079437,67.2815104340868,63.9281268600099,67.0676714815369,4991050.16777197,0.0,1.0
2025-04-07,64.36,66.49,63.93,65.53,3915641,62.5576135732133,64.6279634319912,62.1396556205023,63.6948480026828,4028456.97534583,0.0,1.0
2025-04-08,64.51,66.39,63.87,65.43,2941218,62.7034128590427,64.5307639081049,62.0813359061705,63.5976484787965,3025959.26646818,0.0,1.0
2025-04-09,65.17,65.43,61.94,63.95,5439394,63.3449297166922,63.5976484787965,60.2053850951652,62.1590955252795,5596111.77351403,0.0,1.0
2025-04-10,65.48,66.28,64.25,65.02,2810939,63.6462482407397,64.42384443183,62.4506940969384,63.1991304308628,2891926.71693386,0.0,1.0
2025-04-11,66.52,66.9,64.68,65.71,2545252,64.657123289157,65.0264814799249,62.8686520496494,63.8698071456781,2618584.84304688,0.0,1.0
2025-04-14,67.59,67.76,66.27,66.63,2019520,65.6971581947403,65.862397385347,64.4141244794413,64.764042765432,2077705.65045427,0.0,1.0
2025-04-15,67.87,68.21,67.585,67.75,2249463,65.9693168616219,66.2997952428353,65.692298218546,65.8526774329584,2314273.6816609,0.0,1.0
2025-04-16,67.43,68.46,67.24,67.8,3397281,65.5416389565222,66.542794052551,65.3569598611383,65.9012771949015,3495162.18204372,0.0,1.0
2025-04-17,68.37,69.24,67.61,67.68,1976005,66.4553144810533,67.300950338864,65.7165980995176,65.784637766238,2032936.91264553,0.0,1.0
2025-04-21,66.95,68.35,66.52,68.3,1620805,65.0750812418681,66.4358745762761,64.657123289157,66.3872748143329,1667503.02387921,0.0,1.0
2025-04-22,68.36,68.47,67.2,67.56,1373199,66.4455945286647,66.5525140049396,65.3180800515838,65.6679983375744,1412763.09296177,0.0,1.0
2025-04-23,68.11,68.76,67.42,68.36,1644445,66.202595718949,66.8343926242098,65.5319190041336,66.4455945286647,1691824.13066534,0.0,1.0
2025-04-24,68.28,68.54,67.49,67.97,1397309,66.3678349095557,66.62055367166,65.599958670854,66.0665163855082,1437567.74121108,0.0,1.0
2025-04-25,67.88,68.62,67.65,68.46,1972293,65.9790368140105,66.6983132907691,65.7554779090721,66.542794052551,2029117.96389806,0.0,1.0
2025-04-28,69.02,69.17,67.91,68.5,1616986,67.0871113863142,67.2329106721436,66.0081966711764,66.5816738621055,1663573.99228799,0.0,1.0
2025-04-29,68.91,69.1813,68.58,68.96,1667938,66.9801919100393,67.2438942183428,66.6594334812145,67.0287916719824,1715994.00214278,0.0,1.0
2025-04-30,69.1,69.33,68.37,68.88,2100959,67.1648710054232,67.3884299103617,66.4553144810533,66.9510320528734,2161491.04028321,0.0,1.0
2025-05-01,68.43,69.47,68.2,68.86,1567928,66.5136341953851,67.5245092438025,66.2900752904467,66.9315921480961,1613102.55164864,0.0,1.0
2025-05-02,69.25,69.395,68.17,68.785,1598200,67.3106702912526,67.4516096008877,66.2609154332808,66.8586925051814,1644246.73712368,0.0,1.0
2025-05-05,69.46,69.65,68.625,68.88,1602947,67.5147892914138,67.6994683867978,66.7031732669634,66.9510320528734,1649130.50590176,0.0,1.0
2025-05-06,69.25,69.75,69.07,69.11,1799573,67.3106702912526,67.7966679106841,67.1357111482573,67.1745909578118,1851421.62023894,0.0,1.0
2025-05-07,69.64,70.36,69.24,69.24,2481367,67.6897484344092,68.3895850063904,67.300950338864,67.300950338864,2552859.21246175,0.0,1.0
2025-05-08,66.56,69.2,66.39,68.605,6287042,64.6960030987116,67.2620705293095,64.5307639081049,66.6837333621861,6468181.88878709,0.0,1.0
2025-05-09,66.59,67.05,65.95,67.0,2910840,64.7251629558775,65.1722807657544,64.1030860030052,65.1236810038112,2994706.02696101,0.0,1.0
2025-05-12,65.35,66.37,65.12,66.15,3678096,63.5198888596875,64.5113240033276,63.2963299547491,64.2974850507778,3784067.91817523,0.0,1.0
2025-05-13,64.76,65.48,64.5,65.35,2253676,62.9464116687584,63.6462482407397,62.6936929066541,63.5198888596875,2318608.06503188,0.0,1.0
2025-05-14,64.06,64.73,63.29,64.57,5207719,62.2660150015544,62.9172518115925,61.51757866763,62.7617325733745,5357761.84057502,0.0,1.0
2025-05-15,65.7,65.82,64.22,64.3,1703624,63.8600871932895,63.976726621953,62.4215342397725,62.4992938588815,1752708.17374896,0.0,1.0
2025-05-16,66.93,67.13,65.7,65.98,2692851,65.0556413370908,65.2500403848634,63.8600871932895,64.1322458601711,2770436.40990504,0.0,1.0
2025-05-19,67.12,67.19,66.48,66.58,2077133,65.2403204324748,65.3083600991952,64.6182434796025,64.7154430034888,2136978.57453505,0.0,1.0
2025-05-20,67.48,67.955,67.05,67.05,2360327,65.5902387184654,66.0519364569252,65.1722807657544,65.1722807657544,2428331.85351954,0.0,1.0
2025-05-21,66.31,67.37,66.255,67.08,1752604,64.4530042889959,65.4833192421905,64.3995445508584,65.2014406229202,1803099.36708166,0.0,1.0
2025-05-22,65.92,66.24,65.24,66.01,1765261,64.0739261458393,64.3849646222754,63.4129693834126,64.161405717337,1816121.03580383,0.0,1.0
2025-05-23,65.8,65.86,64.75,65.71,1502959,64.6060935391167,64.6650048706114,63.5751452379606,64.5177265418748,1530733.35319559,0.6675,1.0
2025-05-27,66.23,66.43,65.725,66.24,2052132,65.0282914148283,65.2246625198104,64.5324543747484,65.0381099700774,2090054.94997533,0.0,1.0
2025-05-28,65.83,66.17,65.19,66.04,2533073,64.6355492048641,64.9693800833337,64.0071616689213,64.8417388650953,2579883.6343368,0.0,1.0
2025-05-29,66.23,66.385,65.4,65.86,1764226,65.0282914148283,65.1804790211894,64.2133513291525,64.6650048706114,1796828.51014222,0.0,1.0
2025-05-30,66.41,66.695,65.91,66.23,2941493,65.2050254093122,65.4848542339117,64.7140976468569,65.0282914148283,2995851.14649924,0.0,1.0
2025-06-02,66.495,66.555,65.83,66.1,1631384,65.2884831289296,65.3473944604242,64.6355492048641,64.9006501965899,1661531.61907253,0.0,1.0
2025-06-03,66.01,66.52,65.14,66.5,2180374,64.812283199348,65.3130295170524,63.9580688926758,65.2933924065542,2220666.83405234,0.0,1.0
2025-06-04,65.05,66.04,65.01,65.8,2499635,63.8697018954338,64.8417388650953,63.8304276744374,64.6060935391167,2545827.7074192,0.0,1.0
2025-06-05,65.07,65.31,64.7,64.98,1590649,63.889339005932,64.1249843319106,63.5260524617151,63.8009720086901,1620043.84519286,0.0,1.0
2025-06-06,65.24,65.48,64.8,65.11,1769840,64.0562544451668,64.2918997711454,63.6242380142062,63.9286132269284,1802546.25563284,0.0,1.0
2025-06-09,67.32,67.95,65.25,65.25,5517070,66.0985139369808,66.7170829176745,64.0660730004159,64.0660730004159,5619024.24544834,0.0,1.0
2025-06-10,67.96,68.06,67.18,67.32,2877443,66.7269014729236,66.8250870254147,65.9610541634934,66.0985139369808,2930617.51652518,0.0,1.0
2025-06-11,67.51,68.2,67.445,67.96,2702842,66.2850664867139,66.9625467989022,66.2212458775947,66.7269014729236,2752789.92828006,0.0,1.0
2025-06-12,67.93,67.98,67.235,67.66,2118624,66.6974458071763,66.7465385834218,66.0150562173634,66.4323448154504,2157775.70757462,0.0,1.0
2025-06-13,67.985,68.155,67.6,67.88,1957653,66.7514478610464,66.9183633002812,66.3734334839558,66.6483530309308,1993829.99874474,0.0,1.0
2025-06-16,67.21,68.53,66.99,68.29,2212098,65.9905098292407,67.2865591221227,65.7745016137603,67.0509137961441,2252977.08662529,0.0,1.0
2025-06-17,66.74,67.295,66.19,67.29,1657150,65.5290377325327,66.0739675488581,64.9890171938319,66.0690582712335,1687773.76911018,0.0,1.0
2025-06-18,66.79,66.99,66.195,66.74,3066489,65.5781305087782,65.7745016137603,64.9939264714564,65.5290377325327,3123157.04520708,0.0,1.0
2025-06-20,67.19,67.78,66.89,67.12,2769091,65.9708727187425,66.5501674784397,65.6763160612693,65.9021428319987,2820263.19529257,0.0,1.0
2025-06-23,68.47,68.52,67.3989,67.51,2309970,67.227647790628,67.2767405668735,66.1759823378963,66.2850664867139,2352657.73975286,0.0,1.0
2025-06-24,68.78,69.06,68.33,68.35,2634988,67.5320230033503,67.8069425503253,67.0901880171405,67.1098251276387,2683682.00121902,0.0,1.0
2025-06-25,68.19,68.58,67.99,68.51,2600232,66.9527282436531,67.3356518983682,66.7563571386709,67.2669220116244,2648283.71795004,0.0,1.0
2025-06-26,68.46,68.88,68.14,68.39,2214899,67.2178292353789,67.6302085558413,66.9036354674075,67.1490993486352,2255829.84849191,0.0,1.0
2025-06-27,68.31,69.2,68.02,68.66,2941820,67.0705509066423,67.9444023238128,66.7858128044182,67.414200340361,2996184.18938763,0.0,1.0
2025-06-30,68.93,69.07,67.855,68.16,2032985,67.6793013320869,67.8167611055744,66.623806642808,66.9232725779057,2070554.11760822,0.0,1.0
2025-07-01,69.46,69.79,68.69,69.3,2621605,68.1996847602895,68.52369708351,67.4436560061083,68.0425878763038,2670051.68630969,0.0,1.0
2025-07-02,68.98,69.364,68.31,69.2,2297683,67.7283941083324,68.1054266298981,67.0705509066423,67.9444023238128,2340143.67868352,0.0,1.0
2025-07-03,70.18,70.29,68.71,68.79,1782353,68.9066207382251,69.0146248459653,67.4632931166066,67.5418415585994,1815290.49313269,0.0,1.0
2025-07-07,69.3,70.34,69.02,70.025,2493500,68.0425878763038,69.0637176222108,67.7676683293288,68.754433131864,2539579.33396267,0.0,1.0
2025-07-08,68.68,69.1,68.0932,68.84,2313911,67.4338374508592,67.8462167713217,66.8576846288417,67.5909343348449,2356671.56856984,0.0,1.0
2025-07-09,68.81,69.06,68.26,68.83,2232402,67.5614786690976,67.8069425503253,67.0214581303968,67.5811157795958,2273656.30009903,0.0,1.0
2025-07-10,69.415,69.51,68.23,68.42,2092259,68.1555012616685,68.248777536535,66.9920024646495,67.1785550143825,2130923.48814815,0.0,1.0
2025-07-11,68.96,69.3,68.69,69.2,3393037,67.7087569978342,68.0425878763038,67.4436560061083,67.9444023238128,3455739.5807382,0.0,1.0
2025-07-14,68.5,69.395,67.77,68.85,2623113,67.2571034563753,68.1358641511703,66.5403489231906,67.600752890094,2671587.55381946,0.0,1.0
2025-07-15,67.73,68.56,67.3,68.28,2492169,66.5010747021942,67.31601478787,66.0788768264826,67.041095240895,2538223.73737414,0.0,1.0
2025-07-16,68.07,68.17,67.48,67.73,2796434,66.8349055806638,66.9330911331548,66.2556108209665,66.5010747021942,2848111.48794488,0.0,1.0
2025-07-17,67.84,68.32,67.64,67.86,2495084,66.6090788099343,67.0803694618914,66.4127077049522,66.6287159204326,2541192.6059358,0.0,1.0
2025-07-18,68.9,69.095,68.0,68.4,1980515,67.6498456663396,67.8413074936971,66.76617569392,67.1589179038843,2017114.48349832,0.0,1.0
2025-07-21,69.06,69.57,68.76,69.02,1557387,67.8069425503253,68.3076888680297,67.5123858928521,67.7676683293288,1586167.17071671,0.0,1.0
2025-07-22,69.78,70.08,68.0,68.48,3119406,68.5138785282609,68.8084351857341,66.76617569392,67.2374663458771,3177051.93977909,0.0,1.0
2025-07-23,69.55,70.085,69.255,69.89,1665422,68.2880517575314,68.8133444633586,67.9984043776828,68.6218826360011,1696198.63385874,0.0,1.0
2025-07-24,69.77,70.14,69.46,70.095,1807527,68.5040599730118,68.8673465172287,68.1996847602895,68.8231630186077,1840929.70313998,0.0,1.0
2025-07-25,69.8,70.01,69.27,69.9,1410790,68.5335156387591,68.7397052989903,68.0131322105565,68.6317011912502,1436861.09025915,0.0,1.0
2025-07-28,68.36,69.8,68.33,69.8,1751592,67.1196436828879,68.5335156387591,67.0901880171405,68.5335156387591,1783961.03658887,0.0,1.0
2025-07-29,69.71,69.8,68.05,68.59,2170318,68.4451486415171,68.5335156387591,66.8152684701656,67.3454704536173,2210425.00137445,0.0,1.0
2025-07-30,70.16,70.75,69.635,69.9,2167739,68.8869836277269,69.4662783874242,68.3715094771489,68.6317011912502,2207798.34201921,0.0,1.0
2025-07-31,70.8,70.85,69.54,69.75,2480895,69.5153711636697,69.5644639399152,68.2782332022824,68.4844228625136,2526741.39632297,0.0,1.0
2025-08-01,71.55,71.63,70.37,71.0,2412054,70.2517628073526,70.3303112493455,69.0931732879581,69.7117422686518,2456628.22971806,0.0,1.0
2025-08-04,73.12,73.29,71.6,71.85,2824370,71.7932759814623,71.9601914206971,70.3008555835981,70.5463194648258,2876563.73910733,0.0,1.0
2025-08-05,73.04,73.41,72.54,72.98,6503428,71.7147275394694,72.0780140836863,71.2237997770141,71.6558162079748,6623609.92529143,0.0,1.0
2025-08-06,73.25,73.66,72.5601,73.01,2903415,71.9209171997006,72.323477964914,71.2435350730648,71.6852718737221,2957069.47339772,0.0,1.0
2025-08-07,72.87,73.97,72.14,73.95,3368165,71.5478121002346,72.6278531776363,70.8310575670499,72.608216067138,3430407.95162477,0.0,1.0
2025-08-08,72.42,73.47,72.19,73.07,2644726,71.1059771140248,72.136925415181,70.8801503432954,71.7441832052167,2693599.95732655,0.0,1.0
2025-08-11,72.42,72.63,72.01,72.37,2250706,71.1059771140248,71.3121667742561,70.7034163488115,71.0568843377793,2292298.55401074,0.0,1.0
2025-08-12,72.63,72.66,71.81,72.55,1704678,71.3121667742561,71.3416224400034,70.5070452438294,71.2336183322632,1736180.0761423,0.0,1.0
2025-08-13,73.27,73.41,72.45,72.75,1438572,71.9405543101988,72.0780140836863,71.1354327797722,71.4299894372453,1465156.49553533,0.0,1.0
2025-08-14,72.81,73.38,72.75,73.28,1885098,71.48890076874,72.048558417939,71.4299894372453,71.9503728654479,1919934.19823315,0.0,1.0
2025-08-15,71.95,72.81,71.79,72.81,2124812,70.6445050173169,71.48890076874,70.4874081333312,71.48890076874,2164078.06045955,0.0,1.0
2025-08-18,71.43,72.12,71.145,71.96,3502086,70.1339401443634,70.8114204565517,69.8541113197638,70.654323572566,3566803.78237818,0.0,1.0
2025-08-19,72.5,72.55,71.55,71.55,1227992,71.1845255560177,71.2336183322632,70.2517628073526,70.2517628073526,1250685.02324904,0.0,1.0
2025-08-20,72.6,73.395,72.52,72.88,1586708,71.2827111085087,72.0632862508127,71.2041626665159,71.5576306554837,1616030.01637587,0.0,1.0
2025-08-21,72.54,72.77,72.25,72.51,1816861,71.2237997770141,71.4496265477435,70.93906167479,71.1943441112668,1850436.19341598,0.0,1.0
2025-08-22,72.3,72.58,71.94,72.22,1117008,71.6435430139134,71.9210007185316,71.2868116794043,71.5642693840225,1127242.94475939,0.6675,1.0
2025-08-25,71.65,72.17,71.63,72.17,1234264,70.9994447710497,71.5147233653406,70.979626363577,71.5147233653406,1245573.34054054,0.0,1.0
2025-08-26,71.76,71.98,71.31,71.68,2951163,71.1084460121497,71.3264484943497,70.6625318440133,71.0291723822588,2978203.97936717,0.0,1.0
2025-08-27,72.06,72.245,71.635,71.74,1751308,71.4057221242406,71.5890423933634,70.9845809654452,71.088627604677,1767354.92234674,0.0,1.0
2025-08-28,71.21,72.18,71.12,72.06,1664784,70.5634398066497,71.524632569077,70.4742569730224,71.4057221242406,1680038.11839156,0.0,1.0
2025-08-29,71.26,71.72,71.095,71.21,1218439,70.6129858253315,71.0688091972043,70.4494839636815,70.5634398066497,1229603.33889255,0.0,1.0
2025-09-02,71.27,71.5,70.77,71.0,1504696,70.6228950290679,70.8508067150042,70.1274348422497,70.355346528186,1518483.26064601,0.0,1.0
2025-09-03,71.39,71.48,70.7,70.96,2821481,70.7418054739042,70.8309883075315,70.0580704160951,70.3157097132406,2847333.72636783,0.0,1.0
2025-09-04,71.58,72.07,70.865,71.85,3794401,70.9300803448952,71.415631327977,70.2215722777451,71.197628845777,3829168.4185234,0.0,1.0
2025-09-05,71.6,71.94,71.295,71.78,2182774,70.9498987523679,71.2868116794043,70.6476680384088,71.1282644196224,2202774.36822676,0.0,1.0
2025-09-08,70.77,71.85,70.42,71.85,2212826,70.1274348422497,71.197628845777,69.7806127114769,71.197628845777,2233101.72933421,0.0,1.0
2025-09-09,71.1,71.41,70.42,70.42,1511245,70.4544385655497,70.761623881377,69.7806127114769,69.7806127114769,1525092.26796308,0.0,1.0
2025-09-10,71.61,71.73,71.0,71.23,1588020,70.9598079561043,71.0787184009406,70.355346528186,70.5832582141224,1602570.74357284,0.0,1.0
2025-09-11,72.3,72.34,71.36,71.74,2090161,71.6435430139134,71.6831798288588,70.7120778626951,71.088627604677,2109312.77185234,0.0,1.0
2025-09-12,72.52,72.73,72.205,72.3,1206829,71.8615454961134,72.069638774577,71.5494055784179,71.6435430139134,1217886.95853659,0.0,1.0
2025-09-15,72.21,72.63,72.155,72.47,1624628,71.5543601802861,71.9705467372134,71.4998595597361,71.8119994774316,1639514.17613711,0.0,1.0
2025-09-16,71.35,72.11,71.29,72.02,2022655,70.7021686589588,71.4552681429225,70.6427134365406,71.3660853092952,2041188.22643375,0.0,1.0
2025-09-17,71.76,72.12,71.515,71.61,2133500,71.1084460121497,71.4651773466588,70.8656705206088,70.9598079561043,2153048.87936717,0.0,1.0
2025-09-18,71.28,72.08,71.2,71.36,2379736,70.6328042328042,71.4255405317134,70.5535306029133,70.7120778626951,2401541.09584707,0.0,1.0
2025-09-19,72.29,72.605,71.33,71.66,2782613,71.633633810177,71.9457737278725,70.6823502514861,71.0093539747861,2808109.58582729,0.0,1.0
2025-09-22,72.22,72.42,71.435,72.2,2022786,71.5642693840225,71.7624534587498,70.7863968907179,71.5444509765497,2041320.42676335,0.0,1.0
2025-09-23,73.29,73.548,71.82,72.0,3524011,72.6245541838134,72.8802116402116,71.1679012345679,71.3462669018225,3556300.88325643,0.0,1.0
2025-09-24,73.71,73.76,73.04,73.35,1864215,73.0407407407407,73.0902867594226,72.3768240904043,72.6840094062316,1881296.4690178,0.0,1.0
2025-09-25,73.51,74.57,73.45,74.0,3988064,72.8425566660135,73.8929322620681,72.7831014435953,73.3281076490953,4024605.91799604,0.0,1.0
2025-09-26,74.07,74.39,73.24,73.78,2182158,73.3974720752499,73.7145665948135,72.5750081651316,73.1101051668953,2202152.72392881,0.0,1.0
2025-09-29,75.06,75.08,73.67,74.26,2459001,74.3784832451499,74.3983016526226,73.0011039257953,73.5857469462408,2481532.386882,0.0,1.0
2025-09-30,76.02,76.18,74.93,74.93,2237425,75.3297668038409,75.4883140636227,74.2496635965772,74.2496635965772,2257926.1255768,0.0,1.0
2025-10-01,76.23,76.46,75.51,76.0,1754054,75.5378600823045,75.7657717682409,74.8243974132863,75.3099483963681,1770126.08345419,0.0,1.0
2025-10-02,76.09,76.1,75.36,75.75,1725419,75.3991312299954,75.4090404337318,74.6757593572408,75.062218302959,1741228.7060646,0.0,1.0
2025-10-03,76.62,77.46,76.1,76.1,2723127,75.9243190280227,76.7566921418773,75.4090404337318,75.4090404337318,2748078.52623599,0.0,1.0
2025-10-06,77.48,77.71,76.63,76.64,2480866,76.7765105493501,77.0044222352864,75.9342282317591,75.9441374354955,2503597.73197099,0.0,1.0
2025-10-07,77.69,78.18,77.44,77.65,1518383,76.9846038278137,77.4701548108956,76.7368737344046,76.9449670128682,1532295.67218194,0.0,1.0
2025-10-08,77.83,77.98,77.24,77.98,2860504,77.1233326801228,77.2719707361683,76.5386896596773,77.2719707361683,2886714.28714568,0.0,1.0
2025-10-09,76.69,78.56,76.625,78.38,2416434,75.9936834541773,77.8467045528774,75.9292736298909,77.6683388856228,2438575.35306526,0.0,1.0
2025-10-10,77.47,77.845,76.68,76.84,1590620,76.7666013456137,77.1381964857273,75.9837742504409,76.1423215102227,1605194.56690837,0.0,1.0
2025-10-13,77.49,78.0,77.04,77.52,1644366,76.7864197530864,77.291789143641,76.34050558495,76.8161473642955,1659433.03190508,0.0,1.0
2025-10-14,78.09,78.33,77.5,77.71,1456430,77.3809719772683,77.618792866941,76.7963289568228,77.0044222352864,1469775.00791035,0.0,1.0
2025-10-15,78.65,78.89,78.01,78.2,2024329,77.9358873865047,78.1737082761774,77.3016983473774,77.4899732183683,2042877.5649967,0.0,1.0
2025-10-16,77.5,79.32,77.41,78.94,2073964,76.7963289568228,78.5998040368411,76.7071461231955,78.2232542948592,2092967.36163481,0.0,1.0
2025-10-17,77.98,78.045,77.23,77.77,1522509,77.2719707361683,77.3363805604546,76.5287804559409,77.0638774577046,1536459.47798286,0.0,1.0
2025-10-20,78.65,78.77,77.895,78.35,2824552,77.9358873865047,78.054797831341,77.1877425044092,77.6386112744137,2850432.86539222,0.0,1.0
2025-10-21,78.12,78.8,77.675,78.65,1253142,77.4106995884774,78.0845254425501,76.9697400222092,77.9358873865047,1264624.31628214,0.0,1.0
2025-10-22,78.73,79.14,78.14,78.33,1691672,78.0151610163956,78.4214383695865,77.4305179959501,77.618792866941,1707172.48833223,0.0,1.0
2025-10-23,77.89,78.92,77.56,78.88,1192940,77.182787902541,78.2034358873865,76.855784179241,78.163799072441,1203870.69611074,0.0,1.0
2025-10-24,77.96,78.75,77.85,78.12,1600643,77.2521523286955,78.0349794238683,77.1431510875955,77.4106995884774,1615309.40586684,0.0,1.0
2025-10-27,78.31,78.405,77.4,78.02,1326460,77.5989744594683,77.6931118949637,76.6972369194591,77.3116075511137,1338614.11601846,0.0,1.0
2025-10-28,77.68,78.73,77.46,78.73,1458070,76.9746946240773,78.0151610163956,76.7566921418773,78.0151610163956,1471430.03493738,0.0,1.0
2025-10-29,76.94,77.77,76.83,77.51,1752557,76.2414135475864,77.0638774577046,76.1324123064864,76.8062381605591,1768615.36671061,0.0,1.0
2025-10-30,77.75,77.895,76.94,77.15,4578803,77.0440590502319,77.1877425044092,76.2414135475864,76.44950682605,4620757.75392221,0.0,1.0
2025-10-31,76.81,77.42,76.66,77.42,2907007,76.1125938990136,76.7170553269319,75.9639558429682,76.7170553269319,2933643.38582729,0.0,1.0
2025-11-03,77.27,77.3,76.0,76.81,1494316,76.5684172708864,76.5981448820955,75.3099483963681,76.1125938990136,1508008.15056032,0.0,1.0
2025-11-04,77.04,77.64,76.85,77.5,2153949,76.34050558495,76.9350578091319,76.1522307139591,76.7963289568228,2173685.24990112,0.0,1.0
2025-11-05,76.77,77.24,75.99,77.06,4748687,76.0729570840682,76.5386896596773,75.3000391926318,76.3603239924228,4792198.37066579,0.0,1.0
2025-11-06,75.56,77.36,74.76,75.54,3362345,74.8739434319681,76.6576001045137,74.081207133059,74.8541250244954,3393153.56657877,0.0,1.0
2025-11-07,75.59,76.56,74.915,75.75,2856722,74.9036710431772,75.8648638056045,74.2347997909726,75.062218302959,2882897.63335531,0.0,1.0
2025-11-10,76.57,76.79,75.32,76.0,3177025,75.8747730093409,76.0927754915409,74.6361225422954,75.3099483963681,3206135.51252472,0.0,1.0
2025-11-11,76.99,77.1,76.4875,76.89,2185320,76.2909595662682,76.3999608073682,75.7930220785159,76.1918675289046,2205343.69676994,0.0,1.0
2025-11-12,77.34,77.46,76.77,76.96,2861481,76.637781697041,76.7566921418773,76.0729570840682,76.2612319550591,2887700.23922215,0.0,1.0
2025-11-13,76.34,77.165,76.28,77.05,1623373,75.6468613234045,76.4643706316546,75.5874061009863,76.3504147886864,1638247.67679631,0.0,1.0
2025-11-14,76.47,76.895,75.885,76.34,1457555,75.7756809719773,76.1968221307727,75.1959925534,75.6468613234045,1470910.31608438,0.0,1.0
2025-11-17,77.12,77.285,76.65,76.84,1315112,76.4197792148409,76.5832810764909,75.9540466392318,76.1423215102227,1327162.13632169,0.0,1.0
2025-11-18,76.73,77.51,76.62,77.12,1401656,76.0333202691227,76.8062381605591,75.9243190280227,76.4197792148409,1414499.12353329,0.0,1.0
2025-11-19,75.62,76.88,75.52,76.73,1577351,74.9333986543863,76.1819583251682,74.8343066170227,76.0333202691227,1591803.98543177,0.0,1.0
2025-11-20,75.72,76.575,75.49,76.04,1629778,75.0324906917499,75.8797276112091,74.8045790058136,75.3495852113136,1644711.36466711,0.0,1.0
2025-11-21,75.85,75.95,74.9,75.3,2067260,75.85,75.95,74.9,75.3,2067260,0.695,1.0
2025-11-24,77.02,77.41,75.63,75.91,2707481,77.02,77.41,75.63,75.91,2707481,0.0,1.0
2025-11-25,76.57,77.46,76.06,77.27,1402224,76.57,77.46,76.06,77.27,1402224,0.0,1.0
2025-11-26,77.11,77.38,76.695,76.74,1399674,77.11,77.38,76.695,76.74,1399674,0.0,1.0