date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-10-16,20.56,20.78,20.5,20.68,142800,3.84595129864482,3.88710447401942,3.83472770536084,3.86839848521279,763391.882012269,0.0,1.0
2003-10-17,20.72,20.85,20.6,20.6,142400,3.87588088073544,3.90019866618407,3.85343369416748,3.85343369416748,761253.529401591,0.0,1.0
2003-10-20,20.85,20.9,20.63,20.63,135700,3.90019866618407,3.90955166058739,3.85904549080947,3.85904549080947,725436.123172724,0.0,1.0
2003-10-21,20.85,20.95,20.75,20.88,174200,3.90019866618407,3.91890465499071,3.88149267737743,3.90581046282606,931252.561950541,0.0,1.0
2003-10-22,20.56,20.97,20.55,20.85,175800,3.84595129864482,3.92264585275204,3.84408069976416,3.90019866618407,939805.972393256,0.0,1.0
2003-10-23,20.67,20.79,20.4,20.56,127200,3.86652788633212,3.88897507290009,3.8160217165542,3.84595129864482,679996.130195803,0.0,1.0
2003-10-24,20.4,20.74,20.26,20.62,138700,3.8160217165542,3.87962207849677,3.78983333222491,3.8571748919288,741473.767752813,0.0,1.0
2003-10-27,20.55,20.65,20.28,20.49,157600,3.84408069976416,3.86278668857079,3.79357452998623,3.83285710648017,842510.928607377,0.0,1.0
2003-10-28,20.5,20.6,20.27,20.53,146900,3.83472770536084,3.85343369416748,3.79170393110557,3.84033950200283,785309.996271724,0.0,1.0
2003-10-29,20.53,20.53,20.26,20.4,85200,3.84033950200283,3.84033950200283,3.78983333222491,3.8160217165542,455469.106074547,0.0,1.0
2003-10-30,20.49,20.55,20.26,20.53,116500,3.83285710648017,3.84408069976416,3.78983333222491,3.84033950200283,622795.19786015,0.0,1.0
2003-10-31,20.6,20.74,20.36,20.42,110000,3.85343369416748,3.87962207849677,3.80853932103154,3.81976291431553,588046.967936621,0.0,1.0
2003-11-03,20.5,20.7,20.4,20.55,105300,3.83472770536084,3.87213968297411,3.8160217165542,3.84408069976416,562921.324761148,0.0,1.0
2003-11-04,20.52,20.6,20.45,20.55,89200,3.83846890312216,3.85343369416748,3.82537471095752,3.84408069976416,476852.632181334,0.0,1.0
2003-11-05,20.26,20.45,19.85,20.42,284900,3.78983333222491,3.82537471095752,3.71313877811769,3.81976291431553,1523041.64695585,0.0,1.0
2003-11-06,20.25,20.3,20.05,20.06,130300,3.78796273334424,3.79731572774756,3.75055075573096,3.75242135461163,696568.362928563,0.0,1.0
2003-11-07,20.2,20.4,20.1,20.24,152500,3.77860973894092,3.8160217165542,3.75990375013428,3.78609213446358,815246.932821226,0.0,1.0
2003-11-10,20.25,20.35,20.09,20.25,145000,3.78796273334424,3.80666872215088,3.75803315125362,3.78796273334424,775152.821371002,0.0,1.0
2003-11-11,20.3,20.45,20.13,20.3,150600,3.79731572774756,3.82537471095752,3.76551554677628,3.79731572774756,805089.757920503,0.0,1.0
2003-11-12,20.25,20.34,20.16,20.3,105400,3.78796273334424,3.80479812327022,3.77112734341827,3.79731572774756,563455.912913818,0.0,1.0
2003-11-13,20.18,20.29,20.16,20.25,76700,3.77486854117959,3.7954451288669,3.77112734341827,3.78796273334424,410029.113097627,0.0,1.0
2003-11-14,20.16,20.29,20.06,20.24,78600,3.77112734341827,3.7954451288669,3.75242135461163,3.78609213446358,420186.28799835,0.0,1.0
2003-11-17,20.1,20.2,19.85,20.16,101900,3.75990375013428,3.77860973894092,3.71313877811769,3.77112734341827,544745.32757038,0.0,1.0
2003-11-18,20.15,20.33,20.14,20.15,136400,3.7692567445376,3.80292752438955,3.76738614565694,3.7692567445376,729178.240241412,0.0,1.0
2003-11-19,20.24,20.28,20.13,20.21,115800,3.78609213446358,3.79357452998623,3.76551554677628,3.78048033782159,619053.080791462,0.0,1.0
2003-11-20,20.2,20.27,20.1,20.25,194500,3.77860973894092,3.79170393110557,3.75990375013428,3.78796273334424,1039773.95694248,0.0,1.0
2003-11-21,20.16,20.25,20.05,20.24,168700,3.77112734341827,3.78796273334424,3.75055075573096,3.78609213446358,901850.213553709,0.0,1.0
2003-11-24,20.15,20.24,19.91,20.16,191300,3.7692567445376,3.78609213446358,3.72436237140167,3.77112734341827,1022667.13605705,0.0,1.0
2003-11-25,19.97,20.07,19.75,19.9,124700,3.75569490265279,3.77450158719286,3.71432019666463,3.74253022347474,663062.113549489,0.1075,1.0
2003-11-26,20.18,20.2,19.95,19.95,112900,3.79518894018695,3.79895027709496,3.75193356574478,3.75193356574478,600318.465274556,0.0,1.0
2003-11-28,20.27,20.27,20.09,20.18,82100,3.81211495627301,3.81211495627301,3.77826292410088,3.79518894018695,436546.908760329,0.0,1.0
2003-12-01,20.22,20.3,20.2,20.22,154100,3.80271161400298,3.81775696163504,3.79895027709496,3.80271161400298,819389.508403978,0.0,1.0
2003-12-02,20.2,20.3,20.14,20.28,158400,3.79895027709496,3.81775696163504,3.78766626637092,3.81399562472702,842253.719216031,0.0,1.0
2003-12-03,20.2,20.29,20.15,20.18,195300,3.79895027709496,3.81587629318103,3.78954693482492,3.79518894018695,1038460.5515334,0.0,1.0
2003-12-04,20.3,20.3,20.2,20.28,120000,3.81775696163504,3.81775696163504,3.79895027709496,3.81399562472702,638070.999406083,0.0,1.0
2003-12-05,20.35,20.49,20.25,20.39,121500,3.82716030390507,3.85348966226118,3.808353619365,3.8346829777211,646046.88689866,0.0,1.0
2003-12-08,20.45,20.45,20.21,20.37,128700,3.84596698844515,3.84596698844515,3.80083094554897,3.83092164081309,684331.146863024,0.0,1.0
2003-12-09,20.28,20.5,20.26,20.45,117300,3.81399562472702,3.85537033071518,3.81023428781901,3.84596698844515,623714.401919447,0.0,1.0
2003-12-10,20.29,20.5,20.27,20.45,125500,3.81587629318103,3.85537033071518,3.81211495627301,3.84596698844515,667315.920212195,0.0,1.0
2003-12-11,20.44,20.5,20.25,20.36,169700,3.84408631999114,3.85537033071518,3.808353619365,3.82904097235908,902338.73832677,0.0,1.0
2003-12-12,20.39,20.5,20.31,20.49,154100,3.8346829777211,3.85537033071518,3.81963763008904,3.85348966226118,819389.508403979,0.0,1.0
2003-12-15,20.35,20.57,20.31,20.5,195100,3.82716030390507,3.86853500989324,3.81963763008904,3.85537033071518,1037397.09986772,0.0,1.0
2003-12-16,20.46,20.6,20.28,20.4,192200,3.84784765689915,3.87417701525526,3.81399562472702,3.83656364617511,1021977.05071541,0.0,1.0
2003-12-17,20.71,20.71,20.2,20.5,195500,3.89486436824934,3.89486436824934,3.79895027709496,3.85537033071518,1039524.00319908,0.0,1.0
2003-12-18,20.71,20.95,20.4,20.7,238900,3.89486436824934,3.94000041114552,3.83656364617511,3.89298369979533,1270293.01465094,0.0,1.0
2003-12-19,20.8,20.8,20.5,20.79,148000,3.91179038433541,3.91179038433541,3.85537033071518,3.9099097158814,786954.232600836,0.0,1.0
2003-12-22,20.9,20.95,20.51,20.7,156400,3.93059706887548,3.94000041114552,3.85725099916919,3.89298369979533,831619.202559262,0.0,1.0
2003-12-23,21.0,21.0,20.52,20.9,212000,3.96962093929613,3.96962093929613,3.87888674639794,3.95071798244234,1121517.66329341,0.1075,1.0
2003-12-24,20.66,21.04,20.51,21.04,75400,3.90535088599324,3.97718212203765,3.87699645071256,3.97718212203765,398879.395341148,0.0,1.0
2003-12-26,20.67,20.69,20.45,20.68,104100,3.90724118167862,3.91102177304938,3.86565467660028,3.909131477364,550707.494098322,0.0,1.0
2003-12-29,20.37,20.61,20.0,20.52,305200,3.85053231111725,3.89589940756635,3.78059137075822,3.87888674639794,1614562.22092995,0.0,1.0
2003-12-30,20.3,20.42,20.26,20.42,168700,3.8373002413196,3.85998378954415,3.82973905857808,3.85998378954415,892452.970743389,0.0,1.0
2003-12-31,20.35,20.38,20.3,20.34,136800,3.84675171974649,3.85242260680263,3.8373002413196,3.84486142406111,723696.303483674,0.0,1.0
2004-01-02,20.39,20.44,20.3,20.35,113400,3.85431290248801,3.8637643809149,3.8373002413196,3.84675171974649,599906.146308834,0.0,1.0
2004-01-05,20.55,20.59,20.33,20.45,230700,3.88455763345407,3.89211881619559,3.84297112837573,3.86565467660028,1220443.98548014,0.0,1.0
2004-01-06,20.52,20.57,20.35,20.56,361600,3.87888674639794,3.88833822482483,3.84675171974649,3.88644792913945,1912928.24078725,0.0,1.0
2004-01-07,20.37,20.55,20.36,20.47,357900,3.85053231111725,3.88455763345407,3.84864201543187,3.86943526797104,1893354.58345619,0.0,1.0
2004-01-08,20.37,20.49,20.3,20.4,252200,3.85053231111725,3.8732158593418,3.8373002413196,3.85620319817339,1334182.8051066,0.0,1.0
2004-01-09,20.31,20.44,20.27,20.31,175200,3.83919053700497,3.8637643809149,3.83162935426346,3.83919053700497,926839.125514179,0.0,1.0
2004-01-12,20.38,20.41,20.23,20.26,190700,3.85242260680263,3.85809349385877,3.82406817152194,3.82973905857808,1008836.87919837,0.0,1.0
2004-01-13,20.42,20.45,20.3,20.35,210700,3.85998378954415,3.86565467660028,3.8373002413196,3.84675171974649,1114640.43233925,0.0,1.0
2004-01-14,20.43,20.45,20.35,20.45,225700,3.86187408522952,3.86565467660028,3.84675171974649,3.86565467660028,1193993.09719492,0.0,1.0
2004-01-15,20.34,20.44,20.33,20.41,226100,3.84486142406111,3.8637643809149,3.84297112837573,3.85809349385877,1196109.16825774,0.0,1.0
2004-01-16,20.42,20.43,20.35,20.35,169300,3.85998378954415,3.86187408522952,3.84675171974649,3.84675171974649,895627.077337615,0.0,1.0
2004-01-20,20.4,20.44,20.3,20.42,194600,3.85620319817339,3.8637643809149,3.8373002413196,3.85998378954415,1029468.57206084,0.0,1.0
2004-01-21,20.42,20.45,20.32,20.32,270600,3.85998378954415,3.86565467660028,3.84108083269035,3.84108083269035,1431522.07399621,0.0,1.0
2004-01-22,20.4,20.44,20.37,20.43,250700,3.85620319817339,3.8637643809149,3.85053231111725,3.86187408522952,1326247.53862103,0.0,1.0
2004-01-23,20.42,20.42,20.36,20.39,256100,3.85998378954415,3.85998378954415,3.84864201543187,3.85431290248801,1354814.49796907,0.0,1.0
2004-01-26,20.32,20.42,20.31,20.41,274600,3.84108083269035,3.85998378954415,3.83919053700497,3.85809349385877,1452682.78462439,0.0,1.0
2004-01-27,20.17,20.39,20.1,20.31,525100,3.81272639740967,3.85431290248801,3.79949432761201,3.83919053700497,2777872.28771401,0.0,1.0
2004-01-28,20.29,20.29,20.13,20.19,226800,3.83540994563422,3.83540994563422,3.80516521466815,3.81650698878043,1199812.29261767,0.0,1.0
2004-01-29,20.25,20.41,20.19,20.28,210700,3.8278487628927,3.85809349385877,3.81650698878043,3.83351964994884,1114640.43233925,0.0,1.0
2004-01-30,20.42,20.49,20.21,20.29,182200,3.85998378954415,3.8732158593418,3.82028758015118,3.83540994563422,963870.369113488,0.0,1.0
2004-02-02,20.58,20.65,20.32,20.45,161600,3.89022852051021,3.90346059030786,3.84108083269035,3.86565467660028,854892.709378375,0.0,1.0
2004-02-03,20.79,20.92,20.61,20.65,207600,3.92992472990317,3.9544985738131,3.89589940756635,3.90346059030786,1098240.88160242,0.0,1.0
2004-02-04,20.94,20.94,20.72,20.8,179100,3.95827916518386,3.95827916518386,3.91669266010552,3.93181502558855,947470.818376651,0.0,1.0
2004-02-05,21.05,21.05,20.7,21.0,221300,3.97907241772303,3.97907241772303,3.91291206873476,3.96962093929613,1170716.31550392,0.0,1.0
2004-02-06,21.08,21.15,20.7,21.05,222100,3.98474330477917,3.99797537457682,3.91291206873476,3.97907241772303,1174948.45762956,0.0,1.0
2004-02-09,20.82,21.13,20.67,20.95,225600,3.93559561695931,3.99419478320606,3.90724118167862,3.96016946086924,1193464.07942922,0.0,1.0
2004-02-10,20.96,21.14,20.7,20.94,274200,3.96205975655462,3.99608507889144,3.91291206873476,3.95827916518386,1450566.71356157,0.0,1.0
2004-02-11,20.95,21.0,20.73,20.92,318200,3.96016946086924,3.96962093929613,3.9185829557909,3.9544985738131,1683334.53047153,0.0,1.0
2004-02-12,20.94,21.0,20.82,20.92,192300,3.95827916518386,3.96962093929613,3.93559561695931,3.9544985738131,1017301.16344964,0.0,1.0
2004-02-13,20.91,21.08,20.74,20.9,254700,3.95260827812772,3.98474330477917,3.92047325147628,3.95071798244234,1347408.24924921,0.0,1.0
2004-02-17,20.84,20.99,20.72,20.98,194400,3.93937620833007,3.96773064361075,3.91669266010552,3.96584034792538,1028410.53652943,0.0,1.0
2004-02-18,20.97,21.0,20.81,20.89,169600,3.96395005224,3.96962093929613,3.93370532127393,3.94882768675696,897214.130634729,0.0,1.0
2004-02-19,20.78,20.99,20.7,20.98,220800,3.92803443421779,3.96773064361075,3.91291206873476,3.96584034792538,1168071.2266754,0.0,1.0
2004-02-20,20.63,20.84,20.55,20.78,207500,3.89967999893711,3.93937620833007,3.88455763345407,3.92803443421779,1097711.86383671,0.0,1.0
2004-02-23,20.45,20.68,20.4,20.67,281300,3.86565467660028,3.909131477364,3.85620319817339,3.90724118167862,1488126.97492659,0.0,1.0
2004-02-24,20.4,20.54,20.3,20.48,266200,3.85620319817339,3.88266733776869,3.8373002413196,3.87132556365642,1408245.29230522,0.0,1.0
2004-02-25,20.51,20.59,20.3,20.3,152400,3.89731712933038,3.91251875635849,3.85741285838161,3.85741285838161,802019.413939006,0.1075,1.0
2004-02-26,20.68,20.78,20.55,20.55,170500,3.92962058676511,3.94862262055024,3.90491794284444,3.90491794284444,897272.37583071,0.0,1.0
2004-02-27,20.83,20.94,20.6,20.75,144700,3.9581236374428,3.97902587460645,3.914418959737,3.9429220104147,761497.435675683,0.0,1.0
2004-03-01,20.99,20.99,20.72,20.86,155200,3.98852689149901,3.98852689149901,3.93722140027916,3.96382424757834,816754.678762032,0.0,1.0
2004-03-02,21.02,21.14,20.81,21.0,148200,3.99422750163455,4.01702994217671,3.95432323068578,3.99042709487752,779916.516704466,0.0,1.0
2004-03-03,21.19,21.25,20.88,20.95,191000,4.02653095906927,4.03793217934035,3.96762465433537,3.98092607798496,1005155.56471358,0.0,1.0
2004-03-04,21.09,21.23,21.0,21.23,247100,4.00752892528414,4.03413177258333,3.99042709487752,4.03413177258333,1300387.12063208,0.0,1.0
2004-03-05,21.37,21.37,21.12,21.22,175700,4.06073461988251,4.06073461988251,4.01322953541968,4.03223156920481,924637.867644903,0.0,1.0
2004-03-08,21.22,21.3,21.04,21.27,190200,4.03223156920481,4.04743319623292,3.99802790839158,4.04173258609738,1000945.48904986,0.0,1.0
2004-03-09,20.99,21.29,20.9,21.29,229100,3.98852689149901,4.0455329928544,3.97142506109239,4.0455329928544,1205660.41819833,0.0,1.0
2004-03-10,20.89,21.1,20.82,21.0,207900,3.96952485771388,4.00942912866266,3.95622343406429,3.99042709487752,1094093.41310971,0.0,1.0
2004-03-11,20.7,20.95,20.66,20.88,169100,3.93342099352213,3.98092607798496,3.92582018000808,3.96762465433537,889904.743419199,0.0,1.0
2004-03-12,20.85,20.86,20.57,20.8,150800,3.96192404419983,3.96382424757834,3.90871834960146,3.95242302730726,793599.262611561,0.0,1.0
2004-03-15,20.64,20.88,20.52,20.88,196200,3.92201977325105,3.96762465433537,3.8992173327089,3.96762465433537,1032521.05652778,0.0,1.0
2004-03-16,20.67,20.72,20.52,20.61,193100,3.92772038338659,3.93722140027916,3.8992173327089,3.91631916311551,1016207.01333085,0.0,1.0
2004-03-17,20.71,20.76,20.56,20.58,218300,3.93532119690064,3.94482221379321,3.90681814622295,3.91061855297997,1148824.39673809,0.0,1.0
2004-03-18,20.73,20.75,20.6,20.72,168500,3.93912160365767,3.9429220104147,3.914418959737,3.93722140027916,886747.186671407,0.0,1.0
2004-03-19,20.62,20.72,20.62,20.65,115000,3.91821936649403,3.93722140027916,3.91821936649403,3.92391997662957,605198.37666001,0.0,1.0
2004-03-22,20.48,20.64,20.41,20.61,170800,3.89161651919484,3.92201977325105,3.87831509554525,3.91631916311551,898851.154204608,0.0,1.0
2004-03-23,20.53,20.57,20.28,20.48,237500,3.90111753608741,3.90871834960146,3.85361245162458,3.89161651919484,1249866.21266741,0.0,1.0
2004-03-24,20.34,20.53,20.18,20.53,233500,3.88544085821468,3.92173553683123,3.85487691832705,3.92173553683123,1222355.4992373,0.1075,1.0
2004-03-25,20.48,20.55,20.35,20.37,226500,3.91218430561635,3.92555602931719,3.88735110445765,3.89117159694361,1185711.00889614,0.0,1.0
2004-03-26,20.61,20.74,20.46,20.48,162900,3.93701750677505,3.96185070793374,3.9083638131304,3.91218430561635,852769.639510732,0.0,1.0
2004-03-29,20.7,20.74,20.53,20.73,118600,3.95420972296184,3.96185070793374,3.92173553683123,3.95994046169077,620862.364923099,0.0,1.0
2004-03-30,20.7,20.8,20.59,20.79,169600,3.95420972296184,3.97331218539161,3.93319701428909,3.97140193914863,887843.651694415,0.0,1.0
2004-03-31,20.77,20.83,20.6,20.8,167100,3.96758144666267,3.97904292412054,3.93510726053207,3.97331218539161,874756.33371543,0.0,1.0
2004-04-01,20.96,20.98,20.71,20.73,108000,4.00387612527923,4.00769661776519,3.95611996920481,3.95994046169077,565372.136692199,0.0,1.0
2004-04-02,20.91,21.1,20.86,20.99,176800,3.99432489406435,4.03061957268091,3.98477366284947,4.00960686400816,925535.127473895,0.0,1.0
2004-04-05,20.56,21.01,20.5,20.9,187500,3.92746627556016,4.01342735649412,3.9160047981023,3.99241464782137,981548.848423956,0.0,1.0
2004-04-06,20.45,20.7,20.37,20.65,208000,3.90645356688742,3.95420972296184,3.89117159694361,3.94465849174695,1088864.85585164,0.0,1.0
2004-04-07,20.5,20.64,20.37,20.39,162600,3.9160047981023,3.94274824550398,3.89117159694361,3.89499208942956,851199.161353255,0.0,1.0
2004-04-08,20.55,20.94,20.34,20.45,157300,3.92555602931719,4.00005563279328,3.88544085821468,3.90645356688742,823454.047237803,0.0,1.0
2004-04-12,20.73,20.74,20.35,20.69,176900,3.95994046169077,3.96185070793374,3.88735110445765,3.95229947671886,926058.620193054,0.0,1.0
2004-04-13,20.28,20.93,20.15,20.93,233900,3.87397938075682,3.9981453865503,3.84914617959812,3.9981453865503,1224449.47011394,0.0,1.0
2004-04-14,19.46,20.1,19.2,20.03,303500,3.71733918883272,3.83959494838323,3.66767278651533,3.8262232246824,1588800.40264891,0.0,1.0
2004-04-15,19.15,19.53,18.8,19.33,226200,3.65812155530044,3.73071091253356,3.59126293679626,3.69250598767403,1184140.53073866,0.0,1.0
2004-04-16,19.83,19.94,19.06,19.16,112900,3.78801829982286,3.80903100849561,3.64092933911365,3.66003180154342,591023.279931011,0.0,1.0
2004-04-19,19.83,19.95,19.6,19.94,112200,3.78801829982286,3.81094125473858,3.7440826362344,3.80903100849561,587358.830896895,0.0,1.0
2004-04-20,19.89,19.94,19.61,19.94,160600,3.79947977728072,3.80903100849561,3.74599288247737,3.80903100849561,840729.306970066,0.0,1.0
2004-04-21,19.26,19.99,19.26,19.9,209300,3.67913426397319,3.81858223971049,3.67913426397319,3.8013900235237,1095670.26120071,0.0,1.0
2004-04-22,19.2,19.44,19.05,19.2,196500,3.68820793362733,3.73431053279767,3.65939380914586,3.68820793362733,1022935.81812495,0.1075,1.0
2004-04-23,19.12,19.43,19.06,19.1,170600,3.67284040057055,3.73238959116557,3.66131475077796,3.66899851730635,888106.109781762,0.0,1.0
2004-04-26,18.95,19.24,18.76,19.03,216000,3.64018439282489,3.69589170015572,3.60368650181504,3.65555192588167,1124448.53290071,0.0,1.0
2004-04-27,19.06,19.15,18.75,18.86,264800,3.66131475077796,3.67860322546684,3.60176556018294,3.62289591813601,1378490.60885235,0.0,1.0
2004-04-28,18.9,19.23,18.85,19.16,128300,3.6305796846644,3.69397075852362,3.62097497650391,3.68052416709894,667901.605422041,0.0,1.0
2004-04-29,18.96,19.1,18.8,18.85,115900,3.64210533445699,3.66899851730635,3.61137026834343,3.62097497650391,603349.930385148,0.0,1.0
2004-04-30,18.7,18.96,18.5,18.96,160700,3.59216085202245,3.64210533445699,3.5537420193805,3.64210533445699,836568.885357147,0.0,1.0
2004-05-03,18.94,19.14,18.65,18.85,131300,3.63826345119279,3.67668228383474,3.58255614386196,3.62097497650391,683518.946156773,0.0,1.0
2004-05-04,19.4,19.65,18.76,18.8,263400,3.72662676626928,3.77465030707172,3.60368650181504,3.61137026834343,1371202.51650947,0.0,1.0
2004-05-05,19.23,19.55,19.05,19.5,123100,3.69397075852362,3.75544089075074,3.65939380914586,3.74583618259025,640831.548148505,0.0,1.0
2004-05-06,18.75,19.23,18.75,19.11,161100,3.60176556018294,3.69397075852362,3.60176556018294,3.67091945893845,838651.197455111,0.0,1.0
2004-05-07,18.4,18.74,18.02,18.73,261300,3.53453260305952,3.59984461855084,3.46153682103981,3.59792367691874,1360270.37799516,0.0,1.0
2004-05-10,16.93,18.1,16.3,18.0,596400,3.25215418314118,3.4769043540966,3.13113486031903,3.45769493777562,3104727.33806473,0.0,1.0
2004-05-11,18.0,18.04,17.07,17.1,379200,3.45769493777562,3.46537870430401,3.27904736599055,3.28481019088684,1974031.86887013,0.0,1.0
2004-05-12,17.66,18.0,17.28,18.0,262800,3.3923829222843,3.45769493777562,3.3193871402646,3.45769493777562,1368079.04836253,0.0,1.0
2004-05-13,17.92,18.1,17.56,17.56,193700,3.44232740471884,3.4769043540966,3.37317350596333,3.37317350596333,1008359.6334392,0.0,1.0
2004-05-14,18.05,18.15,17.8,17.85,188500,3.46729964593611,3.48650906225708,3.41927610513367,3.42888081329416,981289.576165663,0.0,1.0
2004-05-17,18.08,18.1,17.52,18.0,213900,3.4730624708324,3.4769043540966,3.36548973943494,3.45769493777562,1113516.3943864,0.0,1.0
2004-05-18,18.59,18.7,17.75,18.0,182100,3.57103049406938,3.59216085202245,3.40967139697318,3.45769493777562,947972.582598235,0.0,1.0
2004-05-19,18.23,18.79,18.03,18.64,192600,3.50187659531386,3.60944932671133,3.46345776267191,3.58063520222986,1002633.2751698,0.0,1.0
2004-05-20,18.0,18.3,17.82,18.08,204600,3.45769493777562,3.51532318673855,3.42311798839786,3.4730624708324,1065102.63810873,0.0,1.0
2004-05-21,18.8,18.8,17.85,17.9,209100,3.61137026834343,3.61137026834343,3.42888081329416,3.43848552145464,1088528.64921082,0.0,1.0
2004-05-24,18.15,18.9,18.1,18.65,219500,3.48650906225708,3.6305796846644,3.4769043540966,3.58255614386196,1142668.7637579,0.0,1.0
2004-05-25,18.35,18.42,17.92,18.04,192500,3.54557801744408,3.5591033831782,3.4624936279345,3.48567996919299,996276.20168584,0.1075,1.0
2004-05-26,18.54,18.55,18.33,18.33,127600,3.58228972443669,3.58422191954157,3.54171362723434,3.54171362723434,660388.796546042,0.0,1.0
2004-05-27,18.88,18.88,18.4,18.55,136800,3.64798435800241,3.64798435800241,3.55523899296845,3.58422191954157,708003.035795444,0.0,1.0
2004-05-28,18.62,18.84,18.45,18.78,149000,3.59774728527569,3.64025557758292,3.56489996849283,3.62866240695367,771143.657408779,0.0,1.0
2004-06-01,18.95,18.95,18.51,18.52,95800,3.66150972373653,3.66150972373653,3.57649313912207,3.57842533422694,495809.14348833,0.0,1.0
2004-06-02,18.99,18.99,18.85,18.95,139300,3.66923850415603,3.66923850415603,3.64218777268779,3.66150972373653,720941.687765389,0.0,1.0
2004-06-03,18.9,19.08,18.67,19.0,138800,3.65184874821216,3.6866282600999,3.60740826080006,3.6711706992609,718353.9573714,0.0,1.0
2004-06-04,19.32,19.45,18.92,18.93,146100,3.73300094261688,3.75811947898024,3.65571313842191,3.65764533352679,756134.821123642,0.0,1.0
2004-06-07,19.18,19.33,19.11,19.23,142000,3.70595021114864,3.73493313772175,3.69242484541452,3.71561118667301,734915.431892931,0.0,1.0
2004-06-08,19.0,19.3,18.84,19.23,149500,3.6711706992609,3.72913655240713,3.64025557758292,3.71561118667301,773731.38780277,0.0,1.0
2004-06-09,18.8,19.1,18.8,19.0,96100,3.63252679716342,3.69049265030965,3.63252679716342,3.6711706992609,497361.781724723,0.0,1.0
2004-06-10,18.9,18.98,18.73,18.88,105700,3.65184874821216,3.66730630905116,3.6190014314293,3.64798435800241,547046.205289316,0.0,1.0
2004-06-14,18.75,18.92,18.51,18.77,120000,3.62286582163905,3.65571313842191,3.57649313912207,3.6267302118488,621055.294557406,0.0,1.0
2004-06-15,18.58,18.99,18.52,18.7,169900,3.59001850485619,3.66923850415603,3.57842533422694,3.61320484611468,879310.787877527,0.0,1.0
2004-06-16,18.53,18.75,18.44,18.52,136800,3.58035752933182,3.62286582163905,3.56296777338795,3.57842533422694,708003.035795443,0.0,1.0
2004-06-17,18.65,18.65,18.34,18.45,119800,3.60354387059031,3.60354387059031,3.54364582233921,3.56489996849283,620020.20239981,0.0,1.0
2004-06-18,18.8,18.8,18.51,18.51,116500,3.63252679716342,3.63252679716342,3.57649313912207,3.57649313912207,602941.181799482,0.0,1.0
2004-06-21,18.55,18.8,18.45,18.74,115200,3.58422191954157,3.63252679716342,3.56489996849283,3.62093362653418,596213.08277511,0.0,1.0
2004-06-22,18.49,18.64,18.4,18.5,126600,3.57262874891232,3.60161167548543,3.55523899296845,3.5745609440172,655213.335758064,0.0,1.0
2004-06-23,18.6,18.74,18.36,18.55,164600,3.59388289506594,3.62093362653418,3.54751021254896,3.58422191954157,851880.845701242,0.0,1.0
2004-06-24,18.41,18.55,18.33,18.33,143800,3.57794228545073,3.6051509720321,3.56239446454708,3.56239446454708,739910.761211873,0.1075,1.0
2004-06-25,18.47,18.53,18.3,18.53,137700,3.58960315112846,3.60126401680619,3.55656403170822,3.60126401680619,708523.726139604,0.0,1.0
2004-06-28,18.0,18.5,17.9,18.42,209800,3.49825970331956,3.59543358396732,3.47882492719001,3.57988576306368,1079508.18986266,0.0,1.0
2004-06-29,18.25,18.33,18.0,18.0,136000,3.54684664364344,3.56239446454708,3.49825970331956,3.49825970331956,699776.519644054,0.0,1.0
2004-06-30,18.44,18.44,18.11,18.33,150000,3.58377271828959,3.58377271828959,3.51963795706207,3.56239446454708,771812.337842707,0.0,1.0
2004-07-01,18.45,18.45,18.21,18.4,114300,3.58571619590255,3.58571619590255,3.53907273319162,3.57599880783777,588121.001436142,0.0,1.0
2004-07-02,18.52,18.63,18.35,18.45,152200,3.59932053919324,3.62069879293574,3.566281419773,3.58571619590255,783132.252131065,0.0,1.0
2004-07-06,18.57,18.64,18.37,18.64,114500,3.60903792725801,3.6226422705487,3.57016837499891,3.6226422705487,589150.084553266,0.0,1.0
2004-07-07,19.03,19.07,18.37,18.59,158500,3.69843789745396,3.70621180790578,3.57016837499891,3.61292488248392,815548.370320459,0.0,1.0
2004-07-08,19.03,19.05,18.6,19.0,168000,3.69843789745396,3.70232485267987,3.61486836009688,3.69260746461509,864429.81838383,0.0,1.0
2004-07-09,18.95,19.07,18.73,18.9,92400,3.68289007655031,3.70621180790578,3.6401335690653,3.67317268848554,475436.400111107,0.0,1.0
2004-07-12,18.85,18.89,18.6,18.78,108400,3.66345530042076,3.67122921087258,3.61486836009688,3.64985095713007,557763.049480996,0.0,1.0
2004-07-13,18.89,18.94,18.66,18.85,117800,3.67122921087258,3.68094659893736,3.62652922577461,3.66345530042076,606129.955985805,0.0,1.0
2004-07-14,18.85,18.91,18.71,18.78,142900,3.66345530042076,3.67511616609849,3.63624661383939,3.64985095713007,735279.887184818,0.0,1.0
2004-07-15,18.73,18.85,18.7,18.73,103600,3.6401335690653,3.66345530042076,3.63430313622643,3.6401335690653,533065.054670029,0.0,1.0
2004-07-16,18.7,18.85,18.64,18.77,136700,3.63430313622643,3.66345530042076,3.6226422705487,3.64790747951712,703378.310553986,0.0,1.0
2004-07-19,18.74,18.84,18.58,18.78,123100,3.64207704667825,3.6615118228078,3.61098140487097,3.64985095713007,633400.658589581,0.0,1.0
2004-07-20,18.74,18.79,18.6,18.79,126000,3.64207704667825,3.65179443474303,3.61486836009688,3.65179443474303,648322.363787873,0.0,1.0
2004-07-21,18.52,18.79,18.5,18.79,134600,3.59932053919324,3.65179443474303,3.59543358396732,3.65179443474303,692572.937824187,0.0,1.0
2004-07-22,18.65,18.73,18.25,18.5,164800,3.64547813250092,3.66111557221138,3.56729093394863,3.61615793304381,843104.769330069,0.1075,1.0
2004-07-23,18.16,18.61,18.11,18.58,138500,3.54969881427436,3.63765941264569,3.53992541445532,3.63179537275427,708555.889273146,0.0,1.0
2004-07-26,18.01,18.26,17.92,18.11,128800,3.52037861481725,3.56924561391243,3.50278649514298,3.53992541445532,658931.397389033,0.0,1.0
2004-07-27,18.47,18.53,17.85,18.0,234700,3.61029389315239,3.62202197293523,3.48910373539633,3.51842393485344,1200708.06651558,0.0,1.0
2004-07-28,18.71,18.73,18.17,18.47,205900,3.65720621228377,3.66111557221138,3.55165349423817,3.61029389315239,1053369.36896275,0.0,1.0
2004-07-29,18.8,18.83,18.6,18.72,147600,3.67479833195804,3.68066237184946,3.63570473268189,3.65916089224758,755110.82495824,0.0,1.0
2004-07-30,18.93,18.93,18.76,18.89,109700,3.70020917148753,3.70020917148753,3.66697961210281,3.6923904516323,561217.191720319,0.0,1.0
2004-08-02,18.8,19.04,18.6,19.04,118800,3.67479833195804,3.72171065108942,3.63570473268189,3.72171065108942,607772.127405413,0.0,1.0
2004-08-03,18.86,18.98,18.71,18.8,116100,3.68652641174088,3.70998257130657,3.65720621228377,3.67479833195804,593959.124509836,0.0,1.0
2004-08-04,18.99,18.99,18.74,18.81,139200,3.71193725127038,3.71193725127038,3.66307025217519,3.67675301192184,712137.038171999,0.0,1.0
2004-08-05,18.91,19.15,18.75,19.0,101800,3.69629981155992,3.7432121306913,3.665024932139,3.71389193123419,520801.368433258,0.0,1.0
2004-08-06,18.7,19.03,18.65,18.89,85300,3.65525153231996,3.71975597112561,3.64547813250092,3.6923904516323,436388.572960284,0.0,1.0
2004-08-09,18.67,18.85,18.65,18.7,82700,3.64938749242854,3.68457173177707,3.64547813250092,3.65525153231996,423087.162764543,0.0,1.0
2004-08-10,18.92,18.98,18.59,18.59,111200,3.69825449152373,3.70998257130657,3.63375005271808,3.63375005271808,568891.082217861,0.0,1.0
2004-08-11,18.8,18.92,18.62,18.86,108800,3.67479833195804,3.69825449152373,3.6396140926095,3.68652641174088,556612.857421792,0.0,1.0
2004-08-12,18.5,18.8,18.5,18.8,132000,3.61615793304381,3.67479833195804,3.61615793304381,3.67479833195804,675302.363783793,0.0,1.0
2004-08-13,18.61,18.7,18.43,18.45,108300,3.63765941264569,3.65525153231996,3.60247517329716,3.60638453322477,554054.893922612,0.0,1.0
2004-08-16,18.69,18.75,18.55,18.61,117400,3.65329685235615,3.665024932139,3.62593133286285,3.63765941264569,600609.829607707,0.0,1.0
2004-08-17,18.71,18.81,18.6,18.75,194200,3.65720621228377,3.67675301192184,3.63570473268189,3.665024932139,993513.023081913,0.0,1.0
2004-08-18,19.1,19.15,18.65,18.8,144000,3.73343873087226,3.7432121306913,3.64547813250092,3.67479833195804,736693.487764137,0.0,1.0
2004-08-19,19.09,19.09,18.87,18.98,151200,3.73148405090845,3.73148405090845,3.68848109170469,3.70998257130657,773528.162152345,0.0,1.0
2004-08-20,19.3,19.3,18.95,19.09,162100,3.77253233014841,3.77253233014841,3.70411853141515,3.73148405090845,829291.766434491,0.0,1.0
2004-08-23,18.95,19.23,18.85,19.22,191100,3.70411853141515,3.75884957040176,3.68457173177707,3.75689489043795,977653.64938699,0.0,1.0
2004-08-24,18.99,19.08,18.84,18.9,185600,3.71193725127038,3.72952937094465,3.68261705181327,3.69434513159611,949516.050895999,0.0,1.0
2004-08-25,18.99,19.04,18.9,19.03,151700,3.73295006088131,3.74277878668668,3.71525835443163,3.74081304152561,771717.52984016,0.1075,1.0
2004-08-26,18.88,19.0,18.8,18.9,219500,3.71132686410948,3.73491580604238,3.69560090282088,3.71525835443163,1116624.90309766,0.0,1.0
2004-08-27,19.1,19.1,18.93,18.97,115400,3.75457325765313,3.75457325765313,3.72115558991486,3.72901857055916,587054.732653623,0.0,1.0
2004-08-30,18.99,19.15,18.9,19.15,139000,3.73295006088131,3.76440198345851,3.71525835443163,3.76440198345851,707110.986471867,0.0,1.0
2004-08-31,19.12,19.18,18.92,19.0,130400,3.75850474797528,3.77029921894173,3.71918984475378,3.73491580604238,663361.673639796,0.0,1.0
2004-09-01,19.42,19.42,19.06,19.19,160900,3.81747710280753,3.81747710280753,3.74671027700883,3.77226496410281,818519.12031168,0.0,1.0
2004-09-02,19.49,19.5,19.32,19.42,123200,3.83123731893506,3.83320306409613,3.79781965119678,3.81747710280753,626734.341966431,0.0,1.0
2004-09-03,19.6,19.64,19.23,19.5,153500,3.85286051570688,3.86072349635118,3.78012794474711,3.83320306409613,780874.362758501,0.0,1.0
2004-09-07,19.72,19.88,19.51,19.51,204300,3.87644945763978,3.90790138021698,3.83516880925721,3.83516880925721,1039300.53623167,0.0,1.0
2004-09-08,19.62,19.89,19.61,19.82,204800,3.85679200602903,3.90986712537805,3.85482626086795,3.89610690925053,1041844.10093121,0.0,1.0
2004-09-09,19.2,19.73,19.2,19.6,188400,3.77423070926388,3.87841520280085,3.77423070926388,3.85286051570688,958415.17878633,0.0,1.0
2004-09-10,19.58,19.58,19.25,19.35,144400,3.84892902538473,3.84892902538473,3.78405943506926,3.80371688668001,734581.48522689,0.0,1.0
2004-09-13,19.71,19.81,19.55,19.63,167800,3.8744837124787,3.89414116408945,3.8430317899015,3.8587577511901,853620.31316532,0.0,1.0
2004-09-14,19.3,19.82,19.3,19.68,208200,3.79388816087463,3.89610690925053,3.79388816087463,3.86858647699548,1059140.34088808,0.0,1.0
2004-09-15,19.35,19.55,19.31,19.35,169500,3.80371688668001,3.8430317899015,3.79585390603571,3.80371688668001,862268.433143751,0.0,1.0
2004-09-16,19.74,19.75,19.36,19.43,196100,3.88038094796193,3.882346693123,3.80568263184108,3.81944284796861,997586.075159232,0.0,1.0
2004-09-17,19.81,19.85,19.63,19.75,174700,3.89414116408945,3.90200414473375,3.8587577511901,3.882346693123,888721.506018959,0.0,1.0
2004-09-20,19.77,19.87,19.61,19.82,229700,3.88627818344515,3.9059356350559,3.85482626086795,3.89610690925053,1168513.62296826,0.0,1.0
2004-09-21,19.65,19.89,19.57,19.82,196000,3.86268924151225,3.90986712537805,3.84696328022365,3.89610690925053,997077.362219325,0.0,1.0
2004-09-22,19.62,19.68,19.42,19.57,206800,3.87841520280085,3.89027579975131,3.83887987963265,3.8685313720088,1046153.07743995,0.11,1.0
2004-09-23,19.71,19.8,19.4,19.68,221600,3.89620609822655,3.91399699365224,3.83492634731583,3.89027579975131,1121022.83346563,0.0,1.0
2004-09-24,19.61,19.86,19.61,19.76,154300,3.87643843664244,3.9258575906027,3.87643843664244,3.9060899290186,780567.794240737,0.0,1.0
2004-09-27,19.59,19.6,19.39,19.55,234300,3.87248490432562,3.87446167048403,3.83294958115742,3.86457783969198,1185269.17816335,0.0,1.0
2004-09-28,19.55,19.69,19.44,19.67,206000,3.86457783969198,3.89225256590973,3.84283341194947,3.88829903359291,1042106.06360072,0.0,1.0
2004-09-29,19.7,19.7,19.57,19.64,213300,3.89422933206814,3.89422933206814,3.8685313720088,3.88236873511767,1079035.06488366,0.0,1.0
2004-09-30,19.85,19.85,19.6,19.84,174800,3.92388082444429,3.92388082444429,3.87446167048403,3.92190405828588,884272.523870905,0.0,1.0
2004-10-01,19.96,19.96,19.74,19.8,135800,3.9456252521868,3.9456252521868,3.90213639670178,3.91399699365224,686980.599208633,0.0,1.0
2004-10-04,19.9,19.96,19.76,19.92,167100,3.93376465523634,3.9456252521868,3.9060899290186,3.93771818755316,845320.015668354,0.0,1.0
2004-10-05,19.91,19.96,19.81,19.9,150400,3.93574142139475,3.9456252521868,3.91597375981065,3.93376465523634,760838.601774509,0.0,1.0
2004-10-06,19.95,19.95,19.76,19.83,177500,3.94364848602839,3.94364848602839,3.9060899290186,3.91992729212747,897931.195578294,0.0,1.0
2004-10-07,19.85,19.95,19.79,19.89,178800,3.92388082444429,3.94364848602839,3.91202022749383,3.93178788907793,904507.593067036,0.0,1.0
2004-10-08,19.85,19.97,19.82,19.9,180500,3.92388082444429,3.94760201834521,3.91795052596906,3.93376465523634,913107.497475391,0.0,1.0
2004-10-11,19.95,19.96,19.85,19.96,127400,3.94364848602839,3.9456252521868,3.92388082444429,3.9456252521868,644486.953896758,0.0,1.0
2004-10-12,19.89,19.95,19.83,19.95,212300,3.93178788907793,3.94364848602839,3.91992729212747,3.94364848602839,1073976.29758463,0.0,1.0
2004-10-13,19.96,19.97,19.82,19.89,167100,3.9456252521868,3.94760201834521,3.91795052596906,3.93178788907793,845320.015668354,0.0,1.0
2004-10-14,19.9,19.97,19.68,19.95,177900,3.93376465523634,3.94760201834521,3.89027579975131,3.94364848602839,899954.702497907,0.0,1.0
2004-10-15,19.93,20.02,19.87,19.9,340200,3.93969495371157,3.95748584913726,3.92783435676111,3.93376465523634,1720992.6351309,0.0,1.0
2004-10-18,19.92,19.99,19.82,19.91,220900,3.93771818755316,3.95155555066203,3.91795052596906,3.93574142139475,1117481.69635631,0.0,1.0
2004-10-19,19.86,19.99,19.82,19.93,183200,3.9258575906027,3.95155555066203,3.91795052596906,3.93969495371157,926766.169182779,0.0,1.0
2004-10-20,19.86,19.9,19.67,19.85,167700,3.9258575906027,3.93376465523634,3.88829903359291,3.92388082444429,848355.276047773,0.0,1.0
2004-10-21,19.8,19.84,19.63,19.84,242900,3.93574142139475,3.94369241416524,3.90194970212015,3.94369241416524,1221985.76711771,0.11,1.0
2004-10-22,19.85,19.96,19.66,19.73,202200,3.94568016235787,3.96754539247673,3.90791294669802,3.92182718404638,1017231.4619646,0.0,1.0
2004-10-25,19.69,19.89,19.59,19.88,238400,3.91387619127589,3.95363115512836,3.89399870934965,3.95164340693574,1199347.08472977,0.0,1.0
2004-10-26,19.75,19.75,19.47,19.74,301600,3.92580268043163,3.92580268043163,3.87014573103817,3.92381493223901,1517294.80182256,0.0,1.0
2004-10-27,19.72,19.75,19.61,19.65,172400,3.91983943585376,3.92580268043163,3.8979742057349,3.9059251985054,867313.076373375,0.0,1.0
2004-10-28,19.69,19.75,19.64,19.74,122400,3.91387619127589,3.92580268043163,3.90393745031277,3.92381493223901,615772.160951863,0.0,1.0
2004-10-29,19.71,19.76,19.64,19.7,155100,3.91785168766114,3.92779042862426,3.90393745031277,3.91586393946851,780279.919637531,0.0,1.0
2004-11-01,19.99,20.01,19.69,19.74,211300,3.9735086370546,3.97748413343985,3.91387619127589,3.92381493223901,1063011.90857131,0.0,1.0
2004-11-02,19.96,20.01,19.86,19.89,226900,3.96754539247673,3.97748413343985,3.94766791055049,3.95363115512836,1141492.67418282,0.0,1.0
2004-11-03,20.11,20.24,19.79,19.79,308300,3.99736161536608,4.02320234187019,3.93375367320213,3.93375367320213,1551001.28448905,0.0,1.0
2004-11-04,20.31,20.4,20.02,20.14,269100,4.03711657921855,4.05500631295217,3.97947188163247,4.00332485994395,1353793.20679858,0.0,1.0
2004-11-05,20.31,20.5,20.22,20.31,272100,4.03711657921855,4.0748837948784,4.01922684548494,4.03711657921855,1368885.66172387,0.0,1.0
2004-11-08,20.25,20.47,20.0,20.25,238200,4.02519009006281,4.06892055030053,3.97549638524722,4.02519009006281,1198340.92106809,0.0,1.0
2004-11-09,20.21,20.42,20.07,20.36,245300,4.01723909729232,4.05898180933741,3.98941062259559,4.04705532018167,1234059.73105794,0.0,1.0
2004-11-10,20.3,20.3,20.13,20.21,198800,4.03512883102593,4.03512883102593,4.00133711175133,4.01723909729232,1000126.67971593,0.0,1.0
2004-11-11,20.33,20.42,20.23,20.39,198000,4.0410920756038,4.05898180933741,4.02121459367757,4.05301856475954,996102.02506919,0.0,1.0
2004-11-12,20.49,20.64,20.31,20.38,221200,4.07289604668578,4.10271226957513,4.03711657921855,4.05103081656692,1112817.00982477,0.0,1.0
2004-11-15,20.51,20.69,20.38,20.49,215900,4.07687154307103,4.11265101053825,4.05103081656692,4.07289604668578,1086153.67279009,0.0,1.0
2004-11-16,20.4,20.57,20.31,20.38,255300,4.05500631295217,4.08879803222677,4.03711657921855,4.05103081656692,1284367.91414224,0.0,1.0
2004-11-17,20.51,20.74,20.38,20.38,220200,4.07687154307103,4.12258975150137,4.05103081656692,4.05103081656692,1107786.19151634,0.0,1.0
2004-11-18,20.57,20.62,20.46,20.59,234100,4.08879803222677,4.09873677318989,4.06693280210791,4.09277352861201,1177714.56600352,0.0,1.0
2004-11-19,20.63,20.79,20.41,20.67,230700,4.10072452138251,4.13252849246449,4.05699406114479,4.108675514153,1160609.78375486,0.0,1.0
2004-11-22,20.53,20.62,20.34,20.52,257500,4.10271226957513,4.12069785672865,4.06474269669548,4.10071387100252,1288531.74501254,0.11,1.0
2004-11-23,20.22,20.6,20.12,20.45,305400,4.04076191382412,4.11670105958343,4.02077792809799,4.08672508099423,1528223.66961875,0.0,1.0
2004-11-24,20.28,20.33,20.2,20.24,161200,4.0527523052598,4.06274429812287,4.03676511667889,4.04475871096935,806645.892411733,0.0,1.0
2004-11-26,20.47,20.48,20.3,20.31,73600,4.09072187813945,4.09272027671207,4.05674910240503,4.05874750097764,368294.898768633,0.0,1.0
2004-11-29,20.42,20.57,20.34,20.48,189500,4.08072988527639,4.11070586386559,4.06474269669548,4.09272027671207,948259.284193693,0.0,1.0
2004-11-30,20.49,20.57,20.36,20.54,234100,4.09471867528468,4.11070586386559,4.06873949384071,4.10471066814775,1171437.98643664,0.0,1.0
2004-12-01,20.77,20.92,20.41,20.41,285600,4.15067383531785,4.18064981390705,4.07873148670377,4.07873148670377,1429144.33543915,0.0,1.0
2004-12-02,20.87,20.87,20.61,20.77,217000,4.17065782104399,4.17065782104399,4.11869945815604,4.15067383531785,1085869.47055425,0.0,1.0
2004-12-03,20.94,20.94,20.7,20.94,206600,4.18464661105228,4.18464661105228,4.13668504530956,4.18464661105228,1033827.80007608,0.0,1.0
2004-12-06,20.83,20.98,20.71,20.95,185700,4.16266422675353,4.19264020534273,4.13868344388217,4.18664500962489,929244.058442053,0.0,1.0
2004-12-07,20.68,20.95,20.56,20.76,231000,4.13268824816433,4.18664500962489,4.10870746529297,4.14867543674524,1155925.56542872,0.0,1.0
2004-12-08,20.78,20.93,20.66,20.67,236600,4.15267223389047,4.18264821247967,4.12869145101911,4.13068984959172,1183948.00337851,0.0,1.0
2004-12-09,20.9,20.96,20.56,20.72,192600,4.17665301676182,4.18864340819751,4.10870746529297,4.14068184245479,963771.705201613,0.0,1.0
2004-12-10,20.94,20.98,20.75,20.86,179200,4.18464661105228,4.19264020534273,4.14667703817263,4.16865942247137,896718.014393192,0.0,1.0
2004-12-13,20.97,21.0,20.87,20.98,131600,4.19064180677012,4.19663700248796,4.17065782104399,4.19264020534273,658527.29182,0.0,1.0
2004-12-14,20.85,20.99,20.77,20.99,250500,4.16666102389876,4.19463860391534,4.15067383531785,4.19463860391534,1253503.6975753,0.0,1.0
2004-12-15,20.87,20.92,20.67,20.82,215100,4.17065782104399,4.18064981390705,4.13068984959172,4.16066582818092,1076361.85767843,0.0,1.0
2004-12-16,20.85,20.99,20.8,20.82,262600,4.18914300784066,4.2172715460228,4.17909710134704,4.18311546394448,1307000.02118626,0.1125,1.0
2004-12-17,20.79,20.88,20.7,20.8,143600,4.17708792004831,4.19517055173683,4.15900528835979,4.17909710134704,714718.975789591,0.0,1.0
2004-12-20,20.87,20.99,20.8,20.89,171200,4.19316137043811,4.2172715460228,4.17909710134704,4.19717973303556,852088.361108481,0.0,1.0
2004-12-21,20.95,21.11,20.89,20.91,223200,4.2092348208279,4.2413817216075,4.19717973303556,4.20119809563301,1110900.2464919,0.0,1.0
2004-12-22,20.92,21.06,20.85,20.91,168300,4.20320727693173,4.23133581511387,4.18914300784066,4.20119809563301,837654.621346714,0.0,1.0
2004-12-23,21.0,21.15,20.95,21.05,149200,4.21928072732153,4.24941844680239,4.2092348208279,4.22932663381515,742591.024984727,0.0,1.0
2004-12-27,21.53,21.6,21.01,21.1,206900,4.32576733615393,4.339831605245,4.22128990862025,4.23937254030877,1029772.67472748,0.0,1.0
2004-12-28,21.59,21.8,21.49,21.54,184100,4.33782242394627,4.38001523121949,4.31773061095903,4.32777651745265,916293.617290137,0.0,1.0
2004-12-29,21.5,21.74,21.36,21.5,135900,4.3423430818684,4.3908157488288,4.31406735947484,4.3423430818684,672874.055530132,0.1125,1.0
2004-12-30,21.55,21.72,21.42,21.47,153000,4.35244155415182,4.38677635991543,4.32618552621494,4.33628399849835,757540.327418028,0.0,1.0
2004-12-31,21.67,21.67,21.46,21.58,124700,4.37667788763201,4.37667788763201,4.33426430404167,4.35850063752187,617420.123065544,0.0,1.0
2005-01-03,21.31,21.74,21.2,21.67,237900,4.30396888719143,4.3908157488288,4.28175224816791,4.37667788763201,1177900.94047548,0.0,1.0
2005-01-04,20.75,21.47,20.62,21.38,265200,4.19086599761718,4.33628399849835,4.1646099696803,4.31810674838821,1313069.90085792,0.0,1.0
2005-01-05,20.61,20.75,20.51,20.75,222700,4.16259027522362,4.19086599761718,4.14239333065679,4.19086599761718,1102642.03213069,0.0,1.0
2005-01-06,20.56,20.61,20.0,20.61,446100,4.1524918029402,4.16259027522362,4.03938891336596,4.16259027522362,2208749.93504041,0.0,1.0
2005-01-07,20.69,20.84,20.51,20.64,185500,4.17874783087708,4.20904324772733,4.14239333065679,4.16864935859367,918455.756444734,0.0,1.0
2005-01-10,20.93,21.0,20.7,20.74,170500,4.22722049783747,4.24135835903426,4.18076752533377,4.1888463031605,844187.096893947,0.0,1.0
2005-01-11,20.98,21.2,20.77,20.9,291800,4.23731897012089,4.28175224816791,4.19490538653055,4.22116141446743,1444772.99046131,0.0,1.0
2005-01-12,20.98,21.02,20.84,20.97,207900,4.23731897012089,4.24539774794762,4.20904324772733,4.23529927566421,1029363.62137391,0.0,1.0
2005-01-13,21.0,21.07,20.92,20.95,180600,4.24135835903426,4.25549622023104,4.22520080338079,4.23125988675084,894194.660991475,0.0,1.0
2005-01-14,20.99,21.0,20.77,20.98,197300,4.23933866457757,4.24135835903426,4.19490538653055,4.23731897012089,976880.435291353,0.0,1.0
2005-01-18,21.07,21.1,20.9,20.92,178700,4.25549622023104,4.26155530360109,4.22116141446743,4.22520080338079,884787.297448376,0.0,1.0
2005-01-19,20.89,21.13,20.88,21.09,213200,4.21914172001074,4.26761438697113,4.21712202555406,4.2595356091444,1055605.21441519,0.0,1.0
2005-01-20,20.66,21.01,20.62,20.89,197000,4.17268874750703,4.24337805349094,4.1646099696803,4.21914172001074,975395.062100338,0.0,1.0
2005-01-21,20.72,20.74,20.59,20.69,201000,4.18480691424713,4.1888463031605,4.15855088631025,4.17874783087708,995200.037980547,0.0,1.0
2005-01-24,20.43,20.85,20.39,20.71,233300,4.12623577500333,4.21106294218401,4.11815699717659,4.18278721979045,1155125.21821324,0.0,1.0
2005-01-25,20.68,20.9,20.46,20.48,347000,4.1767281364204,4.22116141446743,4.13229485837337,4.13633424728674,1718081.65760821,0.0,1.0
2005-01-26,20.55,20.71,20.5,20.58,268300,4.15047210848352,4.18278721979045,4.14037363620011,4.15653119185357,1328418.75716508,0.0,1.0
2005-01-27,20.97,20.97,20.56,20.56,219200,4.23529927566421,4.23529927566421,4.1524918029402,4.1524918029402,1085312.6782355,0.0,1.0
2005-01-28,21.07,21.07,20.93,20.98,167500,4.25549622023104,4.25549622023104,4.22722049783747,4.23731897012089,829333.364983788,0.0,1.0
2005-01-31,21.35,21.42,21.1,21.15,238600,4.31204766501816,4.32618552621494,4.26155530360109,4.2716537758845,1181366.81125452,0.0,1.0
2005-02-01,21.55,21.75,21.36,21.36,255600,4.35244155415182,4.39283544328548,4.31406735947484,4.31406735947484,1265537.95874541,0.0,1.0
2005-02-02,21.51,21.67,21.32,21.57,234900,4.34436277632509,4.37667788763201,4.30598858164811,4.35648094306519,1163047.20856532,0.0,1.0
2005-02-03,21.57,21.57,21.4,21.5,230500,4.35648094306519,4.35648094306519,4.32214613730157,4.3423430818684,1141261.73509709,0.0,1.0
2005-02-04,21.74,21.79,21.52,21.52,233600,4.3908157488288,4.40091422111221,4.34638247078177,4.34638247078177,1156610.59140426,0.0,1.0
2005-02-07,21.81,21.85,21.64,21.74,246500,4.40495361002558,4.41303238785231,4.37061880426197,4.3908157488288,1220481.63861793,0.0,1.0
2005-02-08,21.6,21.89,21.45,21.82,288000,4.36254002643523,4.42111116567904,4.33224460958499,4.40697330448226,1425958.26337511,0.0,1.0
2005-02-09,21.61,21.75,21.55,21.59,214000,4.36455972089192,4.39283544328548,4.35244155415182,4.36052033197855,1059566.20959123,0.0,1.0
2005-02-10,21.62,21.62,21.46,21.6,187200,4.3665794153486,4.3665794153486,4.33426430404167,4.36254002643523,926872.871193823,0.0,1.0
2005-02-11,21.8,21.88,21.54,21.54,260000,4.40293391556889,4.41909147122236,4.35042185969514,4.35042185969514,1287323.43221364,0.0,1.0
2005-02-14,21.6,21.88,21.5,21.8,290600,4.36254002643523,4.41909147122236,4.3423430818684,4.40293391556889,1438831.49769725,0.0,1.0
2005-02-15,21.72,21.72,21.59,21.6,257400,4.38677635991543,4.38677635991543,4.36052033197855,4.36254002643523,1274450.19789151,0.0,1.0
2005-02-16,21.66,21.69,21.54,21.66,244800,4.37465819317533,4.38071727654538,4.35042185969514,4.37465819317533,1212064.52386885,0.0,1.0
2005-02-17,21.53,21.67,21.47,21.66,222600,4.34840216523845,4.37667788763201,4.33628399849835,4.37465819317533,1102146.90773368,0.0,1.0
2005-02-18,21.49,21.5,21.4,21.5,222300,4.34032338741172,4.3423430818684,4.32214613730157,4.3423430818684,1100661.53454266,0.0,1.0
2005-02-22,21.02,21.52,20.9,21.49,330200,4.24539774794762,4.34638247078177,4.22116141446743,4.34032338741172,1634900.75891133,0.0,1.0
2005-02-23,21.16,21.2,21.0,21.0,269900,4.27367347034118,4.28175224816791,4.24135835903426,4.24135835903426,1336340.74751716,0.0,1.0
2005-02-24,21.34,21.34,21.12,21.25,138200,4.31002797056148,4.31002797056148,4.26559469251445,4.29185072045133,684261.916661251,0.0,1.0
2005-02-25,21.65,21.65,21.31,21.34,150300,4.37263849871865,4.37263849871865,4.30396888719143,4.31002797056148,744171.968698886,0.0,1.0
2005-02-28,21.72,21.78,21.63,21.68,165200,4.38677635991543,4.39889452665553,4.36859910980528,4.3786975820887,817945.503852668,0.0,1.0
2005-03-01,21.88,21.9,21.71,21.72,151100,4.41909147122236,4.42313086013572,4.38475666545875,4.38677635991543,748132.963874928,0.0,1.0
2005-03-02,22.01,22.1,21.85,21.89,183400,4.44534749915924,4.46352474926938,4.41303238785231,4.42111116567904,908058.144107622,0.0,1.0
2005-03-03,22.0,22.03,21.86,22.0,179600,4.44332780470255,4.4493868880726,4.41505208230899,4.44332780470255,889243.417021424,0.0,1.0
2005-03-04,22.07,22.19,21.98,22.05,166900,4.45746566589933,4.48170199937953,4.43928841578919,4.45342627698597,826362.618601758,0.0,1.0
2005-03-07,21.98,22.24,21.94,22.14,210400,4.43928841578919,4.49180047166294,4.43120963796246,4.47160352709612,1041741.73129904,0.0,1.0
2005-03-08,21.84,21.99,21.78,21.97,194900,4.41101269339563,4.44130811024587,4.39889452665553,4.4372687213325,964997.449763226,0.0,1.0
2005-03-09,21.45,21.76,21.4,21.71,237000,4.33224460958499,4.39485513774216,4.32214613730157,4.38475666545875,1173444.82090244,0.0,1.0
2005-03-10,21.25,21.44,21.17,21.44,251200,4.29185072045133,4.33022491512831,4.27569316479787,4.33022491512831,1243752.48527718,0.0,1.0
2005-03-11,21.04,21.19,20.94,21.02,222600,4.24943713686099,4.27973255371123,4.22924019229416,4.24539774794762,1102146.90773368,0.0,1.0
2005-03-14,21.1,21.14,21.02,21.09,177500,4.26155530360109,4.26963408142782,4.24539774794762,4.2595356091444,878845.804684313,0.0,1.0
2005-03-15,20.98,21.17,20.94,21.05,220000,4.23731897012089,4.27569316479787,4.22924019229416,4.25145683131767,1089273.67341154,0.0,1.0
2005-03-16,20.59,20.97,20.45,20.95,217600,4.15855088631025,4.23529927566421,4.13027516391669,4.23125988675084,1077390.68788342,0.0,1.0
2005-03-17,20.78,20.78,20.54,20.63,253700,4.19692508098723,4.19692508098723,4.14845241402684,4.16662966413698,1256130.59520231,0.0,1.0
2005-03-18,20.82,20.85,20.73,20.75,154100,4.20500385881396,4.21106294218401,4.18682660870382,4.19086599761718,762986.695785086,0.0,1.0
2005-03-21,20.61,20.86,20.58,20.83,157900,4.16259027522362,4.21308263664069,4.15653119185357,4.20702355327064,781801.422871285,0.0,1.0
2005-03-22,20.08,20.56,19.93,20.49,227400,4.0782680316571,4.1757565105015,4.04780288201823,4.16153944067002,1119639.99534985,0.1125,1.0
2005-03-23,19.79,19.99,19.52,19.98,361100,4.01936874235528,4.05998894187378,3.96453147300531,4.05795793189786,1777933.16763778,0.0,1.0
2005-03-24,20.05,20.23,19.86,19.86,222100,4.07217500172933,4.10873318129598,4.03358581218676,4.03358581218676,1093544.6040774,0.0,1.0
2005-03-28,19.86,20.17,19.67,20.04,263200,4.03358581218676,4.09654712144043,3.99499662264419,4.07014399175341,1295906.97790712,0.0,1.0
2005-03-29,19.89,19.99,19.77,19.93,150500,4.03967884211453,4.05998894187378,4.01530672240343,4.04780288201823,741010.638962851,0.0,1.0
2005-03-30,20.16,20.23,19.94,19.95,170700,4.0945161114645,4.10873318129598,4.04983389199416,4.05186490197008,840468.545321985,0.0,1.0
2005-03-31,20.23,20.36,20.2,20.29,121400,4.10873318129598,4.135136310983,4.1026401513682,4.12091924115153,597732.169900931,0.0,1.0
2005-04-01,20.44,20.85,20.21,20.4,224600,4.1513843907904,4.23465579980332,4.10467116134413,4.1432603508867,1105853.75090403,0.0,1.0
2005-04-04,20.72,20.72,20.31,20.4,106500,4.20825267011629,4.20825267011629,4.12498126110338,4.1432603508867,524369.654814244,0.0,1.0
2005-04-05,20.56,20.72,20.49,20.66,134000,4.1757565105015,4.20825267011629,4.16153944067002,4.19606661026075,659770.269907123,0.0,1.0
2005-04-06,20.61,20.63,20.51,20.59,96600,4.18591156038112,4.18997358033297,4.16560146062187,4.18184954042927,475625.433380807,0.0,1.0
2005-04-07,20.64,20.68,20.5,20.54,111000,4.1920045903089,4.2001286302126,4.16357045064595,4.17169449054965,546526.119102169,0.0,1.0
2005-04-08,20.39,20.64,20.39,20.64,131700,4.14122934091078,4.1920045903089,4.14122934091078,4.1920045903089,648445.854826627,0.0,1.0
2005-04-11,20.14,20.39,20.06,20.35,184600,4.09045409151265,4.14122934091078,4.07420601170525,4.13310530100708,908907.401678023,0.0,1.0
2005-04-12,20.27,20.3,20.02,20.16,164500,4.11685722119968,4.12295025112745,4.06608197180156,4.0945161114645,809941.861191953,0.0,1.0
2005-04-13,20.11,20.39,20.1,20.27,212500,4.08436106158488,4.14122934091078,4.08233005160896,4.11685722119968,1046277.48026316,0.0,1.0
2005-04-14,20.08,20.24,20.02,20.12,150700,4.0782680316571,4.1107641912719,4.06608197180156,4.0863920715608,741995.370708982,0.0,1.0
2005-04-15,20.03,20.18,19.94,19.94,157200,4.06811298177748,4.09857813141635,4.04983389199416,4.04983389199416,773999.152458207,0.0,1.0
2005-04-18,20.22,20.22,19.95,19.97,137300,4.10670217132005,4.10670217132005,4.05186490197008,4.05592692192193,676018.343718269,0.0,1.0
2005-04-19,20.2,20.34,20.12,20.32,191900,4.1026401513682,4.13107429103115,4.0863920715608,4.1270122710793,944850.110411769,0.0,1.0
2005-04-20,19.94,20.15,19.85,20.07,162200,4.07268275422331,4.11557459867601,4.05430053517215,4.09923484840832,794136.984189626,0.1125,1.0
2005-04-21,20.09,20.11,19.82,20.04,156700,4.10331978597524,4.10740472354217,4.04817312882177,4.09310744205793,767208.788054959,0.0,1.0
2005-04-22,20.1,20.18,19.96,20.02,145100,4.10536225475871,4.1217020050264,4.07676769179024,4.08902250449101,710414.774389116,0.0,1.0
2005-04-25,20.18,20.33,20.05,20.1,213800,4.1217020050264,4.15233903677833,4.09514991084139,4.10536225475871,1046772.42428941,0.0,1.0
2005-04-26,20.07,20.25,20.04,20.25,213100,4.09923484840832,4.13599928651064,4.09310744205793,4.13599928651064,1043345.19932681,0.0,1.0
2005-04-27,20.17,20.18,20.0,20.05,118100,4.11965953624294,4.1217020050264,4.08493756692408,4.09514991084139,578221.811546207,0.0,1.0
2005-04-28,20.09,20.16,20.04,20.15,164900,4.10331978597524,4.11761706745948,4.09310744205793,4.11557459867601,807356.280473917,0.0,1.0
2005-04-29,20.22,20.29,20.14,20.29,156000,4.12987188016025,4.14416916164448,4.11353212989255,4.14416916164448,763781.563092365,0.0,1.0
2005-05-02,20.38,20.45,20.21,20.22,233300,4.16255138069564,4.17684866217988,4.12782941137679,4.12987188016025,1142245.11967595,0.0,1.0
2005-05-03,20.4,20.42,20.27,20.36,141700,4.16663631826257,4.17072125582949,4.14008422407756,4.15846644312872,693768.253142231,0.0,1.0
2005-05-04,20.52,20.57,20.35,20.46,164200,4.19114594366411,4.20135828758142,4.15642397434526,4.17889113096334,803929.055511323,0.0,1.0
2005-05-05,20.54,20.59,20.46,20.5,141900,4.19523088123103,4.20544322514835,4.17889113096334,4.18706100609719,694747.460274402,0.0,1.0
2005-05-06,20.6,20.7,20.55,20.55,152000,4.20748569393181,4.22791038176643,4.1972733500145,4.1972733500145,744197.420448971,0.0,1.0
2005-05-09,20.626,20.65,20.46,20.57,119900,4.21279611276881,4.21769803784912,4.17889113096334,4.20135828758142,587034.675735734,0.0,1.0
2005-05-10,20.51,20.6,20.43,20.57,121800,4.18910347488065,4.20748569393181,4.17276372461295,4.20135828758142,596337.143491347,0.0,1.0
2005-05-11,20.5,20.5,20.27,20.41,148900,4.18706100609719,4.18706100609719,4.14008422407756,4.16867878704603,729019.70990034,0.0,1.0
2005-05-12,20.37,20.54,20.3,20.5,191400,4.16050891191218,4.19523088123103,4.14621163042795,4.18706100609719,937101.225486402,0.0,1.0
2005-05-13,20.35,20.46,20.25,20.31,138800,4.15642397434526,4.17889113096334,4.13599928651064,4.14825409921141,679569.74972577,0.0,1.0
2005-05-16,20.5,20.51,20.27,20.3,129200,4.18706100609719,4.18910347488065,4.14008422407756,4.14621163042795,632567.807381625,0.0,1.0
2005-05-17,20.69,20.69,20.42,20.44,160100,4.22586791298297,4.22586791298297,4.17072125582949,4.17480619339641,783855.309301843,0.0,1.0
2005-05-18,20.88,21.05,20.678,20.68,226500,4.26467481986874,4.2993967891876,4.22341695044281,4.2238254441995,1108952.07718218,0.0,1.0
2005-05-19,20.83,20.96,20.7,20.96,190900,4.27744024976538,4.30413574820367,4.2507447513271,4.30413574820367,929632.389422181,0.1125,1.0
2005-05-20,20.82,20.88,20.67,20.78,150700,4.27538674988551,4.28770774916472,4.24458425168749,4.26717275036604,733869.04707136,0.0,1.0
2005-05-23,20.9,21.05,20.76,20.84,141400,4.29181474892446,4.32261724712248,4.2630657506063,4.27949374964525,688580.512646916,0.0,1.0
2005-05-24,20.58,20.9,20.55,20.9,161900,4.22610275276868,4.29181474892446,4.21994225312907,4.29181474892446,788410.077776065,0.0,1.0
2005-05-25,20.57,20.71,20.52,20.61,254400,4.22404925288881,4.25279825120696,4.21378175348947,4.23226325240828,1238860.55457833,0.0,1.0
2005-05-26,20.74,20.79,20.6,20.64,154900,4.25895875084657,4.26922625024591,4.23020975252841,4.23842375204789,754321.933585624,0.0,1.0
2005-05-27,20.98,20.98,20.77,20.81,119000,4.3082427479634,4.3082427479634,4.26511925048617,4.27333325000564,579498.451237504,0.0,1.0
2005-05-31,21.1,21.18,20.96,21.14,133100,4.33288474652182,4.34931274556077,4.30413574820367,4.3410987460413,648161.713106822,0.0,1.0
2005-06-01,21.12,21.32,21.01,21.07,274700,4.33699174628156,4.37806174387892,4.31440324760301,4.32672424688222,1337716.17273061,0.0,1.0
2005-06-02,21.07,21.13,20.9,21.05,152400,4.32672424688222,4.33904524616143,4.29181474892446,4.32261724712248,742147.596374752,0.0,1.0
2005-06-03,21.0,21.11,20.92,21.11,125700,4.31234974772314,4.33493824640169,4.2959217486842,4.33493824640169,612125.674962641,0.0,1.0
2005-06-06,20.97,21.04,20.93,21.0,95000,4.30618924808354,4.32056374724261,4.29797524856406,4.31234974772314,462624.814013133,0.0,1.0
2005-06-07,21.03,21.09,20.95,20.99,167100,4.31851024736275,4.33083124664195,4.3020822483238,4.31029624784327,813732.699174679,0.0,1.0
2005-06-08,21.13,21.28,21.03,21.03,162000,4.33904524616143,4.36984774435945,4.31851024736275,4.31851024736275,788897.0512645,0.0,1.0
2005-06-09,21.1,21.15,21.01,21.1,157400,4.33288474652182,4.34315224592116,4.31440324760301,4.33288474652182,766496.270796497,0.0,1.0
2005-06-10,21.09,21.12,20.96,21.06,158900,4.33083124664195,4.33699174628156,4.30413574820367,4.32467074700235,773800.87312302,0.0,1.0
2005-06-13,21.13,21.18,20.96,20.99,170300,4.33904524616143,4.34931274556077,4.30413574820367,4.31029624784327,829315.850804595,0.0,1.0
2005-06-14,21.12,21.14,21.0,21.03,225300,4.33699174628156,4.3410987460413,4.31234974772314,4.31851024736275,1097151.26944378,0.0,1.0
2005-06-15,21.1,21.2,21.02,21.09,200600,4.33288474652182,4.3534197453205,4.31645674748288,4.33083124664195,976868.817800364,0.0,1.0
2005-06-16,21.1,21.11,20.9,21.07,168100,4.33288474652182,4.33493824640169,4.29181474892446,4.32672424688222,818602.434059029,0.0,1.0
2005-06-17,21.13,21.17,21.07,21.07,130100,4.33904524616143,4.3472592456809,4.32672424688222,4.32672424688222,633552.508453775,0.0,1.0
2005-06-20,21.13,21.13,21.0,21.07,161200,4.33904524616143,4.33904524616143,4.31234974772314,4.32672424688222,785001.263357021,0.0,1.0
2005-06-21,20.83,21.08,20.83,20.94,226400,4.3005421234139,4.35215688725708,4.3005421234139,4.3232526195049,1096585.46868421,0.1125,1.0
2005-06-22,20.8,20.86,20.74,20.84,183200,4.29434835175272,4.30673589507508,4.28196080843035,4.30260671396763,887343.011762131,0.0,1.0
2005-06-23,20.79,20.8,20.72,20.73,177700,4.29228376119899,4.29434835175272,4.2778316273229,4.27989621787663,860703.3471077,0.0,1.0
2005-06-24,20.55,20.78,20.43,20.78,275200,4.24273358790954,4.29021917064526,4.21795850126481,4.29021917064526,1332951.94779988,0.0,1.0
2005-06-27,20.3,20.57,20.24,20.57,299100,4.19111882406635,4.24686276901699,4.17873128074399,4.24686276901699,1448713.39966187,0.0,1.0
2005-06-28,20.8,20.8,20.37,20.37,242700,4.29434835175272,4.29434835175272,4.20557095794244,4.20557095794244,1175535.74756915,0.0,1.0
2005-06-29,20.94,20.97,20.8,20.86,134300,4.3232526195049,4.32944639116608,4.29434835175272,4.30673589507508,650492.175107283,0.0,1.0
2005-06-30,21.05,21.14,21.03,21.08,136800,4.3459631155959,4.36454443057944,4.34183393448844,4.35215688725708,662601.113586569,0.0,1.0
2005-07-01,21.15,21.34,20.95,21.05,163800,4.36660902113317,4.40583624165399,4.32531721005863,4.3459631155959,793377.649162866,0.0,1.0
2005-07-05,21.34,21.36,21.08,21.1,150700,4.40583624165399,4.40996542276144,4.35215688725708,4.35628606836454,729926.811531404,0.0,1.0
2005-07-06,21.33,21.41,21.3,21.34,161700,4.40377165110026,4.42028837553008,4.39757787943908,4.40583624165399,783206.140840266,0.0,1.0
2005-07-07,21.36,21.37,21.15,21.28,164500,4.40996542276144,4.41203001331517,4.36660902113317,4.39344869833163,796768.151937067,0.0,1.0
2005-07-08,21.5,21.56,21.22,21.36,141600,4.43886969051363,4.45125723383599,4.38106115500926,4.40996542276144,685850.2754668,0.0,1.0
2005-07-11,21.57,21.6,21.45,21.5,161100,4.45332182438972,4.4595155960509,4.42854673774499,4.43886969051363,780299.995605236,0.0,1.0
2005-07-12,21.63,21.7,21.53,21.6,122100,4.46570936771208,4.48016150158817,4.44506346217481,4.4595155960509,591400.555328364,0.0,1.0
2005-07-13,21.64,21.67,21.5,21.67,139100,4.46777395826581,4.47396772992699,4.43886969051363,4.47396772992699,673741.336987513,0.0,1.0
2005-07-14,21.78,21.88,21.61,21.65,174700,4.49667822601799,4.51732413155526,4.46158018660463,4.46983854881953,846172.620932556,0.0,1.0
2005-07-15,21.98,21.99,21.75,21.81,176200,4.53797003709253,4.54003462764626,4.49048445435681,4.50287199767917,853437.984020129,0.0,1.0
2005-07-18,21.96,21.99,21.81,21.95,144600,4.53384085598508,4.54003462764626,4.50287199767917,4.53177626543135,700381.001641944,0.0,1.0
2005-07-19,21.95,21.99,21.9,21.92,160600,4.53177626543135,4.54003462764626,4.52145331266272,4.52558249377017,777878.20790938,0.0,1.0
2005-07-20,21.82,21.89,21.57,21.83,157600,4.52816323196233,4.54268987844434,4.47628235166945,4.53023846717404,759431.986843315,0.1125,1.0
2005-07-21,21.84,21.9,21.75,21.84,168600,4.53231370238576,4.54476511365605,4.51363658548032,4.53231370238576,812438.026534156,0.0,1.0
2005-07-22,21.89,21.97,21.78,21.89,143600,4.54268987844434,4.55929176013806,4.51986229111547,4.54268987844434,691969.754509518,0.0,1.0
2005-07-25,21.94,21.99,21.78,21.81,154600,4.55306605450291,4.56344223056149,4.51986229111547,4.52608799675061,744975.794200359,0.0,1.0
2005-07-26,21.94,21.98,21.8,21.98,209000,4.55306605450291,4.56136699534977,4.5240127615389,4.56136699534977,1007114.75412597,0.0,1.0
2005-07-27,22.03,22.06,21.92,21.98,175000,4.57174317140835,4.57796887704349,4.54891558407948,4.56136699534977,843277.904172462,0.0,1.0
2005-07-28,22.14,22.14,21.96,22.04,150400,4.59457075873721,4.59457075873721,4.55721652492634,4.57381840662006,724737.12450022,0.0,1.0
2005-07-29,22.3,22.32,22.11,22.25,148200,4.62777452212465,4.63192499254808,4.58834505310207,4.61739834606608,714135.916562052,0.0,1.0
2005-08-01,22.41,22.5,22.2,22.29,198400,4.65060210945352,4.66927922635896,4.6070221700075,4.62569928691294,956036.206787524,0.0,1.0
2005-08-02,22.18,22.47,22.11,22.47,201500,4.60287169958407,4.66305352072381,4.58834505310207,4.66305352072381,970974.272518579,0.0,1.0
2005-08-03,21.98,22.17,21.85,22.08,199100,4.56136699534977,4.60079646437236,4.53438893759748,4.58211934746692,959409.318404214,0.0,1.0
2005-08-04,21.8,21.97,21.75,21.93,154600,4.5240127615389,4.55929176013806,4.51363658548032,4.5509908192912,744975.794200359,0.0,1.0
2005-08-05,21.55,21.82,21.43,21.76,150200,4.47213188124602,4.52816323196233,4.44722905870544,4.51571182069204,723773.378324023,0.0,1.0
2005-08-08,21.55,21.66,21.42,21.55,141700,4.47213188124602,4.49495946857489,4.44515382349373,4.47213188124602,682814.165835646,0.0,1.0
2005-08-09,21.83,21.83,21.51,21.58,144300,4.53023846717404,4.53023846717404,4.46383094039916,4.47835758688117,695342.866126209,0.0,1.0
2005-08-10,21.72,21.95,21.72,21.78,141000,4.50741087984518,4.55514128971463,4.50741087984518,4.51986229111547,679441.054218956,0.0,1.0
2005-08-11,21.84,21.91,21.73,21.82,124600,4.53231370238576,4.54684034886777,4.50948611505689,4.52816323196233,600413.867770794,0.0,1.0
2005-08-12,21.78,21.9,21.61,21.83,108700,4.51986229111547,4.54476511365605,4.48458329251631,4.53023846717404,523796.046763124,0.0,1.0
2005-08-15,22.1,22.1,21.75,21.85,168300,4.58626981789035,4.58626981789035,4.51363658548032,4.53438893759748,810992.407269861,0.0,1.0
2005-08-16,22.05,22.22,22.05,22.14,166600,4.57589364183178,4.61117264043093,4.57589364183178,4.59457075873721,802800.564772184,0.0,1.0
2005-08-17,22.02,22.08,21.92,22.04,131200,4.56966793619663,4.58211934746692,4.54891558407948,4.57381840662006,632217.491585298,0.0,1.0
2005-08-18,21.99,22.1,21.85,22.03,161400,4.56344223056149,4.58626981789035,4.53438893759748,4.57174317140835,777743.164191059,0.0,1.0
2005-08-19,22.21,22.21,21.96,22.01,172300,4.60909740521922,4.60909740521922,4.55721652492634,4.56759270098492,830267.330793802,0.0,1.0
2005-08-22,21.864,22.0,21.74,21.74,176500,4.56167828063153,4.59005315467863,4.53580707194152,4.53580707194152,845959.702240499,0.1175,1.0
2005-08-23,21.58,21.89,21.57,21.89,180400,4.50242486718022,4.56710288890524,4.50033847938264,4.56710288890524,864652.296227683,0.0,1.0
2005-08-24,21.48,21.61,21.39,21.55,187100,4.48156098920441,4.50868403057297,4.46278349902618,4.49616570378748,896765.214103102,0.0,1.0
2005-08-25,21.36,21.5,21.3,21.38,183500,4.45652433563344,4.48573376479957,4.44400600884795,4.4606971112286,879510.511961085,0.0,1.0
2005-08-26,21.33,21.4,21.23,21.36,150400,4.45026517224069,4.46486988682376,4.42940129426488,4.45652433563344,720863.111710885,0.0,1.0
2005-08-29,21.33,21.36,21.13,21.32,121100,4.45026517224069,4.45652433563344,4.40853741628907,4.44817878444311,580429.008166144,0.0,1.0
2005-08-30,21.45,21.45,21.25,21.36,129200,4.47530182581167,4.47530182581167,4.43357406986004,4.45652433563344,619252.08798568,0.0,1.0
2005-08-31,21.69,21.69,21.46,21.55,138400,4.52537513295362,4.52537513295362,4.47738821360925,4.49616570378748,663347.437904164,0.0,1.0
2005-09-01,21.91,22.2,21.7,21.71,206500,4.5712756645004,4.63178091063026,4.5274615207512,4.52954790854878,989748.886757298,0.0,1.0
2005-09-02,22.0,22.06,21.91,21.95,109500,4.59005315467863,4.60257148146412,4.5712756645004,4.57962121569073,524830.523486316,0.0,1.0
2005-09-06,22.04,22.12,22.0,22.0,106300,4.59839870586896,4.61508980824961,4.59005315467863,4.59005315467863,509493.01047119,0.0,1.0
2005-09-07,22.13,22.2,22.02,22.07,145000,4.61717619604719,4.63178091063026,4.5942259302738,4.6046578692617,694981.05849786,0.0,1.0
2005-09-08,22.12,22.19,22.0,22.18,155500,4.61508980824961,4.62969452283268,4.59005315467863,4.62760813503509,745307.27307874,0.0,1.0
2005-09-09,22.17,22.24,22.07,22.08,147400,4.62552174723751,4.64012646182058,4.6046578692617,4.60674425705928,706484.193259205,0.0,1.0
2005-09-12,22.25,22.28,22.19,22.19,119600,4.64221284961816,4.64847201301091,4.62969452283268,4.62969452283268,573239.548940305,0.0,1.0
2005-09-13,22.06,22.19,22.01,22.12,163900,4.60257148146412,4.62969452283268,4.59213954247621,4.61508980824961,785568.244743444,0.0,1.0
2005-09-14,22.03,22.11,21.95,22.01,154100,4.59631231807138,4.61300342045203,4.57962121569073,4.59213954247621,738597.111134622,0.0,1.0
2005-09-15,21.88,22.05,21.72,22.04,200000,4.56501650110766,4.60048509366654,4.53163429634636,4.59839870586896,958594.563445324,0.0,1.0
2005-09-16,21.92,22.0,21.87,21.91,153300,4.57336205229798,4.59005315467863,4.56293011331008,4.5712756645004,734762.732880842,0.0,1.0
2005-09-19,21.88,21.99,21.76,21.95,137200,4.56501650110766,4.58796676688105,4.53997984753668,4.57962121569073,657595.870523493,0.0,1.0
2005-09-20,21.88,21.97,21.79,21.83,216900,4.56501650110766,4.58379399128589,4.54623901092943,4.55458456211975,1039595.80405645,0.0,1.0
2005-09-21,21.53,21.72,21.39,21.66,255400,4.5165079848139,4.55636569578067,4.48713914515417,4.54377905021221,1217480.8543434,0.1175,1.0
2005-09-22,21.35,21.5,21.23,21.45,183700,4.47874804810853,4.51021466202967,4.45357475697162,4.49972579072262,875690.027184347,0.0,1.0
2005-09-23,21.32,21.37,21.23,21.35,200600,4.4724547253243,4.48294359663135,4.45357475697162,4.47874804810853,956251.60290245,0.0,1.0
2005-09-26,21.21,21.46,21.15,21.38,192600,4.4493792084488,4.50182356498403,4.43679256288035,4.48504137089276,918115.945757786,0.0,1.0
2005-09-27,21.24,21.41,21.13,21.41,262900,4.45567253123303,4.49133469367699,4.43259701435753,4.49133469367699,1253233.03291652,0.0,1.0
2005-09-28,21.31,21.37,21.22,21.29,148500,4.47035695106289,4.48294359663135,4.45147698271021,4.46616140254008,707893.135747826,0.0,1.0
2005-09-29,21.53,21.54,21.209,21.29,147400,4.5165079848139,4.5186057590753,4.44916943102266,4.46616140254008,702649.482890433,0.0,1.0
2005-09-30,21.64,21.65,21.53,21.64,108300,4.5395835016894,4.5416812759508,4.5165079848139,4.5395835016894,516261.458595888,0.0,1.0
2005-10-03,21.83,21.98,21.49,21.65,203500,4.57944121265617,4.61090782657731,4.50811688776826,4.5416812759508,970075.77861739,0.0,1.0
2005-10-04,21.63,21.83,21.61,21.81,115000,4.53748572742799,4.57944121265617,4.53329017890517,4.57524566413335,548200.071454545,0.0,1.0
2005-10-05,21.4,21.62,21.33,21.61,151500,4.48923691941558,4.53538795316658,4.47455249958571,4.53329017890517,722194.007177074,0.0,1.0
2005-10-06,21.15,21.39,20.7505,21.33,133100,4.43679256288035,4.48713914515417,4.35298648113705,4.47455249958571,634481.995744347,0.0,1.0
2005-10-07,21.33,21.35,21.07,21.15,122400,4.47455249958571,4.47874804810853,4.42001036878907,4.43679256288035,583475.554313359,0.0,1.0
2005-10-10,21.27,21.34,21.2,21.25,92400,4.46196585401726,4.47665027384712,4.44728143418739,4.45777030549444,440466.840020869,0.0,1.0
2005-10-11,21.3,21.44,21.17,21.36,150500,4.46825917680149,4.49762801646121,4.44098811140317,4.48084582236994,717427.050033991,0.0,1.0
2005-10-12,21.12,21.25,21.03,21.17,125200,4.43049924009612,4.45777030549444,4.41161927174344,4.44098811140317,596823.034313992,0.0,1.0
2005-10-13,20.56,21.17,20.1,21.17,287800,4.31302388145721,4.44098811140317,4.21652626543239,4.44098811140317,1371930.26577929,0.0,1.0
2005-10-14,20.89,21.51,20.52,21.51,124000,4.38225043208371,4.51231243629108,4.30463278441157,4.51231243629108,591102.685742292,0.0,1.0
2005-10-17,21.03,21.1,20.8,20.85,112100,4.41161927174344,4.4263036915733,4.36337046373103,4.37385933503807,534375.895739604,0.0,1.0
2005-10-18,21.19,21.37,20.87,21.01,176800,4.44518365992598,4.48294359663135,4.37805488356089,4.40742372322062,842798.022897075,0.0,1.0
2005-10-19,21.07,21.15,20.87,21.1,185500,4.42001036878907,4.43679256288035,4.37805488356089,4.4263036915733,884270.550041897,0.0,1.0
2005-10-20,20.75,21.04,20.71,21.03,155100,4.37857932712624,4.43977392977042,4.37013869227877,4.43766377105855,735015.80297102,0.1225,1.0
2005-10-21,21.05,21.12,20.78,20.78,144300,4.44188408848229,4.45665519946536,4.38490980326185,4.38490980326185,683834.818624874,0.0,1.0
2005-10-24,21.37,21.39,21.07,21.13,124600,4.50940916726206,4.5136294846858,4.44610440590602,4.45876535817723,590476.911993482,0.0,1.0
2005-10-25,21.44,21.48,21.27,21.31,129800,4.52418027824514,4.53262091309261,4.48830758014338,4.49674821499086,615119.608160144,0.0,1.0
2005-10-26,21.51,21.58,21.25,21.48,160600,4.53895138922822,4.55372250021129,4.48408726271965,4.53262091309261,761080.193147296,0.0,1.0
2005-10-27,21.37,21.5,21.31,21.45,98900,4.50940916726206,4.53684123051635,4.49674821499086,4.52629043695701,468685.125169786,0.0,1.0
2005-10-28,21.3599,21.48,21.18,21.33,151800,4.50727790696308,4.53262091309261,4.46931615173657,4.50096853241459,719377.168865252,0.0,1.0
2005-10-31,21.51,21.63,21.31,21.5,135700,4.53895138922822,4.56427329377063,4.49674821499086,4.53684123051635,643079.590349241,0.0,1.0
2005-11-01,21.74,21.79,21.5,21.58,160000,4.58748503960118,4.59803583316052,4.53684123051635,4.55372250021129,758236.805128066,0.0,1.0
2005-11-02,21.84,21.85,21.48,21.7,172600,4.60858662671986,4.61069678543173,4.53262091309261,4.57904440475371,817947.953531902,0.0,1.0
2005-11-03,21.99,22.05,21.88,21.88,154400,4.64023900739788,4.65289995966909,4.61702726156734,4.61702726156734,731698.516948584,0.0,1.0
2005-11-04,21.99,22.04,21.84,21.99,137500,4.64023900739788,4.65078980095722,4.60858662671986,4.64023900739788,651609.754406932,0.0,1.0
2005-11-07,22.26,22.26,21.89,22.1,141600,4.69721329261832,4.69721329261832,4.6191374202792,4.66345075322843,671039.572538339,0.0,1.0
2005-11-08,22.19,22.3,22.15,22.25,142900,4.68244218163525,4.70565392746579,4.67400154678777,4.69510313390645,677200.246580003,0.0,1.0
2005-11-09,22.13,22.2,22.05,22.16,97100,4.66978122936404,4.68455234034711,4.65289995966909,4.67611170549964,460154.961112095,0.0,1.0
2005-11-10,22.03,22.15,21.87,22.08,144000,4.64867964224536,4.67400154678777,4.61491710285547,4.6592304358047,682413.124615259,0.0,1.0
2005-11-11,22.2,22.2,21.82,22.08,144400,4.68455234034711,4.68455234034711,4.60436630929613,4.6592304358047,684308.71662808,0.0,1.0
2005-11-14,21.96,22.24,21.94,22.0,144700,4.63390853126228,4.69299297519459,4.62968821383854,4.64234916610975,685730.410637695,0.0,1.0
2005-11-15,22.2,22.25,21.95,21.98,117800,4.68455234034711,4.69510313390645,4.63179837255041,4.63812884868602,558251.847775539,0.0,1.0
2005-11-16,22.2,22.25,22.13,22.2,125000,4.68455234034711,4.69510313390645,4.66978122936404,4.68455234034711,592372.504006302,0.0,1.0
2005-11-17,22.21,22.29,22.18,22.2,158400,4.68666249905898,4.70354376875393,4.68033202292338,4.68455234034711,750654.437076786,0.0,1.0
2005-11-18,22.35,22.36,22.1,22.24,161400,4.71620472102513,4.718314879737,4.66345075322843,4.69299297519459,764871.377172938,0.0,1.0
2005-11-21,22.2,22.27,22.11,22.27,157500,4.7104017845675,4.72525440280712,4.69130556111655,4.72525440280712,742293.366874869,0.1225,1.0
2005-11-22,21.92,22.2,21.87,22.18,114800,4.65099131160899,4.7104017845675,4.64038229858068,4.70615817935617,541049.387411016,0.0,1.0
2005-11-23,21.76,21.94,21.67,21.92,120300,4.61704246991841,4.65523491682031,4.59794624646746,4.65099131160899,566970.743079662,0.0,1.0
2005-11-25,21.94,21.94,21.81,21.86,67400,4.65523491682031,4.65523491682031,4.62765148294672,4.63826049597502,317654.431284865,0.0,1.0
2005-11-28,21.86,21.93,21.7001,21.76,117000,4.63826049597502,4.65311311421465,4.6043328723105,4.61704246991841,551417.929678474,0.0,1.0
2005-11-29,21.89,21.94,21.68,21.93,123000,4.644625903792,4.65523491682031,4.60006804907312,4.65311311421465,579695.772226089,0.0,1.0
2005-11-30,21.89,22.02,21.82,22.02,126400,4.644625903792,4.6722093376656,4.62977328555238,4.6722093376656,595719.88300307,0.0,1.0
2005-12-01,22.39,22.46,21.93,22.05,207900,4.75071603407506,4.76556865231468,4.65311311421465,4.67857474548258,979827.244274827,0.0,1.0
2005-12-02,22.42,22.49,22.27,22.28,127800,4.75708144189204,4.77193406013167,4.72525440280712,4.72737620541279,602318.04626418,0.0,1.0
2005-12-05,22.4,22.46,22.25,22.42,100600,4.75283783668072,4.76556865231468,4.7210107975958,4.75708144189204,474125.160048329,0.0,1.0
2005-12-06,22.45,22.5,22.34,22.45,134700,4.76344684970902,4.77405586273733,4.74010702104675,4.76344684970902,634837.565193936,0.0,1.0
2005-12-07,22.5,22.6,22.4,22.49,117500,4.77405586273733,4.79527388879394,4.75283783668072,4.77193406013167,553774.416557442,0.0,1.0
2005-12-08,22.48,22.55,22.42,22.49,121000,4.76981225752601,4.78466487576563,4.75708144189204,4.77193406013167,570269.824710217,0.0,1.0
2005-12-09,22.5,22.56,22.42,22.46,99100,4.77405586273733,4.78678667837129,4.75708144189204,4.76556865231468,467055.699411425,0.0,1.0
2005-12-12,22.22,22.64,22.16,22.64,151000,4.71464538977882,4.80376109921658,4.70191457414485,4.80376109921658,711659.037448287,0.0,1.0
2005-12-13,22.04,22.21,21.9,22.13,113900,4.67645294287692,4.71252358717316,4.64674770639767,4.69554916632787,536807.711028874,0.0,1.0
2005-12-14,22.45,22.45,21.99,22.0,121500,4.76344684970902,4.76344684970902,4.66584392984861,4.66796573245428,572626.311589185,0.0,1.0
2005-12-15,22.87,22.87,22.35,22.44,103600,4.85256255914679,4.85256255914679,4.74222882365241,4.76132504710336,488264.081322136,0.0,1.0
2005-12-16,23.07,23.12,22.81,22.97,146000,4.89499861126001,4.90560762428831,4.83983174351282,4.8737805852034,688094.168658609,0.0,1.0
2005-12-19,22.68,22.9,22.62,22.8,159000,4.8506953728538,4.89774797347232,4.83786284541239,4.87636042773663,743423.307961394,0.1812,1.0
2005-12-20,22.76,22.76,22.57,22.68,151500,4.86780540944235,4.86780540944235,4.82716907254455,4.8506953728538,708356.170793404,0.0,1.0
2005-12-21,22.95,23.1,22.8,22.86,148100,4.90844174634016,4.94052306494369,4.87636042773663,4.88919295517804,692459.068610581,0.0,1.0
2005-12-22,22.68,23.08,22.59,23.04,165700,4.8506953728538,4.93624555579655,4.83144658169169,4.92769053750228,774749.950498132,0.0,1.0
2005-12-23,22.69,22.79,22.52,22.65,113000,4.85283412742737,4.87422167316306,4.8164752996767,4.8442791091331,528344.866664387,0.0,1.0
2005-12-27,22.6474,22.9,22.52,22.73,115600,4.84372303294397,4.89774797347232,4.8164752996767,4.86138914572165,540501.474215957,0.0,1.0
2005-12-28,22.65,22.83,22.5,22.83,166500,4.87047885265931,4.90918464486588,4.83822402582051,4.90918464486588,774302.715212671,0.1225,1.0
2005-12-29,22.87,23.416,22.58,22.58,193400,4.91778593202289,5.03519350171614,4.85542660013454,4.85542660013454,899400.271003787,0.0,1.0
2005-12-30,22.58,22.87,22.47,22.87,104000,4.85542660013454,4.91778593202289,4.83177306045275,4.91778593202289,483648.542835542,0.0,1.0
2006-01-03,22.52,22.62,22.38,22.61,110600,4.84252466939902,4.86402788729155,4.81242016434947,4.8618775655023,514341.623438567,0.0,1.0
2006-01-04,22.9,23.11,22.54,22.57,127100,4.92423689739065,4.96939365496498,4.84682531297752,4.85327627834529,591074.324946129,0.0,1.0
2006-01-05,23.04,23.04,22.82,22.99,107700,4.9543414024402,4.9543414024402,4.90703432307662,4.94358979349393,500855.269840268,0.0,1.0
2006-01-06,23.0,23.2,22.9,23.1,109900,4.94574011528319,4.98874655106826,4.92423689739065,4.96724333317572,511086.296707943,0.0,1.0
2006-01-09,23.38,23.4,23.0,23.1,207800,5.02745234327482,5.03175298685333,4.94574011528319,4.96724333317572,966366.992319478,0.0,1.0
2006-01-10,23.15,23.45,23.02,23.39,140800,4.97799494212199,5.0425045957996,4.9500407588617,5.02960266506408,654785.719531196,0.0,1.0
2006-01-11,23.13,23.25,23.0,23.12,134900,4.97369429854348,4.99949816001453,4.94574011528319,4.97154397675423,627347.965658795,0.0,1.0
2006-01-12,23.14,23.19,23.05,23.09,92500,4.97584462033274,4.98659622927901,4.95649172422946,4.96509301138647,430168.17511815,0.0,1.0
2006-01-13,23.08,23.15,22.9,23.07,120800,4.96294268959722,4.97799494212199,4.92423689739065,4.96079236780796,561776.384370514,0.0,1.0
2006-01-17,23.1,23.13,23.0,23.0,100200,4.96724333317572,4.97369429854348,4.94574011528319,4.94574011528319,465976.769155013,0.0,1.0
2006-01-18,23.13,23.29,22.85,22.95,143400,4.97369429854348,5.00809944717154,4.91348528844439,4.93498850633692,666876.933102085,0.0,1.0
2006-01-19,23.25,23.3,23.13,23.18,137800,4.99949816001453,5.0102497689608,4.97369429854348,4.98444590748975,640834.319257093,0.0,1.0
2006-01-20,23.01,23.27,22.97,23.25,120200,4.94789043707244,5.00379880359303,4.93928914991543,4.99949816001453,558986.104315694,0.0,1.0
2006-01-23,23.03,23.25,22.98,23.03,94900,4.95219108065095,4.99949816001453,4.94143947170468,4.95219108065095,441329.295337432,0.0,1.0
2006-01-24,22.99,23.17,22.81,23.03,146500,4.94358979349393,4.9822955857005,4.90488400128737,4.95219108065095,681293.38005199,0.0,1.0
2006-01-25,22.91,23.11,22.83,23.05,131200,4.92638721917991,4.96939365496498,4.90918464486588,4.95649172422946,610141.238654068,0.0,1.0
2006-01-26,23.0,23.05,22.84,22.9,134500,4.94574011528319,4.95649172422946,4.91133496665513,4.92423689739065,625487.778955581,0.0,1.0
2006-01-27,23.05,23.12,22.95,22.99,137400,4.95649172422946,4.97154397675423,4.93498850633692,4.94358979349393,638974.132553879,0.0,1.0
2006-01-30,23.07,23.12,22.97,23.1,108100,4.96079236780796,4.97154397675423,4.93928914991543,4.96724333317572,502715.456543482,0.0,1.0
2006-01-31,23.06,23.12,22.91,23.11,99200,4.95864204601871,4.97154397675423,4.92638721917991,4.96939365496498,461326.302396979,0.0,1.0
2006-02-01,23.09,23.12,23.0,23.01,99600,4.96509301138647,4.97154397675423,4.94574011528319,4.94789043707244,463186.489100192,0.0,1.0
2006-02-02,23.1,23.12,22.99,23.02,121100,4.96724333317572,4.97154397675423,4.94358979349393,4.9500407588617,563171.524397925,0.0,1.0
2006-02-03,22.98,23.13,22.94,23.13,105300,4.94143947170468,4.97369429854348,4.93283818454767,4.97369429854348,489694.149620987,0.0,1.0
2006-02-06,22.98,23.08,22.91,22.93,98300,4.94143947170468,4.96294268959722,4.92638721917991,4.93068786275841,457140.882314748,0.0,1.0
2006-02-07,22.91,23.05,22.77,23.03,128900,4.92638721917991,4.95649172422946,4.89628271413036,4.95219108065095,599445.16511059,0.0,1.0
2006-02-08,22.88,23.01,22.87,22.91,90300,4.91993625381215,4.94789043707244,4.91778593202289,4.92638721917991,419937.148250475,0.0,1.0
2006-02-09,22.94,23.3,22.88,22.88,100300,4.93283818454767,5.0102497689608,4.91993625381215,4.91993625381215,466441.815830816,0.0,1.0
2006-02-10,22.94,23.08,22.84,22.96,82400,4.93283818454767,4.96294268959722,4.91133496665513,4.93713882812617,383198.460862006,0.0,1.0
2006-02-13,22.9,23.08,22.76,22.95,101500,4.92423689739065,4.96294268959722,4.8941323923411,4.93498850633692,472022.375940457,0.0,1.0
2006-02-14,22.95,23.18,22.9,22.98,130700,4.93498850633692,4.98444590748975,4.92423689739065,4.94143947170468,607816.005275052,0.0,1.0
2006-02-15,23.02,23.14,22.92,22.99,100800,4.9500407588617,4.97584462033274,4.92853754096916,4.94358979349393,468767.049209833,0.0,1.0
2006-02-16,22.85,23.02,22.76,23.0,143200,4.93982673036274,4.97657817649673,4.92037008240945,4.97225447695156,662395.703049229,0.1225,1.0
2006-02-17,22.96,22.99,22.75,22.8,105300,4.96360707786121,4.97009262717897,4.91820823263687,4.9290174814998,487082.873820417,0.0,1.0
2006-02-21,23.15,23.15,22.84,22.92,118000,5.00468222354037,5.00468222354037,4.93766488059015,4.95495967877086,545828.86145118,0.0,1.0
2006-02-22,23.41,23.57,23.15,23.15,181100,5.06089031762765,5.09547991398905,5.00468222354037,5.00468222354037,837708.53227804,0.0,1.0
2006-02-23,23.4,23.49,23.32,23.48,202800,5.05872846785506,5.07818511580835,5.04143366967436,5.07602326603576,938085.534765248,0.0,1.0
2006-02-24,23.35,23.7,23.31,23.45,143400,5.04791921899212,5.12358396103269,5.03927181990177,5.069537716718,663320.836712706,0.0,1.0
2006-02-27,23.45,23.45,23.33,23.37,117300,5.069537716718,5.069537716718,5.04359551944695,5.0522429185373,542590.893629012,0.0,1.0
2006-02-28,23.45,23.64,23.37,23.5,190900,5.069537716718,5.11061286239716,5.0522429185373,5.08034696558094,883040.081788392,0.0,1.0
2006-03-01,23.62,23.8,23.44,23.44,166300,5.10628916285199,5.14520245875857,5.06737586694541,5.06737586694541,769248.641180773,0.0,1.0
2006-03-02,23.49,23.74,23.47,23.67,96900,5.07818511580835,5.13223136012304,5.07386141626317,5.11709841171493,448227.259954401,0.0,1.0
2006-03-03,23.48,23.51,23.36,23.41,110800,5.07602326603576,5.08250881535353,5.05008106876471,5.06089031762765,512524.049566024,0.0,1.0
2006-03-06,23.59,23.65,23.35,23.4,110900,5.09980361353423,5.11277471216975,5.04791921899212,5.05872846785506,512986.616397761,0.0,1.0
2006-03-07,23.52,23.64,23.34,23.64,106800,5.08467066512611,5.11061286239716,5.04575736921953,5.11061286239716,494021.376296492,0.0,1.0
2006-03-08,23.29,23.59,23.19,23.59,115200,5.0349481203566,5.09980361353423,5.01332962263072,5.09980361353423,532876.990162508,0.0,1.0
2006-03-09,23.21,23.48,23.19,23.25,100900,5.0176533221759,5.07602326603576,5.01332962263072,5.02630072126625,466729.933223932,0.0,1.0
2006-03-10,23.23,23.32,23.12,23.29,88300,5.02197702172107,5.04143366967436,4.99819667422261,5.0349481203566,408446.512424909,0.0,1.0
2006-03-13,23.38,23.4,23.23,23.3,126400,5.05440476830989,5.05872846785506,5.02197702172107,5.03710997012919,584684.475317196,0.0,1.0
2006-03-14,23.46,23.6,23.33,23.33,104500,5.07169956649059,5.10196546330681,5.04359551944695,5.04359551944695,483382.339166511,0.0,1.0
2006-03-15,23.62,23.79,23.45,23.5,141200,5.10628916285199,5.14304060898598,5.069537716718,5.08034696558094,653144.366414463,0.0,1.0
2006-03-16,23.7,23.86,23.66,23.71,158200,5.12358396103269,5.15817355739409,5.11493656194234,5.12574581080528,731780.727809972,0.0,1.0
2006-03-17,23.7,23.73,23.59,23.65,104300,5.12358396103269,5.13006951035045,5.09980361353423,5.11277471216975,482457.205503034,0.0,1.0
2006-03-20,23.64,23.8,23.45,23.75,120100,5.11061286239716,5.14520245875857,5.069537716718,5.13439320989563,555542.764917684,0.0,1.0
2006-03-21,23.54,23.69,23.45,23.69,127100,5.08899436467129,5.1214221112601,5.069537716718,5.1214221112601,587922.443139364,0.0,1.0
2006-03-22,23.55,23.65,23.4,23.41,135800,5.11763887415807,5.13936982479144,5.08504244820802,5.08721554327136,624915.137359342,0.1225,1.0
2006-03-23,23.7,23.77,23.57,23.6,106800,5.15023530010813,5.16544696555148,5.12198506428475,5.12850434947476,491464.923932089,0.0,1.0
2006-03-24,23.74,23.74,23.52,23.7,124000,5.15892768036147,5.15892768036147,5.11111958896806,5.15023530010813,570614.705688943,0.0,1.0
2006-03-27,23.65,23.8,23.55,23.78,97800,5.13936982479144,5.17196625074149,5.11763887415807,5.16762006061482,450049.340454666,0.0,1.0
2006-03-28,23.62,23.88,23.6,23.71,155100,5.13285053960143,5.18935101124819,5.12850434947476,5.15240839517146,713728.555260927,0.0,1.0
2006-03-29,23.95,23.95,23.6,23.66,117700,5.20456267669154,5.20456267669154,5.12850434947476,5.14154291985478,541623.797254747,0.0,1.0
2006-03-30,23.65,23.98,23.52,23.85,119300,5.13936982479144,5.21108196188155,5.11111958896806,5.18283172605818,548986.567650733,0.0,1.0
2006-03-31,23.91,23.92,23.62,23.78,99700,5.1958702964382,5.19804339150153,5.13285053960143,5.16762006061482,458792.630299899,0.0,1.0
2006-04-03,23.99,24.2,23.92,23.97,136600,5.21325505694489,5.25889005327496,5.19804339150153,5.20890886681822,628596.522557335,0.0,1.0
2006-04-04,23.94,24.05,23.88,23.98,78700,5.20238958162821,5.22629362732491,5.18935101124819,5.21108196188155,362156.268852579,0.0,1.0
2006-04-05,23.89,23.98,23.7,23.82,112600,5.19152410631152,5.21108196188155,5.15023530010813,5.17631244086817,518154.96661754,0.0,1.0
2006-04-06,23.83,23.93,23.68,23.86,100800,5.1784855359315,5.20021648656487,5.14588910998145,5.18500482112151,463854.534947141,0.0,1.0
2006-04-07,23.37,23.93,23.35,23.85,137500,5.07852316301801,5.20021648656487,5.07417697289134,5.18283172605818,632738.080905078,0.0,1.0
2006-04-10,23.15,23.45,23.07,23.38,152600,5.0307150716246,5.09590792352471,5.01333031111791,5.08069625808135,702224.226517199,0.0,1.0
2006-04-11,22.901,23.26,22.9,23.24,109300,4.97660500454752,5.05461911732131,4.97638769504118,5.05027292719463,502969.252675818,0.0,1.0
2006-04-12,22.68,22.93,22.65,22.75,144400,4.92857960364778,4.98290698023119,4.92206031845777,4.94379126909113,664490.028237768,0.0,1.0
2006-04-13,22.71,22.71,22.57,22.61,120700,4.93509888883779,4.93509888883779,4.90467555795107,4.91336793820442,555428.99174722,0.0,1.0
2006-04-17,22.63,22.79,22.35,22.7,164700,4.91771412833109,4.95248364934448,4.85686746655766,4.93292579377445,757905.177636846,0.0,1.0
2006-04-18,22.85,23.1,22.62,22.62,119100,4.9655222197245,5.01984959630792,4.91554103326775,4.91554103326775,548066.221351234,0.0,1.0
2006-04-19,23.2,23.27,22.78,22.82,126300,5.06820096146716,5.08349294712676,4.97644904750957,4.98518732502934,578145.977690626,0.1225,1.0
2006-04-20,23.51,23.54,23.11,23.11,90100,5.13592261224539,5.14247632038521,5.04853983704768,5.04853983704768,412438.262786424,0.0,1.0
2006-04-21,23.66,23.85,23.54,23.65,125500,5.16869115294453,5.21019797116344,5.14247632038521,5.16650658356458,574483.928742466,0.0,1.0
2006-04-24,23.72,23.72,23.53,23.6,98100,5.18179856922418,5.18179856922418,5.14029175100527,5.15558373666487,449058.752268016,0.0,1.0
2006-04-25,23.27,23.73,23.13,23.73,130700,5.08349294712676,5.18398313860413,5.05290897580756,5.18398313860413,598287.246905501,0.0,1.0
2006-04-26,23.16,23.28,23.15,23.23,134600,5.05946268394739,5.0856775165067,5.05727811456745,5.07475466960699,616139.735527777,0.0,1.0
2006-04-27,23.3,23.3,22.81,23.04,149100,5.09004665526659,5.09004665526659,4.98300275564939,5.03324785138808,682514.372713161,0.0,1.0
2006-04-28,23.43,23.47,23.25,23.47,91500,5.11844605720584,5.12718433472561,5.07912380836687,5.12718433472561,418846.848445703,0.0,1.0
2006-05-01,23.36,23.7,23.35,23.37,151200,5.10315407154625,5.1774294304643,5.1009695021663,5.10533864092619,692127.251202078,0.0,1.0
2006-05-02,23.48,23.59,23.42,23.46,87100,5.12936890410556,5.15339916728493,5.1162614878259,5.12499976534567,398705.579230827,0.0,1.0
2006-05-03,23.57,23.67,23.51,23.55,74200,5.14903002852504,5.17087572232447,5.13592261224539,5.14466088976516,339655.039941761,0.0,1.0
2006-05-04,23.55,23.68,23.51,23.63,116000,5.14466088976516,5.17306029170441,5.13592261224539,5.1621374448047,530997.097483076,0.0,1.0
2006-05-05,23.76,23.78,23.59,23.63,114400,5.19053684674396,5.19490598550384,5.15339916728493,5.1621374448047,523672.999586758,0.0,1.0
2006-05-08,24.17,24.2,23.73,23.77,143100,5.28010419132161,5.28665789946144,5.18398313860413,5.1927214161239,655049.005601967,0.0,1.0
2006-05-09,24.2,24.28,24.07,24.13,134000,5.28665789946144,5.30413445450098,5.25825849752218,5.27136591380184,613393.198816657,0.0,1.0
2006-05-10,24.04,24.2,23.95,24.15,104600,5.25170478938235,5.28665789946144,5.23204366496287,5.27573505256172,478812.899971809,0.0,1.0
2006-05-11,23.73,24.02,23.64,24.02,131900,5.18398313860413,5.24733565062247,5.16432201418464,5.24733565062247,603780.320327739,0.0,1.0
2006-05-12,23.31,23.71,23.3,23.71,107300,5.09223122464653,5.17961399984424,5.09004665526659,5.17961399984424,491172.315171846,0.0,1.0
2006-05-15,23.42,23.42,23.19,23.27,85700,5.1162614878259,5.1162614878259,5.06601639208722,5.08349294712676,392296.993571549,0.0,1.0
2006-05-16,23.56,23.61,23.32,23.44,102400,5.1468454591451,5.15776830604481,5.09441579402647,5.12063062658579,468742.265364371,0.0,1.0
2006-05-17,23.2,23.37,22.77,23.35,164900,5.06820096146716,5.10533864092619,4.97426447812962,5.1009695021663,754839.839439304,0.0,1.0
2006-05-18,23.03,23.25,22.95,23.17,134300,5.03106328200814,5.07912380836687,5.01358672696859,5.06164725332733,614766.467172216,0.0,1.0
2006-05-19,22.8,23.15,22.76,23.05,104300,4.98081818626945,5.05727811456745,4.97207990874968,5.03543242076802,477439.631616249,0.0,1.0
2006-05-22,22.574,22.75,22.32,22.72,146800,4.96039246256699,4.99906655990958,4.90457870844756,4.99247438422619,668064.719678468,0.1325,1.0
2006-05-23,22.9199,23.04,22.59,22.59,129200,5.03640024819656,5.06279092484909,4.96390828959813,4.96390828959813,587969.766910477,0.0,1.0
2006-05-24,22.74,22.97,22.67,22.97,139600,4.99686916801512,5.04740918158783,4.98148742475386,5.04740918158783,635298.602637017,0.0,1.0
2006-05-25,23.15,23.2,22.75,22.95,133200,5.08696223568821,5.09794919516054,4.99906655990958,5.0430143977989,606173.165266839,0.0,1.0
2006-05-26,23.77,23.77,23.22,23.22,112600,5.22320053314509,5.22320053314509,5.10234397894947,5.10234397894947,512425.663731577,0.0,1.0
2006-05-30,23.51,23.79,23.42,23.77,102800,5.16606834388898,5.22759531693402,5.14629181683879,5.22320053314509,467827.337758491,0.0,1.0
2006-05-31,23.66,23.8607,23.6,23.85,109200,5.19902922230597,5.2431308776279,5.18584487093917,5.24077966830082,496952.775128669,0.0,1.0
2006-06-01,23.96,24.25,23.65,23.65,145000,5.26495097913994,5.32867534407945,5.1968318304115,5.1968318304115,659873.190418105,0.0,1.0
2006-06-02,24.04,24.12,24.0,24.1,70300,5.28253011429567,5.30010924945139,5.2737405467178,5.29571446566246,319924.726113054,0.0,1.0
2006-06-05,23.75,24.08,23.75,24.02,82900,5.21880574935616,5.29131968187353,5.21880574935616,5.27813533050673,377265.430935593,0.0,1.0
2006-06-06,23.32,23.78,23.23,23.75,111000,5.12431789789413,5.22539792503956,5.10454137084394,5.21880574935616,505144.304389033,0.0,1.0
2006-06-07,22.97,23.4,22.92,23.06,133000,5.04740918158783,5.14189703304986,5.0364222221155,5.06718570863802,605262.995349021,0.0,1.0
2006-06-08,22.77,22.88,22.4,22.82,148000,5.00346134369852,5.02763265453764,4.92215784360328,5.01444830317084,673525.739185376,0.0,1.0
2006-06-09,23.01,23.2,22.7501,22.83,111500,5.05619874916569,5.09794919516054,4.99908853382853,5.01664569506531,507419.729183578,0.0,1.0
2006-06-12,23.04,23.09,22.76,22.92,155100,5.06279092484909,5.07377788432142,5.00126395180405,5.0364222221155,705836.771267918,0.0,1.0
2006-06-13,22.75,22.99,22.67,22.79,185200,4.99906655990958,5.05180396537676,4.98148742475386,5.00785612748745,842817.343899539,0.0,1.0
2006-06-14,22.89,22.9,22.65,22.65,116700,5.0298300464321,5.03202743832657,4.97709264096493,4.97709264096493,531084.147046848,0.0,1.0
2006-06-15,23.44,23.59,22.87,22.9,135000,5.15068660062772,5.18364747904471,5.02543526264317,5.03202743832657,614364.694527202,0.0,1.0
2006-06-16,23.39,23.52,23.3,23.41,96700,5.13969964115539,5.16826573578345,5.1199231141052,5.14409442494432,440067.15526504,0.0,1.0
2006-06-19,23.31,23.39,23.21,23.32,91400,5.12212050599967,5.13969964115539,5.10014658705501,5.12431789789413,415947.652442861,0.0,1.0
2006-06-20,23.38,23.44,23.25,23.25,102800,5.13750224926093,5.15068660062772,5.10893615463287,5.10893615463287,467827.337758491,0.0,1.0
2006-06-21,23.52,23.63,23.22,23.25,108900,5.19738117838512,5.22168865838607,5.1310880511098,5.13771736383733,492811.266306973,0.1325,1.0
2006-06-22,23.39,23.572,23.35,23.42,112100,5.16865415656581,5.20887198711284,5.1598150729291,5.17528346929334,507292.405445471,0.0,1.0
2006-06-23,23.66,23.97,23.25,23.32,201500,5.2283179711136,5.2968208692981,5.13771736383733,5.15318576020157,911859.230127228,0.0,1.0
2006-06-26,23.36,23.67,23.35,23.58,101900,5.16202484383828,5.23052774202278,5.1598150729291,5.21063980384018,461133.774441511,0.0,1.0
2006-06-27,23.2,23.5,23.14,23.46,123000,5.12666850929144,5.19296163656676,5.11340988383638,5.18412255293005,556618.785635976,0.0,1.0
2006-06-28,23.12,23.21,22.96,23.11,107700,5.10899034201802,5.12887828020062,5.07363400747119,5.10678057110885,487380.839130038,0.0,1.0
2006-06-29,23.98,23.98,23.1,23.21,135000,5.29903064020728,5.29903064020728,5.10457080019967,5.12887828020062,610923.057405339,0.0,1.0
2006-06-30,23.88,24.2,23.65,24.2,91000,5.2769329311155,5.34764560020918,5.22610820020442,5.34764560020918,411807.394251006,0.0,1.0
2006-07-03,23.9,24.4,23.82,23.9,129300,5.28135247293386,5.39184101839272,5.26367430566044,5.28135247293386,585128.528314891,0.0,1.0
2006-07-05,23.78,24.1,23.52,23.95,92400,5.25483522202373,5.3255478911174,5.19738117838512,5.29240132747974,418142.892624099,0.0,1.0
2006-07-06,23.8,23.9,23.73,23.78,128600,5.25925476384208,5.28135247293386,5.24378636747784,5.25483522202373,581960.779128346,0.0,1.0
2006-07-07,23.54,23.79,23.4,23.79,151100,5.20180072020347,5.25704499293291,5.17086392747499,5.25704499293291,683781.288695902,0.0,1.0
2006-07-10,23.54,23.67,23.47,23.52,127300,5.20180072020347,5.23052774202278,5.18633232383923,5.19738117838512,576077.816353331,0.0,1.0
2006-07-11,23.55,23.55,23.34,23.54,165000,5.20401049111265,5.20401049111265,5.15760530201993,5.20180072020347,746683.736828748,0.0,1.0
2006-07-12,23.6,23.67,23.48,23.53,101300,5.21505934565854,5.23052774202278,5.18854209474841,5.1995909492943,458418.560853043,0.0,1.0
2006-07-13,23.5,23.57,23.4,23.52,87400,5.19296163656676,5.208430032931,5.17086392747499,5.19738117838512,395516.112720198,0.0,1.0
2006-07-14,23.49,23.56,23.3,23.49,76300,5.19075186565759,5.20622026202183,5.14876621838322,5.19075186565759,345284.661333536,0.0,1.0
2006-07-17,23.35,23.56,23.3,23.5,90100,5.1598150729291,5.20622026202183,5.14876621838322,5.19296163656676,407734.573868304,0.0,1.0
2006-07-18,23.48,23.48,23.31,23.39,77700,5.18854209474841,5.18854209474841,5.15097598929239,5.16865415656581,351620.159706628,0.0,1.0
2006-07-19,23.73,23.87,23.45,23.5,122000,5.24378636747784,5.27472316020633,5.18191278202088,5.19296163656676,552093.429655195,0.0,1.0
2006-07-20,23.59,23.81,23.55,23.72,116700,5.24212903929596,5.29101705916222,5.23324030841118,5.27101741467148,525159.334950239,0.1325,1.0
2006-07-21,23.22,23.53,23.13,23.46,89600,5.15990827861179,5.2287959429688,5.13990863412105,5.21324066392044,403207.167194014,0.0,1.0
2006-07-24,23.52,23.53,23.3,23.3,125700,5.2265737602476,5.2287959429688,5.17768574038134,5.17768574038134,565660.054869281,0.0,1.0
2006-07-25,23.74,23.75,23.53,23.6,102800,5.27546178011387,5.27768396283506,5.2287959429688,5.24435122201715,462608.223075274,0.0,1.0
2006-07-26,23.91,23.96,23.71,23.9,107100,5.31323888637416,5.32434979998013,5.26879523195028,5.31101670365296,481958.567036594,0.0,1.0
2006-07-27,23.86,24.05,23.8,23.91,101200,5.30212797276819,5.34434944447087,5.28879487644103,5.31323888637416,455408.095089667,0.0,1.0
2006-07-28,24.1,24.1,23.89,23.9,127800,5.35546035807684,5.35546035807684,5.30879452093177,5.31101670365296,575110.22285039,0.0,1.0
2006-07-31,24.2,24.2,24.01,24.1,108500,5.37768218528878,5.37768218528878,5.3354607135861,5.35546035807684,488258.679024001,0.0,1.0
2006-08-01,24.2,24.2,24.03,24.1,143400,5.37768218528878,5.37768218528878,5.33990507902848,5.35546035807684,645311.470710061,0.0,1.0
2006-08-02,24.56,24.56,24.25,24.25,126200,5.45768076325175,5.45768076325175,5.38879309889474,5.38879309889474,567910.094864783,0.0,1.0
2006-08-03,24.66,24.66,24.45,24.55,121000,5.47990259046369,5.47990259046369,5.43323675331862,5.45545858053056,544509.678911558,0.0,1.0
2006-08-04,24.8,25.06,24.74,24.86,104400,5.5110131485604,5.56878989931143,5.49768005223324,5.52434624488756,469808.351060882,0.0,1.0
2006-08-07,24.44,24.82,24.4,24.82,114600,5.43101457059742,5.51545751400279,5.42212583971265,5.51545751400279,515709.166969129,0.0,1.0
2006-08-08,24.71,24.82,24.525,24.56,117000,5.49101350406966,5.51545751400279,5.44990312372757,5.45768076325175,526509.35894754,0.0,1.0
2006-08-09,24.8,25.09,24.72,24.74,135300,5.5110131485604,5.57545644747502,5.49323568679085,5.49768005223324,608860.822782925,0.0,1.0
2006-08-10,24.57,24.73,24.3,24.71,205900,5.45990294597294,5.49545786951204,5.39990401250071,5.49101350406966,926566.470147851,0.0,1.0
2006-08-11,24.47,24.68,24.36,24.67,95800,5.43768111876101,5.48434695590607,5.41323710882788,5.48212477318488,431107.663138242,0.0,1.0
2006-08-14,24.81,24.94,24.43,24.43,145100,5.51323533128159,5.54212370665711,5.42879238787623,5.42879238787623,652961.60669477,0.0,1.0
2006-08-15,24.88,24.99,24.71,24.9,156200,5.52879061032995,5.55323462026308,5.49101350406966,5.53323497577234,702912.494594921,0.0,1.0
2006-08-16,25.19,25.19,24.96,25.0,155800,5.59767827468695,5.59767827468695,5.5465680720995,5.55545680298427,701112.46259852,0.0,1.0
2006-08-17,24.99,25.24,24.83,25.22,140300,5.55323462026308,5.60878918829292,5.51767969672398,5.60434482285053,631361.222737948,0.0,1.0
2006-08-18,25.07,25.07,24.93,25.01,103800,5.57101208203263,5.57101208203263,5.53990152393592,5.55767898570547,467108.303066279,0.0,1.0
2006-08-21,25.14,25.33,25.0,25.12,152000,5.58656736108098,5.62878883278366,5.55545680298427,5.5821229956386,684012.158632702,0.0,1.0
2006-08-22,25.1,25.21,25.05,25.15,98100,5.60712255125203,5.63169559828939,5.59595298441686,5.61829211808719,439139.679486796,0.1325,1.0
2006-08-23,25.17,25.17,25.0,25.05,116900,5.62275994482125,5.62275994482125,5.5847834175817,5.59595298441686,523296.926931768,0.0,1.0
2006-08-24,25.19,25.19,25.06,25.17,126900,5.62722777155532,5.62722777155532,5.59818689778389,5.62275994482125,568061.420253562,0.0,1.0
2006-08-25,25.2,25.3,25.06,25.25,136300,5.62946168492235,5.65180081859268,5.59818689778389,5.64063125175752,610140.043976048,0.0,1.0
2006-08-28,25.05,25.29,25.02,25.29,136600,5.59595298441686,5.64956690522565,5.58925124431576,5.64956690522565,611482.978775702,0.0,1.0
2006-08-29,25.43,25.43,25.05,25.05,138000,5.6808416923641,5.6808416923641,5.59595298441686,5.59595298441686,617750.007840753,0.0,1.0
2006-08-30,25.62,25.62,25.33,25.43,136800,5.72328604633773,5.72328604633773,5.65850255869378,5.6808416923641,612378.268642137,0.0,1.0
2006-08-31,25.55,25.92,25.5,25.8,143500,5.7076486527685,5.79030344734871,5.69647908593333,5.76349648694431,642370.479167739,0.0,1.0
2006-09-01,25.7,25.85,25.58,25.6,113200,5.74115735327399,5.77466605377948,5.71435039286959,5.71881821960366,506734.064402704,0.0,1.0
2006-09-05,25.56,25.87,25.45,25.52,133300,5.70988256613553,5.77913388051354,5.68530951909817,5.7009469126674,596710.69597951,0.0,1.0
2006-09-06,24.84,25.51,24.82,25.51,164100,5.54904080370918,5.69871299930037,5.54457297697511,5.69871299930037,734585.335410634,0.0,1.0
2006-09-07,24.87,24.92,24.51,24.8,195900,5.55574254381027,5.56691211064544,5.4753216625971,5.54010515024104,876936.424173939,0.0,1.0
2006-09-08,24.98,24.99,24.82,24.89,126500,5.58031559084763,5.58254950421467,5.54457297697511,5.56021037054434,566270.84052069,0.0,1.0
2006-09-11,24.95,24.99,24.63,24.99,144100,5.57361385074654,5.58254950421467,5.50212862300149,5.58254950421467,645056.348767046,0.0,1.0
2006-09-12,25.14,25.22,25.0,25.0,114300,5.61605820472016,5.63392951165642,5.5847834175817,5.5847834175817,511658.158668101,0.0,1.0
2006-09-13,25.57,25.57,25.12,25.13,114800,5.71211647950256,5.71211647950256,5.61159037798609,5.61382429135312,513896.383334191,0.0,1.0
2006-09-14,25.49,25.7,25.3001,25.57,112300,5.6942451725663,5.74115735327399,5.65182315772635,5.71211647950256,502705.260003743,0.0,1.0
2006-09-15,25.7,25.75,25.52,25.53,112400,5.74115735327399,5.75232692010915,5.7009469126674,5.70318082603443,503152.904936961,0.0,1.0
2006-09-18,25.44,25.75,25.32,25.75,122000,5.68307560573114,5.75232692010915,5.65626864532674,5.75232692010915,546126.818525883,0.0,1.0
2006-09-19,25.48,25.65,25.38,25.61,117600,5.69201125919927,5.72998778643882,5.66967212552894,5.72105213297069,526430.441464293,0.0,1.0
2006-09-20,25.74,25.75,25.4,25.43,111400,5.7796923588553,5.78193777158213,5.70334832614315,5.71008456432363,496122.599952346,0.1325,1.0
2006-09-21,25.48,25.74,25.42,25.62,127400,5.72131162795777,5.7796923588553,5.7078391515968,5.75274740613336,567378.987737243,0.0,1.0
2006-09-22,25.27,25.54,25.05,25.32,138900,5.67415796069438,5.73478410431874,5.62475888070417,5.68538502432852,618594.516457638,0.0,1.0
2006-09-25,25.4,25.48,25.3,25.35,136000,5.70334832614315,5.72131162795777,5.68089419887487,5.69212126250901,605679.296171625,0.0,1.0
2006-09-26,25.26,25.62,25.12,25.62,151200,5.67191254796756,5.75274740613336,5.64047676979196,5.75274740613336,673372.864567277,0.0,1.0
2006-09-27,25.61,25.69,25.27,25.31,172100,5.75050199340654,5.76846529522116,5.67415796069438,5.6831396116017,766451.521111299,0.0,1.0
2006-09-28,25.96,25.96,25.48,25.68,166100,5.82909143884552,5.82909143884552,5.72131162795777,5.76621988249433,739730.375691963,0.0,1.0
2006-09-29,25.51,26.1,25.45,26.0,193800,5.72804786613826,5.86052721702111,5.71457538977729,5.83807308975283,863092.997044566,0.0,1.0
2006-10-02,25.75,26.05,25.55,25.57,178700,5.78193777158213,5.84930015338697,5.73702951704557,5.74152034249922,795844.78107257,0.0,1.0
2006-10-03,25.59,25.8,25.52,25.72,139500,5.74601116795288,5.79316483521627,5.73029327886508,5.77520153340164,621266.630999572,0.0,1.0
2006-10-04,25.58,25.7,25.43,25.59,191400,5.74376575522605,5.77071070794799,5.71008456432363,5.74601116795288,852404.538876832,0.0,1.0
2006-10-05,25.82,25.85,25.63,25.65,113100,5.79765566066992,5.80439189885041,5.75499281886019,5.75948364431385,503693.591154492,0.0,1.0
2006-10-06,25.79,26.05,25.66,25.78,126300,5.79091942248944,5.84930015338697,5.76172905704068,5.78867400976261,562480.111077032,0.0,1.0
2006-10-09,25.9,25.91,25.72,25.79,100100,5.81561896248455,5.81786437521138,5.77520153340164,5.79091942248944,445797.776079262,0.0,1.0
2006-10-10,25.86,26.14,25.75,25.83,138600,5.80663731157724,5.86950886792842,5.78193777158213,5.79990107339675,617258.459186671,0.0,1.0
2006-10-11,25.91,25.93,25.69,25.8,125400,5.81786437521138,5.82235520066503,5.76846529522116,5.79316483521627,558471.939264131,0.0,1.0
2006-10-12,25.95,26.16,25.71,26.03,135000,5.82684602611869,5.87399969338208,5.77295612067482,5.84480932793331,601225.771935069,0.0,1.0
2006-10-13,25.95,26.05,25.84,25.98,121800,5.82684602611869,5.84930015338697,5.80214648612358,5.83358226429917,542439.252012529,0.0,1.0
2006-10-16,26.14,26.1595,25.92,26.15,101400,5.86950886792842,5.87388742274574,5.8201097879382,5.87175428065525,451587.357586785,0.0,1.0
2006-10-17,26.12,26.33,25.9,26.04,139200,5.86501804247477,5.91217170973815,5.81561896248455,5.84705474066014,619930.573728604,0.0,1.0
2006-10-18,26.24,26.42,26.1301,26.14,126200,5.8919629951967,5.93238042427961,5.86728590932886,5.86950886792842,562034.758653376,0.0,1.0
2006-10-19,26.19,26.39,26.01,26.35,120600,5.91048765019303,5.95562310380275,5.86986574194428,5.94659601308081,534391.438902143,0.1325,1.0
2006-10-20,26.39,26.45,26.05,26.05,120400,5.95562310380275,5.96916373988567,5.87889283266623,5.87889283266623,533505.217610432,0.0,1.0
2006-10-23,26.35,26.5,26.22,26.42,145800,5.94659601308081,5.9804476032881,5.91725796823449,5.96239342184421,646055.321657815,0.0,1.0
2006-10-24,26.15,26.45,26.05,26.29,204900,5.90146055947109,5.96916373988567,5.87889283266623,5.93305537699789,907933.713358616,0.0,1.0
2006-10-25,26.2,26.24,26.05,26.24,294700,5.91274442287352,5.92177151359546,5.87889283266623,5.92177151359546,1305847.07333716,0.0,1.0
2006-10-26,26.38,26.38,26.21,26.26,174500,5.95336633112227,5.95336633112227,5.915001195554,5.92628505895643,773228.07701844,0.0,1.0
2006-10-27,26.43,26.5,26.23,26.45,139600,5.9646501945247,5.9804476032881,5.91951474091498,5.96916373988567,618582.461614752,0.0,1.0
2006-10-30,26.22,26.57,26.01,26.54,207900,5.91725796823449,5.9962450120515,5.86986574194428,5.98947469401004,921227.032734291,0.0,1.0
2006-10-31,26.22,26.39,26.0,26.33,143600,5.91725796823449,5.95562310380275,5.8676089692638,5.94208246771984,636306.887448986,0.0,1.0
2006-11-01,26.07,26.45,26.03,26.23,123900,5.8834063780272,5.96916373988567,5.87437928730525,5.91951474091498,549014.090215386,0.0,1.0
2006-11-02,25.68,26.1,25.23,26.06,172900,5.79539224348824,5.89017669606866,5.69383747286637,5.88114960534671,766138.306684747,0.0,1.0
2006-11-03,25.54,25.85,25.4,25.7,146400,5.76379742596144,5.8337573790565,5.73220260843463,5.79990578884921,648713.985532949,0.0,1.0
2006-11-06,25.73,25.77,25.52,25.52,195300,5.80667610689067,5.81570319761262,5.75928388060046,5.75928388060046,865395.091356456,0.0,1.0
2006-11-07,25.67,25.75,25.56,25.56,202700,5.79313547080776,5.81118965225164,5.76831097132241,5.76831097132241,898185.279149787,0.0,1.0
2006-11-08,25.56,25.63,25.38,25.54,201500,5.76831097132241,5.78410838008581,5.72768906307366,5.76379742596144,892867.951399517,0.0,1.0
2006-11-09,25.55,25.77,25.46,25.71,182700,5.76605419864192,5.81570319761262,5.74574324451755,5.8021625615297,809563.14997862,0.0,1.0
2006-11-10,25.53,25.66,25.4,25.5,157300,5.76154065328095,5.79087869812727,5.73220260843463,5.75477033523949,697013.045931236,0.0,1.0
2006-11-13,25.56,25.71,25.5,25.51,159700,5.76831097132241,5.8021625615297,5.75477033523949,5.75702710791998,707647.701431776,0.0,1.0
2006-11-14,25.81,25.85,25.42,25.53,179100,5.82473028833456,5.8337573790565,5.7367161537956,5.76154065328095,793611.166727809,0.0,1.0
2006-11-15,25.94,26.06,25.73,25.74,214300,5.85406833318088,5.88114960534671,5.80667610689067,5.80893287957116,949586.114069065,0.0,1.0
2006-11-16,25.94,26.13,25.84,25.92,252600,5.85406833318088,5.89694701411011,5.83150060637602,5.84955478781991,1119297.49143185,0.0,1.0
2006-11-17,25.86,26.02,25.85,25.95,142700,5.83601415173699,5.87212251462477,5.8337573790565,5.85632510586137,632318.891636284,0.0,1.0
2006-11-20,25.7,26.03,25.56,26.03,247400,5.82980802686565,5.90466548401996,5.79805031776989,5.90466548401996,1090632.82542057,0.1325,1.0
2006-11-21,25.89,25.93,25.6,25.63,232600,5.87290777492419,5.88198140609441,5.80712394894011,5.81392917231777,1025388.82454658,0.0,1.0
2006-11-22,25.88,26.06,25.76,25.76,302500,5.87063936713164,5.91147070739762,5.84341847362098,5.84341847362098,1333534.47732305,0.0,1.0
2006-11-24,26.01,26.07,25.71,25.8,74000,5.90012866843485,5.91373911519018,5.83207643465821,5.8524921047912,326220.004369936,0.0,1.0
2006-11-27,25.55,26.0,25.34,25.97,239100,5.79578190997733,5.8978602606423,5.74814534633368,5.89105503726463,1054043.28438989,0.0,1.0
2006-11-28,25.96,25.99,25.55,25.59,217500,5.88878662947208,5.89559185284974,5.79578190997733,5.80485554114755,958822.310141365,0.0,1.0
2006-11-29,26.28,26.35,25.92,25.99,168800,5.96137567883383,5.97725453338171,5.87971299830186,5.89559185284974,744134.280238448,0.0,1.0
2006-11-30,26.573,26.6,26.24,26.24,147200,6.02784002715568,6.03396472819558,5.95230204766361,5.95230204766361,648913.305989926,0.0,1.0
2006-12-01,26.71,26.92,26.52,26.8,206600,6.05891721391368,6.10655377755733,6.01581746585514,6.07933288404667,910770.985173361,0.0,1.0
2006-12-04,26.89,27.04,26.74,26.9,155200,6.09974855417967,6.13377467106799,6.06572243729135,6.10201696197222,684180.333489378,0.0,1.0
2006-12-05,27.01,27.14,26.91,26.96,136700,6.12696944769032,6.15645874899354,6.10428536976478,6.11562740872755,602625.332396895,0.0,1.0
2006-12-06,26.95,27.34,26.9,27.11,140400,6.113359000935,6.20182690484463,6.10201696197222,6.14965352561587,618936.332615391,0.0,1.0
2006-12-07,27.23,27.4,27.03,27.2,154900,6.17687441912653,6.21543735159996,6.13150626327543,6.17006919574886,682857.819958149,0.0,1.0
2006-12-08,27.16,27.364,27.05,27.32,112500,6.16099556457864,6.20727108354676,6.13604307886054,6.19729008925952,495942.574211051,0.0,1.0
2006-12-11,27.56,27.6,27.11,27.11,100900,6.25173187628083,6.26080550745105,6.14965352561587,6.14965352561587,444805.384336845,0.0,1.0
2006-12-12,27.78,27.8,27.46,27.5,101700,6.30163684771704,6.30617366330215,6.22904779835529,6.23812142952551,448332.08708679,0.0,1.0
2006-12-13,27.74,27.99,27.52,27.91,115200,6.29256321654682,6.34927341136069,6.24265824511061,6.33112614902025,507845.195992116,0.0,1.0
2006-12-14,27.69,27.94,27.59,27.84,116300,6.28122117758405,6.33793137239791,6.2585370996585,6.31524729447237,512694.41227329,0.0,1.0
2006-12-15,27.99,28.0,27.61,27.61,106500,6.34927341136069,6.35154181915324,6.26307391524361,6.26307391524361,469492.303586461,0.0,1.0
2006-12-18,28.09,28.2,28.01,28.07,104100,6.37195748928623,6.39690997500434,6.3538102269458,6.36742067370113,458912.195336626,0.0,1.0
2006-12-19,28.16,28.3,28.0406,28.09,119300,6.38783634383412,6.41959405292988,6.36075155479101,6.37195748928623,525919.547585585,0.0,1.0
2006-12-20,28.1,28.36,27.9,28.21,128300,6.40428230033014,6.46353900488835,6.35870021990074,6.42935244456631,562940.518692337,0.1325,1.0
2006-12-21,28.07,28.1,27.97,28.0,146300,6.39744498826573,6.40428230033014,6.37465394805103,6.38149126011544,641918.923497185,0.0,1.0
2006-12-22,28.03,28.15,27.91,28.15,84200,6.38832857217985,6.41567782043749,6.36097932392221,6.41567782043749,369443.426920458,0.0,1.0
2006-12-26,27.61,28.08,27.4,27.8,112300,6.29260620327812,6.3997240922872,6.24474501882725,6.33590917968605,492737.492199138,0.0,1.0
2006-12-27,27.94,28.08,27.71,27.82,91700,6.36781663598662,6.3997240922872,6.31539724349282,6.34046738772899,402351.095589145,0.0,1.0
2006-12-28,28.14,28.14,27.84,27.9,71200,6.41339871641602,6.41339871641602,6.34502559577192,6.35870021990074,312403.467894734,0.0,1.0
2006-12-29,27.87,28.22,27.76,28.21,84700,6.35186290783633,6.43163154858778,6.32679276360017,6.42935244456631,371637.271498371,0.0,1.0
2007-01-03,27.92,28.0,27.65,27.78,152600,6.36325842794368,6.38149126011544,6.301722619364,6.33135097164311,669561.365178882,0.0,1.0
2007-01-04,27.87,27.92,27.71,27.9,123900,6.35186290783633,6.36325842794368,6.31539724349282,6.35870021990074,543634.686406707,0.0,1.0
2007-01-05,27.19,27.87,27.1,27.84,172300,6.19688383437639,6.35186290783633,6.17637189818316,6.34502559577192,755998.841548633,0.0,1.0
2007-01-08,27.44,27.45,27.1,27.12,113000,6.25386143491313,6.2561405389346,6.17637189818316,6.1809301062261,495808.874608216,0.0,1.0
2007-01-09,27.23,27.56,27.13,27.47,126500,6.20600025046227,6.28121068317077,6.18320921024757,6.26069874697754,555042.678211852,0.0,1.0
2007-01-10,27.14,27.22,27.05,27.1,142100,6.18548831426904,6.2037211464408,6.16497637807581,6.17637189818316,623490.62904272,0.0,1.0
2007-01-11,26.87,27.33,26.68,27.18,220900,6.12395250568935,6.22879129067696,6.08064952928143,6.19460473035492,969240.534521725,0.0,1.0
2007-01-12,26.96,27.16,26.87,26.87,102700,6.14446444188258,6.19004652231198,6.12395250568935,6.12395250568935,450615.676303219,0.0,1.0
2007-01-16,27.11,27.17,26.9,26.9,114100,6.17865100220463,6.19232562633345,6.13078981775376,6.13078981775376,500635.332679623,0.0,1.0
2007-01-17,27.29,27.33,27.08,27.18,125800,6.21967487459109,6.22879129067696,6.17181369014022,6.19460473035492,551971.295802774,0.0,1.0
2007-01-18,27.25,27.4,27.14,27.14,130500,6.21055845850521,6.24474501882725,6.18548831426904,6.18548831426904,572593.434835151,0.0,1.0
2007-01-19,27.22,27.36,27.07,27.2,153500,6.2037211464408,6.23562860274137,6.16953458611875,6.19916293839786,673510.285419124,0.0,1.0
2007-01-22,27.01,27.3,26.93,27.17,101600,6.15585996198993,6.22195397861256,6.13762712981817,6.19232562633345,445789.218231812,0.0,1.0
2007-01-23,26.89,27.03,26.8,26.85,127000,6.12851071373229,6.16041817003287,6.10799877753907,6.11939429764641,557236.522789765,0.0,1.0
2007-01-24,27.06,27.06,26.83,26.83,144900,6.16725548209728,6.16725548209728,6.11483608960348,6.11483608960348,635776.15867903,0.0,1.0
2007-01-25,27.22,27.29,26.99,27.0,152100,6.2037211464408,6.21967487459109,6.15130175394699,6.15358085796846,667367.520600969,0.0,1.0
2007-01-26,26.99,27.31,26.96,27.21,166600,6.15130175394699,6.22423308263403,6.14446444188258,6.20144204241933,730989.013360431,0.0,1.0
2007-01-29,26.9,27.1,26.86,26.98,122700,6.13078981775376,6.17637189818316,6.12167340166788,6.14902264992552,538369.459419717,0.0,1.0
2007-01-30,27.09,27.09,26.96,27.03,115600,6.17409279416169,6.17409279416169,6.14446444188258,6.16041817003287,507216.86641336,0.0,1.0
2007-01-31,27.35,27.36,27.04,27.1,138400,6.2333494987199,6.23562860274137,6.16269727405434,6.17637189818316,607256.179166169,0.0,1.0
2007-02-01,27.39,27.43,27.3,27.41,101000,6.24246591480578,6.25158233089166,6.22195397861256,6.24702412284872,443156.604738317,0.0,1.0
2007-02-02,27.58,27.6596,27.39,27.39,117800,6.28576889121371,6.30391055922461,6.24246591480578,6.24246591480578,516869.782556175,0.0,1.0
2007-02-05,27.59,27.74,27.5,27.63,165100,6.28804799523518,6.32223455555723,6.26753605904195,6.29716441132106,724407.479626694,0.0,1.0
2007-02-06,27.62,27.68,27.49,27.63,181400,6.29488530729959,6.30855993142841,6.26525695502048,6.29716441132106,795926.81286664,0.0,1.0
2007-02-07,27.39,27.69,27.39,27.55,192100,6.24246591480578,6.31083903544988,6.24246591480578,6.2789315791493,842875.086833967,0.0,1.0
2007-02-08,27.41,27.48,27.3,27.39,133200,6.24702412284872,6.26297785099901,6.22195397861256,6.24246591480578,584440.195555879,0.0,1.0
2007-02-09,27.39,27.55,27.2,27.44,166200,6.24246591480578,6.2789315791493,6.19916293839786,6.25386143491313,729233.937698102,0.0,1.0
2007-02-12,27.25,27.54,27.2,27.44,144600,6.21055845850521,6.27665247512783,6.19916293839786,6.25386143491313,634459.851932283,0.0,1.0
2007-02-13,27.35,27.47,27.24,27.31,146400,6.2333494987199,6.26069874697754,6.20827935448374,6.22423308263403,642357.692412768,0.0,1.0
2007-02-14,27.39,27.56,27.29,27.29,153600,6.24246591480578,6.28121068317077,6.21967487459109,6.21967487459109,673949.054334708,0.0,1.0
2007-02-15,27.5,27.56,27.42,27.44,147700,6.26753605904195,6.28121068317077,6.24930322687019,6.25386143491313,648061.68831534,0.0,1.0
2007-02-16,27.17,27.33,27.08,27.26,210500,6.22252375461792,6.25916725114861,6.20191178781941,6.24313572141644,919126.262194748,0.1325,1.0
2007-02-20,27.04,27.18,26.95,27.14,245000,6.19275091368674,6.22481397315109,6.17213894688822,6.21565309901842,1069766.9084927,0.0,1.0
2007-02-21,26.96,27.06,26.87,26.98,243100,6.17442916542139,6.19733135075307,6.15381719862288,6.17900960248773,1061470.75695745,0.0,1.0
2007-02-22,26.87,27.06,26.79,26.84,232300,6.15381719862288,6.19733135075307,6.13549545035753,6.14694654302337,1014313.68507287,0.0,1.0
2007-02-23,26.98,26.99,26.8,26.85,167500,6.17900960248773,6.18129982102089,6.1377856688907,6.14923676155654,731371.253765417,0.0,1.0
2007-02-26,27.24,27.29,27.06,27.06,134800,6.2385552843501,6.25000637701594,6.19733135075307,6.19733135075307,588590.119448228,0.0,1.0
2007-02-27,26.33,27.0,26.21,26.85,192900,6.0301453978318,6.18359003955406,6.00266277543378,6.14923676155654,842277.700605068,0.0,1.0
2007-02-28,26.59,26.66,26.22,26.32,165400,6.08969107969417,6.10572260942635,6.00495299396695,6.02785517929863,722201.823121194,0.0,1.0
2007-03-01,26.3,26.33,25.36,26.31,288600,6.02327474223229,6.0301453978318,5.80799420011448,6.02556496076546,1260141.75424895,0.0,1.0
2007-03-02,26.05,26.29,26.0,26.27,138900,5.96601927890309,6.02098452369912,5.95456818623725,6.01640408663279,606492.341182187,0.0,1.0
2007-03-05,25.64,25.91,25.42,25.42,207000,5.87212031904319,5.93395621943873,5.82173551131349,5.82173551131349,903843.87778771,0.0,1.0
2007-03-06,25.96,26.116,25.67,25.67,224200,5.94540731210457,5.981134721222,5.8789909746427,5.8789909746427,978945.881159442,0.0,1.0
2007-03-07,26.14,26.18,25.85,25.91,137300,5.9866312457016,5.99579211983427,5.92021490823972,5.93395621943873,599506.108310399,0.0,1.0
2007-03-08,26.4,26.49,26.23,26.23,126900,6.04617692756397,6.06678889436249,6.00724321250011,6.00724321250011,554095.59464377,0.0,1.0
2007-03-09,26.89,26.9,26.49,26.49,113900,6.15839763568921,6.16068785422238,6.06678889436249,6.06678889436249,497332.452560484,0.0,1.0
2007-03-12,27.09,27.19,26.76,26.81,122000,6.20420200635258,6.22710419168426,6.12862479475803,6.14007588742387,532700.256473915,0.0,1.0
2007-03-13,26.66,26.98,26.6,26.98,94400,6.10572260942635,6.17900960248773,6.09198129822734,6.17900960248773,412187.739435554,0.0,1.0
2007-03-14,26.92,26.97,26.42,26.53,231800,6.16526829128872,6.17671938395456,6.05075736463031,6.07594976849516,1012130.48730044,0.0,1.0
2007-03-15,26.96,27.06,26.8,26.8,93000,6.17442916542139,6.19733135075307,6.1377856688907,6.1377856688907,406074.785672739,0.0,1.0
2007-03-16,27.04,27.08,26.88,26.9688,79700,6.19275091368674,6.20191178781941,6.15610741715605,6.17644455773058,348001.724925992,0.0,1.0
2007-03-19,27.17,27.29,27.08,27.17,86900,6.22252375461792,6.25000637701594,6.20191178781941,6.22252375461792,379439.772849043,0.0,1.0
2007-03-20,27.22,27.27,27.13,27.14,96500,6.23397484728376,6.2454259399496,6.21336288048525,6.21565309901842,421357.170079778,0.0,1.0
2007-03-21,27.33,27.33,27.01,27.04,147100,6.28951264671309,6.28951264671309,6.21587034715407,6.22277431273772,639197.856148836,0.1325,1.0
2007-03-22,27.4,27.5,27.21,27.27,170000,6.30562189974163,6.32863511835382,6.26189678437846,6.27570471554577,738705.884060517,0.0,1.0
2007-03-23,27.47,27.7,27.41,27.45,99700,6.32173115277017,6.37466155557822,6.30792322160285,6.31712850904773,433229.274357844,0.0,1.0
2007-03-26,27.65,27.65,27.27,27.56,111600,6.36315494627212,6.36315494627212,6.27570471554577,6.34244304952114,484938.686242081,0.0,1.0
2007-03-27,27.5,27.6,27.4,27.43,90400,6.32863511835382,6.35164833696602,6.30562189974163,6.31252586532529,392817.717171005,0.0,1.0
2007-03-28,27.33,27.63,27.28,27.56,111900,6.28951264671309,6.35855230254968,6.27800603740699,6.34244304952114,486242.284861011,0.0,1.0
2007-03-29,27.54,27.64,27.43,27.43,82100,6.3378404057987,6.3608536244109,6.31252586532529,6.31252586532529,356751.488713932,0.0,1.0
2007-03-30,27.73,27.82,27.6,27.72,107700,6.38156552116187,6.40227741791285,6.35164833696602,6.37926419930065,467991.904195987,0.0,1.0
2007-04-02,27.78,27.94,27.732,27.8,94100,6.39307213046797,6.42989328024749,6.38202578553412,6.39767477419041,408895.433471146,0.0,1.0
2007-04-03,27.98,28.05,27.84,27.84,120900,6.43909856769236,6.4552078207209,6.40688006163529,6.40688006163529,525350.243428921,0.0,1.0
2007-04-04,28.06,28.09,27.94,27.99,87900,6.45750914258212,6.46441310816578,6.42989328024749,6.44139988955358,381954.395346585,0.0,1.0
2007-04-05,28.27,28.28,28.09,28.09,76900,6.50583690166773,6.50813822352895,6.46441310816578,6.46441310816578,334155.77931914,0.0,1.0
2007-04-09,28.39,28.5,28.31,28.5,91300,6.53345276400237,6.55876730447578,6.51504218911261,6.55876730447578,396728.513027795,0.0,1.0
2007-04-10,28.52,28.52,28.31,28.4,118700,6.56336994819822,6.56336994819822,6.51504218911261,6.53575408586359,515790.520223432,0.0,1.0
2007-04-11,28.36,28.5,28.33,28.42,112000,6.52654879841871,6.55876730447578,6.51964483283505,6.54035672958603,486676.817733988,0.0,1.0
2007-04-12,28.55,28.55,28.31,28.36,94000,6.57027391378188,6.57027391378188,6.51504218911261,6.52654879841871,408460.900598169,0.0,1.0
2007-04-13,28.65,28.74,28.45,28.45,161600,6.59328713239407,6.61399902914505,6.54726069516968,6.54726069516968,702205.122730469,0.0,1.0
2007-04-16,28.91,29.0,28.68,28.7,172500,6.65312150078578,6.67383339753676,6.60019109797773,6.60479374170017,749569.205884937,0.0,1.0
2007-04-17,29.01,29.16,28.95,28.95,152100,6.67613471939798,6.71065454731627,6.66232678823066,6.66232678823066,660924.499797675,0.0,1.0
2007-04-18,28.98,29.21,28.96,29.0,98700,6.66923075381432,6.72216115662237,6.66462811009188,6.67383339753676,428883.945628077,0.0,1.0
2007-04-19,29.06,29.2,28.74,28.9,109300,6.72271347386906,6.75510094414923,6.64868497037154,6.6856992221203,472466.662806023,0.1524,1.0
2007-04-20,29.21,29.36,29.11,29.12,123500,6.75741433488353,6.79211519589799,6.73428042754055,6.73659381827485,533848.425036997,0.0,1.0
2007-04-23,29.22,29.34,29.15,29.18,113600,6.75972772561783,6.7874884144294,6.74353399047774,6.75047416268064,491054.097847796,0.0,1.0
2007-04-24,29.17,29.26,29.11,29.14,91000,6.74816077194634,6.76898128855502,6.73428042754055,6.74122059974345,393361.997395682,0.0,1.0
2007-04-25,29.34,29.37,29.21,29.22,160700,6.7874884144294,6.79442858663229,6.75741433488353,6.75972772561783,694651.351444902,0.0,1.0
2007-04-26,29.51,29.54,29.31,29.31,93800,6.82681605691246,6.83375622911535,6.78054824222651,6.78054824222651,405465.443469395,0.0,1.0
2007-04-27,29.53,29.56,29.47,29.51,119600,6.83144283838105,6.83838301058395,6.81756249397527,6.82681605691246,516990.05372004,0.0,1.0
2007-04-30,29.46,29.65,29.37,29.62,103500,6.81524910324097,6.85920352719263,6.79442858663229,6.85226335498973,447395.238796188,0.0,1.0
2007-05-01,29.28,29.56,29.11,29.505,152800,6.77360807002361,6.83838301058395,6.73428042754055,6.82565936154531,660502.342879783,0.0,1.0
2007-05-02,29.39,29.55,29.21,29.21,175700,6.79905536810089,6.83606961984965,6.75741433488353,6.75741433488353,759491.241125509,0.0,1.0
2007-05-03,29.49,29.62,29.35,29.35,125800,6.82218927544386,6.85226335498973,6.7898018051637,6.7898018051637,543790.541454691,0.0,1.0
2007-05-04,29.54,29.8,29.49,29.571,122000,6.83375622911535,6.89390438820709,6.82218927544386,6.84092774039167,527364.436068937,0.0,1.0
2007-05-07,29.59,29.75,29.55,29.75,98700,6.84532318278684,6.8823374345356,6.83606961984965,6.8823374345356,426646.474098394,0.0,1.0
2007-05-08,29.73,29.73,29.49,29.5,77900,6.87771065306701,6.87771065306701,6.82218927544386,6.82450266617816,336735.160407952,0.0,1.0
2007-05-09,29.75,29.82,29.69,29.73,96800,6.8823374345356,6.89853116967569,6.86845709012982,6.87771065306701,418433.421405517,0.0,1.0
2007-05-10,29.49,29.81,29.43,29.7,148300,6.82218927544386,6.89621777894139,6.80830893103808,6.87077048086412,641050.375975601,0.0,1.0
2007-05-11,29.89,29.89,29.3,29.3,127600,6.91472490481577,6.91472490481577,6.77823485149221,6.77823485149221,551571.328216363,0.0,1.0
2007-05-14,29.95,30.03,29.85,29.91,86900,6.92860524922156,6.94711237509594,6.90547134187858,6.91935168628437,375639.094216316,0.0,1.0
2007-05-15,29.95,30.12,29.87,29.87,131000,6.92860524922156,6.96793289170462,6.91009812334718,6.91009812334718,566268.3698773,0.0,1.0
2007-05-16,29.89,30.025,29.82,30.0,163500,6.91472490481577,6.94595567972879,6.89853116967569,6.94017220289305,706754.797518616,0.0,1.0
2007-05-17,29.89,29.94,29.74,29.85,119000,6.91472490481577,6.92629185848726,6.88002404380131,6.90547134187858,514396.458132815,0.0,1.0
2007-05-18,30.11,30.12,29.92,29.95,93100,6.96561950097032,6.96793289170462,6.92166507701866,6.92860524922156,402439.581950967,0.0,1.0
2007-05-21,30.22,30.25,30.11,30.15,107300,6.99106679904759,6.99800697125049,6.96561950097032,6.97487306390751,463821.344181942,0.0,1.0
2007-05-22,29.99,30.05,29.86,29.86,123900,6.97311488694945,6.9870657670167,6.94288798013706,6.94288798013706,532869.608523766,0.1524,1.0
2007-05-23,29.95,30.18,29.6,30.0,194600,6.96381430023794,7.01729267382909,6.88243416651229,6.97544003362732,836936.447285916,0.0,1.0
2007-05-24,29.58,30.07,29.51,29.85,123800,6.87778387315654,6.99171606037245,6.86150784641141,6.94056283345919,532439.528129478,0.0,1.0
2007-05-25,29.78,29.89,29.62,29.62,71400,6.92428680671405,6.94986342017069,6.88708445986804,6.88708445986804,307077.401522171,0.0,1.0
2007-05-29,29.91,30.1,29.88,29.88,120300,6.95451371352644,6.99869150040608,6.94753827349281,6.94753827349281,517386.714329371,0.0,1.0
2007-05-30,30.19,30.38,29.67,29.88,113900,7.01961782050696,7.0637956073866,6.89871019325742,6.94753827349281,489861.569094891,0.0,1.0
2007-05-31,30.45,30.5,30.27,30.37,119300,7.08007163413173,7.09169736752111,7.03821899392997,7.06147046070873,513085.910386484,0.0,1.0
2007-06-01,30.61,30.72,30.5,30.5,125200,7.11727398097774,7.14285059443438,7.09169736752111,7.09169736752111,538460.653649521,0.0,1.0
2007-06-04,30.76,30.78,30.562,30.57,113400,7.15215118114588,7.15680147450163,7.10611327692394,7.10797339426624,487711.167123447,0.0,1.0
2007-06-05,30.51,30.78,30.31,30.76,130100,7.09402251419899,7.15680147450163,7.04751958064147,7.15215118114588,559534.592969669,0.0,1.0
2007-06-06,29.84,30.38,29.72,30.3,144500,6.93823768678131,7.0637956073866,6.9103359266468,7.04519443396359,621466.16974725,0.0,1.0
2007-06-07,28.99,29.97,28.94,29.97,205800,6.74060021916187,6.96846459359369,6.72897448577249,6.96846459359369,885105.451446256,0.0,1.0
2007-06-08,29.27,29.29,28.36,28.45,171800,6.80570432614239,6.81035461949814,6.59411597845569,6.61504229855658,738878.11738808,0.0,1.0
2007-06-11,29.37,29.43,29.13,29.29,76200,6.82895579292115,6.8429066729884,6.77315227265213,6.81035461949814,327721.260448031,0.0,1.0
2007-06-12,29.08,29.3196,28.93,29.21,136600,6.76152653926275,6.81723705366465,6.72664933909461,6.79175344607513,587489.818598438,0.0,1.0
2007-06-13,29.4,29.45,28.86,28.86,86200,6.83593123295477,6.84755696634415,6.71037331234948,6.71037331234948,370729.299876906,0.0,1.0
2007-06-14,29.43,29.62,29.22,29.22,116500,6.8429066729884,6.88708445986804,6.79407859275301,6.79407859275301,501043.659346399,0.0,1.0
2007-06-15,29.68,29.99,29.58,29.61,107900,6.9010353399353,6.97311488694945,6.87778387315654,6.88475931319017,464056.745437566,0.0,1.0
2007-06-18,29.92,29.92,29.68,29.77,103400,6.95683886020432,6.95683886020432,6.9010353399353,6.92196166003618,444703.127694572,0.0,1.0
2007-06-19,30.12,30.12,29.77,29.82,96300,7.00334179376183,7.00334179376183,6.92196166003618,6.93358739342556,414167.41970007,0.0,1.0
2007-06-20,29.46,30.08,29.42,29.99,124300,6.88531734839286,7.03022219414994,6.87596864866659,7.00918761976584,531838.666935917,0.1524,1.0
2007-06-21,29.49,29.53,29.22,29.27,110400,6.89232887318755,6.90167757291382,6.82922515003528,6.84091102469311,472365.155508651,0.0,1.0
2007-06-22,29.24,29.42,29.01,29.41,85700,6.83389949989841,6.87596864866659,6.7801444764724,6.87363147373503,366682.009303363,0.0,1.0
2007-06-25,29.19,29.4,29.01,29.2,88800,6.82221362524058,6.87129429880346,6.7801444764724,6.82455080017214,379945.88595261,0.0,1.0
2007-06-26,29.18,29.35,29.05,29.29,109100,6.81987645030901,6.85960842414563,6.78949317619866,6.84558537455624,466802.884655741,0.0,1.0
2007-06-27,29.34,29.34,28.95,29.01,84400,6.85727124921407,6.85727124921407,6.766121426883,6.7801444764724,361119.738450454,0.0,1.0
2007-06-28,29.46,29.64,29.27,29.41,91800,6.88531734839286,6.92738649716104,6.84091102469311,6.87363147373503,392781.895613171,0.0,1.0
2007-06-29,29.46,29.85,29.33,29.69,79500,6.88531734839286,6.97646717072392,6.8549340742825,6.93907237181887,340154.25600487,0.0,1.0
2007-07-02,29.69,29.95,29.54,29.95,104900,6.93907237181887,6.99983892003958,6.90401474784538,6.99983892003958,448832.471130955,0.0,1.0
2007-07-03,29.8,30.21,29.7,29.83,62800,6.96478129606609,7.06060546826029,6.94140954675044,6.97179282086079,268700.468894414,0.0,1.0
2007-07-05,29.75,29.92,29.65,29.75,76000,6.95309542140826,6.99282739524488,6.92972367209261,6.95309542140826,325178.911400883,0.0,1.0
2007-07-06,29.909,29.94,29.6816,29.7,92600,6.99025650282016,6.99750174510802,6.93710914487635,6.94140954675044,396204.831522654,0.0,1.0
2007-07-09,29.9,30.09,29.81,29.91,103200,6.98815304538175,7.0325593690815,6.96711847099766,6.99049022031332,441558.732323304,0.0,1.0
2007-07-10,29.42,29.96,29.42,29.8,117000,6.87596864866659,7.00217609497115,6.87596864866659,6.96478129606609,500604.376761885,0.0,1.0
2007-07-11,29.79,29.8,29.4,29.4,89800,6.96244412113453,6.96478129606609,6.87129429880346,6.87129429880346,384224.555839464,0.0,1.0
2007-07-12,30.13,30.16,29.8,29.8,124500,7.04190806880777,7.04891959360246,6.96478129606609,6.96478129606609,532694.400913287,0.0,1.0
2007-07-13,30.2,30.27,30.0488,30.14,94400,7.05826829332873,7.07462851784969,7.02293020836345,7.04424524373933,403906.437318991,0.0,1.0
2007-07-16,30.03,30.2216,29.97,30.12,123800,7.01853631949211,7.06331659118091,7.00451326990271,7.0395708938762,529699.33199249,0.0,1.0
2007-07-17,29.95,30.09,29.82,30.06,103100,6.99983892003958,7.0325593690815,6.96945564592923,7.0255478442868,441130.865334618,0.0,1.0
2007-07-18,29.68,29.85,29.24,29.75,284500,6.9367351968873,6.97646717072392,6.83389949989841,6.95309542140826,1217281.58280988,0.0,1.0
2007-07-19,29.9,29.93,29.63,29.82,131500,6.98815304538175,6.99516457017645,6.92504932222947,6.96945564592923,562645.090121264,0.0,1.0
2007-07-20,29.31,29.63,29.27,29.59,108100,6.88587827037643,6.96105674347505,6.8764809612391,6.95165943433772,460131.7182197,0.1524,1.0
2007-07-23,29.22,29.35,29.07,29.16,117300,6.86473432481745,6.89527557951376,6.82949441555247,6.85063836111145,499291.864451163,0.0,1.0
2007-07-24,28.48,29.03,28.38,28.95,162900,6.69088410577689,6.82009710641514,6.66739083293358,6.80130248814049,693389.980554941,0.0,1.0
2007-07-25,27.98,28.5699,27.51,28.32,377500,6.57341774156031,6.71200455806304,6.46299935919671,6.65329486922759,1606842.95678017,0.0,1.0
2007-07-26,27.06,27.09,26.0,27.08,692500,6.35727963140178,6.36432761325478,6.10825093926261,6.36197828597045,2947652.31144442,0.0,1.0
2007-07-27,26.93,27.2,26.74,26.85,157200,6.32673837670547,6.39017021338243,6.28210115830317,6.30794375843081,669127.716041968,0.0,1.0
2007-07-30,27.2,27.33,26.6,27.32,194700,6.39017021338243,6.42071146807874,6.24921057632252,6.41836214079441,828747.877311521,0.0,1.0
2007-07-31,27.11,27.9,27.11,27.9,163600,6.36902626782344,6.55462312328565,6.36902626782344,6.55462312328565,696369.556898639,0.0,1.0
2007-08-01,27.18,27.1846,26.75,26.79,121200,6.38547155881376,6.38655224936456,6.2844504855875,6.29384779472482,515892.361223197,0.0,1.0
2007-08-02,27.33,27.47,27.16,27.25,131600,6.42071146807874,6.45360205005938,6.3807729042451,6.40191684980409,560160.352615286,0.0,1.0
2007-08-03,26.98,27.38,26.84,27.3,117600,6.33848501312713,6.4324581045004,6.30559443114648,6.41366348622574,500568.82574132,0.0,1.0
2007-08-06,26.65,26.85,26.1,26.76,252800,6.26095721274418,6.30794375843081,6.13174421210593,6.28679981287183,1076052.71383848,0.0,1.0
2007-08-07,27.03,27.25,26.55,26.65,221100,6.35023164954879,6.40191684980409,6.23746393990086,6.26095721274418,941120.470845287,0.0,1.0
2007-08-08,27.44,27.62,27.12,27.12,129400,6.44655406820639,6.48884195932436,6.37137559510777,6.37137559510777,550795.969820806,0.0,1.0
2007-08-09,26.98,27.37,26.8701,27.32,170500,6.33848501312713,6.43010877721607,6.31266590627232,6.41836214079441,725739.666572236,0.0,1.0
2007-08-10,26.59,26.75,26.17,26.26,198400,6.24686124903819,6.2844504855875,6.14818950309625,6.16933344865524,844497.066556784,0.0,1.0
2007-08-13,26.64,26.86,26.57,26.57,97200,6.25860788545985,6.31029308571515,6.24216259446953,6.24216259446953,413735.458010682,0.0,1.0
2007-08-14,25.36,26.8,25.26,26.8,291900,5.95789399306538,6.29619712200916,5.93440072022206,6.29619712200916,1242483.3353222,0.0,1.0
2007-08-15,24.44,25.37,23.71,24.0,606200,5.74175588290686,5.96024332034971,5.57025499115064,5.63838548239626,2580313.11364275,0.0,1.0
2007-08-16,24.32,24.4,22.06,23.91,751600,5.71356395549488,5.73235857376953,5.18261598923589,5.61724153683727,3199213.68560523,0.0,1.0
2007-08-17,25.93,25.93,24.59,25.44,310600,6.09180564827229,6.09180564827229,5.77699579217183,5.97668861134003,1322080.58907529,0.0,1.0
2007-08-20,26.49,26.92,25.84,26.7,235700,6.22336797619487,6.32438904942114,6.07066170271331,6.27270384916584,1003265.92029957,0.0,1.0
2007-08-21,26.69,26.7,26.15,26.44,188300,6.27035452188151,6.27270384916584,6.14349084852759,6.21162133977321,801506.036454851,0.0,1.0
2007-08-22,26.89,26.89,26.55,26.89,145800,6.35314481538136,6.35314481538136,6.2728149813453,6.35314481538136,617105.719124814,0.1524,1.0
2007-08-23,26.87,27.18,26.76,27.01,163800,6.3484195310263,6.42166143852976,6.32243046707345,6.38149652151173,693291.610374791,0.0,1.0
2007-08-24,27.24,27.29,26.82,27.01,111100,6.43583729159495,6.44765050248261,6.33660632013864,6.38149652151173,470236.250992914,0.0,1.0
2007-08-27,27.17,27.5,27.05,27.28,101300,6.41929879635223,6.49726598821076,6.39094709022186,6.44528786030507,428757.265756816,0.0,1.0
2007-08-28,26.58,27.08,26.5,27.08,146300,6.27990290787789,6.39803501675445,6.26100177045764,6.39803501675445,619221.993881758,0.0,1.0
2007-08-29,27.06,27.06,26.68,26.98,136500,6.39330973239939,6.39330973239939,6.3035293296532,6.37440859497914,577743.008645659,0.0,1.0
2007-08-30,26.96,27.19,26.85,26.94,110200,6.36968331062408,6.42402408070729,6.34369424667123,6.36495802626901,466426.956430415,0.0,1.0
2007-08-31,27.13,27.24,27.064,27.15,124900,6.40984822764211,6.43583729159495,6.3942547892704,6.41457351199717,528645.434284563,0.0,1.0
2007-09-04,27.18,27.33,26.94,26.94,178000,6.42166143852976,6.45710107119273,6.36495802626901,6.36495802626901,753393.813471996,0.0,1.0
2007-09-05,26.92,27.0,26.64,26.64,136600,6.36023274191395,6.3791338793342,6.29407876094308,6.29407876094308,578166.263597049,0.0,1.0
2007-09-06,27.15,27.27,27.0038,27.18,111400,6.41457351199717,6.44292521812754,6.38003168336166,6.42166143852976,471506.01584708,0.0,1.0
2007-09-07,26.7,26.93,26.6192,26.93,151700,6.30825461400827,6.36259538409148,6.28916446521381,6.36259538409148,642077.761256751,0.0,1.0
2007-09-10,26.54,26.88,26.47,26.79,113100,6.27045233916777,6.35078217320383,6.25391384392505,6.32951839360605,478701.350020689,0.0,1.0
2007-09-11,26.95,26.95,26.75,26.8,96800,6.36732066844655,6.36732066844655,6.32006782489592,6.33188103578358,409710.792944321,0.0,1.0
2007-09-12,26.99,27.15,26.84,26.96,93400,6.37677123715667,6.41457351199717,6.3413316044937,6.36968331062408,395320.124597103,0.0,1.0
2007-09-13,27.06,27.2734,27.05,27.19,89000,6.39330973239939,6.4437285164679,6.39094709022186,6.42402408070729,376696.906735998,0.0,1.0
2007-09-14,27.25,27.3,26.91,26.96,68700,6.43819993377248,6.45001314466014,6.35787009973642,6.36968331062408,290776.151604079,0.0,1.0
2007-09-17,27.02,27.2,27.0,27.2,61100,6.38385916368926,6.42638672288482,6.3791338793342,6.42638672288482,258608.775298534,0.0,1.0
2007-09-18,27.95,28.0,27.12,27.22,174800,6.60358488619966,6.61539809708732,6.40748558546458,6.43111200723989,739849.655027556,0.0,1.0
2007-09-19,28.02,28.28,27.95,28.14,139900,6.65613004822796,6.71789285381465,6.63950160057,6.68463595849874,588930.500395437,0.1524,1.0
2007-09-20,27.89,28.16,27.83,28.01,76900,6.62524864543461,6.68938694354387,6.61099569029922,6.65375455570539,323722.340817792,0.0,1.0
2007-09-21,28.18,28.25,28.0,28.0,130300,6.694137928589,6.71076637624696,6.65137906318283,6.65137906318283,548517.828459797,0.0,1.0
2007-09-24,28.19,28.45,28.17,28.26,128500,6.69651342111157,6.75827622669826,6.69176243606644,6.71314186876952,540940.452471864,0.0,1.0
2007-09-25,28.2,28.29,28.01,28.1,121900,6.69888891363413,6.72026834633722,6.65375455570539,6.67513398840848,513156.740516111,0.0,1.0
2007-09-26,28.37,28.54,28.25,28.25,99200,6.73927228651774,6.77965565940135,6.71076637624696,6.71076637624696,417597.610001626,0.0,1.0
2007-09-27,28.6,28.84,28.48,28.53,92400,6.79390861453674,6.85092043507831,6.76540270426596,6.77728016687879,388971.967380547,0.0,1.0
2007-09-28,28.74,28.83,28.62,28.83,96400,6.82716550985266,6.84854494255574,6.79865959958187,6.84854494255574,405810.580687064,0.0,1.0
2007-10-01,28.7,28.9,28.67,28.7,173300,6.8176635397624,6.8651733902137,6.8105370621947,6.8176635397624,729532.921504856,0.0,1.0
2007-10-02,28.75,28.77,28.53,28.71,115300,6.82954100237522,6.83429198742035,6.77728016687879,6.82003903228496,485373.028560357,0.0,1.0
2007-10-03,28.49,28.86,28.49,28.62,127500,6.76777819678852,6.85567142012344,6.76777819678852,6.79865959958187,536730.799145235,0.0,1.0
2007-10-04,28.53,28.68,28.5,28.58,81900,6.77728016687879,6.81291255471727,6.77015368931109,6.78915762949161,344770.607450939,0.0,1.0
2007-10-05,28.91,29.04,28.72,28.8,89200,6.86754888273627,6.89843028552962,6.82241452480753,6.84141846498805,375501.076735333,0.0,1.0
2007-10-08,28.91,28.96,28.78,28.92,68500,6.86754888273627,6.87942634534909,6.83666747994292,6.86992437525883,288361.252874106,0.0,1.0
2007-10-09,29.21,29.21,28.98,29.02,67000,6.93881365841323,6.93881365841323,6.88417733039423,6.89367930048449,282046.772884162,0.0,1.0
2007-10-10,29.17,29.22,29.07,29.2,84100,6.92931168832297,6.94118915093579,6.90555676309731,6.93643816589066,354031.844769523,0.0,1.0
2007-10-11,28.89,29.45,28.75,29.34,104500,6.86279789769114,6.99582547895479,6.82954100237522,6.96969506120658,439908.772632761,0.0,1.0
2007-10-12,29.04,29.18,28.92,29.02,64700,6.89843028552962,6.93168718084553,6.86992437525883,6.89367930048449,272364.570232915,0.0,1.0
2007-10-15,28.75,29.12,28.66,29.03,78600,6.82954100237522,6.91743422571014,6.80816156967214,6.89605479300705,330878.751473062,0.0,1.0
2007-10-16,28.6,28.75,28.51,28.65,104800,6.79390861453674,6.82954100237522,6.77252918183366,6.80578607714957,441171.66863075,0.0,1.0
2007-10-17,28.78,28.9,28.45,28.84,79600,6.83666747994292,6.8651733902137,6.75827622669826,6.85092043507831,335088.404799692,0.0,1.0
2007-10-18,28.82,28.85,28.57,28.71,66200,6.84616945003318,6.85329592760088,6.78678213696905,6.82003903228496,278679.050222859,0.0,1.0
2007-10-19,28.18,28.79,28.12,28.78,77300,6.694137928589,6.83904297246548,6.67988497345361,6.83666747994292,325406.202148444,0.0,1.0
2007-10-22,28.04,28.15,27.64,27.64,94400,6.69708353931698,6.7233559783086,6.60154739752929,6.60154739752929,395243.091184429,0.1524,1.0
2007-10-23,28.68,28.68,28.12,28.35,99500,6.84994136617729,6.84994136617729,6.71619076767452,6.77112404920244,416596.266661553,0.0,1.0
2007-10-24,28.54,28.57,27.96,28.5,127800,6.81650371655159,6.82366892718567,6.67797631095945,6.80695010237283,535085.456073835,0.0,1.0
2007-10-25,28.62,28.66,28.35,28.57,107400,6.83561094490913,6.8451645590879,6.77112404920244,6.82366892718567,449672.754165336,0.0,1.0
2007-10-26,29.03,29.11,28.66,28.66,102100,6.93353549024151,6.95264271859905,6.8451645590879,6.8451645590879,427482.199257735,0.0,1.0
2007-10-29,29.09,29.305,29.08,29.14,75100,6.94786591150967,6.99921658772055,6.94547750796497,6.95980792923313,314435.976143544,0.0,1.0
2007-10-30,29.05,29.17,28.95,29.01,78000,6.9383122973309,6.9669731398672,6.91442826188397,6.92875868315213,326577.977885439,0.0,1.0
2007-10-31,29.4,29.52,28.91,29.44,95600,7.02190642139512,7.05056726393143,6.90487464770521,7.03146003557389,400267.367767282,0.0,1.0
2007-11-01,28.83,29.1,28.81,28.93,93300,6.88576741934767,6.95025431505436,6.88099061225828,6.90965145479459,390637.504316814,0.0,1.0
2007-11-02,28.86,28.93,28.57,28.92,82200,6.89293262998175,6.90965145479459,6.82366892718567,6.9072630512499,344162.945925424,0.0,1.0
2007-11-05,28.68,28.76,28.51,28.67,89200,6.84994136617729,6.86904859453482,6.80933850591752,6.84755296263259,373471.225992066,0.0,1.0
2007-11-06,28.78,28.81,28.46,28.75,80000,6.87382540162421,6.88099061225828,6.79739648819406,6.86666019099013,334951.772190194,0.0,1.0
2007-11-07,27.88,28.6,27.88,28.54,141800,6.65886908260191,6.83083413781975,6.65886908260191,6.81650371655159,593702.016207119,0.0,1.0
2007-11-08,27.7,28.0,26.8701,27.95,236200,6.61587781879745,6.68752992513821,6.41766420862344,6.67558790741475,988945.107391547,0.0,1.0
2007-11-09,27.21,27.6,27.08,27.36,188400,6.49884604510753,6.59199378335053,6.46779679902653,6.53467209827791,788811.423507907,0.0,1.0
2007-11-12,26.83,27.33,26.8,27.24,110100,6.40808671040922,6.52750688764383,6.40092149977515,6.5060112557416,460977.376476755,0.0,1.0
2007-11-13,27.42,27.57,27.04,27.12,81600,6.54900251954607,6.58482857271645,6.45824318484776,6.4773504132053,341650.807633998,0.0,1.0
2007-11-14,27.55,27.79,27.27,27.69,101300,6.58005176562706,6.63737345069968,6.51317646637568,6.61348941525276,424132.681535833,0.0,1.0
2007-11-15,26.93,27.35,26.72,27.21,114400,6.43197074585615,6.53228369473322,6.38181427141761,6.49884604510753,478981.034231977,0.0,1.0
2007-11-16,26.83,27.0,26.5,26.86,111300,6.40808671040922,6.44868957066899,6.32926939343438,6.4152519210433,466001.653059608,0.0,1.0
2007-11-19,26.43,26.7699,26.35,26.63,120100,6.31255056862154,6.39373240510562,6.293443340264,6.36031863951538,502846.348000528,0.0,1.0
2007-11-20,26.44,26.67,26.0,26.59,174500,6.35133824218734,6.40658815881756,6.24564274950343,6.3873707965114,726426.435511496,0.1524,1.0
2007-11-21,25.81,26.1,25.46,25.9,223500,6.20000151402629,6.26966445238614,6.11592555393682,6.22162104662073,930408.643764008,0.0,1.0
2007-11-23,26.31,26.31,26.01,26.06,53000,6.32011002843982,6.32011002843982,6.2480449197917,6.26005577123306,220633.817089452,0.0,1.0
2007-11-26,25.73,26.41,25.71,26.32,178300,6.18078415172013,6.34413173132253,6.17597981114359,6.32251219872809,742245.463906589,0.0,1.0
2007-11-27,26.0,26.04,25.44,25.68,285400,6.24564274950343,6.25525143065652,6.11112121336028,6.16877330027878,1188092.29051565,0.0,1.0
2007-11-28,26.88,26.95,25.97,25.97,200200,6.45703373487124,6.47384892688913,6.23843623863862,6.23843623863862,833413.022288834,0.0,1.0
2007-11-29,26.92,26.92,26.5,26.65,122600,6.46664241602432,6.46664241602432,6.36575126391696,6.40178381824102,510371.810852203,0.0,1.0
2007-11-30,27.15,27.59,27.01,27.03,158700,6.52189233265455,6.62758782533845,6.48826194861876,6.4930662891953,660652.580605584,0.0,1.0
2007-12-03,27.17,27.33,27.02,27.13,88600,6.52669667323109,6.56513139784342,6.49066411890703,6.517087992078,368833.135738215,0.0,1.0
2007-12-04,27.04,27.11,26.79,26.79,89500,6.49546845948357,6.51228365150146,6.43541420227681,6.43541420227681,372579.747726527,0.0,1.0
2007-12-05,27.43,27.44,27.17,27.2,107200,6.58915310072612,6.59155527101439,6.52669667323109,6.5339031840959,446263.116829985,0.0,1.0
2007-12-06,28.0,28.01,27.3,27.43,95600,6.72607680715754,6.72847897744581,6.5579248869786,6.58915310072612,397973.45120286,0.0,1.0
2007-12-07,27.98,28.05,27.77,27.83,109700,6.721272466581,6.7380876585989,6.67082689052732,6.68523991225694,456670.372353073,0.0,1.0
2007-12-10,28.08,28.24,27.92,28.0,107100,6.74529416946371,6.78372889407604,6.70685944485138,6.72607680715754,445846.826609061,0.0,1.0
2007-12-11,27.6,28.29,27.5299,28.1,156200,6.62998999562672,6.79573974551739,6.61315078190594,6.75009851004025,650245.325082497,0.0,1.0
2007-12-12,27.71,28.07,27.5,28.02,202200,6.6564138687977,6.74289199917544,6.60596829274402,6.73088114773408,841738.826707304,0.0,1.0
2007-12-13,27.52,27.62,27.2,27.47,107600,6.61077263332056,6.63479433620326,6.5339031840959,6.5987617818792,447928.277713679,0.0,1.0
2007-12-14,27.06,27.37,26.99,27.22,89900,6.50027280006011,6.5747400789965,6.48345760804222,6.53870752467244,374244.908610221,0.0,1.0
2007-12-17,26.63,26.89,26.5,26.75,116200,6.39697947766448,6.45943590515951,6.36575126391696,6.42580552112372,483729.236713099,0.0,1.0
2007-12-18,26.8,26.88,26.3701,26.8,119800,6.43781637256508,6.45703373487124,6.33454707187233,6.43781637256508,498715.684666345,0.0,1.0
2007-12-19,26.88,26.98,26.52,26.83,146300,6.45703373487124,6.48105543775395,6.3705556044935,6.44502288342989,609032.593211071,0.0,1.0
2007-12-20,26.78,26.88,26.57,26.73,105800,6.46962110718178,6.49377951310852,6.41888845473562,6.45754190421841,437942.802686666,0.1524,1.0
2007-12-21,27.21,27.26,26.85,27.07,117000,6.57350225266677,6.58558145563015,6.4865319913305,6.53968048436933,484303.477451228,0.0,1.0
2007-12-24,27.56,27.56,27.21,27.42,69200,6.65805667341037,6.65805667341037,6.57350225266677,6.62423490511293,286442.740509615,0.0,1.0
2007-12-26,27.75,29.31,27.39,27.54,134800,6.70395764467119,7.08082877712838,6.61698738333491,6.65322499222503,557983.835559192,0.0,1.0
2007-12-27,27.35,27.73,27.27,27.35,113200,6.65365984353171,6.74610557444732,6.63419758439158,6.65365984353171,465310.832354883,0.1918,1.0
2007-12-28,27.46,27.7,27.35,27.47,107000,6.68042044984939,6.73880722726977,6.65365984353171,6.6828532322419,439825.610088096,0.0,1.0
2007-12-31,27.81,28.02,27.66,27.88,146500,6.76556783358745,6.81665626383029,6.72907609769971,6.78259731033506,602191.139045852,0.0,1.0
2008-01-02,27.12,27.99,26.93,27.88,144200,6.59770584850384,6.80935791665274,6.55148298304603,6.78259731033506,592736.943688817,0.0,1.0
2008-01-03,27.2,27.34,26.96,27.16,134000,6.61716810764396,6.65122706113919,6.55878133022358,6.6074369780739,550809.642540233,0.0,1.0
2008-01-04,26.88,27.0,26.713,26.92,131800,6.53931907108345,6.56851245979364,6.49869160512843,6.54905020065351,541766.499155244,0.0,1.0
2008-01-07,26.43,27.24,26.26,27.15,242300,6.42984386342022,6.62689923721403,6.38848656274745,6.60500419568138,995978.928264913,0.0,1.0
2008-01-08,26.2,26.82,26.13,26.66,281300,6.37388986839235,6.52472237672835,6.35686039164473,6.48579785844809,1156289.19736244,0.0,1.0
2008-01-09,26.57,26.57,26.0,26.16,218200,6.46390281691545,6.46390281691545,6.32523422054203,6.36415873882228,896915.40300208,0.0,1.0
2008-01-10,26.84,26.98,26.31,26.55,150600,6.52958794151338,6.56364689500861,6.40065047471003,6.45903725213041,619044.269899695,0.0,1.0
2008-01-11,26.71,26.92,26.53,26.75,192300,6.49796177041067,6.54905020065351,6.45417168734538,6.50769289998074,790452.942242439,0.0,1.0
2008-01-14,27.14,27.24,26.75,26.77,137300,6.60257141328887,6.62689923721403,6.50769289998074,6.51255846476577,564374.357617716,0.0,1.0
2008-01-15,26.62,26.88,26.52,26.82,167200,6.47606672887803,6.53931907108345,6.45173890495287,6.52472237672835,687278.897259156,0.0,1.0
2008-01-16,26.24,26.57,26.19,26.48,165500,6.38362099796241,6.46390281691545,6.37145708599983,6.4420077753828,680291.013734392,0.0,1.0
2008-01-17,25.26,26.39,25.25,26.25,256700,6.14520832349583,6.42011273385016,6.14277554110331,6.38605378035493,1055170.41223939,0.0,1.0
2008-01-18,24.6,25.49,24.16,25.41,254600,5.98464468558976,6.2011623185237,5.87760226031905,6.18170005938357,1046538.32082644,0.0,1.0
2008-01-22,23.92,24.16,22.9,22.99,414100,5.81921548289866,5.87760226031905,5.57107167886201,5.59296672039466,1702166.21623814,0.0,1.0
2008-01-23,24.31,24.33,22.99,23.15,244800,5.91409399620679,5.91895956099183,5.59296672039466,5.63189123867492,1006255.22756604,0.0,1.0
2008-01-24,24.86,24.9,24.3601,24.71,190100,6.04789702779518,6.05762815736525,5.9262822359933,6.01140529190744,781409.79885745,0.0,1.0
2008-01-25,24.53,25.2,24.44,25.1,258100,5.96761520884215,6.13061162914073,5.9457201673095,6.10628380521557,1060925.13984802,0.0,1.0
2008-01-28,25.13,25.13,24.38,24.44,132300,6.11358215239312,6.11358215239312,5.93112347295441,5.9457201673095,543821.759015468,0.0,1.0
2008-01-29,25.65,25.65,25.13,25.25,122700,6.24008683680396,6.24008683680396,6.11358215239312,6.14277554110331,504360.769699153,0.0,1.0
2008-01-30,25.5,25.9,25.4,25.45,152800,6.20359510091622,6.30090639661686,6.17926727699106,6.19143118895364,628087.413284683,0.0,1.0
2008-01-31,25.91,26.15,25.18,25.2,146700,6.30333917900938,6.36172595642977,6.1257460643557,6.13061162914073,603013.242989941,0.0,1.0
2008-02-01,26.11,26.33,25.91,25.91,119100,6.3519948268597,6.40551603949506,6.30333917900938,6.30333917900938,489562.898705535,0.0,1.0
2008-02-04,25.87,26.31,25.86,26.29,79900,6.29360804943932,6.40065047471003,6.2911752670468,6.39578490992499,328430.525663915,0.0,1.0
2008-02-05,25.04,25.69,24.91,25.54,149900,6.09168711086047,6.24981796637402,6.06006093975776,6.21332623048628,616166.90609538,0.0,1.0
2008-02-06,24.83,25.14,24.78,25.05,179400,6.04059868061763,6.11601493478564,6.02843476865505,6.09411989325299,737427.23784864,0.0,1.0
2008-02-07,25.0,25.23,24.59,24.76,113300,6.08195598129041,6.13790997631828,5.98221190319725,6.02356920387002,465721.884326928,0.0,1.0
2008-02-08,24.78,25.2,24.7,24.92,150800,6.02843476865505,6.13061162914073,6.00897250951492,6.06249372215028,619866.373843785,0.0,1.0
2008-02-11,24.81,25.03,24.6,24.85,121400,6.0357331158326,6.08925432846796,5.98464468558976,6.04546424540267,499017.094062569,0.0,1.0
2008-02-12,25.08,25.3,25.01,25.08,112300,6.10141824043054,6.15493945306589,6.08438876368293,6.10141824043054,461611.364606478,0.0,1.0
2008-02-13,25.03,25.26,24.92,25.1,152700,6.08925432846796,6.14520832349583,6.06249372215028,6.10628380521557,627676.361312638,0.0,1.0
2008-02-14,24.06,25.0,24.01,24.99,351600,5.85327443639389,6.08195598129041,5.84111052443131,6.07952319889789,1445258.73371004,0.0,1.0
2008-02-15,23.55,24.03,23.41,23.77,518600,5.72920253437557,5.84597608921634,5.69514358088034,5.78272374701092,2131715.52702511,0.0,1.0
2008-02-19,23.93,24.09,23.76,23.85,277200,5.82164826529118,5.86057278357144,5.7802909646184,5.80218600615105,1139436.0665086,0.0,1.0
2008-02-20,24.16,24.24,23.51,23.59,184400,5.914677863981,5.93426289002067,5.75554952740866,5.77513455344833,753228.510910212,0.1524,1.0
2008-02-21,23.96,24.35,23.9,24.26,177000,5.86571529888182,5.96119230082522,5.85102652935206,5.93915914653059,723001.336394292,0.0,1.0
2008-02-22,23.92,24.1,23.36,23.91,345200,5.85592278586198,5.89998909445124,5.71882760358428,5.85347465760702,1410056.84363452,0.0,1.0
2008-02-25,24.36,24.36,23.83,23.9,151800,5.96364042908018,5.96364042908018,5.83388963156735,5.85102652935206,620065.552907647,0.0,1.0
2008-02-26,24.79,24.87,24.27,24.39,185700,6.06890994404342,6.08849497008309,5.94160727478555,5.97098481384505,758538.690217062,0.0,1.0
2008-02-27,24.92,24.99,24.62,24.89,152600,6.10073561135788,6.1178725091426,6.02729176370911,6.09339122659301,623333.355558017,0.0,1.0
2008-02-28,24.75,24.94,24.65,24.87,143300,6.05911743102358,6.1056318678678,6.03463614847399,6.08849497008309,585345.149747469,0.0,1.0
2008-02-29,24.24,24.93,24.2,24.93,165700,5.93426289002067,6.10318373961284,5.92447037700083,6.10318373961284,676843.623957821,0.0,1.0
2008-03-03,24.2,24.34,24.01,24.2001,174600,5.92447037700083,5.95874417257026,5.87795594015661,5.92449485828338,713197.928443184,0.0,1.0
2008-03-04,23.93,24.1,23.79,23.79,156800,5.85837091411694,5.89998909445124,5.82409711854751,5.82409711854751,640489.319472458,0.0,1.0
2008-03-05,24.06,24.28,23.87,24.02,166800,5.89019658143141,5.94405540304051,5.84368214458719,5.88040406841157,681336.852602079,0.0,1.0
2008-03-06,23.7,24.03,23.68,23.95,190800,5.80206396425288,5.88285219666653,5.79716770774296,5.86326717062686,779370.93211317,0.0,1.0
2008-03-07,23.37,23.76,23.2536,23.51,199800,5.72127573183923,5.81675273378264,5.69277951895151,5.75554952740866,816133.711929829,0.0,1.0
2008-03-10,22.902,23.43,22.9,23.31,151000,5.60670332950715,5.73596450136899,5.60621370385616,5.70658696230948,616797.750257278,0.0,1.0
2008-03-11,23.67,23.69,23.11,23.35,177300,5.79471957948801,5.79961583599792,5.6576243972103,5.71637947532932,724226.76238818,0.0,1.0
2008-03-12,23.73,24.14,23.7,23.74,158200,5.80940834901776,5.90978160747108,5.80206396425288,5.81185647727272,646207.974110605,0.0,1.0
2008-03-13,23.66,23.8,23.18,23.44,135400,5.79227145123305,5.82654524680247,5.67476129499501,5.73841262962395,553075.598575068,0.0,1.0
2008-03-14,23.29,23.88,22.95,23.73,140600,5.70169070579956,5.84613027284214,5.61845434513095,5.80940834901776,574316.315802472,0.0,1.0
2008-03-17,22.81,23.09,22.19,22.51,161000,5.58418054956153,5.65272814070038,5.43239659775407,5.51073670191276,657645.283386899,0.0,1.0
2008-03-18,23.2,23.21,22.25,22.89,222400,5.67965755150493,5.68210567975989,5.44708536728382,5.6037655756012,908449.136802772,0.0,1.0
2008-03-19,22.67,23.25,22.67,23.19,165200,5.58721622859768,5.7301622106262,5.58721622859768,5.71537469524394,670295.160733375,0.1524,1.0
2008-03-20,23.02,23.02,22.47,22.58,123900,5.6734767349942,5.6734767349942,5.53792451065681,5.56503495552429,502721.370550031,0.0,1.0
2008-03-24,23.3,23.48,23.11,23.11,181100,5.74248514011142,5.7868476862582,5.69565800806759,5.69565800806759,734809.041215582,0.0,1.0
2008-03-25,23.11,23.4,23.0,23.4,233200,5.69565800806759,5.76713099908186,5.66854756320011,5.76713099908186,946203.580405709,0.0,1.0
2008-03-26,23.05,23.2,22.948,23.2,120300,5.68087049268533,5.71783928114098,5.65573171653549,5.71783928114098,488114.454214437,0.0,1.0
2008-03-27,23.05,23.42,23.05,23.17,124400,5.68087049268533,5.77206017087594,5.68087049268533,5.71044552344986,504750.108929975,0.0,1.0
2008-03-28,23.21,23.34,23.08,23.21,94900,5.72030386703803,5.75234348369959,5.68826425037646,5.72030386703803,385054.5445133,0.0,1.0
2008-03-31,23.29,23.37,23.14,23.3,110700,5.74002055421438,5.75973724139073,5.70305176575872,5.74248514011142,449162.677319519,0.0,1.0
2008-04-01,24.02,24.03,23.61,23.66,125500,5.91993532469855,5.9223999105956,5.81888730291977,5.83121023240499,509213.333365851,0.0,1.0
2008-04-02,24.09,24.39,24.03,24.21,164700,5.93718742597786,6.01112500288917,5.9223999105956,5.96676245674238,668266.422353431,0.0,1.0
2008-04-03,24.18,24.36,24.0,24.0,132500,5.95936869905125,6.00373124519803,5.91500615290447,5.91500615290447,537615.670685061,0.0,1.0
2008-04-04,24.3201,24.4694,24.2,24.28,146500,5.99389754746883,6.03069381491169,5.96429787084534,5.98401455802169,594420.345323483,0.0,1.0
2008-04-07,24.59,24.89,24.45,24.45,122800,6.06041672083004,6.13435429774134,6.02591251827143,6.02591251827143,498258.146114155,0.0,1.0
2008-04-08,24.55,24.59,24.38,24.5,102000,6.05055837724186,6.06041672083004,6.00866041699212,6.03823544775664,413862.6295085,0.0,1.0
2008-04-09,24.24,24.56,24.21,24.47,103200,5.97415621443351,6.0530229631389,5.96676245674238,6.03084169006551,418731.601620365,0.0,1.0
2008-04-10,24.26,24.35,24.16,24.17,89900,5.9790853862276,6.00126665930099,5.95443952725716,5.95690411315421,364767.160713864,0.0,1.0
2008-04-11,23.78,24.142,23.77,24.04,102800,5.86078526316951,5.95000327264249,5.85832067727247,5.92486449649264,417108.61091641,0.0,1.0
2008-04-14,23.76,24.04,23.69,23.69,107100,5.85585609137542,5.92486449649264,5.83860399009612,5.83860399009612,434555.760983925,0.0,1.0
2008-04-15,23.87,23.9,23.68,23.8,95600,5.8829665362429,5.89036029393403,5.83613940419907,5.8657144349636,387894.778245222,0.0,1.0
2008-04-16,24.62,24.62,23.86,23.86,91900,6.06781047852117,6.06781047852117,5.88050195034586,5.88050195034586,372882.114233639,0.0,1.0
2008-04-17,24.75,24.8,24.42,24.42,122100,6.09985009518273,6.11217302466795,6.0185187605803,6.0185187605803,495417.912382234,0.0,1.0
2008-04-18,25.23,25.31,24.98,25.0,126100,6.21815021824082,6.23786690541717,6.15653557081473,6.16146474260882,511647.819421783,0.0,1.0
2008-04-21,24.99,24.99,24.76,24.92,126100,6.19656044578272,6.19656044578272,6.13952927721409,6.17920313360966,508546.479546517,0.1524,1.0
2008-04-22,24.73,25.03,24.6,24.9,119900,6.13209042913992,6.20647890988161,6.09985542081852,6.17424390156021,483542.608228608,0.0,1.0
2008-04-23,24.93,24.95,24.75,24.8,143100,6.18168274963438,6.18664198168383,6.13704966118937,6.14944774131298,577105.481547237,0.0,1.0
2008-04-24,25.21,25.26,24.76,25.06,232700,6.25111199832663,6.26351007845024,6.13952927721409,6.21391775795578,938451.750915737,0.0,1.0
2008-04-25,25.37,25.37,25.12,25.35,148400,6.29078585472219,6.29078585472219,6.22879545410412,6.28582662267275,598479.75864158,0.0,1.0
2008-04-28,25.46,25.55,25.34,25.4,199800,6.3131023989447,6.33541894316721,6.28334700664803,6.29822470279636,805769.917631992,0.0,1.0
2008-04-29,25.32,25.33,25.15,25.31,154600,6.27838777459858,6.2808673906233,6.23623430217829,6.27590815857386,623483.629959489,0.0,1.0
2008-04-30,25.28,25.6,25.25,25.41,116600,6.26846931049969,6.34781702329082,6.26103046242552,6.30070431882109,470234.096075526,0.0,1.0
2008-05-01,25.47,25.63,25.16,25.21,133300,6.31558201496942,6.35525587136499,6.23871391820301,6.25111199832663,537583.233335058,0.0,1.0
2008-05-02,25.71,25.8099,25.38,25.53,100000,6.37509279956278,6.39986416364976,6.29326547074692,6.33045971111776,403288.247063059,0.0,1.0
2008-05-05,25.49,25.75,25.46,25.75,99500,6.32054124701887,6.38501126366167,6.3131023989447,6.38501126366167,401271.805827744,0.0,1.0
2008-05-06,25.55,25.57,25.28,25.35,122200,6.33541894316721,6.34037817521665,6.26846931049969,6.28582662267275,492818.237911058,0.0,1.0
2008-05-07,25.26,25.64,25.23,25.52,130000,6.26351007845024,6.35773548738971,6.25607123037607,6.32798009509304,524274.721181977,0.0,1.0
2008-05-08,25.38,25.38,25.24,25.32,86700,6.29326547074692,6.29326547074692,6.25855084640079,6.27838777459858,349650.910203672,0.0,1.0
2008-05-09,25.42,25.42,25.13,25.3,108000,6.30318393484581,6.30318393484581,6.23127507012884,6.27342854254913,435551.306828103,0.0,1.0
2008-05-12,25.69,25.69,25.45,25.49,95200,6.37013356751333,6.37013356751333,6.31062278291998,6.32054124701887,383930.411204032,0.0,1.0
2008-05-13,25.63,25.66,25.438,25.59,111800,6.39304521958177,6.40052830021335,6.34515350353964,6.38306777873966,448211.126557221,0.1524,1.0
2008-05-14,25.7,25.86,25.65,25.73,125900,6.41050574105546,6.4504155044239,6.39803394000282,6.41798882168704,504738.647885099,0.0,1.0
2008-05-15,25.97,25.98,25.59,25.67,77300,6.4778534667397,6.48034782695023,6.38306777873966,6.40302266042388,309899.10628688,0.0,1.0
2008-05-16,26.04,26.082,25.85,26.0,132000,6.49531398821339,6.50579030109761,6.44792114421337,6.48533654737128,529193.816686522,0.0,1.0
2008-05-19,26.16,26.32,26.1,26.14,145900,6.52524631073972,6.56515607410816,6.51028014947656,6.52025759031867,584919.529201239,0.0,1.0
2008-05-20,26.1,26.1,25.793,26.05,110300,6.51028014947656,6.51028014947656,6.43370329101337,6.49780834842392,442197.56045851,0.0,1.0
2008-05-21,25.77,26.3,25.69,26.18,95400,6.42796626252915,6.56016735368711,6.40801138084493,6.53023503116078,382462.803877986,0.0,1.0
2008-05-22,25.97,25.97,25.81,25.92,108100,6.4778534667397,6.4778534667397,6.43794370337126,6.46538166568706,433377.663513735,0.0,1.0
2008-05-23,25.77,25.889,25.6,25.87,113000,6.42796626252915,6.45764914903443,6.38556213895019,6.45290986463443,453021.979436189,0.0,1.0
2008-05-27,26.0,26.01,25.7344,25.75,136200,6.48533654737128,6.48783090758181,6.41908634017968,6.4229775421081,546031.801762912,0.0,1.0
2008-05-28,25.95,26.05,25.77,26.02,100800,6.47286474631865,6.49780834842392,6.42796626252915,6.49032526779234,404111.641833344,0.0,1.0
2008-05-29,25.89,26.12,25.88,25.98,121600,6.45789858505548,6.51526886989761,6.45540422484495,6.48034782695023,487499.758402129,0.0,1.0
2008-05-30,25.95,26.14,25.882,25.92,118900,6.47286474631865,6.52025759031867,6.45590309688706,6.46538166568706,476675.33942445,0.0,1.0
2008-06-02,25.66,25.95,25.5,25.95,76500,6.40052830021335,6.47286474631865,6.36061853684491,6.47286474631865,306691.871034234,0.0,1.0
2008-06-03,25.7,25.84,25.5,25.71,96100,6.41050574105546,6.44542678400285,6.36061853684491,6.41300010126599,385269.134724051,0.0,1.0
2008-06-04,25.7,25.77,25.57,25.7,129900,6.41050574105546,6.42796626252915,6.3780790583186,6.41050574105546,520774.824148327,0.0,1.0
2008-06-05,25.76,25.85,25.64,25.77,133500,6.42547190231863,6.44792114421337,6.3955395797923,6.42796626252915,535207.382785232,0.0,1.0
2008-06-06,24.91,25.66,24.89,25.66,220000,6.2134512844238,6.40052830021335,6.20846256400274,6.40052830021335,881989.694477536,0.0,1.0
2008-06-09,24.78,25.13,24.68,25.01,166700,6.18102460168694,6.2683272090554,6.15608099958166,6.23839488652907,668307.645770024,0.0,1.0
2008-06-10,24.73,24.88,24.5401,24.56,119000,6.1685528006343,6.20596820379221,6.12118490023639,6.12614867705534,477076.243831031,0.0,1.0
2008-06-11,24.3,24.7,24.28,24.66,116600,6.06129531158162,6.16106972000272,6.05630659116057,6.15109227916061,467454.538073095,0.0,1.0
2008-06-12,24.25,24.6286,24.17,24.43,176400,6.04882351052899,6.14325998809955,6.02886862884477,6.09372199431848,707195.373208352,0.0,1.0
2008-06-13,24.45,24.492,24.26,24.31,123100,6.09871071473953,6.10918702762375,6.05131787073951,6.06378967179215,493513.32450084,0.0,1.0
2008-06-16,24.49,24.59,24.35,24.4,87900,6.10868815558164,6.13363175768692,6.07376711263426,6.0862389136869,352394.973384434,0.0,1.0
2008-06-17,24.58,24.66,24.45,24.6,112300,6.13113739747639,6.15109227916061,6.09871071473953,6.13612611789745,450215.648590124,0.0,1.0
2008-06-18,24.42,24.54,24.1132,24.54,122000,6.09122763410795,6.12115995663428,6.01470066284897,6.12115995663428,489103.376028452,0.0,1.0
2008-06-19,24.18,24.35,24.02,24.35,117000,6.06937703866373,6.11204842396451,6.02921573485123,6.11204842396451,466120.325360914,0.1524,1.0
2008-06-20,23.79,24.08,23.62,23.6934,124700,5.97148386062077,6.04427622378092,5.92881247531999,5.94723647344397,496796.620277829,0.0,1.0
2008-06-23,23.65,23.87,23.57,23.87,94600,5.93634271978483,5.99156451252702,5.91626206787858,5.99156451252702,376880.194693526,0.0,1.0
2008-06-24,23.69,23.87,23.47,23.58,114800,5.94638304573796,5.99156451252702,5.89116125299577,5.91877214936686,457355.669670367,0.0,1.0
2008-06-25,24.04,24.11,23.81,23.81,123900,6.0342358978278,6.05180646824576,5.97650402359733,5.97650402359733,493609.472753993,0.0,1.0
2008-06-26,23.44,23.86,23.36,23.83,83000,5.88363100853093,5.98905443103874,5.86355035662468,5.98152418657389,330666.555597913,0.0,1.0
2008-06-27,23.24,23.58,23.15,23.45,112300,5.83342937876531,5.91877214936686,5.81083864537078,5.88614109001921,447395.833658381,0.0,1.0
2008-06-30,23.16,23.47,23.16,23.4,128300,5.81334872685906,5.89116125299577,5.81334872685906,5.8735906825778,511138.784135088,0.0,1.0
2008-07-01,23.42,23.42,22.6266,22.96,188700,5.87861084555437,5.87861084555437,5.67946098027414,5.76314709709344,751768.422184653,0.0,1.0
2008-07-02,23.06,23.54,23.05,23.38,107600,5.78824791197625,5.90873182341374,5.78573783048797,5.86857051960124,428671.341955849,0.0,1.0
2008-07-03,23.01,23.12,22.76,23.08,98800,5.77569750453484,5.80330840090593,5.71294546732781,5.79326807495281,393612.719193661,0.0,1.0
2008-07-07,22.3,23.134,22.15,23.09,202600,5.59748171886688,5.80682251498953,5.55983049654267,5.79577815644109,807145.110411293,0.0,1.0
2008-07-08,22.6,22.6,22.15,22.19,161200,5.67278416351532,5.67278416351532,5.55983049654267,5.56987082249579,642210.226052815,0.0,1.0
2008-07-09,22.35,22.76,22.35,22.71,180400,5.61003212630829,5.71294546732781,5.61003212630829,5.70039505988641,718701.766624862,0.0,1.0
2008-07-10,22.23,22.4166,21.93,22.3,161000,5.57991114844891,5.62674926902024,5.50460870380048,5.59748171886688,641413.439171857,0.0,1.0
2008-07-11,21.73,22.08,21.34,22.05,314400,5.45440707403486,5.5422599261247,5.3565138959919,5.53472968165985,1252548.97686728,0.0,1.0
2008-07-14,21.4,22.02,21.25,22.01,321500,5.37157438492158,5.52719943719501,5.33392316259737,5.52468935570673,1280834.91114132,0.0,1.0
2008-07-15,20.94,21.34,20.64,21.1,319800,5.25611063646065,5.3565138959919,5.18080819181222,5.29627194027315,1274062.22265317,0.0,1.0
2008-07-16,21.52,21.56,20.71,20.8,224500,5.40169536278096,5.41173568873408,5.19837876223019,5.22096949562472,894393.273876283,0.0,1.0
2008-07-17,21.79,21.82,21.47,21.8,156100,5.46946756296455,5.47699780742939,5.38914495533955,5.47197764445283,621892.160588364,0.0,1.0
2008-07-18,21.61,21.74,21.51,21.74,136600,5.42428609617548,5.45691715552314,5.39918528129267,5.45691715552314,544205.43969488,0.0,1.0
2008-07-21,21.88,21.89,21.62,21.7,113800,5.49205829635908,5.49456837784736,5.42679617766377,5.44687682957001,453371.735265573,0.0,1.0
2008-07-22,21.89,21.94,21.46,21.58,130300,5.53282201972876,5.54545980415025,5.42413707370394,5.45446775631552,515517.576713922,0.1524,1.0
2008-07-23,22.22,22.29,21.85,21.91,160500,5.6162313969106,5.63392429510069,5.52271179219157,5.53787713349736,635000.545376704,0.0,1.0
2008-07-24,21.49,22.09,21.49,22.09,129000,5.43171974435683,5.58337315741472,5.43171974435683,5.58337315741472,510374.270115856,0.0,1.0
2008-07-25,21.38,21.58,21.2,21.58,128400,5.40391661862955,5.45446775631552,5.35842059471219,5.45446775631552,508000.436301363,0.0,1.0
2008-07-28,21.01,21.54,20.96,21.48,114900,5.31039701391052,5.44435752877832,5.29775922948903,5.42919218747253,454589.175475285,0.0,1.0
2008-07-29,21.53,21.54,21.1,21.11,132600,5.44182997189403,5.44435752877832,5.3331450258692,5.3356725827535,524617.273002809,0.0,1.0
2008-07-30,21.91,21.91,21.48,21.67,198500,5.53787713349736,5.53787713349736,5.42919218747253,5.4772157682742,785343.353627886,0.0,1.0
2008-07-31,21.88,22.081,21.81,21.9,178600,5.53029446284446,5.58109835621886,5.51260156465437,5.53534957661306,706611.198780557,0.0,1.0
2008-08-01,21.8399,21.96,21.56,21.96,142700,5.52015895973843,5.55051491791885,5.44941264254692,5.55051491791885,564576.808880097,0.0,1.0
2008-08-04,21.32,21.73,21.26,21.73,111000,5.38875127732376,5.49238110957999,5.37358593601797,5.49238110957999,439159.255681085,0.0,1.0
2008-08-05,21.65,21.67,21.39,21.44,110300,5.4721606545056,5.4772157682742,5.40644417551385,5.41908195993534,436389.782897511,0.0,1.0
2008-08-06,21.54,21.697,21.37,21.56,108700,5.44435752877832,5.48404017186181,5.40138906174526,5.44941264254692,430059.559392198,0.0,1.0
2008-08-07,21.13,21.47,21.08,21.31,72500,5.3407276965221,5.42666463058824,5.32808991210061,5.38622372043947,286838.252584492,0.0,1.0
2008-08-08,21.34,21.52,21.15,21.15,125800,5.39380639109236,5.43930241500973,5.34578281029069,5.34578281029069,497713.82310523,0.0,1.0
2008-08-11,21.39,21.5828,21.26,21.31,104800,5.40644417551385,5.45517547224312,5.37358593601797,5.38622372043947,414629.639597997,0.0,1.0
2008-08-12,21.13,21.38,21.05,21.38,171700,5.3407276965221,5.40391661862955,5.32050724144771,5.40391661862955,679312.109913894,0.0,1.0
2008-08-13,21.04,21.11,20.8,21.01,120100,5.31797968456341,5.3356725827535,5.25731831934026,5.31039701391052,475162.401867553,0.0,1.0
2008-08-14,21.0,21.11,20.9044,21.0,100900,5.30786945702622,5.3356725827535,5.28370601321233,5.30786945702622,399199.719803797,0.0,1.0
2008-08-15,21.14,21.14,20.93,21.05,91000,5.3432552534064,5.3432552534064,5.29017655883613,5.32050724144771,360031.461864673,0.0,1.0
2008-08-18,20.896,21.15,20.79,21.15,133300,5.28158286542952,5.34578281029069,5.25479076245596,5.34578281029069,527386.745786384,0.0,1.0
2008-08-19,20.64,20.79,20.52,20.77,159800,5.21687740919149,5.25479076245596,5.18654672657991,5.24973564868736,632231.072593129,0.0,1.0
2008-08-20,20.6,20.66,20.46,20.57,143600,5.245287148571,5.26056468395519,5.20963956600789,5.2376483808789,563965.311375928,0.1524,1.0
2008-08-21,20.73,20.85,20.46,20.46,466600,5.27838847523674,5.30894354600511,5.20963956600789,5.20963956600789,1832494.52846802,0.0,1.0
2008-08-22,21.09,21.12,20.71,20.89,119600,5.37005368754186,5.37769245523396,5.27329596344201,5.31912856959457,469709.270477445,0.0,1.0
2008-08-25,20.7,21.03,20.66,20.98,170300,5.27074970754464,5.35477615215767,5.26056468395519,5.34204487267085,668825.156875492,0.0,1.0
2008-08-26,20.73,20.9,20.58,20.69,350600,5.27838847523674,5.32167482549193,5.24019463677627,5.26820345164728,1376923.66412535,0.0,1.0
2008-08-27,20.86,20.91,20.77,20.77,102400,5.31148980190248,5.3242210813893,5.28857349882619,5.28857349882619,402159.107833531,0.0,1.0
2008-08-28,21.2,21.2,20.96,21.0,107000,5.39806250241287,5.39806250241287,5.33695236087612,5.34713738446558,420224.849005741,0.0,1.0
2008-08-29,21.05,21.23,20.98,21.2,120700,5.3598686639524,5.40570127010497,5.34204487267085,5.39806250241287,474029.339018626,0.0,1.0
2008-09-02,21.0499,21.26,20.99,21.2,200400,5.35984320139343,5.41334003779706,5.34459112856822,5.39806250241287,787037.941502341,0.0,1.0
2008-09-03,20.77,21.0,20.6,21.0,112000,5.28857349882619,5.34713738446558,5.245287148571,5.34713738446558,439861.524192925,0.0,1.0
2008-09-04,20.1,20.65,20.02,20.64,182000,5.11797435370277,5.25801842805782,5.09760430652385,5.25547217216046,714774.976813503,0.0,1.0
2008-09-05,19.76,19.93,19.45,19.92,265600,5.03140165319237,5.07468800344757,4.95246772037407,5.07214174755021,1043100.18594322,0.0,1.0
2008-09-08,19.91,20.35,19.72,20.28,224300,5.06959549165284,5.18163075113688,5.02121662960292,5.16380695985533,880901.248897081,0.0,1.0
2008-09-09,19.21,19.9395,19.18,19.86,169600,4.89135757883732,5.07710694655007,4.88371881114523,5.05686421216602,666076.022349287,0.0,1.0
2008-09-10,19.02,19.27,18.79,19.14,283000,4.8429787167874,4.90663511422151,4.78441483114801,4.87353378755577,1111435.81559462,0.0,1.0
2008-09-11,18.81,18.818,18.44,18.71,201800,4.78950734294274,4.79154434766063,4.69529587474025,4.7640447839691,792536.210554752,0.0,1.0
2008-09-12,18.93,19.01,18.73,18.79,186800,4.82006241371112,4.84043246089003,4.76913729576382,4.78441483114801,733626.184993199,0.0,1.0
2008-09-15,18.02,18.52,17.96,18.3,296100,4.58835312705094,4.71566592191917,4.57307559166675,4.65964829217715,1162883.90458505,0.0,1.0
2008-09-16,17.41,17.84,16.98,17.63,350800,4.4330315173117,4.54252052089838,4.32354251372503,4.48904914705372,1377709.13113284,0.0,1.0
2008-09-17,16.3,17.27,16.25,17.19,374000,4.15039711270424,4.3973839347486,4.13766583321741,4.37701388756968,1468823.30400137,0.0,1.0
2008-09-18,16.84,16.84,15.33,16.44,516900,4.28789493116192,4.28789493116192,3.90341029065987,4.18604469526734,2030039.4808511,0.0,1.0
2008-09-19,18.04,18.33,17.74,17.78,180100,4.63225057872151,4.70671580421093,4.55521758683589,4.56548865242064,701387.790834216,0.1524,1.0
2008-09-22,17.21,17.87,17.19,17.19,233400,4.41912596783798,4.58859854998633,4.4139904350456,4.4139904350456,908961.190342622,0.0,1.0
2008-09-23,16.94,17.27,16.71,17.22,204300,4.34979627514093,4.4345325662151,4.29073764802862,4.42169373423416,795633.124194505,0.0,1.0
2008-09-24,16.78,17.07,16.68,16.96,208100,4.30871201280193,4.38317723829136,4.28303434884006,4.3549318079333,810431.97819323,0.0,1.0
2008-09-25,17.09,17.41,16.8152,16.82,265100,4.38831277108373,4.47048129576172,4.31775055051651,4.31898307838668,1032414.78817408,0.0,1.0
2008-09-26,16.87,16.93,16.5,16.52,199000,4.33182191036762,4.34722850874474,4.23681455370869,4.24195008650107,774992.61730155,0.0,1.0
2008-09-29,15.2,16.71,14.82,16.01,396400,3.90300492220437,4.29073764802862,3.80542979914926,4.11099400029553,1543754.13818259,0.0,1.0
2008-09-30,15.68,15.89,15.4,15.5,257700,4.02625770922135,4.08018080354128,3.95436025012812,3.98003791408999,1003595.96722919,0.0,1.0
2008-10-01,16.0,16.06,15.28,15.33,201500,4.10842623389934,4.12383283227646,3.92354705337387,3.93638588535481,784728.705458605,0.0,1.0
2008-10-02,15.22,15.76,15.1,15.76,241100,3.90814045499675,4.04679984039085,3.8773272582425,4.04679984039085,938948.34186635,0.0,1.0
2008-10-03,15.06,15.72,15.0,15.1,283900,3.86705619265775,4.0365287748061,3.85164959428063,3.8773272582425,1105630.17111513,0.0,1.0
2008-10-06,14.18,14.67,12.008,14.67,614600,3.64109274979329,3.76691330320646,3.08337388854145,3.76691330320646,2393519.91253032,0.0,1.0
2008-10-07,13.14,14.19,12.7,14.19,533100,3.37404504458983,3.64366051618948,3.2610633231576,3.64366051618948,2076123.43861034,0.0,1.0
2008-10-08,12.68,12.85,11.22,12.5,703400,3.25592779036523,3.29957981910041,2.88103389652191,3.20970799523386,2739345.76386889,0.0,1.0
2008-10-09,10.54,12.85,9.91,12.73,572700,2.70642578158119,3.29957981910041,2.5446564986214,3.26876662234616,2230343.07501808,0.0,1.0
2008-10-10,10.98,11.93,7.96,8.4,1265000,2.81940750301342,3.0633453106512,2.04394205136492,2.15692377279715,4926460.60746966,0.0,1.0
2008-10-13,12.89,13.27,11.38,11.4,207800,3.30985088468516,3.40742600774027,2.92211815886091,2.92725369165328,809263.647614382,0.0,1.0
2008-10-14,13.47,13.98,13.02,13.93,407800,3.45878133566401,3.58973742186955,3.34323184783559,3.57689858988861,1588150.70017875,0.0,1.0
2008-10-15,12.42,13.17,12.35,13.1,214400,3.18916586406436,3.38174834377839,3.17119149929105,3.36377397900508,834966.920349007,0.0,1.0
2008-10-16,12.52,12.69,11.47,12.52,369200,3.21484352802623,3.25849555676141,2.94522805642659,3.21484352802623,1437825.49903383,0.0,1.0
2008-10-17,12.83,13.29,12.01,13.0,272200,3.29444428630803,3.41256154053264,3.08388744182069,3.33809631504321,1060065.27854011,0.0,1.0
2008-10-20,13.43,13.54,12.8,12.88,299900,3.44851027007926,3.47675570043732,3.28674098711947,3.30728311828897,1167941.13532028,0.0,1.0
2008-10-21,13.31,13.6965,13.148,13.35,266500,3.41769707332501,3.51694124453764,3.37609925770678,3.42796813890976,1037866.99754203,0.0,1.0
2008-10-22,12.3399,12.86,12.0,12.86,198200,3.2077308151088,3.34292970626173,3.11937453150395,3.34292970626173,762460.543285034,0.1524,1.0
2008-10-23,11.83,12.5,11.65,12.33,288900,3.07518339230764,3.24934847031661,3.02839277433508,3.2051573311203,1111376.64457642,0.0,1.0
2008-10-24,11.19,11.51,11.0,11.21,295300,2.90881675062743,2.99200007146753,2.85942665387862,2.91401570817994,1135996.96484395,0.0,1.0
2008-10-27,10.75,11.3737,10.7,10.98,321600,2.79443968447229,2.9565691757472,2.78144229059102,2.85422769632611,1237171.09344332,0.0,1.0
2008-10-28,11.37,11.5,10.53,11.37,500900,2.95560736859999,2.98940059269128,2.73725115139471,2.95560736859999,1926924.75343831,0.0,1.0
2008-10-29,11.75,11.99,11.41,11.46,453300,3.05438756209761,3.11677505272769,2.966005283705,2.97900267758627,1743811.12144857,0.0,1.0
2008-10-30,12.54,12.72,12.1,12.24,446000,3.25974638542162,3.30653700339418,3.14536931926648,3.18176202213403,1715728.56864342,0.0,1.0
2008-10-31,12.94,13.05,12.49,12.82,284900,3.36372553647176,3.39231980301054,3.24674899154036,3.33253179115672,1095988.94440921,0.0,1.0
2008-11-03,12.84,13.18,12.75,12.95,259600,3.33773074870922,3.42611302710183,3.31433543972294,3.36632501524801,998661.740851641,0.0,1.0
2008-11-04,13.27,13.46,12.85,12.85,279000,3.44950833608811,3.49889843283693,3.34033022748548,3.34033022748548,1073292.08666259,0.0,1.0
2008-11-05,13.04,13.37,12.9,13.16,288600,3.38972032423429,3.47550312385065,3.35332762136674,3.42091406954933,1110222.56706388,0.0,1.0
2008-11-06,12.37,13.48,12.2,13.42,262600,3.21555524622532,3.50409739038943,3.17136410702901,3.48850051773191,1010202.51597704,0.0,1.0
2008-11-07,12.63,13.08,12.4,12.47,269100,3.2831416944079,3.4001182393393,3.22335368255408,3.24155003398785,1035207.52874875,0.0,1.0
2008-11-10,12.28,12.99,12.18,12.85,185700,3.19215993723904,3.37672293035302,3.16616514947651,3.34033022748548,714373.980262517,0.0,1.0
2008-11-11,12.25,12.3289,11.61,12.01,311400,3.18436150091028,3.20487138845492,3.01799485923007,3.1219740102802,1197932.45801695,0.0,1.0
2008-11-12,11.43,12.03,11.04,12.01,262300,2.97120424125751,3.12717296783271,2.86982456898363,3.1219740102802,1009048.4384645,0.0,1.0
2008-11-13,11.78,11.79,10.61,11.33,682200,3.06218599842637,3.06478547720263,2.75804698160474,2.94520945349498,2624372.26351691,0.0,1.0
2008-11-14,11.21,11.85,11.19,11.63,307100,2.91401570817994,3.08038234986015,2.90881675062743,3.02319381678257,1181390.6803372,0.0,1.0
2008-11-17,10.6,10.98,10.39,10.98,343400,2.75544750282849,2.85422769632611,2.70085844852717,2.85422769632611,1321034.05935459,0.0,1.0
2008-11-18,10.63,10.75,10.16,10.63,372600,2.76324593915725,2.79443968447229,2.64107043667334,2.76324593915725,1433364.27057519,0.0,1.0
2008-11-19,9.8,10.47,9.64,10.37,294000,2.58710525727832,2.7639787799698,2.54486680409827,2.73757974673227,1113677.14626001,0.1524,1.0
2008-11-20,8.4,9.37,7.95,9.28,620900,2.21751879195285,2.47358941435693,2.09872314238395,2.44983028444315,2351980.06841103,0.0,1.0
2008-11-21,8.6,8.65,7.5,8.52,659600,2.27031685842792,2.28351637504668,1.97992749281504,2.24919763183789,2498576.34582688,0.0,1.0
2008-11-24,9.6,9.7,8.7,8.7,591200,2.53430719080326,2.56070622404079,2.29671589166545,2.29671589166545,2239475.94853374,0.0,1.0
2008-11-25,9.69,9.9,9.29,9.7,383500,2.55806632071704,2.61350429051586,2.4524701877669,2.56070622404079,1452704.71289359,0.0,1.0
2008-11-26,10.17,10.17,9.42,9.43,403800,2.6847816802572,2.6847816802572,2.48678893097569,2.48942883429945,1529601.46823059,0.0,1.0
2008-11-28,10.07,10.23,9.916,10.12,204300,2.65838264701966,2.70062110019972,2.61772813583386,2.67158216363843,773891.976125582,0.0,1.0
2008-12-01,9.27,9.78,9.22,9.6,420100,2.44719038111939,2.58182545063082,2.43399086450063,2.53430719080326,1591346.15355045,0.0,1.0
2008-12-02,9.63,9.88,9.31,9.36,398400,2.54222690077452,2.60822448386835,2.45774999441441,2.47094951103317,1509146.17370744,0.0,1.0
2008-12-03,10.12,10.21,9.25,9.25,363700,2.67158216363843,2.69534129355221,2.44191057447189,2.44191057447189,1377701.96630873,0.0,1.0
2008-12-04,10.02,10.58,9.29,10.58,456900,2.6451831304009,2.79301771653109,2.4524701877669,2.79301771653109,1730745.19770816,0.0,1.0
2008-12-05,10.3,10.3,9.45,9.86,335400,2.71910042346599,2.71910042346599,2.49470864094695,2.60294467722084,1270501.07093744,0.0,1.0
2008-12-08,11.06,11.27,10.49,10.49,585200,2.91973307607125,2.97517104587007,2.76925858661731,2.76925858661731,2216747.84350803,0.0,1.0
2008-12-09,11.074,11.52,10.83,10.88,477700,2.9234289407245,3.04116862896391,2.85901529962492,2.87221481624369,1809535.96179731,0.0,1.0
2008-12-10,10.85,11.11,10.46,11.1,429300,2.86429510627243,2.93293259269002,2.76133887664605,2.93029268936626,1626195.91458988,0.0,1.0
2008-12-11,10.59,10.96,10.33,10.84,288900,2.79565761985484,2.89333404283372,2.72702013343725,2.86165520294868,1094358.25698816,0.0,1.0
2008-12-12,10.72,10.82,10.13,10.2,379500,2.82997636306363,2.85637539630117,2.67422206696219,2.69270139022846,1437552.64287645,0.0,1.0
2008-12-15,10.34,10.69,10.11,10.64,309900,2.72966003676101,2.82205665309237,2.66894226031468,2.80885713647361,1173906.62457816,0.0,1.0
2008-12-16,10.65,10.66,10.15,10.39,642900,2.81149703979736,2.81413694312111,2.67950187360969,2.74285955337977,2435316.45350532,0.0,1.0
2008-12-17,10.87,10.96,10.24,10.4,445800,2.86957491291994,2.89333404283372,2.70326100352347,2.74549945670353,1688698.20341059,0.0,1.0
2008-12-18,10.67,11.26,10.66,10.9,303900,2.81677684644487,2.97253114254632,2.81413694312111,2.8774946228912,1151178.51955244,0.0,1.0
2008-12-19,11.17,11.28,10.55,10.88,412100,2.94877201263254,2.97781094919382,2.78509800655983,2.87221481624369,1561042.01351616,0.0,1.0
2008-12-22,10.63,11.05,10.44,10.81,483100,2.84644935980386,2.95891490365311,2.79557208996729,2.8946488785964,1804125.89541163,0.1524,1.0
2008-12-23,10.45,10.85,10.37,10.65,375600,2.79824984101132,2.90535988277251,2.77682783265908,2.85180486189192,1402669.60529209,0.0,1.0
2008-12-24,10.61,10.85,10.47,10.47,216000,2.8410938577158,2.90535988277251,2.80360534309938,2.80360534309938,806647.057356473,0.0,1.0
2008-12-26,11.11,11.17,10.66,10.69,333300,2.97498140991729,2.99104791618147,2.85448261293595,2.86251586606804,1244701.22322645,0.0,1.0
2008-12-29,10.71,10.95,10.58,10.85,415800,2.89665719187942,2.96156827741173,2.86149702054942,2.93452199177327,1537364.52227909,0.1075,1.0
2008-12-30,10.88,10.96,10.6,10.6,555400,2.94263587746481,2.96427290597558,2.86690627767711,2.86690627767711,2053516.72841223,0.0,1.0
2008-12-31,11.65,11.9,11.0,11.0,547500,3.15089227688097,3.21850799097713,2.97509142023096,2.97509142023096,2024307.54196201,0.0,1.0
2009-01-02,12.12,12.27,11.64,11.67,321200,3.27800981938175,3.31857924783944,3.14818764831713,3.15630153400866,1187593.75795105,0.0,1.0
2009-01-05,12.0999,12.31,11.68,12.01,307100,3.27257351596842,3.32939776209483,3.15900616257251,3.24825890517944,1135460.90618545,0.0,1.0
2009-01-06,12.37,12.37,11.97,11.97,563400,3.34562553347791,3.34562553347791,3.23744039092406,3.23744039092406,2083095.65139981,0.0,1.0
2009-01-07,12.09,12.38,12.07,12.32,332800,3.26989593369021,3.34833016204175,3.26448667656252,3.33210239065868,1230483.19628303,0.0,1.0
2009-01-08,12.2799,12.3396,11.83,12.0,286000,3.32125683011765,3.33740346264382,3.19957559103021,3.24555427661559,1057446.49680573,0.0,1.0
2009-01-09,11.89,12.24,11.89,12.23,302800,3.21580336241328,3.31046536214791,3.21580336241328,3.30776073358406,1119562.23507963,0.0,1.0
2009-01-12,11.75,11.9,11.51,11.78,357000,3.17793856251944,3.21850799097713,3.11302747698712,3.18605244821097,1319959.43832043,0.0,1.0
2009-01-13,11.79,11.92,11.56,11.66,326000,3.18875707677482,3.22391724810482,3.12655061980636,3.15359690544482,1205341.11174359,0.0,1.0
2009-01-14,11.35,11.57,11.1,11.57,294900,3.06975341996558,3.1292552483702,3.00213770586942,3.1292552483702,1090353.0486294,0.0,1.0
2009-01-15,11.22,11.29,10.78,11.23,259300,3.03459324863558,3.0535256485825,2.91558959182634,3.03729787719943,958726.841334702,0.0,1.0
2009-01-16,11.26,11.6,11.0,11.39,213300,3.04541176289097,3.13736913406174,2.97509142023096,3.08057193422097,788648.034156157,0.0,1.0
2009-01-20,10.73,11.1599,10.62,11.11,148100,2.90206644900711,3.01833843096686,2.8723155348048,3.00484233443327,547579.81180744,0.0,1.0
2009-01-21,11.06,11.06,10.53,10.84,284200,2.99131919161404,2.99131919161404,2.84797387773018,2.93181736320942,1050791.23913352,0.0,1.0
2009-01-22,10.86,10.99,10.66,10.77,167600,2.93722662033711,2.97238679166711,2.88313404906019,2.9128849632625,619678.436589649,0.0,1.0
2009-01-23,10.94,10.98,10.5,10.51,190000,2.95886364884788,2.96968216310327,2.83985999203864,2.84256462060249,702499.420954853,0.0,1.0
2009-01-26,10.89,11.24,10.68,10.93,202400,2.94534050602865,3.04000250576327,2.88854330618788,2.95615902028404,748346.751585591,0.0,1.0
2009-01-27,11.2,11.25,10.89,10.94,223700,3.02918399150789,3.04270713432712,2.94534050602865,2.95886364884788,827100.634040002,0.0,1.0
2009-01-28,11.69,11.71,11.28,11.28,172700,3.16171079113636,3.16712004826405,3.05082102001866,3.05082102001866,638534.999994226,0.0,1.0
2009-01-29,11.24,11.53,11.1,11.52,209000,3.04000250576327,3.11843673411482,3.00213770586942,3.11573210555097,772749.363050339,0.0,1.0
2009-01-30,11.0,11.27,10.82,11.12,208100,2.97509142023096,3.04811639145481,2.92640810608173,3.00754696299712,769421.734214236,0.0,1.0
2009-02-02,10.79,10.82,10.63,10.82,158600,2.91829422039019,2.92640810608173,2.87502016336865,2.92640810608173,586402.148228629,0.0,1.0
2009-02-03,10.99,10.99,10.66,10.81,256400,2.97238679166711,2.97238679166711,2.88313404906019,2.92370347751788,948004.481751708,0.0,1.0
2009-02-04,11.04,11.24,10.92,10.95,362000,2.98590993448635,3.04000250576327,2.95345439172019,2.96156827741173,1338446.26518766,0.0,1.0
2009-02-05,11.09,11.16,10.71,10.72,387500,2.99943307730558,3.0183654772525,2.89665719187942,2.89936182044326,1432729.08221055,0.0,1.0
2009-02-06,11.39,11.4,11.04,11.04,171100,3.08057193422097,3.08327656278481,2.98590993448635,2.98590993448635,632619.215396712,0.0,1.0
2009-02-09,11.36,11.36,11.09,11.22,282100,3.07245804852943,3.07245804852943,2.99943307730558,3.03459324863558,1043026.77184928,0.0,1.0
2009-02-10,11.03,11.34,10.78,11.17,420000,2.9832053059225,3.06704879140174,2.91558959182634,3.02107010581635,1552893.45684757,0.0,1.0
2009-02-11,10.78,11.06,10.62,10.9,348500,2.91558959182634,2.99131919161404,2.8723155348048,2.9480451345925,1288531.83264614,0.0,1.0
2009-02-12,10.54,10.86,10.36,10.63,369600,2.85067850629403,2.93722662033711,2.8019951921448,2.87502016336865,1366546.24202586,0.0,1.0
2009-02-13,10.52,10.72,10.51,10.58,288300,2.84526924916634,2.89936182044326,2.84256462060249,2.86149702054942,1065950.43716465,0.0,1.0
2009-02-17,9.83,10.23,9.75,10.23,266800,2.65864987826094,2.76683502081479,2.63701284975017,2.76683502081479,986457.081635551,0.0,1.0
2009-02-18,9.45,9.83,9.18,9.83,395400,2.58494874989613,2.68889377899248,2.51109307132767,2.68889377899248,1445494.80919115,0.1075,1.0
2009-02-19,9.19,9.61,9.08,9.51,255200,2.5138284668302,2.6287150779367,2.48373911630231,2.60136112291134,932954.666933691,0.0,1.0
2009-02-20,8.66,9.0,8.4,8.97,576400,2.36885250519582,2.46185595228203,2.29773222212989,2.45364976577442,2107190.71324678,0.0,1.0
2009-02-23,7.97,8.74,7.9,8.74,591800,2.18011021552086,2.3907356692161,2.16096244700311,2.3907356692161,2163489.70176864,0.0,1.0
2009-02-24,8.46,8.47,7.89,8.17,419700,2.3141445951451,2.31687999064764,2.15822705150058,2.23481812557157,1534330.22614448,0.0,1.0
2009-02-25,8.42,8.54,8.19,8.41,275900,2.30320301313496,2.33602775916539,2.24028891657664,2.30046761763243,1008629.28137541,0.0,1.0
2009-02-26,8.55,8.7382,8.43,8.52,270900,2.33876315466793,2.39024329802564,2.3059384086375,2.33055696816032,990350.388998182,0.0,1.0
2009-02-27,8.3,8.7,8.23,8.7,338900,2.27037826710454,2.37979408720596,2.25123049858679,2.37979408720596,1238943.32532848,0.0,1.0
2009-03-02,7.35,8.0,7.33,7.87,453400,2.01051569436365,2.18831640202847,2.00504490335858,2.15275626049551,1657529.96076699,0.0,1.0
2009-03-03,7.05,7.44,6.79,7.42,753400,1.92845382928759,2.03513425388648,1.85733354622166,2.0296634628814,2754263.50340063,0.0,1.0
2009-03-04,7.5,7.56,7.13,7.16,439300,2.05154662690169,2.0679589999169,1.95033699330787,1.95854317981548,1605983.4842632,0.0,1.0
2009-03-05,7.01,7.38,7.0,7.38,736400,1.91751224727745,2.01872188087126,1.91477685177491,2.01872188087126,2692115.26931805,0.0,1.0
2009-03-06,7.07,7.2248,6.8,7.09,559900,1.93392462029266,1.97626854267191,1.8600689417242,1.93939541129773,2046870.36840193,0.0,1.0
2009-03-09,6.81,7.0,6.7,6.8,719200,1.86280433722673,1.91477685177491,1.83271498669884,1.8600689417242,2629235.8795404,0.0,1.0
2009-03-10,7.32,7.33,6.91,6.91,477200,2.00230950785605,2.00504490335858,1.89015829225209,1.89015829225209,1744537.48848259,0.0,1.0
2009-03-11,7.6,7.67,7.26,7.4,297300,2.07890058192704,2.09804835044479,1.98589713484083,2.02419267187633,1086862.94074995,0.0,1.0
2009-03-12,8.0,8.0,7.44,7.51,244800,2.18831640202847,2.18831640202847,2.03513425388648,2.05428202240422,894934.570789056,0.0,1.0
2009-03-13,7.94,8.1,7.82,7.99,301300,2.17190402901325,2.21567035705382,2.13907928298283,2.18558100652593,1101486.05465173,0.0,1.0
2009-03-16,8.07,8.39,8.0499,8.09,280500,2.20746417054622,2.29499682662736,2.20196602558612,2.21293496155129,1025445.86236246,0.0,1.0
2009-03-17,8.33,8.34,8.06,8.06,192400,2.27858445361214,2.28131984911468,2.20472877504368,2.20472877504368,703371.778675714,0.0,1.0
2009-03-18,8.53,8.6643,8.11,8.18,260600,2.33329236366285,2.37002872526191,2.21840575255636,2.23755352107411,952695.870701097,0.0,1.0
2009-03-19,8.35,8.73,8.34,8.73,397700,2.28405524461721,2.38800027371357,2.28131984911468,2.38800027371357,1453903.09968467,0.0,1.0
2009-03-20,8.23,8.45,8.21,8.34,258300,2.28063600023904,2.34160075358687,2.2750937499347,2.31111837691296,932112.358033982,0.1075,1.0
2009-03-23,8.8,8.82,8.42,8.42,362500,2.43859013391295,2.4441323842173,2.33328737813035,2.33328737813035,1308132.90664854,0.0,1.0
2009-03-24,8.81,8.87,8.67,8.69,423900,2.44136125906513,2.45798800997817,2.40256550693469,2.40810775723904,1529703.55621604,0.0,1.0
2009-03-25,9.03,9.08,8.7,8.82,327000,2.50232601241295,2.51618163817382,2.41087888239121,2.4441323842173,1180026.09785951,0.0,1.0
2009-03-26,9.3,9.34,9.1,9.15,368100,2.57714639152164,2.58823089213034,2.52172388847817,2.53557951423903,1328341.3046547,0.0,1.0
2009-03-27,9.07,9.16,9.0,9.14,171900,2.51341051302164,2.53835063939121,2.49401263695643,2.53280838908686,620325.645938991,0.0,1.0
2009-03-30,8.77,8.77,8.6,8.69,255600,2.43027675845643,2.43027675845643,2.38316763086947,2.40810775723904,922369.023281011,0.0,1.0
2009-03-31,8.9275,8.96,8.79,8.82,334200,2.47392197960317,2.48292813634773,2.43581900876078,2.4441323842173,1206008.32386742,0.0,1.0
2009-04-01,9.05,9.07,8.75,8.76,349400,2.5078682627173,2.51341051302164,2.42473450815208,2.42750563330426,1260859.68988414,0.0,1.0
2009-04-02,9.39,9.53,9.18,9.18,406700,2.60208651789121,2.64088227002164,2.54389288969556,2.54389288969556,1467634.90519713,0.0,1.0
2009-04-03,9.54,9.54,9.2,9.34,226800,2.64365339517381,2.64365339517381,2.5494351399999,2.58823089213034,818440.119249349,0.0,1.0
2009-04-06,9.36,9.4,9.24,9.29,230200,2.59377314243468,2.60485764304338,2.5605196406086,2.57437526636947,830709.503753088,0.0,1.0
2009-04-07,9.09,9.28,9.07,9.18,311900,2.51895276332599,2.57160414121729,2.51341051302164,2.54389288969556,1125535.59609291,0.0,1.0
2009-04-08,9.18,9.32,9.1,9.17,197200,2.54389288969556,2.58268864182599,2.52172388847817,2.54112176454338,711624.301216804,0.0,1.0
2009-04-09,9.65,9.7,9.456,9.46,429100,2.67413577184772,2.68799139760859,2.62037594389555,2.62148439395642,1548468.49722176,0.0,1.0
2009-04-13,9.71,9.77,9.45,9.45,280000,2.69076252276077,2.70738927367381,2.61871326880425,2.61871326880425,1010419.90030784,0.0,1.0
2009-04-14,9.54,9.73,9.51,9.61,273300,2.64365339517381,2.69630477306512,2.63534001971729,2.66305127123903,986241.995550472,0.0,1.0
2009-04-15,9.73,9.77,9.5,9.5,248000,2.69630477306512,2.70738927367381,2.63256889456512,2.63256889456512,894943.340272654,0.0,1.0
2009-04-16,9.93,10.0256,9.67,9.83,312600,2.75172727610859,2.77821923256337,2.67967802215207,2.72401602458685,1128061.64584368,0.0,1.0
2009-04-17,10.0,10.1,9.76,9.76,219000,2.77112515217381,2.79883640369555,2.70461814852164,2.70461814852164,790292.707740772,0.0,1.0
2009-04-20,9.49,9.87,9.48,9.87,256200,2.62979776941294,2.73510052519555,2.62702664426077,2.73510052519555,924534.208781673,0.0,1.0
2009-04-21,9.62,9.67,9.39,9.4,195500,2.69561199177707,2.70962244911479,2.63116388802357,2.63396597949111,697693.141942194,0.1075,1.0
2009-04-22,9.48,9.72,9.45,9.45,335500,2.65638271123146,2.72363290645251,2.64797643682883,2.64797643682883,1197319.94435604,0.0,1.0
2009-04-23,9.5,9.57,9.39,9.54,381400,2.66198689416655,2.68160153443935,2.63116388802357,2.67319526003672,1361126.16029029,0.0,1.0
2009-04-24,9.72,9.84,9.61,9.61,253000,2.72363290645251,2.75725800406303,2.69280990030953,2.69280990030953,902897.007219309,0.0,1.0
2009-04-27,9.69,9.82,9.55,9.62,266100,2.71522663204988,2.75165382112795,2.67599735150427,2.69561199177707,949647.800873747,0.0,1.0
2009-04-28,9.64,9.75,9.5,9.54,186200,2.70121617471216,2.73203918085514,2.66198689416655,2.67319526003672,664503.647210417,0.0,1.0
2009-04-29,9.85,9.9695,9.72,9.73,283200,2.76006009553058,2.79354508856773,2.72363290645251,2.72643499792005,1010673.64602572,0.0,1.0
2009-04-30,10.131,10.2,10.0,10.09,341300,2.83879886576856,2.85813329689461,2.80209146754373,2.82731029075163,1218018.76902747,0.0,1.0
2009-05-01,10.31,10.32,10.0,10.14,281400,2.88895630303759,2.89175839450513,2.80209146754373,2.84132074808935,1004249.87285183,0.0,1.0
2009-05-04,10.67,10.68,10.3801,10.42,301800,2.98983159586916,2.99263368733671,2.90859896422507,2.91977930918057,1077052.63548928,0.0,1.0
2009-05-05,10.61,10.71,10.51,10.69,374500,2.9730190470639,3.00103996173934,2.94499813238846,2.99543577880425,1336501.69645704,0.0,1.0
2009-05-06,10.86,10.89,10.6408,10.77,255800,3.04307133375249,3.05147760815513,2.98164948878394,3.0178525105446,912889.543267588,0.0,1.0
2009-05-07,10.84,11.04,10.7,10.98,379700,3.03746715081741,3.09350898016828,2.99823787027179,3.07669643136302,1355059.26340384,0.0,1.0
2009-05-08,11.15,11.17,10.84,10.93,277900,3.12433198631126,3.12993616924635,3.03746715081741,3.0626859740253,991759.202791488,0.0,1.0
2009-05-11,11.02,11.14,10.88,10.94,278500,3.08790479723319,3.12152989484372,3.04867551668758,3.06548806549284,993900.460516119,0.0,1.0
2009-05-12,10.97,11.12,10.94,11.09,242100,3.07389433989548,3.11592571190863,3.06548806549284,3.107519437506,863997.491888516,0.0,1.0
2009-05-13,10.72,10.81,10.62,10.62,237900,3.00384205320688,3.02906087641478,2.97582113853144,2.97582113853144,849008.687816102,0.0,1.0
2009-05-14,10.87,10.95,10.7,10.7,174000,3.04587342522004,3.06829015696039,2.99823787027179,2.99823787027179,620964.740142924,0.0,1.0
2009-05-15,10.83,10.92,10.73,10.89,167800,3.03466505934986,3.05988388255776,3.00664414467443,3.05147760815513,598838.41032174,0.0,1.0
2009-05-18,11.27,11.33,10.95,10.95,243300,3.15795708392179,3.17476963272705,3.06829015696039,3.06829015696039,868280.007337778,0.0,1.0
2009-05-19,11.4,11.54,11.2199,11.33,272000,3.19438427299986,3.23361355354547,3.14391860566939,3.17476963272705,970703.501832616,0.0,1.0
2009-05-20,11.4,11.6085,11.33,11.52,224400,3.22450675627595,3.28348128773942,3.20470715338654,3.2584489326578,793349.24481736,0.1075,1.0
2009-05-21,11.19,11.3,11.02,11.18,294200,3.16510794760771,3.19622160929107,3.11702319773342,3.16227943290922,1040121.87087909,0.0,1.0
2009-05-22,11.32,11.44,11.23,11.29,218500,3.20187863868805,3.2358208150699,3.17642200640166,3.19339309459259,772490.240608704,0.0,1.0
2009-05-26,11.49,11.74,11.29,11.31,255600,3.24996338856234,3.32067625602453,3.19339309459259,3.19905012398956,903654.487412287,0.0,1.0
2009-05-27,11.31,11.62,11.27,11.5,234800,3.19905012398956,3.28673407964268,3.18773606519561,3.25279190326083,830117.659015669,0.0,1.0
2009-05-28,11.64,11.67,11.3,11.39,277600,3.29239110903966,3.30087665313512,3.19622160929107,3.22167824157746,981433.825139477,0.0,1.0
2009-05-29,11.69,11.82,11.6,11.72,274800,3.30653368253209,3.34330437361243,3.2810770502457,3.31501922662756,971534.636701474,0.0,1.0
2009-06-01,12.03,12.07,11.89,11.92,221300,3.40270318228067,3.41401724107463,3.36310397650185,3.37158952059731,782389.429046711,0.0,1.0
2009-06-02,12.29,12.31,11.9,11.9,235500,3.47624456444135,3.48190159383833,3.36593249120033,3.36593249120033,832592.456125171,0.0,1.0
2009-06-03,12.03,12.16,11.85,12.16,297900,3.40270318228067,3.43947387336101,3.3517899177079,3.43947387336101,1053202.94131503,0.0,1.0
2009-06-04,12.34,12.35,11.89,12.02,264700,3.49038713793379,3.49321565263228,3.36310397650185,3.39987466758219,935826.849835808,0.0,1.0
2009-06-05,12.35,12.55,12.26,12.53,253900,3.49321565263228,3.54978594660203,3.46775902034589,3.54412891720506,897644.26586064,0.0,1.0
2009-06-08,12.25,12.3,12.11,12.26,189600,3.4649305056474,3.47907307913984,3.42533129986858,3.46775902034589,670316.474230711,0.0,1.0
2009-06-09,12.48,12.49,12.25,12.31,142000,3.52998634371262,3.53281485841111,3.4649305056474,3.48190159383833,502030.270784604,0.0,1.0
2009-06-10,12.52,12.64,12.35,12.57,156300,3.54130040250657,3.57524257888842,3.49321565263228,3.55544297599901,552586.840307279,0.0,1.0
2009-06-11,12.65,12.76,12.55,12.57,242800,3.57807109358691,3.60918475527028,3.54978594660203,3.55544297599901,858401.05455283,0.0,1.0
2009-06-12,12.86,12.87,12.58,12.62,207900,3.63746990225515,3.64029841695364,3.5582714906975,3.56958554949145,735014.741521966,0.0,1.0
2009-06-15,12.49,12.65,12.4263,12.65,222600,3.53281485841111,3.57807109358691,3.51479721978174,3.57807109358691,786985.480821498,0.0,1.0
2009-06-16,12.3,12.62,12.28,12.59,236000,3.47907307913984,3.56958554949145,3.47341604974287,3.56110000539598,834360.168346243,0.0,1.0
2009-06-17,12.24,12.4,12.13,12.3,238500,3.46210199094892,3.50735822612472,3.43098832926555,3.47907307913984,843198.729451605,0.0,1.0
2009-06-18,12.16,12.43,12.12,12.29,350000,3.43947387336101,3.51584377022018,3.42815981456706,3.47624456444135,1237398.55475079,0.0,1.0
2009-06-19,12.17,12.3,12.04,12.19,152500,3.47270892106824,3.50980441488409,3.4356134272524,3.47841592011684,534431.489129558,0.1075,1.0
2009-06-22,11.57,12.13,11.55,12.13,316500,3.30149894961048,3.46129492297106,3.29579195056189,3.46129492297106,1109164.36924266,0.0,1.0
2009-06-23,11.37,11.72,11.09,11.6,384600,3.24442895912456,3.34430144247492,3.16453097244428,3.31005944818337,1347818.69324084,0.0,1.0
2009-06-24,11.72,11.8793,11.46,11.46,211300,3.34430144247492,3.38975768989696,3.27011045484323,3.27011045484323,740494.253462791,0.0,1.0
2009-06-25,12.03,12.05,11.64,11.68,311900,3.4327599277281,3.43846692677669,3.32147344628056,3.33288744437774,1093043.81284924,0.0,1.0
2009-06-26,11.93,12.0,11.84,11.98,206900,3.40422493248514,3.42419942915521,3.37854343676648,3.41849243010662,725074.590825609,0.0,1.0
2009-06-29,12.02,12.05,11.88,11.97,238300,3.4299064282038,3.43846692677669,3.38995743486366,3.41563893058232,835114.910554581,0.0,1.0
2009-06-30,12.07,12.16,11.85,12.16,186600,3.44417392582529,3.46985542154395,3.38139693629077,3.46985542154395,653933.874567706,0.0,1.0
2009-07-01,12.25,12.2799,12.06,12.1,172800,3.49553691726261,3.50406888084026,3.44132042630099,3.45273442439817,605572.205387459,0.0,1.0
2009-07-02,12.03,12.16,11.94,12.1,231600,3.4327599277281,3.46985542154395,3.40707843200944,3.45273442439817,811634.969720692,0.0,1.0
2009-07-06,11.87,12.0,11.84,11.91,149800,3.38710393533936,3.42419942915521,3.37854343676648,3.39851793343655,524969.423420379,0.0,1.0
2009-07-07,11.71,11.89,11.68,11.85,153400,3.34144794295063,3.39281093438796,3.33288744437774,3.38139693629077,537585.511032617,0.0,1.0
2009-07-08,11.49,11.81,11.37,11.76,250300,3.27867095341612,3.36998293819359,3.24442895912456,3.35571544057211,877168.535928708,0.0,1.0
2009-07-09,11.79,11.89,11.57,11.66,180700,3.364275939145,3.39281093438796,3.30149894961048,3.32718044532915,633257.50875876,0.0,1.0
2009-07-10,11.89,11.93,11.62,11.77,161700,3.39281093438796,3.40422493248514,3.31576644723196,3.3585689400964,566672.601916389,0.0,1.0
2009-07-13,12.02,12.05,11.874,12.01,175300,3.4299064282038,3.43846692677669,3.38824533514908,3.42705292867951,614333.377340403,0.0,1.0
2009-07-14,12.18,12.2197,12.05,12.1,169400,3.47556242059254,3.486890813704,3.43846692677669,3.45273442439817,593657.011531456,0.0,1.0
2009-07-15,12.62,12.65,12.3185,12.32,317600,3.60111639966156,3.60967689823445,3.51508338900404,3.51551141393269,1113019.28490195,0.0,1.0
2009-07-16,12.72,12.77,12.5,12.66,204100,3.62965139490453,3.64391889252601,3.56687440537001,3.61253039775875,715262.078238311,0.0,1.0
2009-07-17,12.799,12.8,12.6168,12.69,204000,3.65219404114646,3.65247939109889,3.60020327981379,3.62109089633164,714911.631360195,0.0,1.0
2009-07-20,12.97,12.99,12.71,12.82,282200,3.70098888301193,3.70669588206052,3.62679789538023,3.65818639014749,988961.090048268,0.0,1.0
2009-07-21,13.06,13.17,12.96,13.03,231300,3.72667037873059,3.75805887349785,3.69813538348763,3.7181098801577,810583.629086338,0.0,1.0
2009-07-22,13.01,13.07,12.84,12.93,183400,3.74307800099529,3.76034046679542,3.69416768122825,3.72006137992845,637452.385273711,0.1075,1.0
2009-07-23,13.41,13.44,13.05,13.07,274500,3.85816110632951,3.86679233922957,3.75458631152871,3.76034046679542,954093.128449472,0.0,1.0
2009-07-24,13.33,13.3497,13.15,13.27,222900,3.83514448526266,3.84081232820037,3.78335708786227,3.81788201946253,774744.474795584,0.0,1.0
2009-07-27,13.43,13.45,13.19,13.26,197600,3.86391526159622,3.86966941686293,3.79486539839569,3.81500494182918,686808.022519548,0.0,1.0
2009-07-28,13.39,13.48,13.23,13.47,225200,3.85240695106279,3.87830064976299,3.80637370892911,3.87542357212964,782738.69772977,0.0,1.0
2009-07-29,13.11,13.34,13.0545,13.31,289000,3.77184877732884,3.83802156289602,3.75588099646372,3.82939032999595,1004491.49042586,0.0,1.0
2009-07-30,13.49,13.51,13.24,13.24,224800,3.88117772739635,3.88693188266306,3.80925078656246,3.80925078656246,781348.39808904,0.0,1.0
2009-07-31,13.68,13.71,13.45,13.5,163300,3.9358422024301,3.94447343533017,3.86966941686293,3.8840548050297,567589.828327137,0.0,1.0
2009-08-03,13.7,13.8874,13.63,13.75,272500,3.94159635769681,3.99551279254589,3.92145681426332,3.95598174586359,947141.630245834,0.0,1.0
2009-08-04,13.801,13.88,13.61,13.63,220400,3.9706548417937,3.99338375509721,3.91570265899661,3.92145681426332,766055.102041034,0.0,1.0
2009-08-05,13.81,13.89,13.46,13.46,192400,3.97324421166372,3.99626083273056,3.87254649449628,3.87254649449628,668734.127190086,0.0,1.0
2009-08-06,13.6,13.94,13.5,13.83,219500,3.91282558136326,4.01064622089734,3.8840548050297,3.97899836693043,762926.927849396,0.0,1.0
2009-08-07,13.88,13.99,13.7,13.71,173200,3.99338375509721,4.02503160906411,3.94159635769681,3.94447343533017,601999.74443515,0.0,1.0
2009-08-10,13.99,13.99,13.81,13.81,214300,4.02503160906411,4.02503160906411,3.97324421166372,3.97324421166372,744853.032519936,0.0,1.0
2009-08-11,13.67,13.97,13.63,13.97,227900,3.93296512479674,4.0192774537974,3.92145681426332,4.0192774537974,792123.220304682,0.0,1.0
2009-08-12,13.65,13.9,13.62,13.71,191600,3.92721096953003,3.99913791036392,3.91857973662997,3.94447343533017,665953.527908631,0.0,1.0
2009-08-13,13.85,13.95,13.65,13.77,179600,3.98475252219714,4.01352329853069,3.92721096953003,3.9617359011303,624244.538686796,0.0,1.0
2009-08-14,13.85,13.91,13.63,13.63,191000,3.98475252219714,4.00201498799727,3.92145681426332,3.92145681426332,663868.078447539,0.0,1.0
2009-08-17,13.24,13.68,13.17,13.68,354300,3.80925078656246,3.9358422024301,3.78911124312898,3.9358422024301,1231457.90677468,0.0,1.0
2009-08-18,13.63,13.7297,13.26,13.26,297400,3.92145681426332,3.95014127826787,3.81500494182918,3.81500494182918,1033687.78288114,0.0,1.0
2009-08-19,13.67,13.78,13.48,13.5,196100,3.93296512479674,3.96461297876365,3.87830064976299,3.8840548050297,681594.39886682,0.0,1.0
2009-08-20,13.636,13.75,13.53,13.56,257100,3.95411164540191,3.98716890028426,3.92337419787971,3.93207347548033,886625.344551609,0.1075,1.0
2009-08-21,13.72,13.85,13.66,13.68,313900,3.97846962268364,4.01616649228633,3.9610710674824,3.96687058588282,1082503.67815928,0.0,1.0
2009-08-24,13.9299,13.94,13.74,13.74,410200,4.03933556829598,4.04226432508819,3.98426914108406,3.98426914108406,1414600.21911735,0.0,1.0
2009-08-25,14.07,14.1,13.92,13.92,227900,4.07996119469088,4.0886604722915,4.03646480668778,4.03646480668778,785927.327978654,0.0,1.0
2009-08-26,14.004,14.11,13.9621,14.07,211200,4.06082278396951,4.09156023149171,4.04867279292065,4.07996119469088,728336.339048231,0.0,1.0
2009-08-27,13.9,14.0398,13.76,14.02,157800,4.03066528828736,4.07120392190625,3.99006865948447,4.06546239868984,544183.116959332,0.0,1.0
2009-08-28,14.09,14.1,13.82,13.94,245300,4.08576071309129,4.0886604722915,4.00746721468571,4.04226432508819,845932.31045706,0.0,1.0
2009-08-31,13.92,14.13,13.86,14.1,176300,4.03646480668778,4.09735974989212,4.01906625148654,4.0886604722915,607981.517870279,0.0,1.0
2009-09-01,13.49,13.98,13.44,13.84,303900,3.91177516107889,4.05386336188902,3.89727636507785,4.01326673308612,1048018.05604525,0.0,1.0
2009-09-02,13.47,13.5977,13.35,13.44,142900,3.90597564267847,3.94300556766511,3.87117853227599,3.89727636507785,492799.540009433,0.0,1.0
2009-09-03,13.65,13.73,13.47,13.54,107100,3.9581713082822,3.98136938188385,3.90597564267847,3.92627395707992,369341.012841219,0.0,1.0
2009-09-04,13.88,13.88,13.61,13.74,145500,4.02486576988695,4.02486576988695,3.94657227148137,3.98426914108406,501765.80175908,0.0,1.0
2009-09-08,14.12,14.12,13.92,13.96,165000,4.09445999069191,4.09445999069191,4.03646480668778,4.0480638434886,569012.76488143,0.0,1.0
2009-09-09,14.19,14.3,14.03,14.15,254700,4.11475830509336,4.14665565629563,4.06836215789005,4.10315926829253,878348.795244244,0.0,1.0
2009-09-10,14.23,14.29,14.09,14.18,240600,4.12635734189419,4.14375589709543,4.08576071309129,4.11185854589315,829724.068063467,0.0,1.0
2009-09-11,14.25,14.31,14.22,14.22,147700,4.1321568602946,4.14955541549584,4.12345758269398,4.12345758269398,509352.638624165,0.0,1.0
2009-09-14,14.52,14.53,14.154,14.18,228300,4.21045035870018,4.21335011790039,4.10431917197261,4.11185854589315,787306.752863216,0.0,1.0
2009-09-15,14.7,14.7,14.41,14.51,221800,4.2626460243039,4.2626460243039,4.17855300749791,4.20755059949997,764891.098489099,0.0,1.0
2009-09-16,14.89,15.05,14.7,14.7,312300,4.31774144910783,4.36413759631114,4.2626460243039,4.2626460243039,1076985.97862103,0.0,1.0
2009-09-17,14.84,14.98,14.75,14.86,279800,4.3032426531068,4.34383928190969,4.27714482030494,4.30904217150721,964907.706750449,0.0,1.0
2009-09-18,15.01,15.01,14.84,14.93,172300,4.35253855951031,4.35253855951031,4.3032426531068,4.32934048590866,594187.269024669,0.0,1.0
2009-09-21,14.77,14.89,14.63,14.88,252900,4.31411675010757,4.34916712316193,4.27322464821082,4.34624625874074,865839.571890784,0.1075,1.0
2009-09-22,14.8,14.93,14.69,14.8,196900,4.32287934337116,4.36085058084672,4.290749834738,4.32287934337116,674115.50694067,0.0,1.0
2009-09-23,14.81,14.92,14.71,14.86,220500,4.32580020779236,4.35792971642552,4.29659156358039,4.34040452989834,754913.505741075,0.0,1.0
2009-09-24,14.48,14.84,14.4301,14.8,210700,4.22941168189287,4.33456280105595,4.2148365684311,4.32287934337116,721361.794374804,0.0,1.0
2009-09-25,14.56,14.6,14.43,14.44,185200,4.25277859726244,4.26446205494723,4.21480735978688,4.21772822420808,634058.871942164,0.0,1.0
2009-09-28,14.7,14.82,14.58,14.58,153900,4.2936706991592,4.32872107221356,4.25862032610483,4.25862032610483,526898.814211117,0.0,1.0
2009-09-29,14.75,14.75,14.45,14.45,134800,4.30827502126518,4.30827502126518,4.22064908862928,4.22064908862928,461507.213487061,0.0,1.0
2009-09-30,14.79,14.9,14.57,14.84,348300,4.31995847894997,4.35208798758313,4.25569946168364,4.33456280105595,1192455.21110937,0.0,1.0
2009-10-01,14.46,14.77,14.46,14.74,208300,4.22356995305047,4.31411675010757,4.22356995305047,4.30535415684398,713145.048734086,0.0,1.0
2009-10-02,14.28,14.4085,14.1227,14.34,198400,4.17099439346893,4.20852750128131,4.12504919612351,4.18851957999611,679250.972966119,0.0,1.0
2009-10-05,14.54,14.67,14.313,14.32,192400,4.24693686842005,4.2849081058956,4.18063324605888,4.18267785115372,658709.108864321,0.0,1.0
2009-10-06,14.67,14.769,14.55,14.66,209100,4.2849081058956,4.31382466366545,4.24985773284124,4.28198724147441,715883.96394766,0.0,1.0
2009-10-07,14.8,14.82,14.63,14.68,189400,4.32287934337116,4.32872107221356,4.27322464821082,4.2878289703168,648438.176813422,0.0,1.0
2009-10-08,14.96,15.0285,14.78,14.84,181700,4.36961317411031,4.38962109539551,4.31703761452877,4.33456280105595,622076.117882781,0.0,1.0
2009-10-09,14.97,15.01,14.9,14.9,159500,4.37253403853151,4.38421749621629,4.35208798758313,4.35208798758313,546071.220706129,0.0,1.0
2009-10-12,14.87,15.11,14.81,15.07,161200,4.34332539431954,4.41342614042826,4.32580020779236,4.40174268274347,551891.415534972,0.0,1.0
2009-10-13,14.93,14.93,14.76,14.76,171900,4.36085058084672,4.36085058084672,4.31119588568638,4.31119588568638,588524.406516511,0.0,1.0
2009-10-14,15.08,15.16,15.02,15.12,168700,4.40466354716467,4.42803046253424,4.38713836063749,4.41634700484946,577568.745662219,0.0,1.0
2009-10-15,15.11,15.19,15.03,15.07,172500,4.41342614042826,4.43679305579783,4.39005922505869,4.40174268274347,590578.592926691,0.0,1.0
2009-10-16,15.09,15.12,15.0,15.02,163300,4.40758441158587,4.41634700484946,4.3812966317951,4.38713836063749,559081.067970601,0.0,1.0
2009-10-19,15.17,15.259,15.12,15.12,140400,4.43095132695544,4.45694702030409,4.41634700484946,4.41634700484946,480679.619982072,0.0,1.0
2009-10-20,15.22,15.28,15.14,15.22,180600,4.44555564906143,4.46308083558861,4.42218873369185,4.44555564906143,618310.109464118,0.0,1.0
2009-10-21,14.95,15.19,14.95,14.99,238000,4.39809160221698,4.46869641723585,4.39809160221698,4.40985907138679,809009.980193782,0.1075,1.0
2009-10-22,15.13,15.17,14.95,14.99,201900,4.45104521348113,4.46281268265094,4.39809160221698,4.40985907138679,686298.802525734,0.0,1.0
2009-10-23,15.12,15.25,15.09,15.2,187300,4.44810334618868,4.48634762099056,4.43927774431132,4.4716382845283,636670.459202922,0.0,1.0
2009-10-26,15.15,15.34,15.01,15.22,242900,4.45692894806604,4.51282442662264,4.41574280597169,4.4775220191132,825666.068021301,0.0,1.0
2009-10-27,15.11,15.28,15.02,15.2,262400,4.44516147889622,4.49517322286792,4.41868467326415,4.4716382845283,891950.499171633,0.0,1.0
2009-10-28,14.77,15.12,14.75,15.1,221700,4.34513799095283,4.44810334618868,4.33925425636792,4.44221961160377,753602.9941553,0.0,1.0
2009-10-29,14.97,15.0799,14.86,14.99,212400,4.40397533680188,4.43630645834594,4.3716147965849,4.40985907138679,721990.41929899,0.0,1.0
2009-10-30,14.14,15.0,14.13,15.0,375900,4.1598003515283,4.41280093867924,4.15685848423585,4.41280093867924,1277759.88048253,0.0,1.0
2009-11-02,14.05,14.48,13.82,14.19,391300,4.13332354589622,4.25982383947169,4.06566059816981,4.17450968799056,1330107.58508331,0.0,1.0
2009-11-03,14.29,14.29,13.8533,13.98,143400,4.20392836091509,4.20392836091509,4.07545701625368,4.11273047484905,487445.509074742,0.0,1.0
2009-11-04,14.27,14.4893,14.25,14.38,308000,4.19804462633019,4.26255977605368,4.19216089174528,4.23040516654717,1046954.09201548,0.0,1.0
2009-11-05,14.44,14.47,14.32,14.33,227100,4.24805637030188,4.25688197217924,4.21275396279245,4.2156958300849,771958.682781547,0.0,1.0
2009-11-06,14.49,14.56,14.34,14.34,215100,4.26276570676415,4.28335877781132,4.21863769737736,4.21863769737736,731168.263612112,0.0,1.0
2009-11-09,14.88,14.96,14.61,14.61,189000,4.37749853116981,4.40103346950943,4.29806811427358,4.29806811427358,642449.101918592,0.0,1.0
2009-11-10,14.97,14.98,14.64,14.84,176200,4.40397533680188,4.40691720409434,4.30689371615094,4.365731062,598939.321471196,0.0,1.0
2009-11-11,15.09,15.17,15.04,15.04,228300,4.43927774431132,4.46281268265094,4.42456840784905,4.42456840784905,776037.72469849,0.0,1.0
2009-11-12,14.97,15.12,14.89,15.12,145400,4.40397533680188,4.44810334618868,4.38044039846226,4.44810334618868,494243.912269648,0.0,1.0
2009-11-13,14.915,15.1,14.87,15.0,168800,4.38779506669339,4.44221961160377,4.37455666387735,4.41280093867924,573785.229650045,0.0,1.0
2009-11-16,15.08,15.19,15.0,15.0,169900,4.43633587701886,4.46869641723585,4.41280093867924,4.41280093867924,577524.351407243,0.0,1.0
2009-11-17,15.1,15.13,15.024,15.06,146200,4.44221961160377,4.45104521348113,4.41986142018113,4.43045214243396,496963.27354761,0.0,1.0
2009-11-18,15.1,15.15,15.05,15.11,175300,4.44221961160377,4.45692894806604,4.42751027514151,4.44516147889622,595880.040033488,0.0,1.0
2009-11-19,14.77,14.92,14.73,14.92,199100,4.37676306434669,4.42121224915726,4.36490994839721,4.42121224915726,671890.8373074,0.1075,1.0
2009-11-20,14.75,14.83,14.63,14.63,180000,4.37083650637195,4.39454273827092,4.3352771585235,4.3352771585235,607435.212030799,0.0,1.0
2009-11-23,15.08,15.17,15.03,15.05,453200,4.46862471295519,4.49529422384153,4.45380831801834,4.45973487599308,1529386.87829088,0.0,1.0
2009-11-24,15.54,15.54,15.06,15.16,485300,4.60493554637425,4.60493554637425,4.46269815498045,4.49233094485416,1637712.82443637,0.0,1.0
2009-11-25,15.94,16.01,15.59,15.65,469600,4.72346670586908,4.74420965878068,4.6197519413111,4.63753161523533,1584730.97538702,0.0,1.0
2009-11-27,15.85,15.94,15.49,15.55,272300,4.69679719498274,4.72346670586908,4.59011915143739,4.60789882536162,918914.490199924,0.0,1.0
2009-11-30,15.82,16.0,15.71,15.84,341200,4.68790735802063,4.74124637979331,4.65531128915955,4.69383391599537,1151427.19080505,0.0,1.0
2009-12-01,15.97,16.0,15.8,15.92,346800,4.73235654283119,4.74124637979331,4.68198080004589,4.71754014789434,1170325.17517934,0.0,1.0
2009-12-02,15.95,16.02,15.87,15.94,329000,4.72642998485645,4.74717293776805,4.70272375295748,4.72346670586908,1110256.58198963,0.0,1.0
2009-12-03,15.66,16.01,15.61,15.97,343800,4.6404948942227,4.74420965878068,4.62567849928584,4.73235654283119,1160201.25497882,0.0,1.0
2009-12-04,15.57,15.9,15.53,15.78,286900,4.61382538333636,4.7116135899196,4.60197226738688,4.67605424207115,968184.235175755,0.0,1.0
2009-12-07,15.63,15.664,15.51,15.58,255900,4.63160505726059,4.64168020581765,4.59604570941214,4.61678866232373,863570.393103784,0.0,1.0
2009-12-08,15.6,15.63,15.45,15.52,266700,4.62271522029847,4.63160505726059,4.57826603548791,4.59900898839951,900016.505825633,0.0,1.0
2009-12-09,15.57,15.61,15.43,15.6,286300,4.61382538333636,4.62567849928584,4.57233947751317,4.62271522029847,966159.451135653,0.0,1.0
2009-12-10,15.67,15.78,15.58,15.71,168900,4.64345817321007,4.67605424207115,4.61678866232373,4.65531128915955,569976.707288899,0.0,1.0
2009-12-11,15.65,15.8,15.64,15.78,195500,4.63753161523533,4.68198080004589,4.63456833624796,4.67605424207115,659742.133066783,0.0,1.0
2009-12-14,15.86,15.9,15.72,15.72,233100,4.69976047397011,4.7116135899196,4.65827456814692,4.65827456814692,786628.599579884,0.0,1.0
2009-12-15,15.87,15.88,15.76,15.8,234900,4.70272375295748,4.70568703194486,4.67012768409641,4.68198080004589,792702.951700192,0.0,1.0
2009-12-16,16.05,16.1,15.83,15.91,229600,4.75606277473016,4.77087916966701,4.690870637008,4.71457686890697,774817.359345951,0.0,1.0
2009-12-17,15.81,15.97,15.78,15.96,257500,4.68494407903326,4.73235654283119,4.67605424207115,4.72939326384382,868969.817210725,0.0,1.0
2009-12-18,15.87,15.89,15.77,15.86,267900,4.70272375295748,4.70865031093223,4.67309096308378,4.69976047397011,904066.073905839,0.0,1.0
2009-12-21,16.01,16.02,15.91,15.92,212600,4.74420965878068,4.74717293776805,4.71457686890697,4.71754014789434,717448.478209709,0.0,1.0
2009-12-22,15.71,15.95,15.69,15.92,225200,4.68716653827379,4.75877188322514,4.68119942619451,4.74982121510622,754803.988958103,0.1075,1.0
2009-12-23,15.99,16.01,15.76,15.77,296800,4.7707061073837,4.77667321946298,4.70208431847199,4.70506787451163,994786.074257393,0.0,1.0
2009-12-24,15.9,16.05,15.88,15.96,99600,4.74385410302694,4.78860744362153,4.73788699094766,4.76175543926478,333829.828153762,0.0,1.0
2009-12-28,15.91,16.05,15.88,16.01,236000,4.74683765906658,4.78860744362153,4.73788699094766,4.77667321946298,791002.404059114,0.0,1.0
2009-12-29,16.0,16.01,15.821,15.85,242500,4.77368966342334,4.77667321946298,4.72028401031379,4.72893632282874,812788.487221758,0.0,1.0
2009-12-30,16.0,16.0,15.91,15.95,232100,4.77368966342334,4.77368966342334,4.74683765906658,4.75877188322514,777930.754161526,0.0,1.0
2009-12-31,15.78,16.1065,15.74,16.0,211800,4.70805143055127,4.8054645352455,4.69611720639271,4.77368966342334,709891.140592034,0.0,1.0
2010-01-04,16.06,16.1,15.79,15.82,361400,4.79159099966117,4.80352522381973,4.7110349865909,4.71998565470982,1211306.22384307,0.0,1.0
2010-01-05,16.2,16.24,16.06,16.16,199900,4.83336078421613,4.84529500837469,4.79159099966117,4.82142656005757,670005.849878885,0.0,1.0
2010-01-06,16.21,16.31,16.13,16.22,220800,4.83634434025577,4.86617990065216,4.81247589193865,4.83932789629541,740056.486509543,0.0,1.0
2010-01-07,16.21,16.29,16.1,16.2,174400,4.83634434025577,4.86021278857288,4.80352522381973,4.83336078421613,584537.369779277,0.0,1.0
2010-01-08,16.3051,16.33,16.22,16.22,144500,4.86471795819274,4.87214701273144,4.83932789629541,4.83932789629541,484321.38723111,0.0,1.0
2010-01-11,16.3,16.48,16.2218,16.38,181700,4.86319634461252,4.91690035332604,4.83986493638254,4.88706479292964,609004.817023479,0.0,1.0
2010-01-12,16.19,16.27,16.12,16.17,296700,4.83037722817649,4.8542456764936,4.80949233589901,4.82441011609721,994450.903747199,0.0,1.0
2010-01-13,16.34,16.35,16.22,16.27,115000,4.87513056877108,4.87811412481072,4.83932789629541,4.8542456764936,385446.086723721,0.0,1.0
2010-01-14,16.34,16.39,16.26,16.38,150100,4.87513056877108,4.89004834896928,4.85126212045397,4.88706479292964,503090.935802004,0.0,1.0
2010-01-15,16.22,16.31,16.06,16.31,209400,4.83932789629541,4.86617990065216,4.79159099966117,4.86617990065216,701847.048347366,0.0,1.0
2010-01-19,16.32,16.38,16.06,16.06,214400,4.8691634566918,4.88706479292964,4.79159099966117,4.79159099966117,718605.573857093,0.0,1.0
2010-01-20,16.23,16.27,16.1,16.27,229800,4.84231145233505,4.8542456764936,4.80352522381973,4.8542456764936,770221.832427052,0.0,1.0
2010-01-21,15.96,16.24,15.9,16.22,332600,4.76175543926478,4.84529500837469,4.74385410302694,4.83932789629541,1114777.11690704,0.0,1.0
2010-01-22,15.62,15.91,15.57,15.91,228100,4.66031453391703,4.74683765906658,4.64539675371883,4.74683765906658,764523.933753745,0.0,1.0
2010-01-25,15.6,15.78,15.58,15.72,205700,4.65434742183775,4.70805143055127,4.64838030975847,4.69015009431343,689445.739470168,0.0,1.0
2010-01-26,15.27,15.591,15.23,15.53,337600,4.55589007252965,4.65166222140208,4.54395584837109,4.63346252956028,1131535.64241677,0.0,1.0
2010-01-27,14.94,15.49,14.56,15.3,599100,4.45743272322154,4.62152830540172,4.34405759371524,4.56484074064856,2008006.52657549,0.0,1.0
2010-01-28,14.96,15.06,14.75,15.05,262500,4.46339983530082,4.49323539569721,4.40074515846839,4.49025183965758,879822.589260667,0.0,1.0
2010-01-29,14.83,15.12,14.75,15.01,192700,4.4246136067855,4.51113673193505,4.40074515846839,4.47831761549902,645873.573144879,0.0,1.0
2010-02-01,15.01,15.01,14.83,14.84,166700,4.47831761549902,4.47831761549902,4.4246136067855,4.42759716282514,558729.240494297,0.0,1.0
2010-02-02,15.35,15.37,15.04,15.04,202200,4.57975852084676,4.58572563292604,4.48726828361794,4.48726828361794,677714.77161336,0.0,1.0
2010-02-03,15.36,15.39,15.25,15.29,148200,4.5827420768864,4.59169274500532,4.54992296045037,4.56185718460893,496722.696108308,0.0,1.0
2010-02-04,14.8,15.19,14.76,15.11,261500,4.41566293866659,4.53202162421253,4.40372871450803,4.50815317589541,876470.88415872,0.0,1.0
2010-02-05,14.46,14.7,13.94,14.7,437200,4.31422203331884,4.38582737827019,4.15907711925758,4.38582737827019,1465365.47057053,0.0,1.0
2010-02-08,14.31,14.42,14.19,14.4,244700,4.26946869272425,4.30228780916028,4.23366602024857,4.296320697081,820162.238446038,0.0,1.0
2010-02-09,14.5,14.54,14.29,14.42,236600,4.3261562574774,4.33809048163596,4.26350158064497,4.30228780916028,793013.42712028,0.0,1.0
2010-02-10,14.56,14.63,14.38,14.46,169700,4.34405759371524,4.36494248599271,4.29035358500172,4.31422203331884,568784.355800133,0.0,1.0
2010-02-11,14.78,14.83,14.5145,14.61,143000,4.40969582658731,4.4246136067855,4.33048241373488,4.35897537391343,479293.829578191,0.0,1.0
2010-02-12,14.76,14.86,14.66,14.73,290900,4.40372871450803,4.43356427490442,4.37389315411163,4.39477804638911,975011.014155915,0.0,1.0
2010-02-16,14.97,15.01,14.86,14.98,236700,4.46638339134046,4.47831761549902,4.43356427490442,4.4693669473801,793348.597630475,0.0,1.0
2010-02-17,15.1,15.15,15.0103,15.11,201700,4.5372428472819,4.55226683021992,4.51028982189109,4.5402476438695,671260.080739243,0.1075,1.0
2010-02-18,15.165,15.18,15.05,15.11,199300,4.55677402510132,4.56128121998273,4.52221886434388,4.5402476438695,663272.851221275,0.0,1.0
2010-02-19,15.17,15.26,15.04,15.1,39400,4.55827642339513,4.58531959268356,4.51921406775628,4.5372428472819,131123.684586644,0.0,1.0
2010-02-22,15.12,15.2,15.08,15.19,46200,4.54325244045711,4.56729081315794,4.53123325410669,4.56428601657033,153754.168220887,0.0,1.0
2010-02-23,15.02,15.14,14.99,15.12,236700,4.51320447458107,4.54926203363231,4.50419008481826,4.54325244045711,787740.511209612,0.0,1.0
2010-02-24,15.09,15.18,15.08,15.08,167900,4.53423805069429,4.56128121998273,4.53123325410669,4.53123325410669,558773.265027858,0.0,1.0
2010-02-25,15.1,15.1,14.86,14.87,189700,4.5372428472819,4.5372428472819,4.4651277291794,4.46813252576701,631323.933149402,0.0,1.0
2010-02-26,15.2301,15.27,15.1198,15.13,159900,4.57633525088663,4.58832438927116,4.54319234452535,4.54625723704471,532149.16663463,0.0,1.0
2010-03-01,15.48,15.54,15.29,15.54,171000,4.65142511761085,4.66945389713647,4.59433398244637,4.66945389713647,569090.103155233,0.0,1.0
2010-03-02,15.66,15.6609,15.48,15.53,203400,4.70551145618772,4.7057818878806,4.65142511761085,4.66644910054887,676917.701647803,0.0,1.0
2010-03-03,15.65,15.7901,15.611,15.66,144300,4.70250665960011,4.74460385979244,4.69078795290846,4.70551145618772,480232.174767838,0.0,1.0
2010-03-04,15.5901,15.69,15.58,15.67,147800,4.68450792804037,4.71452584595053,4.68147308348689,4.70851625277532,491880.217814874,0.0,1.0
2010-03-05,15.85,15.89,15.66,15.66,194300,4.76260259135219,4.77462177770261,4.70551145618772,4.70551145618772,646632.789725508,0.0,1.0
2010-03-08,15.89,15.94,15.83,15.94,166800,4.77462177770261,4.78964576064063,4.75659299817698,4.78964576064063,555112.451498789,0.0,1.0
2010-03-09,16.04,16.12,15.84,15.87,323300,4.81969372651667,4.8437320992175,4.75959779476459,4.7686121845274,1075946.3763163,0.0,1.0
2010-03-10,16.15,16.18,15.99,16.05,209800,4.85274648898031,4.86176087874312,4.80466974357865,4.82269852310427,698216.980362385,0.0,1.0
2010-03-11,16.1,16.1899,16.07,16.1,203500,4.83772250604229,4.86473562736485,4.82870811627948,4.83772250604229,677250.502877719,0.0,1.0
2010-03-12,16.05,16.22,16.04,16.22,141300,4.82269852310427,4.87378006509354,4.81969372651667,4.87378006509354,470248.137870377,0.0,1.0
2010-03-15,15.93,16.06,15.83,16.06,192400,4.78664096405302,4.82570331969187,4.75659299817698,4.82570331969187,640309.566357117,0.0,1.0
2010-03-16,16.07,16.07,15.9499,15.99,202500,4.82870811627948,4.82870811627948,4.79262050926235,4.80466974357865,673922.490578565,0.0,1.0
2010-03-17,16.17,16.26,16.15,16.19,173900,4.85875608215552,4.88579925144395,4.85274648898031,4.86476567533072,578741.338822778,0.0,1.0
2010-03-18,16.19,16.23,16.15,16.23,175000,4.86476567533072,4.87678486168114,4.85274648898031,4.87678486168114,582402.152351848,0.0,1.0
2010-03-19,16.08,16.23,16.05,16.08,200900,4.83171291286708,4.87678486168114,4.82269852310427,4.83171291286708,668597.67089992,0.0,1.0
2010-03-22,15.97,16.04,15.88,15.94,128400,4.83096171372018,4.85213687464444,4.80373650681756,4.82188664475264,424459.584139601,0.1075,1.0
2010-03-23,16.086,16.09,15.98,16.06,155800,4.86605198039467,4.86726198959034,4.83398673670936,4.8581869206228,515037.40816939,0.0,1.0
2010-03-24,16.0999,16.1694,16.05,16.09,227100,4.87025676234963,4.89128067212443,4.85516189763362,4.86726198959034,750738.09624691,0.0,1.0
2010-03-25,16.06,16.2,16.02,16.16,166900,4.8581869206228,4.90053724247132,4.84608682866608,4.8884371505146,551731.344181459,0.0,1.0
2010-03-26,16.03,16.15,16.0116,16.14,156900,4.84911185165526,4.88541212752542,4.84354580935517,4.88238710453624,518673.744170587,0.0,1.0
2010-03-29,16.14,16.21,16.09,16.13,196300,4.88238710453624,4.9035622654605,4.86726198959034,4.87936208154706,648920.688213423,0.0,1.0
2010-03-30,16.22,16.2763,16.159,16.21,244300,4.90658728844968,4.92361816787876,4.88813464821568,4.9035622654605,807597.16826561,0.0,1.0
2010-03-31,16.18,16.27,16.15,16.19,172500,4.89448719649296,4.92171240339558,4.88541212752542,4.89751221948214,570243.600187547,0.0,1.0
2010-04-01,16.25,16.35,16.19,16.3,161900,4.91566235741722,4.94591258730901,4.89751221948214,4.93078747236312,535202.544176022,0.0,1.0
2010-04-05,16.39,16.46,16.28,16.33,131400,4.95801267926573,4.97918784018999,4.92473742638476,4.93986254133065,434376.864142863,0.0,1.0
2010-04-06,16.48,16.5,16.26,16.35,191300,4.98523788616835,4.99128793214671,4.9186873804064,4.94591258730901,632391.888207988,0.0,1.0
2010-04-07,16.44,16.53,16.36,16.52,200000,4.97313779421163,5.00036300111425,4.94893761029819,4.99733797812507,661152.000217447,0.0,1.0
2010-04-08,16.54,16.54,16.33,16.4,154200,5.00338802410343,5.00338802410343,4.93986254133065,4.96103770225491,509748.192167651,0.0,1.0
2010-04-09,16.6,16.67,16.5,16.67,125000,5.02153816203851,5.04271332296277,4.99128793214671,5.04271332296277,413220.000135904,0.0,1.0
2010-04-12,16.61,16.699,16.59,16.6,185600,5.02456318502769,5.05148588963139,5.01851313904933,5.02153816203851,613549.05620179,0.0,1.0
2010-04-13,16.62,16.64,16.5,16.59,144100,5.02758820801687,5.03363825399523,4.99128793214671,5.01851313904933,476360.01615667,0.0,1.0
2010-04-14,16.8,16.8,16.63,16.65,182000,5.08203862182211,5.08203862182211,5.03061323100605,5.03666327698441,601648.320197876,0.0,1.0
2010-04-15,16.74,16.8,16.7,16.78,147700,5.06388848388703,5.08203862182211,5.05178839193031,5.07598857584375,488260.752160584,0.0,1.0
2010-04-16,16.5811,16.74,16.43,16.67,223100,5.01582086858896,5.06388848388703,4.97011277122245,5.04271332296277,737515.056242561,0.0,1.0
2010-04-19,16.53,16.61,16.45,16.45,120400,5.00036300111425,5.02456318502769,4.97616281720081,4.97616281720081,398013.504130903,0.0,1.0
2010-04-20,16.67,16.68,16.57,16.6,167000,5.04271332296277,5.04573834595195,5.01246309307097,5.02153816203851,552061.920181568,0.0,1.0
2010-04-21,16.61,16.73,16.53,16.58,146700,5.05708218216137,5.0936173935918,5.03272537454109,5.04794837930377,481836.543727785,0.1075,1.0
2010-04-22,16.6001,16.6001,16.39,16.42,161500,5.05406802721836,5.05406802721836,4.99010096120559,4.9992347640632,530447.18344947,0.0,1.0
2010-04-23,16.62,16.62,16.53,16.56,112100,5.06012678311391,5.06012678311391,5.03272537454109,5.0418591773987,368192.750864926,0.0,1.0
2010-04-26,16.6,16.67,16.56,16.63,153600,5.05403758120884,5.07534978787659,5.0418591773987,5.06317138406644,504499.612246678,0.0,1.0
2010-04-27,16.28,16.63,16.23,16.56,284600,4.9566103507277,5.06317138406644,4.94138734596503,5.0418591773987,934769.463837271,0.0,1.0
2010-04-28,16.21,16.43,16.17,16.3,220500,4.93529814405996,5.00227936501573,4.92311974024981,4.96269955263277,724232.841799431,0.0,1.0
2010-04-29,16.38,16.43,16.21,16.21,275700,4.98705636025306,5.00227936501573,4.93529814405996,4.93529814405996,905537.389950581,0.0,1.0
2010-04-30,16.18,16.43,16.18,16.42,137000,4.92616434120235,5.00227936501573,4.92616434120235,4.9992347640632,449976.867693978,0.0,1.0
2010-05-03,16.36,16.42,16.21,16.24,128700,4.98096715834799,4.9992347640632,4.93529814405996,4.94443194691756,422715.495417627,0.0,1.0
2010-05-04,15.82,16.27,15.77,16.15,317100,4.81655870691107,4.95356574977517,4.8013357021484,4.91703053834474,1041515.80106394,0.0,1.0
2010-05-05,15.41,15.68,15.18,15.58,315600,4.69173006785712,4.77393429357558,4.6217042459488,4.74348828405022,1036589.0470381,0.0,1.0
2010-05-06,14.36,15.36,13.28,15.07,949400,4.3720469678409,4.67650706309444,4.04323006496707,4.58821363547091,3118306.84809242,0.0,1.0
2010-05-07,14.19,14.5,13.75,14.16,429200,4.3202887516478,4.41467138117639,4.18632630973624,4.31115494879019,1409708.55192887,0.0,1.0
2010-05-10,15.05,15.144,14.9,15.01,365100,4.58212443356584,4.61074368251968,4.53645541927781,4.5699460297557,1199171.92989103,0.0,1.0
2010-05-11,14.96,15.15,14.88,14.91,197800,4.55472302499302,4.6125704430912,4.53036621737274,4.53950002023035,649674.630874955,0.0,1.0
2010-05-12,15.24,15.24,15.04,15.13,162400,4.63997185166402,4.63997185166402,4.57907983261331,4.60648124118613,533403.235864978,0.0,1.0
2010-05-13,15.162,15.27,15.1,15.18,203000,4.61622396423424,4.64910565452162,4.59734743832852,4.6217042459488,666754.044831223,0.0,1.0
2010-05-14,14.76,15.05,14.55,15.03,260200,4.49383100594232,4.58212443356584,4.42989438593907,4.57603523166077,854627.598350167,0.0,1.0
2010-05-17,14.74,14.89,14.5,14.85,220700,4.48774180403724,4.53341081832528,4.41467138117639,4.52123241451513,724889.742336211,0.0,1.0
2010-05-18,14.6399,14.95,14.6,14.94,190700,4.45726534850237,4.55167842404049,4.44511739070175,4.54863382308795,626354.661819281,0.0,1.0
2010-05-19,14.3,14.64,13.971,14.5,349700,4.38650882236544,4.49080343772238,4.28558844456417,4.44785859610482,1140020.504348,0.1075,1.0
2010-05-20,13.57,13.95,13.47,13.89,439500,4.16258214821672,4.27914671832153,4.13190726134703,4.26074178619972,1432768.12027722,0.0,1.0
2010-05-21,13.806,13.91,13.29,13.49,332500,4.23497488122918,4.26687676357366,4.07669246498159,4.13804223872097,1083948.57791167,0.0,1.0
2010-05-24,13.73,13.87,13.57,13.79,226400,4.21166196720822,4.25460680882578,4.16258214821672,4.23006689933003,738063.031696846,0.0,1.0
2010-05-25,13.77,13.78,13.14,13.45,270500,4.22393192195609,4.22699941064306,4.03068013467706,4.12577228397309,881828.843083026,0.0,1.0
2010-05-26,13.72,13.99,13.61,13.98,248700,4.20859447852125,4.29141667306941,4.17485210296459,4.28834918438244,810760.936320696,0.0,1.0
2010-05-27,14.38,14.38,13.95,13.95,286700,4.41104873186119,4.41104873186119,4.27914671832153,4.27914671832153,934640.773796316,0.0,1.0
2010-05-28,14.31,14.46,14.17,14.44,210900,4.38957631105241,4.43558864135694,4.34663146943485,4.429453663983,687533.097989686,0.0,1.0
2010-06-01,14.15,14.37,14.07,14.07,162600,4.34049649206091,4.40798124317422,4.31595658256516,4.31595658256516,530075.304566728,0.0,1.0
2010-06-02,14.25,14.3,14.06,14.18,307500,4.3711713789306,4.38650882236544,4.31288909387819,4.34969895812181,1002448.6848356,0.0,1.0
2010-06-03,14.4,14.5,14.25,14.25,167800,4.41718370923513,4.44785859610482,4.3711713789306,4.3711713789306,547027.282326549,0.0,1.0
2010-06-04,14.03,14.339,13.98,14.16,165300,4.30368662781728,4.39847202824462,4.28834918438244,4.34356398074788,538877.293018943,0.0,1.0
2010-06-07,13.8,14.25,13.8,14.19,231700,4.233134388017,4.3711713789306,4.233134388017,4.35276644680878,755341.009028972,0.0,1.0
2010-06-08,13.96,13.98,13.731,13.81,173300,4.2822142070085,4.28834918438244,4.21196871607691,4.23620187670397,564957.258803284,0.0,1.0
2010-06-09,13.9,14.16,13.87,13.96,160700,4.26380927488669,4.34356398074788,4.25460680882578,4.2822142070085,523881.312692947,0.0,1.0
2010-06-10,14.4,14.42,14.14,14.18,247000,4.41718370923513,4.42331868660907,4.33742900337394,4.34969895812181,805218.943591524,0.0,1.0
2010-06-11,14.45,14.49,14.28,14.31,154800,4.43252115266997,4.44479110741785,4.3803738449915,4.38957631105241,504647.337926996,0.0,1.0
2010-06-14,14.62,14.78,14.62,14.62,146000,4.48466846034844,4.53374827933995,4.48466846034844,4.48466846034844,475959.375564221,0.0,1.0
2010-06-15,14.84,14.88,14.64,14.65,203500,4.55215321146176,4.56442316620963,4.49080343772238,4.49387092640935,663409.12963917,0.0,1.0
2010-06-16,14.81,14.9089,14.69,14.74,156900,4.54295074540085,4.57328820851497,4.50614088115723,4.52147832459207,511493.328945385,0.0,1.0
2010-06-17,14.81,14.87,14.72,14.87,137500,4.54295074540085,4.56135567752266,4.51534334721813,4.56135567752266,448249.411918359,0.0,1.0
2010-06-18,14.81,14.9082,14.75,14.87,146700,4.54295074540085,4.57307348430689,4.52454581327904,4.56135567752266,478241.372570351,0.0,1.0
2010-06-21,14.5395,14.8875,14.46,14.79,132500,4.49295067980326,4.6004885481324,4.46838383919359,4.57035940398846,428779.189288665,0.1075,1.0
2010-06-22,14.24,14.6,14.24,14.51,235800,4.40040012933034,4.51164620001565,4.40040012933034,4.48383468234432,763065.153466168,0.0,1.0
2010-06-23,14.29,14.39,14.19,14.29,186900,4.41585097248107,4.44675265878255,4.3849492861796,4.41585097248107,604821.362098503,0.0,1.0
2010-06-24,14.14,14.3,14.09,14.19,143500,4.36949844302886,4.41894114111122,4.35404759987812,4.3849492861796,464375.952173007,0.0,1.0
2010-06-25,14.27,14.32,14.0,14.17,131700,4.40967063522078,4.42512147837152,4.32623608220679,4.3787689489193,426190.333806168,0.0,1.0
2010-06-28,14.28,14.41,14.11,14.33,150200,4.41276080385093,4.45293299604285,4.36022793713841,4.42821164700166,486057.616838924,0.0,1.0
2010-06-29,13.92,14.17,13.84,14.16,214400,4.30151473316561,4.3787689489193,4.27679338412443,4.37567878028915,693813.269309357,0.0,1.0
2010-06-30,13.82,14.04,13.81,14.0,239600,4.27061304686413,4.33859675672738,4.26752287823398,4.32623608220679,775362.217008032,0.0,1.0
2010-07-01,13.65,13.82,13.51,13.77,240300,4.21808018015162,4.27061304686413,4.17481781932955,4.25516220371339,777627.465555218,0.0,1.0
2010-07-02,13.53,13.69,13.43,13.6,246200,4.18099815658985,4.23044085467221,4.15009647028837,4.20262933700088,796720.274738637,0.0,1.0
2010-07-06,13.76,13.89,13.62,13.62,193400,4.25207203508325,4.29224422727517,4.20880967426118,4.20880967426118,625855.812893795,0.0,1.0
2010-07-07,14.12,14.15,13.74,13.74,156400,4.36331810576856,4.37258861165901,4.24589169782295,4.24589169782295,506121.246828282,0.0,1.0
2010-07-08,14.32,14.32,14.12,14.2,184900,4.42512147837152,4.42512147837152,4.36331810576856,4.38803945480974,598349.223392258,0.0,1.0
2010-07-09,14.42,14.43,14.2,14.33,116800,4.45602316467299,4.45911333330314,4.38803945480974,4.42821164700166,377972.90044465,0.0,1.0
2010-07-12,14.39,14.47,14.32,14.43,150700,4.44675265878255,4.47147400782373,4.42512147837152,4.45911333330314,487675.651515486,0.0,1.0
2010-07-13,14.63,14.6662,14.51,14.56,192700,4.5209167059061,4.53210311634723,4.48383468234432,4.49928552549506,623590.56434661,0.0,1.0
2010-07-14,14.58,14.65,14.5,14.61,182600,4.50546586275536,4.52709704316639,4.48074451371418,4.5147363686458,590906.263880078,0.0,1.0
2010-07-15,14.61,14.61,14.42,14.6,118000,4.5147363686458,4.5147363686458,4.45602316467299,4.51164620001565,381856.183668396,0.0,1.0
2010-07-16,14.32,14.54,14.2803,14.54,191700,4.42512147837152,4.49310518823477,4.41285350890983,4.49310518823477,620354.494993488,0.0,1.0
2010-07-19,14.46,14.49,14.32,14.41,107600,4.46838383919359,4.47765434508403,4.42512147837152,4.45293299604285,348201.062395927,0.0,1.0
2010-07-20,14.58,14.64,14.31,14.36,169400,4.50546586275536,4.52400687453624,4.42203130974137,4.43748215289211,548190.148418867,0.0,1.0
2010-07-21,14.42,14.58,14.3,14.52,158500,4.48924247744708,4.53905376707201,4.45188401022838,4.52037453346266,509121.530298748,0.1075,1.0
2010-07-22,14.76,14.76,14.52,14.53,251500,4.59509146790006,4.59509146790006,4.52037453346266,4.52348773906422,807848.989716941,0.0,1.0
2010-07-23,14.82,14.96,14.69,14.74,150800,4.61377070150941,4.65735557993123,4.57329902868916,4.58886505669695,484388.18150821,0.0,1.0
2010-07-26,15.12,15.12,14.84,14.84,179500,4.70716686955616,4.70716686955616,4.61999711271253,4.61999711271253,576576.117909308,0.0,1.0
2010-07-27,15.03,15.19,14.992,15.15,187700,4.67914801914214,4.72895930876707,4.66731783785622,4.71650648636084,602915.528309621,0.0,1.0
2010-07-28,14.98,15.1,14.9615,15.04,148300,4.66358199113435,4.70094045835305,4.65782256077146,4.6822612247437,476357.873459333,0.0,1.0
2010-07-29,15.04,15.19,14.91,15.08,185200,4.6822612247437,4.72895930876707,4.64178955192344,4.69471404714993,594885.220260745,0.0,1.0
2010-07-30,15.0,15.15,14.91,14.98,261100,4.66980840233746,4.71650648636084,4.64178955192344,4.66358199113435,838685.372624626,0.0,1.0
2010-08-02,15.27,15.443,15.12,15.14,283800,4.75386495357954,4.8077234104865,4.70716686955616,4.71339328075928,911600.56970842,0.0,1.0
2010-08-03,15.27,15.37,15.03,15.22,168700,4.75386495357954,4.78499700959512,4.67914801914214,4.73829892557175,541885.187138162,0.0,1.0
2010-08-04,15.42,15.42,15.201,15.27,126400,4.80056303760291,4.80056303760291,4.73238383492879,4.75386495357954,406012.374951178,0.0,1.0
2010-08-05,15.49,15.62,15.31,15.33,266300,4.82235547681382,4.86282714963408,4.76631777598577,4.77254418718889,855388.413366287,0.0,1.0
2010-08-06,15.54,15.55,15.33,15.39,156600,4.83792150482161,4.84103471042317,4.77254418718889,4.79122342079824,503018.496181602,0.0,1.0
2010-08-09,15.54,15.58,15.493,15.58,141500,4.83792150482161,4.85037432722785,4.82328943849429,4.85037432722785,454515.43556639,0.0,1.0
2010-08-10,15.4099,15.47,15.33,15.46,146100,4.79741869994534,4.8161290656107,4.77254418718889,4.81301586000915,469291.202376322,0.0,1.0
2010-08-11,14.89,15.22,14.85,15.22,290600,4.63556314072032,4.73829892557175,4.62311031831409,4.73829892557175,933443.007601364,0.0,1.0
2010-08-12,14.835,14.9,14.62,14.63,219100,4.61844050991175,4.63867634632188,4.55150658947825,4.55461979507981,703776.197403506,0.0,1.0
2010-08-13,14.89,14.977,14.82,14.91,190500,4.63556314072032,4.66264802945388,4.61377070150941,4.64178955192344,611909.473324363,0.0,1.0
2010-08-16,14.96,15.01,14.83,14.86,191900,4.65735557993123,4.67292160793902,4.61688390711097,4.62622352391565,616406.445831733,0.0,1.0
2010-08-17,15.24,15.3,15.04,15.12,176000,4.74452533677486,4.76320457038421,4.6822612247437,4.70716686955616,565333.686640881,0.0,1.0
2010-08-18,15.34,15.45,15.16,15.45,163900,4.77565739279045,4.80990265440759,4.7196196919624,4.80990265440759,526466.99568432,0.0,1.0
2010-08-19,15.079,15.33,15.0,15.33,212200,4.69440272658977,4.77254418718889,4.66980840233746,4.77254418718889,681612.547188608,0.0,1.0
2010-08-20,14.93,14.96,14.77,14.9,145000,4.68148292334331,4.69088978789122,4.63131297908779,4.6720760587954,462428.259474235,0.1075,1.0
2010-08-23,15.0,15.07,14.95,15.03,109900,4.7034322739551,4.72538162456689,4.68775416637525,4.71283913850301,350488.729077368,0.0,1.0
2010-08-24,14.81,14.95,14.71,14.87,223500,4.64385546515167,4.68775416637525,4.61249924999197,4.66266919424749,712777.351672355,0.0,1.0
2010-08-25,14.83,14.85,14.65,14.7,203300,4.65012670818361,4.65639795121555,4.59368552089615,4.609363628476,648356.311386979,0.0,1.0
2010-08-26,14.69,14.96,14.6435,14.87,212100,4.60622800696003,4.69088978789122,4.59164736691076,4.66266919424749,676420.92299645,0.0,1.0
2010-08-27,14.92,15.0,14.63,14.73,253000,4.67834730182734,4.7034322739551,4.58741427786421,4.61877049302391,806857.583772286,0.0,1.0
2010-08-30,14.78,14.94,14.74,14.85,150400,4.63444860060376,4.68461854485928,4.62190611453988,4.65639795121555,479649.725689137,0.0,1.0
2010-08-31,14.7501,14.86,14.66,14.77,203500,4.62507309227101,4.65953357273152,4.59682114241212,4.63131297908779,648994.143469012,0.0,1.0
2010-09-01,15.11,15.1575,14.93,14.97,223600,4.73792411063077,4.75281831283163,4.68148292334331,4.69402540940719,713096.267713372,0.0,1.0
2010-09-02,15.23,15.23,15.07,15.1,250800,4.77555156882241,4.77555156882241,4.72538162456689,4.7347884891148,799841.430869919,0.0,1.0
2010-09-03,15.37,15.37,15.24,15.31,183700,4.81945027004599,4.81945027004599,4.77868719033838,4.80063654095017,585848.767347703,0.0,1.0
2010-09-07,15.11,15.32,15.11,15.32,170300,4.73792411063077,4.80377216246614,4.73792411063077,4.80377216246614,543114.017851464,0.0,1.0
2010-09-08,15.35,15.4,15.17,15.32,171500,4.81317902701405,4.8288571345939,4.75673783972659,4.80377216246614,546941.010343664,0.0,1.0
2010-09-09,15.48,15.49,15.36,15.45,151900,4.85394210672166,4.85707772823763,4.81631464853002,4.84453524217375,484433.466304389,0.0,1.0
2010-09-10,15.59,15.59,15.454,15.49,176800,4.88843394339733,4.88843394339733,4.84578949078014,4.85707772823763,563843.56051755,0.0,1.0
2010-09-13,15.72,15.78,15.63,15.69,163200,4.92919702310494,4.94801075220076,4.90097642946121,4.91979015855703,520470.978939277,0.0,1.0
2010-09-14,15.72,15.81,15.62,15.72,165600,4.92919702310494,4.95741761674867,4.89784080794524,4.92919702310494,528124.963923679,0.0,1.0
2010-09-15,15.74,15.74,15.59,15.59,149000,4.93546826613688,4.93546826613688,4.88843394339733,4.88843394339733,475184.901114904,0.0,1.0
2010-09-16,15.69,15.73,15.61,15.73,128400,4.91979015855703,4.93233264462091,4.89470518642927,4.93233264462091,409488.196665461,0.0,1.0
2010-09-17,15.71,15.8,15.67,15.79,136400,4.92606140158897,4.9542819952327,4.91351891552509,4.95114637371673,435001.479946798,0.0,1.0
2010-09-20,15.89,15.92,15.7,15.7,178100,4.98250258887643,4.99190945342434,4.922925780073,4.922925780073,567989.469050768,0.0,1.0
2010-09-21,15.65,15.84,15.59,15.78,297200,4.94095560378983,5.00094164626396,4.92201264300853,4.98199868548265,941352.315821748,0.1075,1.0
2010-09-22,15.5599,15.94,15.48,15.67,229300,4.91250959101658,5.03251324756613,4.88728388157614,4.94726992405027,726285.619172027,0.0,1.0
2010-09-23,15.38,15.59,15.33,15.49,333000,4.85571228027397,4.92201264300853,4.83992647962288,4.89044104170636,1054745.36059435,0.0,1.0
2010-09-24,15.73,15.75,15.5499,15.58,269200,4.96621288483157,4.972527205092,4.90935243088636,4.91885548287831,852665.018234234,0.0,1.0
2010-09-27,15.53,15.79,15.53,15.79,282900,4.90306968222723,4.98515584561287,4.90306968222723,4.98515584561287,896058.44598241,0.0,1.0
2010-09-28,15.69,15.74,15.53,15.59,182700,4.9535842443107,4.96937004496179,4.90306968222723,4.92201264300853,578684.616758524,0.0,1.0
2010-09-29,15.73,15.7895,15.61,15.61,179200,4.96621288483157,4.98499798760636,4.92832696326896,4.92832696326896,567598.704560085,0.0,1.0
2010-09-30,15.72,15.92,15.68,15.88,219500,4.96305572470135,5.02619892730569,4.95042708418048,5.01357028678483,695245.065016399,0.0,1.0
2010-10-01,15.91,15.94,15.79,15.82,218900,5.02304176717548,5.03251324756613,4.98515584561287,4.99462732600352,693344.622925237,0.0,1.0
2010-10-04,15.7,15.87,15.55,15.83,341500,4.95674140444092,5.01041312665461,4.90938400248766,4.99778448613374,1081668.29021913,0.0,1.0
2010-10-05,16.09,16.11,15.76,15.79,271600,5.07987064951939,5.08618496977982,4.97568436522222,4.98515584561287,860266.786598878,0.0,1.0
2010-10-06,16.0605,16.13,16.01,16.01,193000,5.07055702713525,5.09249929004025,5.05461336847765,5.05461336847765,611308.872656787,0.0,1.0
2010-10-07,16.17,16.18,16.02,16.13,182500,5.10512793056112,5.10828509069134,5.05777052860787,5.09249929004025,578051.136061471,0.0,1.0
2010-10-08,16.19,16.22,16.1,16.11,131300,5.11144225082156,5.12091373121221,5.0830278096496,5.08618496977982,415880.077615732,0.0,1.0
2010-10-11,16.1053,16.2485,16.07,16.2,337800,5.08470110451862,5.12991163758333,5.07355632925895,5.11459941095177,1069948.89732364,0.0,1.0
2010-10-12,16.19,16.21,15.94,16.03,483300,5.11144225082156,5.11775657108199,5.03251324756613,5.06092768873808,1530806.10443018,0.0,1.0
2010-10-13,16.34,16.4,16.15,16.31,254000,5.15879965277481,5.17774261355612,5.09881361030069,5.14932817238416,804520.485258157,0.0,1.0
2010-10-14,16.35,16.43,16.26,16.34,285400,5.16195681290503,5.18721409394677,5.13354237173308,5.15879965277481,903976.954695582,0.0,1.0
2010-10-15,16.39,16.46,16.25,16.42,208100,5.1745854534259,5.19668557433742,5.13038521160286,5.18405693381655,659136.66528434,0.0,1.0
2010-10-18,16.4,16.44,16.35,16.38,176500,5.17774261355612,5.19037125407699,5.16195681290503,5.17142829329568,559046.71514986,0.0,1.0
2010-10-19,16.14,16.3,16.03,16.14,319900,5.09565645017047,5.14617101225395,5.06092768873808,5.09565645017047,1013252.37493734,0.0,1.0
2010-10-20,16.2201,16.32,16.09,16.15,162300,5.15488477421335,5.18663383796412,5.11353789539477,5.13260640215199,510684.980422619,0.1075,1.0
2010-10-21,16.24,16.39,16.1,16.26,248400,5.16120916228782,5.20888042918088,5.11671597985431,5.1675653312069,781602.890554397,0.0,1.0
2010-10-22,16.26,16.32,16.2,16.32,162200,5.1675653312069,5.18663383796412,5.14849682444968,5.18663383796412,510370.325474731,0.0,1.0
2010-10-25,16.3,16.381,16.2,16.3,177500,5.18027766904505,5.20602015316729,5.14849682444968,5.18027766904505,558512.532501632,0.0,1.0
2010-10-26,16.38,16.38,16.19,16.24,160500,5.20570234472134,5.20570234472134,5.14531873999014,5.16120916228782,505021.191360631,0.0,1.0
2010-10-27,16.4101,16.44,16.25,16.29,196600,5.21526837894455,5.22477085147856,5.16438724674736,5.17709958458551,618611.627548286,0.0,1.0
2010-10-28,16.44,16.48,16.25,16.43,192000,5.22477085147856,5.23748318931671,5.16438724674736,5.22159276701902,604137.499945428,0.0,1.0
2010-10-29,16.44,16.49,16.42,16.47,137200,5.22477085147856,5.24066127377624,5.21841468255949,5.23430510485717,431706.58850267,0.0,1.0
2010-11-01,16.47,16.56,16.359,16.49,202100,5.23430510485717,5.262907864993,5.19902836735631,5.24066127377624,635917.64968214,0.0,1.0
2010-11-02,16.57,16.66,16.461,16.54,297300,5.26608594945254,5.29468870958837,5.23144482884359,5.25655169607393,935469.160071748,0.0,1.0
2010-11-03,16.6,16.65,16.5,16.63,182500,5.27562020283115,5.29151062512883,5.24383935823578,5.28515445620976,574245.279896044,0.0,1.0
2010-11-04,16.82,16.82,16.66,16.66,261500,5.34553806094096,5.34553806094096,5.29468870958837,5.29468870958837,822822.688727757,0.0,1.0
2010-11-05,16.81,16.84,16.7,16.78,273800,5.34235997648142,5.35189422986003,5.30740104742652,5.33282572310281,861525.247318011,0.0,1.0
2010-11-08,16.68,16.79,16.65,16.76,191800,5.30104487850744,5.33600380756235,5.29151062512883,5.32646955418374,603508.190049652,0.0,1.0
2010-11-09,16.58,16.77,16.509,16.67,191200,5.26926403391208,5.32964763864328,5.24669963424936,5.29786679404791,601620.260362321,0.0,1.0
2010-11-10,16.65,16.65,16.48,16.53,195400,5.29151062512883,5.29151062512883,5.23748318931671,5.25337361161439,614835.768173628,0.0,1.0
2010-11-11,16.49,16.63,16.47,16.52,169500,5.24066127377624,5.28515445620976,5.23430510485717,5.25019552715486,533340.136670573,0.0,1.0
2010-11-12,16.29,16.44,16.16,16.36,210700,5.17709958458551,5.22477085147856,5.13578448661153,5.19934617580227,662977.975200529,0.0,1.0
2010-11-15,16.35,16.42,16.29,16.29,114800,5.19616809134273,5.21841468255949,5.17709958458551,5.17709958458551,361223.880175703,0.0,1.0
2010-11-16,15.93,16.28,15.65,16.28,283300,5.06268854404218,5.17392150012597,4.97370217917515,5.17392150012597,891417.467367394,0.0,1.0
2010-11-17,16.08,16.14,15.95,15.96,155100,5.11035981093523,5.12942831769246,5.06904471296126,5.07222279742079,488029.824174666,0.0,1.0
2010-11-18,16.42,16.46,16.22,16.22,175400,5.21841468255949,5.23112702039763,5.15485299336875,5.15485299336875,551904.778595979,0.0,1.0
2010-11-19,16.13,16.25,16.06,16.25,188500,5.16041464117294,5.19880582263238,5.1380197853216,5.19880582263238,589197.808978564,0.1075,1.0
2010-11-22,16.1305,16.2,16.01,16.05,172100,5.16057460442902,5.18280949702428,5.1220234597135,5.13482052019998,537936.03673852,0.0,1.0
2010-11-23,16.03,16.06,15.89,16.02,163100,5.12842198995674,5.1380197853216,5.08363227825406,5.12522272483512,509804.576362885,0.0,1.0
2010-11-24,16.11,16.19,16.08,16.09,136500,5.1540161109297,5.17961023190266,5.14441831556484,5.14761758068646,426660.482363788,0.0,1.0
2010-11-26,16.1,16.11,16.0,16.04,46300,5.15081684580808,5.1540161109297,5.11882419459188,5.13162125507836,144720.735043541,0.0,1.0
2010-11-29,16.1,16.1,15.88,16.1,164100,5.15081684580808,5.15081684580808,5.08043301313244,5.15081684580808,512930.2941824,0.0,1.0
2010-11-30,16.02,16.12,15.98,16.02,184200,5.12522272483512,5.15721537605132,5.11242566434864,5.12522272483512,575757.22235465,0.0,1.0
2010-12-01,16.14,16.33,16.06,16.13,348400,5.16361390629456,5.22439994360534,5.1380197853216,5.16041464117294,1089000.088319,0.0,1.0
2010-12-02,16.28,16.31,16.19,16.2,184600,5.20840361799724,5.2180014133621,5.17961023190266,5.18280949702428,577007.509482456,0.0,1.0
2010-12-03,16.45,16.46,16.18,16.22,208000,5.26279112506478,5.2659903901864,5.17641096678104,5.18920802726752,650149.306459105,0.0,1.0
2010-12-06,16.44,16.44,16.32,16.39,160600,5.25959185994316,5.25959185994316,5.22120067848372,5.24359553433506,501990.281814098,0.0,1.0
2010-12-07,16.42,16.59,16.361,16.55,165100,5.25319332969992,5.30758083676746,5.23431766548236,5.29478377628098,516056.012001915,0.0,1.0
2010-12-08,16.42,16.5,16.32,16.42,131100,5.25319332969992,5.27878745067288,5.22120067848372,5.25319332969992,409781.606138407,0.0,1.0
2010-12-09,16.39,16.5,16.3,16.47,156300,5.24359553433506,5.27878745067288,5.21480214824048,5.26918965530802,488549.695190183,0.0,1.0
2010-12-10,16.28,16.66,16.26,16.44,227200,5.20840361799724,5.3299756926188,5.202005087754,5.25959185994316,710163.088593792,0.0,1.0
2010-12-13,16.12,16.37,16.12,16.36,167900,5.15721537605132,5.23719700409182,5.15721537605132,5.2339977389702,524808.021896557,0.0,1.0
2010-12-14,16.18,16.23,16.06,16.06,202900,5.17641096678104,5.19240729238914,5.1380197853216,5.1380197853216,634208.145579579,0.0,1.0
2010-12-15,16.18,16.21,16.07,16.09,279500,5.17641096678104,5.1860087621459,5.14121905044322,5.14761758068646,873638.130554423,0.0,1.0
2010-12-16,16.244,16.3,16.1,16.15,204900,5.19688626355941,5.21480214824048,5.15081684580808,5.16681317141618,640459.581218609,0.0,1.0
2010-12-17,16.33,16.35,16.13,16.23,210600,5.22439994360534,5.23079847384858,5.16041464117294,5.19240729238914,658276.172789844,0.0,1.0
2010-12-20,16.44,16.5,16.34,16.5,312900,5.25959185994316,5.27878745067288,5.22759920872696,5.27878745067288,978037.105726221,0.0,1.0
2010-12-21,16.36,16.46,16.29,16.41,331900,5.26838983902761,5.30059271090431,5.24584782871393,5.28449127496596,1030653.41895849,0.1075,1.0
2010-12-22,16.38,16.43,16.33,16.4,294900,5.27483041340295,5.2909318493413,5.2587289774646,5.28127098777829,915756.83413938,0.0,1.0
2010-12-23,16.43,16.46,16.36,16.37,202600,5.2909318493413,5.30059271090431,5.26838983902761,5.27161012621528,629136.434712235,0.0,1.0
2010-12-27,16.46,16.47,16.36,16.42,159900,5.30059271090431,5.30381299809198,5.26838983902761,5.28771156215363,496539.56520477,0.0,1.0
2010-12-28,16.48,16.496,16.4,16.49,156800,5.30703328527965,5.31218574477992,5.28127098777829,5.31025357246732,486913.09458479,0.0,1.0
2010-12-29,16.47,16.488,16.37,16.44,204700,5.30381299809198,5.30960951502979,5.27161012621528,5.29415213652897,635657.592228996,0.0,1.0
2010-12-30,16.479,16.5,16.3636,16.42,297200,5.30671125656088,5.31347385965499,5.26954914241518,5.28771156215363,922899.054276784,0.0,1.0
2010-12-31,16.55,16.6,16.441,16.6,168800,5.32957529559334,5.34567673153169,5.29447416524774,5.34567673153169,524176.851823422,0.0,1.0
2011-01-03,16.74,16.75,16.55,16.59,209500,5.39076075215906,5.39398103934673,5.32957529559334,5.34245644434402,650563.095124449,0.0,1.0
2011-01-04,16.63,16.73,16.52,16.72,228000,5.35533759309469,5.38754046497139,5.31991443403033,5.38432017778372,708011.387534007,0.0,1.0
2011-01-05,16.7,16.7,16.5,16.57,227800,5.37787960340838,5.37787960340838,5.31347385965499,5.33601586996868,707390.324913363,0.0,1.0
2011-01-06,16.7,16.75,16.65,16.73,254200,5.37787960340838,5.39398103934673,5.36177816747003,5.38754046497139,789370.590838353,0.0,1.0
2011-01-07,16.68,16.74,16.6,16.72,223500,5.37143902903304,5.39076075215906,5.34567673153169,5.38432017778372,694037.47856952,0.0,1.0
2011-01-10,16.73,16.75,16.62,16.66,168800,5.38754046497139,5.39398103934673,5.35211730590703,5.3649984546577,524176.851823422,0.0,1.0
2011-01-11,16.83,16.85,16.71,16.74,234300,5.41974333684809,5.42618391122343,5.38109989059605,5.39076075215906,727574.860084288,0.0,1.0
2011-01-12,16.97,17.0199,16.89,16.89,271200,5.46482735747546,5.48089659054194,5.43906505997411,5.43906505997411,842160.913593082,0.0,1.0
2011-01-13,17.18,17.24,16.94,16.97,312700,5.53245338841653,5.55177511154255,5.45516649591246,5.46482735747546,971031.407376683,0.0,1.0
2011-01-14,17.1,17.15,17.01,17.12,237300,5.50669109091517,5.52279252685352,5.47770850622614,5.51313166529051,736890.799393946,0.0,1.0
2011-01-18,17.03,17.15,17.01,17.07,230600,5.48414908060148,5.52279252685352,5.47770850622614,5.49703022935216,716085.201602377,0.0,1.0
2011-01-19,17.04,17.15,17.01,17.05,226300,5.48736936778915,5.52279252685352,5.47770850622614,5.49058965497682,702732.355258533,0.0,1.0
2011-01-20,17.08,17.1,16.94,17.01,218800,5.50025051653983,5.50669109091517,5.45516649591246,5.47770850622614,679442.506984388,0.0,1.0
2011-01-21,17.14,17.2233,17.1,17.14,193600,5.51957223966585,5.54639723193914,5.50669109091517,5.51957223966585,601188.616783261,0.0,1.0
2011-01-24,17.168,17.208,17.11,17.15,179200,5.52858904379132,5.541470192542,5.50991137810284,5.52279252685352,556472.108096904,0.0,1.0
2011-01-25,17.2,17.21,17.06,17.17,177800,5.53889396279187,5.54211424997954,5.49380994216449,5.52923310122886,552124.669752396,0.0,1.0
2011-01-26,17.3,17.33,17.18,17.18,200000,5.57109683466856,5.58075769623157,5.53245338841653,5.53245338841653,621062.620643866,0.0,1.0
2011-01-27,17.24,17.35,17.16,17.3,195700,5.55177511154255,5.58719827060691,5.52601281404119,5.57109683466856,607709.774300021,0.0,1.0
2011-01-28,17.03,17.29,16.96,17.29,213000,5.48414908060148,5.56787654748089,5.4616070702878,5.56787654748089,661431.690985717,0.0,1.0
2011-01-31,17.11,17.1585,17.01,17.01,144200,5.50991137810284,5.52552977096304,5.47770850622614,5.47770850622614,447786.149484227,0.0,1.0
2011-02-01,17.3,17.39,17.15,17.17,182000,5.57109683466856,5.60007941935759,5.52279252685352,5.52923310122886,565166.984785918,0.0,1.0
2011-02-02,17.35,17.39,17.28,17.28,142800,5.58719827060691,5.60007941935759,5.56465626029323,5.56465626029323,443438.71113972,0.0,1.0
2011-02-03,17.39,17.4398,17.265,17.38,149200,5.60007941935759,5.61611644955219,5.55982582951172,5.59685913216992,463312.715000324,0.0,1.0
2011-02-04,17.3,17.44,17.28,17.43,159000,5.57109683466856,5.61618085529594,5.56465626029323,5.61296056810827,493744.783411873,0.0,1.0
2011-02-07,17.3,17.38,17.3,17.3,169400,5.57109683466856,5.59685913216992,5.57109683466856,5.57109683466856,526040.039685354,0.0,1.0
2011-02-08,17.56,17.56,17.29,17.3,200600,5.65482430154798,5.65482430154798,5.56787654748089,5.57109683466856,622925.808505796,0.0,1.0
2011-02-09,17.45,17.49,17.31,17.48,220000,5.61940114248361,5.63228229123429,5.57431712185623,5.62906200404662,683168.882708252,0.0,1.0
2011-02-10,17.35,17.43,17.31,17.41,138700,5.58719827060691,5.61296056810827,5.57431712185623,5.60651999373293,430706.927416521,0.0,1.0
2011-02-11,17.53,17.54,17.3,17.32,168100,5.64516343998497,5.64838372717264,5.57109683466856,5.5775374090439,522003.132651168,0.0,1.0
2011-02-14,17.73,17.75,17.49,17.54,144100,5.70956918373836,5.7160097581137,5.63228229123429,5.64838372717264,447475.618173905,0.0,1.0
2011-02-15,17.83,17.83,17.63,17.63,160300,5.74177205561506,5.74177205561506,5.67736631186166,5.67736631186166,497781.690446058,0.0,1.0
2011-02-16,17.75,17.86,17.71,17.8,145300,5.75062784538115,5.78626553907084,5.73766868403945,5.76682679705828,448485.812218137,0.1075,1.0
2011-02-17,17.75,17.81,17.7,17.74,131200,5.75062784538115,5.77006658739371,5.73442889370402,5.74738805504572,404964.477377974,0.0,1.0
2011-02-18,17.68,17.7894,17.64,17.72,134600,5.72794931303317,5.76339261930273,5.71499015169146,5.74090847437487,415458.983651488,0.0,1.0
2011-02-22,17.44,17.69,17.3901,17.62,253100,5.65019434498294,5.73118910336859,5.63402779120917,5.70851057102061,781223.393478393,0.0,1.0
2011-02-23,17.39,17.64,17.27,17.45,307800,5.63399539330581,5.71499015169146,5.5951179092807,5.65343413531837,950061.47970229,0.0,1.0
2011-02-24,17.34,17.5,17.2,17.33,183900,5.61779644162868,5.6696330869955,5.57243937693272,5.61455665129326,567629.32461745,0.0,1.0
2011-02-25,17.56,17.56,17.47,17.51,140400,5.68907182900806,5.68907182900806,5.65991371598922,5.67287287733093,433361.376706307,0.0,1.0
2011-02-28,17.81,17.81,17.64,17.66,181500,5.77006658739371,5.77006658739371,5.71499015169146,5.72146973236232,560221.437836144,0.0,1.0
2011-03-01,17.61,17.86,17.56,17.86,175000,5.70527078068519,5.78626553907084,5.68907182900806,5.78626553907084,540158.411136778,0.0,1.0
2011-03-02,17.6,17.74,17.53,17.53,194200,5.70203099034976,5.74738805504572,5.67935245800178,5.67935245800178,599421.505387214,0.0,1.0
2011-03-03,17.67,17.85,17.66,17.66,246100,5.72470952269774,5.78302574873541,5.72146973236232,5.72146973236232,759617.057032922,0.0,1.0
2011-03-04,17.67,17.72,17.55,17.68,114000,5.72470952269774,5.74090847437487,5.68583203867263,5.72794931303317,351874.622111959,0.0,1.0
2011-03-07,17.6,17.77,17.45,17.73,161600,5.70203099034976,5.757107426052,5.65343413531837,5.7441482647103,498797.709941163,0.0,1.0
2011-03-08,17.65,17.7,17.57,17.7,139700,5.71822994202689,5.73442889370402,5.69231161934348,5.73442889370402,431200.74306176,0.0,1.0
2011-03-09,17.63,17.69,17.56,17.65,92300,5.71175036135604,5.73118910336859,5.68907182900806,5.71822994202689,284894.979130998,0.0,1.0
2011-03-10,17.42,17.58,17.41,17.58,145700,5.64371476431209,5.69555140967891,5.64047497397667,5.69555140967891,449720.460015021,0.0,1.0
2011-03-11,17.58,17.61,17.3,17.37,139800,5.69555140967891,5.70527078068519,5.60483728028698,5.62751581263496,431509.405010981,0.0,1.0
2011-03-14,17.55,17.55,17.37,17.54,111400,5.68583203867263,5.68583203867263,5.62751581263496,5.6825922483372,343849.411432212,0.0,1.0
2011-03-15,17.2,17.3,17.05,17.06,251400,5.57243937693272,5.60483728028698,5.52384252190133,5.52708231223676,775976.140341635,0.0,1.0
2011-03-16,16.75,17.22,16.67,17.16,275400,5.42664881183855,5.57891895760357,5.40073048915514,5.55948021559102,850055.008154679,0.0,1.0
2011-03-17,16.88,17.04,16.73,16.91,221100,5.46876608619909,5.5206027315659,5.4201692311677,5.47848545720537,682451.569727667,0.0,1.0
2011-03-18,17.08,17.14,17.01,17.04,161700,5.53356189290761,5.55300063492016,5.51088336055963,5.5206027315659,499106.371890383,0.0,1.0
2011-03-21,17.36,17.42,17.219,17.29,192600,5.62427602229954,5.64371476431209,5.57859497857003,5.60159748995155,594482.914199677,0.0,1.0
2011-03-22,17.23,17.31,17.08,17.27,146000,5.61698649404483,5.6430665241971,5.56808643750932,5.63002650912096,447852.242953946,0.1075,1.0
2011-03-23,17.27,17.28,17.12,17.14,111000,5.63002650912096,5.63328651289,5.58112645258546,5.58764646012353,340490.403889644,0.0,1.0
2011-03-24,17.35,17.4,17.24,17.3,159100,5.65610653927323,5.6724065581184,5.62024649781386,5.63980652042806,488036.245575157,0.0,1.0
2011-03-25,17.44,17.5,17.31,17.37,126800,5.68544657319453,5.70500659580873,5.6430665241971,5.6626265468113,388956.605524387,0.0,1.0
2011-03-28,17.43,17.49,17.37,17.48,106100,5.6821865694255,5.7017465920397,5.6626265468113,5.69848658827067,325459.746420642,0.0,1.0
2011-03-29,17.56,17.56,17.38,17.44,105600,5.72456661842294,5.72456661842294,5.66588655058033,5.68544657319453,323926.00586258,0.0,1.0
2011-03-30,17.79,17.83,17.68,17.68,181200,5.79954670511071,5.81258672018684,5.76368666365134,5.76368666365134,555827.578241473,0.0,1.0
2011-03-31,17.6699,17.88,17.62,17.85,253000,5.76039405984461,5.82888673903201,5.74412664103714,5.81910672772491,776072.722379099,0.0,1.0
2011-04-01,17.76,17.88,17.7,17.75,155000,5.78976669380361,5.82888673903201,5.77020667118941,5.78650669003457,475459.572999052,0.0,1.0
2011-04-04,17.75,17.82,17.69,17.73,149300,5.78650669003457,5.80932671641781,5.76694666742037,5.77998668249651,457974.930637152,0.0,1.0
2011-04-05,17.76,17.81,17.56,17.56,174000,5.78976669380361,5.80606671264877,5.72456661842294,5.72456661842294,533741.714205388,0.0,1.0
2011-04-06,17.82,17.89,17.8,17.81,129500,5.80932671641781,5.83214674280104,5.80280670887974,5.80606671264877,397238.804537918,0.0,1.0
2011-04-07,17.84,17.87,17.76,17.8,156800,5.81584672395588,5.82562673526298,5.78976669380361,5.80280670887974,480981.039008074,0.0,1.0
2011-04-08,17.82,17.94,17.77,17.84,124200,5.80932671641781,5.84844676164621,5.79302669757264,5.81584672395588,380981.154622467,0.0,1.0
2011-04-11,17.74,17.8797,17.65,17.85,145100,5.78324668626554,5.82878893891894,5.75390665234424,5.81910672772491,445091.509949436,0.0,1.0
2011-04-12,17.55,17.66,17.45,17.66,184500,5.7213066146539,5.75716665611327,5.68870657696357,5.75716665611327,565950.265924679,0.0,1.0
2011-04-13,17.58,17.68,17.48,17.62,157600,5.731086625961,5.76368666365134,5.69848658827067,5.74412664103714,483435.023900973,0.0,1.0
2011-04-14,17.55,17.62,17.42,17.46,125600,5.7213066146539,5.74412664103714,5.67892656565647,5.6919665807326,385275.628185039,0.0,1.0
2011-04-15,17.63,17.68,17.58,17.62,149600,5.74738664480617,5.76368666365134,5.731086625961,5.74412664103714,458895.174971989,0.0,1.0
2011-04-18,17.44,17.48,17.35,17.47,180100,5.68544657319453,5.69848658827067,5.65610653927323,5.69522658450163,552453.349013738,0.0,1.0
2011-04-19,17.4,17.43,17.35,17.35,156900,5.70745159863551,5.71729203242626,5.69105087565093,5.69105087565093,478332.571519779,0.1075,1.0
2011-04-20,17.69,17.87,17.55,17.57,194500,5.8025757919461,5.86161839469061,5.75665376758927,5.7632140567831,592961.664503487,0.0,1.0
2011-04-21,17.72,17.829,17.69,17.7,165700,5.81241622573685,5.84816980184325,5.8025757919461,5.80585593654302,505160.657111711,0.0,1.0
2011-04-25,17.71,17.75,17.66,17.67,160700,5.80913608113994,5.8222566595276,5.79273535815535,5.79601550275227,489917.42666175,0.0,1.0
2011-04-26,17.84,17.89,17.7502,17.79,126000,5.85177796089986,5.86817868388444,5.82232226241954,5.83537723791527,384129.40733902,0.0,1.0
2011-04-27,17.99,17.99,17.79,17.83,117000,5.90098012985361,5.90098012985361,5.83537723791527,5.84849781630294,356691.59252909,0.0,1.0
2011-04-28,18.1,18.1,17.87,17.88,125800,5.9370617204197,5.9370617204197,5.86161839469061,5.86489853928752,383519.678121021,0.0,1.0
2011-04-29,18.13,18.21,18.07,18.19,196000,5.94690215421045,5.97314331098578,5.92722128662895,5.96658302179195,597534.633638475,0.0,1.0
2011-05-02,18.05,18.19,18.02,18.16,123000,5.92066099743511,5.96658302179195,5.91082056364436,5.9567425880012,374983.469069043,0.0,1.0
2011-05-03,17.93,18.0,17.84,17.96,138000,5.88129926227211,5.90426027445053,5.85177796089986,5.89113969606286,420713.160418926,0.0,1.0
2011-05-04,17.74,17.93,17.7,17.93,176000,5.81897651493069,5.88129926227211,5.80585593654302,5.88129926227211,536561.711838631,0.0,1.0
2011-05-05,17.39,17.58,17.33,17.58,209100,5.70417145403859,5.76649420138002,5.68449058645709,5.76649420138002,637471.897417374,0.0,1.0
2011-05-06,17.45,17.66,17.41,17.53,175700,5.72385232162009,5.79273535815535,5.71073174323243,5.75009347839543,535647.118011634,0.0,1.0
2011-05-09,17.61,17.62,17.458,17.51,111000,5.77633463517077,5.77961477976768,5.72647643729763,5.7435331892016,338399.715989136,0.0,1.0
2011-05-10,17.8499,17.85,17.65,17.71,149200,5.85502530405081,5.85505810549677,5.78945521355843,5.80913608113994,454857.996626839,0.0,1.0
2011-05-11,17.62,17.78,17.56,17.77,109900,5.77961477976768,5.83209709331835,5.75993391218618,5.82881694872144,335046.205290145,0.0,1.0
2011-05-12,17.74,17.74,17.52,17.53,117000,5.81897651493069,5.81897651493069,5.74681333379851,5.75009347839543,356691.59252909,0.0,1.0
2011-05-13,17.63,17.74,17.45,17.73,129300,5.7828949243646,5.81897651493069,5.72385232162009,5.81569637033377,394189.939435994,0.0,1.0
2011-05-16,17.5,17.69,17.39,17.57,110200,5.74025304460468,5.8025757919461,5.70417145403859,5.7632140567831,335960.799117143,0.0,1.0
2011-05-17,17.46,17.5073,17.35,17.44,130300,5.72713246621701,5.74264755016043,5.69105087565093,5.72057217702318,397238.585525987,0.0,1.0
2011-05-18,17.57,17.6,17.46,17.46,123200,5.7632140567831,5.77305449057385,5.72713246621701,5.72713246621701,375593.198287042,0.0,1.0
2011-05-19,17.62,17.67,17.54,17.63,149900,5.77961477976768,5.79601550275227,5.75337362299235,5.7828949243646,456992.048889834,0.0,1.0
2011-05-20,17.43,17.56,17.4,17.53,169900,5.75255358684312,5.79545846155853,5.74265246190879,5.7855573366242,514789.98940106,0.1075,1.0
2011-05-23,17.19,17.3,17.08,17.14,225200,5.67334458736851,5.70964871212771,5.63704046260932,5.65684271247797,682346.7075522,0.0,1.0
2011-05-24,17.18,17.3,17.18,17.22,183700,5.67004421239041,5.70964871212771,5.67004421239041,5.68324571230284,556603.419970422,0.0,1.0
2011-05-25,17.27,17.32,17.15,17.18,161900,5.69974758719338,5.71624946208393,5.66014308745608,5.67004421239041,490550.319505778,0.0,1.0
2011-05-26,17.43,17.44,17.23,17.26,142000,5.75255358684312,5.75585396182123,5.68654608728095,5.69644721221527,430254.140641263,0.0,1.0
2011-05-27,17.57,17.57,17.42,17.46,148000,5.79875883653664,5.79875883653664,5.74925321186501,5.76245471177744,448433.893062724,0.0,1.0
2011-05-31,17.71,17.7301,17.59,17.68,161300,5.84496408623016,5.85159783993616,5.80535958649285,5.83506296129583,488732.344263631,0.0,1.0
2011-06-01,17.39,17.7,17.378,17.66,139100,5.73935208693069,5.84166371125205,5.73539163695695,5.82846221133961,421467.260304223,0.0,1.0
2011-06-02,17.38,17.46,17.31,17.34,140200,5.73605171195258,5.76245471177744,5.71294908710582,5.72285021204014,424800.214914824,0.0,1.0
2011-06-03,17.31,17.37,17.17,17.17,142600,5.71294908710582,5.73275133697447,5.6667438374123,5.6667438374123,432072.115883409,0.0,1.0
2011-06-06,17.15,17.28,17.11,17.24,147900,5.66014308745608,5.70304796217149,5.64694158754365,5.68984646225906,448130.897189034,0.0,1.0
2011-06-07,17.14,17.27,17.13,17.21,155000,5.65684271247797,5.69974758719338,5.65354233749986,5.67994533732473,469643.604221097,0.0,1.0
2011-06-08,16.95,17.12,16.9,17.08,180400,5.59413558789391,5.65024196252176,5.57763371300337,5.63704046260932,546604.556138618,0.0,1.0
2011-06-09,17.11,17.2,16.9306,16.95,118400,5.64694158754365,5.67664496234662,5.58773286043638,5.59413558789391,358747.114450179,0.0,1.0
2011-06-10,16.85,17.1,16.739,17.1,241500,5.56113183811283,5.64364121256554,5.52449767585582,5.64364121256554,731735.034963837,0.0,1.0
2011-06-13,16.8,16.94,16.74,16.87,115400,5.54462996322228,5.5908352129158,5.52482771335363,5.56773258806904,349657.238239449,0.0,1.0
2011-06-14,17.11,17.12,16.98,17.0,101800,5.64694158754365,5.65024196252176,5.60403671282824,5.61063746278445,308449.799417468,0.0,1.0
2011-06-15,16.69,16.91,16.62,16.89,226700,5.50832583846309,5.58093408798148,5.48522321361633,5.57433333802526,686891.645657565,0.0,1.0
2011-06-16,16.55,16.75,16.44,16.73,220400,5.46212058876957,5.52812808833174,5.42581646401038,5.52152733837552,667802.905615031,0.0,1.0
2011-06-17,16.72,16.78,16.65,16.74,140400,5.51822696339741,5.53802921326607,5.49512433855066,5.52482771335363,425406.206662207,0.0,1.0
2011-06-20,16.78,16.8,16.39,16.39,103800,5.53802921326607,5.54462996322228,5.40931458911983,5.40931458911983,314509.716891289,0.0,1.0
2011-06-21,16.89,16.95,16.7335,16.75,148000,5.60981236903993,5.62974065454273,5.55783275768677,5.56331303620005,445597.791076889,0.1075,1.0
2011-06-22,16.73,16.97,16.67,16.87,199100,5.55667027436578,5.636383416377,5.53674198886297,5.60316960720566,599449.460833841,0.0,1.0
2011-06-23,16.7,16.7,16.4,16.53,174700,5.54670613161437,5.54670613161437,5.44706470410034,5.49024265602309,525986.041223868,0.0,1.0
2011-06-24,16.54,16.71,16.46,16.7,179300,5.49356403694022,5.55002751253151,5.46699298960315,5.54670613161437,539835.70229788,0.0,1.0
2011-06-27,16.71,16.75,16.47,16.6,177000,5.55002751253151,5.56331303620005,5.47031437052028,5.51349232244303,532910.871760874,0.0,1.0
2011-06-28,16.9,16.9,16.71,16.71,140900,5.61313374995706,5.61313374995706,5.55002751253151,5.55002751253151,424221.140288741,0.0,1.0
2011-06-29,17.12,17.13,16.9,16.99,210100,5.68620413013402,5.68952551105115,5.61313374995706,5.64302617821127,632568.215576043,0.0,1.0
2011-06-30,17.3,17.35,17.16,17.16,176700,5.74598898664243,5.76259589122811,5.69948965380255,5.69948965380255,532007.632995178,0.0,1.0
2011-07-01,17.49,17.49,17.17,17.26,163000,5.80909522406799,5.80909522406799,5.70281103471969,5.7327034629739,490759.729361708,0.0,1.0
2011-07-05,17.44,17.46,17.34,17.38,119400,5.79248831948232,5.79913108131658,5.75927451031097,5.77256003397951,359489.028747165,0.0,1.0
2011-07-06,17.42,17.44,17.26,17.43,169300,5.78584555764805,5.79248831948232,5.7327034629739,5.78916693856518,509727.743441333,0.0,1.0
2011-07-07,17.59,17.61,17.48,17.5,201100,5.84230903323933,5.8489517950736,5.80577384315085,5.81241660498512,605471.052605151,0.0,1.0
2011-07-08,17.39,17.45,17.33,17.38,157700,5.77588141489664,5.79580970039945,5.75595312939384,5.77256003397951,474802.511167739,0.0,1.0
2011-07-11,17.09,17.24,17.04,17.22,188600,5.67623998738261,5.72606070113963,5.65963308279694,5.71941793930536,567836.104034468,0.0,1.0
2011-07-12,17.05,17.14,17.0,17.01,141300,5.66295446371408,5.69284689196829,5.6463475591284,5.64966894004554,425425.458643002,0.0,1.0
2011-07-13,17.19,17.3399,17.11,17.17,294100,5.70945379655396,5.7592412965018,5.68288274921688,5.70281103471969,885475.069971033,0.0,1.0
2011-07-14,17.07,17.31,17.048,17.25,171100,5.66959722554834,5.74931036755957,5.66229018753065,5.72938208205676,515147.176035512,0.0,1.0
2011-07-15,17.15,17.19,17.036,17.15,165000,5.69616827288542,5.70945379655396,5.65830453043009,5.69616827288542,496781.321133018,0.0,1.0
2011-07-18,16.95,17.05,16.85,17.05,192300,5.62974065454273,5.66295446371408,5.59652684537139,5.66295446371408,578976.04881139,0.0,1.0
2011-07-19,17.14,17.16,17.0,17.0,133700,5.69284689196829,5.69948965380255,5.6463475591284,5.6463475591284,402543.409912027,0.0,1.0
2011-07-20,17.08,17.13,17.01,17.08,184600,5.70862345132467,5.72533487828991,5.68522745357334,5.70862345132467,552316.688407319,0.1075,1.0
2011-07-21,17.28,17.34,17.11,17.11,196000,5.77546915918562,5.7955228715439,5.71865030750382,5.71865030750382,586425.08628296,0.0,1.0
2011-07-22,17.31,17.3299,17.24,17.28,142400,5.78549601536476,5.79214716329692,5.76210001761343,5.77546915918562,426055.776972926,0.0,1.0
2011-07-25,17.14,17.27,17.08,17.14,200600,5.72867716368296,5.77212687379257,5.70862345132467,5.72867716368296,600188.124022254,0.0,1.0
2011-07-26,17.14,17.17,16.98,17.16,287800,5.72867716368296,5.7387040198621,5.6752005973942,5.73536173446905,861087.448123652,0.0,1.0
2011-07-27,16.79,17.07,16.74,17.07,222700,5.6116971749263,5.70528116593163,5.59498574796107,5.70528116593163,666310.544465384,0.0,1.0
2011-07-28,16.72,16.84,16.676,16.76,188400,5.58830117717497,5.62840860189154,5.57359512144557,5.60167031874716,563686.154365866,0.0,1.0
2011-07-29,16.51,16.65,16.37,16.53,282600,5.51811318392098,5.56490517942364,5.47132118841832,5.52479775470708,845529.231548799,0.0,1.0
2011-08-01,16.49,16.85,16.38,16.84,270600,5.51142861313489,5.63175088728459,5.47466347381137,5.62840860189154,809625.654837596,0.0,1.0
2011-08-02,16.17,16.5399,16.14,16.36,226400,5.40447548055738,5.52810661724619,5.39444862437824,5.46797890302527,677380.813951337,0.0,1.0
2011-08-03,16.3,16.3,15.73,16.16,431000,5.44792519066699,5.44792519066699,5.2574149232633,5.40113319516433,1289536.79687732,0.0,1.0
2011-08-04,15.3929,16.1,15.31,15.95,597200,5.14474648266368,5.38107948280605,5.11703893675531,5.33094520191034,1786801.33432747,0.0,1.0
2011-08-05,15.4,15.67,14.84,15.59,583700,5.14711950529274,5.23736121090501,4.95995152328209,5.21062292776064,1746409.81052737,0.0,1.0
2011-08-08,13.82,14.98,13.81,14.98,638800,4.61903841319128,5.00674351878476,4.61569612779823,5.00674351878476,1911267.0669263,0.0,1.0
2011-08-09,14.48,14.49,13.36,13.9,585900,4.83962924913239,4.84297153452544,4.4652932851111,4.64577669633565,1752992.13292442,0.0,1.0
2011-08-10,14.05,14.43,14.0,14.05,255500,4.69591097723136,4.82291782216716,4.67919955026613,4.69591097723136,764446.987476002,0.0,1.0
2011-08-11,14.72,14.93,14.045,14.14,286900,4.91984409856553,4.99003209181952,4.69423983453484,4.72599154576879,858394.679870312,0.0,1.0
2011-08-12,14.94,15.08,14.77,14.88,215000,4.99337437721257,5.04016637271523,4.93655552553076,4.97332066485428,643272.416075695,0.0,1.0
2011-08-15,15.35,15.35,15.02,15.02,142200,5.1304080783275,5.1304080783275,5.02011266035694,5.02011266035694,425457.384027739,0.0,1.0
2011-08-16,15.16,15.34,15.0,15.23,157700,5.06690465585961,5.12706579293446,5.01342808957085,5.09030065361094,471832.837279708,0.0,1.0
2011-08-17,15.18,15.34,15.01,15.29,153600,5.0735892266457,5.12706579293446,5.0167703749639,5.11035436596922,459565.781903381,0.0,1.0
2011-08-18,14.629,14.93,14.5,14.93,264100,4.8894293014888,4.99003209181952,4.84631381991849,4.99003209181952,790177.884119029,0.0,1.0
2011-08-19,14.37,14.72,14.3,14.52,212300,4.80286410980887,4.91984409856553,4.77946811205754,4.85299839070458,635194.111315676,0.0,1.0
2011-08-22,14.03,14.5,14.0,14.5,60871,4.72515597442053,4.88344701561637,4.71505229093994,4.88344701561637,180739.034779637,0.1075,1.0
2011-08-23,14.56,14.58,13.99,14.17,68750,4.90365438257754,4.9103901715646,4.71168439644641,4.77230649732993,204133.473100492,0.0,1.0
2011-08-24,14.75,14.77,14.44,14.51,184000,4.96764437795458,4.97438016694164,4.8632396486552,4.8868149101099,546335.40437077,0.0,1.0
2011-08-25,14.59,14.9,14.41,14.9,208700,4.91375806605812,5.01816279535751,4.85313596517461,5.01816279535751,619674.993979238,0.0,1.0
2011-08-26,14.72,14.78,14.29,14.53,212900,4.957540694474,4.97774806143517,4.81272123125227,4.89355069909695,632145.693426831,0.0,1.0
2011-08-29,15.02,15.05,14.861,14.94,212900,5.05857752927985,5.06868121276044,5.00502800683275,5.03163437333162,632145.693426832,0.0,1.0
2011-08-30,15.07,15.1,14.84,14.88,190400,5.07541700174749,5.08552068522808,4.99795542839634,5.01142700637045,565338.37495758,0.0,1.0
2011-08-31,15.16,15.35,15.08,15.22,261800,5.10572805218925,5.16971804756629,5.07878489624102,5.12593541915042,777340.265566672,0.0,1.0
2011-09-01,15.11,15.27,15.01,15.18,201400,5.08888857972161,5.14277489161806,5.05520963478632,5.11246384117631,597999.730653658,0.0,1.0
2011-09-02,14.83,14.93,14.74,14.86,152700,4.99458753390281,5.02826647883809,4.96427648346105,5.00469121738339,453399.001344656,0.0,1.0
2011-09-06,14.56,14.6,14.17,14.5,262100,4.90365438257754,4.91712596055165,4.77230649732993,4.88344701561637,778231.029812929,0.0,1.0
2011-09-07,14.98,14.98,14.72,14.8,183300,5.04510595130574,5.04510595130574,4.957540694474,4.98448385042222,544256.954462838,0.0,1.0
2011-09-08,14.8,14.99,14.76,14.92,103900,4.98448385042222,5.04847384579927,4.97101227244811,5.02489858434457,308501.350620234,0.0,1.0
2011-09-09,14.47,14.68,14.34,14.68,191300,4.87334333213578,4.94406911649988,4.82956070371991,4.94406911649988,568010.66769635,0.0,1.0
2011-09-12,14.51,14.5246,14.2,14.26,241200,4.8868149101099,4.89173203607045,4.78241018081051,4.80261754777168,716174.453990379,0.0,1.0
2011-09-13,14.48,14.562,14.33,14.5,264400,4.87671122662931,4.90432796147624,4.82619280922638,4.88344701561637,785060.222367564,0.0,1.0
2011-09-14,14.65,14.8,14.36,14.52,205000,4.9339654330193,4.98448385042222,4.83629649270697,4.89018280460342,608688.901608738,0.0,1.0
2011-09-15,14.86,14.88,14.69,14.73,167300,5.00469121738339,5.01142700637045,4.94743701099341,4.96090858896752,496749.527995815,0.0,1.0
2011-09-16,14.9,15.0,14.81,14.89,148200,5.01816279535751,5.05184174029279,4.98785174491575,5.01479490086398,440037.537650805,0.0,1.0
2011-09-19,14.7,14.72,14.49,14.71,149500,4.95080490548694,4.957540694474,4.88007912112284,4.95417279998047,443897.516051251,0.0,1.0
2011-09-20,14.71,14.892,14.66,14.78,155700,4.95417279998047,5.01546847976269,4.93733332751282,4.97774806143517,462306.643807222,0.0,1.0
2011-09-21,14.2,14.6,14.19,14.56,144400,4.81861504661594,4.95435068173188,4.81522165573804,4.94077711822029,425533.058807017,0.1075,1.0
2011-09-22,13.74,13.86,13.5,13.76,357900,4.66251906623261,4.70323975676739,4.58107768516305,4.66930584798841,1054697.24201545,0.0,1.0
2011-09-23,13.76,13.81,13.63,13.68,210000,4.66930584798841,4.6862728023779,4.62519176657573,4.64215872096522,618850.016270592,0.0,1.0
2011-09-26,13.96,13.98,13.65,13.77,198200,4.73717366554638,4.74396044730218,4.63197854833152,4.67269923886631,584076.539165864,0.0,1.0
2011-09-27,14.21,14.47,14.151,14.33,256700,4.82200843749384,4.9102366003192,4.80198743131424,4.86272912802862,756470.472269816,0.0,1.0
2011-09-28,13.92,14.28,13.901,14.28,142800,4.72360010203478,4.84576217363913,4.71715265936678,4.84576217363913,420818.011064004,0.0,1.0
2011-09-29,14.05,14.29,13.87,14.14,241300,4.76771418344747,4.84915556451703,4.70663314764529,4.79825470134855,711088.137743304,0.0,1.0
2011-09-30,13.67,13.94,13.61,13.92,280500,4.63876533008732,4.73038688379058,4.61840498481993,4.72360010203478,826606.807447149,0.0,1.0
2011-10-03,13.19,13.66,13.18,13.6,377500,4.47588256794819,4.63537193920942,4.47248917707029,4.61501159394203,1112456.57686738,0.0,1.0
2011-10-04,13.24,13.37,12.64,13.03,399600,4.49284952233768,4.53696360375036,4.28924606966377,4.42158831390181,1177583.17381776,0.0,1.0
2011-10-05,13.63,13.65,13.18,13.18,241900,4.62519176657573,4.63197854833152,4.47248917707029,4.47248917707029,712856.280646935,0.0,1.0
2011-10-06,13.85,13.85,13.48,13.62,183000,4.69984636588949,4.69984636588949,4.57429090340725,4.62179837569783,539283.585607231,0.0,1.0
2011-10-07,13.81,13.98,13.7,13.95,169200,4.6862728023779,4.74396044730218,4.64894550272102,4.73378027466848,498616.298823735,0.0,1.0
2011-10-10,14.18,14.2,13.97,14.03,167800,4.81182826486015,4.81861504661594,4.74056705642428,4.76092740169167,494490.632048597,0.0,1.0
2011-10-11,14.15,14.22,13.95,14.17,138500,4.80164809222645,4.82540182837174,4.73378027466848,4.80843487398225,408146.320254653,0.0,1.0
2011-10-12,14.29,14.44,14.23,14.24,191600,4.84915556451703,4.90005642768551,4.82879521924964,4.83218861012754,564626.967225931,0.0,1.0
2011-10-13,14.32,14.35,14.07,14.2,147200,4.85933573715073,4.86951590978442,4.77450096520326,4.81861504661594,433784.392357291,0.0,1.0
2011-10-14,14.55,14.55,14.4,14.49,154300,4.93738372734239,4.93738372734239,4.88648286417391,4.917023382075,454707.416716917,0.0,1.0
2011-10-17,14.2,14.47,14.2,14.47,114400,4.81861504661594,4.9102366003192,4.81861504661594,4.9102366003192,337125.913625504,0.0,1.0
2011-10-18,14.5,14.55,14.1,14.24,146000,4.9204167729529,4.93738372734239,4.78468113783696,4.83218861012754,430248.106550031,0.0,1.0
2011-10-19,14.35,14.56,14.304,14.35,250900,4.86951590978442,4.94077711822029,4.85390631174609,4.86951590978442,739378.424201389,0.0,1.0
2011-10-20,14.31,14.31,14.078,14.27,164400,4.89242129821024,4.89242129821024,4.81310321706525,4.87874576697834,480858.833817239,0.1075,1.0
2011-10-21,14.63,14.63,14.48,14.54,192700,5.00182554806539,5.00182554806539,4.95054230594579,4.97105560279363,563634.411658042,0.0,1.0
2011-10-24,14.78,14.85,14.64,14.68,223300,5.053108790185,5.07704096984081,5.00524443087337,5.01891996210526,653137.333280958,0.0,1.0
2011-10-25,14.53,14.7,14.51,14.6,184800,4.96763671998566,5.02575772772121,4.96079895436971,4.99156889964147,540527.448232517,0.0,1.0
2011-10-26,14.78,14.803,14.51,14.75,228600,5.053108790185,5.06097222064334,4.96079895436971,5.04285214176108,668639.473300614,0.0,1.0
2011-10-27,15.21,15.4,15.12,15.2,344700,5.20012075092786,5.26507952427936,5.1693508056561,5.19670186811989,1008224.08769345,0.0,1.0
2011-10-28,15.31,15.31,15.05,15.05,287000,5.2343095790076,5.2343095790076,5.14541862600028,5.14541862600028,839455.506724743,0.0,1.0
2011-10-31,14.96,15.19,14.95,15.19,223100,5.11464868072852,5.19328298531191,5.11122979792055,5.19328298531191,652552.346865123,0.0,1.0
2011-11-01,14.59,14.72,14.39,14.42,198900,4.9881500168335,5.03259549333716,4.91977236067403,4.93002900909795,581768.990548959,0.0,1.0
2011-11-02,14.83,14.86,14.7101,14.77,174800,5.07020320422486,5.08045985264879,5.02921079935726,5.04968990737702,511278.127440715,0.0,1.0
2011-11-03,14.97,15.02,14.78,14.96,192200,5.1180675635365,5.13516197757636,5.053108790185,5.11464868072852,562171.945618451,0.0,1.0
2011-11-04,14.8,14.88,14.71,14.82,194000,5.05994655580094,5.08729761826473,5.02917661052918,5.06678432141689,567436.823360977,0.0,1.0
2011-11-07,14.85,14.88,14.68,14.8,160700,5.07704096984081,5.08729761826473,5.01891996210526,5.05994655580094,470036.585124273,0.0,1.0
2011-11-08,15.08,15.08,14.83,14.91,148300,5.1556752744242,5.1556752744242,5.07020320422486,5.09755426668865,433767.427342437,0.0,1.0
2011-11-09,14.6,14.77,14.52,14.66,223900,4.99156889964147,5.04968990737702,4.96421783717768,5.01208219648931,654892.292528467,0.0,1.0
2011-11-10,14.74,14.85,14.608,14.79,225600,5.0394332589531,5.07704096984081,4.99430400588785,5.05652767299297,659864.677063074,0.0,1.0
2011-11-11,14.98,15.0,14.8604,14.88,163400,5.12148644634447,5.12832421196042,5.0805966079611,5.08729761826473,477933.901738059,0.0,1.0
2011-11-14,14.84,14.93,14.75,14.9,147100,5.07362208703284,5.1043920323046,5.04285214176108,5.09413538388068,430257.50884742,0.0,1.0
2011-11-15,14.84,14.89,14.7,14.73,218100,5.07362208703284,5.09071650107271,5.02575772772121,5.03601437614513,637927.686469221,0.0,1.0
2011-11-16,14.7,14.8999,14.67,14.7,165900,5.02575772772121,5.0941011950526,5.01550107929729,5.02575772772121,485246.23193601,0.0,1.0
2011-11-17,14.45,14.72,14.38,14.72,216500,4.94028565752187,5.03259549333716,4.91635347786605,5.03259549333716,633247.795142532,0.0,1.0
2011-11-18,14.5236,14.57,14.4601,14.54,171000,4.96544863498855,4.98131225121755,4.94373872915792,4.97105560279363,500163.38553983,0.0,1.0
2011-11-21,14.1,14.23,14.02,14.22,232200,4.85737774942851,4.90216208328849,4.82981815936083,4.89871713453003,674030.344950051,0.1075,1.0
2011-11-22,14.1,14.16,14.05,14.11,158900,4.85737774942851,4.87804744197927,4.84015300563621,4.86082269818697,461255.046565732,0.0,1.0
2011-11-23,13.85,14.0,13.82,13.98,192300,4.77125403046701,4.82292826184391,4.76091918419163,4.81603836432699,558208.593169228,0.0,1.0
2011-11-25,13.84,13.98,13.79,13.85,102800,4.76780908170855,4.81603836432699,4.75058433791625,4.77125403046701,298407.921881418,0.0,1.0
2011-11-28,14.04,14.27,13.99,14.2,167900,4.83670805687775,4.91594187832233,4.81948331308545,4.89182723701311,487380.253734339,0.0,1.0
2011-11-29,14.0737,14.196,14.0339,14.07,176600,4.84831753419376,4.89044925750972,4.83460663813509,4.84704290315313,512634.620663992,0.0,1.0
2011-11-30,14.48,14.64,14.37,14.54,292100,4.98828580224998,5.04340498238534,4.95039136590693,5.00895549480074,847908.112661112,0.0,1.0
2011-12-01,14.65,14.65,14.5,14.52,274300,5.0468499311438,5.0468499311438,4.99517569976691,5.00206559728383,796238.258483201,0.0,1.0
2011-12-02,14.59,14.78,14.58,14.76,424800,5.02618023859304,5.09163426500378,5.02273528983458,5.08474436748686,1233109.77835823,0.0,1.0
2011-12-05,14.86,14.89,14.7,14.7,269900,5.11919385507146,5.12952870134684,5.0640746749361,5.0640746749361,783465.934978548,0.0,1.0
2011-12-06,14.96,14.96,14.69,14.86,306000,5.15364334265606,5.15364334265606,5.06062972617764,5.11919385507146,888257.043732626,0.0,1.0
2011-12-07,14.86,14.92,14.77,14.87,329000,5.11919385507146,5.13986354762222,5.08818931624532,5.12263880382992,955021.462052398,0.0,1.0
2011-12-08,14.59,14.76,14.55,14.71,191300,5.02618023859304,5.08474436748686,5.0124004435592,5.06751962369456,555305.792372717,0.0,1.0
2011-12-09,14.74,14.8185,14.61,14.61,187500,5.07785446996994,5.10489731772385,5.03307013610996,5.03307013610996,544275.149345972,0.0,1.0
2011-12-12,14.47,14.58,14.37,14.57,149600,4.98484085349153,5.02273528983458,4.95039136590693,5.01929034107612,434258.999158172,0.0,1.0
2011-12-13,14.47,14.64,14.38,14.5,241000,4.98484085349153,5.04340498238534,4.95383631466539,4.99517569976691,699574.991959355,0.0,1.0
2011-12-14,14.35,14.47,14.26,14.36,181500,4.94350146839001,4.98484085349153,4.91249692956387,4.94694641714847,526858.3445669,0.0,1.0
2011-12-15,14.37,14.52,14.36,14.44,239200,4.95039136590693,5.00206559728383,4.94694641714847,4.97450600721614,694349.950525633,0.0,1.0
2011-12-16,14.48,14.5,14.32,14.41,212500,4.98828580224998,4.99517569976691,4.93316662211463,4.96417116094077,616845.169258768,0.0,1.0
2011-12-19,14.37,14.58,14.36,14.5,248400,4.95039136590693,5.02273528983458,4.94694641714847,4.99517569976691,721055.717853542,0.0,1.0
2011-12-20,14.65,14.69,14.54,14.54,244900,5.0468499311438,5.06062972617764,5.00895549480074,5.00895549480074,710895.915065752,0.0,1.0
2011-12-21,14.56,14.63,14.43,14.56,257200,5.05287859147111,5.07717127700703,5.00776360404726,5.05287859147111,741128.434457341,0.1075,1.0
2011-12-22,14.63,14.67,14.54,14.56,231300,5.07717127700703,5.09105281159898,5.04593782417513,5.05287859147111,666496.916368519,0.0,1.0
2011-12-23,14.7,14.71,14.62,14.64,201200,5.10146396254295,5.10493434619094,5.07370089335904,5.08064166065502,579762.989940968,0.0,1.0
2011-12-27,14.83,14.83,14.64,14.64,315900,5.1465789499668,5.1465789499668,5.08064166065502,5.08064166065502,910273.998620039,0.0,1.0
2011-12-28,14.45,14.72,14.42,14.72,307300,5.01470437134324,5.10840472983892,5.00429322039927,5.10840472983892,885492.876783596,0.0,1.0
2011-12-29,14.58,14.58,14.42,14.44,530400,5.05981935876709,5.05981935876709,5.00429322039927,5.01123398769525,1528361.28163365,0.0,1.0
2011-12-30,14.6,14.66,14.5401,14.63,324300,5.06676012606306,5.08758242795099,5.04597252801161,5.07717127700703,934478.815297496,0.0,1.0
2012-01-03,14.79,14.89,14.75,14.89,235100,5.13269741537484,5.16740125185473,5.11881588078289,5.16740125185473,677446.714389273,0.0,1.0
2012-01-04,14.83,14.84,14.58,14.61,253900,5.1465789499668,5.15004933361478,5.05981935876709,5.07023050971105,731619.399334055,0.0,1.0
2012-01-05,15.0,15.0,14.66,14.72,251300,5.2055754719826,5.2055754719826,5.08758242795099,5.10840472983892,724127.432267223,0.0,1.0
2012-01-06,15.15,15.2,14.94,14.95,237600,5.25763122670242,5.27498314494237,5.18475317009467,5.18822355374266,684650.528876612,0.0,1.0
2012-01-09,15.24,15.28,15.17,15.19,211700,5.28886467953432,5.30274621412627,5.2645719939984,5.27151276129438,610019.010787789,0.0,1.0
2012-01-10,15.44,15.48,15.38,15.45,210300,5.35827235249409,5.37215388708604,5.33745005060616,5.36174273614208,605984.874674879,0.0,1.0
2012-01-11,15.43,15.43,15.33,15.4,236900,5.3548019688461,5.3548019688461,5.32009813236622,5.34439081790214,682633.460820156,0.0,1.0
2012-01-12,15.41,15.49,15.36,15.42,238200,5.34786120155012,5.37562427073403,5.33050928331018,5.35133158519811,686379.444353573,0.0,1.0
2012-01-13,15.34,15.36,15.24,15.35,256000,5.3235685160142,5.33050928331018,5.28886467953432,5.32703889966219,737670.60350342,0.0,1.0
2012-01-17,15.36,15.5,15.36,15.44,257700,5.33050928331018,5.37909465438202,5.33050928331018,5.35827235249409,742569.197354809,0.0,1.0
2012-01-18,15.43,15.49,15.31,15.31,278700,5.3548019688461,5.37562427073403,5.31315736507024,5.31315736507024,803081.239048449,0.0,1.0
2012-01-19,15.67,15.67,15.4703,15.48,236400,5.43809117639782,5.43809117639782,5.36878761494749,5.37215388708604,681192.697922689,0.0,1.0
2012-01-20,15.7,15.7,15.61,15.63,211400,5.44850232734179,5.44850232734179,5.41726887450989,5.42420964180587,609154.553049308,0.0,1.0
2012-01-23,15.81,15.85,15.69,15.72,222200,5.48667654746966,5.50055808206161,5.4450319436938,5.45544309463776,640275.031634608,0.0,1.0
2012-01-24,15.72,15.8,15.66,15.74,233200,5.45544309463776,5.48320616382167,5.43462079274983,5.46238386193374,671971.815378896,0.0,1.0
2012-01-25,15.91,15.91,15.64,15.73,260100,5.52138038394954,5.52138038394954,5.42768002545386,5.45891347828575,749484.859262654,0.0,1.0
2012-01-26,15.86,15.96,15.81,15.91,152200,5.5040284657096,5.53873230218949,5.48667654746966,5.52138038394954,438568.225989142,0.0,1.0
2012-01-27,15.83,15.87,15.78,15.79,147900,5.49361731476564,5.50749884935759,5.47626539652569,5.47973578017368,426177.66507092,0.0,1.0
2012-01-30,15.85,15.85,15.56,15.7,277400,5.50055808206161,5.50055808206161,5.39991695626995,5.44850232734179,799335.255515033,0.0,1.0
2012-01-31,15.78,16.06,15.74,16.01,249300,5.47626539652569,5.57343613866937,5.46238386193374,5.55608422042943,718364.380677354,0.0,1.0
2012-02-01,16.0,16.0,15.89,15.94,273000,5.55261383678144,5.55261383678144,5.51443961665357,5.53179153489351,786656.542017318,0.0,1.0
2012-02-02,16.15,16.1799,15.93,15.98,252900,5.60466959150126,5.61504603860875,5.52832115124552,5.54567306948546,728737.873539121,0.0,1.0
2012-02-03,16.32,16.35,16.23,16.25,193300,5.66366611351707,5.67407726446103,5.63243266068517,5.63937342798115,556998.93616098,0.0,1.0
2012-02-06,16.14,16.31,16.12,16.3,425500,5.60119920785328,5.66019572986908,5.5942584405573,5.65672534622109,1226089.22574494,0.0,1.0
2012-02-07,16.2,16.23,16.14,16.14,321000,5.62202150974121,5.63243266068517,5.60119920785328,5.60119920785328,924969.780174209,0.0,1.0
2012-02-08,16.33,16.33,16.22,16.24,234100,5.66713649716506,5.66713649716506,5.62896227703718,5.63590304433316,674565.188594337,0.0,1.0
2012-02-09,16.43,16.43,16.32,16.36,237300,5.70184033364494,5.70184033364494,5.66366611351707,5.67754764810902,683786.07113813,0.0,1.0
2012-02-10,16.18,16.29,16.11,16.24,295900,5.61508074244523,5.6532549625731,5.59078805690931,5.63590304433316,852643.482721335,0.0,1.0
2012-02-13,16.28,16.38,16.24,16.35,254000,5.64978457892511,5.684488415405,5.63590304433316,5.67407726446103,731907.551913549,0.0,1.0
2012-02-14,16.2,16.26,16.14,16.21,217200,5.62202150974121,5.64284381162914,5.60119920785328,5.6254918933892,625867.402659932,0.0,1.0
2012-02-15,16.27,16.37,16.24,16.29,256900,5.64631419527713,5.68101803175701,5.63590304433316,5.6532549625731,740263.97671886,0.0,1.0
2012-02-16,16.45,16.5,16.29,16.31,228400,5.70878110094092,5.72613301918086,5.6532549625731,5.66019572986908,658140.491563206,0.0,1.0
2012-02-17,16.39,16.43,16.36,16.43,222800,5.72526542326886,5.73923800514383,5.71478598686264,5.73923800514383,637820.560276322,0.1075,1.0
2012-02-21,16.4,16.49,16.34,16.47,137000,5.7287585687376,5.76019687795629,5.70779969592515,5.7532105870188,392196.664083735,0.0,1.0
2012-02-22,16.26,16.43,16.21,16.42,182000,5.67985453217521,5.73923800514383,5.6623888048315,5.73574485967509,521020.385863064,0.0,1.0
2012-02-23,16.28,16.31,16.18,16.21,187600,5.6868408231127,5.69732025951892,5.65190936842527,5.6623888048315,537051.782351158,0.0,1.0
2012-02-24,16.5,16.5,16.3537,16.38,173700,5.76369002342503,5.76369002342503,5.71258530521733,5.72177227780012,497259.56606821,0.0,1.0
2012-02-27,16.4,16.5,16.25,16.43,190800,5.7287585687376,5.76369002342503,5.67636138670647,5.73923800514383,546212.580344355,0.0,1.0
2012-02-28,16.44,16.44,16.32,16.36,316400,5.74273115061257,5.74273115061257,5.70081340498766,5.71478598686264,905773.901577327,0.0,1.0
2012-02-29,16.362,16.5,16.355,16.48,192000,5.71548461595638,5.76369002342503,5.71303941412826,5.75670373248754,549647.879591804,0.0,1.0
2012-03-01,16.48,16.52,16.41,16.41,204000,5.75670373248754,5.77067631436251,5.73225171420635,5.73225171420635,584000.872066292,0.0,1.0
2012-03-02,16.39,16.48,16.39,16.45,188800,5.72526542326886,5.75670373248754,5.72526542326886,5.74622429608132,540487.081598607,0.0,1.0
2012-03-05,16.42,16.4326,16.3248,16.42,200500,5.73574485967509,5.74014622296571,5.70249011481266,5.73574485967509,573981.249261232,0.0,1.0
2012-03-06,16.08,16.21,16.03,16.17,221800,5.61697791373785,5.6623888048315,5.59951218639413,5.64841622295653,634957.810903448,0.0,1.0
2012-03-07,16.25,16.25,16.14,16.14,168800,5.67636138670647,5.67636138670647,5.6379367865503,5.6379367865503,483232.094141127,0.0,1.0
2012-03-08,16.48,16.5,16.36,16.46,180200,5.75670373248754,5.76369002342503,5.71478598686264,5.74971744155006,515867.436991891,0.0,1.0
2012-03-09,16.52,16.54,16.4636,16.48,120200,5.77067631436251,5.7776626053,5.75097497391881,5.75670373248754,344102.474619452,0.0,1.0
2012-03-12,16.57,16.57,16.43,16.54,155700,5.78814204170623,5.78814204170623,5.73923800514383,5.7776626053,445730.077356478,0.0,1.0
2012-03-13,16.7,16.7,16.599,16.6,265400,5.83355293279988,5.83355293279988,5.79827216356558,5.79862147811245,759773.683560753,0.0,1.0
2012-03-14,16.65,16.78,16.6,16.7,226100,5.81608720545617,5.86149809654982,5.79862147811245,5.83355293279988,647267.633206806,0.0,1.0
2012-03-15,16.8,16.84,16.64,16.69,222900,5.8684843874873,5.88245696936227,5.81259405998742,5.83005978733114,638106.83521361,0.0,1.0
2012-03-16,16.86,16.89,16.8,16.81,149000,5.88944326029976,5.89992269670598,5.8684843874873,5.87197753295604,426549.656558222,0.0,1.0
2012-03-19,16.93,16.93,16.78,16.8,151400,5.91389527858095,5.91389527858095,5.86149809654982,5.8684843874873,433420.25505312,0.0,1.0
2012-03-20,16.86,16.93,16.69,16.93,157400,5.88944326029976,5.91389527858095,5.83005978733114,5.91389527858095,450596.751290364,0.0,1.0
2012-03-21,16.81,16.88,16.71,16.88,154200,5.90952884674503,5.93413723575586,5.87437400530098,5.93413723575586,438630.907340055,0.1075,1.0
2012-03-22,16.73,16.74,16.65,16.74,88700,5.88140497358979,5.88492045773419,5.85328110043454,5.88492045773419,252312.331264999,0.0,1.0
2012-03-23,16.71,16.74,16.67,16.74,100100,5.87437400530098,5.88492045773419,5.86031206872336,5.88492045773419,284740.297177299,0.0,1.0
2012-03-26,16.8,16.8,16.7,16.78,150000,5.90601336260062,5.90601336260062,5.87085852115657,5.89898239431181,426683.762003945,0.0,1.0
2012-03-27,16.85,16.855,16.76,16.8,195000,5.92359078332265,5.92534852539485,5.891951426023,5.90601336260062,554688.890605128,0.0,1.0
2012-03-28,16.83,16.88,16.7252,16.87,146300,5.91655981503384,5.93413723575586,5.87971754120047,5.93062175161146,416158.895874514,0.0,1.0
2012-03-29,16.77,16.8,16.72,16.78,140800,5.89546691016741,5.90601336260062,5.87788948944538,5.89898239431181,400513.824601036,0.0,1.0
2012-03-30,16.73,16.89,16.71,16.87,205300,5.88140497358979,5.93765271990027,5.87437400530098,5.93062175161146,583987.842262732,0.0,1.0
2012-04-02,16.86,16.89,16.7,16.72,148500,5.92710626746705,5.93765271990027,5.87085852115657,5.87788948944538,422416.924383905,0.0,1.0
2012-04-03,16.79,16.88,16.73,16.86,154200,5.90249787845622,5.93413723575586,5.88140497358979,5.92710626746705,438630.907340055,0.0,1.0
2012-04-04,16.64,16.69,16.56,16.67,138900,5.84976561629014,5.86734303701217,5.8216417431349,5.86031206872336,395109.163615653,0.0,1.0
2012-04-05,16.56,16.62,16.55,16.56,150400,5.8216417431349,5.84273464800133,5.81812625899049,5.8216417431349,427821.585369288,0.0,1.0
2012-04-09,16.43,16.43,16.33,16.42,173900,5.77594044925763,5.77594044925763,5.74078560781358,5.77242496511323,494668.70808324,0.0,1.0
2012-04-10,16.23,16.42,16.16,16.36,167400,5.70563076636953,5.77242496511323,5.68102237735869,5.7513320602468,476179.078396402,0.0,1.0
2012-04-11,16.22,16.34,16.22,16.31,161600,5.70211528222512,5.74430109195799,5.70211528222512,5.73375463952477,459680.639598917,0.0,1.0
2012-04-12,16.35,16.35,16.2,16.2,154300,5.74781657610239,5.74781657610239,5.69508431393631,5.69508431393631,438915.363181391,0.0,1.0
2012-04-13,16.2,16.28,16.17,16.24,179100,5.69508431393631,5.72320818709156,5.6845378615031,5.70914625051393,509460.41183271,0.0,1.0
2012-04-16,16.23,16.28,16.16,16.23,184500,5.70563076636953,5.72320818709156,5.68102237735869,5.70563076636953,524821.027264852,0.0,1.0
2012-04-17,16.45,16.45,16.3,16.3,125100,5.78297141754644,5.78297141754644,5.73023915538037,5.73023915538037,355854.25751129,0.0,1.0
2012-04-18,16.44,16.45,16.38,16.4,116200,5.77945593340204,5.78297141754644,5.75836302853561,5.76539399682442,330537.687632389,0.0,1.0
2012-04-19,16.27,16.35,16.2,16.35,144600,5.7574841574995,5.78579385218912,5.7327131746461,5.78579385218912,408623.269407616,0.1075,1.0
2012-04-20,16.27,16.35,16.24,16.35,94400,5.7574841574995,5.78579385218912,5.7468680219909,5.78579385218912,266763.738811058,0.0,1.0
2012-04-23,16.2,16.2,16.08,16.15,97300,5.7327131746461,5.7327131746461,5.69024863261168,5.71501961546509,274958.811295719,0.0,1.0
2012-04-24,16.23,16.23,16.16,16.2,156000,5.7433293101547,5.7433293101547,5.71855832730129,5.7327131746461,440838.381933527,0.0,1.0
2012-04-25,16.39,16.44,16.35,16.35,103400,5.79994869953392,5.81764225871493,5.78579385218912,5.78579385218912,292196.722384146,0.0,1.0
2012-04-26,16.58,16.58,16.368,16.37,135000,5.86718422442174,5.86718422442174,5.79216353349428,5.79287127586152,381494.753596322,0.0,1.0
2012-04-27,16.69,16.69,16.56,16.64,164200,5.90611005461996,5.90611005461996,5.86010680074934,5.88841649543895,464010.655855674,0.0,1.0
2012-04-30,16.6,16.7,16.52,16.7,168000,5.87426164809415,5.90964876645616,5.84595195340454,5.90964876645616,474749.026697645,0.0,1.0
2012-05-01,16.63,16.6899,16.55,16.6,94500,5.88487778360275,5.9060746675016,5.85656808891314,5.87426164809415,267046.327517425,0.0,1.0
2012-05-02,16.66,16.669,16.57,16.59,159000,5.89549391911136,5.89867875976394,5.86364551258554,5.87072293625795,449316.043124556,0.0,1.0
2012-05-03,16.55,16.67,16.51,16.67,117600,5.85656808891314,5.89903263094756,5.84241324156834,5.89903263094756,332324.318688351,0.0,1.0
2012-05-04,16.42,16.49,16.33,16.49,129600,5.81056483504253,5.83533581789593,5.77871642851671,5.83533581789593,366234.963452469,0.0,1.0
2012-05-07,16.45,16.47,16.36,16.37,138000,5.82118097055113,5.82825839422353,5.78933256402532,5.79287127586152,389972.414787351,0.0,1.0
2012-05-08,16.36,16.42,16.22,16.41,172200,5.78933256402532,5.81056483504253,5.7397905983185,5.80702612320632,486617.752365086,0.0,1.0
2012-05-09,16.23,16.28,16.14,16.25,124000,5.7433293101547,5.76102286933571,5.71148090362889,5.7504067338271,350409.995895881,0.0,1.0
2012-05-10,16.24,16.32,16.2,16.29,103500,5.7468680219909,5.77517771668051,5.7327131746461,5.76456158117191,292479.311090513,0.0,1.0
2012-05-11,16.27,16.4399,16.2,16.2,190000,5.7574841574995,5.81760687159657,5.7327131746461,5.7327131746461,536918.542098527,0.0,1.0
2012-05-14,16.0,16.21,16.0,16.18,209800,5.66193893792207,5.7362518864823,5.66193893792207,5.72563575097369,592871.105959321,0.0,1.0
2012-05-15,15.87,16.07,15.86,16.02,223000,5.61593568405145,5.68670992077548,5.61239697221525,5.66901636159447,630172.81519985,0.0,1.0
2012-05-16,15.72,16.04,15.72,15.92,168200,5.56285500650843,5.67609378526687,5.56285500650843,5.63362924323246,475314.20411038,0.0,1.0
2012-05-17,15.49,15.73,15.48,15.7,204500,5.4814646342758,5.56639371834464,5.4779259224396,5.55577758283603,577893.904521836,0.0,1.0
2012-05-18,15.48,15.59,15.42,15.52,150800,5.4779259224396,5.51685175263782,5.45669365142239,5.49208076978441,426143.76920241,0.0,1.0
2012-05-21,15.68,15.68,15.52,15.59,121800,5.54870015916363,5.54870015916363,5.49208076978441,5.51685175263782,344193.044355792,0.0,1.0
2012-05-22,15.48,15.64,15.43,15.63,174300,5.51596707467877,5.57297965426201,5.498150643559,5.56941636803806,489155.204059504,0.1075,1.0
2012-05-23,15.5,15.5,15.27,15.43,173000,5.52309364712667,5.52309364712667,5.44113806397576,5.498150643559,485506.886415917,0.0,1.0
2012-05-24,15.44,15.58,15.37,15.58,164600,5.50171392978296,5.55159993691829,5.47677092621529,5.55159993691829,461933.141641964,0.0,1.0
2012-05-25,15.71,15.71,15.49,15.49,134200,5.59792265782968,5.59792265782968,5.51953036090272,5.51953036090272,376618.636745757,0.0,1.0
2012-05-29,15.61,15.85,15.55,15.76,304300,5.56228979559015,5.64780866496502,5.54091007824644,5.61573908894944,853986.968418286,0.0,1.0
2012-05-30,15.51,15.53,15.37,15.53,170400,5.52665693335062,5.53378350579853,5.47677092621529,5.53378350579853,478210.251128741,0.0,1.0
2012-05-31,15.5,15.63,15.37,15.59,164200,5.52309364712667,5.56941636803806,5.47677092621529,5.55516322314225,460810.582367015,0.0,1.0
2012-06-01,15.13,15.39,14.97,14.97,243900,5.39125205684042,5.48389749866319,5.33423947725718,5.33423947725718,684480.517900822,0.0,1.0
2012-06-04,14.93,15.13,14.84,15.1,288500,5.31998633236137,5.39125205684042,5.28791675634579,5.38056219816856,809645.877057757,0.0,1.0
2012-06-05,15.06,15.1,14.87,14.93,177600,5.36630905327275,5.38056219816856,5.29860661501765,5.31998633236137,498416.318077843,0.0,1.0
2012-06-06,15.34,15.36,15.12,15.12,152300,5.46608106754343,5.47320763999133,5.38768877061647,5.38768877061647,427414.443937249,0.0,1.0
2012-06-07,15.37,15.486,15.321,15.47,159100,5.47677092621529,5.51810504641314,5.45931082371792,5.51240378845481,446497.951611401,0.0,1.0
2012-06-08,15.4,15.4257,15.19,15.3,109900,5.48746078488715,5.4966184304827,5.41263177418414,5.45182792264762,308423.160792539,0.0,1.0
2012-06-11,15.37,15.5,15.37,15.48,140400,5.47677092621529,5.52309364712667,5.47677092621529,5.51596707467877,394018.305507484,0.0,1.0
2012-06-12,15.41,15.469,15.35,15.38,94900,5.4910240711111,5.51204745983242,5.46964435376738,5.48033421243924,266327.18798191,0.0,1.0
2012-06-13,15.36,15.5,15.33,15.41,140600,5.47320763999133,5.52309364712667,5.46251778131948,5.4910240711111,394579.585144959,0.0,1.0
2012-06-14,15.61,15.64,15.381,15.41,210300,5.56228979559015,5.57297965426201,5.48069054106163,5.4910240711111,590185.538805013,0.0,1.0
2012-06-15,15.85,15.87,15.62,15.72,225100,5.64780866496502,5.65493523741292,5.5658530818141,5.60148594405363,631720.231978166,0.0,1.0
2012-06-18,15.96,16.04,15.72,15.79,164700,5.6870048134285,5.71551110322012,5.60148594405363,5.6264289476213,462213.781460702,0.0,1.0
2012-06-19,16.09,16.12,15.94,16.05,183800,5.73332753433988,5.74401739301174,5.67987824098059,5.71907438944407,515815.986839569,0.0,1.0
2012-06-20,16.1,16.21,15.9792,16.03,202900,5.77519614747133,5.81465400934846,5.73186424097353,5.75008659900406,565641.394090194,0.1075,1.0
2012-06-21,15.76,16.21,15.76,16.16,149100,5.65323548348746,5.81465400934846,5.65323548348746,5.79671861758613,415658.609457112,0.0,1.0
2012-06-22,15.87,15.95,15.81,15.85,109000,5.69269334536459,5.72138997218433,5.67117087524979,5.68551918865966,303868.467007547,0.0,1.0
2012-06-25,15.68,15.78,15.67,15.75,143300,5.62453885666773,5.66040964019239,5.62095177831526,5.64964840513499,399489.461671389,0.0,1.0
2012-06-26,15.72,15.81,15.67,15.76,168200,5.63888717007759,5.67117087524979,5.62095177831526,5.65323548348746,468905.285785957,0.0,1.0
2012-06-27,15.72,15.8,15.68,15.78,187300,5.63888717007759,5.66758379689733,5.62453885666773,5.66040964019239,522151.962114803,0.0,1.0
2012-06-28,15.8,15.8,15.6,15.68,175800,5.66758379689733,5.66758379689733,5.59584222984799,5.62453885666773,490092.444953455,0.0,1.0
2012-06-29,15.98,16.119,15.91,16.11,322400,5.73215120724173,5.78201159634101,5.70704165877446,5.77878322582379,898781.5941581,0.0,1.0
2012-07-02,16.13,16.15,15.92,15.96,186600,5.78595738252873,5.79313153923366,5.71062873712693,5.72497705053679,520200.513244111,0.0,1.0
2012-07-03,16.16,16.25,16.08,16.16,188800,5.79671861758613,5.82900232275833,5.76802199076639,5.79671861758613,526333.638266282,0.0,1.0
2012-07-05,16.28,16.2899,16.0703,16.13,89000,5.83976355781573,5.84331476538467,5.7645425247645,5.78595738252873,248112.784987813,0.0,1.0
2012-07-06,16.18,16.23,16.02,16.08,161900,5.80389277429106,5.82182816605339,5.74649952065159,5.76802199076639,451342.245949741,0.0,1.0
2012-07-09,16.18,16.2035,16.07,16.14,124800,5.80389277429106,5.81232240841936,5.76443491241393,5.78954446088119,347915.455803136,0.0,1.0
2012-07-10,16.18,16.33,16.1389,16.25,149900,5.80389277429106,5.85769894957806,5.78914988226242,5.82900232275833,417888.836737901,0.0,1.0
2012-07-11,16.13,16.21,16.06,16.15,131500,5.78595738252873,5.81465400934846,5.76084783406146,5.79313153923366,366593.609279746,0.0,1.0
2012-07-12,15.97,16.11,15.93,16.05,232700,5.72856412888926,5.77878322582379,5.71421581547939,5.75726075570899,648717.360299597,0.0,1.0
2012-07-13,16.23,16.23,15.96,15.96,121000,5.82182816605339,5.82182816605339,5.72497705053679,5.72497705053679,337321.876219387,0.0,1.0
2012-07-16,16.3,16.3,16.19,16.25,127700,5.84693771452066,5.84693771452066,5.80747985264353,5.82900232275833,356000.029695997,0.0,1.0
2012-07-17,16.38,16.42,16.21,16.33,148500,5.87563434134039,5.88998265475026,5.81465400934846,5.85769894957806,413985.93899652,0.0,1.0
2012-07-18,16.46,16.48,16.36,16.37,166800,5.90433096816013,5.91150512486506,5.86846018463546,5.87204726298793,465002.388044575,0.0,1.0
2012-07-19,16.56,16.57,16.43,16.5,139600,5.94020175168479,5.94378883003726,5.89356973310273,5.91867928156999,389174.660497739,0.0,1.0
2012-07-20,16.34,16.46,16.2865,16.43,143400,5.89984712021954,5.94317525084539,5.88052999531552,5.93234321818893,397155.37576723,0.1075,1.0
2012-07-23,16.35,16.35,16.13,16.21,139100,5.9034577977717,5.9034577977717,5.82402289162431,5.85290831204154,385246.253620792,0.0,1.0
2012-07-24,16.2461,16.41,16.1402,16.41,142700,5.86594285800482,5.92512186308462,5.82770578272751,5.92512186308462,395216.681464321,0.0,1.0
2012-07-25,16.33,16.38,16.24,16.33,156400,5.89623644266739,5.91428983042816,5.863740344698,5.89623644266739,433159.698535528,0.0,1.0
2012-07-26,16.5,16.55,16.43,16.48,102800,5.95761796105401,5.97567134881478,5.93234321818893,5.9503966059497,284711.106198544,0.0,1.0
2012-07-27,16.51,16.58,16.5,16.51,199500,5.96122863860616,5.98650338147124,5.95761796105401,5.96122863860616,552527.876328886,0.0,1.0
2012-07-30,16.52,16.6,16.4348,16.5,124200,5.96483931615832,5.99372473657555,5.93407634341396,5.95761796105401,343979.760601742,0.0,1.0
2012-07-31,16.51,16.57,16.4,16.53,172600,5.96122863860616,5.98289270391909,5.92151118553247,5.96844999371047,478026.623831408,0.0,1.0
2012-08-01,16.48,16.48,16.48,16.48,106200,5.9503966059497,5.9503966059497,5.9503966059497,5.9503966059497,294127.621384099,0.0,1.0
2012-08-02,16.41,16.52,16.37,16.4,146300,5.92512186308462,5.96483931615832,5.91067915287601,5.92151118553247,405187.10930785,0.0,1.0
2012-08-03,16.5,16.6315,16.5,16.58,169900,5.95761796105401,6.00509837086483,5.95761796105401,5.98650338147124,470548.802948761,0.0,1.0
2012-08-06,16.53,16.57,16.51,16.52,84900,5.96844999371047,5.98289270391909,5.96122863860616,5.96483931615832,235135.923309887,0.0,1.0
2012-08-07,16.74,16.74,16.5631,16.58,170100,6.0442742223057,6.0442742223057,5.9804013364081,5.98650338147124,471102.715606735,0.0,1.0
2012-08-08,16.67,16.75,16.63,16.71,129700,6.01899947944062,6.04788489985786,6.00455676923201,6.03344218964924,359212.358696023,0.0,1.0
2012-08-09,16.77,16.83,16.68,16.68,110700,6.05510625496216,6.07677032027509,6.02261015699278,6.02261015699278,306590.65618851,0.0,1.0
2012-08-10,16.78,16.78,16.71,16.71,89900,6.05871693251432,6.05871693251432,6.03344218964924,6.03344218964924,248983.739759232,0.0,1.0
2012-08-13,16.75,16.77,16.65,16.72,134300,6.04788489985786,6.05510625496216,6.01177812433632,6.03705286720139,371952.34982942,0.0,1.0
2012-08-14,16.9,16.9,16.74,16.82,193100,6.10204506314016,6.10204506314016,6.0442742223057,6.07315964272293,534802.671273724,0.0,1.0
2012-08-15,16.85,16.91,16.81,16.87,139700,6.0839916753794,6.10565574069232,6.06954896517078,6.0912130304837,386907.991594714,0.0,1.0
2012-08-16,16.97,17.0,16.82,16.89,166500,6.12731980600524,6.1381518386617,6.07315964272293,6.09843438558801,461132.287763206,0.0,1.0
2012-08-17,16.91,17.01,16.87,17.0,148400,6.10565574069232,6.14176251621386,6.0912130304837,6.1381518386617,411003.192216575,0.0,1.0
2012-08-20,16.96,17.03,16.934,17.0,159300,6.12370912845309,6.14898387131817,6.11432136681749,6.1381518386617,441191.432076148,0.0,1.0
2012-08-21,16.93,17.17,16.86,17.06,205800,6.11287709579663,6.19953335704832,6.08760235293155,6.15981590397463,569976.125055061,0.0,1.0
2012-08-22,16.78,16.87,16.77,16.86,137000,6.09753171619997,6.13023599834884,6.09389790707232,6.12660218922119,377014.849122042,0.1075,1.0
2012-08-23,16.57,16.83,16.53,16.74,190100,6.02122172451928,6.11570076183823,6.00668648800868,6.08299647968937,523142.5023219,0.0,1.0
2012-08-24,16.58,16.6899,16.46,16.62,154400,6.02485553364693,6.06479109595983,5.98124982411511,6.03939077015754,424898.486893747,0.0,1.0
2012-08-27,16.59,16.75,16.54,16.7,142400,6.02848934277459,6.08663028881702,6.01032029713633,6.06846124317876,391875.288430502,0.0,1.0
2012-08-28,16.79,16.79,16.59,16.59,190500,6.10116552532762,6.10116552532762,6.02848934277459,6.02848934277459,524243.275604008,0.0,1.0
2012-08-29,16.81,16.84,16.77,16.83,146300,6.10843314358293,6.11933457096589,6.09389790707232,6.11570076183823,402607.827931057,0.0,1.0
2012-08-30,16.68,16.78,16.62,16.77,146400,6.06119362492345,6.09753171619997,6.03939077015754,6.09389790707232,402883.021251584,0.0,1.0
2012-08-31,16.596,16.7899,16.57,16.76,157600,6.03066962825118,6.10112918723635,6.02122172451928,6.09026409794467,433704.673150612,0.0,1.0
2012-09-04,16.79,16.79,16.62,16.65,191300,6.10116552532762,6.10116552532762,6.03939077015754,6.0502921975405,526444.822168224,0.0,1.0
2012-09-05,16.9,16.9,16.74,16.79,216000,6.1411374257318,6.1411374257318,6.08299647968937,6.10116552532762,594417.572338402,0.0,1.0
2012-09-06,16.9,17.06,16.89,16.91,163600,6.1411374257318,6.19927837177423,6.13750361660415,6.14477123485945,450216.272382234,0.0,1.0
2012-09-07,16.92,17.08,16.87,16.96,198700,6.1484050439871,6.20654599002953,6.13023599834884,6.16294028049771,546809.127887225,0.0,1.0
2012-09-10,16.81,16.98,16.81,16.94,121600,6.10843314358293,6.17020789875301,6.10843314358293,6.1556726622424,334635.077760878,0.0,1.0
2012-09-11,16.96,16.99,16.8687,16.87,117400,6.16294028049771,6.17384170788066,6.12976360316225,6.13023599834884,323076.958298743,0.0,1.0
2012-09-12,16.94,17.0,16.89,16.96,149500,6.1556726622424,6.17747551700832,6.13750361660415,6.16294028049771,411414.014187922,0.0,1.0
2012-09-13,17.1,17.12,16.93,16.96,201200,6.21381360828484,6.22108122654014,6.15203885311475,6.16294028049771,553688.9609004,0.0,1.0
2012-09-14,17.22,17.24,17.14,17.15,229000,6.25741931781666,6.26468693607196,6.22834884479544,6.2319826539231,630192.704006917,0.0,1.0
2012-09-17,17.14,17.19,17.1,17.17,160200,6.22834884479544,6.2465178904337,6.21381360828484,6.2392502721784,440859.699484315,0.0,1.0
2012-09-18,17.28,17.28,17.09,17.12,170300,6.27922217258257,6.27922217258257,6.21017979915718,6.22108122654014,468654.224857546,0.0,1.0
2012-09-19,17.2,17.24,17.115,17.22,156700,6.28921514768361,6.30384122942241,6.25813472398867,6.29652818855301,428549.498897758,0.1075,1.0
2012-09-20,17.16,17.21,17.09,17.17,155000,6.27458906594482,6.29287166811832,6.24899342290192,6.27824558637952,423900.270128605,0.0,1.0
2012-09-21,17.14,17.24,17.11,17.21,151300,6.26727602507542,6.30384122942241,6.25630646377132,6.29287166811832,413781.360454567,0.0,1.0
2012-09-24,17.11,17.24,17.02,17.1,176000,6.25630646377132,6.30384122942241,6.22339777985902,6.25264994333662,481331.9196299,0.0,1.0
2012-09-25,17.15,17.28,17.14,17.19,205000,6.27093254551012,6.31846731116121,6.26727602507542,6.28555862724892,560642.292750736,0.0,1.0
2012-09-26,16.98,17.22,16.94,17.16,211200,6.20877169812022,6.29652818855301,6.19414561638142,6.27458906594482,577598.30355588,0.0,1.0
2012-09-27,17.13,17.14,17.01,17.05,138200,6.26361950464072,6.26727602507542,6.21974125942432,6.23436734116312,377954.950527569,0.0,1.0
2012-09-28,17.11,17.18,17.04,17.15,148100,6.25630646377132,6.28190210681421,6.23071082072842,6.27093254551012,405029.871006751,0.0,1.0
2012-10-01,17.26,17.27,17.14,17.14,162400,6.31115427029181,6.31481079072651,6.26727602507542,6.26727602507542,444138.089476681,0.0,1.0
2012-10-02,17.25,17.32,17.2001,17.27,131800,6.30749774985711,6.33309339290001,6.28925171288796,6.31481079072651,360451.971631937,0.0,1.0
2012-10-03,17.25,17.333,17.2,17.22,155200,6.30749774985711,6.33784686946512,6.28921514768361,6.29652818855301,424447.238219094,0.0,1.0
2012-10-04,17.28,17.31,17.19,17.25,187000,6.31846731116121,6.32943687246531,6.28555862724892,6.30749774985711,511415.164606769,0.0,1.0
2012-10-05,17.46,17.46,17.34,17.35,140300,6.38428467898581,6.38428467898581,6.34040643376941,6.34406295420411,383698.115477699,0.0,1.0
2012-10-08,17.5,17.5,17.39,17.42,116500,6.39891076072461,6.39891076072461,6.35868903594291,6.36965859724701,318608.912709564,0.0,1.0
2012-10-09,17.39,17.59,17.34,17.5,166400,6.35868903594291,6.43181944463691,6.34040643376941,6.39891076072461,455077.451286451,0.0,1.0
2012-10-10,17.29,17.38,17.2109,17.38,165100,6.32212383159591,6.35503251550821,6.29320075495744,6.35503251550821,451522.158698276,0.0,1.0
2012-10-11,17.43,17.49,17.38,17.38,131800,6.37331511768171,6.39525424028991,6.35503251550821,6.35503251550821,360451.971631936,0.0,1.0
2012-10-12,17.38,17.51,17.33,17.49,116300,6.35503251550821,6.40256728115931,6.33674991333471,6.39525424028991,318061.944619076,0.0,1.0
2012-10-15,17.39,17.4,17.3054,17.38,138300,6.35868903594291,6.36234555637761,6.32775487306535,6.35503251550821,378228.434572814,0.0,1.0
2012-10-16,17.58,17.6,17.44,17.45,125200,6.42816292420221,6.43547596507161,6.37697163811641,6.38062815855111,342402.024645815,0.0,1.0
2012-10-17,17.59,17.719,17.49,17.62,152400,6.43181944463691,6.47898855824453,6.39525424028991,6.44278900594101,416789.684952254,0.0,1.0
2012-10-18,17.63,17.66,17.561,17.58,123200,6.4464455263757,6.4574150876798,6.42121553537628,6.42816292420221,336932.34374093,0.0,1.0
2012-10-19,17.31,17.63,17.28,17.63,150000,6.32943687246531,6.4464455263757,6.31846731116121,6.4464455263757,410226.067866392,0.0,1.0
2012-10-22,17.17,17.32,17.05,17.21,154600,6.31755318105254,6.37274438531334,6.2734002176439,6.33227083552209,420175.647743063,0.1075,1.0
2012-10-23,17.03,17.12,16.93,17.09,182400,6.26604139040913,6.29915611296561,6.22924725423526,6.28811787211345,495731.165254429,0.0,1.0
2012-10-24,17.17,17.25,17.07,17.07,151300,6.31755318105254,6.34698848999163,6.28075904487867,6.28075904487867,411206.827319052,0.0,1.0
2012-10-25,17.23,17.33,17.1601,17.23,128800,6.33962966275686,6.37642379893072,6.31391056157133,6.33962966275686,350055.778973522,0.0,1.0
2012-10-26,17.13,17.3,17.06,17.24,148600,6.30283552658299,6.36538555807856,6.27707963126129,6.34330907637424,403868.701517589,0.0,1.0
2012-10-31,17.09,17.2999,17.0804,17.24,170800,6.28811787211345,6.36534876394239,6.28458563504076,6.34330907637424,464204.402551845,0.0,1.0
2012-11-01,17.32,17.38,17.14,17.15,141800,6.37274438531334,6.39482086701765,6.30651494020038,6.31019435381777,385387.495795384,0.0,1.0
2012-11-02,17.37,17.53,17.37,17.45,209900,6.39114145340027,6.45001207127845,6.39114145340027,6.42057676233936,570471.335454521,0.0,1.0
2012-11-05,17.14,17.36,17.13,17.35,198000,6.30651494020038,6.38746203978288,6.30283552658299,6.3837826261655,538129.225440663,0.0,1.0
2012-11-06,17.46,17.5,17.16,17.16,207100,6.42425617595675,6.43897383042629,6.31387376743515,6.31387376743515,562861.427215966,0.0,1.0
2012-11-07,17.13,17.34,17.05,17.34,202100,6.30283552658299,6.38010321254811,6.2734002176439,6.38010321254811,549272.305361404,0.0,1.0
2012-11-08,16.91,17.17,16.9,17.13,192400,6.22188842700049,6.31755318105254,6.2182090133831,6.30283552658299,522909.408963554,0.0,1.0
2012-11-09,16.71,16.89,16.56,16.88,251200,6.14830015465276,6.21452959976572,6.09310895039197,6.21085018614833,682717.481973205,0.0,1.0
2012-11-12,16.67,16.95,16.61,16.78,173100,6.13358250018322,6.23660608147004,6.1115060184789,6.17405604997447,470455.398604943,0.0,1.0
2012-11-13,16.7,16.79,16.56,16.64,211100,6.14462074103538,6.17773546359185,6.09310895039197,6.12254425933106,573732.724699616,0.0,1.0
2012-11-14,16.3,16.75,16.25,16.75,203900,5.99744419633992,6.16301780912231,5.97904712825299,6.16301780912231,554164.389229046,0.0,1.0
2012-11-15,15.96,16.2,15.36,16.18,501300,5.87234413334878,5.96065006016605,5.65157931630559,5.95329123293128,1362445.35713841,0.0,1.0
2012-11-16,16.14,16.19,15.73,15.89,211400,5.93857357846174,5.95697064654867,5.78771762014889,5.84658823802707,574548.072010889,0.0,1.0
2012-11-19,16.48,16.6,16.3,16.36,216100,6.06367364145287,6.10782660486151,5.99744419633992,6.01952067804424,587321.846554179,0.0,1.0
2012-11-20,16.52,16.53,16.18,16.26,199100,6.11794499230932,6.1216483488422,5.99203087019158,6.02165772245458,537620.394451841,0.1075,1.0
2012-11-21,16.65,16.74,16.495,16.59,131900,6.1660886272367,6.19941883603257,6.10868660097714,6.14386848803945,356163.385375177,0.0,1.0
2012-11-23,16.88,16.9,16.68,16.68,50900,6.25126582749282,6.25867254055857,6.17719869683532,6.17719869683532,137442.883363127,0.0,1.0
2012-11-26,16.69,16.85,16.64,16.82,160000,6.1809020533682,6.2401557578942,6.16238527070382,6.22904568829557,432040.497801579,0.0,1.0
2012-11-27,16.77,16.9,16.62,16.72,189600,6.2105289056312,6.25867254055857,6.15497855763807,6.19201212296682,511967.989894871,0.0,1.0
2012-11-28,16.63,16.81,16.51,16.68,188800,6.15868191417095,6.2253423317627,6.11424163577645,6.17719869683532,509807.787405863,0.0,1.0
2012-11-29,16.7601,16.89,16.7,16.7,181700,6.20686258266365,6.2549691840257,6.18460540990107,6.18460540990107,490635.990315919,0.0,1.0
2012-11-30,16.9,16.9,16.771,16.8,177500,6.25867254055857,6.25867254055857,6.21089924128449,6.22163897522982,479294.927248627,0.0,1.0
2012-12-03,16.75,16.9,16.75,16.9,156700,6.20312219256545,6.25867254055857,6.20312219256545,6.25867254055857,423129.662534422,0.0,1.0
2012-12-04,16.61,16.73,16.61,16.71,152700,6.1512752011052,6.1957154794997,6.1512752011052,6.18830876643395,412328.650089382,0.0,1.0
2012-12-05,16.53,16.65,16.49,16.59,181000,6.1216483488422,6.1660886272367,6.1068349227107,6.14386848803945,488745.813138037,0.0,1.0
2012-12-06,16.61,16.65,16.46,16.5,213700,6.1512752011052,6.1660886272367,6.09572485311208,6.11053827924357,577044.089876234,0.0,1.0
2012-12-07,16.6,16.65,16.53,16.63,149500,6.14757184457232,6.1660886272367,6.1216483488422,6.15868191417095,403687.840133351,0.0,1.0
2012-12-10,16.64,16.7,16.54,16.54,193800,6.16238527070382,6.18460540990107,6.12535170537507,6.12535170537507,523309.052962163,0.0,1.0
2012-12-11,16.7,16.78,16.62,16.7,188600,6.18460540990107,6.21423226216407,6.15497855763807,6.18460540990107,509267.736783612,0.0,1.0
2012-12-12,16.64,16.7,16.61,16.67,187500,6.16238527070382,6.18460540990107,6.1512752011052,6.17349534030245,506297.458361226,0.0,1.0
2012-12-13,16.57,16.66,16.55,16.6,233200,6.1364617749737,6.16979198376957,6.12905506190795,6.14757184457232,629699.025545802,0.0,1.0
2012-12-14,16.75,16.75,16.5,16.57,197900,6.20312219256545,6.20312219256545,6.11053827924357,6.1364617749737,534380.090718328,0.0,1.0
2012-12-17,16.71,16.81,16.63,16.72,211500,6.18830876643395,6.2253423317627,6.15868191417095,6.19201212296682,571103.533031462,0.0,1.0
2012-12-18,16.85,16.91,16.69,16.74,220400,6.2401557578942,6.26237589709145,6.1809020533682,6.19941883603257,595135.785721675,0.0,1.0
2012-12-19,16.84,17.0,16.83,16.88,229400,6.23645240136132,6.29570610588732,6.23274904482845,6.25126582749282,619438.063723014,0.0,1.0
2012-12-20,16.79,16.86,16.75,16.79,161200,6.25774670142535,6.28383617546346,6.24283843054644,6.25774670142535,432511.59389106,0.1075,1.0
2012-12-21,16.86,16.86,16.58,16.58,220800,6.28383617546346,6.28383617546346,6.17947827931104,6.17947827931104,592422.828356985,0.0,1.0
2012-12-24,16.73,16.85,16.65,16.8,122000,6.23538429510698,6.28010910774373,6.20556775334914,6.26147376914508,327335.077262464,0.0,1.0
2012-12-26,16.69,16.82,16.6,16.79,221800,6.22047602422806,6.26892790458454,6.1869324147505,6.25774670142535,595105.902760776,0.0,1.0
2012-12-27,16.54,16.63,16.394,16.58,181800,6.16457000843212,6.19811361790968,6.11015481972407,6.17947827931104,487782.926609148,0.0,1.0
2012-12-28,16.39,16.51,16.35,16.42,169700,6.10866399263618,6.15338880527294,6.09375572175727,6.11984519579537,455317.726323281,0.0,1.0
2012-12-31,16.5,16.5,16.32,16.45,343800,6.14966173755321,6.14966173755321,6.08257451859808,6.13102639895456,922440.980023239,0.0,1.0
2013-01-02,16.94,16.96,16.75,16.82,260800,6.31365271722129,6.32110685266075,6.24283843054644,6.26892790458454,699745.804508613,0.0,1.0
2013-01-03,16.99,17.0,16.89,16.91,199000,6.33228805581994,6.33601512353967,6.29501737862264,6.3024715140621,533931.806354348,0.0,1.0
2013-01-04,17.21,17.21,16.94,17.0,245900,6.41428354565398,6.41428354565398,6.31365271722129,6.33601512353967,659767.995892131,0.0,1.0
2013-01-07,17.31,17.31,17.11,17.15,205400,6.45155422285127,6.45155422285127,6.37701286845669,6.3919211393356,551103.482538608,0.0,1.0
2013-01-08,17.31,17.35,17.206,17.31,166000,6.45155422285127,6.46646249373019,6.41279271856609,6.45155422285127,445390.351029255,0.0,1.0
2013-01-09,17.44,17.47,17.28,17.28,185000,6.50000610320775,6.51118730636694,6.44037301969208,6.44037301969208,496368.764701278,0.0,1.0
2013-01-10,17.68,17.68,17.51,17.51,316200,6.58945572848125,6.58945572848125,6.52609557724586,6.52609557724586,848388.126478617,0.0,1.0
2013-01-11,17.64,17.72,17.6,17.7,404200,6.57454745760234,6.60436399936017,6.55963918672342,6.59690986392071,1084498.6740122,0.0,1.0
2013-01-14,17.59,17.786,17.57,17.6,447800,6.55591211900369,6.62896264631038,6.54845798356423,6.55963918672342,1201480.71801747,0.0,1.0
2013-01-15,17.55,17.61,17.5,17.61,214200,6.54100384812477,6.56336625444315,6.52236850952613,6.56336625444315,574714.537291967,0.0,1.0
2013-01-16,17.75,17.78,17.51,17.51,358300,6.61554520251936,6.62672640567855,6.52609557724586,6.52609557724586,961345.558878205,0.0,1.0
2013-01-17,18.03,18.12,17.82,17.84,376300,6.71990309867178,6.75344670814934,6.64163467655746,6.64908881199692,1009640.89814644,0.0,1.0
2013-01-18,18.21,18.26,18.03,18.03,340900,6.7869903176269,6.80562565622555,6.71990309867178,6.71990309867178,914660.064252247,0.0,1.0
2013-01-22,18.09,18.29,18.01,18.22,356000,6.74226550499015,6.81680685938473,6.71244896323232,6.79071738534663,955174.487749487,0.0,1.0
2013-01-23,18.07,18.2,18.02,18.15,417100,6.73481136955069,6.78326324990717,6.71617603095205,6.76462791130853,1119110.3338211,0.0,1.0
2013-01-24,18.08,18.22,18.02,18.08,200500,6.73853843727042,6.79071738534663,6.71617603095205,6.73853843727042,537956.417960034,0.0,1.0
2013-01-25,18.24,18.24,18.08,18.08,232100,6.79817152078609,6.79817152078609,6.73853843727042,6.73853843727042,622741.56911982,0.0,1.0
2013-01-28,18.24,18.32,18.2,18.28,193900,6.79817152078609,6.82798806254392,6.78326324990717,6.81307979166501,520248.126895015,0.0,1.0
2013-01-29,18.395,18.4,18.22,18.24,205500,6.85594107044189,6.85780460430176,6.79071738534663,6.79817152078609,551371.789978987,0.0,1.0
2013-01-30,18.33,18.45,18.33,18.41,163100,6.83171513026365,6.8764399429004,6.83171513026365,6.86153167202149,437609.435258262,0.0,1.0
2013-01-31,18.23,18.37,18.1,18.35,238300,6.79444445306636,6.84662340114257,6.74599257270988,6.83916926570311,639376.630423322,0.0,1.0
2013-02-01,18.18,18.4199,18.15,18.3,243400,6.77580911446771,6.86522146906402,6.76462791130853,6.82053392710446,653060.309882655,0.0,1.0
2013-02-04,17.99,18.19,17.96,18.1,259900,6.70499482779286,6.77953618218744,6.69381362463367,6.74599257270988,697331.037545201,0.0,1.0
2013-02-05,18.27,18.2805,18.1,18.1,134700,6.80935272394528,6.81326614505099,6.74599257270988,6.74599257270988,361410.122190606,0.0,1.0
2013-02-06,18.28,18.44,18.02,18.24,240700,6.81307979166501,6.87271287518067,6.71617603095205,6.79817152078609,645816.008992419,0.0,1.0
2013-02-07,18.24,18.28,18.13,18.25,192700,6.79817152078609,6.81307979166501,6.75717377586907,6.80189858850582,517028.437610466,0.0,1.0
2013-02-08,18.3,18.32,18.221,18.24,166900,6.82053392710446,6.82798806254392,6.7910900921186,6.79817152078609,447805.117992667,0.0,1.0
2013-02-11,18.32,18.37,18.25,18.33,218700,6.82798806254392,6.84662340114257,6.80189858850582,6.83171513026365,586788.372109025,0.0,1.0
2013-02-12,18.38,18.43,18.28,18.28,151700,6.8503504688623,6.86898580746094,6.81307979166501,6.81307979166501,407022.387055048,0.0,1.0
2013-02-13,18.46,18.47,18.36,18.47,197200,6.88016701062013,6.88389407833986,6.84289633342284,6.88389407833986,529102.272427525,0.0,1.0
2013-02-14,18.42,18.45,18.33,18.43,214700,6.86525873974122,6.8764399429004,6.83171513026365,6.86898580746094,576056.074493861,0.0,1.0
2013-02-15,18.41,18.49,18.35,18.46,199200,6.86153167202149,6.89134821377932,6.83916926570311,6.88016701062013,534468.421235106,0.0,1.0
2013-02-19,18.4,18.43,18.34,18.37,214200,6.89787058228884,6.90911711041214,6.87537752604225,6.88662405416555,571376.333171535,0.1075,1.0
2013-02-20,18.36,18.48,18.33,18.44,185900,6.88287521145778,6.92786132395097,6.87162868333449,6.91286595311991,495886.36945186,0.0,1.0
2013-02-21,18.08,18.34,18.076,18.33,227500,6.77790761564034,6.87537752604225,6.77640807855724,6.87162868333449,606853.948629898,0.0,1.0
2013-02-22,18.15,18.22,18.08,18.15,212000,6.8041495145947,6.83039141354906,6.77790761564034,6.8041495145947,565507.855426543,0.0,1.0
2013-02-25,17.93,18.3,17.93,18.2,211200,6.72167497502386,6.86038215521119,6.72167497502386,6.82289372813353,563373.863519272,0.0,1.0
2013-02-26,18.08,18.09,17.9647,18.0,138300,6.77790761564034,6.78165645834811,6.73468345921981,6.74791687397822,368913.850969296,0.0,1.0
2013-02-27,18.32,18.34,18.03,18.03,169400,6.86787984062672,6.87537752604225,6.75916340210152,6.75916340210152,451872.786364416,0.0,1.0
2013-02-28,18.4,18.49,18.32,18.35,233700,6.89787058228884,6.93161016665874,6.86787984062672,6.87912636875002,623392.385911241,0.0,1.0
2013-03-01,18.51,18.53,18.31,18.36,179200,6.93910785207427,6.9466055374898,6.86413099791895,6.88287521145778,478014.187228473,0.0,1.0
2013-03-04,18.78,18.78,18.44,18.61,268500,7.04032660518394,7.04032660518394,6.91286595311991,6.97659627915192,716221.033877484,0.0,1.0
2013-03-05,18.81,18.92,18.75,18.87,262300,7.05157313330724,7.09281040309266,7.02908007706064,7.07406618955383,699682.596596142,0.0,1.0
2013-03-06,18.85,18.86,18.79,18.84,146000,7.0665685041383,7.07031734684607,7.04407544789171,7.06281966143054,389453.52307677,0.0,1.0
2013-03-07,18.95,18.97,18.828,18.88,211400,7.10405693121596,7.11155461663149,7.05832105018122,7.0778150322616,563907.36149609,0.0,1.0
2013-03-08,18.95,19.03,18.81,19.02,218000,7.10405693121596,7.13404767287808,7.05157313330724,7.13029883017032,581512.794731067,0.0,1.0
2013-03-11,18.93,19.0,18.89,19.0,174600,7.09655924580043,7.12280114475479,7.08156387496936,7.12280114475479,465743.733761671,0.0,1.0
2013-03-12,18.93,19.0,18.86,18.98,180900,7.09655924580043,7.12280114475479,7.07031734684607,7.11530345933926,482548.920031422,0.0,1.0
2013-03-13,18.98,19.0,18.84,18.96,189300,7.11530345933926,7.12280114475479,7.06281966143054,7.10780577392372,504955.835057757,0.0,1.0
2013-03-14,18.98,19.0267,18.95,19.0,164800,7.11530345933926,7.13281055478452,7.10405693121596,7.12280114475479,439602.332897614,0.0,1.0
2013-03-15,18.88,18.98,18.83,18.98,212300,7.0778150322616,7.11530345933926,7.05907081872277,7.11530345933926,566308.102391768,0.0,1.0
2013-03-18,18.72,18.97,18.66,18.86,180000,7.01783354893735,7.11155461663149,6.99534049269075,7.07031734684607,480148.179135743,0.0,1.0
2013-03-19,18.64,18.72,18.53,18.69,205400,7.0281428663837,7.0583065696729,6.98666777436105,7.04699518093945,544760.696074185,0.1075,1.0
2013-03-20,18.72,18.72,18.66,18.7,171000,7.0583065696729,7.0583065696729,7.035683792206,7.0507656438506,453525.214355821,0.0,1.0
2013-03-21,18.64,18.7199,18.62,18.68,174900,7.0281428663837,7.05826886504379,7.0206019405614,7.0432247180283,463868.771876217,0.0,1.0
2013-03-22,18.68,18.73,18.59,18.62,177700,7.0432247180283,7.06207703258405,7.00929055182795,7.0206019405614,471294.915737014,0.0,1.0
2013-03-25,18.59,18.86,18.58,18.86,195500,7.00929055182795,7.111093050429,7.0055200889168,7.111093050429,518503.973137795,0.0,1.0
2013-03-26,18.73,18.84,18.6,18.81,136900,7.06207703258405,7.10355212460671,7.0130610147391,7.09224073587325,363085.390908257,0.0,1.0
2013-03-27,18.78,18.8096,18.63,18.66,133600,7.08092934713981,7.09208991735681,7.02437240347255,7.035683792206,354333.149929459,0.0,1.0
2013-03-28,18.66,19.01,18.66,19.01,233600,7.035683792206,7.16764999409626,7.035683792206,7.16764999409626,619552.573529355,0.0,1.0
2013-04-01,18.63,18.7,18.59,18.7,177000,7.02437240347255,7.0507656438506,7.00929055182795,7.0507656438506,469438.379771814,0.0,1.0
2013-04-02,18.65,18.75,18.6,18.61,218900,7.03191332929485,7.06961795840635,7.0130610147391,7.01683147765025,580565.31826017,0.0,1.0
2013-04-03,18.57,18.7,18.5,18.63,178600,7.00174962600565,7.0507656438506,6.9753563856276,7.02437240347255,473681.890549413,0.0,1.0
2013-04-04,18.61,18.65,18.5299,18.57,173200,7.01683147765025,7.03191332929485,6.98663006973194,7.00174962600565,459360.041675018,0.0,1.0
2013-04-05,18.59,18.59,18.33,18.41,168800,7.00929055182795,7.00929055182795,6.91125851613805,6.94142221942725,447690.387036623,0.0,1.0
2013-04-08,18.61,18.62,18.52,18.6,153600,7.01683147765025,7.0206019405614,6.9828973114499,7.0130610147391,407377.034649439,0.0,1.0
2013-04-09,18.68,18.75,18.62,18.7,161500,7.0432247180283,7.06961795840635,7.0206019405614,7.0507656438506,428329.369113831,0.0,1.0
2013-04-10,18.84,18.87,18.73,18.73,146700,7.10355212460671,7.11486351334015,7.06207703258405,7.06207703258405,389076.894421046,0.0,1.0
2013-04-11,18.93,18.95,18.86,18.87,150300,7.13748629080705,7.14502721662936,7.111093050429,7.11486351334015,398624.793670642,0.0,1.0
2013-04-12,18.94,18.96,18.8001,18.84,206800,7.14125675371821,7.14879767954051,7.08850797759122,7.10355212460671,548473.768004583,0.0,1.0
2013-04-15,18.75,18.89,18.75,18.85,221500,7.06961795840635,7.12240443916246,7.06961795840635,7.10732258751786,587461.023273768,0.0,1.0
2013-04-16,18.94,18.97,18.81,18.83,155600,7.14125675371821,7.15256814245166,7.09224073587325,7.09978166169555,412681.423121436,0.0,1.0
2013-04-17,18.72,18.86,18.64,18.86,152000,7.0583065696729,7.111093050429,7.0281428663837,7.111093050429,403133.523871841,0.0,1.0
2013-04-18,18.62,18.77,18.56,18.76,158400,7.0206019405614,7.07715888422865,6.9979791630945,7.0733884213175,420107.566982234,0.0,1.0
2013-04-19,18.63,18.67,18.49,18.52,140400,7.06490487976742,7.08007375766279,7.01181380713363,7.02319046555516,370231.736239046,0.1075,1.0
2013-04-22,18.79,18.79,18.57,18.66,92500,7.12558039134889,7.12558039134889,7.04215156292437,7.07628153818894,243920.481496522,0.0,1.0
2013-04-23,18.99,19.05,18.85,18.88,114500,7.20142478082572,7.22417809766878,7.14833370819194,7.15971036661346,301934.00142002,0.0,1.0
2013-04-24,18.93,19.11,18.88,19.11,172200,7.17867146398267,7.24693141451183,7.15971036661346,7.24693141451183,454087.642310283,0.0,1.0
2013-04-25,19.03,19.0526,18.92,18.92,207600,7.21659365872109,7.22516407473198,7.17487924450883,7.17487924450883,547436.669823547,0.0,1.0
2013-04-26,19.0199,19.07,18.93,19.03,138100,7.21276351705251,7.23176253661646,7.17867146398267,7.21659365872109,364166.686428862,0.0,1.0
2013-04-29,19.07,19.14,18.99,19.0,140900,7.23176253661646,7.25830807293335,7.20142478082572,7.20521700029957,371550.225328216,0.0,1.0
2013-04-30,19.18,19.18,19.07,19.11,228100,7.27347695082872,7.27347695082872,7.23176253661646,7.24693141451183,601494.722479533,0.0,1.0
2013-05-01,19.12,19.21,19.0776,19.12,156400,7.25072363398567,7.28485360925025,7.23464462341658,7.25072363398567,412423.387092499,0.0,1.0
2013-05-02,19.27,19.27,19.12,19.16,118600,7.3076069260933,7.3076069260933,7.25072363398567,7.26589251188104,312745.611951217,0.0,1.0
2013-05-03,19.45,19.49,19.31,19.37,217800,7.37586687662245,7.39103575451782,7.32277580398867,7.34552912083172,574333.847242623,0.0,1.0
2013-05-06,19.47,19.49,19.41,19.46,173300,7.38345131557013,7.39103575451782,7.36069799872708,7.37965909609629,456988.318306458,0.0,1.0
2013-05-07,19.55,19.57,19.42,19.45,182100,7.41378907136087,7.42137351030855,7.36449021820093,7.37586687662245,480193.726275857,0.0,1.0
2013-05-08,19.62,19.66,19.51,19.54,143700,7.44033460767776,7.45550348557313,7.3986201934655,7.40999685188703,378933.764227571,0.0,1.0
2013-05-09,19.53,19.64,19.53,19.54,161800,7.40620463241319,7.44791904662545,7.40620463241319,7.40999685188703,426663.069255539,0.0,1.0
2013-05-10,19.62,19.64,19.4743,19.6,157500,7.44033460767776,7.44791904662545,7.38508196994389,7.43275016873008,415324.063088674,0.0,1.0
2013-05-13,19.67,19.71,19.51,19.56,141400,7.45929570504697,7.47446458294234,7.3986201934655,7.41758129083471,372868.714417387,0.0,1.0
2013-05-14,19.81,19.85,19.65,19.65,164700,7.51238677768076,7.52755565557613,7.45171126609929,7.45171126609929,434310.305972727,0.0,1.0
2013-05-15,19.92,19.92,19.73,19.78,177200,7.55410119189302,7.55410119189302,7.48204902189002,7.50101011925923,467272.533201987,0.0,1.0
2013-05-16,19.99,19.99,19.85,19.89,168100,7.58064672820991,7.58064672820991,7.52755565557613,7.54272453347149,443276.031779086,0.0,1.0
2013-05-17,20.04,20.13,20.01,20.02,164000,7.59960782557912,7.6337378008437,7.5882311671576,7.59202338663144,432464.421247889,0.0,1.0
2013-05-20,20.1,20.1999,20.04,20.06,188500,7.62236114242217,7.66024541496585,7.59960782557912,7.60719226452681,497070.386617238,0.0,1.0
2013-05-21,20.16,20.23,20.1,20.14,133100,7.64511445926522,7.67165999558212,7.62236114242217,7.63753002031754,350981.795537159,0.0,1.0
2013-05-22,19.88,20.27,19.87,20.11,226600,7.57969867334145,7.72839497528326,7.57588594765064,7.66739136423021,594325.473101438,0.1075,1.0
2013-05-23,19.7,19.75,19.6,19.63,296000,7.51106961090677,7.53013323936085,7.47294235399862,7.48438053107106,776347.48472209,0.0,1.0
2013-05-24,19.61,19.679,19.566,19.57,132900,7.47675507968943,7.50306288695606,7.45997908664984,7.46150417692617,348569.529457992,0.0,1.0
2013-05-28,19.57,19.99,19.56,19.99,218600,7.46150417692617,7.62163865594042,7.45769145123535,7.62163865594042,573343.108649489,0.0,1.0
2013-05-29,19.34,19.52,19.21,19.5,221600,7.37381148603741,7.44244054847209,7.32424605205681,7.43481509709046,581211.49531897,0.0,1.0
2013-05-30,19.43,19.53,19.39,19.39,131800,7.40812601725475,7.44625327416291,7.39287511449149,7.39287511449149,345684.45434585,0.0,1.0
2013-05-31,18.82,19.45,18.82,19.32,363700,7.175549750115,7.41575146863638,7.175549750115,7.36618603465578,953910.743896703,0.0,1.0
2013-06-03,18.32,18.83,18.29,18.75,572300,6.98491346557422,7.17936247580581,6.97347528850177,7.14886067027929,1501025.89698126,0.0,1.0
2013-06-04,18.45,18.609,18.28,18.41,695000,7.03447889955482,7.09510123803879,6.96966256281095,7.01922799679156,1822842.91176302,0.0,1.0
2013-06-05,18.16,18.455,18.16,18.42,451000,6.92390985452117,7.03638526240023,6.92390985452117,7.02304072248237,1182880.79597859,0.0,1.0
2013-06-06,18.55,18.57,18.161,18.17,247200,7.07260615646298,7.08023160784461,6.92429112709025,6.92772258021198,648355.061565205,0.0,1.0
2013-06-07,18.86,18.88,18.63,18.7,169700,7.19080065287826,7.19842610425989,7.1031079619895,7.12979704182521,445088.405936955,0.0,1.0
2013-06-10,18.73,18.91,18.64,18.89,175600,7.14123521889766,7.20986428133234,7.10692068768032,7.20223882995071,460562.899720267,0.0,1.0
2013-06-11,18.53,18.73,18.461,18.51,155500,7.06498070508134,7.14123521889766,7.03867289781472,7.05735525369971,407844.709034747,0.0,1.0
2013-06-12,18.24,18.619,18.184,18.6,181400,6.95441166004769,7.0989139637296,6.93306039617912,7.09166978491705,475775.11394793,0.0,1.0
2013-06-13,18.41,18.44,17.68,18.16,301400,7.01922799679156,7.030666173864,6.74089902136202,6.92390985452117,790510.580727155,0.0,1.0
2013-06-14,18.3,18.49,18.28,18.44,138900,6.97728801419258,7.04972980231808,6.96966256281095,7.030666173864,364306.302796954,0.0,1.0
2013-06-17,18.4,18.49,18.359,18.38,165400,7.01541527110074,7.04972980231808,6.9997830957684,7.00778981971911,433810.385044033,0.0,1.0
2013-06-18,18.6,18.6299,18.33,18.33,188900,7.09166978491705,7.10306983473259,6.98872619126503,6.98872619126503,495446.080621631,0.0,1.0
2013-06-19,18.36,18.56,18.3501,18.52,184300,7.04115116951375,7.1178521626457,7.03735447035372,7.10251196401931,480567.441109729,0.1075,1.0
2013-06-20,17.75,18.17,17.686,18.17,282000,6.80721314046128,6.96828522603839,6.78266882265905,6.96828522603839,735322.942989385,0.0,1.0
2013-06-21,17.85,17.89,17.62,17.85,279300,6.84556363702725,6.86090383565365,6.7573574949255,6.84556363702725,728282.616939487,0.0,1.0
2013-06-24,17.31,17.55,17.0,17.37,335800,6.63847095557097,6.73051214732932,6.51958441621643,6.66148125351055,875607.958354026,0.0,1.0
2013-06-25,17.58,17.61,17.3285,17.4,164300,6.74201729629911,6.7535224452689,6.64556579743567,6.67298640248035,428416.877777149,0.0,1.0
2013-06-26,17.82,17.85,17.55,17.56,275300,6.83405848805746,6.84556363702725,6.73051214732932,6.73434719698591,717852.504272971,0.0,1.0
2013-06-27,18.12,18.14,17.9,17.9,151800,6.9491099777554,6.95678007706859,6.86473888531024,6.86473888531024,395822.775694286,0.0,1.0
2013-06-28,18.26,18.28,18.001,18.15,184100,7.00280067294777,7.01047077226096,6.90347288684188,6.96061512672519,480045.935476404,0.0,1.0
2013-07-01,18.27,18.39,18.21,18.3,162000,7.00663572260437,7.05265631848354,6.98362542466478,7.01814087157416,422419.562993902,0.0,1.0
2013-07-02,18.2,18.3,18.13,18.18,208600,6.97979037500818,7.01814087157416,6.952945027412,6.97212027569498,543930.375558815,0.0,1.0
2013-07-03,18.17,18.18,18.03,18.1,70400,6.96828522603839,6.97212027569498,6.91459453084602,6.9414398784422,183569.982930683,0.0,1.0
2013-07-05,18.22,18.38,18.09,18.37,194500,6.98746047432138,7.04882126882694,6.9376048287856,7.04498621917035,507164.228409345,0.0,1.0
2013-07-08,18.36,18.434,18.27,18.36,127900,7.04115116951375,7.06953053697257,7.00663572260437,7.04115116951375,333502.852511852,0.0,1.0
2013-07-09,18.52,18.52,18.38,18.44,177100,7.10251196401931,7.10251196401931,7.04882126882694,7.07183156676653,461793.238310001,0.0,1.0
2013-07-10,18.48,18.52,18.4,18.52,87000,7.08717176539292,7.10251196401931,7.05649136814014,7.10251196401931,226854.950496725,0.0,1.0
2013-07-11,18.81,18.84,18.57,18.75,196800,7.21372840406065,7.22523355303045,7.1216872123023,7.19071810612107,513161.543192592,0.0,1.0
2013-07-12,18.88,18.88,18.76,18.76,118000,7.24057375165684,7.24057375165684,7.19455315577766,7.19455315577766,307688.323662225,0.0,1.0
2013-07-15,19.02,19.02,18.9,18.95,139200,7.29426444684921,7.29426444684921,7.24824385097003,7.26741909925302,362967.92079476,0.0,1.0
2013-07-16,18.79,19.0,18.75,18.97,149700,7.20605830474746,7.28659434753601,7.19071810612107,7.27508919856622,390346.966544365,0.0,1.0
2013-07-17,18.8,18.85,18.77,18.83,116700,7.20989335440405,7.22906860268704,7.19838820543426,7.22139850337385,304298.537045607,0.0,1.0
2013-07-18,18.92,18.98,18.87,18.87,130200,7.25591395028323,7.27892424822282,7.23673870200024,7.23673870200024,339500.167295099,0.0,1.0
2013-07-19,18.91,18.92,18.85,18.88,88700,7.25207890062663,7.25591395028323,7.22906860268704,7.24057375165684,231287.748379995,0.0,1.0
2013-07-22,18.66,18.81,18.64,18.77,150400,7.19742944302011,7.25528659288362,7.18971515637165,7.23985801958668,389925.878706826,0.1075,1.0
2013-07-23,18.73,18.79,18.69,18.75,143000,7.22442944628975,7.24757230623515,7.20900087299281,7.23214373293822,370740.695844921,0.0,1.0
2013-07-24,18.7,18.79,18.6001,18.76,129800,7.21285801631705,7.24757230623515,7.17432515450795,7.23600087626245,336518.477766928,0.0,1.0
2013-07-25,18.6779,18.72,18.53,18.61,139500,7.20433372957049,7.22057230296551,7.14728657980507,7.17814372639894,361666.622869696,0.0,1.0
2013-07-26,18.65,18.67,18.47,18.58,114300,7.19357229969588,7.20128658634435,7.12414371985967,7.16657229642624,296333.297448073,0.0,1.0
2013-07-29,18.64,18.67,18.52,18.56,116800,7.18971515637165,7.20128658634435,7.14342943648084,7.15885800977777,302814.778144663,0.0,1.0
2013-07-30,18.68,18.73,18.58,18.65,123100,7.20514372966858,7.22442944628975,7.16657229642624,7.19357229969588,319148.109500069,0.0,1.0
2013-07-31,18.66,18.799,18.54,18.74,190300,7.19742944302011,7.25104373522696,7.15114372312931,7.22828658961398,493370.310624395,0.0,1.0
2013-08-01,18.97,18.97,18.72,18.72,190500,7.31700088607136,7.31700088607136,7.22057230296551,7.22057230296551,493888.829080122,0.0,1.0
2013-08-02,18.98,18.99,18.89,18.98,92000,7.32085802939559,7.32471517271982,7.28614373947749,7.32085802939559,238518.489634495,0.0,1.0
2013-08-05,18.86,18.93,18.82,18.91,137800,7.27457230950479,7.30157231277442,7.25914373620785,7.29385802612596,357259.215996015,0.0,1.0
2013-08-06,18.85,18.87,18.67,18.84,139000,7.27071516618055,7.27842945282902,7.20128658634435,7.26685802285632,360370.326730378,0.0,1.0
2013-08-07,18.8,18.82,18.68,18.79,125800,7.25142944955939,7.25914373620785,7.20514372966858,7.24757230623515,326148.108652385,0.0,1.0
2013-08-08,18.68,18.84,18.63,18.84,109300,7.20514372966858,7.26685802285632,7.18585801304741,7.26685802285632,283370.336054894,0.0,1.0
2013-08-09,18.55,18.64,18.5,18.59,143400,7.15500086645354,7.18971515637165,7.13571514983237,7.17042943975048,371777.732756376,0.0,1.0
2013-08-12,18.47,18.5599,18.41,18.49,124800,7.12414371985967,7.15881943834453,7.10100085991427,7.13185800650814,323555.516373749,0.0,1.0
2013-08-13,18.45,18.54,18.33,18.54,147300,7.1164294332112,7.15114372312931,7.0701437133204,7.15114372312931,381888.842643055,0.0,1.0
2013-08-14,18.31,18.47,18.23,18.36,138700,7.06242942667193,7.12414371985967,7.03157228007806,7.0817151432931,359592.549046787,0.0,1.0
2013-08-15,18.16,18.38,17.97,18.17,181500,7.00457227680843,7.08942942994157,6.93128655364799,7.00842942013266,470555.4985724,0.0,1.0
2013-08-16,18.16,18.2,18.1,18.16,138200,7.00457227680843,7.02000085010536,6.98142941686303,7.00457227680843,358296.252907469,0.0,1.0
2013-08-19,18.0,18.18,17.98,18.18,120400,6.94285798362069,7.01228656345689,6.93514369697222,7.01228656345689,312148.110347752,0.0,1.0
2013-08-20,17.97,18.04,17.93,17.97,126500,6.93128655364799,6.95828655691762,6.91585798035105,6.93128655364799,327962.92324743,0.0,1.0
2013-08-21,17.64,17.87,17.6,17.86,208000,6.84546511468379,6.93472004531742,6.82994251805185,6.93083939615944,535992.797937074,0.1075,1.0
2013-08-22,17.76,17.79,17.66,17.7,147100,6.8920329045796,6.90367485205355,6.85322641299976,6.86874900963169,379060.291233383,0.0,1.0
2013-08-23,17.92,17.92,17.751,17.77,74200,6.95412329110734,6.95412329110734,6.88854032033741,6.89591355373758,191205.123110245,0.0,1.0
2013-08-26,17.85,17.97,17.81,17.95,95400,6.92695874700145,6.97352653689726,6.91143615036952,6.96576523858129,245835.158284601,0.0,1.0
2013-08-27,17.55,17.69,17.54,17.59,123100,6.81053927226193,6.86486836047371,6.80665862310395,6.82606186889387,317214.96839449,0.0,1.0
2013-08-28,17.55,17.6199,17.53,17.58,125000,6.81053927226193,6.83766500987624,6.80277797394596,6.82218121973588,322111.056452569,0.0,1.0
2013-08-29,17.57,17.6,17.54,17.55,136000,6.8183005705779,6.82994251805185,6.80665862310395,6.81053927226193,350456.829420395,0.0,1.0
2013-08-30,17.63,17.67,17.56,17.66,121400,6.8415844655258,6.85710706215774,6.81441992141991,6.85322641299976,312834.258026735,0.0,1.0
2013-09-03,17.72,17.94,17.63,17.94,108400,6.87651030794766,6.96188458942331,6.8415844655258,6.96188458942331,279334.708155668,0.0,1.0
2013-09-04,17.75,17.78,17.66,17.72,180100,6.88815225542161,6.89979420289556,6.85322641299976,6.87651030794766,464097.610136861,0.0,1.0
2013-09-05,17.75,17.81,17.68,17.8,82000,6.88815225542161,6.91143615036952,6.86098771131572,6.90755550121153,211304.853032885,0.0,1.0
2013-09-06,17.69,17.813,17.61,17.8,124400,6.86486836047371,6.91260034511691,6.83382316720984,6.90755550121153,320564.923381596,0.0,1.0
2013-09-09,17.91,17.92,17.7,17.7,104300,6.95024264194936,6.95412329110734,6.86874900963169,6.86874900963169,268769.465504023,0.0,1.0
2013-09-10,18.08,18.09,17.94,17.98,109700,7.01621367763508,7.02009432679307,6.96188458942331,6.97740718605524,282684.663142775,0.0,1.0
2013-09-11,18.01,18.05,17.99,18.05,94400,6.9890491335292,7.00457173016113,6.98128783521323,7.00457173016113,243258.26983298,0.0,1.0
2013-09-12,18.03,18.1099,18.0,18.0,118000,6.99681043184516,7.02781681861746,6.98516848437121,6.98516848437121,304072.837291225,0.0,1.0
2013-09-13,18.0,18.06,17.99,18.01,114800,6.98516848437121,7.00845237931911,6.98128783521323,6.9890491335292,295826.794246039,0.0,1.0
2013-09-16,18.08,18.18,18.03,18.18,143400,7.01621367763508,7.05502016921492,6.99681043184516,7.05502016921492,369525.803962387,0.0,1.0
2013-09-17,18.1,18.15,18.05,18.08,102000,7.02397497595105,7.04337822174097,7.00457173016113,7.01621367763508,262842.622065296,0.0,1.0
2013-09-18,18.42,18.47,18.08,18.08,160600,7.14815574900654,7.16755899479646,7.01621367763508,7.01621367763508,413848.28533026,0.0,1.0
2013-09-19,18.37,18.43,18.3,18.32,147600,7.17046948166495,7.19388963239439,7.1431459724806,7.15095268939041,378135.909640665,0.1075,1.0
2013-09-20,18.12,18.36,18.07,18.36,110800,7.07288552029226,7.16656612321004,7.05336872801773,7.16656612321004,283858.121871177,0.0,1.0
2013-09-23,18.13,18.14,18.01,18.01,143200,7.07678887874717,7.08069223720208,7.02994857728828,7.02994857728828,366863.565450834,0.0,1.0
2013-09-24,18.08,18.12,18.0226,18.09,146400,7.05727208647263,7.07288552029226,7.03486680894147,7.06117544492754,375061.633952529,0.0,1.0
2013-09-25,18.08,18.14,18.0,18.04,117300,7.05727208647263,7.08069223720208,7.02604521883337,7.041658652653,300510.448515244,0.0,1.0
2013-09-26,18.15,18.16,18.06,18.06,106200,7.08459559565699,7.08849895411189,7.04946536956282,7.04946536956282,272073.39839999,0.0,1.0
2013-09-27,18.1,18.1,18.02,18.06,92500,7.06507880338245,7.06507880338245,7.03385193574319,7.04946536956282,236975.41762711,0.0,1.0
2013-09-30,18.01,18.1,17.93,18.01,135000,7.02994857728828,7.06507880338245,6.99872170964902,7.02994857728828,345856.014915242,0.0,1.0
2013-10-01,18.11,18.12,17.93,17.93,105500,7.06898216183736,7.07288552029226,6.99872170964902,6.99872170964902,270280.070915245,0.0,1.0
2013-10-02,18.05,18.05,17.9,17.95,95600,7.04556201110791,7.04556201110791,6.9870116342843,7.00652842655884,244917.296488127,0.0,1.0
2013-10-03,17.87,18.05,17.81,18.0,139800,6.97530155891958,7.04556201110791,6.95188140819013,7.02604521883337,358153.117667784,0.0,1.0
2013-10-04,17.88,17.96,17.8,17.82,143100,6.97920491737449,7.01043178501375,6.94797804973523,6.95578476664504,366607.375810156,0.0,1.0
2013-10-07,17.75,17.827,17.72,17.73,147900,6.92846125746069,6.95851711756348,6.91675118209597,6.92065454055087,378904.478562698,0.0,1.0
2013-10-08,17.67,17.96,17.6,17.71,178800,6.89723438982143,7.01043178501375,6.86991088063708,6.91284782364106,458067.077532187,0.0,1.0
2013-10-09,17.59,17.67,17.544,17.67,154300,6.86600752218217,6.89723438982143,6.8480520732896,6.89723438982143,395300.615566088,0.0,1.0
2013-10-10,17.99,18.01,17.69,17.72,130700,7.02214186037847,7.02994857728828,6.90504110673124,6.91675118209597,334839.86036609,0.0,1.0
2013-10-11,18.04,18.13,17.93,17.93,124500,7.041658652653,7.07678887874717,6.99872170964902,6.99872170964902,318956.102644057,0.0,1.0
2013-10-14,18.05,18.07,17.86,17.92,105000,7.04556201110791,7.05336872801773,6.97139820046467,6.99481835119412,268999.122711855,0.0,1.0
2013-10-15,17.98,18.07,17.9499,18.03,117600,7.01823850192356,7.05336872801773,7.00648939297429,7.0377552941981,301279.017437277,0.0,1.0
2013-10-16,18.18,18.18,18.008,18.01,144300,7.09630567102171,7.09630567102171,7.0291679055973,7.02994857728828,369681.651498292,0.0,1.0
2013-10-17,18.49,18.49,18.1,18.15,129900,7.21730978312384,7.21730978312384,7.06507880338245,7.08459559565699,332790.343240666,0.0,1.0
2013-10-18,18.55,18.582,18.41,18.47,128000,7.24072993385328,7.25322068090899,7.18608291548458,7.20950306621402,327922.740067785,0.0,1.0
2013-10-21,18.67,18.68,18.5702,18.61,86100,7.28757023531217,7.29147359376708,7.2486147179322,7.26415008458273,220579.280623721,0.0,1.0
2013-10-22,18.7,18.729,18.58,18.58,105800,7.34124141406715,7.35262622695528,7.2941318434956,7.2941318434956,269499.378703023,0.1075,1.0
2013-10-23,18.61,18.69,18.57,18.68,153200,7.30590923613848,7.33731561651952,7.29020604594797,7.33338981897189,390239.175966949,0.0,1.0
2013-10-24,18.59,18.64,18.54,18.6,84700,7.29805764104323,7.31768662878137,7.27842865330508,7.30198343859086,215752.338148828,0.0,1.0
2013-10-25,18.63,18.67,18.52,18.52,113300,7.31376083123374,7.32946402142426,7.27057705820982,7.27057705820982,288603.777004277,0.0,1.0
2013-10-28,18.62,18.68,18.56,18.65,115100,7.30983503368611,7.33338981897189,7.28628024840034,7.321612426329,293188.832596578,0.0,1.0
2013-10-29,18.71,18.71,18.65,18.67,97900,7.34516721161478,7.34516721161478,7.321612426329,7.32946402142426,249376.079159036,0.0,1.0
2013-10-30,18.67,18.75,18.59,18.74,136500,7.32946402142426,7.3608704018053,7.29805764104323,7.35694460425767,347700.049082823,0.0,1.0
2013-10-31,18.71,18.75,18.6,18.71,154900,7.34516721161478,7.3608704018053,7.30198343859086,7.34516721161478,394569.506248566,0.0,1.0
2013-11-01,18.67,18.74,18.57,18.68,121600,7.32946402142426,7.35694460425767,7.29020604594797,7.33338981897189,309745.977790998,0.0,1.0
2013-11-04,18.7,18.72,18.62,18.71,127000,7.34124141406715,7.34909300916241,7.30983503368611,7.34516721161478,323501.144567901,0.0,1.0
2013-11-05,18.69,18.77,18.58,18.6,106800,7.33731561651952,7.36872199690056,7.2941318434956,7.30198343859086,272046.631809857,0.0,1.0
2013-11-06,18.67,18.77,18.62,18.69,195100,7.32946402142426,7.36872199690056,7.30983503368611,7.33731561651952,496969.081143288,0.0,1.0
2013-11-07,18.54,18.69,18.53,18.67,226900,7.27842865330508,7.33731561651952,7.27450285575745,7.32946402142426,577971.729940604,0.0,1.0
2013-11-08,18.52,18.53,18.43,18.48,233700,7.27057705820982,7.27450285575745,7.23524488028115,7.2548738680193,595293.051067075,0.0,1.0
2013-11-11,18.56,18.63,18.5,18.5,143500,7.28628024840034,7.31376083123374,7.26272546311456,7.26272546311456,365530.82083066,0.0,1.0
2013-11-12,18.5,18.53,18.43,18.46,191700,7.26272546311456,7.27450285575745,7.23524488028115,7.24702227292404,488308.420580052,0.0,1.0
2013-11-13,18.57,18.59,18.41,18.42,142900,7.29020604594797,7.29805764104323,7.22739328518589,7.23131908273352,364002.468966559,0.0,1.0
2013-11-14,18.72,18.72,18.57,18.6,118400,7.34909300916241,7.34909300916241,7.29020604594797,7.30198343859086,301594.76784913,0.0,1.0
2013-11-15,18.77,18.82,18.68,18.75,240900,7.36872199690056,7.3883509846387,7.33338981897189,7.3608704018053,613633.273436278,0.0,1.0
2013-11-18,18.76,18.82,18.7,18.8,148800,7.36479619935293,7.3883509846387,7.34124141406715,7.38049938954344,379031.262296879,0.0,1.0
2013-11-19,18.73,18.75,18.66,18.71,95600,7.35301880671004,7.3608704018053,7.32553822387663,7.34516721161478,243517.397013318,0.0,1.0
2013-11-20,18.56,18.65,18.5101,18.62,151800,7.32848257203735,7.36401939485434,7.30877937805327,7.35217378724868,384446.298712661,0.1075,1.0
2013-11-21,18.63,18.6699,18.57,18.6,128800,7.35612232311724,7.37187698123277,7.33243110790591,7.34427671551157,326196.859513772,0.0,1.0
2013-11-22,18.67,18.69,18.59,18.65,152200,7.37191646659145,7.37981353832856,7.34032817964302,7.36401939485434,385459.332437859,0.0,1.0
2013-11-25,18.63,18.72,18.61,18.68,140800,7.35612232311724,7.39165914593423,7.34822525138013,7.37586500246001,356587.871269714,0.0,1.0
2013-11-26,18.64,18.64,18.6,18.62,113600,7.36007085898579,7.36007085898579,7.34427671551157,7.35217378724868,287701.577956247,0.0,1.0
2013-11-27,18.69,18.7,18.6,18.61,123300,7.37981353832856,7.38376207419712,7.34427671551157,7.34822525138013,312267.6457923,0.0,1.0
2013-11-29,18.72,18.8,18.72,18.73,92400,7.39165914593423,7.42324743288266,7.39165914593423,7.39560768180278,234010.79052075,0.0,1.0
2013-12-02,18.66,18.74,18.64,18.74,130700,7.3679679307229,7.39955621767134,7.36007085898579,7.39955621767134,331008.769708463,0.0,1.0
2013-12-03,18.57,18.65,18.53,18.62,137600,7.33243110790591,7.36401939485434,7.31663696443169,7.35217378724868,348483.60146813,0.0,1.0
2013-12-04,18.55,18.6,18.45,18.54,145000,7.3245340361688,7.34427671551157,7.28504867748325,7.32058550030024,367224.725384294,0.0,1.0
2013-12-05,18.44,18.521,18.37,18.52,109000,7.2811001416147,7.31308328214999,7.25346039053482,7.31268842856313,276051.690116469,0.0,1.0
2013-12-06,18.45,18.55,18.43,18.5,167400,7.28504867748325,7.3245340361688,7.27715160574614,7.30479135682603,423954.613995385,0.0,1.0
2013-12-09,18.45,18.51,18.41,18.48,194500,7.28504867748325,7.30873989269458,7.26925453400903,7.29689428508892,492587.648877553,0.0,1.0
2013-12-10,18.42,18.45,18.39,18.42,147200,7.27320306987759,7.28504867748325,7.26135746227193,7.27320306987759,372796.410872883,0.0,1.0
2013-12-11,18.29,18.38,18.28,18.38,191400,7.22187210358638,7.25740892640337,7.21792356771783,7.25740892640337,484736.637507268,0.0,1.0
2013-12-12,18.21,18.29,18.17,18.28,183300,7.19028381663794,7.22187210358638,7.17448967316373,7.21792356771783,464222.704572007,0.0,1.0
2013-12-13,18.2,18.24,18.16,18.23,130300,7.18633528076939,7.20212942424361,7.17054113729517,7.19818088837505,329995.735983265,0.0,1.0
2013-12-16,18.23,18.3,18.2,18.25,167900,7.19818088837505,7.22582063945493,7.18633528076939,7.20607796011216,425220.906151882,0.0,1.0
2013-12-17,18.33,18.35,18.2,18.25,170500,7.2376662470606,7.24556331879771,7.18633528076939,7.20607796011216,431805.625365669,0.0,1.0
2013-12-18,18.56,18.58,18.3,18.34,247100,7.32848257203735,7.33637964377446,7.22582063945493,7.24161478292915,625801.583741097,0.0,1.0
2013-12-19,18.66,18.66,18.45,18.47,182600,7.3679679307229,7.3679679307229,7.28504867748325,7.29294574922036,462449.895552911,0.0,1.0
2013-12-20,18.73,18.7765,18.54,18.55,200700,7.43805444238975,7.45652051455051,7.36260167442103,7.36657287273517,505389.013903513,0.1075,1.0
2013-12-23,19.02,19.0499,18.8,18.8,245000,7.55321919349989,7.56509307645918,7.46585283058875,7.46585283058875,616942.244177184,0.0,1.0
2013-12-24,19.14,19.15,18.99,19.02,104900,7.60087357326961,7.60484477158375,7.54130559855746,7.55321919349989,264152.00577219,0.0,1.0
2013-12-26,19.22,19.22,19.1,19.15,143700,7.63264315978275,7.63264315978275,7.58498878001304,7.60484477158375,361855.512196985,0.0,1.0
2013-12-27,19.1,19.32,19.09,19.19,146400,7.58498878001304,7.67235514292418,7.58101758169889,7.62072956484032,368654.467540978,0.0,1.0
2013-12-30,18.92,19.27,18.89,19.27,160000,7.51350721035846,7.65249915135346,7.50159361541603,7.65249915135346,402901.057421834,0.0,1.0
2013-12-31,19.02,19.08,18.93,19.08,141700,7.55321919349989,7.57704638338475,7.5174784086726,7.57704638338475,356819.248979212,0.0,1.0
2014-01-02,18.87,18.94,18.81,18.94,134300,7.49365121878775,7.52144960698675,7.46982402890289,7.52144960698675,338185.075073452,0.0,1.0
2014-01-03,18.88,18.9,18.82,18.86,120100,7.49762241710189,7.50556481373018,7.47379522721703,7.4896800204736,302427.606227264,0.0,1.0
2014-01-06,18.84,18.86,18.79,18.86,187300,7.48173762384532,7.4896800204736,7.4618816322746,7.4896800204736,471646.050344435,0.0,1.0
2014-01-07,18.99,19.01,18.85,18.92,175500,7.54130559855746,7.54924799518575,7.48570882215946,7.51350721035846,441932.097359574,0.0,1.0
2014-01-08,19.11,19.13,18.91,18.95,135800,7.58895997832718,7.59690237495546,7.50953601204432,7.52542080530089,341962.272486782,0.0,1.0
2014-01-09,19.06,19.11,19.0,19.09,140800,7.56910398675646,7.58895997832718,7.54527679687161,7.58101758169889,354552.930531214,0.0,1.0
2014-01-10,19.25,19.25,19.06,19.06,159300,7.64455675472518,7.64455675472518,7.56910398675646,7.56910398675646,401138.365295614,0.0,1.0
2014-01-13,19.02,19.2,18.98,19.16,116300,7.55321919349989,7.62470076315446,7.53733440024332,7.60881596989789,292858.706113496,0.0,1.0
2014-01-14,19.13,19.13,18.95,19.01,149100,7.59690237495546,7.59690237495546,7.52542080530089,7.54924799518575,375453.422884972,0.0,1.0
2014-01-15,19.22,19.25,19.16,19.16,114600,7.63264315978275,7.64455675472518,7.60881596989789,7.60881596989789,288577.882378389,0.0,1.0
2014-01-16,19.27,19.28,19.21,19.25,142700,7.65249915135346,7.65647034966761,7.62867196146861,7.64455675472518,359337.380588099,0.0,1.0
2014-01-17,19.17,19.24,19.16,19.21,157500,7.61278716821204,7.64058555641104,7.60881596989789,7.62867196146861,396605.728399618,0.0,1.0
2014-01-21,19.29,19.31,19.12,19.24,148900,7.66044154798175,7.66838394461004,7.59293117664132,7.64058555641104,374949.796563194,0.0,1.0
2014-01-22,19.37,19.4,19.15,19.18,203400,7.73490151637193,7.7468812296136,7.64705028593301,7.65902999917468,509361.107140249,0.1075,1.0
2014-01-23,19.14,19.3,19.08,19.29,131800,7.64305704818579,7.70694885214137,7.61909762170245,7.70295561439414,330057.983879473,0.0,1.0
2014-01-24,18.72,19.07,18.71,19.04,154900,7.4753410628024,7.61510438395523,7.47134782505518,7.60312467071356,387905.77923316,0.0,1.0
2014-01-27,18.52,18.81,18.5,18.81,152500,7.39547630785793,7.51128020252741,7.38748983236349,7.51128020252741,381895.618676932,0.0,1.0
2014-01-28,18.67,18.72,18.54,18.54,138200,7.45537487406629,7.4753410628024,7.40346278335238,7.40346278335238,346085.078696079,0.0,1.0
2014-01-29,18.54,18.67,18.46,18.6,152200,7.40346278335238,7.45537487406629,7.37151688137459,7.42742220983572,381144.348607404,0.0,1.0
2014-01-30,18.63,18.73,18.58,18.66,143200,7.43940192307739,7.47933430054963,7.41943573434127,7.45138163631906,358606.246521552,0.0,1.0
2014-01-31,18.6,18.7199,18.49,18.53,146100,7.42742220983572,7.47530113042493,7.38349659461626,7.39946954560516,365868.523860327,0.0,1.0
2014-02-03,18.21,18.61,18.15,18.58,187300,7.27168593769401,7.43141544758295,7.24772651121066,7.41943573434127,469042.946742225,0.0,1.0
2014-02-04,18.4,18.4,18.24,18.25,138000,7.34755745489125,7.34755745489125,7.28366565093568,7.2876588886829,345584.23198306,0.0,1.0
2014-02-05,18.4,18.43,18.26,18.33,119000,7.34755745489125,7.35953716813292,7.29165212643012,7.31960479066069,298003.794246262,0.0,1.0
2014-02-06,18.58,18.58,18.37,18.37,132300,7.41943573434127,7.41943573434127,7.33557774164958,7.33557774164958,331310.100662021,0.0,1.0
2014-02-07,18.86,18.87,18.61,18.62,152900,7.53124639126353,7.53523962901076,7.43141544758295,7.43540868533017,382897.31210297,0.0,1.0
2014-02-10,18.91,18.92,18.83,18.86,113400,7.55121257999965,7.55520581774687,7.51926667802186,7.53124639126353,283980.086281732,0.0,1.0
2014-02-11,19.15,19.16,18.9,18.93,94200,7.64705028593301,7.65104352368024,7.54721934225243,7.5591990554941,235898.801831915,0.0,1.0
2014-02-12,19.21,19.27,19.11,19.14,135700,7.67100971241636,7.6949691388997,7.63107733494412,7.64305704818579,339824.494783342,0.0,1.0
2014-02-13,19.23,19.3,19.08,19.12,126500,7.6789961879108,7.70694885214137,7.61909762170245,7.63507057269134,316785.545984472,0.0,1.0
2014-02-14,19.32,19.32,19.15,19.25,135200,7.71493532763581,7.71493532763581,7.64705028593301,7.68698266340525,338572.378000795,0.0,1.0
2014-02-18,19.31,19.31,19.21,19.27,110800,7.71094208988859,7.71094208988859,7.67100971241636,7.6949691388997,277469.079012486,0.0,1.0
2014-02-19,19.14,19.23,19.11,19.11,276700,7.68598435396845,7.72212534622849,7.67393735654843,7.67393735654843,689051.363637702,0.1075,1.0
2014-02-20,19.2,19.2,19.09,19.13,124300,7.71007834880847,7.71007834880847,7.66590602493509,7.68196868816177,309537.710517407,0.0,1.0
2014-02-21,19.2199,19.29,19.19,19.23,92600,7.71806952376375,7.74621934106851,7.7060626830018,7.72212534622849,230596.878470731,0.0,1.0
2014-02-24,19.29,19.35,19.22,19.22,100100,7.74621934106851,7.77031333590854,7.71810968042181,7.71810968042181,249273.731478619,0.0,1.0
2014-02-25,19.27,19.32,19.21,19.22,157100,7.73818800945517,7.75826633848852,7.71409401461514,7.71810968042181,391217.814338572,0.0,1.0
2014-02-26,19.3,19.33,19.2449,19.31,88100,7.75023500687518,7.76228200429519,7.72810868828043,7.75425067268185,219390.766665998,0.0,1.0
2014-02-27,19.41,19.41,19.3,19.32,231200,7.79440733074856,7.79440733074856,7.75023500687518,7.75826633848852,575745.122056512,0.0,1.0
2014-02-28,19.46,19.5,19.3849,19.44,141200,7.81448565978192,7.8305483230086,7.78432800957382,7.80645432816858,351622.885961849,0.0,1.0
2014-03-03,19.38,19.39,19.31,19.36,114600,7.78236033332855,7.78637599913522,7.75425067268185,7.77432900171521,285382.313960537,0.0,1.0
2014-03-04,19.64,19.65,19.47,19.47,197600,7.886767644302,7.89078331010867,7.81850132558859,7.81850132558859,492072.820581171,0.0,1.0
2014-03-05,19.68,19.7,19.57,19.65,142600,7.90283030752868,7.91086163914203,7.8586579836553,7.89078331010867,355109.231856655,0.0,1.0
2014-03-06,19.61,19.74,19.58,19.72,194900,7.87472064688199,7.92692430236871,7.86267364946197,7.91889297075537,485349.153498331,0.0,1.0
2014-03-07,19.6,19.694,19.53,19.68,156700,7.87070498107532,7.90845223965802,7.84259532042862,7.90283030752868,390221.715511485,0.0,1.0
2014-03-10,19.63,19.6497,19.53,19.57,97500,7.88275197849533,7.89066284013447,7.84259532042862,7.8586579836553,242799.089102551,0.0,1.0
2014-03-11,19.56,19.69,19.55,19.6,132300,7.85464231784863,7.90684597333536,7.85062665204196,7.87070498107532,329459.687059154,0.0,1.0
2014-03-12,19.54,19.54,19.45,19.51,109700,7.84661098623529,7.84661098623529,7.81046999397525,7.83456398881528,273180.103328717,0.0,1.0
2014-03-13,19.44,19.59,19.37,19.59,158500,7.80645432816858,7.86668931526864,7.77834466752188,7.86668931526864,394704.160233378,0.0,1.0
2014-03-14,19.44,19.47,19.39,19.44,67100,7.80645432816858,7.81850132558859,7.78637599913522,7.80645432816858,167095.57824391,0.0,1.0
2014-03-17,19.46,19.55,19.44,19.48,147000,7.81448565978192,7.85062665204196,7.80645432816858,7.82251699139526,366066.318954616,0.0,1.0
2014-03-18,19.64,19.65,19.4799,19.53,118100,7.886767644302,7.89078331010867,7.82247683473719,7.84259532042862,294098.178697552,0.0,1.0
2014-03-19,19.55,19.69,19.48,19.68,128300,7.85062665204196,7.90684597333536,7.82251699139526,7.90283030752868,319498.69878828,0.0,1.0
2014-03-20,19.45,19.45,19.31,19.36,101000,7.85363840139696,7.85363840139696,7.79710835634835,7.81729765815142,250132.473587092,0.1075,1.0
2014-03-21,19.4,19.51,19.4,19.47,85400,7.83344909959388,7.87786556356065,7.83344909959388,7.86171412211819,211498.150934037,0.0,1.0
2014-03-24,19.41,19.47,19.328,19.4,143000,7.8374869599545,7.86171412211819,7.80437650499745,7.83344909959388,354147.957653012,0.0,1.0
2014-03-25,19.44,19.5,19.4,19.44,83500,7.84960054103635,7.87382770320004,7.83344909959388,7.84960054103635,206792.688559626,0.0,1.0
2014-03-26,19.42,19.54,19.39,19.49,92000,7.84152482031512,7.8899791446425,7.82941123923327,7.86978984283942,227843.441287252,0.0,1.0
2014-03-27,19.46,19.46,19.35,19.4,77200,7.85767626175758,7.85767626175758,7.81325979779081,7.83344909959388,191190.365949738,0.0,1.0
2014-03-28,19.53,19.58,19.47,19.47,96400,7.88594128428189,7.90613058608496,7.86171412211819,7.86171412211819,238740.30152273,0.0,1.0
2014-03-31,19.66,19.67,19.57,19.6,133000,7.93843346896988,7.9424713293305,7.90209272572435,7.91420630680619,329382.366208746,0.0,1.0
2014-04-01,19.78,19.8068,19.66,19.69,161400,7.98688779329727,7.99770925906372,7.93843346896988,7.95054705005173,399716.645910462,0.0,1.0
2014-04-02,19.73,19.7944,19.73,19.75,306600,7.96669849149419,7.99270231221656,7.96669849149419,7.97477421221542,759313.033681213,0.0,1.0
2014-04-03,19.72,19.76,19.43,19.73,148200,7.96266063113358,7.97881207257604,7.84556268067573,7.96669849149419,367026.06520403,0.0,1.0
2014-04-04,19.69,19.85,19.62,19.79,181800,7.95054705005173,8.01515281582158,7.92228202752742,7.99092565365788,450238.452456766,0.0,1.0
2014-04-07,19.49,19.66,19.46,19.66,106300,7.86978984283942,7.93843346896988,7.85767626175758,7.93843346896988,263258.237052554,0.0,1.0
2014-04-08,19.47,19.53,19.37,19.46,113400,7.86171412211819,7.88594128428189,7.82133551851204,7.85767626175758,280841.806977983,0.0,1.0
2014-04-09,19.64,19.65,19.46,19.55,218200,7.93035774824865,7.93439560860927,7.85767626175758,7.89401700500312,540385.205313897,0.0,1.0
2014-04-10,19.45,19.68,19.4,19.66,162000,7.85363840139696,7.94650918969112,7.83344909959388,7.93843346896988,401202.581397119,0.0,1.0
2014-04-11,19.33,19.43,19.27,19.43,73700,7.80518407706958,7.84556268067573,7.78095691490588,7.84556268067573,182522.408944245,0.0,1.0
2014-04-14,19.37,19.41,19.2701,19.41,119800,7.82133551851204,7.8374869599545,7.78099729350949,7.8374869599545,296691.785502313,0.0,1.0
2014-04-15,19.47,19.47,19.27,19.39,111700,7.86171412211819,7.86171412211819,7.78095691490588,7.82941123923327,276631.656432458,0.0,1.0
2014-04-16,19.66,19.66,19.51,19.55,112100,7.93843346896988,7.93843346896988,7.87786556356065,7.89401700500312,277622.280090228,0.0,1.0
2014-04-17,19.68,19.68,19.56,19.62,82500,7.94650918969112,7.94650918969112,7.89805486536373,7.92228202752742,204316.129415199,0.0,1.0
2014-04-21,19.57,19.58,19.51,19.52,99800,7.94549972460096,7.94955976533913,7.92113948017194,7.92519952091011,245810.341412867,0.1075,1.0
2014-04-22,19.65,19.67,19.52,19.57,94700,7.97798005050633,7.98610013198267,7.92519952091011,7.94549972460096,233248.891100185,0.0,1.0
2014-04-23,19.66,19.71,19.54,19.62,169400,7.9820400912445,8.00234029493536,7.93331960238645,7.96579992829182,417237.192738874,0.0,1.0
2014-04-24,19.72,19.75,19.63,19.71,136000,8.00640033567353,8.01858045788804,7.96985996902999,8.00234029493536,334972.008338175,0.0,1.0
2014-04-25,19.66,19.7,19.61,19.69,73000,7.9820400912445,7.99828025419719,7.96173988755365,7.99422021345902,179801.151534462,0.0,1.0
2014-04-28,19.67,19.73,19.59,19.69,92600,7.98610013198267,8.0104603764117,7.95361980607731,7.99422021345902,228076.529206728,0.0,1.0
2014-04-29,19.75,19.809,19.7,19.7,120000,8.01858045788804,8.04253469824325,7.99828025419719,7.99828025419719,295563.536768978,0.0,1.0
2014-04-30,19.92,19.945,19.74,19.75,120700,8.08760115043695,8.09775125228238,8.01452041714987,8.01858045788804,297287.65740013,0.0,1.0
2014-05-01,19.95,19.97,19.87,19.87,108400,8.09978127265147,8.10790135412781,8.0673009467461,8.0673009467461,266992.39488131,0.0,1.0
2014-05-02,19.94,19.98,19.91,19.91,117300,8.0957212319133,8.11196139486598,8.08354110969878,8.08354110969878,288913.357191676,0.0,1.0
2014-05-05,19.98,19.99,19.8,19.89,111300,8.11196139486598,8.11602143560415,8.0388806615789,8.07542102822244,274135.180353227,0.0,1.0
2014-05-06,19.98,19.98,19.9,19.95,124700,8.11196139486598,8.11196139486598,8.07948106896061,8.09978127265147,307139.775292429,0.0,1.0
2014-05-07,20.0,20.0,19.82,19.96,111400,8.12008147634232,8.12008147634232,8.04700074305524,8.10384131338964,274381.483300535,0.0,1.0
2014-05-08,19.95,20.05,19.94,19.98,110900,8.09978127265147,8.14038168003318,8.0957212319133,8.11196139486598,273149.968563997,0.0,1.0
2014-05-09,19.99,19.99,19.88,19.95,101900,8.11602143560415,8.11602143560415,8.07136098748427,8.09978127265147,250982.703306324,0.0,1.0
2014-05-12,20.06,20.07,19.96,20.0,154200,8.14444172077135,8.14850176150952,8.10384131338964,8.12008147634232,379799.144748136,0.0,1.0
2014-05-13,20.06,20.09,20.02,20.05,128300,8.14444172077135,8.15662184298586,8.12820155781866,8.14038168003318,316006.681395499,0.0,1.0
2014-05-14,20.0,20.06,19.9801,20.01,123800,8.12008147634232,8.14444172077135,8.11200199527336,8.12414151708049,304923.048766662,0.0,1.0
2014-05-15,19.95,19.98,19.85,19.96,121800,8.09978127265147,8.11196139486598,8.05918086526976,8.10384131338964,299996.989820512,0.0,1.0
2014-05-16,20.0,20.02,19.87,19.91,86000,8.12008147634232,8.12820155781866,8.0673009467461,8.08354110969878,211820.534684434,0.0,1.0
2014-05-19,20.1,20.1,20.0,20.01,82700,8.16068188372403,8.16068188372403,8.12008147634232,8.12414151708049,203692.537423287,0.0,1.0
2014-05-20,20.04,20.09,19.9601,20.09,95800,8.13632163929501,8.15662184298586,8.10388191379702,8.15662184298586,235958.223520567,0.0,1.0
2014-05-21,20.02,20.05,19.95,19.99,164200,8.17521682956669,8.18746740423637,8.14663215533743,8.16296625489701,402103.585572327,0.1158,1.0
2014-05-22,20.14,20.21,20.0484,20.05,95400,8.22421912824541,8.25280380247466,8.18681404025399,8.18746740423637,233621.69344458,0.0,1.0
2014-05-23,20.22,20.22,20.15,20.18,85900,8.25688732736456,8.25688732736456,8.2283026531353,8.24055322780498,210357.478688568,0.0,1.0
2014-05-27,20.21,20.3,20.15,20.25,110700,8.25280380247466,8.2895555264837,8.2283026531353,8.26913790203424,271089.323525315,0.0,1.0
2014-05-28,20.23,20.24,20.17,20.2,107900,8.26097085225445,8.26505437714434,8.23646970291509,8.24872027758477,264232.502334069,0.0,1.0
2014-05-29,20.3,20.3,20.21,20.26,123300,8.2895555264837,8.2895555264837,8.25280380247466,8.27322142692413,301945.01888592,0.0,1.0
2014-05-30,20.33,20.36,20.24,20.27,127400,8.30180610115338,8.31405667582307,8.26505437714434,8.27730495181402,311985.364201672,0.0,1.0
2014-06-02,20.39,20.39,20.298,20.31,105400,8.32630725049275,8.32630725049275,8.28873882150572,8.2936390513736,258110.340556171,0.0,1.0
2014-06-03,20.3501,20.37,20.3,20.36,86000,8.31001398618207,8.31814020071296,8.2895555264837,8.31405667582307,210602.365159684,0.0,1.0
2014-06-04,20.37,20.377,20.28,20.33,88600,8.31814020071296,8.32099866813588,8.28138847670392,8.30180610115338,216969.413408698,0.0,1.0
2014-06-05,20.35,20.37,20.26,20.35,136000,8.30997315093317,8.31814020071296,8.27322142692413,8.30997315093317,333045.60071764,0.0,1.0
2014-06-06,20.38,20.407,20.32,20.32,115800,8.32222372560285,8.33324924280556,8.29772257626349,8.29772257626349,283578.533552226,0.0,1.0
2014-06-09,20.4,20.45,20.366,20.38,101000,8.33039077538264,8.35080839983211,8.316506790757,8.32222372560285,247335.335827071,0.0,1.0
2014-06-10,20.46,20.46,20.37,20.39,113700,8.354891924722,8.354891924722,8.31814020071296,8.32630725049275,278435.917658792,0.0,1.0
2014-06-11,20.53,20.57,20.415,20.44,168600,8.38347659895125,8.39981069851083,8.33651606271748,8.34672487494221,412878.590301428,0.0,1.0
2014-06-12,20.39,20.54,20.35,20.54,107700,8.32630725049275,8.38756012384115,8.30997315093317,8.38756012384115,263742.729391837,0.0,1.0
2014-06-13,20.53,20.54,20.44,20.44,111600,8.38347659895125,8.38756012384115,8.34672487494221,8.34672487494221,273293.301765358,0.0,1.0
2014-06-16,20.52,20.5499,20.47,20.53,85200,8.37939307406136,8.39160281348214,8.35897544961189,8.38347659895125,208643.273390757,0.0,1.0
2014-06-17,20.57,20.57,20.48,20.54,101800,8.39981069851083,8.39981069851083,8.36305897450179,8.38756012384115,249294.427595998,0.0,1.0
2014-06-18,20.79,20.79,20.58,20.58,149000,8.48964824608848,8.48964824608848,8.40389422340072,8.40389422340072,364880.841962709,0.0,1.0
2014-06-19,20.71,20.74,20.63,20.74,110500,8.5042672651943,8.51658633897295,8.47141640178457,8.51658633897295,269094.905961627,0.1158,1.0
2014-06-20,20.62,20.74,20.59,20.74,104800,8.46731004385835,8.51658633897295,8.4549909700797,8.51658633897295,255213.992260439,0.0,1.0
2014-06-23,20.62,20.6499,20.54,20.64,167200,8.46731004385835,8.47958805405774,8.43445918044862,8.47552275971079,407173.468568181,0.0,1.0
2014-06-24,20.55,20.68,20.52,20.6,158500,8.43856553837484,8.49194819141565,8.42624646459619,8.45909732800592,385986.810813736,0.0,1.0
2014-06-25,20.52,20.57,20.47,20.55,123800,8.42624646459619,8.44677825422727,8.40571467496511,8.43856553837484,301483.704597732,0.0,1.0
2014-06-26,20.54,20.55,20.41,20.55,90800,8.43445918044862,8.43856553837484,8.38107652740781,8.43856553837484,221120.520011907,0.0,1.0
2014-06-27,20.61,20.61,20.47,20.51,91300,8.46320368593214,8.46320368593214,8.40571467496511,8.42214010666997,222338.144020783,0.0,1.0
2014-06-30,20.7,20.77,20.56,20.67,216600,8.50016090726808,8.5289054127516,8.44267189630105,8.48784183348944,527474.720645144,0.0,1.0
2014-07-01,20.79,20.79,20.65,20.72,111300,8.53711812860403,8.53711812860403,8.479629117637,8.50837362312052,271043.104375829,0.0,1.0
2014-07-02,20.66,20.76,20.59,20.74,168800,8.48373547556322,8.52479905482538,8.4549909700797,8.51658633897295,411069.865396584,0.0,1.0
2014-07-03,20.66,20.69,20.6,20.69,105700,8.48373547556322,8.49605454934187,8.45909732800592,8.49605454934187,257405.715476416,0.0,1.0
2014-07-07,20.67,20.68,20.59,20.61,154700,8.48784183348944,8.49194819141565,8.4549909700797,8.46320368593214,376732.868346277,0.0,1.0
2014-07-08,20.67,20.67,20.5,20.64,183000,8.48784183348944,8.48784183348944,8.41803374874375,8.47552275971079,445650.387248666,0.0,1.0
2014-07-09,20.71,20.75,20.63,20.67,155100,8.5042672651943,8.52069269689917,8.47141640178457,8.48784183348944,377706.967553378,0.0,1.0
2014-07-10,20.51,20.66,20.49,20.58,173700,8.42214010666997,8.48373547556322,8.41392739081754,8.45088461215349,423002.580683571,0.0,1.0
2014-07-11,20.58,20.59,20.5,20.51,89700,8.45088461215349,8.4549909700797,8.41803374874375,8.42214010666997,218441.747192379,0.0,1.0
2014-07-14,20.66,20.72,20.61,20.61,85600,8.48373547556322,8.50837362312052,8.46320368593214,8.46320368593214,208457.230319595,0.0,1.0
2014-07-15,20.63,20.68,20.54,20.68,112400,8.47141640178457,8.49194819141565,8.43445918044862,8.49194819141565,273721.877195356,0.0,1.0
2014-07-16,20.7,20.73,20.6601,20.7,120300,8.50016090726808,8.51247998104673,8.48377653914248,8.50016090726808,292960.336535599,0.0,1.0
2014-07-17,20.56,20.68,20.54,20.66,124200,8.44267189630105,8.49194819141565,8.43445918044862,8.48373547556322,302457.803804833,0.0,1.0
2014-07-18,20.61,20.64,20.5,20.6,140700,8.46320368593214,8.47552275971079,8.41803374874375,8.45909732800592,342639.396097745,0.0,1.0
2014-07-21,20.55,20.6,20.48,20.56,164000,8.43856553837484,8.45909732800592,8.40982103289132,8.44267189630105,399380.674911373,0.0,1.0
2014-07-22,20.59,20.62,20.49,20.49,136800,8.50254259486529,8.51493095221575,8.46124807036376,8.46124807036376,331278.787324279,0.1158,1.0
2014-07-23,20.68,20.73,20.6001,20.62,121700,8.53970766691667,8.56035492916743,8.50671334183995,8.51493095221575,294712.196033368,0.0,1.0
2014-07-24,20.72,20.72,20.65,20.7,82400,8.55622547671728,8.55622547671728,8.52731930956621,8.54796657181697,199542.193534507,0.0,1.0
2014-07-25,20.63,20.72,20.63,20.72,78000,8.5190604046659,8.55622547671728,8.5190604046659,8.55622547671728,188887.027860334,0.0,1.0
2014-07-28,20.61,20.67,20.56,20.65,134700,8.5108014997656,8.53557821446652,8.49015423751483,8.52731930956621,326193.367343423,0.0,1.0
2014-07-29,20.65,20.699,20.61,20.62,80500,8.52731930956621,8.54755362657196,8.5108014997656,8.51493095221575,194941.099266114,0.0,1.0
2014-07-30,20.58,20.7,20.48,20.7,141300,8.49841314241514,8.54796657181697,8.45711861791361,8.54796657181697,342176.115854683,0.0,1.0
2014-07-31,20.2,20.52,20.14,20.5,227700,8.34149394930932,8.47363642771422,8.3167172346084,8.46537752281391,551404.823638437,0.0,1.0
2014-08-01,20.04,20.23,19.931,20.2,139500,8.27542271010687,8.35388230665978,8.2304116784002,8.34149394930932,337817.184442521,0.0,1.0
2014-08-04,19.98,20.16,19.92,20.15,124100,8.25064599540595,8.32497613950871,8.22586928070503,8.32084668705855,300524.104582917,0.0,1.0
2014-08-05,19.75,19.95,19.7115,19.93,155400,8.15566858905243,8.23825763805549,8.13977019711934,8.22999873315518,376321.078583281,0.0,1.0
2014-08-06,19.76,19.82,19.59,19.67,200400,8.15979804150258,8.1845747562035,8.08959734984998,8.1226329694512,485294.363887321,0.0,1.0
2014-08-07,19.71,19.85,19.7,19.77,107700,8.13915077925182,8.19696311355396,8.13502132680166,8.16392749395273,260809.396161,0.0,1.0
2014-08-08,19.86,19.87,19.68,19.69,127200,8.20109256600411,8.20522201845427,8.12676242190136,8.13089187435151,308031.153126084,0.0,1.0
2014-08-11,20.11,20.11,19.95,19.95,111400,8.30432887725794,8.30432887725794,8.23825763805549,8.23825763805549,269769.421841555,0.0,1.0
2014-08-12,20.07,20.1,20.0,20.07,100700,8.28781106745733,8.30019942480779,8.25890490030626,8.28781106745733,243857.996224816,0.0,1.0
2014-08-13,20.18,20.2,20.01,20.08,113600,8.33323504440901,8.34149394930932,8.26303435275641,8.29194051990748,275097.004678641,0.0,1.0
2014-08-14,20.36,20.38,20.17,20.22,115300,8.40756518851177,8.41582409341208,8.32910559195886,8.34975285420962,279213.773234571,0.0,1.0
2014-08-15,20.25,20.3867,20.2,20.38,79700,8.36214121156008,8.41859082655368,8.34149394930932,8.41582409341208,193003.796416265,0.0,1.0
2014-08-18,20.35,20.39,20.33,20.37,120800,8.40343573606162,8.41995354586223,8.39517683116131,8.41169464096192,292532.730327287,0.0,1.0
2014-08-19,20.62,20.64,20.3686,20.37,86600,8.51493095221575,8.52318985711606,8.4111165176189,8.41169464096192,209713.033496217,0.0,1.0
2014-08-20,20.49,20.54,20.44,20.47,109100,8.50906712973653,8.52983108076078,8.48830317871229,8.50076154932683,262714.932896436,0.1158,1.0
2014-08-21,20.47,20.5686,20.45,20.5,113800,8.50076154932683,8.54170806074665,8.49245596891713,8.51321991994138,274032.624781067,0.0,1.0
2014-08-22,20.4,20.48,20.38,20.44,123300,8.47169201789289,8.50491433953168,8.46338643748319,8.48830317871229,296908.810505321,0.0,1.0
2014-08-25,20.46,20.51,20.4132,20.47,107800,8.49660875912198,8.51737271014623,8.47717370096329,8.50076154932683,259584.507481538,0.0,1.0
2014-08-26,20.57,20.59,20.48,20.51,163800,8.54228945137533,8.55059503178503,8.50491433953168,8.51737271014623,394433.602277142,0.0,1.0
2014-08-27,20.58,20.63,20.5545,20.59,103000,8.54644224158018,8.56720619260442,8.53585262655781,8.55059503178503,248026.013641914,0.0,1.0
2014-08-28,20.55,20.55,20.46,20.5,106600,8.53398387096563,8.53398387096563,8.49660875912198,8.51321991994138,256694.884021632,0.0,1.0
2014-08-29,20.56,20.61,20.53,20.6,135000,8.53813666117048,8.55890061219472,8.52567829055593,8.55474782198988,325082.639239403,0.0,1.0
2014-09-02,20.56,20.609,20.52,20.58,141700,8.53813666117048,8.55848533317424,8.52152550035108,8.54644224158018,341216.370223877,0.0,1.0
2014-09-03,20.6,20.6499,20.55,20.58,94500,8.55474782198988,8.57547024511207,8.53398387096563,8.54644224158018,227557.847467582,0.0,1.0
2014-09-04,20.56,20.63,20.56,20.59,148000,8.53813666117048,8.56720619260442,8.53813666117048,8.55059503178503,356386.893388382,0.0,1.0
2014-09-05,20.51,20.58,20.51,20.58,107900,8.51737271014623,8.54644224158018,8.51737271014623,8.54644224158018,259825.30943653,0.0,1.0
2014-09-08,20.43,20.55,20.4,20.51,120600,8.48415038850744,8.53398387096563,8.47169201789289,8.51737271014623,290407.157720533,0.0,1.0
2014-09-09,20.34,20.44,20.2966,20.44,87800,8.44677527666379,8.48830317871229,8.42875216717474,8.48830317871229,211424.116483108,0.0,1.0
2014-09-10,20.41,20.41,20.31,20.37,112100,8.47584480809774,8.47584480809774,8.43431690604924,8.45923364727834,269938.9915462,0.0,1.0
2014-09-11,20.41,20.41,20.28,20.36,116800,8.47584480809774,8.47584480809774,8.42185853543469,8.45508085707349,281256.683430831,0.0,1.0
2014-09-12,20.32,20.42,20.3,20.36,100900,8.43846969625409,8.47999759830259,8.43016411584439,8.45508085707349,242969.172587079,0.0,1.0
2014-09-15,20.28,20.33,20.25,20.31,100700,8.42185853543469,8.44262248645894,8.40940016482014,8.43431690604924,242487.568677095,0.0,1.0
2014-09-16,20.46,20.4799,20.27,20.28,95300,8.49660875912198,8.50487281162964,8.41770574522984,8.42185853543469,229484.263107519,0.0,1.0
2014-09-17,20.52,20.52,20.42,20.49,79200,8.52152550035108,8.52152550035108,8.47999759830259,8.50906712973653,190715.148353783,0.0,1.0
2014-09-18,20.642,20.67,20.51,20.52,102100,8.57218954085024,8.58381735342382,8.51737271014623,8.52152550035108,245858.796046985,0.0,1.0
2014-09-19,20.61,20.64,20.5301,20.59,111800,8.60698992276688,8.6195182923779,8.57362269836955,8.59863767635954,267712.40824914,0.1158,1.0
2014-09-22,20.4,20.57,20.374,20.54,94005,8.51929133548978,8.5902854299522,8.50843341516024,8.57775706034118,225101.11750859,0.0,1.0
2014-09-23,20.31,20.44,20.3,20.37,65415,8.48170622665674,8.53599582830447,8.47753010345307,8.50676296587877,156640.493610174,0.0,1.0
2014-09-24,20.45,20.46,20.285,20.37,80099,8.54017195150814,8.54434807471181,8.47126591864756,8.50676296587877,191802.291487906,0.0,1.0
2014-09-25,20.24,20.43,20.19,20.43,98419,8.45247336423104,8.5318197051008,8.43159274821268,8.5318197051008,235670.729047156,0.0,1.0
2014-09-26,20.34,20.4,20.15,20.24,91686,8.49423459626775,8.51929133548978,8.414888255398,8.45247336423104,219548.120417984,0.0,1.0
2014-09-29,20.27,20.3,20.092,20.17,167121,8.46500173384205,8.47753010345307,8.3906667408167,8.42324050180534,400182.159025085,0.0,1.0
2014-09-30,20.19,20.32,20.14,20.32,164193,8.43159274821268,8.48588234986041,8.41071213219433,8.48588234986041,393170.871624786,0.0,1.0
2014-10-01,20.01,20.17,19.98,20.17,102004,8.3564225305466,8.42324050180534,8.34389416093558,8.42324050180534,244255.245894859,0.0,1.0
2014-10-02,19.82,20.0,19.59,20.0,180979,8.27707618967684,8.35224640734292,8.18102535599239,8.35224640734292,433366.04590806,0.0,1.0
2014-10-03,19.93,20.04,19.83,19.86,131690,8.32301354491722,8.36895090015761,8.28125231288051,8.29378068249152,315340.31343765,0.0,1.0
2014-10-06,19.97,20.09,19.93,20.04,155861,8.33971803773191,8.38983151617597,8.32301354491722,8.36895090015761,373219.352970655,0.0,1.0
2014-10-07,19.86,19.98,19.82,19.9,112418,8.29378068249152,8.34389416093558,8.27707618967684,8.31048517530621,269192.249647154,0.0,1.0
2014-10-08,20.21,20.227,19.8,19.8,122234,8.43994499462002,8.44704440406627,8.26872394326949,8.26872394326949,292697.303308814,0.0,1.0
2014-10-09,19.83,20.2,19.8,20.2,127540,8.28125231288051,8.43576887141635,8.26872394326949,8.43576887141635,305402.867156487,0.0,1.0
2014-10-10,19.41,19.85,19.38,19.75,166985,8.10585513832631,8.28960455928785,8.09332676871529,8.24784332725114,399856.498134907,0.0,1.0
2014-10-13,19.1,19.49,19.07,19.41,271672,7.97639531901249,8.13926412395568,7.96386694940148,8.10585513832631,650536.362914672,0.0,1.0
2014-10-14,19.04,19.25,18.94,19.19,205056,7.95133857979046,8.03903716706756,7.90957734775375,8.01398042784554,491019.996296383,0.0,1.0
2014-10-15,18.89,18.97,18.48,18.77,377498,7.88869673173539,7.92210571736476,7.71747568038486,7.83858325329133,903943.637649676,0.0,1.0
2014-10-16,19.25,19.26,18.59,18.71,380764,8.03903716706756,8.04321329027124,7.76341303562525,7.81352651406931,911764.288144683,0.0,1.0
2014-10-17,19.46,19.77,19.31,19.57,198693,8.12673575434466,8.25619557365848,8.06409390628959,8.17267310958505,475783.376853724,0.0,1.0
2014-10-20,19.55,19.55,19.399,19.4,134085,8.16432086317771,8.16432086317771,8.10126140280227,8.10167901512264,321075.297496296,0.0,1.0
2014-10-21,19.95,19.97,19.61,19.64,182566,8.33136579132457,8.33971803773191,8.18937760239974,8.20190597201075,437166.221148591,0.0,1.0
2014-10-22,19.8,19.98,19.79,19.89,115713,8.31716697243208,8.39277758127237,8.31296638305207,8.35497227685223,275468.48675686,0.116,1.0
2014-10-23,20.03,20.09,19.98,19.98,127099,8.41378052817246,8.43898406445255,8.39277758127237,8.39277758127237,302574.2068593,0.0,1.0
2014-10-24,20.11,20.11,19.97,20.06,72954,8.44738524321258,8.44738524321258,8.38857699189236,8.4263822963125,173675.628346512,0.0,1.0
2014-10-27,20.01,20.06,19.9501,20.02,134990,8.40537934941242,8.4263822963125,8.38021781902613,8.40957993879244,321359.665960683,0.0,1.0
2014-10-28,20.19,20.2,20.07,20.08,148735,8.48098995825272,8.48519054763273,8.43058288569252,8.43478347507254,354081.264661547,0.0,1.0
2014-10-29,20.14,20.26,20.033,20.22,138997,8.45998701135263,8.51039408391283,8.41504070498646,8.49359172639276,330898.803537574,0.0,1.0
2014-10-30,20.16,20.25,20.06,20.11,118445,8.46838819011267,8.50619349453281,8.4263822963125,8.44738524321258,281972.335985726,0.0,1.0
2014-10-31,20.31,20.4,20.27,20.38,151004,8.53139703081291,8.56920233523305,8.51459467329284,8.56080115647302,359482.887611875,0.0,1.0
2014-11-03,20.43,20.45,20.32,20.32,118029,8.5818041033731,8.59020528213314,8.53559762019293,8.53559762019293,280981.99876786,0.0,1.0
2014-11-04,20.2,20.39,20.12,20.38,322654,8.48519054763273,8.56500174585304,8.4515858325926,8.56080115647302,768116.020896942,0.0,1.0
2014-11-05,20.33,20.36,20.27,20.31,161506,8.53979820957294,8.55239997771299,8.51459467329284,8.53139703081291,384484.141126351,0.0,1.0
2014-11-06,20.42,20.46,20.3,20.32,145608,8.57760351399309,8.59440587151315,8.52719644143289,8.53559762019293,346637.071199371,0.0,1.0
2014-11-07,20.4,20.49,20.34,20.44,110753,8.56920233523305,8.6070076396532,8.54399879895296,8.58600469275312,263660.619928465,0.0,1.0
2014-11-10,20.54,20.55,20.39,20.39,114066,8.62801058655328,8.6322111759333,8.56500174585304,8.56500174585304,271547.608396706,0.0,1.0
2014-11-11,20.65,20.65,20.5,20.54,114567,8.67421706973346,8.67421706973346,8.61120822903322,8.62801058655328,272740.298171106,0.0,1.0
2014-11-12,20.61,20.63,20.55,20.61,87037,8.6574147122134,8.66581589097343,8.6322111759333,8.6574147122134,207201.876036891,0.0,1.0
2014-11-13,20.55,20.647,20.5,20.61,114723,8.6322111759333,8.67295689291945,8.61120822903322,8.6574147122134,273111.674627805,0.0,1.0
2014-11-14,20.44,20.55,20.41,20.53,78704,8.58600469275312,8.6322111759333,8.57340292461307,8.62380999717327,187364.183641526,0.0,1.0
2014-11-17,20.46,20.46,20.35,20.41,161691,8.59440587151315,8.59440587151315,8.54819938833297,8.57340292461307,384924.555514103,0.0,1.0
2014-11-18,20.55,20.58,20.44,20.45,109226,8.6322111759333,8.64481294407335,8.58600469275312,8.59020528213314,260025.415765772,0.0,1.0
2014-11-19,20.45,20.47,20.34,20.44,104029,8.63884810715372,8.64729685835876,8.592379975526,8.6346237315512,246258.878916777,0.1158,1.0
2014-11-20,20.52,20.52,20.35,20.35,124715,8.66841873637136,8.66841873637136,8.59660435112852,8.59660435112852,295227.062493208,0.0,1.0
2014-11-21,20.57,20.7,20.55,20.65,133336,8.68954061438397,8.74445749721673,8.68109186317893,8.72333561920413,315634.81220859,0.0,1.0
2014-11-24,20.59,20.64,20.56,20.6,166016,8.69798936558901,8.71911124360161,8.68531623878145,8.70221374119153,392995.35747001,0.0,1.0
2014-11-25,20.67,20.68,20.59,20.62,108775,8.73178437040917,8.73600874601169,8.69798936558901,8.71066249239657,257493.675361413,0.0,1.0
2014-11-26,20.79,20.79,20.6894,20.71,113026,8.78247687763941,8.78247687763941,8.73997965907806,8.74868187281925,267556.701001141,0.0,1.0
2014-11-28,20.73,20.79,20.69,20.79,51567,8.75713062402429,8.78247687763941,8.74023312161421,8.78247687763941,122070.111306477,0.0,1.0
2014-12-01,20.44,20.68,20.41,20.63,136954,8.6346237315512,8.73600874601169,8.62195060474364,8.71488686799909,324199.391546284,0.0,1.0
2014-12-02,20.56,20.568,20.41,20.41,91476,8.68531623878145,8.68869573926346,8.62195060474364,8.62195060474364,216543.244747052,0.0,1.0
2014-12-03,20.63,20.63,20.52,20.52,95551,8.71488686799909,8.71488686799909,8.66841873637136,8.66841873637136,226189.640767257,0.0,1.0
2014-12-04,20.56,20.625,20.5,20.57,116192,8.68531623878145,8.71277468019783,8.65996998516633,8.68954061438397,275051.299725059,0.0,1.0
2014-12-05,20.56,20.58,20.52,20.52,93442,8.68531623878145,8.69376498998649,8.66841873637136,8.66841873637136,221197.186974223,0.0,1.0
2014-12-08,20.48,20.57,20.4198,20.5,95661,8.65152123396128,8.68954061438397,8.62609049283411,8.65996998516633,226450.034279459,0.0,1.0
2014-12-09,20.42,20.42,20.27,20.34,150389,8.62617498034616,8.62617498034616,8.56280934630836,8.592379975526,356002.908241118,0.0,1.0
2014-12-10,20.13,20.358,20.1,20.31,143948,8.50366808787308,8.59998385161054,8.49099496106552,8.57970684871844,340755.684494826,0.0,1.0
2014-12-11,20.45,20.519,20.16,20.21,288117,8.63884810715372,8.66799629881111,8.51634121468064,8.53746309269324,682034.523227804,0.0,1.0
2014-12-12,20.23,20.47,20.21,20.45,216090,8.54591184389828,8.64729685835876,8.53746309269324,8.63884810715372,511531.218651784,0.0,1.0
2014-12-15,20.06,20.36,20.0,20.31,206077,8.47409745865544,8.60082872673104,8.44875120504032,8.57970684871844,487828.307400174,0.0,1.0
2014-12-16,19.87,20.14,19.85,20.0,234819,8.39383432220755,8.5078924634756,8.38538557100252,8.44875120504032,555866.764924769,0.0,1.0
2014-12-17,20.18,20.18,19.86,19.86,153024,8.52478996588568,8.52478996588568,8.38960994660503,8.38960994660503,362240.516465225,0.0,1.0
2014-12-18,20.6,20.62,20.32,20.32,136107,8.70221374119153,8.71066249239657,8.58393122432096,8.58393122432096,322194.361502329,0.0,1.0
2014-12-19,20.76,20.8,20.66,20.66,165050,8.76980375083185,8.78670125324193,8.72755999480665,8.72755999480665,390708.628990129,0.0,1.0
2014-12-22,20.59,20.71,20.59,20.71,153289,8.74690763506619,8.79788524148717,8.74690763506619,8.79788524148717,360838.440473153,0.1158,1.0
2014-12-23,20.85,20.91,20.6,20.6,212772,8.85735911564498,8.88284791885547,8.75115576893461,8.75115576893461,500859.922475544,0.0,1.0
2014-12-24,20.94,20.98,20.85,20.93,99233,8.89559232046071,8.91258485593437,8.85735911564498,8.8913441865923,233591.979616753,0.0,1.0
2014-12-26,20.74,20.88,20.73,20.88,125392,8.81062964309241,8.87010351725022,8.806381509224,8.87010351725022,295169.605958742,0.0,1.0
2014-12-29,20.66,20.75,20.6,20.73,165897,8.77664457214509,8.81487777696083,8.75115576893461,8.806381509224,390517.354534081,0.0,1.0
2014-12-30,20.69,20.73,20.543,20.66,149621,8.78938897375034,8.806381509224,8.72694140588464,8.77664457214509,352204.060970022,0.0,1.0
2014-12-31,20.8,20.86,20.72,20.82,196058,8.8361184463029,8.86160724951339,8.80213337535558,8.84461471403973,461515.587956641,0.0,1.0
2015-01-02,20.54,20.86,20.472,20.86,217675,8.72566696572412,8.86160724951339,8.6967796554189,8.86160724951339,512401.460835373,0.0,1.0
2015-01-05,20.11,20.53,19.92,20.5,299254,8.54299720938228,8.7214188318557,8.4622826658824,8.70867443025046,704436.369637436,0.0,1.0
2015-01-06,20.09,20.2299,19.97,20.18,213321,8.53450094164545,8.59393233446457,8.48352333522447,8.57273414646118,502152.254631275,0.0,1.0
2015-01-07,20.13,20.29,20.12,20.28,319613,8.55149347711911,8.61946361901374,8.54724534325069,8.61521548514533,752360.942239468,0.0,1.0
2015-01-08,20.34,20.41,20.26,20.27,467664,8.64070428835582,8.67044122543472,8.6067192174085,8.61096735127692,1100869.26280057,0.0,1.0
2015-01-09,20.35,20.38,20.26,20.38,187984,8.64495242222423,8.65769682382948,8.6067192174085,8.65769682382948,442509.595560707,0.0,1.0
2015-01-12,20.33,20.38,20.12,20.38,150517,8.6364561544874,8.65769682382948,8.54724534325069,8.65769682382948,354313.222375367,0.0,1.0
2015-01-13,20.27,20.563,20.141,20.44,229703,8.61096735127692,8.73543767362147,8.55616642437436,8.68318562703997,540715.069522305,0.0,1.0
2015-01-14,20.15,20.15,19.96,19.97,154970,8.55998974485594,8.55998974485594,8.47927520135605,8.48352333522447,364795.472082958,0.0,1.0
2015-01-15,20.11,20.22,20.02,20.22,152573,8.54299720938228,8.58972668193484,8.50476400456654,8.58972668193484,359152.994528703,0.0,1.0
2015-01-16,20.45,20.45,20.15,20.15,161254,8.68743376090838,8.68743376090838,8.55998974485594,8.55998974485594,379587.849617767,0.0,1.0
2015-01-20,20.5,20.5204,20.3332,20.46,130370,8.70867443025046,8.71734062334202,8.6378155573253,8.6916818947768,306887.692427278,0.0,1.0
2015-01-21,20.58,20.58,20.43,20.51,134301,8.74265950119777,8.74265950119777,8.67893749317155,8.71292256411887,316141.167298273,0.0,1.0
2015-01-22,20.8,20.8297,20.56,20.61,136867,8.8361184463029,8.84873540389209,8.73416323346095,8.75540390280302,322181.466590813,0.0,1.0
2015-01-23,20.79,20.89,20.78,20.82,112493,8.83187031243449,8.87435165111864,8.82762217856607,8.84461471403973,264805.685236034,0.0,1.0
2015-01-26,20.72,20.81,20.65,20.76,118125,8.80213337535558,8.84036658017132,8.77239643827668,8.81912591082924,278063.271212489,0.0,1.0
2015-01-27,20.64,20.73,20.51,20.58,154674,8.76814830440827,8.806381509224,8.71292256411887,8.74265950119777,364098.695547263,0.0,1.0
2015-01-28,20.48,20.83,20.47,20.81,170815,8.70017816251363,8.84886284790815,8.69593002864521,8.84036658017132,402094.202515651,0.0,1.0
2015-01-29,20.6,20.6,20.38,20.52,96815,8.75115576893461,8.75115576893461,8.65769682382948,8.71717069798729,227900.06859206,0.0,1.0
2015-01-30,20.32,20.56,20.32,20.48,79435,8.63220802061899,8.73416323346095,8.63220802061899,8.70017816251363,186987.986867844,0.0,1.0
2015-02-02,20.49,20.5099,20.25,20.38,146887,8.70442629638204,8.71288008278019,8.60247108354009,8.65769682382948,345768.29391398,0.0,1.0
2015-02-03,20.76,20.83,20.59,20.59,208561,8.81912591082924,8.84886284790815,8.74690763506619,8.74690763506619,490947.334665379,0.0,1.0
2015-02-04,20.58,20.7323,20.55,20.72,157103,8.74265950119777,8.80735858001373,8.72991509959253,8.80213337535558,369816.500294567,0.0,1.0
2015-02-05,20.82,20.82,20.65,20.68,165558,8.84461471403973,8.84461471403973,8.77239643827668,8.78514083988192,389719.357082728,0.0,1.0
2015-02-06,20.72,20.9,20.66,20.82,243963,8.80213337535558,8.87859978498705,8.77664457214509,8.84461471403973,574282.749924338,0.0,1.0
2015-02-09,20.68,20.77,20.66,20.66,157499,8.78514083988192,8.82337404469766,8.77664457214509,8.77664457214509,370748.674308536,0.0,1.0
2015-02-10,20.91,20.91,20.75,20.75,127351,8.88284791885547,8.88284791885547,8.81487777696083,8.81487777696083,299781.042558152,0.0,1.0
2015-02-11,20.84,20.9,20.77,20.84,98969,8.85311098177656,8.87859978498705,8.82337404469766,8.85311098177656,232970.530274106,0.0,1.0
2015-02-12,20.86,20.96,20.86,20.89,161848,8.86160724951339,8.90408858819754,8.86160724951339,8.87435165111864,380986.110638721,0.0,1.0
2015-02-13,20.89,20.98,20.84,20.93,158374,8.87435165111864,8.91258485593437,8.85311098177656,8.8913441865923,372808.402243443,0.0,1.0
2015-02-17,20.73,20.8764,20.691,20.85,141186,8.806381509224,8.86857418905759,8.78981378713718,8.85735911564498,332348.283677515,0.0,1.0
2015-02-18,20.65,20.69,20.56,20.58,110922,8.82158982847292,8.83867765380653,8.78314222147231,8.79168613413912,259651.530453951,0.1158,1.0
2015-02-19,20.65,20.74,20.59,20.63,127688,8.82158982847292,8.86003743547353,8.79595809047252,8.81304591580612,298898.186298517,0.0,1.0
2015-02-20,20.71,20.71,20.6,20.6,149038,8.84722156647333,8.84722156647333,8.80023004680592,8.80023004680592,348875.288903878,0.0,1.0
2015-02-23,20.78,20.86,20.6901,20.73,143119,8.87712526080714,8.91130091147434,8.83872037336986,8.85576547914013,335019.810200312,0.0,1.0
2015-02-24,20.98,21.0099,20.7861,20.79,165226,8.96256438747515,8.97533753691202,8.87973115417051,8.88139721714054,386768.934663858,0.0,1.0
2015-02-25,20.95,21.05,20.92,20.98,114636,8.94974851847495,8.99246808180896,8.93693264947475,8.96256438747515,268345.439544176,0.0,1.0
2015-02-26,20.9,20.965,20.81,20.92,133700,8.92838873680795,8.95615645297505,8.88994112980734,8.93693264947475,312971.363856523,0.0,1.0
2015-02-27,20.95,20.99,20.89,20.93,122717,8.94974851847495,8.96683634380855,8.92411678047455,8.94120460580815,287261.831401503,0.0,1.0
2015-03-02,20.95,21.0003,20.92,20.94,138620,8.94974851847495,8.97123645883196,8.93693264947475,8.94547656214155,324488.335510779,0.0,1.0
2015-03-03,20.93,20.95,20.86,20.95,116116,8.94120460580815,8.94974851847495,8.91130091147434,8.94974851847495,271809.894432042,0.0,1.0
2015-03-04,20.93,20.95,20.82,20.9,92647,8.94120460580815,8.94974851847495,8.89421308614074,8.92838873680795,216872.5351325,0.0,1.0
2015-03-05,21.02,21.02,20.9485,20.96,72907,8.97965221280876,8.97965221280876,8.94910772502494,8.95402047480835,170664.197641642,0.0,1.0
2015-03-06,20.79,20.94,20.76,20.93,113406,8.88139721714054,8.94547656214155,8.86858134814034,8.94120460580815,265466.196630612,0.0,1.0
2015-03-09,20.79,20.82,20.75,20.76,125464,8.88139721714054,8.89421308614074,8.86430939180693,8.86858134814034,293692.140575129,0.0,1.0
2015-03-10,20.55,20.74,20.54,20.7,121512,8.77887026513891,8.86003743547353,8.77459830880551,8.84294961013993,284441.109685369,0.0,1.0
2015-03-11,20.55,20.6,20.51,20.56,104065,8.77887026513891,8.80023004680592,8.76178243980531,8.78314222147231,243600.336422805,0.0,1.0
2015-03-12,20.71,20.71,20.6,20.6,82821,8.84722156647333,8.84722156647333,8.80023004680592,8.80023004680592,193871.363694548,0.0,1.0
2015-03-13,20.54,20.72,20.41,20.66,100009,8.77459830880551,8.85149352280673,8.7190628764713,8.82586178480632,234105.857351735,0.0,1.0
2015-03-16,20.68,20.7399,20.58,20.58,138744,8.83440569747313,8.8599947159102,8.79168613413912,8.79168613413912,324778.600650033,0.0,1.0
2015-03-17,20.65,20.7,20.6,20.67,144976,8.82158982847292,8.84294961013993,8.80023004680592,8.83013374113973,339366.764745425,0.0,1.0
2015-03-18,20.88,20.95,20.5,20.64,126724,8.91984482414114,8.94974851847495,8.75751048347191,8.81731787213952,296641.60892561,0.0,1.0
2015-03-19,20.78,20.8499,20.71,20.79,112396,8.87712526080714,8.90698623557761,8.84722156647333,8.88139721714054,263101.940254433,0.0,1.0
2015-03-20,20.76,20.81,20.68,20.76,160247,8.91805060248112,8.93952952975106,8.8836843188492,8.91805060248112,373033.061628341,0.1158,1.0
2015-03-23,20.74,20.82,20.67,20.76,109995,8.90945903157314,8.94382531520505,8.87938853339521,8.91805060248112,256053.290319378,0.0,1.0
2015-03-24,20.69,20.767,20.67,20.74,91453,8.88798010430319,8.92105765229891,8.87938853339521,8.90945903157314,212890.054635011,0.0,1.0
2015-03-25,20.49,20.71,20.47,20.69,102847,8.80206439522341,8.89657167521117,8.79347282431543,8.88798010430319,239413.725619138,0.0,1.0
2015-03-26,20.52,20.58,20.41,20.44,121331,8.81495175158538,8.84072646430931,8.7676981115915,8.78058546795347,282441.945249697,0.0,1.0
2015-03-27,20.49,20.53,20.45,20.49,53794,8.80206439522341,8.81924753703937,8.78488125340746,8.80206439522341,125225.062043189,0.0,1.0
2015-03-30,20.61,20.68,20.53,20.53,105049,8.85361382067128,8.8836843188492,8.81924753703937,8.81924753703937,244539.679937818,0.0,1.0
2015-03-31,20.61,20.62,20.51,20.6,140183,8.85361382067128,8.85790960612527,8.81065596613139,8.84931803521729,326326.818463033,0.0,1.0
2015-04-01,20.55,20.59,20.47,20.59,107885,8.82783910794735,8.8450222497633,8.79347282431543,8.8450222497633,251141.499396391,0.0,1.0
2015-04-02,20.45,20.5599,20.45,20.45,230047,8.78488125340746,8.8320919355468,8.78488125340746,8.78488125340746,535517.898796326,0.0,1.0
2015-04-06,20.62,20.66,20.34,20.36,128298,8.85790960612527,8.87509274794123,8.73762761341358,8.74621918432156,298660.166747539,0.0,1.0
2015-04-07,20.63,20.73,20.59,20.59,85956,8.86220539157926,8.90516324611915,8.8450222497633,8.8450222497633,200093.791742283,0.0,1.0
2015-04-08,20.66,20.74,20.61,20.68,86921,8.87509274794123,8.90945903157314,8.85361382067128,8.8836843188492,202340.179534076,0.0,1.0
2015-04-09,20.68,20.72,20.6002,20.7,121085,8.8836843188492,8.90086746066516,8.84940395092637,8.89227588975718,281869.290952515,0.0,1.0
2015-04-10,20.74,20.77,20.69,20.69,117440,8.90945903157314,8.9223463879351,8.88798010430319,8.88798010430319,273384.230329631,0.0,1.0
2015-04-13,20.67,20.8,20.65,20.74,81254,8.87938853339521,8.93523374429707,8.87079696248724,8.90945903157314,189148.179931913,0.0,1.0
2015-04-14,20.77,20.78,20.62,20.71,82114,8.9223463879351,8.92664217338909,8.85790960612527,8.89657167521117,191150.142109054,0.0,1.0
2015-04-15,20.86,20.89,20.7954,20.82,92404,8.96100845702101,8.97389581338297,8.93325768298824,8.94382531520505,215103.85234485,0.0,1.0
2015-04-16,20.84,20.901,20.8,20.81,79015,8.95241688611303,8.97862117738236,8.93523374429707,8.93952952975106,183936.094682355,0.0,1.0
2015-04-17,20.63,20.7589,20.58,20.74,114227,8.86220539157926,8.91757806608118,8.84072646430931,8.90945903157314,265904.806521311,0.0,1.0
2015-04-20,20.72,20.8,20.7,20.7,89298,8.90086746066516,8.93523374429707,8.89227588975718,8.89227588975718,207873.509877174,0.0,1.0
2015-04-21,20.66,20.72,20.61,20.72,76229,8.92483794349842,8.95075712436046,8.90323862611338,8.95075712436046,176461.595153924,0.1158,1.0
2015-04-22,20.63,20.66,20.58,20.64,97093,8.91187835306739,8.92483794349842,8.89027903568235,8.9161982165444,224759.417784308,0.0,1.0
2015-04-23,20.64,20.65,20.5698,20.63,106779,8.9161982165444,8.92051808002141,8.88587277493581,8.91187835306739,247181.42267301,0.0,1.0
2015-04-24,20.62,20.69,20.6,20.67,114992,8.90755848959039,8.93779753392944,8.89891876263637,8.92915780697543,266193.597580187,0.0,1.0
2015-04-27,20.5,20.7,20.4701,20.66,100274,8.85572012786629,8.94211739740645,8.84280373607004,8.92483794349842,232123.076420583,0.0,1.0
2015-04-28,20.58,20.6155,20.41,20.45,137704,8.89027903568235,8.90561455102573,8.81684135657322,8.83412081048125,318769.333181283,0.0,1.0
2015-04-29,20.63,20.63,20.52,20.55,112709,8.91187835306739,8.91187835306739,8.86435985482031,8.87731944525133,260908.708342018,0.0,1.0
2015-04-30,20.49,20.63,20.41,20.63,158496,8.85140026438928,8.91187835306739,8.81684135657322,8.91187835306739,366900.483877742,0.0,1.0
2015-05-01,20.62,20.62,20.52,20.53,130297,8.90755848959039,8.90755848959039,8.86435985482031,8.86867971829731,301622.957978865,0.0,1.0
2015-05-04,20.66,20.7599,20.62,20.63,147176,8.92483794349842,8.96799337963373,8.90755848959039,8.91187835306739,340695.952044156,0.0,1.0
2015-05-05,20.53,20.68,20.51,20.65,93404,8.86867971829731,8.93347767045243,8.8600399913433,8.92051808002141,216219.79605868,0.0,1.0
2015-05-06,20.41,20.6,20.35,20.6,134863,8.81684135657322,8.89891876263637,8.79092217571117,8.89891876263637,312192.736455203,0.0,1.0
2015-05-07,20.46,20.47,20.37,20.43,96713,8.83844067395826,8.84276053743527,8.79956190266519,8.82548108352723,223879.760355265,0.0,1.0
2015-05-08,20.65,20.68,20.59,20.59,125281,8.92051808002141,8.93347767045243,8.89459889915936,8.89459889915936,290011.479915502,0.0,1.0
2015-05-11,20.56,20.6799,20.55,20.63,105402,8.88163930872834,8.93343447181766,8.87731944525133,8.91187835306739,243993.821936716,0.0,1.0
2015-05-12,20.59,20.6,20.39,20.49,99557,8.89459889915936,8.89891876263637,8.8082016296192,8.85140026438928,230463.301745258,0.0,1.0
2015-05-13,20.5,20.647,20.49,20.62,97957,8.85572012786629,8.91922212097831,8.85140026438928,8.90755848959039,226759.480991394,0.0,1.0
2015-05-14,20.81,20.81,20.59,20.59,156460,8.98963589565354,8.98963589565354,8.89459889915936,8.89459889915936,362187.37196845,0.0,1.0
2015-05-15,20.77,20.8,20.73,20.75,73164,8.9723564417455,8.98531603217653,8.95507698783747,8.96371671479149,169366.463522304,0.0,1.0
2015-05-18,20.87,20.87,20.7123,20.73,119176,9.01555507651558,9.01555507651558,8.94743082948317,8.95507698783747,275879.088851541,0.0,1.0
2015-05-19,20.78,20.84,20.76,20.83,93435,8.97667630522251,9.00259548608456,8.9680365782685,8.99827562260755,216291.557585787,0.0,1.0
2015-05-20,20.73,20.78,20.68,20.68,69988,9.00510100690122,9.02682098038627,8.98338103341618,8.98338103341618,161114.377161135,0.1158,1.0
2015-05-21,20.77,20.81,20.69,20.73,91018,9.02247698568926,9.0398529644773,8.98772502811319,9.00510100690122,209526.038470198,0.0,1.0
2015-05-22,20.77,20.79,20.7,20.7,61239,9.02247698568926,9.03116497508328,8.9920690228102,8.9920690228102,140973.929001697,0.0,1.0
2015-05-26,20.59,20.74,20.54,20.71,110071,8.94428508114309,9.00944500159823,8.92256510765804,8.99641301750721,253386.589251061,0.0,1.0
2015-05-27,20.69,20.72,20.59,20.62,87901,8.98772502811319,9.00075701220421,8.94428508114309,8.95731706523412,202350.615346072,0.0,1.0
2015-05-28,20.68,20.68,20.6,20.64,64338,8.98338103341618,8.98338103341618,8.9486290758401,8.96600505462814,148107.915611149,0.0,1.0
2015-05-29,20.65,20.71,20.58,20.71,118588,8.97034904932515,8.99641301750721,8.93994108644608,8.99641301750721,272992.966776943,0.0,1.0
2015-06-01,20.65,20.73,20.59,20.65,87904,8.97034904932515,9.00510100690122,8.94428508114309,8.97034904932515,202357.521431851,0.0,1.0
2015-06-02,20.65,20.685,20.51,20.61,86134,8.97034904932515,8.98555303076468,8.90953312356701,8.95297307053711,198282.930822387,0.0,1.0
2015-06-03,20.62,20.6851,20.59,20.64,78471,8.95731706523412,8.98559647071165,8.94428508114309,8.96600505462814,180642.485714857,0.0,1.0
2015-06-04,20.42,20.65,20.41,20.54,106927,8.87043717129392,8.97034904932515,8.86609317659691,8.92256510765804,246149.011354928,0.0,1.0
2015-06-05,20.4,20.46,20.3301,20.37,118868,8.8617491818999,8.88781315008196,8.8313846589678,8.84871719780887,273637.53478296,0.0,1.0
2015-06-08,20.21,20.3699,20.19,20.33,155600,8.77921328265672,8.8486737578619,8.7705252932627,8.83134121902083,358195.649058018,0.0,1.0
2015-06-09,20.16,20.2201,20.11,20.16,194731,8.75749330917167,8.7836007173007,8.73577333568662,8.75749330917167,448276.329927487,0.0,1.0
2015-06-10,20.35,20.4,20.21,20.21,97409,8.84002920841485,8.8617491818999,8.77921328265672,8.77921328265672,224238.303207536,0.0,1.0
2015-06-11,20.46,20.47,20.37,20.42,84639,8.88781315008196,8.89215714477897,8.84871719780887,8.87043717129392,194841.398075974,0.0,1.0
2015-06-12,20.39,20.41,20.31,20.41,95155,8.85740518720289,8.86609317659691,8.82265322962681,8.86609317659691,219049.530759099,0.0,1.0
2015-06-15,20.298,20.33,20.18,20.27,75820,8.8174404359904,8.83134121902083,8.76618129856569,8.80527725083878,174539.807915032,0.0,1.0
2015-06-16,20.32,20.3499,20.22,20.24,142445,8.82699722432383,8.83998576846789,8.78355727735373,8.79224526674775,327912.462918184,0.0,1.0
2015-06-17,20.38,20.41,20.2801,20.35,92377,8.85306119250588,8.86609317659691,8.80966468548276,8.84002920841485,212654.495327973,0.0,1.0
2015-06-18,20.51,20.53,20.35,20.36,109370,8.90953312356701,8.91822111296103,8.84002920841485,8.84437320311186,251772.867207426,0.0,1.0
2015-06-19,20.37,20.42,20.14,20.35,88764,8.89902065640025,8.92086410425592,8.79854079626416,8.89028327725798,203182.209572644,0.1158,1.0
2015-06-22,20.42,20.5037,20.4,20.44,93320,8.92086410425592,8.95743003596631,8.91212672511365,8.92960148339819,213610.966127249,0.0,1.0
2015-06-23,20.42,20.47,20.37,20.44,79166,8.92086410425592,8.94270755211159,8.89902065640025,8.92960148339819,181212.234723851,0.0,1.0
2015-06-24,20.3,20.38,20.3,20.36,56167,8.86843982940231,8.90338934597138,8.86843982940231,8.89465196682911,128567.157463236,0.0,1.0
2015-06-25,20.2,20.35,20.17,20.35,97197,8.82475293369097,8.89028327725798,8.81164686497756,8.89028327725798,222485.480868733,0.0,1.0
2015-06-26,20.01,20.2,19.98,20.17,151949,8.74174783183942,8.82475293369097,8.72864176312602,8.81164686497756,347813.680797999,0.0,1.0
2015-06-29,19.5,19.88,19.49,19.86,205380,8.51894466371158,8.68495486741467,8.51457597414044,8.67621748827241,470118.090690252,0.0,1.0
2015-06-30,19.8,19.82,19.61,19.69,188668,8.6500053508456,8.65874272998787,8.56700024899405,8.60194976556313,431864.056550533,0.0,1.0
2015-07-01,19.99,19.99,19.7901,19.96,128211,8.73301045269715,8.73301045269715,8.64568034817018,8.71990438398375,293477.02076876,0.0,1.0
2015-07-02,20.02,20.05,19.88,19.98,205724,8.74611652141055,8.75922259012395,8.68495486741467,8.72864176312602,470905.512168475,0.0,1.0
2015-07-06,20.01,20.01,19.84,19.87,168797,8.74174783183942,8.74174783183942,8.66748010913014,8.68058617784354,386379.021103528,0.0,1.0
2015-07-07,20.07,20.07,19.79,20.05,165316,8.76795996926622,8.76795996926622,8.64563666127447,8.75922259012395,378410.95666837,0.0,1.0
2015-07-08,19.92,20.01,19.84,19.98,269796,8.70242962569921,8.74174783183942,8.66748010913014,8.72864176312602,617567.340519366,0.0,1.0
2015-07-09,20.0,20.1599,19.98,20.0,195348,8.73737914226828,8.80723448851072,8.72864176312602,8.73737914226828,447154.682929981,0.0,1.0
2015-07-10,20.2,20.24,20.13,20.24,145980,8.82475293369097,8.8422276919755,8.79417210669303,8.8422276919755,334150.544741275,0.0,1.0
2015-07-13,20.36,20.38,20.2839,20.31,132651,8.89465196682911,8.90338934597138,8.86140623919278,8.87280851897344,303640.251476057,0.0,1.0
2015-07-14,20.4,20.43,20.31,20.34,104651,8.91212672511365,8.92523279382705,8.87280851897344,8.88591458768684,239547.805574182,0.0,1.0
2015-07-15,20.45,20.5,20.4,20.42,132656,8.93397017296932,8.95581362082499,8.91212672511365,8.92086410425592,303651.696555683,0.0,1.0
2015-07-16,20.57,20.58,20.46,20.52,169207,8.98639444782293,8.99076313739406,8.93833886254045,8.96455099996726,387317.517632805,0.0,1.0
2015-07-17,20.56,20.6,20.5,20.59,147643,8.9820257582518,8.99950051653633,8.95581362082499,8.9951318269652,337957.178224661,0.0,1.0
2015-07-20,20.53,20.58,20.51,20.56,159091,8.96891968953839,8.99076313739406,8.96018231039613,8.9820257582518,364161.832534828,0.0,1.0
2015-07-21,20.48,20.53,20.39,20.51,173007,8.94707624168272,8.96891968953839,8.90775803554252,8.96018231039613,396015.77814806,0.0,1.0
2015-07-22,20.21,20.29,20.16,20.25,124746,8.89246762204354,8.9276678897211,8.87046745474507,8.91006775588232,283511.480407351,0.145,1.0
2015-07-23,20.22,20.32,20.13,20.25,230892,8.89686765550324,8.94086799010019,8.85726735436598,8.91006775588232,524750.555001475,0.0,1.0
2015-07-24,20.04,20.23,20.04,20.2,99429,8.81766705322873,8.90126768896293,8.81766705322873,8.88806758858385,225973.281591574,0.0,1.0
2015-07-27,19.94,20.0,19.9,19.99,108093,8.77366671863178,8.80006691938995,8.756066584793,8.79566688593025,245664.040944574,0.0,1.0
2015-07-28,20.18,20.2025,19.96,20.02,142756,8.87926752166446,8.88916759694877,8.78246678555117,8.80886698630934,324442.987326502,0.0,1.0
2015-07-29,20.24,20.2732,20.13,20.13,104694,8.90566772242263,8.92027583350882,8.85726735436598,8.85726735436598,237939.099688705,0.0,1.0
2015-07-30,20.31,20.32,20.16,20.19,79939,8.93646795664049,8.94086799010019,8.87046745474507,8.88366755512416,181678.163887285,0.0,1.0
2015-07-31,20.33,20.75,20.31,20.42,157994,8.94526802355988,9.13006942886707,8.93646795664049,8.98486832469714,359074.542153488,0.0,1.0
2015-08-03,20.25,20.37,20.2,20.33,124790,8.91006775588232,8.96286815739866,8.88806758858385,8.94526802355988,283611.479646909,0.0,1.0
2015-08-04,20.3,20.35,20.25,20.27,92598,8.9320679231808,8.95406809047928,8.91006775588232,8.91886782280171,210448.399650168,0.0,1.0
2015-08-05,20.39,20.48,20.3656,20.39,107349,8.97166822431805,9.01126852545531,8.9609321426764,8.97166822431805,243973.144712045,0.0,1.0
2015-08-06,20.29,20.37,20.21,20.36,153537,8.9276678897211,8.96286815739866,8.89246762204354,8.95846812393897,348945.073728243,0.0,1.0
2015-08-07,20.21,20.3,20.17,20.3,80537,8.89246762204354,8.9320679231808,8.87486748820477,8.9320679231808,183037.24446128,0.0,1.0
2015-08-10,20.35,20.37,20.25,20.25,69075,8.95406809047928,8.96286815739866,8.91006775588232,8.91006775588232,156987.442556377,0.0,1.0
2015-08-11,20.26,20.3034,20.21,20.22,168507,8.91446778934202,8.93356393455709,8.89246762204354,8.89686765550324,382967.54227792,0.0,1.0
2015-08-12,20.2,20.26,20.01,20.16,131365,8.88806758858385,8.91446778934202,8.80446695284965,8.87046745474507,298554.547830886,0.0,1.0
2015-08-13,20.1868,20.2272,20.12,20.2,117191,8.88225954441705,8.90003567959422,8.85286732090629,8.88806758858385,266341.156433215,0.0,1.0
2015-08-14,20.2,20.24,20.13,20.16,76825,8.88806758858385,8.90566772242263,8.85726735436598,8.87046745474507,174600.944978554,0.0,1.0
2015-08-17,20.28,20.32,20.11,20.16,153756,8.92326785626141,8.94086799010019,8.84846728744659,8.87046745474507,349442.797216044,0.0,1.0
2015-08-18,20.29,20.31,20.222,20.23,97636,8.9276678897211,8.93646795664049,8.89774766219518,8.90126768896293,221898.312579579,0.0,1.0
2015-08-19,20.22,20.24,20.11,20.22,165548,8.89686765550324,8.90566772242263,8.84846728744659,8.89686765550324,376242.593417633,0.0,1.0
2015-08-20,19.88,20.02,19.87,20.02,200478,8.81106700303919,8.87311677066622,8.80663487678011,8.87311677066622,452329.171781952,0.145,1.0
2015-08-21,19.2,19.77,19.18,19.75,287777,8.50968241742215,8.76231361418937,8.50081816490401,8.75344936167123,649297.838505446,0.0,1.0
2015-08-24,18.13,18.62,15.24,16.89,260596,8.03544490770123,8.25261909439586,6.75456041882883,7.48586125157605,587970.614479841,0.0,1.0
2015-08-25,18.4,18.65,18.31,18.55,270034,8.15511231669623,8.26591547317308,8.11522318036456,8.22159421058234,609265.134194114,0.0,1.0
2015-08-26,18.903,18.95,18.31,18.65,223226,8.37804826752765,8.3988792609453,8.11522318036456,8.26591547317308,503654.424426611,0.0,1.0
2015-08-27,19.22,19.32,19.0301,19.14,183682,8.5185466699403,8.56286793253104,8.43438059228049,8.48308965986771,414433.13945297,0.0,1.0
2015-08-28,19.43,19.47,19.21,19.25,138424,8.61162132138086,8.62934982641715,8.51411454368123,8.53184304871752,312319.622476007,0.0,1.0
2015-08-31,19.29,19.42,19.26,19.38,186161,8.54957155375382,8.60718919512178,8.5362751749766,8.58946069008549,420026.391664422,0.0,1.0
2015-09-01,18.82,19.01,18.7276,18.98,199753,8.34126161957734,8.42547201849975,8.3003087729435,8.41217563972253,450693.388057344,0.0,1.0
2015-09-02,18.97,19.02,18.8,19.02,121830,8.40774351346345,8.42990414475882,8.33239736705919,8.42990414475882,274879.353336502,0.0,1.0
2015-09-03,19.05,19.15,18.99,19.04,116301,8.44320052353604,8.48752178612678,8.4166077659816,8.43876839727697,262404.528214631,0.0,1.0
2015-09-04,18.78,18.85,18.7,18.85,139458,8.32353311454104,8.35455799835456,8.28807610446845,8.35455799835456,314652.58850531,0.0,1.0
2015-09-08,19.07,19.08,18.9367,19.02,98134,8.45206477605419,8.45649690231326,8.39298453302073,8.42990414475882,221415.17245608,0.0,1.0
2015-09-09,18.82,19.2353,18.81,19.22,134997,8.34126161957734,8.52532782311668,8.33682949331827,8.5185466699403,304587.442028792,0.0,1.0
2015-09-10,18.87,18.97,18.73,18.73,89086,8.36342225087271,8.40774351346345,8.30137248324567,8.30137248324567,201000.591572975,0.0,1.0
2015-09-11,18.91,18.96,18.791,18.83,95831,8.38115075590901,8.40331138720438,8.32840845342603,8.34569374583641,216219.020845361,0.0,1.0
2015-09-14,18.78,18.94,18.72,18.92,125620,8.32353311454104,8.39444713468623,8.2969403569866,8.38558288216808,283430.553772727,0.0,1.0
2015-09-15,18.87,18.9696,18.7793,18.78,101102,8.36342225087271,8.40756622841309,8.32322286570291,8.32353311454104,228111.732586612,0.0,1.0
2015-09-16,18.94,19.03,18.86,18.92,182808,8.39444713468623,8.4343362710179,8.35899012461364,8.38558288216808,412461.173969787,0.0,1.0
2015-09-17,19.2,19.3,18.89,18.91,200862,8.50968241742215,8.55400368001289,8.37228650339086,8.38115075590901,453195.573092641,0.0,1.0
2015-09-18,19.06,19.165,19.01,19.06,141903,8.44763264979512,8.49416997551539,8.42547201849975,8.44763264979512,320169.128100711,0.0,1.0
2015-09-21,18.81,18.97,18.79,18.97,125576,8.40109532407484,8.47255599668792,8.39216273999821,8.47255599668792,281163.880289636,0.145,1.0
2015-09-22,18.59,18.65,18.49,18.64,152864,8.30283689923186,8.32963465146176,8.25817397884869,8.32516835942345,342261.541987282,0.0,1.0
2015-09-23,18.52,18.73,18.51,18.6,109713,8.27157285496364,8.3653649877683,8.26710656292532,8.30730319127018,245646.722289425,0.0,1.0
2015-09-24,18.64,18.65,18.3601,18.47,231256,8.32516835942345,8.32963465146176,8.20015684527094,8.24924139477205,517780.74074871,0.0,1.0
2015-09-25,18.6301,18.82,18.57,18.8,114922,8.32074673030551,8.40556161611316,8.29390431515523,8.39662903203652,257309.640780448,0.0,1.0
2015-09-28,18.2,18.5401,18.15,18.54,145171,8.12865150973748,8.28055010196066,8.1063200495459,8.28050543904027,325036.962998716,0.0,1.0
2015-09-29,18.09,18.29,18.031,18.18,118112,8.07952229731599,8.16884813808234,8.05317117428992,8.11971892566085,264452.030871898,0.0,1.0
2015-09-30,18.38,18.46,18.28,18.31,178874,8.2090447664272,8.24477510273374,8.16438184604402,8.17778072215897,400497.76966083,0.0,1.0
2015-10-01,18.45,18.46,18.24,18.38,94407,8.24030881069542,8.24477510273374,8.14651667789075,8.2090447664272,211376.683813019,0.0,1.0
2015-10-02,18.57,18.57,18.16,18.25,166688,8.29390431515523,8.29390431515523,8.11078634158422,8.15098296992907,373213.391712738,0.0,1.0
2015-10-05,18.89,18.9,18.65,18.67,126028,8.43682566038138,8.44129195241969,8.32963465146176,8.3385672355384,282175.905468738,0.0,1.0
2015-10-06,18.99,18.99,18.87,18.87,106600,8.48148858076455,8.48148858076455,8.42789307630474,8.42789307630474,238676.734717424,0.0,1.0
2015-10-07,19.16,19.1799,19.036,19.05,94474,8.55741554541595,8.5663034665722,8.50203352414081,8.50828633299446,211526.696394877,0.0,1.0
2015-10-08,19.43,19.46,19.12,19.14,85366,8.67800543045051,8.69140430656546,8.53955037726268,8.54848296133931,191133.94123722,0.0,1.0
2015-10-09,19.51,19.6,19.44,19.53,116205,8.71373576675705,8.75393239510191,8.68247172248883,8.72266835083369,260182.269773342,0.0,1.0
2015-10-12,19.4278,19.5,19.37,19.49,77724,8.67702284620208,8.70926947471873,8.65120767822061,8.70480318268042,174023.550930366,0.0,1.0
2015-10-13,19.33,19.43,19.33,19.35,70830,8.63334251006734,8.67800543045051,8.63334251006734,8.64227509414398,158587.927955301,0.0,1.0
2015-10-14,19.14,19.36,19.07,19.32,136376,8.54848296133931,8.64674138618229,8.51721891707109,8.62887621802902,305345.012887649,0.0,1.0
2015-10-15,19.33,19.3727,19.15,19.16,112510,8.63334251006734,8.65241357707095,8.55294925337763,8.55741554541595,251909.187833559,0.0,1.0
2015-10-16,19.56,19.56,19.37,19.39,88732,8.73606722694864,8.73606722694864,8.65120767822061,8.66014026229724,198670.394230267,0.0,1.0
2015-10-19,19.61,19.6167,19.5,19.52,103415,8.75839868714022,8.7613911028059,8.70926947471873,8.71820205879537,231545.539594769,0.0,1.0
2015-10-20,19.69,19.72,19.55,19.55,116714,8.79412902344676,8.80752789956171,8.73160093491032,8.73160093491032,261321.917596711,0.0,1.0
2015-10-21,19.55,19.66,19.53,19.64,136387,8.79636216946592,8.84585576735038,8.78736333348693,8.83685693137139,303121.426634244,0.145,1.0
2015-10-22,19.83,19.87,19.63,19.65,149069,8.92234587317183,8.94034354512982,8.8323575133819,8.84135634936089,331307.294294471,0.0,1.0
2015-10-23,19.95,20.07,19.91,19.98,114769,8.97633888904579,9.03033190491975,8.9583412170878,8.98983714301428,255075.212545078,0.0,1.0
2015-10-26,19.83,19.95,19.83,19.93,62944,8.92234587317183,8.97633888904579,8.92234587317183,8.96734005306679,139893.648793989,0.0,1.0
2015-10-27,19.76,19.86,19.73,19.81,116228,8.89084994724535,8.93584412714032,8.87735169327686,8.91334703719283,258317.854156517,0.0,1.0
2015-10-28,19.8,19.85,19.72,19.81,90809,8.90884761920334,8.93134470915082,8.87285227528736,8.91334703719283,201823.880804102,0.0,1.0
2015-10-29,19.79,19.81,19.73,19.8,122743,8.90434820121384,8.91334703719283,8.87735169327686,8.90884761920334,272797.504669558,0.0,1.0
2015-10-30,19.94,19.98,19.76,19.78,166698,8.97183947105629,8.98983714301428,8.89084994724535,8.89984878322434,370487.917302053,0.0,1.0
2015-11-02,19.99,20.05,19.92,19.96,137444,8.99433656100377,9.02133306894075,8.9628406350773,8.98083830703528,305470.619357541,0.0,1.0
2015-11-03,20.16,20.19,19.9722,20.02,123165,9.07082666682522,9.08432492079371,8.98632759698247,9.00783481497226,273735.403751139,0.0,1.0
2015-11-04,20.07,20.1919,20.0501,20.15,112693,9.03033190491975,9.08517981021171,9.02137806312065,9.06632724883572,250461.282466018,0.0,1.0
2015-11-05,20.04,20.14,20.01,20.14,174567,9.01683365095126,9.06182783084622,9.00333539698277,9.06182783084622,387976.845910974,0.0,1.0
2015-11-06,19.88,20.03,19.82,19.99,161204,8.94484296311931,9.01233423296176,8.91784645518233,8.99433656100377,358277.449164118,0.0,1.0
2015-11-09,19.61,19.86,19.54,19.86,148352,8.8233586774029,8.93584412714032,8.79186275147642,8.93584412714032,329713.754859652,0.0,1.0
2015-11-10,19.75,19.75,19.55,19.55,101928,8.88635052925586,8.88635052925586,8.79636216946592,8.79636216946592,226535.965847003,0.0,1.0
2015-11-11,19.78,19.8399,19.72,19.77,96088,8.89984878322434,8.92680029698143,8.87285227528736,8.89534936523485,213556.509362558,0.0,1.0
2015-11-12,19.53,19.71,19.53,19.64,108857,8.78736333348693,8.86835285729787,8.78736333348693,8.83685693137139,241935.735364249,0.0,1.0
2015-11-13,19.34,19.55,19.28,19.5,146798,8.70187439168649,8.79636216946592,8.67487788374951,8.77386507951844,326259.974829373,0.0,1.0
2015-11-16,19.55,19.55,19.35,19.35,103159,8.79636216946592,8.79636216946592,8.70637380967599,8.70637380967599,229271.875253227,0.0,1.0
2015-11-17,19.6,19.67,19.52,19.56,110929,8.81885925941341,8.85035518533988,8.78286391549743,8.80086158745542,246540.775404621,0.0,1.0
2015-11-18,20.02,20.06,19.58,19.63,246208,9.00783481497226,9.02583248693025,8.80986042343441,8.8323575133819,547199.661322295,0.0,1.0
2015-11-19,19.76,19.93,19.74,19.93,128317,8.95609150809305,9.03314290264648,8.94702663814559,9.03314290264648,283108.308764911,0.145,1.0
2015-11-20,19.91,19.93,19.82,19.82,222633,9.02407803269902,9.03314290264648,8.98328611793544,8.98328611793544,491199.545697439,0.0,1.0
2015-11-23,19.82,19.92,19.78,19.92,107754,8.98328611793544,9.02861046767275,8.96515637804051,9.02861046767275,237739.759366679,0.0,1.0
2015-11-24,19.768,19.81,19.68,19.69,167233,8.95971745607204,8.97875368296171,8.9198320283032,8.92436446327693,368969.441303041,0.0,1.0
2015-11-25,19.8,19.8,19.72,19.74,70673,8.97422124798798,8.97422124798798,8.93796176819813,8.94702663814559,155927.223246667,0.0,1.0
2015-11-27,19.83,19.83,19.76,19.78,37734,8.98781855290917,8.98781855290917,8.95609150809305,8.96515637804051,83253.2628017732,0.0,1.0
2015-11-30,19.85,19.87,19.79,19.82,149915,8.99688342285663,9.0059482928041,8.96968881301425,8.98328611793544,330760.398922135,0.0,1.0
2015-12-01,19.94,19.96,19.86,19.89,117280,9.03767533762022,9.04674020756768,9.00141585783036,9.01501316275156,258757.159627709,0.0,1.0
2015-12-02,19.73,19.92,19.72,19.89,190938,8.94249420317186,9.02861046767275,8.93796176819813,9.01501316275156,421270.246802485,0.0,1.0
2015-12-03,19.5,19.78,19.45,19.78,228514,8.83824819877604,8.96515637804051,8.81558602390738,8.96515637804051,504174.911111581,0.0,1.0
2015-12-04,19.74,19.768,19.46,19.46,113912,8.94702663814559,8.95971745607204,8.82011845888111,8.82011845888111,251326.275302793,0.0,1.0
2015-12-07,19.49,19.708,19.49,19.66,123057,8.83371576380231,8.93252284622965,8.83371576380231,8.91076715835574,271503.067806164,0.0,1.0
2015-12-08,19.49,19.51,19.24,19.24,124330,8.83371576380231,8.84278063374977,8.72040488945902,8.72040488945902,274311.712623747,0.0,1.0
2015-12-09,19.3,19.54,19.26,19.35,130164,8.74759949930141,8.85637793867096,8.72946975940649,8.77026167417007,287183.381017915,0.0,1.0
2015-12-10,19.38,19.47,19.28,19.3,126376,8.78385897909126,8.82465089385484,8.73853462935395,8.74759949930141,278825.842471959,0.0,1.0
2015-12-11,19.04,19.21,19.01,19.11,183756,8.6297561899844,8.70680758453783,8.61615888506321,8.66148323480052,405424.459622691,0.0,1.0
2015-12-14,18.74,19.08,18.7,18.98,214809,8.49378314077246,8.64788592987932,8.47565340087753,8.60256158014201,473937.301351198,0.0,1.0
2015-12-15,18.99,19.0,18.84,18.89,158866,8.60709401511574,8.61162645008947,8.53910749050977,8.56176966537843,350509.165428168,0.0,1.0
2015-12-16,19.3,19.327,19.06,19.06,184639,8.74759949930141,8.75983707373049,8.63882105993186,8.63882105993186,407372.63980645,0.0,1.0
2015-12-17,19.17,19.36,19.15,19.33,187201,8.68867784464291,8.7747941091438,8.67961297469544,8.7611968042226,413025.230554798,0.0,1.0
2015-12-18,19.06,19.13,19.0238,19.12,124843,8.63882105993186,8.67054810474798,8.62241364532695,8.66601566977425,275443.554565161,0.0,1.0
2015-12-21,18.98,19.02,18.89,18.95,165942,8.66828188726111,8.68655013149138,8.62717833774302,8.65458070408842,363345.262759465,0.145,1.0
2015-12-22,19.24,19.25,18.959,19.0,148162,8.78702547475784,8.79159253581541,8.65869105904023,8.67741600937625,324414.318382133,0.0,1.0
2015-12-23,19.48,19.48,19.31,19.32,176112,8.89663494013944,8.89663494013944,8.81899490216081,8.82356196321837,385613.412608591,0.0,1.0
2015-12-24,19.56,19.59,19.46,19.5,83870,8.93317142859997,8.94687261177267,8.88750081802431,8.90576906225457,183641.074517821,0.0,1.0
2015-12-28,19.34,19.54,19.29,19.54,254705,8.83269608533351,8.92403730648484,8.80986078004567,8.92403730648484,557700.01055278,0.0,1.0
2015-12-29,19.55,19.56,19.48,19.5,119352,8.9286043675424,8.93317142859997,8.89663494013944,8.90576906225457,261332.175102552,0.0,1.0
2015-12-30,19.52,19.61,19.51,19.6,208024,8.9149031843697,8.9560067338878,8.91033612331214,8.95143967283023,455487.670030944,0.0,1.0
2015-12-31,19.34,19.64,19.32,19.5,193643,8.83269608533351,8.9697079170605,8.82356196321837,8.90576906225457,423999.148597287,0.0,1.0
2016-01-04,19.08,19.12,18.86,18.99,217884,8.71395249783678,8.73222074206705,8.61347715457032,8.67284894831868,477077.046384178,0.0,1.0
2016-01-05,19.02,19.19,19.0158,19.13,172505,8.68655013149138,8.76419016947001,8.6846319658472,8.73678780312461,377715.554545091,0.0,1.0
2016-01-06,18.83,19.02,18.81,18.9,230138,8.59977597139762,8.68655013149138,8.59064184928249,8.63174539880058,503908.305799241,0.0,1.0
2016-01-07,18.57,18.74,18.52,18.65,193781,8.48103238390089,8.55867242187952,8.45819707861306,8.51756887236142,424301.312282556,0.0,1.0
2016-01-08,18.29,18.6586,18.29,18.59,200599,8.35315467428903,8.52149654487093,8.35315467428903,8.49016650601602,439229.950008352,0.0,1.0
2016-01-11,18.07,18.39,17.88,18.39,416513,8.25267933102257,8.3988252848647,8.16590517092881,8.3988252848647,911993.500305727,0.0,1.0
2016-01-12,18.23,18.3099,18.015,18.22,166999,8.32575230794363,8.36224312579359,8.22756049520595,8.32118524688607,365659.661421267,0.0,1.0
2016-01-13,17.74,18.3,17.69,18.3,197642,8.10196631612287,8.3577217353466,8.07913101083504,8.3577217353466,432755.326694304,0.0,1.0
2016-01-14,18.05,18.12,17.44,17.75,239788,8.24354520890744,8.2755146363104,7.96495448439588,8.10653337718044,525037.867848806,0.0,1.0
2016-01-15,17.59,17.7,17.4101,17.68,236854,8.03346040025938,8.08369807189261,7.95129897183376,8.07456394977748,518613.60514897,0.0,1.0
2016-01-19,17.39,17.77,17.3,17.7,209783,7.94211917910805,8.11566749929558,7.90101562958995,8.08369807189261,459339.162222155,0.0,1.0
2016-01-20,16.88,17.06,16.372,16.89,385297,7.77542145050687,7.85833471241986,7.54142180021911,7.78002774283537,836457.985126456,0.145,1.0
2016-01-21,17.19,17.2648,16.95,17.01,273496,7.91821651269035,7.95267157930753,7.80766549680637,7.83530325077737,593744.340340426,0.0,1.0
2016-01-22,17.64,17.65,17.4,17.4,191665,8.12549966747282,8.13010595980132,8.01494865158884,8.01494865158884,416093.869714174,0.0,1.0
2016-01-25,17.24,17.59,17.24,17.59,130225,7.94124797433285,8.10246820583033,7.94124797433285,8.10246820583033,282711.106271506,0.0,1.0
2016-01-26,17.47,17.51,17.3,17.3,147498,8.04719269788833,8.06561786720233,7.96888572830385,7.96888572830385,320209.811885849,0.0,1.0
2016-01-27,17.36,17.58,17.286,17.45,154376,7.99652348227484,8.09786191350183,7.96243691904395,8.03798011323134,335141.560697025,0.0,1.0
2016-01-28,17.8,17.81,17.44,17.62,260505,8.19920034472881,8.20380663705731,8.03337382090284,8.11628708281583,565541.614430861,0.0,1.0
2016-01-29,18.26,18.26,17.9299,17.98,207603,8.41108979183978,8.41108979183978,8.25903608207602,8.2821136066418,450694.365868947,0.0,1.0
2016-02-01,18.17,18.27,18.09,18.16,126329,8.36963316088329,8.41569608416828,8.33278282225529,8.36502686855479,274253.110725077,0.0,1.0
2016-02-02,17.98,18.03,17.86,18.03,102539,8.2821136066418,8.3051450682843,8.22683809869981,8.3051450682843,222606.366872521,0.0,1.0
2016-02-03,18.16,18.19,17.78,18.08,436264,8.36502686855479,8.37884574554029,8.18998776007181,8.32817652992679,947104.458179555,0.0,1.0
2016-02-04,18.22,18.3,18.05,18.1,221756,8.39266462252578,8.42951496115378,8.3143576529413,8.33738911458379,481419.728027216,0.0,1.0
2016-02-05,17.89,18.15,17.8,18.15,153209,8.24065697568531,8.36042057622629,8.19920034472881,8.36042057622629,332608.069731244,0.0,1.0
2016-02-08,17.37,17.71,17.3,17.71,153121,8.00112977460334,8.15774371377232,7.96888572830385,8.15774371377232,332417.026710688,0.0,1.0
2016-02-09,17.17,17.38,17.11,17.25,286157,7.90900392803336,8.00573606693184,7.88136617406236,7.94585426666135,621230.654922906,0.0,1.0
2016-02-10,17.15,17.34,17.05,17.12,211488,7.89979134337636,7.98731089761784,7.85372842009136,7.88597246639086,459128.481037806,0.0,1.0
2016-02-11,16.78,17.08,16.61,17.08,272672,7.72935852722188,7.86754729707686,7.65105155763739,7.86754729707686,591955.48296613,0.0,1.0
2016-02-12,17.04,17.13,16.85,16.94,182264,7.84912212776286,7.89057875871936,7.76160257352138,7.80305920447787,395684.830665923,0.0,1.0
2016-02-16,17.5,17.52,17.13,17.2,235524,8.06101157487383,8.07022415953083,7.89057875871936,7.92282280501885,511309.276970553,0.0,1.0
2016-02-17,17.84,17.92,17.4992,17.51,231375,8.21762551404281,8.25447585267081,8.06064307148755,8.06561786720233,502302.032740025,0.0,1.0
2016-02-18,17.62,17.82,17.59,17.74,118951,8.18307832157907,8.27596229798745,8.16914572511781,8.2388087074241,256128.138780365,0.145,1.0
2016-02-19,17.72,17.89,17.39,17.56,217292,8.22952030978326,8.30847168973039,8.07626174870942,8.15521312865655,467878.332522325,0.0,1.0
2016-02-22,17.78,17.95,17.75,17.93,183837,8.25738550270578,8.33633688265291,8.24345290624452,8.32704848501207,395842.2262021,0.0,1.0
2016-02-23,17.65,17.83,17.6,17.75,150399,8.19701091804032,8.28060649680787,8.17378992393823,8.24345290624452,323842.724688554,0.0,1.0
2016-02-24,17.87,17.89,17.43,17.5,105326,8.29918329208955,8.30847168973039,8.0948385439911,8.12734793573403,226790.462839159,0.0,1.0
2016-02-25,17.96,17.96,17.83,17.93,89992,8.34098108147333,8.34098108147333,8.28060649680787,8.32704848501207,193772.927214757,0.0,1.0
2016-02-26,18.18,18.23,18.016,18.02,97061,8.44315345552255,8.46637444962465,8.36698859486767,8.36884627439584,208994.067121428,0.0,1.0
2016-02-29,18.0,18.27,17.92,18.22,212553,8.359557876755,8.48495124490633,8.32240428619165,8.46173025080423,457674.204354591,0.0,1.0
2016-03-01,18.46,18.49,18.01,18.09,126324,8.5731910224943,8.58712361895556,8.36420207557542,8.40135566613878,272003.858759412,0.0,1.0
2016-03-02,18.5,18.51,18.34,18.37,85690,8.59176781777598,8.5964120165964,8.51746063664926,8.53139323311052,184509.757901064,0.0,1.0
2016-03-03,18.34,18.48,18.33,18.47,322875,8.51746063664926,8.58247942013514,8.51281643782884,8.57783522131472,695222.173909513,0.0,1.0
2016-03-04,18.6,18.62,18.32,18.32,149974,8.63820980598017,8.64749820362101,8.50817223900843,8.50817223900843,322927.60452158,0.0,1.0
2016-03-07,18.57,18.61,18.44,18.47,127390,8.62427720951891,8.64285400480059,8.56390262485346,8.57783522131472,274299.195460574,0.0,1.0
2016-03-08,18.47,18.62,18.39,18.5,138089,8.57783522131472,8.64749820362101,8.54068163075136,8.59176781777598,297336.538205159,0.0,1.0
2016-03-09,18.49,18.65,18.49,18.53,128740,8.58712361895556,8.66143080008227,8.58712361895556,8.60570041423724,277206.047755666,0.0,1.0
2016-03-10,18.52,18.68,18.37,18.63,129620,8.60105621541681,8.67536339654353,8.53139323311052,8.65214240244143,279100.884807282,0.0,1.0
2016-03-11,18.89,18.92,18.61,18.67,101429,8.77289157177233,8.78682416823359,8.64285400480059,8.67071919772311,218399.349213993,0.0,1.0
2016-03-14,19.02,19.04,18.86,18.91,116279,8.83326615643779,8.84255455407863,8.75895897531108,8.78217996941317,250374.724460005,0.0,1.0
2016-03-15,18.95,18.96,18.81,18.89,147887,8.80075676469485,8.80540096351527,8.73573798120898,8.77289157177233,318433.82619576,0.0,1.0
2016-03-16,19.14,19.14,18.88,18.88,104325,8.88899654228282,8.88899654228282,8.76824737295192,8.76824737295192,224635.085692946,0.0,1.0
2016-03-17,19.23,19.28,19.07,19.1,119475,8.9307943316666,8.95401532576869,8.85648715053988,8.87041974700114,257256.428115645,0.0,1.0
2016-03-18,19.38,19.38,19.23,19.28,97749,9.00045731397289,9.00045731397289,8.9307943316666,8.95401532576869,210475.485179964,0.0,1.0
2016-03-21,19.51,19.52,19.38,19.4,140884,9.06083189863834,9.06547609745876,9.00045731397289,9.00974571161372,303354.79906796,0.0,1.0
2016-03-22,19.38,19.43,19.22,19.33,102885,9.06779819686897,9.09119292905903,8.99293505386076,9.0444034646789,219889.245074783,0.145,1.0
2016-03-23,19.15,19.37,19.15,19.36,118791,8.96018242879467,9.06311925043096,8.96018242879467,9.05844030399294,253884.077481446,0.0,1.0
2016-03-24,19.04,19.13,19.0,19.0,116755,8.90871401797653,8.95082453591865,8.88999823222448,8.88999823222448,249532.670541929,0.0,1.0
2016-03-28,19.15,19.19,19.07,19.11,117021,8.96018242879467,8.97889821454672,8.92275085729057,8.94146664304262,250101.174591984,0.0,1.0
2016-03-29,19.31,19.33,19.08,19.1,88187,9.03504557180288,9.0444034646789,8.92742980372858,8.93678769660461,188476.190459347,0.0,1.0
2016-03-30,19.25,19.39,19.22,19.36,208818,9.0069718931748,9.07247714330698,8.99293505386076,9.05844030399294,446292.777159218,0.0,1.0
2016-03-31,19.19,19.3,19.17,19.22,175863,8.97889821454672,9.03036662536486,8.9695403216707,8.99293505386076,375860.254717273,0.0,1.0
2016-04-01,19.41,19.41,19.0301,19.11,127104,9.08183503618301,9.08183503618301,8.9040818610029,8.94146664304262,271650.897662295,0.0,1.0
2016-04-04,19.36,19.38,19.07,19.36,136228,9.05844030399294,9.06779819686897,8.92275085729057,9.05844030399294,291151.014025831,0.0,1.0
2016-04-05,19.11,19.2599,19.05,19.21,154902,8.94146664304262,9.01160405014843,8.91339296441454,8.98825610742275,331061.708126297,0.0,1.0
2016-04-06,19.35,19.35,19.1,19.23,101921,9.05376135755493,9.05376135755493,8.93678769660461,8.99761400029877,217828.952201652,0.0,1.0
2016-04-07,18.95,19.238,18.93,19.16,169398,8.86660350003441,9.00135715744918,8.85724560715839,8.96486137523268,362043.041621016,0.0,1.0
2016-04-08,19.0,19.12,19.0,19.12,103717,8.88999823222448,8.94614558948063,8.88999823222448,8.94614558948063,221667.423156158,0.0,1.0
2016-04-11,19.05,19.13,19.03,19.12,83974,8.91339296441454,8.95082453591865,8.90403507153852,8.94614558948063,179472.026689118,0.0,1.0
2016-04-12,19.21,19.22,19.04,19.1,121283,8.98825610742275,8.99293505386076,8.90871401797653,8.93678769660461,259210.062792486,0.0,1.0
2016-04-13,19.4,19.44,19.21,19.21,127791,9.07715608974499,9.09587187549705,8.98825610742275,8.98825610742275,273119.176919392,0.0,1.0
2016-04-14,19.31,19.4299,19.29,19.37,108682,9.03504557180288,9.09114613959465,9.02568767892685,9.06311925043096,232278.786346091,0.0,1.0
2016-04-15,19.35,19.35,19.24,19.31,95340,9.05376135755493,9.05376135755493,9.00229294673679,9.03504557180288,203763.820045972,0.0,1.0
2016-04-18,19.58,19.58,19.287,19.33,154486,9.16137712562922,9.16137712562922,9.02428399499545,9.0444034646789,330172.61908561,0.0,1.0
2016-04-19,19.81,19.87,19.62,19.66,227960,9.26899289370352,9.2970665723316,9.18009291138128,9.19880869713333,487203.696430458,0.0,1.0
2016-04-20,19.79,19.87,19.61,19.66,104949,9.32747972417868,9.36518555429159,9.24264160642466,9.26620775024522,222669.013647508,0.145,1.0
2016-04-21,19.87,19.92,19.8199,19.84,184550,9.36518555429159,9.38875169811215,9.34157227818338,9.35104586799925,391557.484765435,0.0,1.0
2016-04-22,19.87,19.9,19.77,19.84,105297,9.36518555429159,9.37932524058392,9.31805326665046,9.35104586799925,223407.361004313,0.0,1.0
2016-04-25,19.72,19.86,19.65,19.86,134553,9.2944871228299,9.36047232552747,9.26149452148111,9.36047232552747,285479.459483303,0.0,1.0
2016-04-26,19.95,19.96,19.78,19.78,122802,9.40289138440448,9.4076046131686,9.32276649541457,9.32276649541457,260547.506064291,0.0,1.0
2016-04-27,20.16,20.18,19.9276,19.96,150954,9.50186918845085,9.51129564597907,9.39233375197287,9.4076046131686,320277.261204451,0.0,1.0
2016-04-28,20.06,20.21,20.0001,20.07,108816,9.45473690080972,9.52543533227141,9.42650466051269,9.45945012957383,230873.580396833,0.0,1.0
2016-04-29,20.09,20.1,19.9,20.04,161107,9.46887658710206,9.47358981586617,9.37932524058392,9.4453104432815,341818.757508019,0.0,1.0
2016-05-02,20.05,20.16,19.99,20.05,130980,9.45002367204561,9.50186918845085,9.42174429946093,9.45002367204561,277898.66894921,0.0,1.0
2016-05-03,19.83,20.0193,19.76,19.99,107580,9.34633263923513,9.43555405973978,9.31334003788635,9.42174429946093,228251.174267491,0.0,1.0
2016-05-04,19.9,19.93,19.765,19.81,129078,9.37932524058392,9.39346492687626,9.3156966522684,9.33690618170691,273863.218740465,0.0,1.0
2016-05-05,20.08,20.14,19.91,19.91,181435,9.46416335833795,9.49244273092262,9.38403846934803,9.38403846934803,384948.427246907,0.0,1.0
2016-05-06,20.33,20.34,19.92,20.04,165652,9.58199407744076,9.58670730620487,9.38875169811215,9.4453104432815,351461.82859043,0.0,1.0
2016-05-09,20.08,20.32,20.04,20.29,178032,9.46416335833795,9.57728084867665,9.4453104432815,9.56314116238431,377728.323639989,0.0,1.0
2016-05-10,20.01,20.14,19.92,20.08,305763,9.43117075698916,9.49244273092262,9.38875169811215,9.46416335833795,648733.628904545,0.0,1.0
2016-05-11,19.92,20.07,19.85,20.02,234101,9.38875169811215,9.45945012957383,9.35575909676336,9.43588398575327,496689.237285685,0.0,1.0
2016-05-12,19.9,19.9774,19.83,19.91,232732,9.37932524058392,9.41580563121815,9.34633263923513,9.38403846934803,493784.646678024,0.0,1.0
2016-05-13,19.83,19.96,19.82,19.86,195173,9.34633263923513,9.4076046131686,9.34161941047102,9.36047232552747,414096.174338251,0.0,1.0
2016-05-16,19.98,20.06,19.81,19.83,215581,9.41703107069682,9.45473690080972,9.33690618170691,9.34633263923513,457395.579101692,0.0,1.0
2016-05-17,20.1,20.1,19.87,19.92,270664,9.47358981586617,9.47358981586617,9.36518555429159,9.38875169811215,574264.508569774,0.0,1.0
2016-05-18,20.12,20.18,19.94,20.06,187787,9.4830162733944,9.51129564597907,9.39817815564037,9.45473690080972,398425.388196406,0.0,1.0
2016-05-19,19.96,20.05,19.78,20.0,302585,9.4076046131686,9.45002367204561,9.32276649541457,9.42645752822505,641990.905054181,0.0,1.0
2016-05-20,19.89,19.96,19.81,19.81,119466,9.44295382889944,9.47618694946369,9.40497311968315,9.40497311968315,251635.111539769,0.145,1.0
2016-05-23,19.67,19.97,19.67,19.93,211363,9.33850687855465,9.48093453811573,9.33850687855465,9.46194418350759,445200.743980549,0.0,1.0
2016-05-24,20.14,20.14,19.7,19.7,211208,9.56164354520034,9.56164354520034,9.35274964451076,9.35274964451076,444874.262452008,0.0,1.0
2016-05-25,20.26,20.32,20.1,20.21,155214,9.61861460902477,9.64710014093698,9.5426531905922,9.59487666576459,326932.283683506,0.0,1.0
2016-05-26,20.31,20.33,20.19,20.2,74607,9.64235255228495,9.65184772958902,9.58538148846052,9.59012907711255,157147.144515155,0.0,1.0
2016-05-27,20.54,20.56,20.3,20.36,133007,9.75154709128178,9.76104226858585,9.63760496363291,9.66609049554513,280156.959139588,0.0,1.0
2016-05-31,20.42,20.6999,20.33,20.67,173781,9.69457602745735,9.82746103382783,9.65184772958902,9.81326574375824,366040.558137818,0.0,1.0
2016-06-01,20.43,20.47,20.26,20.33,97898,9.69932361610938,9.71831397071752,9.61861460902477,9.65184772958902,206205.733426417,0.0,1.0
2016-06-02,20.49,20.54,20.3,20.32,116651,9.7278091480216,9.75154709128178,9.63760496363291,9.64710014093698,245705.785714978,0.0,1.0
2016-06-03,20.42,20.4876,20.28,20.44,96861,9.69457602745735,9.72666972674511,9.62810978632884,9.70407120476142,204021.466683856,0.0,1.0
2016-06-06,20.37,20.47,20.36,20.39,143176,9.67083808419716,9.71831397071752,9.66609049554513,9.68033326150124,301576.253744312,0.0,1.0
2016-06-07,20.41,20.48,20.32,20.35,149025,9.68982843880531,9.72306155936956,9.64710014093698,9.66134290689309,313896.192198735,0.0,1.0
2016-06-08,20.39,20.45,20.32,20.38,174337,9.68033326150124,9.70881879341345,9.64710014093698,9.6755856728492,367211.678975681,0.0,1.0
2016-06-09,20.36,20.38,20.28,20.38,135114,9.66609049554513,9.6755856728492,9.62810978632884,9.6755856728492,284595.001595302,0.0,1.0
2016-06-10,20.3,20.34,20.18,20.26,101968,9.63760496363291,9.65659531824106,9.58063389980848,9.61861460902477,214778.506466168,0.0,1.0
2016-06-13,20.08,20.33,20.08,20.2,175663,9.53315801328812,9.65184772958902,9.53315801328812,9.59012907711255,370004.675794037,0.0,1.0
2016-06-14,20.0,20.1,19.9,20.1,188126,9.49517730407184,9.5426531905922,9.44770141755148,9.5426531905922,396255.897021166,0.0,1.0
2016-06-15,19.99,20.09,19.97,20.0,199843,9.4904297154198,9.53790560194016,9.48093453811573,9.49517730407184,420935.794246414,0.0,1.0
2016-06-16,20.24,20.26,19.78,19.92,161586,9.6091194317207,9.61861460902477,9.39073035372705,9.45719659485555,340353.834005199,0.0,1.0
2016-06-17,20.17,20.26,20.1301,20.26,156548,9.57588631115645,9.61861460902477,9.55694343243482,9.61861460902477,329742.131161399,0.0,1.0
2016-06-20,20.36,20.44,20.28,20.38,207859,9.66609049554513,9.70407120476142,9.62810978632884,9.6755856728492,437820.155103082,0.0,1.0
2016-06-21,20.21,20.26,20.114,20.21,125579,9.66371670121911,9.68762495629387,9.61781285147557,9.66371670121911,262626.86174149,0.145,1.0
2016-06-22,20.18,20.39,20.17,20.21,155789,9.64937174817425,9.74978641948826,9.6445900971593,9.66371670121911,325805.876490854,0.0,1.0
2016-06-23,20.29,20.44,20.25,20.36,96878,9.70196990933873,9.77369467456302,9.68284330527892,9.7354414664434,202603.660737799,0.0,1.0
2016-06-24,20.04,20.08,19.67,19.67,196373,9.58242863396492,9.60155523802473,9.40550754641167,9.40550754641167,410680.326493774,0.0,1.0
2016-06-27,19.53,19.92,19.51,19.92,209776,9.33856443220234,9.52504882178549,9.32900113017243,9.52504882178549,438710.393845172,0.0,1.0
2016-06-28,19.83,19.92,19.6,19.6,160487,9.48201396265091,9.52504882178549,9.372035989307,9.372035989307,335630.934792493,0.0,1.0
2016-06-29,20.02,20.07,19.88,19.95,352308,9.57286533193501,9.59677358700977,9.50592221772568,9.53939377483034,736791.536852666,0.0,1.0
2016-06-30,20.13,20.32,19.88,20.19,207421,9.62546349309949,9.71631486238359,9.50592221772568,9.65415339918921,433785.316727173,0.0,1.0
2016-07-01,20.33,20.35,20.19,20.19,128861,9.72109651339854,9.73065981542845,9.65415339918921,9.65415339918921,269490.59978874,0.0,1.0
2016-07-05,20.24,20.27,19.99,20.18,190800,9.67806165426397,9.69240660730883,9.55852037889015,9.64937174817425,399025.356311774,0.0,1.0
2016-07-06,20.37,20.45,20.15,20.2,160300,9.74022311745835,9.77847632557797,9.63502679512939,9.65893505020416,335239.856482062,0.0,1.0
2016-07-07,20.4,20.55,20.39,20.41,174706,9.75456807050321,9.8262928357275,9.74978641948826,9.75934972151816,365367.525680319,0.0,1.0
2016-07-08,20.52,20.55,20.42,20.54,141947,9.81194788268264,9.8262928357275,9.76413137253311,9.82151118471254,296857.716207481,0.0,1.0
2016-07-11,20.58,20.6236,20.49,20.49,125972,9.84063778877235,9.86148578719755,9.79760292963778,9.79760292963778,263448.753591755,0.0,1.0
2016-07-12,20.67,20.83,20.6141,20.64,151801,9.88367264790693,9.96017906414617,9.85694321873334,9.86932769486207,317465.660972136,0.0,1.0
2016-07-13,20.71,20.73,20.61,20.65,135537,9.90279925196674,9.91236255399664,9.85498274181721,9.87410934587702,283452.304603925,0.0,1.0
2016-07-14,20.76,20.965,20.76,20.81,223235,9.9267075070415,10.024731352848,9.9267075070415,9.95061576211626,466857.575556913,0.0,1.0
2016-07-15,20.72,20.929,20.72,20.77,97028,9.90758090298169,10.0075174091942,9.90758090298169,9.93148915805645,202917.35991729,0.0,1.0
2016-07-18,20.93,20.99,20.7,20.71,194699,10.0079955742957,10.0366854803854,9.89801760095179,9.90279925196674,407179.443650661,0.0,1.0
2016-07-19,20.89,20.97,20.81,20.93,153259,9.98886897023588,10.0271221783555,9.95061576211626,10.0079955742957,320514.816996783,0.0,1.0
2016-07-20,20.85,20.88,20.8,20.84,138777,10.0390763058929,10.0535210200021,10.0150017823776,10.0342614011898,288223.772968189,0.145,1.0
2016-07-21,20.59,20.8,20.59,20.77,247733,9.91388878361317,10.0150017823776,9.91388878361317,10.0005570682684,514512.779125708,0.0,1.0
2016-07-22,20.81,20.81,20.6,20.6,91846,10.0198166870806,10.0198166870806,9.91870368831623,9.91870368831623,190753.515726932,0.0,1.0
2016-07-25,20.74,20.79,20.7301,20.78,80979,9.98611235415916,10.0101868776745,9.98134559850312,10.0053719729714,168184.014002255,0.0,1.0
2016-07-26,20.85,20.95,20.74,20.74,112289,10.0390763058929,10.0872253529235,9.98611235415916,9.98611235415916,233211.261540637,0.0,1.0
2016-07-27,20.89,20.97,20.86,20.94,96705,10.0583359247052,10.0968551623297,10.043891210596,10.0824104482205,200845.096556984,0.0,1.0
2016-07-28,20.92,20.99,20.81,20.86,126614,10.0727806388144,10.1064849717358,10.0198166870806,10.043891210596,262962.62918635,0.0,1.0
2016-07-29,21.0,21.07,20.81,21.0,137222,10.1112998764389,10.1450042093603,10.0198166870806,10.1112998764389,284994.217876455,0.0,1.0
2016-08-01,20.7,20.99,20.68,20.96,159910,9.96685273534689,10.1064849717358,9.95722292594076,10.0920402576266,332114.568951218,0.0,1.0
2016-08-02,20.76,20.7936,20.63,20.72,126710,9.99574216356529,10.0119202433676,9.93314840242543,9.97648254475303,263162.010079475,0.0,1.0
2016-08-03,20.67,20.7635,20.64,20.72,89045,9.9524080212377,9.99742738021136,9.9379633071285,9.97648254475303,184936.162793204,0.0,1.0
2016-08-04,20.62,20.749,20.6,20.71,103706,9.92833349772237,9.99044576839192,9.91870368831623,9.97166764004996,215385.363564849,0.0,1.0
2016-08-05,20.66,20.74,20.64,20.64,151783,9.94759311653463,9.98611235415916,9.9379633071285,9.9379633071285,315235.730217764,0.0,1.0
2016-08-08,20.68,20.75,20.64,20.7,161444,9.95722292594076,9.99092725886223,9.9379633071285,9.96685273534689,335300.509472581,0.0,1.0
2016-08-09,20.88,20.9,20.66,20.66,85735,10.0535210200021,10.0631508294082,9.94759311653463,9.94759311653463,178061.675749063,0.0,1.0
2016-08-10,20.67,20.89,20.63,20.81,285986,9.9524080212377,10.0583359247052,9.93314840242543,10.0198166870806,593959.834382358,0.0,1.0
2016-08-11,20.7,20.8216,20.67,20.67,78699,9.96685273534689,10.0254019765362,9.9524080212377,9.9524080212377,163448.717790582,0.0,1.0
2016-08-12,20.95,20.97,20.67,20.69,112425,10.0872253529235,10.0968551623297,9.9524080212377,9.96203783064383,233493.717805896,0.0,1.0
2016-08-15,20.93,21.04,20.85,21.0,86696,10.0775955435174,10.1305594952511,10.0390763058929,10.1112998764389,180057.561564598,0.0,1.0
2016-08-16,20.9701,21.0,20.87,20.88,122557,10.0969033113767,10.1112998764389,10.048706115299,10.0535210200021,254536.709567597,0.0,1.0
2016-08-17,20.93,21.0,20.8701,20.91,90140,10.0775955435174,10.1112998764389,10.048754264346,10.0679657341113,187210.351105389,0.0,1.0
2016-08-18,21.06,21.08,20.899,20.9,76621,10.1401893046573,10.1498191140634,10.0626693389379,10.0631508294082,159132.952208187,0.0,1.0
2016-08-19,21.23,21.25,21.02,21.06,125071,10.2220426846094,10.2316724940155,10.120929685845,10.1401893046573,259757.996706258,0.0,1.0
2016-08-22,20.93,21.045,20.88,21.04,197791,10.1474116617119,10.2031666708422,10.1231703533944,10.2007425400104,407962.716800001,0.145,1.0
2016-08-23,20.92,21.0,20.89,20.97,89059,10.1425634000484,10.1813494933564,10.1280186150579,10.1668047083659,183692.643221842,0.0,1.0
2016-08-24,20.8,20.93,20.79,20.9,98656,10.0843842600863,10.1474116617119,10.0795359984228,10.1328668767214,203487.366910634,0.0,1.0
2016-08-25,20.74,20.84,20.66,20.66,271858,10.0552946901053,10.1037773067403,10.0165085967973,10.0165085967973,560732.936603865,0.0,1.0
2016-08-26,20.85,20.91,20.78,20.79,83543,10.1086255684039,10.1377151383849,10.0746877367593,10.0795359984228,172315.369504287,0.0,1.0
2016-08-29,20.83,20.88,20.73,20.81,109939,10.0989290450768,10.1231703533944,10.0504464284418,10.0892325217498,226759.62567698,0.0,1.0
2016-08-30,20.77,20.84,20.72,20.75,113469,10.0698394750958,10.1037773067403,10.0455981667783,10.0601429517688,234040.585833428,0.0,1.0
2016-08-31,20.88,20.931,20.7515,20.83,160093,10.1231703533944,10.1478964878782,10.0608701910183,10.0989290450768,330207.012557004,0.0,1.0
2016-09-01,20.67,20.9,20.6186,20.89,123439,10.0213568584608,10.1328668767214,9.99643679351039,10.1280186150579,254604.657436766,0.0,1.0
2016-09-02,20.74,20.78,20.72,20.76,71865,10.0552946901053,10.0746877367593,10.0455981667783,10.0649912134323,148228.3857346,0.0,1.0
2016-09-06,20.85,20.88,20.73,20.82,122090,10.1086255684039,10.1231703533944,10.0504464284418,10.0940807834133,251822.216855732,0.0,1.0
2016-09-07,20.83,20.92,20.83,20.83,90581,10.0989290450768,10.1425634000484,10.0989290450768,10.0989290450768,186831.912728391,0.0,1.0
2016-09-08,20.84,20.865,20.77,20.83,79811,10.1037773067403,10.1158979608991,10.0698394750958,10.0989290450768,164617.765168916,0.0,1.0
2016-09-09,20.39,20.74,20.36,20.72,125896,9.88560553188271,10.0552946901053,9.8710607468922,10.0455981667783,259672.453217048,0.0,1.0
2016-09-12,20.48,20.55,20.25,20.25,171571,9.92923988685424,9.96317771849876,9.81772986859367,9.81772986859367,353881.47733766,0.0,1.0
2016-09-13,20.4,20.47,20.25,20.34,150949,9.89045379354621,9.92439162519073,9.81772986859367,9.86136422356519,311346.644378377,0.0,1.0
2016-09-14,20.16,20.49,20.11,20.47,147204,9.77409551362214,9.93408814851774,9.74985420530462,9.92439162519073,303622.226308717,0.0,1.0
2016-09-15,20.36,20.39,20.0801,20.13,87123,9.8710607468922,9.88560553188271,9.73535790293075,9.75955072863163,179699.459407994,0.0,1.0
2016-09-16,20.16,20.36,20.11,20.36,108980,9.77409551362214,9.8710607468922,9.74985420530462,9.8710607468922,224781.597124562,0.0,1.0
2016-09-19,20.24,20.38,20.18,20.18,93543,9.81288160693016,9.88075727021921,9.78379203694915,9.78379203694915,192941.318955982,0.0,1.0
2016-09-20,20.23,20.3788,20.22,20.34,89594,9.80803334526666,9.88017547881959,9.80318508360316,9.86136422356519,184796.131517508,0.0,1.0
2016-09-21,20.1,20.2,19.99,20.14,213539,9.81530573776192,9.86413810461645,9.76159013422193,9.83483868450373,437289.883236861,0.145,1.0
2016-09-22,20.31,20.32,20.19,20.24,93670,9.91785370815644,9.9227369448419,9.859254867931,9.88367105135827,191819.496030218,0.0,1.0
2016-09-23,20.2822,20.29,20.12,20.26,102228,9.90427831017088,9.90808723478554,9.82507221113283,9.89343752472918,209344.757555003,0.0,1.0
2016-09-26,20.25,20.28,20.06,20.15,83152,9.88855428804372,9.90320399810008,9.7957727910201,9.83972192118918,170280.50319104,0.0,1.0
2016-09-27,20.36,20.37,20.18,20.23,134058,9.94226989158371,9.94715312826917,9.85437163124555,9.87878781467282,274526.934971912,0.0,1.0
2016-09-28,20.31,20.4,20.18,20.4,71763,9.91785370815644,9.96180283832553,9.85437163124555,9.96180283832553,146957.857303476,0.0,1.0
2016-09-29,20.06,20.28,20.04,20.28,128113,9.7957727910201,9.90320399810008,9.78600631764919,9.90320399810008,262352.632592285,0.0,1.0
2016-09-30,20.15,20.29,20.09,20.18,146774,9.83972192118918,9.90808723478554,9.81042250107646,9.85437163124555,300567.040785089,0.0,1.0
2016-10-03,20.23,20.25,20.085,20.13,77172,9.87878781467282,9.88855428804372,9.80798088273374,9.82995544781828,158034.527037942,0.0,1.0
2016-10-04,20.03,20.218,20.01,20.17,127115,9.78112308096374,9.87292793065027,9.77135660759284,9.84948839456009,260308.906137303,0.0,1.0
2016-10-05,20.0,20.1399,19.98,20.09,117389,9.76647337090738,9.83478985213688,9.75670689753647,9.81042250107646,240391.788400676,0.0,1.0
2016-10-06,20.09,20.09,19.9,19.98,102598,9.81042250107646,9.81042250107646,9.71764100405284,9.75670689753647,210102.4517317,0.0,1.0
2016-10-07,19.93,20.12,19.91,20.06,109612,9.7322907141092,9.82507221113283,9.7225242407383,9.7957727910201,224465.875935351,0.0,1.0
2016-10-10,20.1,20.15,20.02,20.05,89509,9.81530573776192,9.83972192118918,9.77623984427829,9.79088955433465,183298.508275529,0.0,1.0
2016-10-11,19.91,20.09,19.86,20.09,111831,9.7225242407383,9.81042250107646,9.69810805731103,9.81042250107646,229009.993173431,0.0,1.0
2016-10-12,19.94,20.01,19.88,19.9,122057,9.73717395079466,9.77135660759284,9.70787453068194,9.71764100405284,249951.021959649,0.0,1.0
2016-10-13,19.67,19.84,19.55,19.81,184645,9.60532656028741,9.68834158394012,9.54672772006196,9.67369187388376,378120.111503145,0.0,1.0
2016-10-14,19.7,19.87,19.66,19.72,109230,9.61997627034377,9.70299129399648,9.60044332360195,9.62974274371468,223683.607893464,0.0,1.0
2016-10-17,19.6,19.73,19.28,19.72,294416,9.57114390348923,9.63462598040013,9.41488032955471,9.62974274371468,602911.591152266,0.0,1.0
2016-10-18,19.74,19.8,19.602,19.79,70410,9.63950921708558,9.66880863719831,9.57212055082632,9.66392540051285,144187.154003285,0.0,1.0
2016-10-19,19.92,19.94,19.66,19.78,183614,9.72740747742375,9.73717395079466,9.60044332360195,9.6590421638274,376008.806918891,0.0,1.0
2016-10-20,19.7474,19.77,19.71,19.74,72733,9.7139297441719,9.72504689439007,9.69553233628873,9.7102896153394,147858.557970499,0.145,1.0
2016-10-21,19.75,19.76,19.6,19.64,69701,9.71520870835629,9.72012780137318,9.64142231310295,9.66109868517051,141694.820083068,0.0,1.0
2016-10-24,19.8,19.93,19.759,19.86,141337,9.73980417344074,9.8037523826603,9.71963589207149,9.76931873154207,287323.292149045,0.0,1.0
2016-10-25,19.67,19.8,19.64,19.76,106277,9.67585596422118,9.73980417344074,9.66109868517051,9.72012780137318,216049.990587914,0.0,1.0
2016-10-26,19.54,19.68,19.49,19.6,139986,9.61190775500162,9.68077505723807,9.58731228991717,9.64142231310295,284576.850893794,0.0,1.0
2016-10-27,19.48,19.66,19.48,19.54,102107,9.58239319690028,9.67093687120429,9.58239319690028,9.61190775500162,207572.818097614,0.0,1.0
2016-10-28,19.43,19.59,19.35,19.45,148535,9.55779773181583,9.63650322008606,9.51844498768072,9.56763591784961,301956.07094645,0.0,1.0
2016-10-31,19.39,19.44,19.34,19.44,122517,9.53812135974828,9.56271682483272,9.51352589466383,9.56271682483272,249064.206713207,0.0,1.0
2016-11-01,19.34,19.35,19.1893,19.35,156564,9.51352589466383,9.51844498768072,9.43939516289931,9.51844498768072,318278.18555667,0.0,1.0
2016-11-02,18.79,19.2804,18.71,19.23,361789,9.24297577873492,9.48420810028317,9.20362303459981,9.45941587147805,735479.078679403,0.0,1.0
2016-11-03,18.8,18.9126,18.74,18.77,166588,9.24789487175181,9.30328385912198,9.21838031365047,9.23313759270114,338655.925854696,0.0,1.0
2016-11-04,18.66,18.84,18.62,18.84,217972,9.17902756951536,9.26757124381937,9.1593511974478,9.26757124381937,443114.206727974,0.0,1.0
2016-11-07,19.09,19.1,18.8,18.8,216067,9.3905485692416,9.39546766225849,9.24789487175181,9.24789487175181,439241.541597513,0.0,1.0
2016-11-08,19.11,19.19,18.87,18.98,170680,9.40038675527538,9.43973949941049,9.28232852287003,9.33643854605582,346974.53252863,0.0,1.0
2016-11-09,19.34,19.38,18.7,18.82,251725,9.51352589466383,9.53320226673139,9.19870394158292,9.25773305778559,511730.514417444,0.0,1.0
2016-11-10,19.73,19.74,19.3,19.44,194797,9.70537052232251,9.7102896153394,9.49384952259627,9.56271682483272,396001.863211739,0.0,1.0
2016-11-11,19.75,19.814,19.57,19.57,137539,9.71520870835629,9.74669090366438,9.62666503405228,9.62666503405228,279602.356629103,0.0,1.0
2016-11-14,19.81,19.89,19.71,19.78,300795,9.74472326645762,9.78407601059274,9.69553233628873,9.72996598740696,611484.676071885,0.0,1.0
2016-11-15,19.95,19.97,19.754,19.83,161102,9.81359056869407,9.82342875472785,9.71717634556305,9.7545614524914,327503.463437001,0.0,1.0
2016-11-16,20.0,20.06,19.89,19.89,179619,9.83818603377852,9.86770059187986,9.78407601059274,9.78407601059274,365146.581663112,0.0,1.0
2016-11-17,20.17,20.27,19.96,19.96,223805,9.92181061506564,9.97100154523453,9.81850966171096,9.81850966171096,454972.083738986,0.0,1.0
2016-11-18,20.2,20.22,20.06,20.2,149488,9.93656789411631,9.94640608015009,9.86770059187986,9.93656789411631,303893.419959221,0.0,1.0
2016-11-21,20.1102,20.16,20.01,20.01,147323,9.96372128756953,9.98839500141231,9.91407658622323,9.91407658622323,297348.240591211,0.145,1.0
2016-11-22,20.12,20.25,20.12,20.19,159593,9.96857675736189,10.0329860505258,9.96857675736189,10.0032586844501,322113.300439668,0.0,1.0
2016-11-23,20.15,20.17,20.03,20.09,91170,9.9834404403997,9.99334956242492,9.92398570824844,9.95371307432407,184012.266208947,0.0,1.0
2016-11-25,20.25,20.28,20.08,20.11,72804,10.0329860505258,10.0478497335636,9.94875851331147,9.96362219634928,146943.391785413,0.0,1.0
2016-11-28,20.0724,20.28,20.06,20.26,82493,9.94499304694189,10.0478497335636,9.93884939128626,10.0379406115384,166499.110193865,0.0,1.0
2016-11-29,19.95,20.09,19.92,20.02,132240,9.8843492201476,9.95371307432407,9.86948553710978,9.91903114723583,266905.583892412,0.0,1.0
2016-11-30,19.88,20.14,19.88,20.03,300452,9.84966729305936,9.9784858793871,9.84966729305936,9.92398570824844,606414.976494577,0.0,1.0
2016-12-01,19.96,20.06,19.9,19.94,125742,9.8893037811602,9.93884939128626,9.85957641508457,9.87939465913499,253790.395718388,0.0,1.0
2016-12-02,20.02,20.06,19.9,19.97,128458,9.91903114723583,9.93884939128626,9.85957641508457,9.89425834217281,259272.213366995,0.0,1.0
2016-12-05,19.92,20.11,19.91,20.0,166920,9.86948553710978,9.96362219634928,9.86453097609718,9.90912202521062,336901.694368734,0.0,1.0
2016-12-06,20.03,20.12,19.9001,19.91,154919,9.92398570824844,9.96857675736189,9.8596259606947,9.86453097609718,312679.568595195,0.0,1.0
2016-12-07,20.2,20.22,19.97,19.97,174879,10.0082132454627,10.0181223674879,9.89425834217281,9.89425834217281,352965.680622514,0.0,1.0
2016-12-08,20.19,20.23,20.11,20.18,312495,10.0032586844501,10.0230769285005,9.96362219634928,9.99830412343752,630721.872644128,0.0,1.0
2016-12-09,20.33,20.4,20.201,20.26,227936,10.0726225386266,10.1073044657148,10.008708701564,10.0379406115384,460052.867287513,0.0,1.0
2016-12-12,20.45,20.45,20.26,20.29,148616,10.1320772707779,10.1320772707779,10.0379406115384,10.0528042945762,299957.957166928,0.0,1.0
2016-12-13,20.5,20.56,20.4,20.48,220501,10.1568500758409,10.1865774419165,10.1073044657148,10.1469409538157,445046.492391566,0.0,1.0
2016-12-14,20.41,20.494,20.33,20.47,155106,10.1122590267274,10.1538773392333,10.0726225386266,10.1419863928031,313056.998602666,0.0,1.0
2016-12-15,20.39,20.4927,20.36,20.42,215882,10.1023499047022,10.1532332463017,10.0874862216644,10.11721358774,435723.769372821,0.0,1.0
2016-12-16,20.56,20.58,20.4,20.46,182826,10.1865774419165,10.1964865639417,10.1073044657148,10.1370318317905,369005.446768861,0.0,1.0
2016-12-19,20.49,20.65,20.47,20.63,117516,10.1518955148283,10.23116849103,10.1419863928031,10.2212593690048,237187.512074264,0.0,1.0
2016-12-20,20.64,20.65,20.55,20.57,123336,10.2262139300174,10.23116849103,10.1816228809039,10.1915320029291,248934.264178421,0.0,1.0
2016-12-21,20.39,20.54,20.36,20.45,187886,10.174191039385,10.2490379572814,10.1592216558057,10.2041298065436,376540.554936501,0.145,1.0
2016-12-22,20.56,20.56,20.394,20.43,121575,10.2590175463343,10.2590175463343,10.1761869571956,10.1941502174907,243647.307231007,0.0,1.0
2016-12-23,20.51,20.5638,20.4657,20.55,81448,10.2340685737021,10.2609136682543,10.2119637839501,10.2540277518078,163229.166188371,0.0,1.0
2016-12-27,20.45,20.51,20.43,20.45,96124,10.2041298065436,10.2340685737021,10.1941502174907,10.2041298065436,192641.198932949,0.0,1.0
2016-12-28,20.43,20.57,20.41,20.54,173899,10.1941502174907,10.2640073408607,10.1841706284379,10.2490379572814,348509.340573021,0.0,1.0
2016-12-29,20.45,20.47,20.41,20.44,94314,10.2041298065436,10.2141093955964,10.1841706284379,10.1991400120171,189013.795058072,0.0,1.0
2016-12-30,20.54,20.65,20.48,20.56,161602,10.2490379572814,10.3039256970721,10.2190991901229,10.2590175463343,323865.039219784,0.0,1.0
2017-01-03,20.72,20.72,20.59,20.69,167888,10.3388542587571,10.3388542587571,10.2739869299135,10.3238848751778,336462.75234546,0.0,1.0
2017-01-04,20.86,20.87,20.7,20.79,87715,10.4087113821271,10.4137011766535,10.3288746697042,10.3737828204421,175788.801593813,0.0,1.0
2017-01-05,20.67,20.75,20.65,20.68,178074,10.313905286125,10.3538236423364,10.3039256970721,10.3188950806514,356876.418571699,0.0,1.0
2017-01-06,21.12,21.21,20.74,20.74,345774,10.5384460398142,10.583354190552,10.34883384781,10.34883384781,692962.401895902,0.0,1.0
2017-01-09,21.1,21.23,21.08,21.17,350168,10.5284664507613,10.5933337796049,10.5184868617085,10.5633950124463,701768.375722539,0.0,1.0
2017-01-10,21.1,21.25,21.05,21.18,243813,10.5284664507613,10.6033133686577,10.5035174781292,10.5683848069728,488623.326489112,0.0,1.0
2017-01-11,21.17,21.25,21.1,21.15,223218,10.5633950124463,10.6033133686577,10.5284664507613,10.5534154233935,447349.081846524,0.0,1.0
2017-01-12,21.17,21.21,21.05,21.17,171563,10.5633950124463,10.583354190552,10.5035174781292,10.5633950124463,343827.785074838,0.0,1.0
2017-01-13,21.21,21.25,21.15,21.15,150016,10.583354190552,10.6033133686577,10.5534154233935,10.5534154233935,300645.646239498,0.0,1.0
2017-01-17,21.18,21.22,21.12,21.12,136196,10.5683848069728,10.5883439850785,10.5384460398142,10.5384460398142,272949.114995962,0.0,1.0
2017-01-18,21.23,21.23,21.15,21.21,128339,10.5933337796049,10.5933337796049,10.5534154233935,10.583354190552,257202.975634137,0.0,1.0
2017-01-19,21.16,21.25,21.15,21.18,186635,10.5584052179199,10.6033133686577,10.5534154233935,10.5683848069728,374033.437672704,0.0,1.0
2017-01-20,21.21,21.31,21.21,21.21,133291,10.583354190552,10.6332521358163,10.583354190552,10.583354190552,267127.231981314,0.0,1.0
2017-01-23,21.2,21.31,21.17,21.21,144323,10.5783643960256,10.6332521358163,10.5633950124463,10.583354190552,289236.358803214,0.0,1.0
2017-01-24,21.44,21.445,21.21,21.27,139732,10.6981194646599,10.7006143619231,10.583354190552,10.6132929577106,280035.579140473,0.0,1.0
2017-01-25,21.45,21.481,21.36,21.45,205185,10.7031092591863,10.7185776222182,10.6582011084484,10.7031092591863,411209.317163843,0.0,1.0
2017-01-26,21.5,21.52,21.41,21.41,152051,10.7280582318184,10.7380378208713,10.6831500810806,10.6831500810806,304723.97048556,0.0,1.0
2017-01-27,21.5099,21.55,21.47,21.5,104487,10.7329981283996,10.7530072044506,10.7130888482391,10.7280582318184,209401.40810731,0.0,1.0
2017-01-30,21.52,21.52,21.32,21.5,141055,10.7380378208713,10.7380378208713,10.6382419303427,10.7280582318184,282686.990923049,0.0,1.0
2017-01-31,21.69,21.69,21.41,21.49,181986,10.8228643278205,10.8228643278205,10.6831500810806,10.723068437292,364716.420758727,0.0,1.0
2017-02-01,21.72,21.74,21.6,21.71,125608,10.8378337113998,10.8478133004527,10.7779561770827,10.8328439168734,251729.804373205,0.0,1.0
2017-02-02,21.68,21.73,21.64,21.68,140660,10.8178745332941,10.8428235059262,10.7979153551884,10.8178745332941,281895.3751603,0.0,1.0
2017-02-03,21.78,21.8133,21.7,21.7,150006,10.8677724785584,10.8843884943314,10.827854122347,10.827854122347,300625.60533411,0.0,1.0
2017-02-06,21.87,21.93,21.8,21.8,140047,10.9126806292962,10.9426193964548,10.8777520676112,10.8777520676112,280666.867660135,0.0,1.0
2017-02-07,21.85,21.94,21.85,21.87,153684,10.9027010402434,10.9476091909812,10.9027010402434,10.9126806292962,307996.650335102,0.0,1.0
2017-02-08,21.85,21.9329,21.82,21.88,192135,10.9027010402434,10.9440664368675,10.8877316566641,10.9176704238227,385055.935635036,0.0,1.0
2017-02-09,21.88,22.0205,21.85,21.88,150679,10.9176704238227,10.987777036919,10.9027010402434,10.9176704238227,301974.358266591,0.0,1.0
2017-02-10,21.83,21.92,21.83,21.92,243325,10.8927214511905,10.9376296019284,10.8927214511905,10.9376296019284,487645.330306271,0.0,1.0
2017-02-13,21.92,22.0,21.9,21.91,196283,10.9376296019284,10.9775479581398,10.9276500128755,10.9326398074019,393368.903189173,0.0,1.0
2017-02-14,22.04,22.06,21.9,21.95,147144,10.9975071362455,11.0074867252983,10.9276500128755,10.9525989855076,294889.89821262,0.0,1.0
2017-02-15,22.14,22.2,22.05,22.07,256568,11.0474050815098,11.0773438486683,11.0024969307719,11.0124765198248,514185.501309026,0.0,1.0
2017-02-16,21.8,22.03,21.77,22.03,243932,10.9501040882444,11.0656327093589,10.9350351376643,11.0656327093589,485631.694196304,0.145,1.0
2017-02-17,21.79,21.85,21.68,21.73,115819,10.9450811047177,10.975219005878,10.8898282859238,10.9149432035574,230578.100413728,0.0,1.0
2017-02-21,21.92,21.99,21.8,21.8,141728,11.010379890565,11.0455407752521,10.9501040882444,10.9501040882444,282158.998225136,0.0,1.0
2017-02-22,21.92,22.0,21.88,21.93,131664,11.010379890565,11.0505637587788,10.9902879564582,11.0154028740918,262123.097357715,0.0,1.0
2017-02-23,22.0,22.06,21.9852,22.0,121146,11.0505637587788,11.0807016599391,11.0431297431592,11.0505637587788,241183.351200766,0.0,1.0
2017-02-24,21.9,21.99,21.81,21.94,133706,11.0003339235116,11.0455407752521,10.9551270717711,11.0204258576185,266188.410311935,0.0,1.0
2017-02-27,21.91,21.99,21.88,21.94,215233,11.0053569070383,11.0455407752521,10.9902879564582,11.0204258576185,428496.328636477,0.0,1.0
2017-02-28,21.91,22.0,21.8662,21.93,254432,11.0053569070383,11.0505637587788,10.9833562391913,11.0154028740918,506535.605077456,0.0,1.0
2017-03-01,22.18,22.26,21.9838,22.0,194380,11.1409774622597,11.1811613304734,11.0424265254655,11.0505637587788,386981.161626508,0.0,1.0
2017-03-02,21.95,22.1599,21.95,22.13,145368,11.0254488411452,11.130881265371,11.0254488411452,11.1158625446261,289405.687330601,0.0,1.0
2017-03-03,21.85,22.09,21.75,22.01,243841,10.975219005878,11.0957706105192,10.9249891706108,11.0555867423055,485450.526968667,0.0,1.0
2017-03-06,21.89,21.9,21.79,21.8,118794,10.9953109399849,11.0003339235116,10.9450811047177,10.9501040882444,236500.875163388,0.0,1.0
2017-03-07,21.81,21.89,21.81,21.85,143497,10.9551270717711,10.9953109399849,10.9551270717711,10.975219005878,285680.809496446,0.0,1.0
2017-03-08,21.59,21.89,21.59,21.83,135460,10.8446214341834,10.9953109399849,10.8446214341834,10.9651730388246,269680.358853414,0.0,1.0
2017-03-09,21.23,21.6543,21.23,21.55,252765,10.6637940272215,10.8769192182602,10.6637940272215,10.8245295000765,503216.860368991,0.0,1.0
2017-03-10,21.28,21.35,21.16,21.23,236971,10.6889089448551,10.7240698295421,10.6286331425345,10.6637940272215,471773.396706427,0.0,1.0
2017-03-13,21.39,21.41,21.25,21.31,94936,10.744161763649,10.7542077307024,10.673839994275,10.7039778954353,189003.2079441,0.0,1.0
2017-03-14,21.27,21.3378,21.19,21.33,79942,10.6838859613284,10.7179417896395,10.6437020931147,10.7140238624887,159152.423205815,0.0,1.0
2017-03-15,21.38,21.4,21.23,21.33,124696,10.7391387801223,10.7491847471757,10.6637940272215,10.7140238624887,248250.86392725,0.0,1.0
2017-03-16,21.34,21.47,21.32,21.43,145685,10.7190468460154,10.7843456318628,10.709000878962,10.7642536977559,290036.786354346,0.0,1.0
2017-03-17,21.41,21.49,21.31,21.34,129194,10.7542077307024,10.7943915989162,10.7039778954353,10.7190468460154,257205.701179006,0.0,1.0
2017-03-20,21.43,21.45,21.36,21.42,102647,10.7642536977559,10.7742996648093,10.7290928130689,10.7592307142292,204354.641925486,0.0,1.0
2017-03-21,21.35,21.47,21.2577,21.47,131776,10.7240698295421,10.7843456318628,10.6777076915905,10.7843456318628,262346.072407114,0.0,1.0
2017-03-22,21.09,21.24,21.05,21.23,109255,10.6663055189849,10.7421682893902,10.6460754468768,10.7371107713632,216024.934397274,0.145,1.0
2017-03-23,21.24,21.31,21.07,21.09,98432,10.7421682893902,10.7775709155793,10.6561904829308,10.6663055189849,194625.109538168,0.0,1.0
2017-03-24,21.26,21.33,21.16,21.22,100600,10.7522833254442,10.7876859516334,10.701708145174,10.7320532533361,198911.797175103,0.0,1.0
2017-03-27,20.99,21.17,20.96,21.14,157051,10.6157303387147,10.706765663201,10.6005577846336,10.69159310912,310529.787854344,0.0,1.0
2017-03-28,21.18,21.22,20.96,20.96,148164,10.7118231812281,10.7320532533361,10.6005577846336,10.6005577846336,292957.927600913,0.0,1.0
2017-03-29,21.15,21.2469,21.14,21.22,97590,10.696650627147,10.7456579768288,10.69159310912,10.7320532533361,192960.26129541,0.0,1.0
2017-03-30,21.21,21.34,21.13,21.13,100479,10.7269957353091,10.7927434696604,10.686535591093,10.686535591093,198672.549387248,0.0,1.0
2017-03-31,21.15,21.33,21.15,21.23,158801,10.696650627147,10.7876859516334,10.696650627147,10.7371107713632,313989.983133236,0.0,1.0
2017-04-03,21.33,21.35,21.1,21.16,172715,10.7876859516334,10.7978009876874,10.6713630370119,10.701708145174,341501.501482085,0.0,1.0
2017-04-04,21.14,21.24,21.09,21.21,210928,10.69159310912,10.7421682893902,10.6663055189849,10.7269957353091,417058.325591948,0.0,1.0
2017-04-05,21.22,21.29,21.18,21.18,159429,10.7320532533361,10.7674558795253,10.7118231812281,10.7118231812281,315231.698924747,0.0,1.0
2017-04-06,21.25,21.3,21.19,21.26,172971,10.7472258074172,10.7725133975523,10.7168806992551,10.7522833254442,342007.678620027,0.0,1.0
2017-04-07,21.3,21.33,21.14,21.23,199550,10.7725133975523,10.7876859516334,10.69159310912,10.7371107713632,394561.124515823,0.0,1.0
2017-04-10,21.39,21.43,21.3,21.32,127980,10.8180310597955,10.8382611319036,10.7725133975523,10.7826284336063,253049.023881408,0.0,1.0
2017-04-11,21.53,21.53,21.27,21.39,137427,10.8888363121738,10.8888363121738,10.7573408434712,10.8180310597955,271728.146624083,0.0,1.0
2017-04-12,21.53,21.53,21.4,21.48,122589,10.8888363121738,10.8888363121738,10.8230885778225,10.8635487220387,242389.645167978,0.0,1.0
2017-04-13,21.45,21.51,21.41,21.51,135747,10.8483761679576,10.8787212761197,10.8281460958495,10.8787212761197,268406.359156349,0.0,1.0
2017-04-17,21.61,21.61,21.44,21.54,152918,10.9292964563899,10.9292964563899,10.8433186499306,10.8938938302008,302357.795232827,0.0,1.0
2017-04-18,21.68,21.69,21.54,21.54,121092,10.9646990825791,10.9697566006061,10.8938938302008,10.8938938302008,239429.695263692,0.0,1.0
2017-04-19,21.54,21.6201,21.4867,21.62,101659,10.9672278415926,11.0080112654603,10.9400898079827,11.007960349825,199661.654852793,0.145,1.0
2017-04-20,21.69,21.7,21.5,21.58,108616,11.0436012945284,11.0486928580575,10.9468615874763,10.9875940957088,213325.434083466,0.0,1.0
2017-04-21,21.6,21.71,21.52,21.62,140942,10.9977772227669,11.0537844215866,10.9570447145344,11.007960349825,276814.772506738,0.0,1.0
2017-04-24,21.64,21.75,21.59,21.71,128012,11.0181434768832,11.0741506757028,10.9926856592379,11.0537844215866,251419.822750722,0.0,1.0
2017-04-25,21.74,21.8,21.62,21.69,184490,11.0690591121737,11.0996084933481,11.007960349825,11.0436012945284,362344.491917016,0.0,1.0
2017-04-26,21.82,21.8699,21.73,21.73,101774,11.1097916204062,11.1351985224162,11.0639675486447,11.0639675486447,199887.518675063,0.0,1.0
2017-04-27,21.78,21.84,21.753,21.79,145492,11.08942536629,11.1199747474643,11.0756781447615,11.094516929819,285751.123735651,0.0,1.0
2017-04-28,21.8,21.98,21.8,21.85,196816,11.0996084933481,11.1912566368712,11.0996084933481,11.1250663109934,386553.165597806,0.0,1.0
2017-05-01,21.97,21.99,21.8559,21.88,135260,11.1861650733421,11.1963482004002,11.1280703334755,11.1403410015806,265655.135653398,0.0,1.0
2017-05-02,22.0,22.02,21.89,21.92,161117,11.2014397639293,11.2116228909874,11.1454325651096,11.1607072556968,316439.143065714,0.0,1.0
2017-05-03,21.98,22.04,21.9342,22.0,91988,11.1912566368712,11.2218060180455,11.1679372759081,11.2014397639293,180667.489416566,0.0,1.0
2017-05-04,21.99,22.09,21.94,22.04,104052,11.1963482004002,11.2472638356908,11.1708903827549,11.2218060180455,204361.586389231,0.0,1.0
2017-05-05,21.94,22.0052,21.76,21.99,149416,11.1708903827549,11.2040873769644,11.0792422392319,11.1963482004002,293457.990158127,0.0,1.0
2017-05-08,21.89,22.049,21.87,21.96,78101,11.1454325651096,11.2263884252217,11.1352494380515,11.181073509813,153392.959852625,0.0,1.0
2017-05-09,21.88,21.95,21.8569,21.89,56504,11.1403410015806,11.175981946284,11.1285794898284,11.1454325651096,110975.734030457,0.0,1.0
2017-05-10,21.77,21.93,21.77,21.89,107218,11.0843338027609,11.1657988192259,11.0843338027609,11.1454325651096,210579.715617966,0.0,1.0
2017-05-11,21.64,21.92,21.55,21.92,156469,11.0181434768832,11.1607072556968,10.9723194051216,11.1607072556968,307310.316579561,0.0,1.0
2017-05-12,21.5,21.77,21.415,21.61,166075,10.9468615874763,11.0843338027609,10.9035832974793,11.002868786296,326176.819855377,0.0,1.0
2017-05-15,21.46,21.67,21.42,21.58,171276,10.9264953333601,11.0334181674703,10.9061290792439,10.9875940957088,336391.756721658,0.0,1.0
2017-05-16,21.45,21.56,21.3984,21.45,159285,10.921403769831,10.9774109686507,10.8951313020211,10.921403769831,312841.034175305,0.0,1.0
2017-05-17,21.14,21.37,21.12,21.31,156647,10.7635653004302,10.8806712615986,10.7533821733721,10.8501218804242,307659.914495771,0.0,1.0
2017-05-18,21.4,21.4199,21.12,21.16,116875,10.8959459521857,10.9060781636086,10.7533821733721,10.7737484274883,229546.384588874,0.0,1.0
2017-05-19,21.59,21.59,21.4,21.4,145742,10.9926856592379,10.9926856592379,10.8959459521857,10.8959459521857,286242.132044932,0.0,1.0
2017-05-22,21.41,21.57,21.4,21.49,116499,10.9748651868862,11.056881928124,10.9697391405588,11.0158735575051,227268.722442291,0.145,1.0
2017-05-23,21.5,21.539,21.41,21.41,103932,11.0209996038324,11.0409911845091,10.9748651868862,10.9748651868862,202752.752048278,0.0,1.0
2017-05-24,21.56,21.59,21.49,21.5,113443,11.0517558817966,11.0671340207787,11.0158735575051,11.0209996038324,221307.012764238,0.0,1.0
2017-05-25,21.65,21.68,21.56,21.56,110777,11.0978902987429,11.113268437725,11.0517558817966,11.0517558817966,216106.123365778,0.0,1.0
2017-05-26,21.54,21.62,21.43,21.62,104000,11.0415037891419,11.0825121597608,10.9851172795409,11.0825121597608,202885.407891899,0.0,1.0
2017-05-30,21.62,21.62,21.48,21.48,94524,11.0825121597608,11.0825121597608,11.0107475111777,11.0107475111777,184399.425918979,0.0,1.0
2017-05-31,21.49,21.69,21.44,21.69,133623,11.0158735575051,11.1183944840523,10.9902433258682,11.1183944840523,260674.585180184,0.0,1.0
2017-06-01,21.76,21.76,21.54,21.54,112290,11.1542768083439,11.1542768083439,11.0415037891419,11.0415037891419,219057.715886359,0.0,1.0
2017-06-02,21.77,21.87,21.73,21.73,91802,11.1594028546713,11.2106633179449,11.1388986693618,11.1388986693618,179089.290531654,0.0,1.0
2017-06-05,21.78,21.78,21.6814,21.74,92994,11.1645289009986,11.1645289009986,11.1139860842108,11.1440247156892,181414.669437493,0.0,1.0
2017-06-06,21.71,21.7307,21.66,21.71,85070,11.1286465767071,11.1392574926047,11.1030163450703,11.1286465767071,165956.362013114,0.0,1.0
2017-06-07,21.82,21.8701,21.72,21.72,129593,11.1850330863081,11.2107145784082,11.1337726230344,11.1337726230344,252812.775624373,0.0,1.0
2017-06-08,21.87,21.9,21.78,21.84,78019,11.2106633179449,11.226041456927,11.1645289009986,11.1952851789628,152201.121522289,0.0,1.0
2017-06-09,21.93,21.95,21.83,21.83,75287,11.2414195959091,11.2516716885638,11.1901591326354,11.1901591326354,146871.477922667,0.0,1.0
2017-06-12,21.67,21.93,21.61,21.93,134066,11.1081423913976,11.2414195959091,11.0773861134334,11.2414195959091,261538.798984956,0.0,1.0
2017-06-13,21.81,21.83,21.7,21.73,111281,11.1799070399807,11.1901591326354,11.1235205303797,11.1388986693618,217089.337265562,0.0,1.0
2017-06-14,21.78,21.95,21.73,21.81,94119,11.1645289009986,11.2516716885638,11.1388986693618,11.1799070399807,183609.343320939,0.0,1.0
2017-06-15,21.72,21.7623,21.52,21.65,94795,11.1337726230344,11.1554557989992,11.0312516964872,11.0978902987429,184928.098472237,0.0,1.0
2017-06-16,21.94,21.95,21.76,21.79,93979,11.2465456422364,11.2516716885638,11.1542768083439,11.169654947326,183336.228348777,0.0,1.0
2017-06-19,22.03,22.09,21.908,21.95,132882,11.2926800591827,11.3234363371469,11.2301422939889,11.2516716885638,259229.026648955,0.0,1.0
2017-06-20,22.12,22.13,21.88,21.98,109004,11.338814476129,11.3439405224564,11.2157893642723,11.2670498275459,212647.317325467,0.0,1.0
2017-06-21,21.69,22.0012,21.66,21.98,117870,11.1927221557991,11.3533111431152,11.1772412122918,11.34237127637,228416.310564396,0.145,1.0
2017-06-22,21.79,21.87,21.69,21.71,146605,11.2443253008236,11.2856078168431,11.1927221557991,11.203042784804,284100.901079944,0.0,1.0
2017-06-23,21.91,21.97,21.75,21.77,87178,11.3062490748529,11.3372109618675,11.2236840428138,11.2340046718187,168939.315537311,0.0,1.0
2017-06-26,21.87,21.97,21.84,21.93,126362,11.2856078168431,11.3372109618675,11.2701268733358,11.3165697038578,244872.671888845,0.0,1.0
2017-06-27,21.74,21.96,21.74,21.89,126699,11.2185237283113,11.3320506473651,11.2185237283113,11.295928445848,245525.732859917,0.0,1.0
2017-06-28,21.79,21.94,21.74,21.9,127610,11.2443253008236,11.3217300183602,11.2185237283113,11.3010887603504,247291.12913483,0.0,1.0
2017-06-29,21.76,21.83,21.6,21.83,106288,11.2288443573162,11.2649665588333,11.1462793252771,11.2649665588333,205971.942116472,0.0,1.0
2017-06-30,21.88,21.95,21.77,21.86,140846,11.2907681313455,11.3268903328626,11.2340046718187,11.2804475023407,272940.72858024,0.0,1.0
2017-07-03,22.08,22.09,21.91,21.96,88089,11.3939744213944,11.3991347358968,11.3062490748529,11.3320506473651,170704.711812225,0.0,1.0
2017-07-05,22.11,22.17,21.85,22.06,129061,11.4094553649017,11.4404172519164,11.2752871878382,11.3836537923895,250102.973256567,0.0,1.0
2017-07-06,21.99,22.12,21.96,22.09,101894,11.3475315908724,11.4146156794042,11.3320506473651,11.3991347358968,197456.957229562,0.0,1.0
2017-07-07,21.88,22.06,21.87,21.96,112900,11.2907681313455,11.3836537923895,11.2856078168431,11.3320506473651,218785.114640878,0.0,1.0
2017-07-10,21.93,22.02,21.89,21.93,115400,11.3165697038578,11.3630125343797,11.295928445848,11.3165697038578,223629.780598381,0.0,1.0
2017-07-11,21.98,22.05,21.9,21.97,106871,11.34237127637,11.3784934778871,11.3010887603504,11.3372109618675,207101.71821776,0.0,1.0
2017-07-12,22.09,22.15,22.05,22.05,88693,11.3991347358968,11.4300966229115,11.3784934778871,11.3784934778871,171875.183107559,0.0,1.0
2017-07-13,22.18,22.29,22.07,22.07,104233,11.4455775664188,11.5023410259457,11.388814106892,11.388814106892,201989.626699403,0.0,1.0
2017-07-14,22.34,22.4,22.25,22.25,121850,11.5281425984579,11.5591044854726,11.4816997679359,11.4816997679359,236129.018768742,0.0,1.0
2017-07-17,22.21,22.42,22.21,22.38,124066,11.4610585099262,11.5694251144775,11.4610585099262,11.5487838564677,240423.330673472,0.0,1.0
2017-07-18,22.27,22.39,22.21,22.21,105666,11.4920203969408,11.5539441709701,11.4610585099262,11.4610585099262,204766.589226244,0.0,1.0
2017-07-19,22.36,22.4,22.3,22.37,96649,11.5384632274628,11.5591044854726,11.5075013404482,11.5436235419653,187292.848050719,0.0,1.0
2017-07-20,22.25,22.3,22.13,22.29,101497,11.5565243282214,11.5824940458129,11.4941970060017,11.5773001022946,195414.138876093,0.145,1.0
2017-07-21,22.1252,22.35,22.1201,22.25,86733,11.491703913113,11.6084637634044,11.4890550019186,11.5565243282214,166988.723874993,0.0,1.0
2017-07-24,22.08,22.23,22.07,22.14,116993,11.4682272884102,11.5461364411848,11.4630333448919,11.49939094952,225248.887647229,0.0,1.0
2017-07-25,22.29,22.3,22.12,22.14,101800,11.5773001022946,11.5824940458129,11.4890030624834,11.49939094952,195997.510641558,0.0,1.0
2017-07-26,22.08,22.34,22.08,22.29,115468,11.4682272884102,11.6032698198861,11.4682272884102,11.5773001022946,222312.775626322,0.0,1.0
2017-07-27,22.05,22.14,22.02,22.14,82100,11.4526454578553,11.49939094952,11.4370636273004,11.49939094952,158068.719289509,0.0,1.0
2017-07-28,22.14,22.14,22.02,22.05,73500,11.49939094952,11.49939094952,11.4370636273004,11.4526454578553,141510.972810949,0.0,1.0
2017-07-31,22.09,22.25,22.09,22.11,137496,11.4734212319285,11.5565243282214,11.4734212319285,11.4838091189651,264723.710443731,0.0,1.0
2017-08-01,22.06,22.21,22.03,22.13,176776,11.4578394013736,11.5357485541482,11.4422575708187,11.4941970060017,340350.254824875,0.0,1.0
2017-08-02,22.06,22.18,22.04,22.1,125535,11.4578394013736,11.5201667235932,11.447451514337,11.4786151754468,241694.965603027,0.0,1.0
2017-08-03,21.97,22.11,21.96,22.08,134328,11.4110939097089,11.4838091189651,11.4058999661906,11.4682272884102,258624.298717675,0.0,1.0
2017-08-04,22.1,22.12,21.98,22.04,124172,11.4786151754468,11.4890030624834,11.4162878532272,11.447451514337,239070.755318111,0.0,1.0
2017-08-07,22.1,22.178,22.04,22.09,99812,11.4786151754468,11.5191279348896,11.447451514337,11.4734212319285,192169.975757911,0.0,1.0
2017-08-08,22.14,22.19,22.1,22.14,75427,11.49939094952,11.5253606671115,11.4786151754468,11.49939094952,145221.063213761,0.0,1.0
2017-08-09,21.92,22.07,21.89,22.06,145900,11.3851241921174,11.4630333448919,11.3695423615625,11.4578394013736,280904.094328128,0.0,1.0
2017-08-10,21.21,21.89,21.14,21.89,254694,11.016354202318,11.3695423615625,10.9799965976899,11.3695423615625,490367.288559343,0.0,1.0
2017-08-11,21.41,21.47,21.01,21.01,250530,11.120233072684,11.1513967337938,10.9124753319519,10.9124753319519,482350.258752749,0.0,1.0
2017-08-14,21.56,21.75,21.52,21.54,141955,11.1981422254585,11.2968271523063,11.1773664513853,11.1877543384219,273308.709460929,0.0,1.0
2017-08-15,21.66,21.68,21.5566,21.62,103774,11.2500816606416,11.2604695476782,11.1963762846623,11.2293058865683,199798.091054195,0.0,1.0
2017-08-16,21.67,21.85,21.66,21.71,76733,11.2552756041599,11.3487665874893,11.2500816606416,11.2760513782331,147735.530295272,0.0,1.0
2017-08-17,21.55,21.76,21.49,21.7,109373,11.1929482819402,11.3020210958246,11.1617846208304,11.2708574347148,210577.954139482,0.0,1.0
2017-08-18,21.66,21.708,21.45,21.54,121636,11.2500816606416,11.2750125895294,11.1410088467572,11.1877543384219,234188.145426292,0.0,1.0
2017-08-21,21.54,21.73,21.46,21.73,217552,11.1877543384219,11.2864392652697,11.1462027902755,11.2864392652697,418857.076965546,0.0,1.0
2017-08-22,21.53,21.659,21.45,21.45,91786,11.257872575919,11.3253256907492,11.216041186877,11.216041186877,175535.170315132,0.145,1.0
2017-08-23,21.54,21.54,21.45,21.53,78667,11.2631014995493,11.2631014995493,11.216041186877,11.257872575919,150445.876747875,0.0,1.0
2017-08-24,21.41,21.5201,21.36,21.52,84810,11.1951254923561,11.2526959415251,11.1689808742048,11.2526436522888,162193.992487158,0.0,1.0
2017-08-25,21.51,21.56,21.413,21.43,92956,11.2474147286585,11.2735593468097,11.1966941694451,11.2055833396166,177772.724509331,0.0,1.0
2017-08-28,21.47,21.64,21.46,21.52,124373,11.2264990341375,11.3153907358517,11.2212701105073,11.2526436522888,237855.835722267,0.0,1.0
2017-08-29,21.63,21.67,21.4101,21.44,119214,11.3101618122215,11.3310775067424,11.1951777815924,11.2108122632468,227989.560433488,0.0,1.0
2017-08-30,21.64,21.68,21.5769,21.67,99224,11.3153907358517,11.3363064303727,11.2823962277449,11.3310775067424,189759.895183892,0.0,1.0
2017-08-31,21.73,21.84,21.6586,21.67,154791,11.3624510485239,11.4199692084566,11.325116533804,11.3310775067424,296028.419892464,0.0,1.0
2017-09-01,21.81,21.92,21.67,21.8,105005,11.4042824375659,11.4618005974986,11.3310775067424,11.3990535139356,200815.707830611,0.0,1.0
2017-09-05,21.62,21.793,21.57,21.75,83168,11.3049328885912,11.3953932673945,11.27878827044,11.3729088957844,159053.766857352,0.0,1.0
2017-09-06,21.64,21.7296,21.6,21.68,110753,11.3153907358517,11.3622418915787,11.2944750413307,11.3363064303727,211808.409974417,0.0,1.0
2017-09-07,21.72,21.76,21.64,21.71,84873,11.3572221248937,11.3781378194147,11.3153907358517,11.3519932012634,162314.476174538,0.0,1.0
2017-09-08,21.76,21.86,21.71,21.74,77315,11.3781378194147,11.4304270557171,11.3519932012634,11.3676799721542,147860.258567912,0.0,1.0
2017-09-11,21.95,22.0,21.8301,21.9,78719,11.4774873683893,11.5036319865406,11.4147925740627,11.4513427502381,150545.323600951,0.0,1.0
2017-09-12,22.1,22.1,21.9694,21.99,76003,11.555921222843,11.555921222843,11.487631480232,11.4984030629103,145351.137967239,0.0,1.0
2017-09-13,22.0,22.1199,21.98,22.04,77925,11.5036319865406,11.5663267808672,11.4931741392801,11.5245476810615,149026.846652067,0.0,1.0
2017-09-14,21.88,22.04,21.86,22.04,82379,11.4408849029776,11.5245476810615,11.4304270557171,11.5245476810615,157544.85210588,0.0,1.0
2017-09-15,21.91,21.99,21.86,21.89,101080,11.4565716738683,11.4984030629103,11.4304270557171,11.4461138266079,193309.382862895,0.0,1.0
2017-09-18,21.91,22.05,21.9,21.95,111453,11.4565716738683,11.5297766046918,11.4513427502381,11.4774873683893,213147.117611973,0.0,1.0
2017-09-19,22.19,22.19,21.945,21.97,132265,11.6029815355152,11.6029815355152,11.4748729065742,11.4879452156498,252948.808115955,0.0,1.0
2017-09-20,22.17,22.22,22.12,22.12,133053,11.5925236882547,11.618668306406,11.5663790701035,11.5663790701035,254455.810427945,0.0,1.0
2017-09-21,22.0,22.05,21.97,21.98,71680,11.5794513791791,11.6057683141318,11.5636612182075,11.568924605198,136186.072065169,0.145,1.0
2017-09-22,21.99,22.05,21.92,21.92,59700,11.5741879921886,11.6057683141318,11.5373442832548,11.5373442832548,113425.062810973,0.0,1.0
2017-09-25,22.04,22.09,21.9768,21.99,81612,11.6005049271413,11.6268218620939,11.5672403213611,11.5741879921886,155056.05068893,0.0,1.0
2017-09-26,22.06,22.18,22.0289,22.09,83734,11.6110317011223,11.6741923450088,11.5946625675818,11.6268218620939,159087.675199565,0.0,1.0
2017-09-27,22.11,22.19,22.04,22.09,81301,11.637348636075,11.6794557319993,11.6005049271413,11.6268218620939,154465.176408625,0.0,1.0
2017-09-28,22.07,22.13,22.01,22.01,84235,11.6162950881129,11.6478754100561,11.5847147661697,11.5847147661697,160039.533766873,0.0,1.0
2017-09-29,22.13,22.2,22.05,22.11,114489,11.6478754100561,11.6847191189898,11.6057683141318,11.637348636075,217519.631761566,0.0,1.0
2017-10-02,22.27,22.35,22.155,22.17,150588,11.7215628279236,11.7636699238479,11.6610338775324,11.6689289580182,286104.746374854,0.0,1.0
2017-10-03,22.24,22.31,22.19,22.29,124866,11.705772666952,11.7426163758857,11.6794557319993,11.7320896019047,237235.073583835,0.0,1.0
2017-10-04,22.2,22.274,22.12,22.17,92704,11.6847191189898,11.7236681827198,11.6426120230656,11.6689289580182,176129.933380712,0.0,1.0
2017-10-05,22.31,22.32,22.205,22.24,103091,11.7426163758857,11.7478797628763,11.6873508124851,11.705772666952,195864.374375981,0.0,1.0
2017-10-06,22.27,22.37,22.2,22.37,91136,11.7215628279236,11.774196697829,11.6847191189898,11.774196697829,173150.863054285,0.0,1.0
2017-10-09,22.28,22.3299,22.2584,22.32,70830,11.7268262149141,11.7530905159969,11.7154572990146,11.7478797628763,134571.142360155,0.0,1.0
2017-10-10,22.38,22.41,22.31,22.34,80716,11.7794600848195,11.7952502457911,11.7426163758857,11.7584065368573,153353.724788115,0.0,1.0
2017-10-11,22.39,22.44,22.32,22.37,61986,11.78472347181,11.8110404067627,11.7478797628763,11.774196697829,117768.273758811,0.0,1.0
2017-10-12,22.4,22.48,22.4,22.44,60597,11.7899868588006,11.8320939547248,11.7899868588006,11.8110404067627,115129.288629087,0.0,1.0
2017-10-13,22.38,22.43,22.34,22.43,61393,11.7794600848195,11.8057770197722,11.7584065368573,11.8057770197722,116641.6227999,0.0,1.0
2017-10-16,22.42,22.49,22.4,22.49,74763,11.8005136327816,11.8373573417154,11.7899868588006,11.8373573417154,142043.517101119,0.0,1.0
2017-10-17,22.43,22.489,22.405,22.42,98783,11.8057770197722,11.8368310030163,11.7926185522958,11.8005136327816,187679.530647509,0.0,1.0
2017-10-18,22.46,22.47,22.3828,22.45,78094,11.8215671807438,11.8268305677343,11.7809338331768,11.8163037937532,148372.141627473,0.0,1.0
2017-10-19,22.46,22.467,22.38,22.42,94488,11.8215671807438,11.8252515516371,11.7794600848195,11.8005136327816,179519.38584394,0.0,1.0
2017-10-20,22.58,22.62,22.4502,22.48,118841,11.8847278246302,11.9057813725923,11.816409061493,11.8320939547248,225788.071851237,0.0,1.0
2017-10-23,22.4,22.6,22.33,22.55,127262,11.8663059701633,11.9722551306112,11.8292237640066,11.9457678404992,240232.200919792,0.145,1.0
2017-10-24,22.49,22.61,22.4683,22.47,131612,11.9139830923649,11.9775525886336,11.9024876084563,11.9033881763201,248443.686469296,0.0,1.0
2017-10-25,22.32,22.563,22.31,22.48,100278,11.8239263059842,11.9526545359284,11.8186288479618,11.9086856343425,189294.562743276,0.0,1.0
2017-10-26,22.3,22.46,22.27,22.41,113218,11.8133313899394,11.8980907182977,11.7974390158722,11.8716034281857,213721.372630769,0.0,1.0
2017-10-27,22.41,22.49,22.37,22.37,86792,11.8716034281857,11.9139830923649,11.8504135960961,11.8504135960961,163837.069841984,0.0,1.0
2017-10-30,22.43,22.43,22.35,22.4,134259,11.8821983442305,11.8821983442305,11.8398186800514,11.8663059701633,253440.422618616,0.0,1.0
2017-10-31,22.52,22.5433,22.4496,22.5,130635,11.9298754664321,11.9422185436242,11.8925813619544,11.9192805503873,246599.405691855,0.0,1.0
2017-11-01,22.46,22.55,22.45,22.53,102509,11.8980907182977,11.9457678404992,11.8927932602753,11.9351729244545,193506.016596367,0.0,1.0
2017-11-02,22.5,22.54,22.4,22.4,65130,11.9192805503873,11.9404703824768,11.8663059701633,11.8663059701633,122945.759503277,0.0,1.0
2017-11-03,22.59,22.59,22.4402,22.53,79573,11.9669576725888,11.9669576725888,11.8876017514134,11.9351729244545,150209.779225461,0.0,1.0
2017-11-06,22.64,22.65,22.5,22.55,103904,11.9934449627008,11.9987424207232,11.9192805503873,11.9457678404992,196139.355065691,0.0,1.0
2017-11-07,22.48,22.65,22.48,22.64,89856,11.9086856343425,11.9987424207232,11.9086856343425,11.9934449627008,169620.975985359,0.0,1.0
2017-11-08,22.49,22.529,22.48,22.51,66653,11.9139830923649,11.9346431786522,11.9086856343425,11.9245780084097,125820.723294517,0.0,1.0
2017-11-09,22.67,22.68,22.36,22.43,122466,12.009337336768,12.0146347947904,11.8451161380738,11.8821983442305,231178.802139234,0.0,1.0
2017-11-10,22.52,22.71,22.49,22.64,127588,11.9298754664321,12.0305271688576,11.9139830923649,11.9934449627008,240847.590411547,0.0,1.0
2017-11-13,22.38,22.47,22.35,22.47,106879,11.8557110541185,11.9033881763201,11.8398186800514,11.9033881763201,201755.256102423,0.0,1.0
2017-11-14,22.07,22.3743,22.01,22.33,185920,11.6914898554243,11.8526915030458,11.6597051072899,11.8292237640066,350960.780083668,0.0,1.0
2017-11-15,22.27,22.3503,22.0,22.01,204469,11.7974390158722,11.839977603792,11.6544076492676,11.6597051072899,385975.687085453,0.0,1.0
2017-11-16,22.26,22.36,22.1987,22.28,95692,11.7921415578498,11.8451161380738,11.7596681401725,11.8027364738946,180637.580506488,0.0,1.0
2017-11-17,22.33,22.4,22.26,22.3,94428,11.8292237640066,11.8663059701633,11.7921415578498,11.8133313899394,178251.530452563,0.0,1.0
2017-11-20,22.44,22.495,22.27,22.37,108841,11.8874958022529,11.9166318213761,11.7974390158722,11.8504135960961,205458.919239923,0.0,1.0
2017-11-21,22.32,22.49,22.261,22.41,161292,11.9007394473089,11.9913812800169,11.8692813994867,11.948726299919,302505.357414078,0.145,1.0
2017-11-22,22.33,22.4,22.2622,22.28,73909,11.9060713198211,11.9433944274068,11.8699212241882,11.87941195726,138617.342838561,0.0,1.0
2017-11-24,22.53,22.56,22.4164,22.47,47324,12.0127087700658,12.0287043876025,11.9521386983268,11.9807175349924,88756.8108416034,0.0,1.0
2017-11-27,22.31,22.535,22.31,22.53,95028,11.8954075747967,12.0153747063219,11.8954075747967,12.0127087700658,178226.316893243,0.0,1.0
2017-11-28,22.42,22.459,22.3416,22.36,87395,11.9540581724312,11.974852475229,11.9122562919353,11.9220669373578,163910.520740046,0.0,1.0
2017-11-29,22.4,22.55,22.36,22.45,106084,11.9433944274068,12.0233725150903,11.9220669373578,11.9700537899679,198961.99647791,0.0,1.0
2017-11-30,22.63,22.65,22.5,22.55,150809,12.0660274951882,12.0766912402127,11.9967131525291,12.0233725150903,282844.347185599,0.0,1.0
2017-12-01,22.6,22.67,22.49,22.65,99068,12.0500318776515,12.0873549852371,11.9913812800169,12.0766912402127,185803.392284167,0.0,1.0
2017-12-04,22.76,22.83,22.62,22.62,117387,12.1353418378472,12.1726649454329,12.0606956226759,12.0606956226759,220160.927949102,0.0,1.0
2017-12-05,22.74,22.84,22.65,22.76,92293,12.1246780928228,12.1779968179451,12.0766912402127,12.1353418378472,173096.786894685,0.0,1.0
2017-12-06,22.71,22.7849,22.68,22.7,90905,12.1086824752861,12.1486182004027,12.0926868577494,12.1033506027738,170493.573864338,0.0,1.0
2017-12-07,22.62,22.75,22.52,22.67,76249,12.0606956226759,12.130009965335,12.0073768975536,12.0873549852371,143006.044921423,0.0,1.0
2017-12-08,22.7,22.74,22.63,22.7,103547,12.1033506027738,12.1246780928228,12.0660274951882,12.1033506027738,194203.818194056,0.0,1.0
2017-12-11,22.74,22.87,22.72,22.75,117237,12.1246780928228,12.1939924354818,12.1140143477983,12.130009965335,219879.600892507,0.0,1.0
2017-12-12,22.81,22.89,22.79,22.79,91649,12.1620012004084,12.2046561805063,12.1513374553839,12.1513374553839,171888.956065043,0.0,1.0
2017-12-13,22.88,22.91,22.77,22.8,100685,12.1993243079941,12.2153199255308,12.1406737103595,12.1566693278962,188836.097954247,0.0,1.0
2017-12-14,22.84,22.99,22.78,22.91,101291,12.1779968179451,12.2579749056286,12.1460055828717,12.2153199255308,189972.659262886,0.0,1.0
2017-12-15,22.89,22.97,22.8,22.84,167170,12.2046561805063,12.2473111606042,12.1566693278962,12.1779968179451,313529.62700513,0.0,1.0
2017-12-18,23.03,23.08,22.96,22.98,144445,12.2793023956776,12.3059617582388,12.2419792880919,12.2526430331164,270908.577931184,0.0,1.0
2017-12-19,23.06,23.1,22.99,23.0,116525,12.2952980132143,12.3166255032632,12.2579749056286,12.2633067781409,218544.235130543,0.0,1.0
2017-12-20,23.23,23.23,23.1,23.14,132838,12.3859398459223,12.3859398459223,12.3166255032632,12.3379529933122,249139.490291963,0.0,1.0
2017-12-21,23.12,23.15,23.0,23.15,154712,12.4046013997151,12.4206973357874,12.3402176554259,12.4206973357874,288356.016025001,0.145,1.0
2017-12-22,23.29,23.31,23.13,23.15,109047,12.4958117041248,12.506542328173,12.4099667117392,12.4206973357874,203244.470238108,0.0,1.0
2017-12-26,23.23,23.3,23.16,23.28,88488,12.4636198319802,12.5011770161489,12.4260626478115,12.4904463921007,164926.102345133,0.0,1.0
2017-12-27,23.22,23.28,23.17,23.24,106103,12.4582545199561,12.4904463921007,12.4314279598356,12.4689851440043,197757.37091047,0.0,1.0
2017-12-28,23.15,23.26,23.12,23.23,142495,12.4206973357874,12.4797157680525,12.4046013997151,12.4636198319802,265585.672110001,0.0,1.0
2017-12-29,23.27,23.32,23.22,23.3,146200,12.4850810800766,12.5119076401971,12.4582545199561,12.5011770161489,272491.141882046,0.0,1.0
2018-01-02,23.45,23.47,23.25,23.27,318652,12.5816566965104,12.5923873205586,12.4743504560284,12.4850810800766,593911.404534866,0.0,1.0
2018-01-03,23.41,23.58,23.41,23.44,258256,12.560195448414,12.6514057528236,12.560195448414,12.5762913844863,481343.860040284,0.0,1.0
2018-01-04,23.48,23.61,23.4,23.46,247216,12.5977526325827,12.6675016888959,12.5548301363899,12.5870220085345,460767.237561639,0.0,1.0
2018-01-05,23.47,23.55,23.33,23.53,119479,12.5923873205586,12.6353098167513,12.5172729522212,12.6245791927031,222687.887420827,0.0,1.0
2018-01-08,23.64,23.72,23.47,23.53,155962,12.6835976249682,12.726520121161,12.5923873205586,12.6245791927031,290685.796649848,0.0,1.0
2018-01-09,23.76,23.95,23.68,23.7,137097,12.7479813692574,12.8499222977153,12.7050588730646,12.7157894971128,255524.747459664,0.0,1.0
2018-01-10,23.78,23.86,23.66,23.66,123650,12.7587119933056,12.8016344894984,12.6943282490164,12.6943282490164,230461.899409815,0.0,1.0
2018-01-11,23.89,23.96,23.82,23.82,134333,12.8177304255707,12.8552876097394,12.780173241402,12.780173241402,250373.136542003,0.0,1.0
2018-01-12,24.15,24.22,23.89,23.91,135456,12.9572285381972,12.9947857223659,12.8177304255707,12.8284610496189,252466.211455366,0.0,1.0
2018-01-16,23.92,24.43,23.92,24.31,170242,12.833826361643,13.107457274872,12.833826361643,13.0430735305828,317301.210508093,0.0,1.0
2018-01-17,23.96,24.04,23.92,24.02,120339,12.8552876097394,12.8982101059322,12.833826361643,12.887479481884,224290.776490721,0.0,1.0
2018-01-18,23.87,24.0,23.8,23.91,145215,12.8069998015225,12.8767488578358,12.7694426173538,12.8284610496189,270655.274749667,0.0,1.0
2018-01-19,24.07,24.07,23.87,23.92,141558,12.9143060420044,12.9143060420044,12.8069998015225,12.833826361643,263839.268553617,0.0,1.0
2018-01-22,23.98,24.24,23.9,24.1,186133,12.8660182337876,13.0055163464141,12.8230957375948,12.9304019780767,346919.245635641,0.0,1.0
2018-01-23,24.17,24.17,23.76,23.82,139224,13.0457561865949,13.0457561865949,12.8244587088744,12.856843705614,257941.665616726,0.145,1.0
2018-01-24,23.95,24.25,23.94,24.17,142101,12.9270111985497,13.0889361822476,12.9216136990931,13.0457561865949,263271.91163738,0.0,1.0
2018-01-25,23.8,24.08,23.8,24.0,231796,12.8460487067008,12.9971786914855,12.8460487067008,12.9539986958327,429450.714842949,0.0,1.0
2018-01-26,24.01,24.06,23.86,23.89,159482,12.9593961952893,12.9863836925723,12.8784337034403,12.8946262018101,295473.860224436,0.0,1.0
2018-01-29,24.01,24.08,23.89,23.94,100823,12.9593961952893,12.9971786914855,12.8946262018101,12.9216136990931,186795.757573948,0.0,1.0
2018-01-30,23.51,23.89,23.42,23.86,230227,12.6895212224595,12.8946262018101,12.6409437273501,12.8784337034403,426543.813207077,0.0,1.0
2018-01-31,23.61,23.75,23.58,23.59,133048,12.7434962170254,12.8190612094178,12.7273037186556,12.7327012181122,246499.330050669,0.0,1.0
2018-02-01,23.59,23.7,23.57,23.57,105858,12.7327012181122,12.7920737121348,12.721906219199,12.721906219199,196124.151287534,0.0,1.0
2018-02-02,22.93,23.58,22.93,23.56,236135,12.3764662539768,12.7273037186556,12.3764662539768,12.7165087197424,437489.622553626,0.0,1.0
2018-02-05,21.77,22.83,21.4,22.74,664408,11.7503563170116,12.3224912594109,11.5506488371175,12.2739137643015,1230955.19572113,0.0,1.0
2018-02-06,22.57,22.67,21.39,21.4,394201,12.1821562735393,12.2361312681053,11.5452513376609,11.5506488371175,730340.045737659,0.0,1.0
2018-02-07,22.6,22.93,22.5,22.68,228316,12.1983487719091,12.3764662539768,12.1443737773432,12.2415287675619,423003.284828398,0.0,1.0
2018-02-08,21.9,22.67,21.9,22.65,213793,11.8205238099473,12.2361312681053,11.8205238099473,12.2253362691921,396096.380776283,0.0,1.0
2018-02-09,21.94,22.16,21.5,21.91,311268,11.8421138077737,11.9608587958189,11.6046238316835,11.8259213094039,576689.266025884,0.0,1.0
2018-02-12,22.18,22.36,22.02,22.12,177545,11.9716537947321,12.0688087849508,11.8852938034265,11.9392687979925,328939.356877562,0.0,1.0
2018-02-13,22.23,22.29,22.07,22.14,103682,11.998641292015,12.0310262887546,11.9122813007095,11.9500637969057,192092.654818664,0.0,1.0
2018-02-14,22.55,22.59,22.16,22.18,138089,12.1713612746261,12.1929512724525,11.9608587958189,11.9716537947321,255838.840022901,0.0,1.0
2018-02-15,22.8,22.85,22.55,22.61,165018,12.3062987610411,12.3332862583241,12.1713612746261,12.2037462713657,305730.461534944,0.0,1.0
2018-02-16,22.98,23.0,22.75,22.79,143737,12.4034537512598,12.414248750173,12.2793112637581,12.3009012615845,266302.94482813,0.0,1.0
2018-02-20,22.45,22.82,22.4,22.75,146790,12.1956500221808,12.3966473722123,12.1684882181225,12.3586208465307,270214.010241884,0.145,1.0
2018-02-21,22.34,22.62,22.34,22.42,105304,12.1358940532526,12.2880001559791,12.1358940532526,12.1793529397458,193845.739726897,0.0,1.0
2018-02-22,22.23,22.466,22.2001,22.34,112507,12.0761380843243,12.2043417994795,12.0598953254974,12.1358940532526,207105.168269525,0.0,1.0
2018-02-23,22.43,22.45,22.24,22.32,151658,12.1847853005575,12.1956500221808,12.0815704451359,12.1250293316292,279175.123409385,0.0,1.0
2018-02-26,22.59,22.68,22.53,22.55,169285,12.2717030735441,12.3205943208491,12.2391089086741,12.2499736302975,311623.262645938,0.0,1.0
2018-02-27,22.56,22.85,22.51,22.64,147796,12.2554059911091,12.4129444546473,12.2282441870508,12.2988648776024,272065.875452752,0.0,1.0
2018-02-28,22.34,22.67,22.34,22.59,185420,12.1358940532526,12.3151619600374,12.1358940532526,12.2717030735441,341324.898011103,0.0,1.0
2018-03-01,22.14,22.43,22.03,22.34,156457,12.0272468370193,12.1847853005575,11.967490868091,12.1358940532526,288009.219976936,0.0,1.0
2018-03-02,22.17,22.18,21.9,22.07,97705,12.0435439194543,12.048976280266,11.8968701775394,11.9892203113377,179857.346349773,0.0,1.0
2018-03-05,22.44,22.46,22.04,22.06,76282,12.1902176613692,12.2010823829925,11.9729232289027,11.983787950526,140421.453295669,0.0,1.0
2018-03-06,22.38,22.54,22.36,22.54,93340,12.1576234964992,12.2445412694858,12.1467587748759,12.2445412694858,171822.165787706,0.0,1.0
2018-03-07,22.43,22.5,22.24,22.28,97633,12.1847853005575,12.2228118262391,12.0815704451359,12.1032998883826,179724.807288956,0.0,1.0
2018-03-08,22.55,22.58,22.4,22.52,100126,12.2499736302975,12.2662707127324,12.1684882181225,12.2336765478625,184313.972269765,0.0,1.0
2018-03-09,22.87,22.9,22.65,22.66,134958,12.4238091762706,12.4401062587056,12.3042972384141,12.3097295992257,248433.424580858,0.0,1.0
2018-03-12,22.8,22.96,22.74,22.93,154691,12.385782650589,12.4727004235756,12.353188485719,12.4564033411406,284758.331346326,0.0,1.0
2018-03-13,22.7,22.91,22.63,22.84,125462,12.3314590424724,12.4455386195173,12.2934325167907,12.4075120938356,230952.995115247,0.0,1.0
2018-03-14,22.55,22.75,22.52,22.75,98508,12.2499736302975,12.3586208465307,12.2336765478625,12.3586208465307,181335.525041947,0.0,1.0
2018-03-15,22.61,22.69,22.55,22.62,93374,12.2825677951674,12.3260266816607,12.2499736302975,12.2880001559791,171884.753677537,0.0,1.0
2018-03-16,22.55,22.67,22.5,22.62,125579,12.2499736302975,12.3151619600374,12.2228118262391,12.2880001559791,231168.371089075,0.0,1.0
2018-03-19,22.35,22.54,22.19,22.54,87887,12.1413264140642,12.2445412694858,12.0544086410776,12.2445412694858,161784.172751062,0.0,1.0
2018-03-20,22.44,22.46,22.37,22.4,70051,12.1902176613692,12.2010823829925,12.1521911356875,12.1684882181225,128951.30207408,0.0,1.0
2018-03-21,22.4,22.44,22.3,22.33,101548,12.2472574498916,12.2691275524807,12.1925821934189,12.2089847703607,185729.352820956,0.145,1.0
2018-03-22,21.87,22.28,21.85,22.27,138375,11.9574785905861,12.1816471421243,11.9465435392916,12.1761796164771,253085.232565879,0.0,1.0
2018-03-23,21.54,22.11,21.52,21.93,132266,11.7770502442261,12.0886992061207,11.7661151929316,11.9902837444698,241911.988224452,0.0,1.0
2018-03-26,21.79,21.9,21.7,21.81,182312,11.913738385408,11.973881167528,11.8645306545825,11.9246734367025,333445.166536948,0.0,1.0
2018-03-27,21.67,22.01,21.6,21.79,147223,11.8481280776407,12.034023949648,11.8098553981098,11.913738385408,269268.055602863,0.0,1.0
2018-03-28,21.67,21.82,21.59,21.76,120954,11.8481280776407,11.9301409623498,11.8043878724625,11.8973358084661,221222.556240456,0.0,1.0
2018-03-29,21.9,22.0,21.72,21.76,126277,11.973881167528,12.0285564240007,11.8754657058771,11.8973358084661,230958.221591482,0.0,1.0
2018-04-02,21.68,22.05,21.54,21.9,135747,11.853595603288,12.0558940522371,11.7770502442261,11.973881167528,248278.670750642,0.0,1.0
2018-04-03,21.77,21.8,21.63,21.78,118015,11.9028033341134,11.9192059110552,11.8262579750516,11.9082708597607,215847.181364135,0.0,1.0
2018-04-04,22.02,22.03,21.57,21.63,112349,12.0394914752952,12.0449590009425,11.793452821168,11.8262579750516,205484.1755631,0.0,1.0
2018-04-05,22.28,22.28,22.02,22.1,156759,12.1816471421243,12.1816471421243,12.0394914752952,12.0832316804734,286709.217501677,0.0,1.0
2018-04-06,21.97,22.27,21.8,22.27,121133,12.0121538470589,12.1761796164771,11.9192059110552,12.1761796164771,221549.94382224,0.0,1.0
2018-04-09,21.99,22.16,21.95,22.11,134851,12.0230888983534,12.1160368343571,12.0012187957643,12.0886992061207,246639.903860822,0.0,1.0
2018-04-10,22.17,22.32,22.12,22.13,96477,12.1215043600043,12.2035172447134,12.094166731768,12.0996342574152,176454.590657693,0.0,1.0
2018-04-11,22.26,22.34,22.15,22.2,95948,12.1707120908298,12.214452296008,12.1105693087098,12.1379069369462,175487.059759572,0.0,1.0
2018-04-12,22.4,22.46,22.33,22.42,106819,12.2472574498916,12.2800626037753,12.2089847703607,12.2581925011862,195369.911164983,0.0,1.0
2018-04-13,22.44,22.53,22.28,22.5,78954,12.2691275524807,12.3183352833062,12.1816471421243,12.3019327063644,144405.358280082,0.0,1.0
2018-04-16,22.34,22.56,22.34,22.49,134938,12.214452296008,12.334737860248,12.214452296008,12.2964651807171,246799.025199453,0.0,1.0
2018-04-17,22.45,22.55,22.38,22.42,120953,12.274595078128,12.3292703346007,12.2363223985971,12.2581925011862,221220.727259553,0.0,1.0
2018-04-18,22.45,22.51,22.4,22.41,150829,12.274595078128,12.3074002320116,12.2472574498916,12.2527249755389,275863.360742032,0.0,1.0
2018-04-19,22.48,22.5,22.32,22.38,149822,12.2909976550698,12.3019327063644,12.2035172447134,12.2363223985971,274021.576971888,0.0,1.0
2018-04-20,22.18,22.34,22.1,22.34,82008,12.2062510075371,12.2943033141739,12.1622248542186,12.2943033141739,149016.87986564,0.145,1.0
2018-04-23,22.12,22.28,22.06,22.22,114306,12.1732313925482,12.2612836991851,12.1402117775594,12.2282640841963,207705.632010559,0.0,1.0
2018-04-24,22.0,22.28,21.9,22.13,102788,12.1071921625706,12.2612836991851,12.0521594709225,12.178734661713,186776.25411703,0.0,1.0
2018-04-25,22.0,22.09,21.91,22.09,77596,12.1071921625706,12.1567215850538,12.0576627400873,12.1567215850538,140999.826968762,0.0,1.0
2018-04-26,22.22,22.26,22.07,22.08,73336,12.2282640841963,12.2502771608555,12.1457150467242,12.151218315889,133258.973537052,0.0,1.0
2018-04-27,22.35,22.35,22.23,22.23,100990,12.2998065833388,12.2998065833388,12.2337673533611,12.2337673533611,183509.10518036,0.0,1.0
2018-04-30,22.35,22.48,22.32,22.4,149178,12.2998065833388,12.3713490824812,12.2832967758443,12.3273229291628,271071.604045903,0.0,1.0
2018-05-01,22.35,22.38,22.22,22.35,95967,12.2998065833388,12.3163163908332,12.2282640841963,12.2998065833388,174381.803117572,0.0,1.0
2018-05-02,22.32,22.39,22.24,22.39,97699,12.2832967758443,12.321819659998,12.2392706225259,12.321819659998,177529.023339104,0.0,1.0
2018-05-03,22.05,22.29,22.01,22.29,133457,12.1347085083946,12.2667869683499,12.1126954317354,12.2667869683499,242504.947520105,0.0,1.0
2018-05-04,22.21,22.23,22.05,22.05,116608,12.2227608150315,12.2337673533611,12.1347085083946,12.1347085083946,211888.600226472,0.0,1.0
2018-05-07,22.23,22.37,22.21,22.24,89854,12.2337673533611,12.3108131216684,12.2227608150315,12.2392706225259,163273.860153244,0.0,1.0
2018-05-08,22.29,22.3,22.18,22.18,95030,12.2667869683499,12.2722902375147,12.2062510075371,12.2062510075371,172679.178782946,0.0,1.0
2018-05-09,22.38,22.46,22.29,22.29,84125,12.3163163908332,12.3603425441516,12.2667869683499,12.2667869683499,152863.684258815,0.0,1.0
2018-05-10,22.59,22.6,22.39,22.5,77728,12.4318850432941,12.4373883124589,12.321819659998,12.3823556208108,141239.68439904,0.0,1.0
2018-05-11,22.68,22.72,22.59,22.59,61548,12.4814144657773,12.5034275424365,12.4318850432941,12.4318850432941,111838.978172501,0.0,1.0
2018-05-14,22.78,22.83,22.72,22.73,63655,12.5364471574254,12.5639635032494,12.5034275424365,12.5089308116013,115667.611548231,0.0,1.0
2018-05-15,22.73,22.75,22.62,22.75,73696,12.5089308116013,12.5199373499309,12.4483948507885,12.5199373499309,133913.130165084,0.0,1.0
2018-05-16,22.76,22.82,22.63,22.66,65135,12.5254406190958,12.5584602340846,12.4538981199533,12.4704079274477,118356.922130139,0.0,1.0
2018-05-17,22.61,22.79,22.61,22.67,116957,12.4428915816237,12.5419504265902,12.4428915816237,12.4759111966125,212522.768735314,0.0,1.0
2018-05-18,22.83,22.83,22.64,22.69,85982,12.5639635032494,12.5639635032494,12.4594013891181,12.4869177349421,156238.042198413,0.0,1.0
2018-05-21,22.93,23.04,22.86,22.86,103923,12.6189961948974,12.6795321557103,12.5804733107438,12.5804733107438,188838.664597075,0.0,1.0
2018-05-22,23.06,23.1,22.96,23.06,100147,12.6905386940399,12.7125517706991,12.6355060023918,12.6905386940399,181977.288409719,0.0,1.0
2018-05-23,22.85,22.9,22.77,22.8,105850,12.6547674444687,12.6824584016776,12.6104619129344,12.6270764872598,191127.376351525,0.145,1.0
2018-05-24,22.89,22.93,22.741,22.9,105144,12.6769202102358,12.6990729760029,12.5944011577533,12.6824584016776,189852.591961311,0.0,1.0
2018-05-25,22.78,22.88,22.71,22.81,87107,12.6160001043762,12.671382018794,12.5772327642837,12.6326146787015,157284.198128034,0.0,1.0
2018-05-29,22.52,22.75,22.41,22.73,113843,12.4720071268899,12.5993855300509,12.4110870210303,12.5883091471673,205559.885743852,0.0,1.0
2018-05-30,22.71,22.8098,22.51,22.52,106214,12.5772327642837,12.6325039148727,12.4664689354481,12.4720071268899,191784.630626368,0.0,1.0
2018-05-31,22.7,22.78,22.64,22.75,111622,12.571694572842,12.6160001043762,12.5384654241913,12.5993855300509,201549.551281152,0.0,1.0
2018-06-01,22.78,22.92,22.73,22.73,139358,12.6160001043762,12.6935347845611,12.5883091471673,12.5883091471673,251630.882509173,0.0,1.0
2018-06-04,22.89,22.94,22.72,22.8,103936,12.6769202102358,12.7046111674447,12.5827709557255,12.6270764872598,187671.374477772,0.0,1.0
2018-06-05,23.09,23.09,22.86,22.89,139156,12.7876840390714,12.7876840390714,12.6603056359104,12.6769202102358,251266.142499508,0.0,1.0
2018-06-06,23.12,23.14,22.97,23.04,110882,12.8042986133967,12.8153749962803,12.72122574177,12.7599930818625,200213.375008124,0.0,1.0
2018-06-07,23.14,23.22,23.09,23.13,145939,12.8153749962803,12.8596805278145,12.7876840390714,12.8098368048385,263513.823121071,0.0,1.0
2018-06-08,23.2,23.22,23.11,23.11,95751,12.848604144931,12.8596805278145,12.798760421955,12.798760421955,172892.181511903,0.0,1.0
2018-06-11,23.33,23.33,23.21,23.24,55005,12.9206006336741,12.9206006336741,12.8541423363728,12.8707569106981,99319.4268891423,0.0,1.0
2018-06-12,23.61,23.61,23.37,23.39,109916,13.075669994044,13.075669994044,12.9427533994413,12.9538297823248,198469.123278737,0.0,1.0
2018-06-13,23.62,23.68,23.54,23.61,113413,13.0812081854858,13.1144373341365,13.0369026539515,13.075669994044,204783.458990605,0.0,1.0
2018-06-14,23.68,23.7,23.62,23.67,107655,13.1144373341365,13.12551371702,13.0812081854858,13.1088991426947,194386.563071549,0.0,1.0
2018-06-15,23.69,23.73,23.62,23.62,73098,13.1199755255782,13.1421282913454,13.0812081854858,13.0812081854858,131988.936764704,0.0,1.0
2018-06-18,23.63,23.67,23.55,23.65,100379,13.0867463769275,13.1088991426947,13.0424408453933,13.0978227598111,181248.700149172,0.0,1.0
2018-06-19,23.65,23.65,23.48,23.55,104771,13.0978227598111,13.0978227598111,13.0036735053008,13.0424408453933,189179.086893961,0.0,1.0
2018-06-20,23.73,23.83,23.67,23.7,102247,13.1421282913454,13.1975102057632,13.1088991426947,13.12551371702,184621.642416763,0.0,1.0
2018-06-21,23.41,23.59,23.35,23.59,106339,13.0452099411142,13.1455148445487,13.0117749733027,13.1455148445487,190828.357783208,0.145,1.0
2018-06-22,23.5,23.6,23.49,23.54,94009,13.0953623928314,13.1510873391839,13.0897898981962,13.1176523713724,168701.822349671,0.0,1.0
2018-06-25,23.14,23.46,23.06,23.42,151525,12.8947525859625,13.0730724142904,12.8501726288805,13.0507824357494,271915.91902407,0.0,1.0
2018-06-26,23.1,23.22,23.1,23.19,80308,12.8724626074215,12.9393325430445,12.8724626074215,12.9226150591388,144114.988450652,0.0,1.0
2018-06-27,23.05,23.27,23.05,23.17,133004,12.8446001342453,12.9671950162207,12.8446001342453,12.9114700698683,238679.458134812,0.0,1.0
2018-06-28,23.02,23.07,22.93,23.07,83067,12.8278826503395,12.8557451235158,12.7777301986223,12.8557451235158,149066.092364775,0.0,1.0
2018-06-29,23.02,23.21,23.02,23.14,104038,12.8278826503395,12.9337600484092,12.8278826503395,12.8947525859625,186699.147886001,0.0,1.0
2018-07-02,23.08,23.08,22.89,22.92,137616,12.861317618151,12.861317618151,12.7554402200813,12.7721577039871,246955.82321344,0.0,1.0
2018-07-03,23.0,23.17,23.0,23.17,50788,12.8167376610691,12.9114700698683,12.8167376610691,12.9114700698683,91140.5094564884,0.0,1.0
2018-07-05,23.04,23.09,23.01,23.09,103987,12.83902763961,12.8668901127863,12.8223101557043,12.8668901127863,186607.626936519,0.0,1.0
2018-07-06,23.05,23.12,22.95,22.97,121541,12.8446001342453,12.883607596692,12.7888751878928,12.8000201771633,218108.778842465,0.0,1.0
2018-07-09,23.12,23.18,23.08,23.12,130246,12.883607596692,12.9170425645035,12.861317618151,12.883607596692,233730.148749111,0.0,1.0
2018-07-10,23.27,23.27,23.05,23.19,121685,12.9671950162207,12.9671950162207,12.8446001342453,12.9226150591388,218367.19093512,0.0,1.0
2018-07-11,23.25,23.25,23.12,23.18,130147,12.9560500269502,12.9560500269502,12.883607596692,12.9170425645035,233552.490435412,0.0,1.0
2018-07-12,23.15,23.38,23.12,23.37,108608,12.9003250805978,13.0284924572085,12.883607596692,13.0229199625732,194900.142770936,0.0,1.0
2018-07-13,23.22,23.24,23.15,23.15,89141,12.9393325430445,12.950477532315,12.9003250805978,12.9003250805978,159966.057995213,0.0,1.0
2018-07-16,23.21,23.28,23.17,23.17,88446,12.9337600484092,12.972767510856,12.9114700698683,12.9114700698683,158718.860742471,0.0,1.0
2018-07-17,23.35,23.35,23.22,23.22,92910,13.0117749733027,13.0117749733027,12.9393325430445,12.9393325430445,166729.635614759,0.0,1.0
2018-07-18,23.4,23.45,23.3,23.35,122842,13.0396374464789,13.0674999196552,12.9839125001265,13.0117749733027,220443.460318462,0.0,1.0
2018-07-19,23.53,23.53,23.36,23.37,121372,13.1120798767372,13.1120798767372,13.017347467938,13.0229199625732,217805.50353928,0.0,1.0
2018-07-20,23.5,23.52,23.44,23.52,115552,13.0953623928314,13.1065073821019,13.0619274250199,13.1065073821019,207361.34812783,0.0,1.0
2018-07-23,23.3,23.38,23.25,23.38,78958,13.0647136723376,13.109571058337,13.0366778060879,13.109571058337,140816.052011558,0.145,1.0
2018-07-24,23.38,23.5,23.31,23.41,124164,13.109571058337,13.1768571373362,13.0703208455875,13.1263925780868,221437.780617076,0.0,1.0
2018-07-25,23.38,23.43,23.35,23.37,77678,13.109571058337,13.1376069245867,13.0927495385872,13.1039638850871,138533.261837354,0.0,1.0
2018-07-26,23.54,23.55,23.38,23.38,80209,13.1992858303359,13.2048930035858,13.109571058337,13.109571058337,143047.122720878,0.0,1.0
2018-07-27,23.6,23.61,23.51,23.59,85813,13.2329288698355,13.2385360430854,13.1824643105861,13.2273216965855,153041.463452314,0.0,1.0
2018-07-30,23.47,23.61,23.41,23.59,77260,13.1600356175864,13.2385360430854,13.1263925780868,13.2273216965855,137787.78817109,0.0,1.0
2018-07-31,23.57,23.61,23.49,23.55,128063,13.2161073500857,13.2385360430854,13.1712499640862,13.2048930035858,228391.37349928,0.0,1.0
2018-08-01,23.72,23.72,23.6,23.61,79659,13.3002149488346,13.3002149488346,13.2329288698355,13.2385360430854,142066.2363179,0.0,1.0
2018-08-02,23.68,23.69,23.6,23.67,69634,13.2777862558349,13.2833934290848,13.2329288698355,13.272179082585,124187.352336341,0.0,1.0
2018-08-03,23.83,23.86,23.71,23.72,79474,13.3618938545839,13.3787153743337,13.2946077755847,13.3002149488346,141736.301800534,0.0,1.0
2018-08-06,24.0,24.0,23.9,23.94,70609,13.4572157998327,13.4572157998327,13.4011440673334,13.4235727603331,125926.196414348,0.0,1.0
2018-08-07,24.13,24.16,24.01,24.01,79315,13.5301090520818,13.5469305718316,13.4628229730826,13.4628229730826,141452.736458582,0.0,1.0
2018-08-08,24.24,24.25,24.12,24.18,72268,13.591787957831,13.5973951310809,13.5245018788318,13.5581449183314,128884.906491695,0.0,1.0
2018-08-09,24.28,24.29,24.2,24.23,60254,13.6142166508307,13.6198238240807,13.5693592648313,13.5861807845811,107458.780591003,0.0,1.0
2018-08-10,24.2,24.22,24.11,24.22,86870,13.5693592648313,13.5805736113311,13.5188947055819,13.5805736113311,154926.548775856,0.0,1.0
2018-08-13,24.07,24.23,24.04,24.18,80353,13.4964660125822,13.5861807845811,13.4796444928324,13.5581449183314,143303.936615476,0.0,1.0
2018-08-14,24.11,24.24,24.08,24.24,77182,13.5188947055819,13.591787957831,13.5020731858321,13.591787957831,137648.68064485,0.0,1.0
2018-08-15,24.05,24.15,23.98,24.1,115893,13.4852516660823,13.5413233985816,13.4460014533328,13.513287532332,206687.032546107,0.0,1.0
2018-08-16,24.26,24.4,24.17,24.18,83785,13.6030023043309,13.6815027298299,13.5525377450815,13.5581449183314,149424.66777006,0.0,1.0
2018-08-17,24.46,24.46,24.26,24.3,92447,13.7151457693295,13.7151457693295,13.6030023043309,13.6254309973306,164872.736902055,0.0,1.0
2018-08-20,24.39,24.62,24.37,24.47,138525,13.67589555658,13.8048605413284,13.6646812100801,13.7207529425794,247049.616313749,0.0,1.0
2018-08-21,24.42,24.49,24.34,24.46,85232,13.6927170763298,13.7319672890793,13.6478596903303,13.7151457693295,152005.290724804,0.0,1.0
2018-08-22,24.5,24.51,24.36,24.41,71589,13.7375744623292,13.7431816355791,13.6590740368302,13.6871099030798,127673.957641473,0.0,1.0
2018-08-23,24.23,24.43,24.22,24.32,78894,13.6674847967051,13.7802993637435,13.6618440683531,13.7182513518724,139864.916510523,0.145,1.0
2018-08-24,24.25,24.35,24.18,24.24,66628,13.6787662534089,13.7351735369281,13.6392811549455,13.673125525057,118119.497772494,0.0,1.0
2018-08-27,24.25,24.43,24.22,24.42,72137,13.6787662534089,13.7802993637435,13.6618440683531,13.7746586353916,127885.967023089,0.0,1.0
2018-08-28,24.28,24.37,24.22,24.37,81575,13.6956884384647,13.746454993632,13.6618440683531,13.746454993632,144617.84881418,0.0,1.0
2018-08-29,24.35,24.44,24.24,24.24,118090,13.7351735369281,13.7859400920954,13.673125525057,13.673125525057,209352.396769434,0.0,1.0
2018-08-30,24.39,24.39,24.27,24.31,73092,13.7577364503358,13.7577364503358,13.6900477101128,13.7126106235204,129579.010794068,0.0,1.0
2018-08-31,24.37,24.5,24.36,24.44,95181,13.746454993632,13.8197844622069,13.74081426528,13.7859400920954,168738.847293686,0.0,1.0
2018-09-04,24.4,24.43,24.32,24.41,97910,13.7633771786877,13.7802993637435,13.7182513518724,13.7690179070396,173576.874991069,0.0,1.0
2018-09-05,24.27,24.4,24.27,24.4,69481,13.6900477101128,13.7633771786877,13.6900477101128,13.7633771786877,123177.355236997,0.0,1.0
2018-09-06,24.28,24.37,24.23,24.36,67481,13.6956884384647,13.746454993632,13.6674847967051,13.74081426528,119631.713831807,0.0,1.0
2018-09-07,24.15,24.28,24.13,24.23,79015,13.6223589698897,13.6956884384647,13.6110775131859,13.6674847967051,140079.427815537,0.0,1.0
2018-09-10,24.25,24.33,24.16,24.16,46604,13.6787662534089,13.7238920802243,13.6279996982416,13.6279996982416,82620.5360237335,0.0,1.0
2018-09-11,24.5,24.53,24.16,24.16,85705,13.8197844622069,13.8367066472627,13.6279996982416,13.6279996982416,151939.598315898,0.0,1.0
2018-09-12,24.36,24.54,24.35,24.51,89822,13.74081426528,13.8423473756146,13.7351735369281,13.8254251905589,159238.301148481,0.0,1.0
2018-09-13,24.5,24.61,24.5,24.54,71966,13.8197844622069,13.8818324740781,13.8197844622069,13.8423473756146,127582.814682946,0.0,1.0
2018-09-14,24.37,24.57,24.37,24.55,57499,13.746454993632,13.8592695606704,13.746454993632,13.8479881039665,101935.417578505,0.0,1.0
2018-09-17,24.47,24.47,24.37,24.37,56814,13.8028622771512,13.8028622771512,13.746454993632,13.746454993632,100721.035397227,0.0,1.0
2018-09-18,24.43,24.52,24.41,24.44,88526,13.7802993637435,13.8310659189108,13.7690179070396,13.7859400920954,156940.725517917,0.0,1.0
2018-09-19,24.59,24.6,24.43,24.5,68315,13.8705510173742,13.8761917457262,13.7802993637435,13.8197844622069,121110.246297772,0.0,1.0
2018-09-20,24.5,24.63,24.46,24.63,65194,13.9015750233098,13.9753384826172,13.8788785742921,13.9753384826172,114897.26864199,0.145,1.0
2018-09-21,24.44,24.56,24.44,24.5,76503,13.8675303497833,13.9356196968363,13.8675303497833,13.9015750233098,134828.139750869,0.0,1.0
2018-09-24,24.44,24.54,24.4,24.45,71550,13.8675303497833,13.9242714723274,13.8448339007657,13.8732044620377,126099.020942639,0.0,1.0
2018-09-25,24.44,24.49,24.35,24.38,64306,13.8675303497833,13.8959009110554,13.8164633394936,13.8334856762568,113332.266117922,0.0,1.0
2018-09-26,24.46,24.57,24.42,24.44,84538,13.8788785742921,13.9412938090907,13.8561821252745,13.8675303497833,148988.945247363,0.0,1.0
2018-09-27,24.55,24.55,24.42,24.46,64618,13.9299455845819,13.9299455845819,13.8561821252745,13.8788785742921,113882.131869621,0.0,1.0
2018-09-28,24.52,24.63,24.4,24.54,85984,13.9129232478186,13.9753384826172,13.8448339007657,13.9242714723274,151537.361519662,0.0,1.0
2018-10-01,24.67,24.86,24.61,24.7,144287,13.9980349316348,14.1058430644686,13.9639902581083,14.015057268398,254289.999088057,0.0,1.0
2018-10-02,24.75,24.75,24.6007,24.74,64344,14.0434278296701,14.0434278296701,13.9587133337117,14.0377537174157,113399.236946654,0.0,1.0
2018-10-03,24.82,24.91,24.71,24.79,111181,14.083146615451,14.1342136257407,14.0207313806525,14.0661242786877,195944.30814009,0.0,1.0
2018-10-04,24.33,24.79,24.3,24.79,145480,13.8051151149848,14.0661242786877,13.7880927782216,14.0661242786877,256392.530632215,0.0,1.0
2018-10-05,24.02,24.38,23.95,24.35,117680,13.629217635098,13.8334856762568,13.5894988493171,13.8164633394936,207398.082243602,0.0,1.0
2018-10-08,23.96,23.99,23.55,23.9,94388,13.5951729615715,13.6121952983348,13.3625343591406,13.5611282880451,166348.489010954,0.0,1.0
2018-10-09,24.01,24.03,23.73,23.82,130385,13.6235435228436,13.6348917473524,13.4646683797201,13.5157353900098,229789.25011329,0.0,1.0
2018-10-10,23.1,24.09,22.85,24.09,442570,13.1071993076921,13.6689364208789,12.9653465013318,13.6689364208789,779981.044005359,0.0,1.0
2018-10-11,23.07,23.26,22.62,23.02,308993,13.0901769709289,13.1979851037627,12.8348419194803,13.0618064096568,544566.244278526,0.0,1.0
2018-10-12,23.12,23.51,22.82,23.25,153110,13.1185475322009,13.339837910123,12.9483241645686,13.1923109915083,269839.568085638,0.0,1.0
2018-10-15,23.25,23.3,23.01,23.12,115677,13.1923109915083,13.2206815527803,13.0561322974024,13.1185475322009,203868.014613299,0.0,1.0
2018-10-16,23.67,23.68,23.27,23.39,87134,13.4306237061936,13.436297818448,13.2036592160171,13.27174856307,153564.110283939,0.0,1.0
2018-10-17,23.76,23.82,23.48,23.76,74364,13.4816907164833,13.5157353900098,13.3228155733598,13.4816907164833,131058.387049313,0.0,1.0
2018-10-18,23.53,23.84,23.4,23.7,81869,13.3511861346318,13.5270836145186,13.2774226753245,13.4476460429568,144285.125724009,0.0,1.0
2018-10-19,23.61,23.66,23.45,23.55,66946,13.3965790326671,13.4249495939392,13.3057932365965,13.3625343591406,117984.97632461,0.0,1.0
2018-10-22,23.39,23.75,23.34,23.75,113090,13.27174856307,13.4760166042289,13.243378001798,13.4760166042289,199308.711088791,0.0,1.0
2018-10-23,22.81,23.02,22.41,22.93,191347,13.0249246800031,13.1448384977497,12.7965174081048,13.0934468615726,335097.91244328,0.145,1.0
2018-10-24,22.33,22.86,22.3,22.78,195945,12.7508359537251,13.0534755889904,12.7337054083327,13.0077941346107,343150.195475751,0.0,1.0
2018-10-25,22.36,22.51,22.32,22.41,93031,12.7679664991175,12.8536192260794,12.7451257719276,12.7965174081048,162921.257675901,0.0,1.0
2018-10-26,21.88,22.12,21.61,21.97,218199,12.4938777728395,12.6309221359785,12.3397028643081,12.5452694090166,382122.684950436,0.0,1.0
2018-10-29,21.88,22.31,21.68,22.16,124432,12.4938777728395,12.7394155901302,12.3796741368903,12.6537628631683,217912.501586866,0.0,1.0
2018-10-30,21.96,22.05,21.71,21.91,125945,12.5395592272191,12.5909508633963,12.3968046822827,12.5110083182318,220562.154529044,0.0,1.0
2018-10-31,22.17,22.38,22.12,22.19,154288,12.6594730449658,12.7793868627124,12.6309221359785,12.6708934085607,270198.052308365,0.0,1.0
2018-11-01,22.55,22.56,22.21,22.24,110164,12.8764599532692,12.8821701350666,12.6823137721556,12.699444317548,192925.556326472,0.0,1.0
2018-11-02,22.41,22.63,22.28,22.53,94958,12.7965174081048,12.9221414076489,12.7222850447378,12.8650395896743,166295.931317391,0.0,1.0
2018-11-05,22.49,22.62,22.37,22.41,84201,12.8421988624844,12.9164312258514,12.7736766809149,12.7965174081048,147457.651939339,0.0,1.0
2018-11-06,22.81,22.81,22.48,22.51,70033,13.0249246800031,13.0249246800031,12.836488680687,12.8536192260794,122645.832451725,0.0,1.0
2018-11-07,23.18,23.21,22.88,22.9,113034,13.2362014065091,13.2533319519015,13.0648959525853,13.0763163161802,197951.666005287,0.0,1.0
2018-11-08,23.36,23.36,23.13,23.21,114955,13.3389846788633,13.3389846788633,13.2076504975218,13.2533319519015,201315.832100411,0.0,1.0
2018-11-09,23.28,23.3,23.1,23.3,85901,13.2933032244837,13.3047235880786,13.1905199521294,13.3047235880786,150434.790076615,0.0,1.0
2018-11-12,23.19,23.3,23.05,23.3,88430,13.2419115883065,13.3047235880786,13.1619690431421,13.3047235880786,154863.720870248,0.0,1.0
2018-11-13,23.16,23.31,23.04,23.25,105620,13.2247810429142,13.310433769876,13.1562588613447,13.2761726790913,184967.841211303,0.0,1.0
2018-11-14,22.69,23.2,22.58,23.2,117048,12.9564024984336,13.247621770104,12.8935904986616,13.247621770104,204981.214524717,0.0,1.0
2018-11-15,22.66,22.75,22.46,22.53,89260,12.9392719530412,12.9906635892184,12.8250683170921,12.8650395896743,156317.26478433,0.0,1.0
2018-11-16,22.61,22.76,22.55,22.61,108586,12.9107210440539,12.9963737710158,12.8764599532692,12.9107210440539,190162.071631989,0.0,1.0
2018-11-19,22.41,22.68,22.35,22.55,128519,12.7965174081048,12.9506923166362,12.76225631732,12.8764599532692,225069.891920426,0.0,1.0
2018-11-20,22.25,22.49,22.0,22.2,217630,12.7051544993454,12.8421988624844,12.562399954409,12.6766035903581,381126.219303314,0.0,1.0
2018-11-21,22.05,22.21,22.04,22.14,72287,12.6737484994594,12.765712207392,12.6680007677136,12.7254780851715,125766.13383704,0.145,1.0
2018-11-23,21.95,21.99,21.88,21.99,49812,12.6162711820015,12.6392621089847,12.576037059781,12.6392621089847,86663.752247163,0.0,1.0
2018-11-26,22.19,22.21,21.98,21.98,88536,12.7542167439004,12.765712207392,12.6335143772389,12.6335143772389,154036.416304401,0.0,1.0
2018-11-27,22.29,22.29,22.06,22.17,71342,12.8116940613583,12.8116940613583,12.6794962312052,12.7427212804088,124122.007002671,0.0,1.0
2018-11-28,22.57,22.65,22.32,22.32,143720,12.9726305502403,13.0186124042066,12.8289372565956,12.8289372565956,250046.464164503,0.0,1.0
2018-11-29,22.64,22.68,22.54,22.6,95533,13.0128646724608,13.035855599444,12.955387355003,12.9898737454777,166209.914145752,0.0,1.0
2018-11-30,22.85,22.85,22.7,22.73,122059,13.1335670391223,13.1335670391223,13.0473510629355,13.0645942581729,212360.293413966,0.0,1.0
2018-12-03,23.21,23.25,23.05,23.15,113111,13.3404853819707,13.3634763089538,13.2485216740381,13.3059989914959,196792.413081763,0.0,1.0
2018-12-04,22.55,23.16,22.49,23.11,146709,12.9611350867487,13.3117467232417,12.926648696274,13.2830080645128,255246.776448025,0.0,1.0
2018-12-06,22.22,22.2953,21.63,22.06,241773,12.7714599391378,12.8147403591836,12.4323437661364,12.6794962312052,420640.716535237,0.0,1.0
2018-12-07,21.98,22.28,21.86,22.05,124654,12.6335143772389,12.8059463296125,12.5645415962895,12.6737484994594,216875.117895644,0.0,1.0
2018-12-10,21.49,21.94,21.23,21.93,215434,12.3518755216954,12.6105234502558,12.2024344963049,12.60477571851,374815.683000385,0.0,1.0
2018-12-11,21.41,21.77,21.33,21.67,154245,12.3058936677291,12.5128120105774,12.2599118137628,12.4553346931195,268358.03552083,0.0,1.0
2018-12-12,21.41,21.65,21.38,21.51,167936,12.3058936677291,12.4438392296279,12.2886504724917,12.3633709851869,292177.866726481,0.0,1.0
2018-12-13,21.53,21.54,21.34,21.41,109528,12.3748664486785,12.3806141804243,12.2656595455086,12.3058936677291,190558.649645211,0.0,1.0
2018-12-14,20.82,21.4,20.78,21.37,211694,11.9667774947277,12.3001459359833,11.9437865677445,12.2829027407459,368308.768333149,0.0,1.0
2018-12-17,19.67,20.8891,19.59,20.82,578617,11.3057883439622,12.006494321091,11.2598064899959,11.9667774947277,1006687.55187498,0.0,1.0
2018-12-18,19.9,20.17,19.69,19.73,420783,11.4379861741153,11.5931749312515,11.3172838074538,11.3402747344369,732085.314017061,0.0,1.0
2018-12-19,19.89,20.1,19.73,19.96,274803,11.4322384423695,11.552940809031,11.3402747344369,11.47247256459,478106.863984122,0.0,1.0
2018-12-20,18.87,19.96,18.58,19.9,525578,10.8459698042993,11.47247256459,10.6792855836715,11.4379861741153,914409.410956379,0.0,1.0
2018-12-21,17.99,18.82,17.92,18.67,574347,10.423511520984,10.9044183893784,10.3829531103965,10.8175075095481,991268.874140851,0.145,1.0
2018-12-24,17.63,17.93,17.45,17.7,569202,10.2149254093912,10.3887471690518,10.1106323535948,10.2554838199787,982389.088301535,0.0,1.0
2018-12-26,18.34,18.35,17.54,17.71,525534,10.6263035739214,10.6320976325768,10.162778881493,10.261277878634,907022.229597682,0.0,1.0
2018-12-27,18.52,18.57,18.0,18.24,715955,10.7305966297178,10.7595669229946,10.4293055796393,10.5683629873678,1235670.95638267,0.0,1.0
2018-12-28,18.89,19.07,18.53,18.57,528283,10.9449767999659,11.0492698557623,10.7363906883731,10.7595669229946,911766.744908138,0.0,1.0
2018-12-31,18.99,19.1147,18.84,19.08,540690,11.0029173865195,11.0751692979518,10.9160065066892,11.0550639144177,933180.059370411,0.0,1.0
2019-01-02,19.29,19.44,18.67,18.75,472565,11.1767391461801,11.2636500260105,10.8175075095481,10.863859978791,815602.720147184,0.0,1.0
2019-01-03,19.0,19.43,18.9,19.25,311989,11.0087114451748,11.2578559673551,10.9507708586213,11.1535629115587,538463.654853829,0.0,1.0
2019-01-04,19.45,19.56,19.11,19.11,412143,11.2694440846658,11.3331787298747,11.0724460903837,11.0724460903837,711320.034047422,0.0,1.0
2019-01-07,19.76,19.91,19.51,19.55,214454,11.4490599029818,11.5359707828122,11.3042084365979,11.3273846712194,370127.423204097,0.0,1.0
2019-01-08,20.01,20.18,19.85,19.96,201980,11.5939113693657,11.6924103665067,11.50120643088,11.5649410760889,348598.47304673,0.0,1.0
2019-01-09,20.08,20.16,20.0,20.03,279838,11.6344697799532,11.680822249196,11.5881173107104,11.6054994866764,482974.054364049,0.0,1.0
2019-01-10,20.13,20.23,19.97,20.08,274039,11.66344007323,11.7213806597835,11.5707351347443,11.6344697799532,472965.526068187,0.0,1.0
2019-01-11,20.25,20.26,20.11,20.11,126704,11.7329687770942,11.7387628357496,11.6518519559193,11.6518519559193,218679.180755089,0.0,1.0
2019-01-14,20.23,20.23,20.07,20.19,135824,11.7213806597835,11.7213806597835,11.6286757212978,11.6982044251621,234419.442534405,0.0,1.0
2019-01-15,20.54,20.54,20.27,20.28,210400,11.9009964780995,11.9009964780995,11.7445568944049,11.7503509530603,363130.600698248,0.0,1.0
2019-01-16,20.49,20.63,20.47,20.49,174927,11.8720261848228,11.9531430059977,11.860438067512,11.8720261848228,301907.540819116,0.0,1.0
2019-01-17,20.64,20.84,20.35,20.43,107309,11.9589370646531,12.0748182377602,11.7909093636478,11.8372618328906,185205.23588559,0.0,1.0
2019-01-18,20.89,20.94,20.61,20.73,261254,12.103788531037,12.1327588243137,11.941554888687,12.0110835925513,450899.819176898,0.0,1.0
2019-01-22,20.59,20.88,20.45,20.88,219799,11.9299667713763,12.0979944723816,11.8488499502013,12.0979944723816,379352.390222785,0.0,1.0
2019-01-23,20.49,20.6,20.32,20.48,197673,11.9560400353254,12.0202257065741,11.8568439979411,11.9502049743028,338767.665383597,0.145,1.0
2019-01-24,20.47,20.6,20.41,20.6,146727,11.9443699132802,12.0202257065741,11.9093595471445,12.0202257065741,251457.524491149,0.0,1.0
2019-01-25,20.54,20.65,20.5,20.58,153872,11.9852153404385,12.0494010116871,11.961875096348,12.0085555845289,263702.469269473,0.0,1.0
2019-01-28,20.55,20.55,20.36,20.5,169110,11.9910504014611,11.9910504014611,11.8801842420315,11.961875096348,289817.0204986,0.0,1.0
2019-01-29,20.65,20.73,20.58,20.61,228509,12.0494010116871,12.096081499868,12.0085555845289,12.0260607675967,391613.727970641,0.0,1.0
2019-01-30,21.0,21.0,20.68,20.79,152083,12.2536281474785,12.2536281474785,12.066906194755,12.1310918660037,260636.520185019,0.0,1.0
2019-01-31,21.1,21.21,20.97,21.12,217620,12.3119787577045,12.3761644289532,12.2361229644106,12.3236488797498,372952.397852911,0.0,1.0
2019-02-01,21.19,21.23,21.07,21.15,166993,12.364494306908,12.3878345509985,12.2944735746367,12.3411540628176,286188.952185696,0.0,1.0
2019-02-04,21.19,21.21,21.06,21.17,183432,12.364494306908,12.3761644289532,12.2886385136141,12.3528241848628,314361.750955588,0.0,1.0
2019-02-05,21.29,21.32,21.18,21.25,211903,12.4228449171341,12.4403501002019,12.3586592458854,12.3995046730437,363154.728252115,0.0,1.0
2019-02-06,21.32,21.38,21.22,21.32,150610,12.4403501002019,12.4753604663376,12.3819994899758,12.4403501002019,258112.124991393,0.0,1.0
2019-02-07,21.2,21.28,21.03,21.25,104256,12.3703293679306,12.4170098561115,12.2711333305463,12.3995046730437,178671.653297275,0.0,1.0
2019-02-08,21.18,21.18,21.05,21.17,126830,12.3586592458854,12.3586592458854,12.2828034525915,12.3528241848628,217358.480928612,0.0,1.0
2019-02-11,21.29,21.32,21.14,21.27,133001,12.4228449171341,12.4403501002019,12.335319001795,12.4111747950889,227934.205802936,0.0,1.0
2019-02-12,21.54,21.61,21.4,21.4,193159,12.5687214426993,12.6095668698576,12.4870305883828,12.4870305883828,331031.670879838,0.0,1.0
2019-02-13,21.68,21.72,21.55,21.66,206913,12.6504122970159,12.6737525411063,12.5745565037219,12.6387421749706,354602.975355844,0.0,1.0
2019-02-14,21.67,21.72,21.57,21.6,125699,12.6445772359932,12.6737525411063,12.5862266257672,12.603731808835,215420.197857334,0.0,1.0
2019-02-15,21.81,21.83,21.7,21.75,100066,12.7262680903098,12.737938212355,12.6620824190611,12.6912577241741,171490.922909426,0.0,1.0
2019-02-19,21.97,22.0159,21.82,21.82,176578,12.8196290666715,12.8464119967653,12.7321031513324,12.7321031513324,302615.515614701,0.0,1.0
2019-02-20,21.8,22.02,21.77,21.94,181384,12.805041414115,12.9342666026978,12.7874197974901,12.8872756250313,308798.001671538,0.145,1.0
2019-02-21,21.68,21.81,21.64,21.77,112495,12.7345549476153,12.8109152863233,12.711059458782,12.7874197974901,191517.615655403,0.0,1.0
2019-02-22,21.77,21.87,21.72,21.72,103814,12.7874197974901,12.8461585195732,12.7580504364485,12.7580504364485,176738.608397262,0.0,1.0
2019-02-25,21.96,21.96,21.82,21.82,134914,12.8990233694479,12.8990233694479,12.8167891585316,12.8167891585316,229684.942428848,0.0,1.0
2019-02-26,21.96,22.01,21.93,21.95,87388,12.8990233694479,12.9283927304895,12.881401752823,12.8931494972396,148774.09126534,0.0,1.0
2019-02-27,21.9,21.9,21.8,21.84,95931,12.8637801361981,12.8637801361981,12.805041414115,12.8285369029482,163318.159806556,0.0,1.0
2019-02-28,21.95,22.0,21.9,22.0,158837,12.8931494972396,12.9225188582812,12.8637801361981,12.9225188582812,270412.760725876,0.0,1.0
2019-03-01,21.99,22.1,21.93,22.04,163158,12.9166449860729,12.9812575803643,12.881401752823,12.9460143471144,277769.066492771,0.0,1.0
2019-03-04,21.92,22.13,21.81,22.05,137825,12.8755278806147,12.9988791969892,12.8109152863233,12.9518882193227,234640.787392382,0.0,1.0
2019-03-05,22.0,22.0,21.85,21.9,82223,12.9225188582812,12.9225188582812,12.8344107751565,12.8637801361981,139980.913925368,0.0,1.0
2019-03-06,21.78,22.0,21.76,21.98,106884,12.7932936696984,12.9225188582812,12.7815459252817,12.9107711138646,181965.143621602,0.0,1.0
2019-03-07,21.68,21.83,21.53,21.82,133152,12.7345549476153,12.8226630307399,12.6464468644906,12.8167891585316,226685.21765188,0.0,1.0
2019-03-08,21.56,21.61,21.45,21.54,139669,12.6640684811156,12.6934378421571,12.5994558868241,12.6523207366989,237780.113435926,0.0,1.0
2019-03-11,21.84,21.94,21.6,21.6,119919,12.8285369029482,12.8872756250313,12.6875639699488,12.6875639699488,204156.637644165,0.0,1.0
2019-03-12,22.0,22.0,21.88,21.88,79419,12.9225188582812,12.9225188582812,12.8520323917815,12.8520323917815,135207.231590173,0.0,1.0
2019-03-13,22.13,22.17,22.03,22.09,94750,12.9988791969892,13.0223746858224,12.9401404749061,12.975383708156,161307.561076932,0.0,1.0
2019-03-14,22.1,22.21,22.08,22.17,76164,12.9812575803643,13.0458701746557,12.9695098359477,13.0223746858224,129665.742288796,0.0,1.0
2019-03-15,22.23,22.25,22.11,22.12,120242,13.0576179190723,13.0693656634889,12.9871314525726,12.9930053247809,204706.530438127,0.0,1.0
2019-03-18,22.34,22.38,22.24,22.24,113665,13.1222305133637,13.1457260021969,13.0634917912806,13.0634917912806,193509.487385852,0.0,1.0
2019-03-19,22.38,22.5,22.36,22.45,161807,13.1457260021969,13.2162124686967,13.1339782577803,13.1868431076551,275469.050503169,0.0,1.0
2019-03-20,22.11,22.4,22.1,22.38,123523,13.0723025995931,13.2437620185837,13.0663902058348,13.2319372310671,208922.147356428,0.145,1.0
2019-03-21,22.18,22.27,22.01,22.05,150334,13.1136893559011,13.1669008997258,13.0131786620101,13.0368282370433,254269.262410088,0.0,1.0
2019-03-22,21.8,22.15,21.79,22.08,146434,12.8890183930859,13.0959521746263,12.8831059993276,13.0545654183182,247672.949377777,0.0,1.0
2019-03-25,21.78,21.84,21.68,21.71,157018,12.8771936055693,12.9126679681191,12.8180696679863,12.8358068492612,265574.328130078,0.0,1.0
2019-03-26,21.84,21.93,21.81,21.87,129251,12.9126679681191,12.9658795119437,12.8949307868442,12.930405149394,218610.270702344,0.0,1.0
2019-03-27,21.87,22.01,21.78,21.94,167194,12.930405149394,13.0131786620101,12.8771936055693,12.971791905702,282785.631057459,0.0,1.0
2019-03-28,22.02,22.03,21.88,21.88,241125,13.0190910557684,13.0250034495267,12.9363175431523,12.9363175431523,407829.738439956,0.0,1.0
2019-03-29,22.29,22.29,22.16,22.24,153311,13.1787256872424,13.1787256872424,13.1018645683846,13.1491637184509,259304.448024751,0.0,1.0
2019-04-01,22.51,22.51,22.39,22.44,168750,13.3087983499249,13.3087983499249,13.2378496248254,13.2674115936169,285417.390821121,0.0,1.0
2019-04-02,22.53,22.64,22.42,22.55,137908,13.3206231374415,13.3856594687828,13.2555868061003,13.3324479249581,233252.394271758,0.0,1.0
2019-04-03,22.61,22.66,22.54,22.66,114160,13.3679222875079,13.3974842562994,13.3265355311998,13.3974842562994,193085.921991935,0.0,1.0
2019-04-04,22.66,22.69,22.5,22.63,115022,13.3974842562994,13.4152214375743,13.3028859561666,13.3797470750245,194543.876308307,0.0,1.0
2019-04-05,22.76,22.8,22.64,22.8,201935,13.4566081938823,13.4802577689155,13.3856594687828,13.4802577689155,341545.249276818,0.0,1.0
2019-04-08,22.75,22.84,22.68,22.82,170146,13.450695800124,13.5039073439487,13.409309043816,13.4920825564321,287778.532614225,0.0,1.0
2019-04-09,22.73,22.76,22.66,22.75,119523,13.4388710126074,13.4566081938823,13.3974842562994,13.450695800124,202156.698092521,0.0,1.0
2019-04-10,22.78,22.84,22.66,22.79,86484,13.4684329813989,13.5039073439487,13.3974842562994,13.4743453751572,146275.778534956,0.0,1.0
2019-04-11,22.89,22.94,22.78,22.81,131648,13.5334693127402,13.5630312815317,13.4684329813989,13.4861701626738,222664.466173741,0.0,1.0
2019-04-12,23.14,23.14,23.01,23.05,141509,13.6812791566976,13.6812791566976,13.6044180378397,13.6280676128729,239342.98997159,0.0,1.0
2019-04-15,23.2,23.26,23.11,23.19,155933,13.7167535192474,13.7522278817971,13.6635419754227,13.7108411254891,263739.200017242,0.0,1.0
2019-04-16,23.28,23.4207,23.22,23.25,122354,13.7640526693137,13.847240049493,13.728578306764,13.7463154880388,206944.944809051,0.0,1.0
2019-04-17,23.36,23.44,23.33,23.44,147036,13.8113518193801,13.8586509694465,13.7936146381052,13.8586509694465,248691.149491995,0.0,1.0
2019-04-18,23.39,23.47,23.37,23.4,106891,13.829089000655,13.8763881507214,13.8172642131384,13.8350013944133,180791.409317098,0.0,1.0
2019-04-22,23.24,23.37,23.12,23.26,197600,13.8261328037758,13.9034734778073,13.7547414123622,13.8380313690115,332140.886043414,0.145,1.0
2019-04-23,23.33,23.45,23.23,23.27,166683,13.8796763473361,13.9510677387497,13.820183521158,13.8439806516293,280173.275852095,0.0,1.0
2019-04-24,23.31,23.42,23.23,23.35,118988,13.8677777821005,13.9332198908963,13.820183521158,13.8915749125717,200003.946095817,0.0,1.0
2019-04-25,23.29,23.35,23.23,23.34,104891,13.8558792168649,13.8915749125717,13.820183521158,13.8856256299539,176308.652216495,0.0,1.0
2019-04-26,23.31,23.45,23.26,23.39,149303,13.8677777821005,13.9510677387497,13.8380313690115,13.9153720430429,250959.669579653,0.0,1.0
2019-04-29,23.49,23.54,23.41,23.41,139819,13.9748648692209,14.00461128231,13.9272706082785,13.9272706082785,235018.251749514,0.0,1.0
2019-04-30,23.73,23.77,23.54,23.64,165128,14.1176476520482,14.1414447825194,14.00461128231,14.064104108488,277559.515336927,0.0,1.0
2019-05-01,23.87,24.05,23.82,23.95,179006,14.2009376086975,14.3080246958179,14.1711911956085,14.2485318696399,300886.697606716,0.0,1.0
2019-05-02,23.69,23.93,23.65,23.85,107760,14.093850521577,14.2366333044043,14.0700533911058,14.1890390434619,181131.082388857,0.0,1.0
2019-05-03,23.92,23.98,23.73,23.81,99615,14.2306840217865,14.2663797174933,14.1176476520482,14.1652419129907,167440.356089142,0.0,1.0
2019-05-06,23.88,23.89,23.5,23.65,103568,14.2068868913153,14.2128361739331,13.9808141518387,14.0700533911058,174084.85468494,0.0,1.0
2019-05-07,23.48,23.88,23.42,23.79,142109,13.9689155866031,14.2068868913153,13.9332198908963,14.1533433477551,238867.45533777,0.0,1.0
2019-05-08,23.5,23.59,23.48,23.51,122074,13.9808141518387,14.034357695399,13.9689155866031,13.9867634344565,205191.126127853,0.0,1.0
2019-05-09,23.27,23.48,23.21,23.4,192491,13.8439806516293,13.9689155866031,13.8082849559224,13.9213213256607,323553.296029263,0.0,1.0
2019-05-10,23.42,23.42,23.02,23.25,110227,13.9332198908963,13.9332198908963,13.6952485861842,13.8320820863936,185277.800839612,0.0,1.0
2019-05-13,23.0,23.2,22.85,23.2,134176,13.6833500209486,13.8023356733046,13.5941107816815,13.8023356733046,225533.074523081,0.0,1.0
2019-05-14,23.26,23.36,23.1,23.1,91947,13.8380313690115,13.8975241951895,13.7428428471266,13.7428428471266,154551.407130737,0.0,1.0
2019-05-15,23.4,23.49,23.17,23.2,110988,13.9213213256607,13.9748648692209,13.7844878254512,13.8023356733046,186556.946660862,0.0,1.0
2019-05-16,23.62,23.72,23.45,23.47,83773,14.0522055432524,14.1116983694304,13.9510677387497,13.9629663039853,140811.935458071,0.0,1.0
2019-05-17,23.5,23.72,23.46,23.5,79303,13.9808141518387,14.1116983694304,13.9570170213675,13.9808141518387,133298.42452379,0.0,1.0
2019-05-20,23.4,23.62,23.34,23.4,85504,13.9213213256607,14.0522055432524,13.8856256299539,13.9213213256607,143721.529960809,0.0,1.0
2019-05-21,23.66,23.69,23.48,23.55,74713,14.0760026737236,14.093850521577,13.9689155866031,14.0105605649278,125583.208597983,0.0,1.0
2019-05-22,23.59,23.67,23.55,23.66,136801,14.034357695399,14.0819519563414,14.0105605649278,14.0760026737236,229945.371212676,0.0,1.0
2019-05-23,23.07,23.4,22.94,23.33,173543,13.8112595972313,14.0088198775558,13.7334328201338,13.9669131514264,289882.105380352,0.145,1.0
2019-05-24,23.06,23.25,23.0,23.19,85083,13.80527292207,13.9190197501356,13.7693528711019,13.8830996991675,142120.622393738,0.0,1.0
2019-05-28,22.84,23.15,22.84,23.08,132021,13.6735660685203,13.8591529985221,13.6735660685203,13.8172462723927,220524.742769339,0.0,1.0
2019-05-29,22.5,22.77,22.35,22.75,141709,13.4700191130345,13.6316593423909,13.3802189856142,13.6196859920682,236707.347869658,0.0,1.0
2019-05-30,22.59,22.66,22.45,22.61,101722,13.5238991894866,13.565805915616,13.4400857372277,13.5358725398093,169914.012800862,0.0,1.0
2019-05-31,22.22,22.54,22.18,22.54,177824,13.3023922085167,13.4939658136799,13.2784455078713,13.4939658136799,297032.986102324,0.0,1.0
2019-06-03,22.14,22.38,22.04,22.1,175903,13.2544988072259,13.3981790110983,13.1946320556124,13.2305521065805,293824.193327993,0.0,1.0
2019-06-04,22.43,22.43,22.2,22.35,186565,13.428112386905,13.428112386905,13.290418858194,13.3802189856142,311633.74489484,0.0,1.0
2019-06-05,22.63,22.7,22.49,22.55,87896,13.547845890132,13.5897526162614,13.4640324378731,13.4999524888412,146819.390782177,0.0,1.0
2019-06-06,22.82,22.92,22.58,22.68,116756,13.6615927181976,13.7214594698111,13.5179125143253,13.5777792659387,195026.449328341,0.0,1.0
2019-06-07,22.92,23.05,22.87,22.94,108126,13.7214594698111,13.7992862469086,13.6915260940044,13.7334328201338,180611.102299464,0.0,1.0
2019-06-10,23.17,23.22,22.93,22.95,154203,13.8711263488448,13.9010597246516,13.7274461449725,13.7394194952952,257577.028724676,0.0,1.0
2019-06-11,23.35,23.42,23.25,23.35,108226,13.9788865017491,14.0207932278785,13.9190197501356,13.9788865017491,180778.139924364,0.0,1.0
2019-06-12,23.3,23.38,23.19,23.38,91967,13.9489531259424,13.9968465272331,13.8830996991675,13.9968465272331,153619.492491859,0.0,1.0
2019-06-13,23.29,23.45,23.23,23.36,112043,13.942966450781,14.0387532533626,13.9070463998129,13.9848731769104,187153.9660668,0.0,1.0
2019-06-14,23.3,23.3,23.13,23.3,60817,13.9489531259424,13.9489531259424,13.8471796481994,13.9489531259424,101587.272335483,0.0,1.0
2019-06-17,23.29,23.44,23.26,23.36,104492,13.942966450781,14.0327665782012,13.925006425297,13.9848731769104,174540.955010595,0.0,1.0
2019-06-18,23.55,23.6,23.35,23.49,126469,14.0986200049761,14.1285533807828,13.9788865017491,14.062699954008,211250.813834886,0.0,1.0
2019-06-19,23.65,23.72,23.47,23.63,95825,14.1584867565896,14.200393482719,14.0507266036853,14.1465134062669,160063.804060504,0.0,1.0
2019-06-20,23.69,23.73,23.52,23.71,121593,14.2692402470745,14.2933335189142,14.1668438417557,14.2812868829944,201870.46542934,0.145,1.0
2019-06-21,23.59,23.78,23.55,23.62,84132,14.2090070674752,14.3234501087139,14.1849137956355,14.227077021355,139677.168895424,0.0,1.0
2019-06-24,23.55,23.7,23.48,23.68,101898,14.1849137956355,14.2752635650344,14.142750569916,14.2632169291146,169172.540247538,0.0,1.0
2019-06-25,23.25,23.56,23.24,23.55,96852,14.0042142568376,14.1909371135954,13.9981909388777,14.1849137956355,160795.097725711,0.0,1.0
2019-06-26,23.41,23.49,23.24,23.38,88173,14.1005873441965,14.1487738878759,13.9981909388777,14.0825173903167,146386.095813913,0.0,1.0
2019-06-27,23.57,23.63,23.39,23.49,88575,14.1969604315553,14.2331003393149,14.0885407082766,14.1487738878759,147053.502055249,0.0,1.0
2019-06-28,23.8,23.8,23.63,23.71,108062,14.3354967446337,14.3354967446337,14.2331003393149,14.2812868829944,179406.102614669,0.0,1.0
2019-07-01,23.97,24.18,23.84,23.9,165394,14.4378931499526,14.5643828271111,14.3595900164735,14.395729924233,274589.522087786,0.0,1.0
2019-07-02,24.07,24.11,23.98,23.99,96077,14.4981263295519,14.5222196013916,14.4439164679125,14.4499397858724,159508.431464432,0.0,1.0
2019-07-03,24.24,24.33,24.11,24.13,61441,14.6005227348707,14.65473259651,14.5222196013916,14.5342662373114,102005.240979695,0.0,1.0
2019-07-05,24.18,24.2,24.0,24.13,66222,14.5643828271111,14.5764294630309,14.4559631038323,14.5342662373114,109942.726650891,0.0,1.0
2019-07-08,24.18,24.21,24.11,24.15,140795,14.5643828271111,14.5824527809909,14.5222196013916,14.5463128732313,233749.904847515,0.0,1.0
2019-07-09,24.23,24.23,24.12,24.18,104927,14.5944994169107,14.5944994169107,14.5282429193515,14.5643828271111,174201.330060977,0.0,1.0
2019-07-10,24.63,24.65,24.14,24.42,187141,14.8354321353079,14.8474787712278,14.5402895552714,14.7089424581494,310694.207486551,0.0,1.0
2019-07-11,24.54,24.72,24.47,24.67,139353,14.7812222736686,14.8896419969473,14.7390590479491,14.8595254071477,231355.87549427,0.0,1.0
2019-07-12,24.66,24.7,24.51,24.58,114993,14.8535020891877,14.8775953610275,14.7631523197888,14.8053155455083,190913.049526832,0.0,1.0
2019-07-15,24.8,24.83,24.55,24.68,153928,14.9378285406268,14.9558984945065,14.7872455916285,14.8655487251076,255553.502278974,0.0,1.0
2019-07-16,24.64,24.84,24.56,24.8,136552,14.8414554532679,14.9619218124665,14.7932689095884,14.9378285406268,226705.614593827,0.0,1.0
2019-07-17,24.42,24.73,24.38,24.73,186914,14.7089424581494,14.8956653149072,14.6848491863097,14.8956653149072,310317.338788085,0.0,1.0
2019-07-18,24.35,24.49,24.23,24.4,136470,14.6667792324299,14.7511056838689,14.5944994169107,14.6968958222295,226569.477002311,0.0,1.0
2019-07-19,24.49,24.65,24.35,24.4,106165,14.7511056838689,14.8474787712278,14.6667792324299,14.6968958222295,176256.675649963,0.0,1.0
2019-07-22,24.63,24.73,24.51,24.57,122728,14.8354321353079,14.8956653149072,14.7631523197888,14.7992922275484,203754.808921666,0.0,1.0
2019-07-23,24.47,24.58,24.4,24.56,130494,14.826397158368,14.8930462669672,14.7839840892595,14.8809282472219,215371.822695156,0.145,1.0
2019-07-24,24.55,24.55,24.43,24.46,77534,14.8748692373492,14.8748692373492,14.8021611188775,14.8203381484954,127964.802219613,0.0,1.0
2019-07-25,24.46,24.57,24.41,24.57,62391,14.8203381484954,14.8869872570945,14.7900430991322,14.8869872570945,102972.269911057,0.0,1.0
2019-07-26,24.38,24.58,24.36,24.48,101388,14.7718660695142,14.8930462669672,14.7597480497689,14.8324561682407,167334.270996494,0.0,1.0
2019-07-29,24.4,24.53,24.22,24.39,111631,14.7839840892595,14.8627512176039,14.6749219115519,14.7779250793869,184239.67338945,0.0,1.0
2019-07-30,24.57,24.57,24.27,24.3,105102,14.8869872570945,14.8869872570945,14.7052169609151,14.723393990533,173463.985385583,0.0,1.0
2019-07-31,24.5,24.67,24.28,24.62,154345,14.844574187986,14.947577355821,14.7112759707877,14.9172823064578,254736.340168006,0.0,1.0
2019-08-01,24.35,24.63,24.3,24.5,120527,14.7536890398963,14.9233413163304,14.723393990533,14.844574187986,198921.940272955,0.0,1.0
2019-08-02,24.26,24.26,23.95,24.21,151954,14.6991579510425,14.6991579510425,14.5113286449904,14.6688629016792,250790.150856128,0.0,1.0
2019-08-05,23.6,23.98,23.26,23.95,185583,14.2992632994477,14.5295056746083,14.0932569637777,14.5113286449904,306292.618597293,0.0,1.0
2019-08-06,23.54,23.83,23.52,23.75,199999,14.2629092402118,14.4386205265186,14.2507912204665,14.3901484475374,330085.284895923,0.0,1.0
2019-08-07,23.46,23.48,23.07,23.33,148858,14.2144371612307,14.226555180976,13.9781357761974,14.1356700328862,245680.40509721,0.0,1.0
2019-08-08,23.8,23.87,23.6,23.6,105383,14.4204434969007,14.4628565660092,14.2992632994477,14.2992632994477,173927.757529722,0.0,1.0
2019-08-09,23.83,23.88,23.6,23.8,94785,14.4386205265186,14.4689155758818,14.2992632994477,14.4204434969007,156436.450826554,0.0,1.0
2019-08-12,23.56,23.95,23.55,23.8,105299,14.2750272599571,14.5113286449904,14.2689682500845,14.4204434969007,173789.121016884,0.0,1.0
2019-08-13,23.73,23.98,23.51,23.51,104970,14.3780304277921,14.5295056746083,14.2447322105939,14.2447322105939,173246.128008265,0.0,1.0
2019-08-14,23.26,23.64,23.18,23.6,145367,14.0932569637777,14.3234993389383,14.0447848847965,14.2992632994477,239918.737641016,0.0,1.0
2019-08-15,23.23,23.4,23.16,23.29,87912,14.0750799341598,14.1780831019948,14.0326668650512,14.1114339933957,145093.013293918,0.0,1.0
2019-08-16,23.42,23.47,23.3,23.33,124337,14.1902011217401,14.2204961711033,14.1174930032683,14.1356700328862,205210.096391003,0.0,1.0
2019-08-19,23.64,23.77,23.16,23.53,127440,14.3234993389383,14.4022664672827,14.0326668650512,14.2568502303392,210331.395192658,0.0,1.0
2019-08-20,23.59,23.67,23.47,23.61,115999,14.2932042895751,14.3416763685563,14.2204961711033,14.3053223093204,191448.77205707,0.0,1.0
2019-08-21,23.81,23.84,23.61,23.79,101323,14.4265025067733,14.4446795363913,14.3053223093204,14.414384487028,167226.992742511,0.0,1.0
2019-08-22,23.72,23.8,23.51,23.67,94317,14.4598270610729,14.5085954491372,14.331810042404,14.4293468185327,154718.257040759,0.145,1.0
2019-08-23,23.26,23.69,23.25,23.59,138955,14.179408829703,14.4415389155488,14.173312781195,14.3805784304683,227942.739984294,0.0,1.0
2019-08-26,23.35,23.48,23.29,23.35,95808,14.2342732662754,14.3135218968799,14.1976969752271,14.2342732662754,157164.103720019,0.0,1.0
2019-08-27,23.2,23.54,23.14,23.49,106283,14.1428325386548,14.3500981879281,14.1062562476065,14.3196179453879,174347.365936819,0.0,1.0
2019-08-28,23.37,23.38,23.11,23.2,99062,14.2464653632915,14.2525614117995,14.0879681020824,14.1428325386548,162501.987753763,0.0,1.0
2019-08-29,23.61,23.64,23.5,23.61,81277,14.3927705274844,14.4110586730086,14.325713993896,14.3927705274844,133327.351140323,0.0,1.0
2019-08-30,23.6,23.83,23.5,23.78,110315,14.3866744789764,14.5268835946613,14.325713993896,14.4964033521211,180961.486534255,0.0,1.0
2019-09-03,23.6,23.6,23.34,23.46,78498,14.3866744789764,14.3866744789764,14.2281772177673,14.3013297998638,128768.660381326,0.0,1.0
2019-09-04,23.78,23.81,23.69,23.75,89144,14.4964033521211,14.5146914976452,14.4415389155488,14.478115206597,146232.432177036,0.0,1.0
2019-09-05,24.06,24.1,23.94,23.95,110119,14.6670927103463,14.6914769043784,14.5939401282498,14.6000361767578,180639.966782991,0.0,1.0
2019-09-06,24.13,24.18,24.03,24.09,80560,14.7097650499026,14.7402452924428,14.6488045648221,14.6853808558704,132151.179397177,0.0,1.0
2019-09-09,24.2,24.33,24.07,24.27,91287,14.7524373894588,14.8316860200634,14.6731887588543,14.7951097290151,149747.824151318,0.0,1.0
2019-09-10,24.27,24.29,24.12,24.19,134294,14.7951097290151,14.8073018260312,14.7036690013945,14.7463413409508,220296.803450404,0.0,1.0
2019-09-11,24.48,24.55,24.19,24.22,110349,14.923126747684,14.9657990872403,14.7463413409508,14.7646294864749,181017.260368658,0.0,1.0
2019-09-12,24.5,24.59,24.43,24.5,140010,14.9353188447001,14.9901832812724,14.8926465051438,14.9353188447001,229673.36925768,0.0,1.0
2019-09-13,24.61,24.65,24.48,24.56,106921,15.0023753782885,15.0267595723207,14.923126747684,14.9718951357483,175393.945535323,0.0,1.0
2019-09-16,24.56,24.63,24.5,24.59,61177,14.9718951357483,15.0145674753046,14.9353188447001,14.9901832812724,100355.172566796,0.0,1.0
2019-09-17,24.59,24.62,24.51,24.51,57699,14.9901832812724,15.0084714267966,14.9414148932081,14.9414148932081,94649.8373887506,0.0,1.0
2019-09-18,24.64,24.7,24.48,24.54,78995,15.0206635238126,15.0572398148609,14.923126747684,14.9597030387322,129583.942607746,0.0,1.0
2019-09-19,24.6,24.73,24.59,24.64,98113,14.9962793297805,15.075527960385,14.9901832812724,15.0206635238126,160945.241611162,0.0,1.0
2019-09-20,24.53,24.73,24.42,24.42,89033,15.0419996935908,15.164641354362,14.9745467801666,14.9745467801666,145192.097758822,0.145,1.0
2019-09-23,24.57,24.74,24.41,24.47,120496,15.066528025745,15.1707734374006,14.968414697128,15.0052071953594,196500.926752407,0.0,1.0
2019-09-24,24.45,24.68,24.31,24.61,94694,14.9929430292823,15.1339809391692,14.9070938667424,15.0910563578993,154423.870982376,0.0,1.0
2019-09-25,24.32,24.44,24.25,24.39,101364,14.913225949781,14.9868109462437,14.8703013685111,14.9561505310509,165301.08832933,0.0,1.0
2019-09-26,24.42,24.46,24.27,24.37,94726,14.9745467801666,14.9990751123209,14.8825655345882,14.9438863649738,154476.055533366,0.0,1.0
2019-09-27,24.5,24.56,24.32,24.46,94115,15.0236034444751,15.0603959427065,14.913225949781,14.9990751123209,153479.656762903,0.0,1.0
2019-09-30,24.57,24.67,24.52,24.59,134161,15.066528025745,15.1278488561306,15.0358676105522,15.0787921918221,218785.360792305,0.0,1.0
2019-10-01,24.5,24.63,24.4,24.58,105471,15.0236034444751,15.1033205239764,14.9622826140895,15.0726601087836,171998.649295438,0.0,1.0
2019-10-02,24.24,24.44,23.94,24.34,170364,14.8641692854725,14.9868109462437,14.6802067943157,14.9254901158581,277824.026401266,0.0,1.0
2019-10-03,24.11,24.22,23.89,24.21,140462,14.7844522059712,14.8519051193954,14.6495463791229,14.8457730363568,229060.825035657,0.0,1.0
2019-10-04,24.03,24.25,24.0,24.15,125671,14.7353955416627,14.8703013685111,14.716999292547,14.8089805381255,204940.147107802,0.0,1.0
2019-10-07,23.96,24.07,23.81,24.05,75291,14.6924709603928,14.759923873817,14.6004897148144,14.7476597077398,122782.094643104,0.0,1.0
2019-10-08,23.84,23.9,23.65,23.86,109166,14.6188859639301,14.6556784621614,14.5023763861974,14.6311501300072,178024.33416755,0.0,1.0
2019-10-09,23.96,24.09,23.92,23.98,93009,14.6924709603928,14.7721880398941,14.6679426282385,14.7047351264699,151676.028219315,0.0,1.0
2019-10-10,23.95,24.13,23.91,23.98,97236,14.6863388773542,14.7967163720483,14.6618105452,14.7047351264699,158569.281251635,0.0,1.0
2019-10-11,24.23,24.42,24.14,24.16,119232,14.8580372024339,14.9745467801666,14.8028484550869,14.815112621164,194439.636988306,0.0,1.0
2019-10-14,24.02,24.32,24.01,24.23,101858,14.7292634586242,14.913225949781,14.7231313755856,14.8580372024339,166106.687335236,0.0,1.0
2019-10-15,24.06,24.27,23.96,24.07,104309,14.7537917907784,14.8825655345882,14.6924709603928,14.759923873817,170103.697787617,0.0,1.0
2019-10-16,24.22,24.23,23.99,24.02,129521,14.8519051193954,14.8580372024339,14.7108672095085,14.7292634586242,211218.600898772,0.0,1.0
2019-10-17,24.34,24.44,24.24,24.27,90201,14.9254901158581,14.9868109462437,14.8641692854725,14.8825655345882,147096.833869953,0.0,1.0
2019-10-18,24.35,24.44,24.18,24.35,99929,14.9316221988967,14.9868109462437,14.8273767872411,14.9316221988967,162960.937370877,0.0,1.0
2019-10-21,24.66,24.66,24.48,24.52,96764,15.1217167730921,15.1217167730921,15.011339278398,15.0358676105522,157799.559124534,0.0,1.0
2019-10-22,24.62,24.8,24.6,24.66,118436,15.0971884409378,15.2075659356319,15.0849242748607,15.1217167730921,193141.546282433,0.0,1.0
2019-10-23,24.48,24.59,24.31,24.51,102651,15.1002544824571,15.1681069331544,14.9953916041067,15.1187596962837,166414.180828501,0.145,1.0
2019-10-24,24.59,24.59,24.43,24.56,74709,15.1681069331544,15.1681069331544,15.0694124594129,15.1496017193279,121115.595907653,0.0,1.0
2019-10-25,24.54,24.64,24.5,24.54,65767,15.1372649101102,15.1989489561987,15.1125912916748,15.1372649101102,106619.140880732,0.0,1.0
2019-10-28,24.6,24.7,24.52,24.55,102555,15.1742753377633,15.2359593838517,15.1249281008925,15.143433314719,166258.5490143,0.0,1.0
2019-10-29,24.78,24.78,24.59,24.6,92951,15.2853066207225,15.2853066207225,15.1681069331544,15.1742753377633,150688.882935286,0.0,1.0
2019-10-30,24.88,24.9,24.72,24.78,108438,15.346990666811,15.3593274760287,15.2482961930694,15.2853066207225,175795.861128299,0.0,1.0
2019-10-31,24.95,24.99,24.79,24.98,136676,15.3901694990729,15.4148431175083,15.2914750253314,15.4086747128995,221574.3108096,0.0,1.0
2019-11-01,24.87,25.1,24.8,25.0,120842,15.3408222622021,15.4826955682056,15.2976434299402,15.4210115221172,195904.78845484,0.0,1.0
2019-11-04,24.97,25.05,24.93,24.95,66245,15.4025063082906,15.4518535451614,15.3778326898552,15.3901694990729,107394.057622274,0.0,1.0
2019-11-05,24.93,25.02,24.85,24.92,97875,15.3778326898552,15.4333483313348,15.3284854529844,15.3716642852464,158671.498072007,0.0,1.0
2019-11-06,25.05,25.16,24.9,24.92,85020,15.4518535451614,15.5197059958587,15.3593274760287,15.3716642852464,137831.425451668,0.0,1.0
2019-11-07,25.04,25.16,25.02,25.15,125208,15.4456851405525,15.5197059958587,15.4333483313348,15.5135375912499,202982.793671518,0.0,1.0
2019-11-08,25.2,25.22,25.0,25.0,67659,15.5443796142941,15.5567164235118,15.4210115221172,15.4210115221172,109686.384552275,0.0,1.0
2019-11-11,25.24,25.24,25.1,25.14,85183,15.5690532327295,15.5690532327295,15.4826955682056,15.507369186641,138095.675302863,0.0,1.0
2019-11-12,25.12,25.55,25.11,25.32,174770,15.4950323774233,15.7602737756037,15.4888639728145,15.6184004696002,283330.960082192,0.0,1.0
2019-11-13,25.01,25.16,24.98,25.02,117294,15.427179926726,15.5197059958587,15.4086747128995,15.4333483313348,190152.895988331,0.0,1.0
2019-11-14,25.15,25.22,25.02,25.02,63219,15.5135375912499,15.5567164235118,15.4333483313348,15.4333483313348,102488.413145483,0.0,1.0
2019-11-15,25.24,25.29,25.1,25.12,96007,15.5690532327295,15.5998952557737,15.4826955682056,15.4950323774233,155643.162354014,0.0,1.0
2019-11-18,25.56,25.6,25.23,25.28,113425,15.7664421802126,15.791115798648,15.5628848281206,15.5937268511649,183880.609643089,0.0,1.0
2019-11-19,25.6,25.65,25.41,25.52,118474,15.791115798648,15.8219578216922,15.6739161110799,15.7417685617772,192065.870371217,0.0,1.0
2019-11-20,25.46,25.64,25.22,25.59,137006,15.7047581341241,15.8157894170833,15.5567164235118,15.7849473940391,222109.295170915,0.0,1.0
2019-11-21,25.12,25.41,24.95,25.36,100179,15.5844742442516,15.7643905472306,15.4790060666432,15.7333704949928,161474.583008677,0.145,1.0
2019-11-22,25.02,25.21,24.92,25.14,183869,15.5224341397761,15.6403103382796,15.4603940353005,15.5968822651467,296371.196590328,0.0,1.0
2019-11-25,25.06,25.25,25.0,25.11,161234,15.5472501815663,15.6651263800698,15.510026118881,15.578270233804,259886.731918077,0.0,1.0
2019-11-26,24.95,25.16,24.81,25.15,141249,15.4790060666432,15.6092902860418,15.3921499203775,15.6030862755942,227673.697834803,0.0,1.0
2019-11-27,24.96,25.06,24.87,24.88,136361,15.4852100770908,15.5472501815663,15.4293739830628,15.4355779935103,219794.923223891,0.0,1.0
2019-11-29,25.09,25.16,24.83,24.9,88056,15.5658622129089,15.6092902860418,15.4045579412726,15.4479860144054,141933.996959564,0.0,1.0
2019-12-02,24.86,25.18,24.85,25.05,128548,15.4231699726152,15.6216983069369,15.4169659621677,15.5410461711187,207201.456359112,0.0,1.0
2019-12-03,24.61,24.79,24.2,24.63,151307,15.2680697114264,15.3797418994824,15.0137052830768,15.2804777323215,243885.791745715,0.0,1.0
2019-12-04,24.82,24.92,24.67,24.67,86938,15.398353930825,15.4603940353005,15.3052937741117,15.3052937741117,140131.936809196,0.0,1.0
2019-12-05,24.86,24.91,24.71,24.89,77851,15.4231699726152,15.454190024853,15.3301098159019,15.4417820039579,125484.959540508,0.0,1.0
2019-12-06,25.17,25.23,24.82,24.89,85409,15.6154942964894,15.6527183591747,15.398353930825,15.4417820039579,137667.401952386,0.0,1.0
2019-12-09,25.18,25.24,25.05,25.2,93768,15.6216983069369,15.6589223696222,15.5410461711187,15.634106327832,151140.944704556,0.0,1.0
2019-12-10,25.02,25.12,24.85,25.12,141653,15.5224341397761,15.5844742442516,15.4169659621677,15.5844742442516,228324.889517046,0.0,1.0
2019-12-11,25.03,25.15,24.97,25.1,95637,15.5286381502236,15.6030862755942,15.4914140875383,15.5720662233565,154153.512165233,0.0,1.0
2019-12-12,25.15,25.15,24.86,24.99,115537,15.6030862755942,15.6030862755942,15.4231699726152,15.5038221084334,186229.538097542,0.0,1.0
2019-12-13,25.15,25.3,25.06,25.17,155701,15.6030862755942,15.6961464323075,15.5472501815663,15.6154942964894,250968.307220417,0.0,1.0
2019-12-16,25.3,25.4,25.22,25.27,116722,15.6961464323075,15.7581865367831,15.6465143487271,15.6775344009649,188139.592908083,0.0,1.0
2019-12-17,25.43,25.47,25.25,25.32,102840,15.7767985681257,15.8016146099159,15.6651263800698,15.7085544532026,165763.744064249,0.0,1.0
2019-12-18,25.31,25.57,25.26,25.5,76616,15.7023504427551,15.8636547143914,15.6713303905173,15.8202266412586,123494.311699985,0.0,1.0
2019-12-19,25.39,25.46,25.26,25.4,99365,15.7519825263355,15.7954105994684,15.6713303905173,15.7581865367831,160162.528480592,0.0,1.0
2019-12-20,25.41,25.55,25.37,25.5,110057,15.7643905472306,15.8512466934963,15.7395745054404,15.8202266412586,177396.542011659,0.0,1.0
2019-12-23,25.4,25.49,25.24,25.41,100290,15.8481446882726,15.9042995316562,15.7483138555905,15.8543841153152,160735.912632411,0.145,1.0
2019-12-24,25.31,25.55,25.28,25.4,68973,15.7919898448889,15.941736093912,15.773271563761,15.8481446882726,110543.803988387,0.0,1.0
2019-12-26,25.38,25.5,25.31,25.34,93410,15.8356658341873,15.9105389586988,15.7919898448889,15.8107081260168,149709.259138434,0.0,1.0
2019-12-27,25.48,25.52,25.28,25.39,94647,15.8980601046136,15.9230178127841,15.773271563761,15.8419052612299,151691.812971581,0.0,1.0
2019-12-30,25.36,25.47,25.14,25.43,108302,15.8231869801021,15.891820677571,15.6859195851643,15.8668629694004,173576.835276851,0.0,1.0
2019-12-31,25.52,25.52,25.22,25.47,114802,15.9230178127841,15.9230178127841,15.7358350015053,15.891820677571,183994.458490638,0.0,1.0
2020-01-02,25.46,25.54,25.31,25.47,191351,15.8855812505283,15.9354966668693,15.7919898448889,15.891820677571,306680.403012511,0.0,1.0
2020-01-03,25.53,25.56,25.19,25.19,141916,15.9292572398267,15.9479755209546,15.7171167203774,15.7171167203774,227450.371693503,0.0,1.0
2020-01-06,25.33,25.44,25.22,25.42,133722,15.8044686989742,15.8731023964431,15.7358350015053,15.8606235423578,214317.755599076,0.0,1.0
2020-01-07,25.41,25.45,25.31,25.33,86042,15.8543841153152,15.8793418234857,15.7919898448889,15.8044686989742,137900.482547791,0.0,1.0
2020-01-08,25.49,25.6,25.41,25.47,88879,15.9042995316562,15.9729332291251,15.8543841153152,15.891820677571,142447.374402793,0.0,1.0
2020-01-09,25.58,25.66,25.54,25.56,123896,15.9604543750399,16.0103697913809,15.9354966668693,15.9479755209546,198569.514722357,0.0,1.0
2020-01-10,25.5,25.74,25.48,25.66,117878,15.9105389586988,16.0602852077219,15.8980601046136,16.0103697913809,188924.398337656,0.0,1.0
2020-01-13,25.63,25.73,25.56,25.59,121294,15.991651510253,16.0540457806793,15.9479755209546,15.9666938020825,194399.260014316,0.0,1.0
2020-01-14,25.69,25.79,25.63,25.63,108634,16.0290880725088,16.091482342935,15.991651510253,15.991651510253,174108.935416386,0.0,1.0
2020-01-15,25.86,25.9,25.66,25.69,86664,16.1351583322334,16.1601160404039,16.0103697913809,16.0290880725088,138897.368953787,0.0,1.0
2020-01-16,25.97,26.05,25.86,25.93,212944,16.2037920297023,16.2537074460433,16.1351583322334,16.1788343215318,341287.74732871,0.0,1.0
2020-01-17,26.16,26.18,25.88,25.91,106830,16.3223411435122,16.3348199975975,16.1476371863187,16.1663554674465,171217.644296745,0.0,1.0
2020-01-21,26.07,26.26,26.01,26.12,117162,16.2661863001286,16.3847354139385,16.2287497378728,16.2973834353417,187776.857072875,0.0,1.0
2020-01-22,26.15,26.27,26.01,26.02,151635,16.3161017164696,16.3909748409811,16.2287497378728,16.2349891649154,243027.122465009,0.0,1.0
2020-01-23,26.0,26.0,25.86,26.0,89931,16.3129820029483,16.3129820029483,16.2251428690863,16.3129820029483,143334.063605134,0.145,1.0
2020-01-24,25.86,26.14,25.85,26.13,114355,16.2251428690863,16.4008211368103,16.218868645239,16.394546912963,182261.587701294,0.0,1.0
2020-01-27,25.31,25.64,25.26,25.63,132944,15.8800605574854,16.0871099444459,15.848689438249,16.0808357205986,211889.156708154,0.0,1.0
2020-01-28,25.49,25.5,25.35,25.37,97890,15.9929965867366,15.9992708105839,15.9051574528746,15.9177059005691,156019.2979763,0.0,1.0
2020-01-29,25.69,25.76,25.51,25.56,108607,16.1184810636824,16.1624006306134,16.0055450344312,16.0369161536676,173100.295181448,0.0,1.0
2020-01-30,25.79,25.79,25.5,25.51,105850,16.1812233021552,16.1812233021552,15.9992708105839,16.0055450344312,168706.126170103,0.0,1.0
2020-01-31,25.71,25.9,25.63,25.85,150857,16.1310295113769,16.2502397644754,16.0808357205986,16.218868645239,240439.301612123,0.0,1.0
2020-02-03,25.74,25.97,25.73,25.75,113452,16.1498521829188,16.2941593314064,16.1435779590715,16.1561264067661,180822.365859711,0.0,1.0
2020-02-04,26.0,26.1,25.91,26.04,134350,16.3129820029483,16.3757242414212,16.2565139883227,16.3380788983374,214130.071336355,0.0,1.0
2020-02-05,26.11,26.18,26.02,26.13,141742,16.3819984652684,16.4259180321995,16.3255304506429,16.394546912963,225911.608272109,0.0,1.0
2020-02-06,26.1,26.23,26.09,26.21,82171,16.3757242414212,16.4572891514359,16.3694500175739,16.4447407037413,130965.999938814,0.0,1.0
2020-02-07,25.95,26.19,25.84,26.1,139059,16.2816108837118,16.4321922560467,16.2125944213917,16.3757242414212,221635.382135931,0.0,1.0
2020-02-10,26.04,26.04,25.9,25.94,77108,16.3380788983374,16.3380788983374,16.2502397644754,16.2753366598646,122896.475925595,0.0,1.0
2020-02-11,26.13,26.19,26.07,26.14,58476,16.394546912963,16.4321922560467,16.3569015698793,16.4008211368103,93200.3725453275,0.0,1.0
2020-02-12,26.19,26.22,26.13,26.2,111223,16.4321922560467,16.4510149275886,16.394546912963,16.438466479894,177269.73520092,0.0,1.0
2020-02-13,26.17,26.2,26.06,26.06,112144,16.4196438083522,16.438466479894,16.350627346032,16.350627346032,178737.645849976,0.0,1.0
2020-02-14,26.3,26.3,26.14,26.2,113792,16.5012087183669,16.5012087183669,16.4008211368103,16.438466479894,181364.265556432,0.0,1.0
2020-02-18,26.43,26.43,26.16,26.26,78388,16.5827736283817,16.5827736283817,16.4133695845049,16.4761118229778,124936.568901483,0.0,1.0
2020-02-19,26.37,26.5,26.33,26.44,121389,16.5451282852979,16.6266931953127,16.5200313899088,16.5890478522289,193472.536132854,0.0,1.0
2020-02-20,26.3,26.35,26.08,26.15,115891,16.5921849641526,16.6237290420312,16.4533910214867,16.4975527305167,183696.921567898,0.145,1.0
2020-02-21,26.09,26.26,25.95,26.26,122071,16.4596998370624,16.5669497018497,16.3713764190023,16.5669497018497,193492.738113528,0.0,1.0
2020-02-24,25.46,25.7,25.29,25.66,197646,16.0622444557918,16.2136560296092,15.9549945910045,16.1884207673063,313285.42993165,0.0,1.0
2020-02-25,24.21,25.59,24.02,25.5,388577,15.2736425088264,16.1442590582762,15.1537750128876,16.0874797180947,615927.023600532,0.0,1.0
2020-02-26,24.23,24.63,24.14,24.33,249558,15.2862601399778,15.5386127630068,15.2294807997963,15.3493482957351,395570.288914943,0.0,1.0
2020-02-27,22.88,23.87,22.37,23.77,653736,14.4345700372552,15.0591427792518,14.1128204428933,14.9960546234946,1036226.20150065,0.0,1.0
2020-02-28,22.01,22.42,21.45,22.39,771412,13.8857030821672,14.1443645207719,13.5324094099267,14.1254380740447,1222752.49726498,0.0,1.0
2020-03-02,23.02,23.04,21.89,22.04,420334,14.5228934553153,14.5355110864668,13.8099972952586,13.9046295288944,666264.522959686,0.0,1.0
2020-03-03,22.95,23.55,22.71,23.18,310070,14.4787317462852,14.8572606808286,14.3273201724679,14.6238345045269,491486.86671578,0.0,1.0
2020-03-04,23.78,23.78,23.18,23.3,170922,15.0023634390703,15.0023634390703,14.6238345045269,14.6995402914356,270925.656247925,0.0,1.0
2020-03-05,23.05,23.45,22.88,23.38,175306,14.5418199020425,14.7941725250714,14.4345700372552,14.7500108160413,277874.662677705,0.0,1.0
2020-03-06,22.64,22.75,22.25,22.5,272266,14.2831584634378,14.3525554347708,14.0371146559846,14.1948350453777,431564.366927591,0.0,1.0
2020-03-09,21.04,21.54,20.02,21.46,325798,13.2737479713221,13.5891887501082,12.6302487825983,13.5387182255025,516417.061316047,0.0,1.0
2020-03-10,21.23,21.64,20.38,21.48,266665,13.3936154672608,13.6522769058655,12.8573661433243,13.5513358566539,422686.31377677,0.0,1.0
2020-03-11,19.56,20.81,19.4,20.81,455725,12.340043266115,13.1286452130804,12.2391022169034,13.1286452130804,722362.216061044,0.0,1.0
2020-03-12,16.51,18.43,16.51,18.16,692232,10.4158545155194,11.6271471060583,10.4158545155194,11.4568090855137,1097245.57912857,0.0,1.0
2020-03-13,17.84,17.89,16.61,17.01,508779,11.2549269870906,11.2864710649692,10.4789426712766,10.7312952943055,806457.240496618,0.0,1.0
2020-03-16,15.8,16.7,15.65,15.99,446549,9.967928609643,10.5357220114581,9.87329637600715,10.0877961055817,707817.489099442,0.0,1.0
2020-03-17,16.1,16.3,15.43,16.05,430198,10.1571930769147,10.2833693884292,9.73450243334123,10.1256489990361,681899.787426692,0.0,1.0
2020-03-18,12.87,15.41,12.25,15.18,814348,8.11944564595604,9.72188480218979,7.72829908026119,9.57678204394815,1290809.64600336,0.0,1.0
2020-03-19,13.19,13.54,11.87,12.26,806452,8.32132774437919,8.54213628952951,7.4885640883837,7.73460789583691,1278293.82602855,0.0,1.0
2020-03-20,13.32,14.25,13.22,13.42,759772,8.40334234686359,8.99006219540587,8.34025419110636,8.46643050262083,1204302.12435379,0.0,1.0
2020-03-23,12.48,13.01,12.07,12.82,1444608,7.96487966435081,8.3031317654811,7.70321294460852,8.18187157828345,2263525.45170178,0.145,1.0
2020-03-24,13.9,14.19,12.92,12.92,448063,8.87114001077534,9.05622134912965,8.2456927294401,8.2456927294401,702060.354411616,0.0,1.0
2020-03-25,15.71,16.5,14.1,14.13,663757,10.0263028467108,10.5304899408484,8.99878231308866,9.01792865843566,1040026.68076407,0.0,1.0
2020-03-26,17.1,17.5,15.81,15.9,778586,10.9134168477884,11.168701452415,10.0901239978675,10.1475630339085,1219949.79076585,0.0,1.0
2020-03-27,17.06,17.41,16.33,16.51,400082,10.8878883873257,11.111262416374,10.4219939838821,10.5368720559641,626879.949278803,0.0,1.0
2020-03-30,16.81,17.37,16.66,16.93,446647,10.7283355094341,11.0857339559113,10.6326037826991,10.8049208908221,699841.654224705,0.0,1.0
2020-03-31,16.83,17.19,16.52,17.06,324634,10.7410997396654,10.9708558838294,10.5432541710798,10.8878883873257,508662.087907416,0.0,1.0
2020-04-01,15.53,16.22,15.41,16.0,426402,9.91142477462886,10.3517907176098,9.83483939324087,10.2113841850651,668120.195690832,0.0,1.0
2020-04-02,15.83,16.05,15.0,15.14,412348,10.1028882280988,10.2432947606435,9.57317267349857,9.66252228511789,646099.282960034,0.0,1.0
2020-04-03,15.46,15.97,15.21,15.81,500951,9.8667499688192,10.1922378397181,9.70719709092755,10.0901239978675,784929.433144118,0.0,1.0
2020-04-06,16.28,16.39,15.67,15.67,560684,10.3900834083038,10.4602866745761,10.0007743862482,10.0007743862482,878523.796325342,0.0,1.0
2020-04-07,16.82,17.5,16.69,17.0,441095,10.7347176245497,11.168701452415,10.6517501280461,10.8495956966317,691142.343887338,0.0,1.0
2020-04-08,17.78,17.83,16.98,17.09,252655,11.3474006756536,11.379311251232,10.8368314664004,10.9070347326727,395879.728618224,0.0,1.0
2020-04-09,18.47,19.0,17.95,17.95,517633,11.7877666186346,12.1260187197649,11.45589663262,11.45589663262,811068.103001468,0.0,1.0
2020-04-13,18.25,18.62,17.97,18.54,274654,11.6473600860899,11.8834983453696,11.4686608628513,11.8324414244442,430349.492327124,0.0,1.0
2020-04-14,18.79,18.92,18.45,18.59,186988,11.9919943023359,12.0749617988395,11.7750023884032,11.8643520000226,292987.507450334,0.0,1.0
2020-04-15,18.22,18.49,17.9,18.25,244685,11.6282137407429,11.8005308488659,11.4239860570416,11.6473600860899,383391.705673547,0.0,1.0
2020-04-16,17.96,18.57,17.73,18.35,230158,11.4622787477356,11.8515877697912,11.3154901000753,11.7111812372466,360629.659335113,0.0,1.0
2020-04-17,18.53,18.58,18.28,18.41,228664,11.8260593093286,11.8579698849069,11.6665064314369,11.7494739279406,358288.742612484,0.0,1.0
2020-04-20,18.23,18.56,18.11,18.42,270700,11.6345958558586,11.8452056546756,11.5580104744706,11.7558560430562,424154.05409334,0.0,1.0
2020-04-21,17.91,18.05,17.51,17.81,228306,11.4303681721573,11.5197177837766,11.1750835675307,11.3665470210006,357727.800051105,0.0,1.0
2020-04-22,17.93,18.2,17.85,17.99,202484,11.5356730715658,11.7093837090071,11.4842032530647,11.5742754354416,314722.695197464,0.145,1.0
2020-04-23,17.98,18.25,17.97,18.03,194801,11.567841708129,11.7415523455703,11.5614079808163,11.6000103446922,302780.939467619,0.0,1.0
2020-04-24,18.01,18.22,17.84,18.22,207626,11.5871428900669,11.7222511636324,11.477769525752,11.7222511636324,322714.951863203,0.0,1.0
2020-04-27,18.34,18.35,18.05,18.3,168365,11.7994558913841,11.8058896186967,11.6128777993175,11.7737209821335,261691.227834896,0.0,1.0
2020-04-28,18.6,18.78,18.5,18.5,260764,11.9667328015127,12.0825398931403,11.9023955283863,11.9023955283863,405307.821311669,0.0,1.0
2020-04-29,19.2,19.35,18.88,18.88,255716,12.3527564402712,12.4492623499608,12.1468771662667,12.1468771662667,397461.66968805,0.0,1.0
2020-04-30,18.68,19.34,18.68,19.34,524412,12.0182026200139,12.4428286226482,12.0182026200139,12.4428286226482,815098.269660282,0.0,1.0
2020-05-01,18.32,18.48,17.9,18.21,225146,11.7865884367588,11.889528073761,11.5163718896279,11.7158174363197,349946.444819978,0.0,1.0
2020-05-04,18.16,18.32,17.76,18.32,211133,11.6836487997565,11.7865884367588,11.4262997072509,11.7865884367588,328165.913381435,0.0,1.0
2020-05-05,18.35,18.6,18.25,18.25,154280,11.8058896186967,11.9667328015127,11.7415523455703,11.7415523455703,239798.786151325,0.0,1.0
2020-05-06,18.24,18.55,18.22,18.55,148962,11.7351186182577,11.9345641649495,11.7222511636324,11.9345641649495,231532.971108851,0.0,1.0
2020-05-07,18.43,18.57,18.31,18.37,117903,11.8573594371978,11.9474316195748,11.7801547094461,11.818757073322,183257.689159967,0.0,1.0
2020-05-08,18.96,19.06,18.55,18.65,186757,12.1983469847678,12.2626842578942,11.9345641649495,11.9989014380759,290278.078203676,0.0,1.0
2020-05-11,18.92,18.93,18.71,18.8,143692,12.1726120755173,12.1790458028299,12.0375038019518,12.0954073477656,223341.762896397,0.0,1.0
2020-05-12,18.47,19.05,18.42,19.0,247291,11.8830943464484,12.2562505305816,11.8509257098852,12.2240818940184,384366.616710833,0.0,1.0
2020-05-13,17.7,18.47,17.49,18.47,278551,11.387697343375,11.8830943464484,11.2525890698096,11.8830943464484,432954.314760422,0.0,1.0
2020-05-14,17.73,17.73,17.1,17.4,269820,11.406998525313,11.406998525313,11.0016737046166,11.1946855239958,419383.643241835,0.0,1.0
2020-05-15,17.67,17.74,17.43,17.5,164396,11.3683961614371,11.4134322526256,11.2139867059337,11.2590227971222,255522.175577737,0.0,1.0
2020-05-18,18.45,18.5,18.21,18.27,215243,11.8702268918231,11.9023955283863,11.7158174363197,11.7544198001956,334554.123201774,0.0,1.0
2020-05-19,18.47,18.63,18.32,18.45,156660,11.8830943464484,11.9860339834507,11.7865884367588,11.8702268918231,243498.041473079,0.0,1.0
2020-05-20,18.67,18.82,18.58,18.59,185210,12.0117688927012,12.1082748023909,11.9538653468875,11.9602990742001,287873.562244536,0.0,1.0
2020-05-21,18.5,18.63,18.39,18.51,165296,11.9956845744196,12.0799785741318,11.9243588823555,12.0021687282436,254923.008439304,0.145,1.0
2020-05-22,18.45,18.51,18.34,18.5,91193,11.9632638052996,12.0021687282436,11.8919381132355,11.9956845744196,140639.785043833,0.0,1.0
2020-05-26,18.93,19.12,18.76,18.76,196506,12.2745031888521,12.3977021115083,12.1642725738439,12.1642725738439,303055.734539092,0.0,1.0
2020-05-27,19.49,19.51,18.96,18.96,204803,12.6376158029967,12.6505841106447,12.2939556503241,12.2939556503241,315851.544486222,0.0,1.0
2020-05-28,19.5,19.65,19.42,19.6,225721,12.6440999568207,12.7413622641808,12.5922267262286,12.7089414950608,348111.729188414,0.0,1.0
2020-05-29,19.43,19.62,19.25,19.62,256962,12.5987108800526,12.7219098027088,12.4819961112204,12.7219098027088,396292.264147834,0.0,1.0
2020-06-01,19.71,19.78,19.38,19.4,114365,12.7802671871249,12.825656263893,12.5662901109326,12.5792584185806,176376.136507605,0.0,1.0
2020-06-02,19.93,19.95,19.68,19.76,179509,12.9229185712531,12.9358868789012,12.7608147256529,12.812687956245,276842.599469625,0.0,1.0
2020-06-03,20.49,20.55,20.03,20.1,207770,13.2860311853977,13.3249361083418,12.9877601094933,13.0331491862613,320427.315019325,0.0,1.0
2020-06-04,20.65,20.65,20.38,20.53,137514,13.3897776465819,13.3897776465819,13.2147054933336,13.3119678006938,212077.016881972,0.0,1.0
2020-06-05,21.09,21.47,21.0,21.0,204603,13.6750804148384,13.9214782601508,13.6167230304223,13.6167230304223,315543.100230537,0.0,1.0
2020-06-08,21.83,21.88,21.26,21.4,270013,14.1549077978152,14.1873285669352,13.7853110298466,13.8760891833827,416419.794052618,0.0,1.0
2020-06-09,21.48,21.7,21.48,21.52,172348,13.9279624139748,14.070613798103,13.9279624139748,13.9538990292708,265798.752894789,0.0,1.0
2020-06-10,21.12,21.56,21.03,21.49,174306,13.6945328763104,13.9798356445669,13.6361754918943,13.9344465677988,268818.422157955,0.0,1.0
2020-06-11,19.58,20.43,19.5,20.36,331385,12.6959731874128,13.2471262624537,12.6440999568207,13.2017371856856,511068.998352401,0.0,1.0
2020-06-12,19.75,20.3,19.41,20.14,241717,12.806203802421,13.1628322627415,12.5857425724046,13.0590858015574,372781.100758173,0.0,1.0
2020-06-15,19.87,20.07,19.2,19.28,183481,12.8840136483091,13.0136967247893,12.4495753421004,12.5014485726925,282968.302387546,0.0,1.0
2020-06-16,20.41,20.71,20.36,20.55,148004,13.2341579548057,13.428682569526,13.2017371856856,13.3249361083418,228254.918092698,0.0,1.0
2020-06-17,20.22,20.56,20.21,20.43,122182,13.1109590321495,13.3314202621658,13.1044748783254,13.2471262624537,188431.680241088,0.0,1.0
2020-06-18,20.12,20.31,20.06,20.14,78931,13.0461174939093,13.1693164165656,13.0072125709653,13.0590858015574,121729.067727729,0.0,1.0
2020-06-19,20.05,20.67,19.87,20.46,120393,13.0007284171413,13.4027459542299,12.8840136483091,13.2665787239257,185672.646373978,0.0,1.0
2020-06-22,19.71,19.9,19.59,19.84,191599,12.8742874175731,12.998392674262,12.7959051501906,12.9592015405708,293330.121311823,0.145,1.0
2020-06-23,19.73,19.94,19.68,19.76,138069,12.8873511288035,13.0245200967228,12.8546918507274,12.9069466956491,211377.911781388,0.0,1.0
2020-06-24,19.18,19.63,19.12,19.51,148633,12.5280990699671,12.8220325726514,12.4889079362759,12.7436503052689,227550.957577755,0.0,1.0
2020-06-25,19.19,19.21,18.96,19.06,171445,12.5346309255823,12.5476946368127,12.3843982464325,12.4497168025846,262475.183316749,0.0,1.0
2020-06-26,18.76,19.12,18.68,19.08,211081,12.2537611341284,12.4889079362759,12.2015062892067,12.462780513815,323156.255182027,0.0,1.0
2020-06-29,18.95,19.0224,18.71,18.85,128633,12.3778663908173,12.4251570254714,12.2211018560524,12.3125478346653,196931.78719463,0.0,1.0
2020-06-30,19.24,19.27,18.99,19.04,134934,12.5672902036583,12.586885770504,12.4039938132782,12.4366530913542,206578.356823834,0.0,1.0
2020-07-01,19.35,19.46,19.17,19.33,166370,12.6391406154256,12.7109910271929,12.5215672143519,12.6260769041952,254705.568832031,0.0,1.0
2020-07-02,19.29,19.63,19.26,19.51,163893,12.5999494817344,12.8220325726514,12.5803539148888,12.7436503052689,250913.38458008,0.0,1.0
2020-07-06,19.45,19.65,19.29,19.53,165352,12.7044591715777,12.8350962838818,12.5999494817344,12.7567140164993,253147.053059529,0.0,1.0
2020-07-07,19.26,19.4,19.23,19.25,224603,12.5803539148888,12.6717998935016,12.5607583480431,12.5738220592735,343857.876278057,0.0,1.0
2020-07-08,19.31,19.4,19.16,19.36,151617,12.6130131929648,12.6717998935016,12.5150353587367,12.6456724710408,232119.337798918,0.0,1.0
2020-07-09,18.84,19.27,18.78,19.25,282660,12.3060159790501,12.586885770504,12.2668248453588,12.5738220592735,432740.735024713,0.0,1.0
2020-07-10,19.23,19.23,18.86,18.93,139955,12.5607583480431,12.5607583480431,12.3190796902805,12.3648026795869,214265.299548518,0.0,1.0
2020-07-13,19.18,19.47,19.14,19.37,183910,12.5280990699671,12.7175228828081,12.5019716475063,12.652204326656,281558.581258031,0.0,1.0
2020-07-14,19.43,19.43,19.1,19.13,109558,12.6913954603473,12.6913954603473,12.4758442250454,12.4954397918911,167728.753441723,0.0,1.0
2020-07-15,19.73,19.78,19.6,19.63,150151,12.8873511288035,12.9200104068795,12.8024370058058,12.8220325726514,229874.952609834,0.0,1.0
2020-07-16,19.82,19.82,19.64,19.69,134534,12.9461378293403,12.9461378293403,12.8285644282666,12.8612237063427,205965.973416172,0.0,1.0
2020-07-17,19.82,19.86,19.7,19.72,121767,12.9461378293403,12.9722652518012,12.8677555619579,12.8808192731883,186420.226002103,0.0,1.0
2020-07-20,19.79,19.86,19.67,19.84,165501,12.9265422624947,12.9722652518012,12.8481599951122,12.9592015405708,253375.165878884,0.0,1.0
2020-07-21,19.94,20.05,19.81,19.81,167960,13.0245200967228,13.0963705084901,12.9396059737251,12.9396059737251,257139.792877489,0.0,1.0
2020-07-22,20.08,20.13,19.96,19.96,129090,13.1159660753357,13.1486253534118,13.0375838079532,13.0375838079532,197631.435237885,0.0,1.0
2020-07-23,19.77,20.04,19.71,19.98,140612,13.0081904576848,13.1858440451191,12.9687118826994,13.1463654701337,213703.762182981,0.145,1.0
2020-07-24,19.71,19.841,19.56,19.75,145788,12.9687118826994,13.0549067714175,12.870015445236,12.9950309326897,221570.307520927,0.0,1.0
2020-07-27,19.52,19.7,19.41,19.7,232756,12.8436963952457,12.9621321202019,12.7713190077725,12.9621321202019,353745.291089395,0.0,1.0
2020-07-28,19.45,19.53,19.41,19.41,112894,12.7976380577628,12.8502761577433,12.7713190077725,12.7713190077725,171577.621596204,0.0,1.0
2020-07-29,19.67,19.699,19.5,19.5,114373,12.9423928327092,12.9614741439521,12.8305368702506,12.8305368702506,173825.42309443,0.0,1.0
2020-07-30,19.43,19.5236,19.35,19.44,169872,12.7844785327676,12.8460651097448,12.7318404327871,12.7910582952652,258173.452404826,0.0,1.0
2020-07-31,19.27,19.61,19.09,19.61,299002,12.6792023328066,12.9029142577238,12.5607666078504,12.9029142577238,454426.736695557,0.0,1.0
2020-08-03,19.48,19.61,19.28,19.34,266878,12.8173773452554,12.9029142577238,12.6857820953042,12.7252606702895,405604.305776675,0.0,1.0
2020-08-04,19.61,19.635,19.426,19.53,129758,12.9029142577238,12.9193636639677,12.7818466277686,12.8502761577433,197207.726035752,0.0,1.0
2020-08-05,19.68,19.7999,19.63,19.72,144747,12.9489725952067,13.0278639475525,12.9160737827189,12.975291645197,219988.183545501,0.0,1.0
2020-08-06,19.67,19.7,19.6064,19.63,130953,12.9423928327092,12.9621321202019,12.9005455432247,12.9160737827189,199023.901012345,0.0,1.0
2020-08-07,19.76,19.78,19.56,19.56,118811,13.0016106951872,13.0147702201824,12.870015445236,12.870015445236,180570.347400807,0.0,1.0
2020-08-10,20.03,20.04,19.89,19.9,160419,13.1792642826215,13.1858440451191,13.0871476076556,13.0937273701531,243806.672443544,0.0,1.0
2020-08-11,20.12,20.3134,20.105,20.15,148731,13.2384821450996,13.3657347518025,13.2286125013532,13.2582214325923,226043.11334194,0.0,1.0
2020-08-12,20.4,20.43,20.13,20.25,147335,13.4227154950314,13.4424547825241,13.2450619075971,13.3240190575679,223921.456214473,0.0,1.0
2020-08-13,20.34,20.46,20.31,20.42,128955,13.383236920046,13.4621940700168,13.3634976325533,13.4358750200265,195987.31724395,0.0,1.0
2020-08-14,20.39,20.42,20.2257,20.32,99667,13.4161357325338,13.4358750200265,13.3080302346988,13.3700773950509,151475.072294621,0.0,1.0
2020-08-17,20.39,20.49,20.28,20.49,144711,13.4161357325338,13.4819333575094,13.3437583450606,13.4819333575094,219933.470324449,0.0,1.0
2020-08-18,20.26,20.47,20.22,20.33,166865,13.3305988200655,13.4687738325143,13.3042797700752,13.3766571575484,253603.378635273,0.0,1.0
2020-08-19,20.38,20.46,20.22,20.22,180928,13.4095559700362,13.4621940700168,13.3042797700752,13.3042797700752,274976.490514626,0.0,1.0
2020-08-20,20.43,20.44,20.23,20.27,162964,13.4424547825241,13.4490345450216,13.3108595325728,13.337178582563,247674.593209593,0.0,1.0
2020-08-21,20.22,20.27,20.07,20.22,185059,13.3996863262899,13.4328210600344,13.3002821250563,13.3996863262899,279252.281649197,0.145,1.0
2020-08-24,20.37,20.41,20.25,20.41,168195,13.4990905275235,13.5255983145191,13.4195671665366,13.5255983145191,253804.665063502,0.0,1.0
2020-08-25,20.33,20.465,20.3,20.42,112235,13.4725827405279,13.5620465216381,13.4527019002812,13.532225261268,169361.554049776,0.0,1.0
2020-08-26,20.17,20.386,20.145,20.36,257424,13.3665515925454,13.5096936423217,13.3499842256731,13.4924635807746,388450.382587514,0.0,1.0
2020-08-27,20.27,20.36,20.12,20.12,166429,13.4328210600344,13.4924635807746,13.3334168588008,13.3334168588008,251139.787757387,0.0,1.0
2020-08-28,20.43,20.43,20.25,20.37,93272,13.5388522080169,13.5388522080169,13.4195671665366,13.4990905275235,140746.566305794,0.0,1.0
2020-08-31,20.43,20.49,20.31,20.49,202940,13.5388522080169,13.5786138885104,13.4593288470301,13.5786138885104,306234.541621257,0.0,1.0
2020-09-01,20.49,20.49,20.3,20.41,147203,13.5786138885104,13.5786138885104,13.4527019002812,13.5255983145191,222127.935499526,0.0,1.0
2020-09-02,20.68,20.75,20.485,20.57,152430,13.7045258767396,13.750914503982,13.5753004151359,13.6316294625016,230015.429089032,0.0,1.0
2020-09-03,20.2,20.74,20.1,20.62,188209,13.3864324327921,13.7442875572331,13.320162965303,13.6647641962462,284005.60187245,0.0,1.0
2020-09-04,20.13,20.41,19.76,20.34,221613,13.3400438055497,13.5255983145191,13.0948467758402,13.4792096872768,334411.922106591,0.0,1.0
2020-09-08,19.69,19.9,19.65,19.9,180307,13.0484581485978,13.1876240303249,13.0219503616022,13.1876240303249,272081.558569547,0.0,1.0
2020-09-09,20.06,20.17,19.86,19.86,105501,13.2936551783074,13.3665515925454,13.1611162433292,13.1611162433292,159200.011705845,0.0,1.0
2020-09-10,19.75,20.17,19.75,20.1,148651,13.0882198290913,13.3665515925454,13.0882198290913,13.320162965303,224312.953811675,0.0,1.0
2020-09-11,19.85,19.95,19.72,19.72,123832,13.1544892965803,13.2207587640694,13.0683389888445,13.0683389888445,186861.317424083,0.0,1.0
2020-09-14,20.1,20.23,20.0055,20.01,128797,13.320162965303,13.4063132730388,13.2575383185258,13.2605204445628,194353.455490258,0.0,1.0
2020-09-15,20.15,20.36,20.1201,20.19,117357,13.3532976990475,13.4924635807746,13.3334831282683,13.3798054860432,177090.603631841,0.0,1.0
2020-09-16,20.33,20.4646,20.23,20.23,104089,13.4725827405279,13.5617814437682,13.4063132730388,13.4063132730388,157069.31705339,0.0,1.0
2020-09-17,20.28,20.28,20.05,20.14,122532,13.4394480067833,13.4394480067833,13.2870282315585,13.3466707522986,184899.6297129,0.0,1.0
2020-09-18,20.08,20.279,20.016,20.25,104565,13.3069090718052,13.4387853121084,13.2644966126122,13.4195671665366,157787.596553792,0.0,1.0
2020-09-21,19.79,19.86,19.47,19.83,254633,13.1147276160869,13.1611162433292,12.9026653201219,13.1412354030825,384238.789970658,0.0,1.0
2020-09-22,19.64,19.68,19.48,19.62,170654,13.1114141427124,13.1381176338381,13.0046001782097,13.0980623971496,255627.998896131,0.145,1.0
2020-09-23,19.12,19.73,19.11,19.73,169924,12.7642687580785,13.1714969977452,12.7575928852971,13.1714969977452,254534.508915267,0.0,1.0
2020-09-24,19.11,19.29,18.9,19.08,201268,12.7575928852971,12.8777585953627,12.6173995568872,12.7375652669528,301485.673244262,0.0,1.0
2020-09-25,19.34,19.3401,18.93,19.0,86406,12.9111379592698,12.9112047179976,12.6374271752315,12.6841582847014,129430.267515669,0.0,1.0
2020-09-28,19.64,19.81,19.5049,19.56,133510,13.1114141427124,13.2249039799966,13.0212231014354,13.0580071604611,199988.831979458,0.0,1.0
2020-09-29,19.5,19.62,19.39,19.61,79029,13.0179519237725,13.0980623971496,12.9445173231769,13.0913865243682,118380.026983032,0.0,1.0
2020-09-30,19.7,19.88,19.55,19.62,210107,13.151469379401,13.2716350894666,13.0513312876796,13.0980623971496,314725.889601586,0.0,1.0
2020-10-01,19.75,19.87,19.66,19.83,145650,13.1848487433081,13.2649592166851,13.1247658882753,13.2382557255595,218173.720154355,0.0,1.0
2020-10-02,19.75,19.79,19.34,19.34,154273,13.1848487433081,13.2115522344338,12.9111379592698,12.9111379592698,231090.383311863,0.0,1.0
2020-10-05,20.0,20.09,19.77,19.77,128050,13.3517455628436,13.4118284178764,13.1982004888709,13.1982004888709,191810.126095196,0.0,1.0
2020-10-06,19.8,20.16,19.79,20.0,154535,13.2182281072152,13.4585595273464,13.2115522344338,13.3517455628436,231482.841359789,0.0,1.0
2020-10-07,20.0,20.06,19.89,19.89,130602,13.3517455628436,13.3918007995322,13.278310962248,13.278310962248,195632.847233774,0.0,1.0
2020-10-08,20.0,20.27,19.9,20.1,323584,13.3517455628436,13.531994127942,13.2849868350294,13.4185042906578,484706.660229502,0.0,1.0
2020-10-09,20.05,20.23,20.0,20.08,309856,13.3851249267507,13.5052906368163,13.3517455628436,13.405152545095,464143.056863358,0.0,1.0
2020-10-12,20.19,20.24,20.05,20.1,231598,13.4785871456906,13.5119665095977,13.3851249267507,13.4185042906578,346917.935051895,0.0,1.0
2020-10-13,20.07,20.19,20.05,20.16,159020,13.3984766723136,13.4785871456906,13.3851249267507,13.4585595273464,238201.064050433,0.0,1.0
2020-10-14,19.96,20.2,19.91,20.09,108597,13.3250420717179,13.4852630184721,13.2916627078108,13.4118284178764,162670.865002421,0.0,1.0
2020-10-15,19.89,19.91,19.72,19.74,118491,13.278310962248,13.2916627078108,13.1648211249638,13.1781728705267,177491.399071814,0.0,1.0
2020-10-16,19.93,20.03,19.9,19.98,124681,13.3050144533737,13.3717731811879,13.2849868350294,13.3383938172808,186763.594936939,0.0,1.0
2020-10-19,19.7,20.03,19.66,19.96,195705,13.151469379401,13.3717731811879,13.1247658882753,13.3250420717179,293152.680417494,0.0,1.0
2020-10-20,19.89,20.02,19.74,19.75,172704,13.278310962248,13.3650973084065,13.1781728705267,13.1848487433081,258698.75843143,0.0,1.0
2020-10-21,19.85,19.9592,19.82,19.82,123674,13.2516074711223,13.3245080018954,13.231579852778,13.231579852778,185255.177935941,0.0,1.0
2020-10-22,19.78,19.8222,19.59,19.75,171956,13.301676516983,13.3300552201688,13.1739051045347,13.2815020834385,255703.833697758,0.145,1.0
2020-10-23,19.78,19.93,19.71,19.92,150680,13.301676516983,13.4025486847053,13.2546028387125,13.3958238735238,224065.770671441,0.0,1.0
2020-10-26,19.46,19.765,19.32,19.71,210832,13.0864825591754,13.2915893002107,12.9923352026345,13.2546028387125,313513.635268125,0.0,1.0
2020-10-27,19.15,19.53,19.14,19.53,203528,12.8780134125492,13.1335562374458,12.8712886013677,13.1335562374458,302652.363772347,0.0,1.0
2020-10-28,18.54,18.95,18.45,18.88,354966,12.4677999304785,12.7435171889195,12.4072766298451,12.6964435106491,527845.303637899,0.0,1.0
2020-10-29,18.77,18.805,18.37,18.5,197052,12.6224705876527,12.6460074267879,12.3534781403932,12.4409006857525,293022.353612615,0.0,1.0
2020-10-30,18.73,18.84,18.57,18.76,225159,12.5955713429267,12.6695442659231,12.4879743640229,12.6157457764712,334818.322661343,0.0,1.0
2020-11-02,18.97,19.13,18.8901,18.93,108817,12.7569668112824,12.8645637901863,12.7032355699424,12.7300675665565,161814.208701582,0.0,1.0
2020-11-03,19.38,19.43,19.19,19.19,124808,13.0326840697234,13.0663081256309,12.9049126572752,12.9049126572752,185593.315011689,0.0,1.0
2020-11-04,19.6,19.8,19.24,19.51,156284,13.1806299157162,13.3151261393459,12.9385367131826,13.1201066150828,232399.090148762,0.0,1.0
2020-11-05,20.03,20.11,19.87,19.94,178621,13.4697967965202,13.5235952859721,13.3621998176164,13.4092734958868,265614.892640718,0.0,1.0
2020-11-06,20.02,20.1929,19.91,20.12,137370,13.4630719853387,13.5793439706666,13.3890990623423,13.5303200971535,204273.393397503,0.0,1.0
2020-11-09,20.66,21.48,20.65,21.05,349728,13.8934599009539,14.4448944178359,13.8867350897724,14.1557275370319,520056.237359847,0.0,1.0
2020-11-10,21.04,21.06,20.7,20.73,176284,14.1490027258504,14.1624523482134,13.9203591456798,13.9405335792243,262139.702130637,0.0,1.0
2020-11-11,21.22,21.25,20.975,21.11,178651,14.2700493271172,14.2902237606617,14.1052914531708,14.1960764041208,265659.503558692,0.0,1.0
2020-11-12,21.06,21.2162,20.98,21.11,133272,14.1624523482134,14.2674938988682,14.1086538587615,14.1960764041208,198179.542002418,0.0,1.0
2020-11-13,21.59,21.59,21.1,21.1,140004,14.5188673408323,14.5188673408323,14.1893515929394,14.1893515929394,208190.231995516,0.0,1.0
2020-11-16,22.19,22.32,21.78,21.92,369586,14.9223560117215,15.0097785570809,14.6466387532805,14.7407861098214,549585.690996652,0.0,1.0
2020-11-17,22.43,22.47,22.0074,22.13,293399,15.0837514800772,15.1106507248032,14.7995609595476,14.8820071446326,436293.290743499,0.0,1.0
2020-11-18,22.39,22.7,22.3201,22.38,203400,15.0568522353513,15.2653213819774,15.0098458051927,15.0501274241698,302462.023855662,0.0,1.0
2020-11-19,22.26,22.44,22.12,22.44,313264,14.9694296899919,15.0904762912587,14.8752823334511,15.0904762912587,465833.153594496,0.0,1.0
2020-11-20,22.0,22.09,21.8,21.89,150147,14.8920943614048,14.9530165656106,14.7567116853921,14.8176338895978,221811.245606988,0.145,1.0
2020-11-23,22.18,22.2397,22.1,22.1,158085,15.0139387698163,15.0543504986061,14.9597856994112,14.9597856994112,233538.004500794,0.0,1.0
2020-11-24,22.67,22.8208,22.25,22.25,262419,15.3456263260476,15.4477048637613,15.0613227064208,15.0613227064208,387669.98515415,0.0,1.0
2020-11-25,22.78,22.94,22.5601,22.69,156609,15.4200867978546,15.5283929386649,15.2712335455786,15.3591645936489,231357.518720086,0.0,1.0
2020-11-27,22.94,22.94,22.72,22.77,134940,15.5283929386649,15.5283929386649,15.3794719950508,15.413317664054,199346.037431363,0.0,1.0
2020-11-30,22.8,23.15,22.76,23.0,285209,15.4336250654559,15.6705447484783,15.4065485302534,15.5690077414687,421337.512892854,0.0,1.0
2020-12-01,23.18,23.41,22.91,23.0,198797,15.6908521498802,15.8465422272949,15.5080855372629,15.5690077414687,293681.593324757,0.0,1.0
2020-12-02,23.38,23.4,23.1065,23.16,137390,15.826234825893,15.8397730934942,15.6410990164455,15.6773138822789,202965.407460315,0.0,1.0
2020-12-03,23.49,23.65,23.275,23.31,238436,15.9006952977,16.0090014385102,15.7551589209863,15.7788508892885,352240.045805428,0.0,1.0
2020-12-04,23.62,23.675,23.49,23.49,178299,15.9886940371083,16.0259242730118,15.9006952977,15.9006952977,263400.023180484,0.0,1.0
2020-12-07,23.4,23.56,23.32,23.56,135571,15.8397730934942,15.9480792343045,15.7856200230891,15.9480792343045,200278.209875555,0.0,1.0
2020-12-08,23.6,23.61,23.373,23.4,82126,15.975155769507,15.9819249033076,15.8214964322325,15.8397730934942,121324.237958264,0.0,1.0
2020-12-09,23.54,23.79,23.54,23.62,127539,15.9345409667032,16.1037693117191,15.9345409667032,15.9886940371083,188412.585356148,0.0,1.0
2020-12-10,23.47,23.57,23.38,23.52,121505,15.8871570300987,15.9548483681051,15.826234825893,15.9210026991019,179498.5940277,0.0,1.0
2020-12-11,23.48,23.49,23.34,23.35,69032,15.8939261638993,15.9006952977,15.7991582906904,15.805927424491,101980.551770875,0.0,1.0
2020-12-14,23.37,23.66,23.36,23.6,136384,15.8194656920923,16.0157705723108,15.8126965582917,15.975155769507,201479.249807611,0.0,1.0
2020-12-15,23.56,23.61,23.41,23.59,142863,15.9480792343045,15.9819249033076,15.8465422272949,15.9683866357064,211050.636916828,0.0,1.0
2020-12-16,23.7,23.78,23.5941,23.64,205759,16.0428471075134,16.0970001779185,15.9711619805646,16.0022323047096,303966.513382539,0.0,1.0
2020-12-17,23.65,23.79,23.45,23.77,149926,16.0090014385102,16.1037693117191,15.8736187624974,16.0902310441179,221484.763657437,0.0,1.0
2020-12-18,23.65,23.783,23.533,23.76,116906,16.0090014385102,16.0990309180587,15.9298025730427,16.0834619103172,172704.519430495,0.0,1.0
2020-12-21,23.54,23.58,23.34,23.45,156756,15.9345409667032,15.9616175019057,15.7991582906904,15.8736187624974,231574.680921822,0.0,1.0
2020-12-22,23.5,23.69,23.4,23.54,141991,15.9074644315006,16.0360779737128,15.8397730934942,15.9345409667032,209762.436645299,0.0,1.0
2020-12-23,23.4,23.5,23.36,23.42,139735,15.9379255336035,16.0060363264821,15.910681216452,15.9515476921792,205158.381064459,0.145,1.0
2020-12-24,23.46,23.52,23.35,23.43,98079,15.9787920093307,16.0196584850579,15.9038701371642,15.9583587714671,143999.204611737,0.0,1.0
2020-12-28,23.72,23.82,23.6,23.6,183447,16.1558800708152,16.2239908636938,16.0741471193608,16.0741471193608,269336.168684523,0.0,1.0
2020-12-29,23.48,23.81,23.32,23.68,228519,16.0911748175805,16.3173284670609,15.9815245632869,16.2282376354474,333451.483861685,0.145,1.0
2020-12-30,23.46,23.63,23.4,23.45,157302,16.0774685357938,16.1939719309807,16.0363496904337,16.0706153949004,229532.709815861,0.0,1.0
2020-12-31,23.65,23.68,23.5,23.59,147561,16.2076782127674,16.2282376354474,16.1048810993671,16.1665593674073,215318.789291543,0.0,1.0
2021-01-04,23.14,23.8,23.04,23.7,352258,15.8581680272066,16.3104753261676,15.7896366182732,16.2419439172341,514009.5694544,0.0,1.0
2021-01-05,23.22,23.35,22.95,23.0,242152,15.9129931543534,16.0020839859669,15.727958350233,15.7622240546998,353344.552181985,0.0,1.0
2021-01-06,23.67,23.7399,23.24,23.27,298318,16.2213844945541,16.2692879493986,15.9266994361401,15.9472588588201,435301.133659128,0.0,1.0
2021-01-07,23.99,24.07,23.82,23.9,166215,16.4406850031412,16.495510130288,16.3241816079543,16.3790067351011,242538.425207839,0.0,1.0
2021-01-08,24.01,24.25,23.99,24.14,119632,16.4543912849279,16.6188666663682,16.4406850031412,16.5434821165414,174565.213034107,0.0,1.0
2021-01-11,24.06,24.11,23.74,23.78,171396,16.4886569893946,16.5229226938614,16.2693564808075,16.2967690443809,250098.462394626,0.0,1.0
2021-01-12,24.06,24.27,23.965,24.13,158126,16.4886569893946,16.6325729481549,16.4235521509078,16.5366289756481,230735.078208434,0.0,1.0
2021-01-13,24.16,24.2,23.964,24.06,102007,16.5571883983281,16.5846009619015,16.4228668368185,16.4886569893946,148847.078423584,0.0,1.0
2021-01-14,24.25,24.27,24.1,24.12,98945,16.6188666663682,16.6325729481549,16.516069552968,16.5297758347547,144379.05412983,0.0,1.0
2021-01-15,24.03,24.34,23.94,24.25,168840,16.4680975667146,16.6805449344084,16.4064192986744,16.6188666663682,246368.785681746,0.0,1.0
2021-01-19,23.99,24.15,23.9201,24.03,220518,16.4406850031412,16.5503352574347,16.3927815482967,16.4680975667146,321776.545137215,0.0,1.0
2021-01-20,24.17,24.17,23.94,24.0,128479,16.5640415392214,16.5640415392214,16.4064192986744,16.4475381440345,187474.622219884,0.0,1.0
2021-01-21,24.06,24.2441,24.0,24.23,144104,16.4886569893946,16.6148233132411,16.4475381440345,16.6051603845815,210274.386945525,0.0,1.0
2021-01-22,24.11,24.22,23.91,24.04,140675,16.5229226938614,16.5983072436882,16.3858598759944,16.4749507076079,205270.841777894,0.0,1.0
2021-01-25,23.89,24.11,23.81,24.11,129840,16.3721535942077,16.5229226938614,16.3173284670609,16.5229226938614,189460.572926546,0.0,1.0
2021-01-26,23.9,24.09,23.9,24.04,74502,16.3790067351011,16.5092164120747,16.3790067351011,16.4749507076079,108712.196581743,0.0,1.0
2021-01-27,23.27,23.78,23.1299,23.76,196834,15.9472588588201,16.2967690443809,15.8512463549043,16.2830627625942,287217.208960443,0.0,1.0
2021-01-28,23.45,23.587,23.3006,23.33,71326,16.0706153949004,16.1645034251393,15.9682294699538,15.9883777041802,104077.82520455,0.0,1.0
2021-01-29,23.01,23.47,22.9204,23.45,158855,15.7690771955931,16.0843216766871,15.7076730531887,16.0706153949004,231798.824031473,0.0,1.0
2021-02-01,23.13,23.24,22.98,23.1,123015,15.8513148863133,15.9266994361401,15.7485177729131,15.8307554636332,179501.635694386,0.0,1.0
2021-02-02,23.51,23.64,23.22,23.33,98296,16.1117342402605,16.200825071874,15.9129931543534,15.9883777041802,143432.043102185,0.0,1.0
2021-02-03,23.62,23.65,23.51,23.55,94287,16.1871187900873,16.2076782127674,16.1117342402605,16.1391468038339,137582.170667939,0.0,1.0
2021-02-04,23.82,23.91,23.64,23.64,83885,16.3241816079543,16.3858598759944,16.200825071874,16.200825071874,122403.728896667,0.0,1.0
2021-02-05,23.82,24.0,23.79,23.91,229377,16.3241816079543,16.4475381440345,16.3036221852742,16.3858598759944,334703.4645423,0.0,1.0
2021-02-08,24.0,24.03,23.89,23.98,146180,16.4475381440345,16.4680975667146,16.3721535942077,16.4338318622478,213303.654886033,0.0,1.0
2021-02-09,24.11,24.16,23.93,23.99,125380,16.5229226938614,16.5571883983281,16.3995661577811,16.4406850031412,182952.608083258,0.0,1.0
2021-02-10,24.15,24.2412,24.04,24.17,96378,16.5503352574347,16.6128359023821,16.4749507076079,16.5640415392214,140633.326382584,0.0,1.0
2021-02-11,24.18,24.32,24.09,24.22,111201,16.5708946801148,16.6668386526217,16.5092164120747,16.5983072436882,162262.824784387,0.0,1.0
2021-02-12,24.21,24.25,24.095,24.22,115911,16.5914541027948,16.6188666663682,16.5126429825213,16.5983072436882,169135.585863285,0.0,1.0
2021-02-16,24.42,24.42,24.2501,24.29,147453,16.7353700615551,16.7353700615551,16.6189351977772,16.6462792299416,215161.197317761,0.0,1.0
2021-02-17,24.43,24.47,24.3,24.3,105092,16.7422232024485,16.7696357660219,16.653132370835,16.653132370835,153348.663971015,0.0,1.0
2021-02-18,24.08,24.24,24.01,24.24,88971,16.6017338141349,16.7120443378168,16.553472960024,16.7120443378168,129048.068351507,0.145,1.0
2021-02-19,24.21,24.27,24.13,24.14,71937,16.6913611146264,16.7327275610072,16.6362058527855,16.6431002605156,104341.087466729,0.0,1.0
2021-02-22,24.3,24.4245,24.02,24.02,124053,16.7534107841976,16.8392461604376,16.5603673677541,16.5603673677541,179932.787348793,0.0,1.0
2021-02-23,24.38,24.41,24.1716,24.36,139355,16.8085660460385,16.8292492692289,16.6648865889428,16.7947772305783,202127.587248927,0.0,1.0
2021-02-24,24.73,24.775,24.36,24.37,192872,17.0498703165928,17.0808951513784,16.7947772305783,16.8016716383084,279751.368862797,0.0,1.0
2021-02-25,24.32,24.8,24.205,24.77,177167,16.7671995996578,17.0981311707037,16.6879139107614,17.0774479475133,256972.03724395,0.0,1.0
2021-02-26,24.23,24.55,23.9513,24.52,182837,16.7051499300867,16.9257709774506,16.5130027866482,16.9050877542602,265196.093931556,0.0,1.0
2021-03-01,24.63,24.82,24.35,24.45,124145,16.9809262392916,17.1119199861639,16.7878828228482,16.8568269001494,180066.228832966,0.0,1.0
2021-03-02,24.73,24.8,24.5272,24.65,91346,17.0498703165928,17.0981311707037,16.9100517278259,16.9947150547518,132492.889274446,0.0,1.0
2021-03-03,24.68,24.91,24.6405,24.78,114011,17.0153982779422,17.173969655735,16.9881653674082,17.0843423552434,165367.359261149,0.0,1.0
2021-03-04,24.41,24.73,24.05,24.69,116145,16.8292492692289,17.0498703165928,16.5810505909445,17.0222926856723,168462.621513592,0.0,1.0
2021-03-05,24.58,24.65,24.19,24.59,144044,16.946454200641,16.9947150547518,16.6775722991662,16.9533486083711,208928.751588995,0.0,1.0
2021-03-08,24.77,24.99,24.6,24.68,173075,17.0774479475133,17.229124917576,16.9602430161012,17.0153982779422,251036.79210009,0.0,1.0
2021-03-09,24.87,25.0983,24.77,24.96,187497,17.1463920248145,17.3037913532932,17.0774479475133,17.2084416943856,271955.195195092,0.0,1.0
2021-03-10,25.27,25.32,24.94,25.03,164940,17.4221683340194,17.45664037267,17.1946528789254,17.2567025484965,239237.373907201,0.0,1.0
2021-03-11,25.4,25.54,25.23,25.47,141816,17.511795634511,17.6083173427327,17.3945907030989,17.5600564886219,205697.146950549,0.0,1.0
2021-03-12,25.56,25.6,25.37,25.37,121043,17.622106158193,17.6496837891135,17.4911124113207,17.4911124113207,175566.930094879,0.0,1.0
2021-03-15,25.79,25.8,25.5108,25.6,156312,17.7806775359858,17.7875719437159,17.5881856721608,17.6496837891135,226722.883413256,0.0,1.0
2021-03-16,26.42,26.5,25.86,25.93,429749,18.2150252229835,18.2701804848245,17.8289383900967,17.8771992442075,623329.830236727,0.0,1.0
2021-03-17,26.44,26.49,26.0299,26.28,133026,18.2288140384438,18.2632860770944,17.9460743774314,18.1185035147618,192947.683408386,0.0,1.0
2021-03-18,26.26,26.5,26.11,26.46,127605,18.1047146993015,18.2701804848245,18.0012985833497,18.242602853904,185084.788998596,0.0,1.0
2021-03-19,26.25,26.36,26.1006,26.35,113548,18.0978202915714,18.1736587766028,17.9948178400834,18.1667643688727,164695.80048754,0.0,1.0
2021-03-22,25.97,26.38,25.93,26.37,286984,17.904776875128,18.187447592063,17.8771992442075,18.1805531843329,416256.205367916,0.0,1.0
2021-03-23,25.5,25.79,25.46,25.68,162815,17.680708623899,17.8817833494257,17.6529741789988,17.8055136259501,234819.915214713,0.145,1.0
2021-03-24,25.38,25.72,25.34,25.5,165316,17.5975052891983,17.8332480708503,17.5697708442981,17.680708623899,238426.982179992,0.0,1.0
2021-03-25,25.73,25.73,25.2588,25.42,124411,17.8401816820754,17.8401816820754,17.5134699211506,17.6252397340985,179431.750586724,0.0,1.0
2021-03-26,25.88,26.05,25.775,25.88,191394,17.9441858504512,18.0620572412772,17.8713829325881,17.9441858504512,276037.974711204,0.0,1.0
2021-03-29,26.0,26.06,25.77,25.81,133071,18.0273891851519,18.0689908525023,17.8679161269756,17.8956505718758,191921.634600848,0.0,1.0
2021-03-30,26.1,26.1289,25.9,25.91,107272,18.0967252974025,18.1167634338429,17.9580530729014,17.9649866841264,154713.029787874,0.0,1.0
2021-03-31,26.27,26.35,26.12,26.21,130926,18.2145966882285,18.270065578029,18.1105925198526,18.1729950208782,188828.00859504,0.0,1.0
2021-04-01,26.29,26.39,26.25,26.31,95996,18.2284639106786,18.2978000229292,18.2007294657784,18.2423311331288,138450.220071563,0.0,1.0
2021-04-05,26.4,26.49,26.3,26.4,175669,18.3047336341543,18.3671361351798,18.2353975219037,18.3047336341543,253358.595251379,0.0,1.0
2021-04-06,26.57,26.61,26.4,26.47,82198,18.4226050249803,18.4503394698805,18.3047336341543,18.3532689127297,118550.056142363,0.0,1.0
2021-04-07,26.59,26.72,26.46,26.69,122685,18.4364722474304,18.5266091933561,18.3463353015046,18.505808359681,176942.427283217,0.0,1.0
2021-04-08,26.67,26.6902,26.62,26.68,78883,18.4919411372309,18.5059470319055,18.4572730811056,18.4988747484559,113768.997769752,0.0,1.0
2021-04-09,26.66,26.735,26.6,26.68,114122,18.4850075260058,18.5370096101937,18.4434058586554,18.4988747484559,164592.441508051,0.0,1.0
2021-04-12,26.76,26.9,26.62,26.62,167872,18.5543436382564,18.6514141954072,18.4572730811056,18.4572730811056,242113.37288901,0.0,1.0
2021-04-13,26.9,26.94,26.72,26.76,101255,18.6514141954072,18.6791486403074,18.5266091933561,18.5543436382564,146035.012222865,0.0,1.0
2021-04-14,27.03,27.13,26.9,26.9,75043,18.741551141333,18.8108872535835,18.6514141954072,18.6514141954072,108230.758206907,0.0,1.0
2021-04-15,26.98,27.17,26.96,27.12,136822,18.7068830852077,18.8386216984838,18.6930158627575,18.8039536423585,197331.513923823,0.0,1.0
2021-04-16,27.02,27.1518,26.93,27.08,126034,18.7346175301079,18.8260025260542,18.6722150290824,18.7762191974582,181772.522151958,0.0,1.0
2021-04-19,27.08,27.14,27.04,27.11,114381,18.7762191974582,18.8178208648086,18.748484752558,18.7970200311334,164965.984228567,0.0,1.0
2021-04-20,26.89,27.13,26.8,27.13,81795,18.6444805841821,18.8108872535835,18.5820780831566,18.8108872535835,117968.829438242,0.0,1.0
2021-04-21,27.09,27.13,26.88,26.9,82710,18.7831528086833,18.8108872535835,18.6375469729571,18.6514141954072,119288.488084076,0.0,1.0
2021-04-22,26.89,27.11,26.85,26.98,116144,18.7450179469455,18.8983799383299,18.7171339485119,18.8077569434209,166610.251792739,0.145,1.0
2021-04-23,27.01,27.1,26.935,26.95,62568,18.8286699422461,18.8914089387216,18.7763874451832,18.7868439445958,89754.7030769398,0.0,1.0
2021-04-26,26.88,27.11,26.87,27.05,146259,18.7380469473371,18.8983799383299,18.7310759477287,18.8565539406796,209810.655883681,0.0,1.0
2021-04-27,26.935,27.05,26.87,26.89,88825,18.7763874451832,18.8565539406796,18.7310759477287,18.7450179469455,127420.750236689,0.0,1.0
2021-04-28,27.05,27.1,27.0,27.01,117532,18.8565539406796,18.8914089387216,18.8216989426377,18.8286699422461,168601.357915211,0.0,1.0
2021-04-29,27.25,27.25,27.12,27.19,123361,18.9959739328473,18.9959739328473,18.9053509379383,18.954147935197,176963.142920892,0.0,1.0
2021-04-30,27.24,27.48,27.2,27.25,127310,18.9890029332389,19.1563069238402,18.9611189348054,18.9959739328473,182628.040671353,0.0,1.0
2021-05-03,27.82,27.85,27.25,27.45,244330,19.3933209105252,19.4142339093504,18.9959739328473,19.135393925015,350494.927163865,0.0,1.0
2021-05-04,27.94,28.29,27.31,27.66,232865,19.4769729058258,19.7209578921193,19.0377999304976,19.2817849167911,334048.218450512,0.0,1.0
2021-05-05,28.13,28.16,27.9531,28.16,46017,19.6094218983851,19.6303348972103,19.4861049153128,19.6303348972103,66012.0536295159,0.0,1.0
2021-05-06,28.17,28.2699,27.91,28.25,78541,19.6373058968187,19.7069461829064,19.4560599070007,19.6930738936858,112668.203144833,0.0,1.0
2021-05-07,28.19,28.28,28.0707,28.17,97636,19.6512478960354,19.7139868925109,19.5680838707074,19.6373058968187,140060.25747379,0.0,1.0
2021-05-10,27.95,28.38,27.86,28.28,191445,19.4839439054342,19.7836968885948,19.4212049089588,19.7139868925109,274630.627965809,0.0,1.0
2021-05-11,27.41,27.71,27.13,27.71,194241,19.1075099265815,19.316639914833,18.9123219375467,19.316639914833,278641.530500701,0.0,1.0
2021-05-12,26.53,27.625,26.53,27.42,166205,18.4940619610436,19.2573864181617,18.4940619610436,19.1144809261899,238423.482049975,0.0,1.0
2021-05-13,27.06,27.1584,26.59,26.59,116402,18.863524940288,18.9321195764345,18.535887958694,18.535887958694,166980.356533083,0.0,1.0
2021-05-14,27.34,27.44,27.23,27.23,99005,19.0587129293228,19.1284229254066,18.9820319336306,18.9820319336306,142024.10782081,0.0,1.0
2021-05-17,27.59,27.59,27.2907,27.34,67268,19.2329879195324,19.2329879195324,19.0243459012534,19.0587129293228,96496.9212149915,0.0,1.0
2021-05-18,28.02,28.2811,27.5901,27.73,142055,19.5327409026929,19.7147537024678,19.2330576295285,19.3305819140498,203779.956936368,0.0,1.0
2021-05-19,27.72,27.91,27.4508,27.78,125288,19.3236109144414,19.4560599070007,19.1359516049837,19.3654369120917,179727.452357493,0.0,1.0
2021-05-20,27.68,27.75,27.45,27.64,90842,19.3968064103294,19.4458590276966,19.2356335246945,19.3687763432625,129635.080477008,0.145,1.0
2021-05-21,27.82,27.92,27.7169,27.75,75009,19.4949116450637,19.5649868127311,19.4226641471987,19.4458590276966,107040.77135576,0.0,1.0
2021-05-24,27.96,28.0,27.85,28.0,67241,19.5930168797981,19.621046946865,19.515934195364,19.621046946865,95955.5320925837,0.0,1.0
2021-05-25,27.8524,28.0795,27.84,28.0,68981,19.517615999388,19.6767567051606,19.5089266785972,19.621046946865,98438.5800222858,0.0,1.0
2021-05-26,28.03,28.03,27.8309,27.96,75092,19.6420694971652,19.6420694971652,19.5025498383395,19.5930168797981,107159.215596084,0.0,1.0
2021-05-27,28.16,28.24,28.0852,28.13,61983,19.7331672151328,19.7892273492667,19.6807509897176,19.7121446648326,88452.1608199555,0.0,1.0
2021-05-28,28.29,28.37,28.17,28.37,81679,19.8242649331004,19.8803250672343,19.7401747318996,19.8803250672343,116559.121752951,0.0,1.0
2021-06-01,28.35,28.3796,28.18,28.3,94418,19.8663100337008,19.8870522833304,19.7471822486663,19.8312724498671,134738.172084258,0.0,1.0
2021-06-02,28.08,28.44,28.08,28.35,154385,19.6771070809989,19.9293776846015,19.6771070809989,19.8663100337008,220313.422199455,0.0,1.0
2021-06-03,27.99,28.1037,27.97,28.01,100546,19.6140394300983,19.6937148957361,19.6000243965648,19.6280544636318,143483.067321737,0.0,1.0
2021-06-04,28.07,28.1,27.87,28.05,173861,19.6700995642322,19.6911221145324,19.5299492288974,19.6560845306987,248106.434543637,0.0,1.0
2021-06-07,27.91,28.0699,27.84,28.04,119117,19.5579792959644,19.6700294890645,19.5089266785972,19.649077013932,169984.609334666,0.0,1.0
2021-06-08,28.04,28.093,27.895,27.93,71377,19.649077013932,19.6862168527957,19.5474680208143,19.5719943294979,101857.765562266,0.0,1.0
2021-06-09,28.26,28.27,28.0302,28.17,78609,19.8032423828002,19.8102498995669,19.6422096475006,19.7401747318996,112178.111899971,0.0,1.0
2021-06-10,28.27,28.37,28.27,28.29,74853,19.8102498995669,19.8803250672343,19.8102498995669,19.8242649331004,106818.15326551,0.0,1.0
2021-06-11,28.21,28.36,28.13,28.31,77358,19.7682047989665,19.8733175504676,19.7121446648326,19.8382799666339,110392.886060857,0.0,1.0
2021-06-14,28.2,28.33,28.1681,28.23,86278,19.7611972821998,19.8522950001674,19.7388433037139,19.7822198325,123122.07429818,0.0,1.0
2021-06-15,28.11,28.2,28.08,28.15,60524,19.6981296312991,19.7611972821998,19.6771070809989,19.7261596983661,86370.11086051,0.0,1.0
2021-06-16,27.93,28.2,27.8035,28.11,69266,19.5719943294979,19.7611972821998,19.4833492423986,19.6981296312991,98845.2861487023,0.0,1.0
2021-06-17,27.81,28.07,27.8,27.97,60063,19.487904128297,19.6700995642322,19.4808966115303,19.6000243965648,85712.2458630428,0.0,1.0
2021-06-18,27.12,27.8495,27.05,27.8,147016,19.0043854713921,19.5155838195256,18.955332854025,19.4808966115303,209797.571513263,0.0,1.0
2021-06-21,27.6,27.64,27.25,27.25,93898,19.3407462761955,19.3687763432625,19.0954831893597,19.0954831893597,133996.111783427,0.0,1.0
2021-06-22,27.5,27.67,27.35,27.63,67104,19.3722801016458,19.4920360150015,19.2666131192732,19.4638581530354,95257.7595573391,0.145,1.0
2021-06-23,27.53,27.64,27.42,27.59,53304,19.3934134981204,19.4709026185269,19.3159243777138,19.4356802910694,75667.912724195,0.0,1.0
2021-06-24,27.62,27.7,27.5401,27.59,73496,19.4568136875439,19.513169411476,19.4005284082668,19.4356802910694,104331.549481792,0.0,1.0
2021-06-25,27.57,27.8,27.57,27.7,51246,19.4215913600864,19.5836140663911,19.4215913600864,19.513169411476,72746.4703486437,0.0,1.0
2021-06-28,27.62,27.79,27.59,27.63,52530,19.4568136875439,19.5765696008996,19.4356802910694,19.4638581530354,74569.1778365972,0.0,1.0
2021-06-29,27.58,27.72,27.5,27.72,61160,19.4286358255779,19.527258342459,19.3722801016458,19.527258342459,86819.9298779036,0.0,1.0
2021-06-30,27.64,27.78,27.53,27.63,96354,19.4709026185269,19.569525135408,19.3934134981204,19.4638581530354,136779.717518894,0.0,1.0
2021-07-01,27.79,27.8799,27.7,27.7,61883,19.5765696008996,19.6398993456682,19.513169411476,19.513169411476,87846.267505466,0.0,1.0
2021-07-02,28.0,28.0,27.5994,27.85,64846,19.7245033762212,19.7245033762212,19.4423020886314,19.6188363938486,92052.4063581188,0.0,1.0
2021-07-06,28.1,28.14,27.77,28.13,101559,19.7949480311363,19.8231258931023,19.5624806699165,19.8160814276108,144168.496704873,0.0,1.0
2021-07-07,28.0,28.17,27.9,28.17,76332,19.7245033762212,19.8442592895768,19.6540587213061,19.8442592895768,108357.404961415,0.0,1.0
2021-07-08,27.64,27.87,27.49,27.87,110538,19.4709026185269,19.6329253248316,19.3652356361543,19.6329253248316,156914.673133482,0.0,1.0
2021-07-09,27.94,28.07,27.62,27.67,71544,19.6822365832722,19.7738146346618,19.4568136875439,19.4920360150015,101560.579842785,0.0,1.0
2021-07-12,27.88,28.0337,27.76,27.87,162128,19.6399697903231,19.7482432249276,19.555436204425,19.6329253248316,230149.470098836,0.0,1.0
2021-07-13,27.72,27.9,27.63,27.82,116434,19.527258342459,19.6540587213061,19.4638581530354,19.5977029973741,165284.364215236,0.0,1.0
2021-07-14,27.82,27.9787,27.7075,27.88,89228,19.5977029973741,19.7094986647243,19.5184527605946,19.6399697903231,126663.974871576,0.0,1.0
2021-07-15,27.69,27.9999,27.61,27.86,122334,19.5061249459845,19.7244329315663,19.4497692220524,19.6258808593401,173659.733513464,0.0,1.0
2021-07-16,27.56,27.82,27.13,27.82,525384,19.4145468945949,19.5977029973741,19.1116348784601,19.5977029973741,745811.020911911,0.0,1.0
2021-07-19,26.88,27.43,26.55,27.33,168101,18.9355232411724,19.3229688432053,18.7030558799526,19.2525241882902,238628.466847702,0.0,1.0
2021-07-20,27.31,27.38,26.82,26.88,115944,19.2384352573072,19.2877465157477,18.8932564482233,18.9355232411724,164588.782697248,0.0,1.0
2021-07-21,27.51,27.61,27.45,27.45,59498,19.3793245671373,19.4497692220524,19.3370577741883,19.3370577741883,84460.6309332166,0.0,1.0
2021-07-22,27.21,27.6599,27.09,27.44,89727,19.270135352019,19.5887547527861,19.1851512931347,19.4330214648806,126697.172873993,0.145,1.0
2021-07-23,27.39,27.53,27.27,27.27,70608,19.3976114403455,19.4967595090438,19.3126273814611,19.3126273814611,99700.5804527835,0.0,1.0
2021-07-26,27.39,27.4416,27.24,27.41,74448,19.3976114403455,19.4341545856657,19.2913813667401,19.4117754501595,105122.773815273,0.0,1.0
2021-07-27,27.15,27.35,27.12,27.27,58059,19.2276433225768,19.3692834207173,19.2063973078557,19.3126273814611,81981.0219877093,0.0,1.0
2021-07-28,27.21,27.28,27.1169,27.28,90016,19.270135352019,19.3197093863682,19.2042018863346,19.3197093863682,127105.249405701,0.0,1.0
2021-07-29,27.51,27.55,27.08,27.2,162787,19.4825954992298,19.5109235188579,19.1780692882276,19.2630533471119,229860.04971345,0.0,1.0
2021-07-30,27.49,27.59,27.37,27.58,103277,19.4684314894157,19.539251538486,19.3834474305314,19.532169533579,145830.172890071,0.0,1.0
2021-08-02,27.42,27.69,27.39,27.67,125558,19.4188574550665,19.6100715875562,19.3976114403455,19.5959075777422,177291.602658206,0.0,1.0
2021-08-03,27.64,27.7,27.26,27.42,114528,19.5746615630211,19.6171535924633,19.3055453765541,19.4188574550665,161716.917036263,0.0,1.0
2021-08-04,27.58,27.85,27.46,27.64,107687,19.532169533579,19.7233836660687,19.4471854746946,19.5746615630211,152057.223079805,0.0,1.0
2021-08-05,27.79,27.84,27.58,27.61,93023,19.6808916366265,19.7163016611616,19.532169533579,19.5534155483,131351.222176797,0.0,1.0
2021-08-06,27.91,27.99,27.85,27.91,99984,19.7658756955108,19.822531734767,19.7233836660687,19.7658756955108,141180.359675832,0.0,1.0
2021-08-09,28.06,28.13,27.99,28.01,104741,19.8721057691162,19.9216798034654,19.822531734767,19.8366957445811,147897.384109521,0.0,1.0
2021-08-10,28.05,28.3,27.89,28.08,117394,19.8650237642092,20.0420738868849,19.7517116856968,19.8862697789303,165763.793644829,0.0,1.0
2021-08-11,28.26,28.37,28.1001,28.2,100566,20.0137458672568,20.091647921234,19.9005046087934,19.9712538378146,142002.160857334,0.0,1.0
2021-08-12,28.39,28.4,28.26,28.34,103762,20.1058119310481,20.1128939359551,20.0137458672568,20.070401906513,146515.00720799,0.0,1.0
2021-08-13,28.59,28.61,28.38,28.42,64237,20.2474520291886,20.2616160390027,20.0987299261411,20.1270579457692,90704.5403714236,0.0,1.0
2021-08-16,28.77,28.8,28.46,28.56,64999,20.3749281175151,20.3961741322362,20.1553859653973,20.2262060144675,91780.5068667926,0.0,1.0
2021-08-17,28.34,28.76,28.12,28.76,185908,20.070401906513,20.3678461126081,19.9145977985584,20.3678461126081,262507.58427963,0.0,1.0
2021-08-18,27.97,28.405,27.86,28.36,113171,19.808367724953,20.1164349384086,19.7304656709757,20.084565916327,159800.792975612,0.0,1.0
2021-08-19,27.75,27.95,27.71,27.75,128698,19.6525636169984,19.7942037151389,19.6242355973703,19.6525636169984,181725.375355659,0.0,1.0
2021-08-20,27.91,28.12,27.84,27.84,81828,19.7658756955108,19.9145977985584,19.7163016611616,19.7163016611616,115543.551683809,0.0,1.0
2021-08-23,27.89,28.089,27.85,27.93,82550,19.866865085485,20.0086186226672,19.8383719121821,19.895358258788,115887.408007925,0.1626,1.0
2021-08-24,28.4,28.44,28.065,28.1,139545,20.2301530450977,20.2586462184006,19.9915227186854,20.0164542453255,195899.556032294,0.0,1.0
2021-08-25,28.36,28.65,28.34,28.5,119998,20.2016598717947,20.4082353782412,20.1874132851433,20.3013859783551,168458.597045851,0.0,1.0
2021-08-26,28.171,28.43,28.12,28.38,74412,20.0670296279383,20.2515229250749,20.030700831977,20.2159064584462,104462.91707675,0.0,1.0
2021-08-27,28.37,28.52,28.2264,28.23,53534,20.2087831651205,20.3156325650066,20.1064926729629,20.1090570585601,75153.440342777,0.0,1.0
2021-08-30,28.43,28.49,28.3283,28.4,66238,20.2515229250749,20.2942626850293,20.1790790319521,20.2301530450977,92987.8877241542,0.0,1.0
2021-08-31,28.54,28.575,28.4401,28.5,97622,20.329879151658,20.3548106782981,20.2587174513339,20.3013859783551,137046.160442758,0.0,1.0
2021-09-01,28.6,28.69,28.5,28.6,122909,20.3726189116125,20.4367285515441,20.3013859783551,20.3726189116125,172545.189955736,0.0,1.0
2021-09-02,28.58,28.72,28.5,28.62,117679,20.358372324961,20.4580984315213,20.3013859783551,20.3868654982639,165203.080399329,0.0,1.0
2021-09-03,28.64,28.65,28.44,28.65,61884,20.4011120849154,20.4082353782412,20.2586462184006,20.4082353782412,86875.5464223189,0.0,1.0
2021-09-07,28.38,28.65,28.32,28.64,91745,20.2159064584462,20.4082353782412,20.1731666984918,20.4011120849154,128795.763145816,0.0,1.0
2021-09-08,28.36,28.56,28.24,28.3,84237,20.2016598717947,20.3441257383095,20.1161803518859,20.1589201118403,118255.694589504,0.0,1.0
2021-09-09,28.31,28.59,28.26,28.43,57288,20.166043405166,20.3654956182867,20.1304269385374,20.2515229250749,80423.4746209329,0.0,1.0
2021-09-10,28.21,28.5444,28.18,28.48,69903,20.0948104719087,20.3330134007214,20.0734405919314,20.2871393917036,98132.9797937972,0.0,1.0
2021-09-13,28.27,28.4493,28.09,28.38,106352,20.1375502318631,20.2652708811936,20.0093309519998,20.2159064584462,149301.727637296,0.0,1.0
2021-09-14,27.96,28.25,27.96,28.25,105154,19.9167281387652,20.1233036452116,19.9167281387652,20.1233036452116,147619.921280016,0.0,1.0
2021-09-15,28.28,28.32,28.0086,28.05,78946,20.1446735251888,20.1731666984918,19.9513473443283,19.9808377786968,110827.950485689,0.0,1.0
2021-09-16,28.15,28.35,28.1,28.35,49888,20.0520707119542,20.194536578469,20.0164542453255,20.194536578469,70035.0213288839,0.0,1.0
2021-09-17,27.97,28.2692,27.94,28.11,89834,19.9238514320909,20.136980368397,19.9024815521137,20.0235775386513,126113.015275396,0.0,1.0
2021-09-20,27.48,27.8808,27.19,27.62,167089,19.5748100591297,19.8603116556253,19.3682345526833,19.6745361656901,234567.063799348,0.0,1.0
2021-09-21,27.36,27.8325,27.23,27.78,243019,19.4893305392209,19.825906148862,19.3967277259863,19.7885088589019,341161.017646007,0.0,1.0
2021-09-22,27.48,27.66,27.33,27.33,67743,19.6906348086063,19.8196127658679,19.5831531775549,19.5831531775549,94541.2709186171,0.1626,1.0
2021-09-23,27.94,28.35,27.608,27.67,95395,20.0202451438304,20.314028268704,19.7823524671034,19.826778207938,133132.051123828,0.0,1.0
2021-09-24,27.8,28.05,27.73,27.94,83305,19.9199289548491,20.0990650066014,19.8697708603585,20.0202451438304,116259.400585676,0.0,1.0
2021-09-27,27.92,28.0995,27.83,27.86,92975,20.0059142596902,20.1345339448483,19.9414252810594,19.9629216072697,129754.729841584,0.0,1.0
2021-09-28,27.56,27.925,27.48,27.92,103647,19.747958345167,20.0094969807252,19.6906348086063,20.0059142596902,144648.437578819,0.0,1.0
2021-09-29,27.76,27.96,27.6,27.63,87261,19.8912671865688,20.0345760279706,19.7766201134473,19.7981164396576,121780.343971029,0.0,1.0
2021-09-30,27.45,28.03,27.4055,27.93,116437,19.669138482396,20.0847341224612,19.6372522651841,20.0130797017603,162497.99923167,0.0,1.0
2021-10-01,27.69,27.79,27.32,27.49,82012,19.8411090920781,19.912763512779,19.5759877354848,19.6978002506763,114454.906198097,0.0,1.0
2021-10-04,27.56,27.85,27.45,27.68,125613,19.747958345167,19.9557561651996,19.669138482396,19.833943650008,175303.908358063,0.0,1.0
2021-10-05,27.92,28.08,27.626,27.71,189928,20.0059142596902,20.1205613328116,19.7952502628296,19.8554399762183,265061.10598927,0.0,1.0
2021-10-06,27.92,27.9456,27.53,27.6,88898,20.0059142596902,20.0242577913896,19.7264620189567,19.7766201134473,124064.920392118,0.0,1.0
2021-10-07,28.21,28.37,28.0502,28.19,98273,20.2137120797228,20.3283591528442,20.0992083154428,20.1993811955826,137148.551392546,0.0,1.0
2021-10-08,28.18,28.34,28.12,28.23,84806,20.1922157535125,20.306862826634,20.149223101092,20.228042963863,118354.177133051,0.0,1.0
2021-10-11,28.13,28.5388,28.1299,28.29,84461,20.1563885431621,20.4493118149873,20.1563168887414,20.2710356162835,117872.699512235,0.0,1.0
2021-10-12,28.23,28.24,28.0103,28.15,64319,20.228042963863,20.2352084059331,20.0706182015831,20.1707194273023,89762.779980434,0.0,1.0
2021-10-13,28.31,28.39,28.06,28.27,52636,20.2853665004237,20.3426900369844,20.1062304486714,20.2567047321433,73458.1334761132,0.0,1.0
2021-10-14,28.53,28.6172,28.39,28.47,99102,20.4430062259657,20.5054888808168,20.3426900369844,20.4000135735451,138305.493269811,0.0,1.0
2021-10-15,28.76,28.935,28.5934,28.72,86258,20.6078113935777,20.7332066298043,20.48843512869,20.5791496252974,120380.569902397,0.0,1.0
2021-10-18,28.77,28.87,28.56,28.61,84686,20.6149768356478,20.6866312563487,20.4645025521759,20.5003297625264,118186.706656245,0.0,1.0
2021-10-19,28.97,29.25,28.6255,28.75,105591,20.7582856770496,20.9589180550121,20.511436197735,20.6006459515076,147361.459303068,0.0,1.0
2021-10-20,29.31,29.33,29.05,29.08,88243,21.0019107074326,21.0162415915728,20.8156092136103,20.8371055398206,123150.810706222,0.0,1.0
2021-10-21,28.96,29.1935,28.87,29.18,64442,20.8676303230392,21.0358827981921,20.8027792619524,21.0261551390291,89432.306932309,0.1626,1.0
2021-10-22,29.21,29.23,29.04,29.04,42489,21.0477721593914,21.0621835062995,20.9252757106719,20.9252757106719,58966.0359586431,0.0,1.0
2021-10-25,29.22,29.299,29.115,29.18,30768,21.0549778328455,21.1119026531328,20.9793182615775,21.0261551390291,42699.6868454313,0.0,1.0
2021-10-26,29.43,29.46,29.1243,29.22,70845,21.2062969753813,21.2279139957436,20.9860195378898,21.0549778328455,98318.3604577673,0.0,1.0
2021-10-27,29.3,29.54,29.2401,29.54,99018,21.1126232204782,21.2855593833763,21.0694612364882,21.2855593833763,137416.718410716,0.0,1.0
2021-10-28,29.46,29.46,29.13,29.25,78587,21.2279139957436,21.2279139957436,20.9901267717587,21.0765948532077,109062.67193584,0.0,1.0
2021-10-29,29.36,29.53,29.23,29.46,146609,21.1558572612027,21.2783537099222,21.0621835062995,21.2279139957436,203463.286164906,0.0,1.0
2021-11-01,29.4,29.59,29.26,29.45,136903,21.184679955019,21.3215877506467,21.0838005266618,21.2207083222895,189993.344650289,0.0,1.0
2021-11-02,29.53,29.55,29.3494,29.54,87772,21.2783537099222,21.2927650568304,21.1482192473414,21.2855593833763,121809.572081292,0.0,1.0
2021-11-03,29.53,29.6,29.4079,29.42,75505,21.2783537099222,21.3287934241008,21.1903724370478,21.1990913019272,104785.486715558,0.0,1.0
2021-11-04,29.39,29.5548,29.31,29.52,78790,21.177474281565,21.2962237800883,21.1198288939323,21.2711480364681,109344.3943887,0.0,1.0
2021-11-05,29.36,29.67,29.33,29.52,74575,21.1558572612027,21.3792331382794,21.1342402408404,21.2711480364681,103494.837054669,0.0,1.0
2021-11-08,29.56,29.65,29.47,29.51,67817,21.2999707302845,21.3648217913712,21.2351196691977,21.263942363014,94116.1161855373,0.0,1.0
2021-11-09,29.37,29.53,29.17,29.51,136678,21.1630629346568,21.2783537099222,21.018949465575,21.263942363014,189681.090700074,0.0,1.0
2021-11-10,29.18,29.52,29.15,29.44,103653,21.0261551390291,21.2711480364681,21.0045381186668,21.2135026488354,143849.14978515,0.0,1.0
2021-11-11,29.19,29.7,29.12,29.22,77436,21.0333608124832,21.4008501586417,20.9829210983046,21.0549778328455,107465.319506072,0.0,1.0
2021-11-12,29.28,29.445,29.1224,29.19,38036,21.09821187357,21.2171054855624,20.9846504599336,21.0333608124832,52786.1833350502,0.0,1.0
2021-11-15,29.27,29.52,29.235,29.34,50002,21.0910062001159,21.2711480364681,21.0657863430266,21.1414459142945,69392.5423051631,0.0,1.0
2021-11-16,29.22,29.43,29.19,29.19,40832,21.0549778328455,21.2062969753813,21.0333608124832,21.0333608124832,56666.4590897247,0.0,1.0
2021-11-17,29.01,29.3177,28.99,29.24,100334,20.9036586903096,21.1253772624919,20.8892473434014,21.0693891797536,139243.057070642,0.0,1.0
2021-11-18,28.89,29.19,28.77,29.07,99420,20.8171906088606,21.0333608124832,20.7307225274115,20.9468927310341,137974.612135101,0.0,1.0
2021-11-19,28.67,28.935,28.62,28.68,63260,20.6586657928706,20.8496161394039,20.6226374256002,20.6658714663247,87791.9328471785,0.0,1.0
2021-11-22,28.62,28.8539,28.59,28.61,77518,20.7398016759636,20.9092999153769,20.7180618419218,20.7325550646163,106971.3777722,0.1626,1.0
2021-11-23,28.71,28.75,28.44,28.62,85091,20.8050211780893,20.8340076234785,20.6093626717123,20.7398016759636,117421.779535259,0.0,1.0
2021-11-24,28.75,28.77,28.58,28.6,49308,20.8340076234785,20.8485008461731,20.7108152305745,20.7253084532691,68042.8377304833,0.0,1.0
2021-11-26,28.17,28.5,27.85,28.43,126332,20.4137041653353,20.6528423397961,20.1818126022218,20.602116060365,174332.517566468,0.0,1.0
2021-11-29,28.42,28.43,28.1,28.33,79403,20.5948694490177,20.602116060365,20.3629778859042,20.529649946892,109572.593581438,0.0,1.0
2021-11-30,27.85,28.4,27.66,28.35,131732,20.1818126022218,20.5803762263231,20.0441269866231,20.5441431695866,181784.276383386,0.0,1.0
2021-12-01,27.64,28.86,27.62,27.94,152305,20.0296337639286,20.9137203482988,20.015140541234,20.2470321043475,210174.097520509,0.0,1.0
2021-12-02,27.95,28.09,27.48,27.63,83143,20.2542787156948,20.3557312745569,19.9136879823718,20.0223871525813,114733.626539822,0.0,1.0
2021-12-03,27.83,28.09,27.73,27.91,113477,20.1673193795272,20.3557312745569,20.0948532660542,20.2252922703056,156593.191716193,0.0,1.0
2021-12-06,28.29,28.51,27.83,27.83,84663,20.5006635015028,20.6600889511434,20.1673193795272,20.1673193795272,116831.158651252,0.0,1.0
2021-12-07,28.75,28.85,28.47,28.61,113926,20.8340076234785,20.9064737369515,20.6311025057542,20.7325550646163,157212.791662267,0.0,1.0
2021-12-08,28.94,29.02,28.6854,28.75,87584,20.9716932390771,21.0296661298555,20.787194514175,20.8340076234785,120862.00818907,0.0,1.0
2021-12-09,28.56,29.11,28.52,28.85,182331,20.6963220078799,21.0948856319812,20.6673355624907,20.9064737369515,251608.636453248,0.0,1.0
2021-12-10,28.36,28.85,28.3,28.7,79130,20.5513897809339,20.9064737369515,20.5079101128501,20.797774566742,109195.865774583,0.0,1.0
2021-12-13,28.36,28.4694,28.25,28.44,47986,20.5513897809339,20.6306677090734,20.4716770561137,20.6093626717123,66218.5367756749,0.0,1.0
2021-12-14,28.37,28.7742,28.22,28.22,48914,20.5586363922812,20.851544422939,20.4499372220718,20.4499372220718,67499.1353279156,0.0,1.0
2021-12-15,28.58,28.8262,28.33,28.33,53141,20.7108152305745,20.8892268019449,20.529649946892,20.529649946892,73332.2065351587,0.0,1.0
2021-12-16,28.84,29.0,28.4202,28.74,59715,20.8992271256042,21.0151729071609,20.5950143812447,20.8267610121312,82404.0329170886,0.0,1.0
2021-12-17,28.58,29.1342,28.48,28.7,54097,20.7108152305745,21.1124224314417,20.6383491171015,20.797774566742,74651.4438368206,0.0,1.0
2021-12-20,28.41,28.56,28.26,28.32,67441,20.5876228376704,20.6963220078799,20.478923667461,20.5224033355447,93065.5678466279,0.0,1.0
2021-12-21,29.05,29.05,28.56,28.56,66579,21.0514059638974,21.0514059638974,20.6963220078799,20.6963220078799,91876.0463465939,0.0,1.0
2021-12-22,28.73,29.27,28.6178,28.88,85210,20.937344301291,21.3308760076153,20.8555771578658,21.0466586641588,116924.250982922,0.1626,1.0
2021-12-23,29.15,29.15,28.7601,28.9,66799,21.243424517321,21.243424517321,20.9592800501064,21.0612339125412,91660.8736229106,0.0,1.0
2021-12-27,29.54,29.54,29.03,29.19,69594,21.5276418607774,21.5276418607774,21.1559730270267,21.2725750140857,95496.1427403531,0.0,1.0
2021-12-28,29.36,29.57,29.329,29.36,65700,21.396464625336,21.549504733351,21.3738729903433,21.396464625336,90152.8375727964,0.0,1.0
2021-12-29,29.49,29.6,29.36,29.38,84933,21.4912037398215,21.5713676059246,21.396464625336,21.4110398737184,116544.154544449,0.0,1.0
2021-12-30,29.7,29.82,29.3925,29.4,67918,21.6442438478365,21.7316953381307,21.4201494039573,21.4256151221007,93196.353459196,0.0,1.0
2021-12-31,29.79,29.86,29.64,29.8,68405,21.7098324655572,21.7608458348955,21.6005181026893,21.7171200897484,93864.6096524678,0.0,1.0
2022-01-03,29.61,29.78,29.42,29.71,106761,21.5786552301157,21.702544841366,21.4401903704831,21.6515314720276,146496.302771832,0.0,1.0
2022-01-04,29.66,29.86,29.57,29.7,139376,21.6150933510717,21.7608458348955,21.549504733351,21.6442438478365,191250.257070717,0.0,1.0
2022-01-05,29.09,29.8639,29.0,29.68,156291,21.1996987721738,21.7636880083301,21.1341101544531,21.6296685994541,214460.839225113,0.0,1.0
2022-01-06,29.1,29.39,29.03,29.22,97166,21.206986396365,21.4183274979095,21.1559730270267,21.2944378866593,133330.146356139,0.0,1.0
2022-01-07,29.21,29.6436,28.93,29.16,102454,21.2871502624681,21.6031416473981,21.0830967851148,21.2507121415122,140586.283419837,0.0,1.0
2022-01-10,29.53,29.53,28.85,29.19,110219,21.5203542365862,21.5203542365862,21.0247957915852,21.2725750140857,151241.333400853,0.0,1.0
2022-01-11,29.52,29.84,29.26,29.62,120802,21.513066612395,21.7462705865131,21.3235883834241,21.5859428543069,165763.212853409,0.0,1.0
2022-01-12,29.88,30.0,29.6,29.6,111850,21.7754210832779,21.8628725735722,21.5713676059246,21.5713676059246,153479.374163125,0.0,1.0
2022-01-13,29.81,30.0,29.6447,29.79,202240,21.7244077139396,21.8628725735722,21.6039432860592,21.7098324655572,277511.565764419,0.0,1.0
2022-01-14,30.08,30.25,29.58,29.71,219287,21.9211735671017,22.0450631783519,21.5567923575422,21.6515314720276,300903.276907547,0.0,1.0
2022-01-18,29.64,30.04,29.51,30.04,144181,21.6005181026893,21.8920230703369,21.5057789882038,21.8920230703369,197843.626698377,0.0,1.0
2022-01-19,29.03,29.68,29.01,29.66,175240,21.1559730270267,21.6296685994541,21.1413977786443,21.6150933510717,240462.454433133,0.0,1.0
2022-01-20,28.83,29.53,28.76,29.09,89613,21.0102205432029,21.5203542365862,20.9592071738645,21.1996987721738,122966.000508539,0.0,1.0
2022-01-21,27.08,28.6535,27.01,28.45,355167,19.8533830790932,21.0069760729985,19.8020634034826,20.8577824446161,484447.528246622,0.1626,1.0
2022-01-24,26.75,26.9,24.68,26.66,535189,19.6114474655002,19.7214181989516,18.0938513438708,19.5454650254293,729997.404586518,0.0,1.0
2022-01-25,26.54,26.9016,26.0,26.48,195778,19.4574884386682,19.7225912201084,19.0615937982432,19.4135001452876,267041.04881666,0.0,1.0
2022-01-26,26.93,27.45,26.59,26.86,228606,19.7434123456418,20.1246442216067,19.4941453498187,19.6920926700312,311818.416807719,0.0,1.0
2022-01-27,27.15,27.74,27.04,27.21,149148,19.9047027547039,20.3372543062794,19.8240575501729,19.9486910480845,203437.762919773,0.0,1.0
2022-01-28,27.45,27.46,26.8336,27.17,148809,20.1246442216067,20.1319756038368,19.6727378209437,19.9193655191641,202975.367167702,0.0,1.0
2022-01-31,28.08,28.08,27.3235,27.51,143094,20.5865213021026,20.5865213021026,20.031902236396,20.1686325149873,195180.1113474,0.0,1.0
2022-02-01,28.17,28.57,28.0096,28.2,116463,20.6525037421734,20.9457590313772,20.5349083712027,20.6744978888637,158855.446824131,0.0,1.0
2022-02-02,28.48,28.7497,28.305,28.36,88331,20.8797765913063,21.077503970052,20.7514774022797,20.7918000045452,120483.419398627,0.0,1.0
2022-02-03,27.91,28.49,27.79,28.29,72800,20.461887804191,20.8871079735364,20.3739112174299,20.7404803289346,99299.1467573113,0.0,1.0
2022-02-04,28.23,28.3461,27.6,27.9,69301,20.696492035554,20.7816093832454,20.2346149550581,20.4545564219609,94526.5133163245,0.0,1.0
2022-02-07,27.8,28.3,27.72,28.3,102152,20.38124259966,20.7478117111647,20.3225915418192,20.7478117111647,139335.253290561,0.0,1.0
2022-02-08,28.03,28.14,27.77,27.91,46503,20.5498643909521,20.6305095954832,20.3592484529697,20.461887804191,63430.0579897699,0.0,1.0
2022-02-09,28.75,28.98,28.0521,28.12,72067,21.0777239115189,21.246345702811,20.5660667456806,20.615846831023,98299.3352933947,0.0,1.0
2022-02-10,28.38,29.1063,28.25,28.41,77499,20.8064627690054,21.3389410603771,20.7111548000142,20.8284569156957,105708.579320671,0.0,1.0
2022-02-11,27.89,28.8399,27.66,28.51,128206,20.4472250397308,21.1436330377674,20.2786032484387,20.9017707379966,174872.890235822,0.0,1.0
2022-02-14,26.98,28.04,26.86,27.94,123577,19.7800692567923,20.5571957731822,19.6920926700312,20.4838819508813,168558.937621267,0.0,1.0
2022-02-15,27.29,28.4009,27.0,27.1,87376,20.0073421059252,20.8217853578663,19.7947320212525,19.8680458435534,119180.800097072,0.0,1.0
2022-02-16,27.48,27.53,27.0325,27.28,98979,20.146638368297,20.1832952794475,19.8185590135003,20.0000107236951,135007.283611152,0.0,1.0
2022-02-17,26.86,27.524,26.8311,27.36,56235,19.8113009450925,20.3010516460434,19.7899849883794,20.1800891235194,76242.9536649971,0.1626,1.0
2022-02-18,26.69,27.4099,26.46,26.86,108444,19.6859129644274,20.2168941837264,19.516270402351,19.8113009450925,147027.4894149,0.0,1.0
2022-02-22,25.94,26.69,25.47,26.43,264679,19.132730696787,19.6859129644274,18.7860698090658,19.4941431116454,358849.626266521,0.0,1.0
2022-02-23,25.62,26.7242,25.48,26.1,118343,18.8967062625938,19.7111380758318,18.7934455726343,19.2507429138836,160448.472758545,0.0,1.0
2022-02-24,25.86,25.88,24.22,25.14,420523,19.0737245882387,19.0884761153758,17.8640993629985,18.542669611304,570141.64851188,0.0,1.0
2022-02-25,26.57,26.61,25.88,25.88,178104,19.5974038016049,19.6269068558791,19.0884761153758,19.0884761153758,241471.948422702,0.0,1.0
2022-02-28,26.53,26.6488,26.12,26.49,180808,19.5679007473308,19.655524818525,19.2654944410207,19.5383976930566,245138.009536068,0.0,1.0
2022-03-01,26.18,26.6,26.0,26.53,98945,19.3097490224319,19.6195310923105,19.1769852781983,19.5679007473308,134148.822804004,0.0,1.0
2022-03-02,26.77,26.98,26.34,26.34,95393,19.7449190729757,19.899810107915,19.4277612395286,19.4277612395286,129333.050217214,0.0,1.0
2022-03-03,26.79,26.9892,26.2479,26.82,115463,19.7596706001128,19.906595810398,19.3598304570623,19.7817978908184,156543.792282769,0.0,1.0
2022-03-04,26.61,26.61,26.2001,26.46,72478,19.6269068558791,19.6269068558791,19.3245743072047,19.516270402351,98265.0803899999,0.0,1.0
2022-03-07,25.77,26.55,25.71,26.4,171595,19.0073427161219,19.5826522744678,18.9630881347107,19.4720158209398,232647.099389084,0.0,1.0
2022-03-08,25.7,26.125,25.54,25.87,129239,18.9557123711421,19.269182322805,18.8377001540455,19.0811003518073,175221.180558559,0.0,1.0
2022-03-09,26.11,26.43,26.0,26.1,83985,19.2581186774522,19.4941431116454,19.1769852781983,19.2507429138836,113866.176999285,0.0,1.0
2022-03-10,26.16,26.16,25.7531,26.03,49321,19.2949974952949,19.2949974952949,18.9948776756911,19.1991125689039,66869.0089394738,0.0,1.0
2022-03-11,25.79,26.33,25.69,26.33,97211,19.022094243259,19.42038547596,18.9483366075736,19.42038547596,131797.879767547,0.0,1.0
2022-03-14,25.35,26.0598,25.3402,25.8,116446,18.6975606462433,19.2210923443381,18.6903323979461,19.0294700068275,157876.535653494,0.0,1.0
2022-03-15,25.86,25.9,25.35,25.35,84356,19.0737245882387,19.1032276425129,18.6975606462433,18.6975606462433,114369.175768907,0.0,1.0
2022-03-16,26.55,26.629,25.985,26.21,111268,19.5826522744678,19.6409208066593,19.1659216328455,19.3318763131376,150856.245548091,0.0,1.0
2022-03-17,27.36,27.41,26.32,26.47,99382,20.1800891235194,20.2169679413621,19.4130097123915,19.5236461659195,134741.303834529,0.0,1.0
2022-03-18,27.75,27.7898,27.04,27.36,44788,20.4677439026924,20.4970994416952,19.9440646893262,20.1800891235194,60723.2045656243,0.0,1.0
2022-03-21,27.71,27.98,27.601,27.65,62379,20.4382408484182,20.6373864647687,20.3578450255212,20.393986267007,84572.9386799832,0.0,1.0
2022-03-22,27.84,28.06,27.67,27.79,94562,20.5341257748092,20.6963925733171,20.4087377941441,20.4972469569665,128206.387204934,0.0,1.0
2022-03-23,27.63,27.9,27.49,27.5,132151,20.4991646554944,20.6994822254177,20.3952962859044,20.4027154551609,178121.020605653,0.1626,1.0
2022-03-24,28.2,28.2,27.62,27.86,88388,20.9220573031104,20.9220573031104,20.4917454862379,20.6698055483921,119134.632120018,0.0,1.0
2022-03-25,28.48,28.53,27.9001,28.14,235147,21.1297940422902,21.1668898885723,20.6995564171103,20.8775422875719,316945.188703511,0.0,1.0
2022-03-28,28.5,28.59,28.1,28.59,120984,21.1446323808031,21.2114049041109,20.8478656105462,21.2114049041109,163069.470204194,0.0,1.0
2022-03-29,28.91,29.09,28.35,28.79,136394,21.4488183203164,21.582363366932,21.0333448419567,21.3597882892393,183839.9897427,0.0,1.0
2022-03-30,28.66,28.9395,28.425,28.93,120324,21.2633390889058,21.4707048696228,21.0889886113799,21.4636566588292,162179.882735316,0.0,1.0
2022-03-31,28.98,29.34,28.57,28.77,162736,21.5007525051113,21.7678425983425,21.196566565598,21.3449499507265,219345.312629354,0.0,1.0
2022-04-01,29.23,29.35,28.7806,28.91,96924,21.6862317365219,21.775261767599,21.3528142701383,21.4488183203164,130639.963384177,0.0,1.0
2022-04-04,29.44,29.6579,28.9059,29.23,74753,21.8420342909068,22.0036979890042,21.4457764609213,21.6862317365219,100756.563728874,0.0,1.0
2022-04-05,28.86,29.33,28.8339,29.3,99544,21.4117224740343,21.7604234290861,21.392358442275,21.7381659213168,134171.356063663,0.0,1.0
2022-04-06,27.98,28.7199,27.5,28.68,184321,20.7588355794691,21.3077799127518,20.4027154551609,21.2781774274187,248438.866441077,0.0,1.0
2022-04-07,27.79,27.98,27.4012,27.88,142156,20.6178713635971,20.7588355794691,20.3294140629074,20.6846438869049,191606.357917968,0.0,1.0
2022-04-08,27.59,27.8422,27.56,27.76,90323,20.4694879784687,20.6565994271156,20.4472304706994,20.5956138558278,121742.740835593,0.0,1.0
2022-04-11,27.12,27.745,27.12,27.56,141755,20.1207870234168,20.5844851019432,20.1207870234168,20.4472304706994,191065.866137634,0.0,1.0
2022-04-12,27.0,27.55,27.0,27.23,75902,20.0317569923398,20.439811301443,20.0317569923398,20.2023978852375,102305.254640603,0.0,1.0
2022-04-13,27.3,27.3,26.94,27.0,71581,20.2543320700324,20.2543320700324,19.9872419768012,20.0317569923398,96481.1524390532,0.0,1.0
2022-04-14,27.04,27.51,26.99,27.16,110904,20.0614336693654,20.4101346244173,20.0243378230833,20.1504637004425,149483.043406781,0.0,1.0
2022-04-18,27.48,27.59,27.04,27.07,152706,20.387877116648,20.4694879784687,20.0614336693654,20.0836911771347,205826.278822007,0.0,1.0
2022-04-19,27.88,28.0999,27.37,27.45,101785,20.6846438869049,20.8477914188536,20.3062662548274,20.3656196088788,137191.909878446,0.0,1.0
2022-04-20,28.18,28.2663,27.93,28.19,99719,20.9072189645976,20.9712463952805,20.721739733187,20.914638133854,134407.231528896,0.0,1.0
2022-04-21,27.83,28.27,27.83,28.27,55042,20.7681837327322,21.0965344636845,20.7681837327322,21.0965344636845,73757.9597577298,0.1626,1.0
2022-04-22,27.4,27.9918,27.31,27.92,110575,20.4472955183925,20.8889272515233,20.3801328688795,20.8353463822452,148173.874499672,0.0,1.0
2022-04-25,27.05,27.26,26.83,27.26,73737,20.1861074369532,20.3428202858168,20.021932071477,20.3428202858168,98809.8302869755,0.0,1.0
2022-04-26,25.85,27.13,25.76,27.13,218786,19.2906054434469,20.2458075698536,19.223442793934,20.2458075698536,293179.916855395,0.0,1.0
2022-04-27,25.97,26.3271,25.85,26.06,104516,19.3801556427975,19.6466421110318,19.2906054434469,19.4473182923105,140054.629592655,0.0,1.0
2022-04-28,26.34,26.5,25.88,26.04,111778,19.656268757462,19.7756690232628,19.3129929932846,19.4323932590854,149785.93121252,0.0,1.0
2022-04-29,25.95,26.63,25.87,26.62,138923,19.3652306095724,19.872681739226,19.305530476672,19.8652192226134,186161.059616713,0.0,1.0
2022-05-02,25.35,25.8761,25.0,25.85,131564,18.9174796128193,19.3100826118057,18.65629153138,19.2906054434469,176299.775036626,0.0,1.0
2022-05-03,25.61,25.712,25.49,25.53,82504,19.1115050447457,19.1876227141937,19.0219548453951,19.0518049118453,110557.877836047,0.0,1.0
2022-05-04,26.36,26.36,25.48,25.7,125138,19.6711937906871,19.6711937906871,19.0144923287825,19.1786676942586,167688.738929595,0.0,1.0
2022-05-05,25.88,26.38,25.6448,26.31,96072,19.3129929932846,19.6861188239122,19.1374746025574,19.6338812076243,128739.411900814,0.0,1.0
2022-05-06,25.34,25.7,25.14,25.68,106431,18.9100170962068,19.1786676942586,18.7607667639557,19.1637426610335,142620.788034136,0.0,1.0
2022-05-09,24.35,25.24,24.265,25.0,150998,18.1712279515641,18.8353919300813,18.1077965603574,18.65629153138,202341.928118486,0.0,1.0
2022-05-10,24.26,24.7399,24.07,24.46,179960,18.1040653020512,18.4621914742875,17.9622774864127,18.2533156343022,241151.89197342,0.0,1.0
2022-05-11,24.09,24.6,24.03,24.28,156800,17.9772025196378,18.3577908668779,17.9324274199625,18.1189903352763,210116.785182443,0.0,1.0
2022-05-12,23.71,24.05,23.35,24.03,210080,17.6936268883608,17.9473524531876,17.4249762903089,17.9324274199625,281513.611167906,0.0,1.0
2022-05-13,24.07,24.25,23.84,23.84,171633,17.9622774864127,18.0966027854386,17.790639604324,17.790639604324,229993.457852157,0.0,1.0
2022-05-16,24.28,24.46,24.051,24.16,92244,18.1189903352763,18.2533156343022,17.9480987048488,18.0294401359256,123609.775078885,0.0,1.0
2022-05-17,24.69,24.76,24.45,24.52,88739,18.4249535163909,18.4771911326788,18.2458531176896,18.2980907339775,118912.968114189,0.0,1.0
2022-05-18,24.34,24.68,24.21,24.64,171128,18.1637654349516,18.4174909997783,18.0667527189884,18.3876409333281,229316.742440695,0.0,1.0
2022-05-19,24.18,24.74,23.8,24.13,131708,18.0443651691507,18.4622660994537,17.7607895378738,18.007052586088,176492.739431181,0.0,1.0
2022-05-20,23.98,24.37,23.6805,24.35,98505,17.8951148368997,18.1861529847892,17.6716124643538,18.1712279515641,131999.706150488,0.0,1.0
2022-05-23,24.13,24.2994,23.83,23.98,130133,18.1283931062081,18.2556599852877,17.9030090228321,18.0157010645201,173214.982243774,0.1626,1.0
2022-05-24,24.12,24.19,23.65,24.08,91251,18.1208803034289,18.1734699228833,17.7677785728065,18.0908290923121,121460.662128182,0.0,1.0
2022-05-25,24.42,24.43,23.98,24.04,102911,18.3462643868049,18.3537771895841,18.0157010645201,18.0607778811953,136980.835281512,0.0,1.0
2022-05-26,25.04,25.2,24.43,24.43,115036,18.8120581591152,18.9322630035824,18.3537771895841,18.3537771895841,153119.95187535,0.0,1.0
2022-05-27,25.63,25.65,25.15,25.15,136798,19.255313523088,19.2703391286464,18.8946989896864,18.8946989896864,182086.504891026,0.0,1.0
2022-05-31,25.73,25.9245,25.53,25.75,165151,19.33044155088,19.4765655649354,19.180185495296,19.3454671564384,219826.082027938,0.0,1.0
2022-06-01,25.77,26.4,25.33,25.71,92497,19.3604927619968,19.8337993370863,19.029929439712,19.3154159453216,123119.164336505,0.0,1.0
2022-06-02,25.75,25.92,25.5795,25.67,98487,19.3454671564384,19.4731848036848,19.217373869053,19.2853647342048,131092.220699151,0.0,1.0
2022-06-03,25.27,25.7999,25.2001,25.47,91648,18.9848526230368,19.3829560423066,18.9323381316102,19.1351086786208,121989.093409646,0.0,1.0
2022-06-06,25.35,25.62,25.27,25.32,88108,19.0449550452704,19.2478007203088,18.9848526230368,19.0224166369328,117277.136894827,0.0,1.0
2022-06-07,25.72,25.89,25.31,25.31,74326,19.3229287481008,19.4506463953472,19.0149038341536,19.0149038341536,98932.4519549291,0.0,1.0
2022-06-08,25.44,25.89,25.36,25.7,73350,19.1125702702832,19.4506463953472,19.0524678480496,19.3079031425424,97633.3362604479,0.0,1.0
2022-06-09,25.25,25.672,25.24,25.34,52815,18.9698270174784,19.2868672947606,18.9623142146992,19.0374422424912,70299.9952910097,0.0,1.0
2022-06-10,24.81,24.996,24.55,24.9,91421,18.6392636951936,18.7790018268867,18.4439308229344,18.7068789202064,121686.942525786,0.0,1.0
2022-06-13,23.64,24.49,23.6,24.28,146623,17.7602657700273,18.3988540062593,17.7302145589105,18.2410851478961,195164.180811393,0.0,1.0
2022-06-14,23.26,23.8444,23.0501,23.61,101595,17.4747792644177,17.9138274588341,17.3170855340823,17.7377273616897,135229.158791823,0.0,1.0
2022-06-15,23.44,23.79,23.26,23.37,130505,17.6100097144433,17.8729578117153,17.4747792644177,17.5574200949889,173710.13699618,0.0,1.0
2022-06-16,22.34,23.8994,22.3,23.23,154962,16.7836014087314,17.9551478741197,16.7535501976146,17.4522408560801,206263.899844465,0.0,1.0
2022-06-17,22.36,22.6,22.1,22.36,127287,16.7986270142898,16.9789342809906,16.6032941420306,16.7986270142898,169426.782175646,0.0,1.0
2022-06-21,22.75,22.82,22.51,22.7,130637,17.0916263226786,17.144215942133,16.9113190559778,17.0540623087826,173885.837069613,0.0,1.0
2022-06-22,22.54,22.6253,22.31,22.34,109251,17.0560156375052,17.1205621385646,16.8819746616122,16.9046756584678,144378.241222121,0.1626,1.0
2022-06-23,22.65,22.8,22.405,22.71,89492,17.1392526259757,17.2527576102537,16.953861151655,17.1846546196869,118266.172057465,0.0,1.0
2022-06-24,23.29,23.3599,22.8,22.8,104134,17.6235405588951,17.6764338815686,17.2527576102537,17.2527576102537,137615.983116167,0.0,1.0
2022-06-27,23.48,23.64,23.35,23.44,78238,17.7673135389805,17.8883855222104,17.6689425526063,17.7370455431731,103393.697419121,0.0,1.0
2022-06-28,23.38,23.9022,23.34,23.65,97988,17.6916435494619,18.0867922347283,17.6613755536544,17.8959525211622,129493.872832956,0.0,1.0
2022-06-29,23.84,23.84,23.38,23.46,308506,18.0397255012477,18.0397255012477,17.6916435494619,17.7521795410768,407699.276770664,0.0,1.0
2022-06-30,23.87,23.98,23.5,23.9,209412,18.0624264981033,18.1456634865738,17.7824475368843,18.0851274949589,276743.794114534,0.0,1.0
2022-07-01,24.42,24.42,23.75,23.91,151867,18.4786114404559,18.4786114404559,17.9716225106809,18.0926944939108,200696.472889767,0.0,1.0
2022-07-05,24.36,24.36,23.78,24.24,94907,18.4332094467447,18.4332094467447,17.9943235075365,18.3424054593223,125422.245468398,0.0,1.0
2022-07-06,24.53,24.7409,24.3,24.4,97410,18.5618484289264,18.7214364368213,18.3878074530335,18.4634774425522,128730.029724642,0.0,1.0
2022-07-07,24.92,24.92,24.56,24.74,92001,18.8569613880492,18.8569613880492,18.584549425782,18.7207554069156,121581.885480924,0.0,1.0
2022-07-08,24.75,24.93,24.515,24.9,82096,18.7283224058675,18.864528387001,18.5504979304986,18.8418273901455,108492.151937934,0.0,1.0
2022-07-11,24.6,24.93,24.445,24.74,113536,18.6148174215895,18.864528387001,18.4975289378356,18.7207554069156,150040.988141022,0.0,1.0
2022-07-12,24.51,24.73,24.26,24.66,82097,18.5467144310227,18.7131884079637,18.357539457226,18.6602194153007,108493.473465804,0.0,1.0
2022-07-13,24.34,24.35,24.02,24.21,65789,18.418075448841,18.4256424477928,18.1759314823813,18.3197044624667,86941.9969772556,0.0,1.0
2022-07-14,24.11,24.1936,23.91,24.03,72797,18.2440344729481,18.3072945841857,18.0926944939108,18.1834984813331,96203.2642835926,0.0,1.0
2022-07-15,24.44,24.44,24.0,24.235,73372,18.4937454383596,18.4937454383596,18.1607974844775,18.3386219598464,96963.1428082995,0.0,1.0
2022-07-18,24.17,24.8,24.135,24.57,84810,18.2894364666593,18.7661574006268,18.2629519703277,18.5921164247339,112078.77857455,0.0,1.0
2022-07-19,24.8,24.83,24.2,24.37,55914,18.7661574006268,18.7888583974824,18.3121374635149,18.4407764456966,73891.9092703381,0.0,1.0
2022-07-20,24.85,25.51,24.7523,24.81,473142,18.8039923953861,19.3034143262093,18.7300628156264,18.7737243995787,625270.339020395,0.0,1.0
2022-07-21,24.93,24.9886,24.5849,24.72,75156,18.9875677899584,19.0321996179765,18.7247274512374,18.827624378972,98677.1502662324,0.1626,1.0
2022-07-22,25.0,25.1399,24.85,24.99,84241,19.0408822602872,19.1474350374158,18.9266369667255,19.0332659073831,110605.43157669,0.0,1.0
2022-07-25,24.98,25.105,24.91,25.05,104490,19.025649554479,19.1208539657804,18.9723350841502,19.0789640248078,137191.647124895,0.0,1.0
2022-07-26,25.02,25.02,24.7328,24.95,119669,19.0561149660954,19.0561149660954,18.8373733106892,19.0028004957666,157121.133312175,0.0,1.0
2022-07-27,25.45,25.69,24.91,25.28,141584,19.3836181409724,19.5664106106711,18.9723350841502,19.2541401416024,185894.747502451,0.0,1.0
2022-07-28,25.68,25.69,25.23,25.45,130051,19.558794257767,19.5664106106711,19.2160583770818,19.3836181409724,170752.329411807,0.0,1.0
2022-07-29,25.9,26.08,25.7,25.8,160883,19.7263540216575,19.8634483739316,19.5740269635752,19.6501904926164,211233.646898216,0.0,1.0
2022-08-01,25.79,25.99,25.69,25.85,107460,19.6425741397123,19.7949011977946,19.5664106106711,19.688272257137,141091.15130674,0.0,1.0
2022-08-02,25.76,25.94,25.65,25.78,107391,19.6197250809999,19.756819433274,19.5359451990547,19.6349577868081,141000.556765142,0.0,1.0
2022-08-03,25.94,25.98,25.6,25.85,96127,19.756819433274,19.7872848448904,19.4978634345341,19.688272257137,126211.326090294,0.0,1.0
2022-08-04,25.76,25.99,25.705,25.99,98616,19.6197250809999,19.7949011977946,19.5778351400273,19.7949011977946,129479.294409692,0.0,1.0
2022-08-05,25.8,25.9,25.6,25.71,115290,19.6501904926164,19.7263540216575,19.4978634345341,19.5816433164793,151371.662331603,0.0,1.0
2022-08-08,25.77,25.92,25.65,25.8,66357,19.627341433904,19.7415867274658,19.5359451990547,19.6501904926164,87124.376765879,0.0,1.0
2022-08-09,25.7,25.7834,25.52,25.77,61525,19.5740269635752,19.6375473467955,19.4369326113012,19.627341433904,80780.1329252483,0.0,1.0
2022-08-10,26.08,26.14,25.885,25.97,80771,19.8634483739316,19.9091464913563,19.7149294923014,19.7796684919863,106049.445209349,0.0,1.0
2022-08-11,26.17,26.4299,26.12,26.15,98113,19.9319955500686,20.1299445620466,19.8939137855481,19.9167628442604,128818.873331083,0.0,1.0
2022-08-12,26.44,26.5018,26.22,26.33,84693,20.1376370784797,20.1847061394272,19.9700773145892,20.0538571965345,111198.891472378,0.0,1.0
2022-08-15,26.54,26.64,26.2501,26.33,53155,20.2138006075209,20.289964136562,19.9930025368306,20.0538571965345,69790.6211400498,0.0,1.0
2022-08-16,26.61,26.75,26.5,26.61,71957,20.2671150778497,20.3737440185073,20.1833351959044,20.2671150778497,94476.9772434308,0.0,1.0
2022-08-17,26.35,26.61,26.28,26.61,83501,20.0690899023427,20.2671150778497,20.0157754320139,20.2671150778497,109633.837942156,0.0,1.0
2022-08-18,26.52,26.54,26.358,26.45,77959,20.1985679017126,20.2138006075209,20.075182984666,20.1452534313838,102357.389398122,0.0,1.0
2022-08-19,26.17,26.43,26.135,26.34,75986,19.9319955500686,20.1300207255756,19.9053383149042,20.0614735494386,99766.9106941556,0.0,1.0
2022-08-22,25.82,26.05,25.672,26.0,70812,19.6654231984246,19.8405993152192,19.5527011754437,19.8025175506987,92973.6330386457,0.0,1.0
2022-08-23,25.43,25.8797,25.36,25.61,67811,19.492227333385,19.8369247235472,19.438571969117,19.6301982700744,88467.7620728599,0.1626,1.0
2022-08-24,25.47,25.56,25.4,25.43,66324,19.5228875415382,19.5918730098829,19.4692321772701,19.492227333385,86527.7882898107,0.0,1.0
2022-08-25,25.67,25.7,25.45,25.51,89691,19.6761885823041,19.699183738419,19.5075574374616,19.5535477496914,117012.904220213,0.0,1.0
2022-08-26,25.03,25.88,25.0,25.75,83315,19.1856252518532,19.8371546751083,19.1626300957383,19.7375089986105,108694.63062188,0.0,1.0
2022-08-29,24.96,25.08,24.7,24.87,102908,19.1319698875852,19.2239505120447,18.9326785345895,19.0629844192405,134256.100918639,0.0,1.0
2022-08-30,24.66,25.02,24.4231,25.0,160666,18.9020183264363,19.1779601998149,18.7204332436491,19.1626300957383,209608.492150213,0.0,1.0
2022-08-31,24.58,24.87,24.5306,24.82,122606,18.8406979101299,19.0629844192405,18.8028325530608,19.024659159049,159954.556586764,0.0,1.0
2022-09-01,24.61,24.6277,24.23,24.46,103303,18.8636930662448,18.8772602083526,18.5724210887896,18.7487172856704,134771.42683949,0.0,1.0
2022-09-02,24.46,24.93,24.36,24.84,40883,18.7487172856704,19.1089747314703,18.6720667652874,19.0399892631256,53336.8851192981,0.0,1.0
2022-09-06,24.31,24.66,24.28,24.66,43586,18.633741505096,18.9020183264363,18.6107463489811,18.9020183264363,56863.2799650153,0.0,1.0
2022-09-07,24.63,24.6956,24.03,24.18,87020,18.8790231703214,18.9293059116926,18.4191200480237,18.5340958285981,113528.257297197,0.0,1.0
2022-09-08,24.86,24.95,24.46,24.55,82775,19.0553193672022,19.1243048355469,18.7487172856704,18.817702754015,107990.134426287,0.0,1.0
2022-09-09,25.22,25.2899,25.06,25.06,45324,19.3312612405808,19.3848399543285,19.2086204079681,19.2086204079681,59130.7140167569,0.0,1.0
2022-09-12,25.67,25.71,25.2401,25.41,68671,19.6761885823041,19.7068487904573,19.3466679951778,19.4768972293084,89589.7374954706,0.0,1.0
2022-09-13,24.8,25.44,24.8,25.17,78866,19.0093290549724,19.4998923854233,19.0093290549724,19.2929359803894,102890.364743746,0.0,1.0
2022-09-14,24.73,24.98,24.43,24.92,62375,18.9556736907044,19.1472999916617,18.7257221295555,19.101309679432,81375.8337038919,0.0,1.0
2022-09-15,24.72,24.9,24.5753,24.66,36948,18.9480086386661,19.0859795753554,18.8370953356719,18.9020183264363,48203.1952495615,0.0,1.0
2022-09-16,24.03,24.538,23.98,24.37,128773,18.4191200480237,18.8085046915691,18.3807947878322,18.6797318173257,168000.16406495,0.0,1.0
2022-09-19,24.15,24.195,23.83,23.87,44766,18.5111006724832,18.5455934066556,18.2658190072578,18.296479215411,58402.7346146443,0.0,1.0
2022-09-20,23.68,24.05,23.58,23.98,75321,18.1508432266834,18.4344501521003,18.0741927063004,18.3807947878322,98265.4776819373,0.0,1.0
2022-09-21,23.35,24.0,23.35,23.85,94270,17.8978965094196,18.3961248919088,17.8978965094196,18.2811491113344,122986.771034323,0.0,1.0
2022-09-22,22.95,23.15,22.84,23.15,110955,17.7159281740305,17.8703153476604,17.631015228534,17.8703153476604,143736.033753668,0.1626,1.0
2022-09-23,22.22,22.95,22.0,22.85,199130,17.1524149902814,17.7159281740305,16.9825890992885,17.6387345872155,257961.844003135,0.0,1.0
2022-09-26,21.58,22.1,21.38,21.83,252288,16.6583760346657,17.0597826861034,16.5039888610358,16.8513600017031,326825.077586818,0.0,1.0
2022-09-27,21.42,22.16,21.25,21.7,156788,16.5348662957618,17.1060988381924,16.4036371981764,16.7510083388436,203110.137084134,0.0,1.0
2022-09-28,22.26,22.2975,21.495,21.56,296811,17.1832924250073,17.2122400200629,16.592761485873,16.6429373173027,384502.148749133,0.0,1.0
2022-09-29,21.95,22.16,21.5682,22.16,155724,16.943992305881,17.1060988381924,16.6492671914215,17.1060988381924,201731.784239162,0.0,1.0
2022-09-30,21.75,22.5902,21.65,22.0,197948,16.7896051322511,17.4381856486703,16.7124115454362,16.9825890992885,256430.628718589,0.0,1.0
2022-10-03,22.29,22.41,21.9,21.99,129777,17.2064505010518,17.2990828052298,16.9053955124735,16.974869740607,168118.888310124,0.0,1.0
2022-10-04,23.2,23.24,22.64,22.64,130377,17.9089121410678,17.9397895757938,17.4766280549041,17.4766280549041,168896.154952026,0.0,1.0
2022-10-05,23.03,23.18,22.84,23.04,65194,17.7776830434824,17.8934734237049,17.631015228534,17.7854024021639,84455.2024202302,0.0,1.0
2022-10-06,22.6,23.0722,22.59,22.81,90969,17.4457506201782,17.8102587371183,17.4380312614967,17.6078571524895,117845.281911923,0.0,1.0
2022-10-07,22.08,22.55,22.0,22.46,84644,17.0443439687404,17.4071538267707,16.9825890992885,17.3376795986372,109651.596061876,0.0,1.0
2022-10-10,21.84,22.0999,21.75,22.04,97263,16.8590793603846,17.0597054925166,16.7896051322511,17.0134665340145,125998.808985471,0.0,1.0
2022-10-11,21.83,22.1,21.58,21.75,91893,16.8513600017031,17.0597826861034,16.6583760346657,16.7896051322511,119042.272540451,0.0,1.0
2022-10-12,21.74,21.9832,21.6477,21.93,100650,16.7818857735696,16.9696205767036,16.7106360929394,16.928553588518,130386.479179007,0.0,1.0
2022-10-13,22.26,22.3782,21.25,21.29,155014,17.1832924250073,17.2745352446226,16.4036371981764,16.4345146329023,200812.018712912,0.0,1.0
2022-10-14,21.7,22.48,21.7,22.36,70886,16.7510083388436,17.3531183160002,16.7510083388436,17.2604860118223,91828.8719630708,0.0,1.0
2022-10-17,22.25,22.74,22.0291,22.06,117387,17.1755730663258,17.5538216417191,17.0050524330516,17.0289052513774,152068.332154854,0.0,1.0
2022-10-18,22.5,22.85,22.3182,22.67,95476,17.3685570333632,17.6387345872155,17.2282190925336,17.4997861309486,123683.849837008,0.0,1.0
2022-10-19,22.265,22.51,22.04,22.5,106403,17.1871521043481,17.3762763920447,17.0134665340145,17.3685570333632,137839.17083044,0.0,1.0
2022-10-20,22.11,22.495,21.98,22.3,92175,17.0675020447849,17.3646973540225,16.9671503819255,17.2141698597333,119407.587862145,0.0,1.0
2022-10-21,22.32,22.32,21.75,21.94,83604,17.3551253492574,17.3551253492574,16.9119165029726,17.0596527850675,107521.048822609,0.1626,1.0
2022-10-24,22.67,22.74,22.435,22.45,71333,17.6272711320639,17.6817002886252,17.4445446778938,17.4562080685855,91739.6174305432,0.0,1.0
2022-10-25,23.33,23.36,22.7,22.74,72333,18.1404603224989,18.1637871038823,17.6505979134473,17.6817002886252,93025.6928434735,0.0,1.0
2022-10-26,23.52,23.78,23.28,23.31,66336,18.2881966045938,18.4903620432501,18.1015823535265,18.12490913491,85313.0985921317,0.0,1.0
2022-10-27,23.67,23.96,23.5874,23.7,132703,18.4048305115109,18.6303227315505,18.3406041067686,18.4281572928943,170666.065522064,0.0,1.0
2022-10-28,24.28,24.32,23.75,23.75,118636,18.8791417329736,18.9102441081514,18.4670352618666,18.4670352618666,152574.842688376,0.0,1.0
2022-10-31,24.42,24.61,24.26,24.35,140335,18.9880000460962,19.1357363281911,18.8635905453846,18.9335708895349,180481.393073546,0.0,1.0
2022-11-01,24.35,24.615,24.35,24.51,128337,18.9335708895349,19.1396241250883,18.9335708895349,19.0579803902464,165051.060269211,0.0,1.0
2022-11-02,23.78,24.3381,23.75,24.14,78294,18.4903620432501,18.9243179329194,18.4670352618666,18.770283419851,100691.98837995,0.0,1.0
2022-11-03,23.53,23.71,23.3224,23.6,72370,18.2959721983883,18.4359328866888,18.1345508712151,18.3504013549496,93073.2776337519,0.0,1.0
2022-11-04,23.38,23.75,23.29,23.64,130585,18.1793382914713,18.4670352618666,18.109357947321,18.3815037301275,167942.157797478,0.0,1.0
2022-11-07,23.64,23.66,23.4,23.48,83245,18.3815037301275,18.3970549177164,18.1948894790602,18.257094229416,107059.347749367,0.0,1.0
2022-11-08,23.83,24.01,23.61,23.77,82213,18.5292400122224,18.6692007005229,18.3581769487441,18.4825864494556,105732.117923223,0.0,1.0
2022-11-09,23.33,23.83,23.33,23.79,67643,18.1404603224989,18.5292400122224,18.1404603224989,18.4981376370445,86993.9991568313,0.0,1.0
2022-11-10,24.28,24.28,23.66,24.11,128413,18.8791417329736,18.8791417329736,18.3970549177164,18.7469566384676,165148.802000594,0.0,1.0
2022-11-11,24.38,24.586,24.06,24.44,101787,18.9568976709183,19.1170749030844,18.7080786694952,19.0035512336851,130905.758055917,0.0,1.0
2022-11-14,23.99,24.43,23.99,24.27,94938,18.6536495129339,18.9957756398906,18.6536495129339,18.8713661391791,122097.427552759,0.0,1.0
2022-11-15,24.2,24.3666,23.97,24.28,73313,18.8169369826178,18.9464783752337,18.638098325345,18.8791417329736,94286.046748145,0.0,1.0
2022-11-16,24.03,24.22,23.96,24.18,80028,18.6847518881118,18.8324881702067,18.6303227315505,18.8013857950289,102922.043145971,0.0,1.0
2022-11-17,23.79,23.84,23.64,23.71,106393,18.4981376370445,18.5370156060169,18.3815037301275,18.4359328866888,136829.421407873,0.0,1.0
2022-11-18,23.96,24.0,23.75,23.92,66448,18.6303227315505,18.6614251067284,18.4670352618666,18.5992203563726,85457.1390383799,0.0,1.0
2022-11-21,24.01,24.07,23.84,23.95,74739,18.6692007005229,18.7158542632897,18.5370156060169,18.6225471377561,96119.9902869831,0.0,1.0
2022-11-22,24.13,24.15,23.9,24.04,111081,18.8782086617182,18.8938557472232,18.6982671784113,18.807796776946,141982.990972833,0.1488,1.0
2022-11-23,24.12,24.28,24.1,24.13,59697,18.8703851189658,18.9955618030053,18.8547380334608,18.8782086617182,76304.3059758663,0.0,1.0
2022-11-25,24.46,24.59,24.0,24.0,137404,19.1363855725499,19.238091628332,18.7765026059361,18.7765026059361,175628.873449385,0.0,1.0
2022-11-28,24.16,24.44,24.0705,24.44,101059,18.9016792899757,19.1207384870449,18.831658582341,19.1207384870449,129172.937628609,0.0,1.0
2022-11-29,24.38,24.4,24.09,24.16,110296,19.0737972305301,19.089444316035,18.8469144907083,18.9016792899757,140979.609225156,0.0,1.0
2022-11-30,24.79,24.8599,24.31,24.48,260609,19.3945624833815,19.4492490472213,19.0190324312628,19.1520326580548,333108.680102259,0.0,1.0
2022-12-01,24.77,25.2072,24.7,24.83,105353,19.3789153978765,19.7209606870147,19.3241505986092,19.4258566543914,134661.499698066,0.0,1.0
2022-12-02,24.59,24.75,24.43,24.43,65289,19.238091628332,19.3632683123716,19.1129149442924,19.1129149442924,83451.9629605901,0.0,1.0
2022-12-05,24.2,24.5799,24.16,24.4,79051,18.9329734609855,19.230189850152,18.9016792899757,19.089444316035,101042.459281006,0.0,1.0
2022-12-06,24.01,24.27,23.93,24.18,76920,18.7843261486885,18.9877382602529,18.7217378066688,18.9173263754806,98318.6293392241,0.0,1.0
2022-12-07,23.9,24.22,23.86,23.98,94049,18.6982671784113,18.9486205464905,18.6669730074014,18.7608555204311,120212.802531522,0.0,1.0
2022-12-08,23.97,24.15,23.9,24.05,73675,18.7530319776787,18.8938557472232,18.6982671784113,18.8156203196984,94170.892051057,0.0,1.0
2022-12-09,23.76,24.01,23.732,23.84,72806,18.5887375798767,18.7843261486885,18.5668316601698,18.6513259218965,93060.1420654126,0.0,1.0
2022-12-12,23.89,23.925,23.66,23.8,100872,18.6904436356589,18.7178260352925,18.510502152352,18.6200317508866,128933.915479799,0.0,1.0
2022-12-13,24.1,24.59,23.98,24.59,129761,18.8547380334608,19.238091628332,18.7608555204311,19.238091628332,165859.641987611,0.0,1.0
2022-12-14,24.08,24.2999,23.89,24.02,143335,18.8390909479559,19.0111306530828,18.6904436356589,18.792149691441,183209.837965908,0.0,1.0
2022-12-15,23.77,23.92,23.635,23.86,104454,18.5965611226292,18.7139142639163,18.4909432954708,18.6669730074014,133512.403913147,0.0,1.0
2022-12-16,23.48,23.6,23.28,23.51,128594,18.3696783828075,18.4635608958371,18.213207527758,18.3931490110649,164367.990395841,0.0,1.0
2022-12-19,23.25,23.5,23.15,23.47,128232,18.1897368995006,18.3853254683124,18.1115014719758,18.361854840055,163905.284417932,0.0,1.0
2022-12-20,23.11,23.3569,23.01,23.19,131368,18.0802073009659,18.2733705715245,18.0019718734412,18.1427956429857,167913.698635403,0.0,1.0
2022-12-21,23.32,23.4,23.2,23.23,96182,18.2445016987679,18.3070900407877,18.1506191857382,18.1740898139956,122939.188859922,0.0,1.0
2022-12-22,22.93,23.0899,22.5798,23.02,162579,18.0557978475782,18.1817080994678,17.7800394347469,18.1266666572722,206467.556929367,0.1488,1.0
2022-12-23,22.96,23.0699,22.8,22.88,116940,18.0794207841429,18.1659594750914,17.9534317891314,18.0164262866371,148508.208977298,0.0,1.0
2022-12-27,22.84,23.07,22.73,23.0,138873,17.9849290378843,18.1660382182132,17.8983116038139,18.1109180328957,176362.070337817,0.0,1.0
2022-12-28,22.49,22.9271,22.45,22.86,179145,17.7093281112967,18.0535142970436,17.6778308625439,18.0006776622607,227505.584891724,0.0,1.0
2022-12-29,22.76,22.7913,22.5011,22.68,116976,17.9219345403786,17.9465811375277,17.7180685978257,17.8589400428728,148553.927256101,0.0,1.0
2022-12-30,22.8,22.85,22.64,22.64,157058,17.9534317891314,17.9928033500725,17.82744279412,17.82744279412,199456.150894104,0.0,1.0
2023-01-03,22.88,22.9,22.71,22.85,97457,18.0164262866371,18.0321749110136,17.8825629794375,17.9928033500725,123765.730479738,0.0,1.0
2023-01-04,23.18,23.34,22.92,22.92,101712,18.2526556522836,18.3786446472951,18.04792353539,18.04792353539,129169.377043774,0.0,1.0
2023-01-05,22.98,23.1413,22.9404,23.02,110310,18.0951694085193,18.2221820641152,18.063987132254,18.1266666572722,140088.425964476,0.0,1.0
2023-01-06,23.36,23.44,23.02,23.05,154201,18.3943932716715,18.4573877691772,18.1266666572722,18.1502895938368,195827.897490237,0.0,1.0
2023-01-09,23.32,23.595,23.3,23.47,99411,18.3628960229186,18.5794396080946,18.3471473985422,18.4810107057419,126247.217056971,0.0,1.0
2023-01-10,23.48,23.51,23.24,23.29,88684,18.4888850179301,18.5125079544947,18.2999015254129,18.339273086354,112624.439925968,0.0,1.0
2023-01-11,23.81,23.85,23.5668,23.58,148366,18.7487373201412,18.7802345688941,18.5572340477238,18.5676281398122,188417.72646764,0.0,1.0
2023-01-12,23.87,24.05,23.76,23.89,113273,18.7959831932705,18.9377208126584,18.7093657592001,18.8117318176469,143851.294300372,0.0,1.0
2023-01-13,24.06,24.0799,23.76,23.81,113143,18.9455951248466,18.9612650061011,18.7093657592001,18.7487373201412,143686.200515807,0.0,1.0
2023-01-17,24.1,24.21,23.9501,24.1,161872,18.9770923735994,19.0637098076698,18.8590564338981,18.9770923735994,205569.700731771,0.0,1.0
2023-01-18,23.78,24.265,23.74,24.18,96923,18.7251143835765,19.107018524705,18.6936171348237,19.0400868711052,123087.576010832,0.0,1.0
2023-01-19,23.62,23.76,23.5,23.58,105536,18.5991253885651,18.7093657592001,18.5046336423065,18.5676281398122,134025.674214368,0.0,1.0
2023-01-20,23.89,23.91,23.592,23.76,100659,18.8117318176469,18.8274804420234,18.5770773144381,18.7093657592001,127832.117388797,0.0,1.0
2023-01-23,23.96,24.0896,23.77,23.8,141986,18.9840217683251,19.0867066273057,18.8334806942023,18.8572503374848,179202.521020926,0.1488,1.0
2023-01-24,23.98,24.057,23.65,23.8,121118,18.9998681971801,19.060876948272,18.7384021210721,18.8572503374848,152864.725684311,0.0,1.0
2023-01-25,23.92,23.96,23.71,23.88,80426,18.952328910615,18.9840217683251,18.7859414076372,18.920636052905,101506.782046322,0.0,1.0
2023-01-26,24.06,24.07,23.9242,24.01,93995,19.0632539126002,19.0711771270277,18.9556566606746,19.0236378404627,118632.40716241,0.0,1.0
2023-01-27,24.08,24.24,23.98,24.1,103019,19.0791003414552,19.2058717722955,18.9998681971801,19.0949467703103,130021.724064731,0.0,1.0
2023-01-30,23.89,24.095,23.77,24.08,134734,18.9285592673325,19.0909851630965,18.8334806942023,19.0791003414552,170049.670159266,0.0,1.0
2023-01-31,24.24,24.24,23.8525,24.04,141457,19.2058717722955,19.2058717722955,18.8988472132293,19.0474074837452,178534.862705176,0.0,1.0
2023-02-01,24.38,24.59,24.0,24.22,120245,19.3167967742807,19.4831842772585,19.0157146260351,19.1900253434405,151762.900146221,0.0,1.0
2023-02-02,24.67,24.73,24.39,24.48,131474,19.5465699926786,19.5941092792437,19.3247199887082,19.3960289185558,165935.178459181,0.0,1.0
2023-02-03,24.61,24.78,24.5,24.5,138081,19.4990307061135,19.6337253513813,19.4118753474109,19.4118753474109,174273.965778954,0.0,1.0
2023-02-06,24.49,24.53,24.4202,24.51,87523,19.4039521329833,19.4356449906934,19.3486480962793,19.4197985618384,110464.005235126,0.0,1.0
2023-02-07,24.74,24.83,24.33,24.37,127422,19.6020324936712,19.6733414235188,19.2771807021431,19.3088735598532,160821.092456499,0.0,1.0
2023-02-08,24.71,24.8244,24.6063,24.75,63429,19.5782628503887,19.6689044234394,19.4960991167753,19.6099557080987,80054.630075052,0.0,1.0
2023-02-09,24.39,24.84,24.36,24.81,74454,19.3247199887082,19.6812646379464,19.3009503454257,19.6574949946638,93969.4371282525,0.0,1.0
2023-02-10,24.24,24.3734,24.21,24.31,97527,19.2058717722955,19.3115674527585,19.1821021290129,19.2613342732881,123090.193875508,0.0,1.0
2023-02-13,24.29,24.43,24.23,24.23,82763,19.2454878444331,19.3564128464183,19.197948557868,19.197948557868,104456.342507394,0.0,1.0
2023-02-14,24.21,24.5683,24.11,24.23,136065,19.1821021290129,19.4659909019508,19.1028699847378,19.197948557868,171729.543917798,0.0,1.0
2023-02-15,24.27,24.33,24.0934,24.21,109273,19.229641415578,19.2771807021431,19.0897174487881,19.1821021290129,137914.985135997,0.0,1.0
2023-02-16,24.1,24.279,24.08,24.1,40511,19.0949467703103,19.2367723085628,19.0791003414552,19.0949467703103,51129.5010006532,0.0,1.0
2023-02-17,24.0,24.11,23.93,24.05,91934,19.0157146260351,19.1028699847378,18.9602521250425,19.0553306981727,116031.190170424,0.0,1.0
2023-02-21,23.51,23.8,23.4001,23.8,100854,18.7453745497683,18.976602053785,18.6577472991082,18.976602053785,126488.672376477,0.1488,1.0
2023-02-22,23.29,23.66,23.24,23.45,69882,18.5699605812039,18.8649749828804,18.5300937701666,18.6975343765235,87644.3314396354,0.0,1.0
2023-02-23,23.39,23.54,23.14,23.45,82215,18.6496942032787,18.7692946363908,18.4503601480918,18.6975343765235,103112.084790212,0.0,1.0
2023-02-24,23.27,23.3225,23.12,23.29,101365,18.554013856789,18.5958740083782,18.4344134236769,18.5699605812039,127129.556343245,0.0,1.0
2023-02-27,23.37,23.54,23.23,23.35,90611,18.6337474788637,18.7692946363908,18.5221204079591,18.6178007544488,113642.14699174,0.0,1.0
2023-02-28,23.26,23.46,23.23,23.3,169605,18.5460404945815,18.705507738731,18.5221204079591,18.5779339434114,212714.530692014,0.0,1.0
2023-03-01,23.3,23.36,23.16,23.16,102482,18.5779339434114,18.6257741166562,18.4663068725068,18.4663068725068,128530.4710025,0.0,1.0
2023-03-02,23.37,23.4,23.12,23.28,62051,18.6337474788637,18.6576675654861,18.4344134236769,18.5619872189965,77822.8787121264,0.0,1.0
2023-03-03,23.76,23.77,23.4,23.53,67942,18.9447086049552,18.9526819671626,18.6576675654861,18.7613212741833,85211.2298828266,0.0,1.0
2023-03-06,23.64,23.86,23.62,23.82,61302,18.8490282584655,19.0244422270299,18.8330815340505,18.9925487782,76883.5008430285,0.0,1.0
2023-03-07,23.33,23.62,23.2999,23.59,81039,18.6018540300338,18.8330815340505,18.5778542097893,18.8091614474281,101637.173743405,0.0,1.0
2023-03-08,23.19,23.3674,23.05,23.33,76222,18.4902269591292,18.6316744046898,18.3785998882246,18.6018540300338,95595.8076613704,0.0,1.0
2023-03-09,22.7,23.32,22.68,23.18,94310,18.099532210963,18.5938806678264,18.0835854865481,18.4822535969217,118281.344238459,0.0,1.0
2023-03-10,22.12,22.6791,22.065,22.65,104855,17.6370772029296,18.0828678839494,17.5932237107885,18.0596653999257,131506.63079338,0.0,1.0
2023-03-13,21.73,22.0786,21.65,22.05,137245,17.3261160768382,17.6040674833907,17.2623291791784,17.5812636674773,172129.3933836,0.0,1.0
2023-03-14,21.97,22.18,21.82,22.05,112755,17.5174767698175,17.6849173761745,17.3978763367055,17.5812636674773,141414.621669043,0.0,1.0
2023-03-15,21.67,21.97,21.58,21.9,189061,17.2782759035934,17.5174767698175,17.2065156437261,17.4616632343652,237115.780119471,0.0,1.0
2023-03-16,21.91,21.95,21.38,21.55,130618,17.4696365965727,17.5015300454026,17.0470483995766,17.1825955571037,163817.968632585,0.0,1.0
2023-03-17,21.5,21.88,21.411,21.88,119114,17.1427287460663,17.4457165099503,17.0717658224198,17.4457165099503,149389.927235922,0.0,1.0
2023-03-20,21.64,21.86,21.52,21.52,95447,17.2543558169709,17.4297697855353,17.1586754704813,17.1586754704813,119707.342418919,0.0,1.0
2023-03-21,21.8,21.84,21.6,21.71,87692,17.5005732419377,17.5326843855009,17.3400175241218,17.4283231689205,109235.598947062,0.1488,1.0
2023-03-22,21.55,21.91,21.55,21.91,107155,17.2998785946678,17.5888788867365,17.2998785946678,17.5888788867365,133480.141919131,0.0,1.0
2023-03-23,21.39,21.7384,21.235,21.64,93620,17.171434020415,17.4511220808504,17.0470033391077,17.3721286676849,116619.951345892,0.0,1.0
2023-03-24,21.46,21.48,21.2,21.32,119191,17.2276285216506,17.2436840934322,17.0189060884899,17.1152395191794,148473.067943476,0.0,1.0
2023-03-27,21.68,21.76,21.54,21.73,90441,17.4042398112481,17.4684620983745,17.291850808777,17.4443787407021,112659.955347937,0.0,1.0
2023-03-28,21.71,21.81,21.65,21.68,92075,17.4283231689205,17.5086010278285,17.3801564535757,17.4042398112481,114695.385816845,0.0,1.0
2023-03-29,22.04,22.06,21.87,21.99,93326,17.6932401033168,17.7092956750984,17.5567677431733,17.6531011738628,116253.723342307,0.0,1.0
2023-03-30,22.25,22.31,22.0908,22.24,81576,17.8618236070236,17.9099903223684,17.7340212556421,17.8537958211328,101617.059933695,0.0,1.0
2023-03-31,22.61,22.61,22.34,22.45,105508,18.1508238990923,18.1508238990923,17.9340736800407,18.0223793248395,131428.517694962,0.0,1.0
2023-04-03,22.71,22.95,22.6689,22.69,112026,18.2311017580002,18.4237686193794,18.1981075579891,18.2150461862186,139547.817447927,0.0,1.0
2023-04-04,22.66,22.8999,22.55,22.77,481855,18.1909628285463,18.3835494120665,18.1026571837475,18.279268473345,600233.995468648,0.0,1.0
2023-04-05,22.5,22.6,22.36,22.6,93549,18.0625182542935,18.1427961132015,17.9501292518223,18.1427961132015,116531.5085287,0.0,1.0
2023-04-06,22.57,22.81,22.46,22.47,118603,18.1187127555291,18.3113796169082,18.0304071107303,18.0384348966211,147740.611936305,0.0,1.0
2023-04-10,22.7,22.77,22.6,22.65,102375,18.2230739721094,18.279268473345,18.1427961132015,18.1829350426555,127525.82267716,0.0,1.0
2023-04-11,22.88,22.97,22.798,22.84,83416,18.3675741181438,18.439824191161,18.3017462738392,18.3354629745806,103909.099139809,0.0,1.0
2023-04-12,22.86,23.1399,22.86,23.1,74180,18.3515185463622,18.5762162734456,18.3515185463622,18.5441854077413,92404.0588638997,0.0,1.0
2023-04-13,22.99,23.0955,22.86,23.0,58935,18.4558797629426,18.5405729040905,18.3515185463622,18.4639075488334,73413.7666371518,0.0,1.0
2023-04-14,22.95,23.21,22.91,23.06,60479,18.4237686193794,18.6324910525401,18.3916574758162,18.5120742641781,75337.0864927175,0.0,1.0
2023-04-17,23.09,23.15,22.95,22.99,58702,18.5361576218505,18.5843243371953,18.4237686193794,18.4558797629426,73123.524715943,0.0,1.0
2023-04-18,23.12,23.23,23.1,23.23,69036,18.5602409795229,18.6485466243217,18.5441854077413,18.6485466243217,85996.3144746318,0.0,1.0
2023-04-19,23.14,23.23,23.04,23.04,58782,18.5762965513045,18.6485466243217,18.4960186923965,18.4960186923965,73223.1785944696,0.0,1.0
2023-04-20,23.07,23.1328,22.99,23.09,59765,18.5201020500689,18.5705165454631,18.4558797629426,18.5361576218505,74447.6756268668,0.0,1.0
2023-04-21,22.82,22.99,22.8,22.99,73811,18.4388608568541,18.576223098119,18.4227005931758,18.576223098119,91348.7570124966,0.1488,1.0
2023-04-24,22.76,22.96,22.76,22.81,81331,18.3903800658194,18.5519827026016,18.3903800658194,18.430780725015,100655.535849445,0.0,1.0
2023-04-25,22.23,22.705,22.2,22.52,204879,17.9621330783464,18.3459393407043,17.9378926828291,18.1964569016807,253558.981560518,0.0,1.0
2023-04-26,22.13,22.535,21.9904,22.24,115997,17.8813317599553,18.2085770994394,17.7685331194813,17.9702132101856,143558.301163493,0.0,1.0
2023-04-27,22.45,22.45,22.13,22.13,158721,18.1398959788069,18.1398959788069,17.8813317599553,17.8813317599553,196433.676034473,0.0,1.0
2023-04-28,22.79,22.82,22.4,22.4,141667,18.4146204613367,18.4388608568541,18.0994953196114,18.0994953196114,175327.584773129,0.0,1.0
2023-05-01,22.69,22.93,22.68,22.85,90093,18.3338191429456,18.5277423070843,18.3257390111065,18.4631012523714,111499.418318772,0.0,1.0
2023-05-02,22.39,22.71,22.16,22.71,105119,18.0914151877722,18.3499794066238,17.9055721554727,18.3499794066238,130095.649542706,0.0,1.0
2023-05-03,22.12,22.53,22.115,22.5,86688,17.8732516281162,18.2045370335198,17.8692115621967,18.1802966380025,107285.378167202,0.0,1.0
2023-05-04,21.75,22.02,21.72,22.02,97747,17.5742867500691,17.7924503097251,17.5500463545517,17.7924503097251,120972.036033931,0.0,1.0
2023-05-05,22.18,22.1977,21.9,21.9,98405,17.9217324191509,17.9360342525061,17.6954887276557,17.6954887276557,121786.379182164,0.0,1.0
2023-05-08,22.27,22.39,22.1597,22.3,68100,17.9944536057029,18.0914151877722,17.9053297515175,18.0186940012202,84280.8030314049,0.0,1.0
2023-05-09,22.1,22.26,22.08,22.23,88293,17.857091364438,17.9863734738638,17.8409311007598,17.9621330783464,109271.731895034,0.0,1.0
2023-05-10,22.01,22.45,21.94,22.37,109534,17.784370177886,18.1398959788069,17.7278092550122,18.075254924094,135559.669298706,0.0,1.0
2023-05-11,21.93,22.66,21.785,22.01,141598,17.7197291231731,18.3095787474283,17.602567211506,17.784370177886,175242.190126885,0.0,1.0
2023-05-12,21.81,22.05,21.67,21.94,113469,17.6227675411037,17.8166907052424,17.5096456953562,17.7278092550122,140429.639341711,0.0,1.0
2023-05-15,21.95,22.0099,21.8208,21.86,74389,17.7358893868513,17.7842893765676,17.63149408349,17.6631682002993,92064.0918752303,0.0,1.0
2023-05-16,21.68,21.94,21.68,21.94,83425,17.5177258271953,17.7278092550122,17.5177258271953,17.7278092550122,103247.077722393,0.0,1.0
2023-05-17,21.95,22.21,21.702,21.85,114372,17.7358893868513,17.9459728146682,17.5355021172413,17.6550880684602,141547.195364286,0.0,1.0
2023-05-18,22.08,22.1285,21.8301,21.95,91340,17.8409311007598,17.8801197401795,17.6390086061004,17.7358893868513,113042.709968994,0.0,1.0
2023-05-19,21.97,22.139,21.91,22.04,72178,17.8722820122955,18.0097611046978,17.8234728670639,17.9292260150657,88726.8150149522,0.1488,1.0
2023-05-22,21.95,22.06,21.94,22.02,76226,17.8560122972183,17.9454957301429,17.8478774396797,17.9129562999885,93702.9316596435,0.0,1.0
2023-05-23,21.66,21.955,21.65,21.94,98151,17.620101428599,17.8600797259876,17.6119665710604,17.8478774396797,120654.848022009,0.0,1.0
2023-05-24,21.39,21.5854,21.355,21.54,141673,17.400460275057,17.5594153913611,17.3719882736719,17.5224831381359,174155.477619403,0.0,1.0
2023-05-25,21.34,21.44,21.22,21.43,101246,17.359785987364,17.4411345627499,17.2621676969008,17.4329997052113,124459.462897335,0.0,1.0
2023-05-26,21.6,21.638,21.2541,21.29,94317,17.5712922833675,17.6022047420141,17.2899075611074,17.319111699671,115941.796832348,0.0,1.0
2023-05-30,21.48,21.6696,21.44,21.62,110418,17.4736739929043,17.6279108918361,17.4411345627499,17.5875619984447,135734.399128834,0.0,1.0
2023-05-31,21.36,21.6,21.3,21.56,137188,17.3760557024412,17.5712922833675,17.3272465572096,17.5387528532131,168642.166564205,0.0,1.0
2023-06-01,21.52,21.6,21.3,21.49,113930,17.5062134230587,17.5712922833675,17.3272465572096,17.4818088504429,140051.622858121,0.0,1.0
2023-06-02,21.99,22.02,21.69,21.72,85161,17.8885517273727,17.9129562999885,17.6445060012148,17.6689105738306,104686.529046085,0.0,1.0
2023-06-05,21.82,22.04,21.8,22.03,103657,17.7502591492166,17.9292260150657,17.7339894341394,17.9210911575271,127423.251738825,0.0,1.0
2023-06-06,21.93,22.02,21.77,21.77,93879,17.8397425821411,17.9129562999885,17.7095848615236,17.7095848615236,115403.373144015,0.0,1.0
2023-06-07,22.09,22.13,21.94,21.98,95448,17.9699003027587,18.0024397329131,17.8478774396797,17.8804168698341,117332.110054963,0.0,1.0
2023-06-08,22.21,22.27,22.09,22.2,81130,18.0675185932218,18.1163277384534,17.9699003027587,18.0593837356832,99731.3101244572,0.0,1.0
2023-06-09,22.16,22.32,22.13,22.3,88817,18.0268443055288,18.1570020261464,18.0024397329131,18.1407323110692,109180.768782496,0.0,1.0
2023-06-12,22.09,22.2,22.05,22.13,147145,17.9699003027587,18.0593837356832,17.9373608726043,18.0024397329131,180882.085890093,0.0,1.0
2023-06-13,22.31,22.34,22.075,22.14,97360,18.1488671686078,18.1732717412236,17.9576980164508,18.0105745904517,119682.489260657,0.0,1.0
2023-06-14,22.21,22.5085,22.19,22.42,143688,18.0675185932218,18.3103440907489,18.0512488781446,18.2383506015323,176632.472441304,0.0,1.0
2023-06-15,22.54,22.57,22.15,22.17,83595,18.3359688919955,18.3603734646113,18.0187094479903,18.0349791630674,102761.479968618,0.0,1.0
2023-06-16,22.56,22.71,22.516,22.71,58960,18.3522386070727,18.4742614701516,18.3164452339029,18.4742614701516,72478.2206944162,0.0,1.0
2023-06-20,22.36,22.47,22.28,22.47,85538,18.1895414563008,18.2790248892253,18.124462595992,18.2790248892253,105149.966786957,0.0,1.0
2023-06-21,22.13,22.2,22.08,22.18,98891,18.1234864130874,18.1808133018771,18.0825386353804,18.1644341907943,120752.584801767,0.1488,1.0
2023-06-22,22.04,22.15,22.01,22.15,78587,18.0497804132149,18.1398655241701,18.0252117465907,18.1398655241701,95960.030557042,0.0,1.0
2023-06-23,21.82,22.04,21.8,21.93,82193,17.8696101913044,18.0497804132149,17.8532310802216,17.9596953022597,100363.199913153,0.0,1.0
2023-06-26,21.89,21.9798,21.8,21.8,85097,17.9269370800941,18.0004792888558,17.8532310802216,17.8532310802216,103909.179893782,0.0,1.0
2023-06-27,22.17,22.17,21.92,21.92,92252,18.1562446352529,18.1562446352529,17.9515057467183,17.9515057467183,112645.917759276,0.0,1.0
2023-06-28,22.3,22.3156,22.12,22.17,107336,18.2627088572909,18.2754845639355,18.115296857546,18.1562446352529,131064.499724772,0.0,1.0
2023-06-29,22.41,22.41,22.255,22.3,108282,18.3527939682462,18.3527939682462,18.2258558573547,18.2627088572909,132219.629566946,0.0,1.0
2023-06-30,22.75,22.88,22.45,22.64,123212,18.6312388566533,18.7377030786913,18.3855521904117,18.5411537456981,150450.16713953,0.0,1.0
2023-07-03,22.95,23.22,22.67,22.67,133479,18.795029967481,19.0161479670985,18.5657224123222,18.5657224123222,162986.867022834,0.0,1.0
2023-07-05,22.94,22.99,22.79,22.81,100753,18.7868404119396,18.8277881896466,18.6639970788189,18.6803761899016,123026.212461523,0.0,1.0
2023-07-06,22.66,22.757,22.42,22.68,103522,18.5575328567808,18.6369715455323,18.3609835237876,18.5739119678636,126407.348331481,0.0,1.0
2023-07-07,22.49,22.85,22.45,22.7,142314,18.4183104125773,18.7131344120672,18.3855521904117,18.5902910789464,173774.998265551,0.0,1.0
2023-07-10,22.69,22.69,22.49,22.49,64591,18.582101523405,18.582101523405,18.4183104125773,18.4183104125773,78869.9700167954,0.0,1.0
2023-07-11,22.9,22.94,22.68,22.68,85020,18.7540821897741,18.7868404119396,18.5739119678636,18.5739119678636,103815.157697325,0.0,1.0
2023-07-12,23.21,23.31,23.07,23.19,147622,19.0079584115571,19.0898539669709,18.8933046339777,18.9915793004743,180256.424483587,0.0,1.0
2023-07-13,23.24,23.31,23.12,23.18,82257,19.0325270781812,19.0898539669709,18.9342524116846,18.9833897449329,100441.348232285,0.0,1.0
2023-07-14,22.98,23.55,22.98,23.14,190147,18.8195986341052,19.2864032999642,18.8195986341052,18.9506315227674,232182.319344546,0.0,1.0
2023-07-17,23.26,23.35,22.9353,23.0,170617,19.048906189264,19.1226121891365,18.7829913208352,18.835977745188,208334.871334328,0.0,1.0
2023-07-18,23.47,23.47,23.31,23.31,109834,19.2208868556331,19.2208868556331,19.0898539669709,19.0898539669709,134114.726305905,0.0,1.0
2023-07-19,23.53,23.82,23.44,23.47,91503,19.2700241888814,19.5075212995816,19.1963181890089,19.2208868556331,111731.338211931,0.0,1.0
2023-07-20,23.44,23.6399,23.4011,23.54,98146,19.1963181890089,19.3600274042813,19.164460817953,19.2782137444228,119842.889524368,0.0,1.0
2023-07-21,23.36,23.545,23.3,23.31,100336,19.2526623311337,19.4051341860678,19.2032119998037,19.211453721692,121741.550321055,0.1488,1.0
2023-07-24,23.49,23.6012,23.47,23.51,61858,19.3598047156819,19.4514526630802,19.3433212719053,19.3762881594586,75054.7043908454,0.0,1.0
2023-07-25,23.43,23.56,23.37,23.37,81832,19.310354384352,19.4174967689002,19.260904053022,19.260904053022,99289.9312895929,0.0,1.0
2023-07-26,23.54,23.65,23.326,23.43,75171,19.4010133251236,19.4916722658952,19.2246404767134,19.310354384352,91207.882307288,0.0,1.0
2023-07-27,23.35,23.72,23.27,23.63,172273,19.2444206092454,19.5493643191135,19.1784868341387,19.4751888221185,209025.495320315,0.0,1.0
2023-07-28,23.51,23.517,23.39,23.45,95917,19.3762881594586,19.3820573647804,19.2773874967987,19.3268378281286,116379.806671032,0.0,1.0
2023-07-31,23.6,23.75,23.48,23.69,121328,19.4504636564536,19.5740894847785,19.3515629937936,19.5246391534485,147211.956001365,0.0,1.0
2023-08-01,23.49,23.62,23.41,23.41,92042,19.3598047156819,19.4669471002302,19.2938709405753,19.2938709405753,111678.119265773,0.0,1.0
2023-08-02,23.2,23.45,23.16,23.4,77234,19.1207947809204,19.3268378281286,19.0878278933671,19.285629218687,93711.000014914,0.0,1.0
2023-08-03,23.09,23.2089,23.01,23.11,83537,19.0301358401488,19.1281299134011,18.9642020650422,19.0466192839255,101358.673747907,0.0,1.0
2023-08-04,22.93,23.25,22.87,23.14,110126,18.8982682899356,19.1620033903621,18.8488179586056,19.0713444495905,133620.136049439,0.0,1.0
2023-08-07,23.22,23.27,22.995,23.01,108386,19.1372782246971,19.1784868341387,18.9518394822097,18.9642020650422,131508.926737142,0.0,1.0
2023-08-08,23.16,23.22,22.9091,23.22,103365,19.0878278933671,19.1372782246971,18.881043091189,19.1372782246971,125416.753198612,0.0,1.0
2023-08-09,23.11,23.24,23.05,23.2,92971,19.0466192839255,19.1537616684738,18.9971689525955,19.1207947809204,112805.31090435,0.0,1.0
2023-08-10,23.05,23.35,23.02,23.19,89966,18.9971689525955,19.2444206092454,18.9724437869305,19.1125530590321,109159.228155239,0.0,1.0
2023-08-11,23.04,23.15,23.0,23.0,79528,18.9889272307072,19.0795861714788,18.9559603431539,18.9559603431539,96494.3989588273,0.0,1.0
2023-08-14,23.08,23.1199,22.9566,23.04,57016,19.0218941182605,19.0547785885949,18.9201912701585,18.9889272307072,69179.7184769704,0.0,1.0
2023-08-15,22.76,23.0803,22.71,23.08,91707,18.758159017834,19.0221413699172,18.7169504083924,19.0218941182605,111271.650806222,0.0,1.0
2023-08-16,22.59,22.85,22.57,22.7,59760,18.6180497457324,18.832334514829,18.6015663019558,18.7087086865041,72509.1198292367,0.0,1.0
2023-08-17,22.55,22.76,22.46,22.76,114716,18.5850828581791,18.758159017834,18.5109073611842,18.758159017834,139189.360614637,0.0,1.0
2023-08-18,22.5,22.6299,22.3601,22.5,112952,18.5438742487375,18.6509342160669,18.4285725595198,18.5438742487375,137049.031173894,0.0,1.0
2023-08-21,22.37,22.43,22.21,22.4,76046,18.5593686858876,18.6091479492382,18.4266239836193,18.5842583175629,91659.853780131,0.1488,1.0
2023-08-22,22.22,22.3701,22.19,22.37,56759,18.434920527511,18.5594516513265,18.4100308958357,18.5593686858876,68412.8243524508,0.0,1.0
2023-08-23,22.31,22.39,22.16,22.22,97820,18.5095894225369,18.5759617736711,18.3851412641604,18.434920527511,117904.516960425,0.0,1.0
2023-08-24,21.95,22.4,21.95,22.28,135517,18.2109138424332,18.5842583175629,18.2109138424332,18.4846997908616,163341.509148701,0.0,1.0
2023-08-25,22.03,22.165,21.92,21.92,90083,18.2772861935674,18.3892895361063,18.1860242107579,18.1860242107579,108578.947059353,0.0,1.0
2023-08-28,22.23,22.31,22.1,22.1,112739,18.4432170714028,18.5095894225369,18.3353620008098,18.3353620008098,135886.703512587,0.0,1.0
2023-08-29,22.46,22.53,22.26,22.29,104030,18.6340375809135,18.6921133881559,18.4681067030781,18.4929963347534,125389.561433173,0.0,1.0
2023-08-30,22.48,22.5955,22.437,22.52,76457,18.650630668697,18.746455750647,18.6149555299624,18.6838168442641,92155.2407814678,0.0,1.0
2023-08-31,22.4,22.65,22.4,22.58,112897,18.5842583175629,18.7916719148571,18.5842583175629,18.7335961076147,136077.144257626,0.0,1.0
2023-09-01,22.57,22.66,22.42,22.58,67614,18.7252995637229,18.7999684587489,18.6008514053464,18.7335961076147,81496.5856651212,0.0,1.0
2023-09-05,22.39,22.67,22.39,22.51,101457,18.5759617736711,18.8082650026406,18.5759617736711,18.6755203003723,122288.270059842,0.0,1.0
2023-09-06,22.22,22.334,22.12,22.31,120188,18.434920527511,18.5295011278772,18.3519550885933,18.5095894225369,144865.140916372,0.0,1.0
2023-09-07,22.1,22.2699,22.06,22.17,82623,18.3353620008098,18.4763202815309,18.3021758252427,18.3934378080522,99587.251122686,0.0,1.0
2023-09-08,22.12,22.22,22.05,22.1,52615,18.3519550885933,18.434920527511,18.2938792813509,18.3353620008098,63417.9734192675,0.0,1.0
2023-09-11,22.1,22.3293,22.09,22.28,60038,18.3353620008098,18.5256017522481,18.327065456918,18.4846997908616,72365.0724726023,0.0,1.0
2023-09-12,22.05,22.18,22.0,22.0,78792,18.2938792813509,18.4017343519439,18.2523965618921,18.2523965618921,94969.6657160681,0.0,1.0
2023-09-13,22.01,22.21,21.92,22.03,141186,18.2606931057839,18.4266239836193,18.1860242107579,18.2772861935674,170174.474867864,0.0,1.0
2023-09-14,22.18,22.23,22.05,22.14,89188,18.4017343519439,18.4432170714028,18.2938792813509,18.3685481763769,107500.184611187,0.0,1.0
2023-09-15,22.0,22.15,22.0,22.11,66266,18.2523965618921,18.3768447202686,18.2523965618921,18.3436585447016,79871.8127264311,0.0,1.0
2023-09-18,22.0,22.0894,21.97,21.98,92065,18.2523965618921,18.3265676642845,18.2275069302168,18.2358034741086,110967.893620543,0.0,1.0
2023-09-19,22.06,22.12,21.95,22.05,58214,18.3021758252427,18.3519550885933,18.2109138424332,18.2938792813509,70166.5666564522,0.0,1.0
2023-09-20,21.93,22.2,21.93,22.06,100087,18.1943207546497,18.4183274397275,18.1943207546497,18.3021758252427,120636.980055388,0.0,1.0
2023-09-21,21.52,21.76,21.52,21.75,101383,17.9776150281967,18.1781088760948,17.9776150281967,18.1697549657657,121359.933260227,0.1488,1.0
2023-09-22,21.49,21.62,21.455,21.59,124016,17.9525532972094,18.0611541314876,17.9233146110576,18.0360924005003,148452.634891454,0.0,1.0
2023-09-25,21.4,21.51,21.3101,21.4,129446,17.8773681042477,17.9692611178676,17.8022664503892,17.8773681042477,154952.584958063,0.0,1.0
2023-09-26,21.1,21.35,21.1,21.29,121184,17.626750794375,17.8355985526022,17.626750794375,17.7854750906277,145062.605685444,0.0,1.0
2023-09-27,21.12,21.28,21.085,21.18,121441,17.6434586150332,17.7771211802986,17.6142199288814,17.6935820770077,145370.246047712,0.0,1.0
2023-09-28,21.23,21.257,21.0535,21.06,86539,17.7353516286532,17.7579071865417,17.5879051113448,17.5933351530587,103591.008989739,0.0,1.0
2023-09-29,21.18,21.45,21.08,21.45,150748,17.6935820770077,17.9191376558931,17.6100429737168,17.9191376558931,180452.020744234,0.0,1.0
2023-10-02,20.98,21.27,20.9302,21.24,136924,17.526503870426,17.7687672699695,17.4849013969871,17.7437055389823,163904.081569131,0.0,1.0
2023-10-03,20.72,20.96,20.66,20.89,104148,17.3093022018697,17.5097960497678,17.2591787398952,17.4513186774642,124669.760504089,0.0,1.0
2023-10-04,20.79,20.9122,20.61,20.8,94090,17.3677795741733,17.4698643583948,17.2174091882497,17.3761334845024,112629.889828223,0.0,1.0
2023-10-05,20.6,21.226,20.52,20.68,92381,17.2090552779206,17.7320100645215,17.1422239952879,17.2758865605533,110584.141271348,0.0,1.0
2023-10-06,20.905,20.93,20.41,20.5,73595,17.4638495429578,17.4847343187805,17.050330981668,17.1255161746298,88096.4687204599,0.0,1.0
2023-10-09,20.82,20.9288,20.72,20.92,159501,17.3928413051606,17.483731849541,17.3093022018697,17.4763804084514,190929.748724533,0.0,1.0
2023-10-10,20.88,21.0399,20.86,20.98,153923,17.4429647671351,17.5765437932972,17.4262569464769,17.526503870426,184252.636114673,0.0,1.0
2023-10-11,20.85,20.9058,20.75,20.86,146492,17.4179030361478,17.4645178557841,17.334363932857,17.4262569464769,175357.400581529,0.0,1.0
2023-10-12,20.52,20.77,20.4138,20.72,198041,17.1422239952879,17.3510717535151,17.053505467593,17.3093022018697,237063.832622714,0.0,1.0
2023-10-13,20.53,20.75,20.51,20.56,83081,17.150577905617,17.334363932857,17.1338700849589,17.1756396366043,99451.6301075418,0.0,1.0
2023-10-16,20.71,20.7822,20.63,20.69,98135,17.3009482915406,17.3612635241166,17.2341170089079,17.2842404708824,117471.933662373,0.0,1.0
2023-10-17,20.69,20.86,20.61,20.61,90913,17.2842404708824,17.4262569464769,17.2174091882497,17.2174091882497,108826.880369362,0.0,1.0
2023-10-18,20.55,20.7099,20.5001,20.69,108140,17.1672857262752,17.3008647524373,17.1255997137331,17.2842404708824,129448.360995048,0.0,1.0
2023-10-19,20.15,20.5728,20.14,20.55,127555,16.8331293131117,17.1863326418255,16.8247754027826,17.1672857262752,152688.974354756,0.0,1.0
2023-10-20,19.78,20.1481,19.77,19.93,127770,16.6483408166323,16.9581615575121,16.6399240619221,16.7745921372842,151804.35262805,0.1488,1.0
2023-10-23,19.48,19.8,19.48,19.6,188840,16.3958381753284,16.6651743260525,16.3958381753284,16.49683923185,224362.009472341,0.0,1.0
2023-10-24,19.48,19.58,19.41,19.45,151561,16.3958381753284,16.4800057224297,16.3369208923576,16.3705879111981,180070.591599436,0.0,1.0
2023-10-25,19.163,19.51,19.1602,19.47,129255,16.1290270510174,16.4210884394588,16.1266703596986,16.3874214206183,153568.690607643,0.0,1.0
2023-10-26,18.95,19.14,18.93,19.12,203700,15.9497501756917,16.1096685151841,15.9329166662714,16.0928350057639,242017.27033211,0.0,1.0
2023-10-27,18.7,19.08,18.7,18.98,201591,15.7393313079385,16.0591679869233,15.7393313079385,15.9750004398221,239511.553969173,0.0,1.0
2023-10-30,18.99,18.99,18.7602,18.79,119555,15.9834171945322,15.9834171945322,15.7900001712935,15.8150821003296,142044.058687067,0.0,1.0
2023-10-31,19.29,19.31,19.0366,19.09,155324,16.235919835836,16.2527533452563,16.0226392714814,16.0675847416335,184541.435920789,0.0,1.0
2023-11-01,19.51,19.5899,19.27,19.35,168810,16.4210884394588,16.4883383095927,16.2190863264158,16.2864203640968,200564.238609542,0.0,1.0
2023-11-02,20.07,20.1,19.64,19.64,143844,16.892426703226,16.9176769673564,16.5305062506905,16.5305062506905,170901.974637467,0.0,1.0
2023-11-03,20.42,20.54,20.09,20.09,113922,17.1870131180804,17.288014174602,16.9092602126462,16.9092602126462,135351.455428447,0.0,1.0
2023-11-06,20.26,20.5293,20.2187,20.47,138048,17.0523450427184,17.2790082470621,17.0175838457656,17.2290968916311,164015.710038327,0.0,1.0
2023-11-07,20.18,20.26,20.06,20.17,168590,16.9850110050374,17.0523450427184,16.8840099485158,16.9765942503272,200302.855205157,0.0,1.0
2023-11-08,19.92,20.24,19.92,20.19,160477,16.7661753825741,17.0355115332981,16.7661753825741,16.9934277597475,190663.748115297,0.0,1.0
2023-11-09,19.43,19.95,19.42,19.94,279351,16.3537544017778,16.7914256467044,16.3453376470677,16.7830088919943,331898.706355157,0.0,1.0
2023-11-10,19.77,19.78,19.41,19.43,148045,16.6399240619221,16.6483408166323,16.3369208923576,16.3537544017778,175893.209554823,0.0,1.0
2023-11-13,19.84,19.9185,19.71,19.74,144111,16.698841344893,16.7649128693675,16.5894235336614,16.6146737977918,171219.199041879,0.0,1.0
2023-11-14,20.38,20.45,20.09,20.09,117886,17.1533460992399,17.2122633822108,16.9092602126462,16.9092602126462,140061.109132897,0.0,1.0
2023-11-15,20.51,20.67,20.37,20.41,158122,17.2627639104716,17.3974319858336,17.1449293445298,17.1785963633703,187865.757582003,0.0,1.0
2023-11-16,20.41,20.59,20.38,20.55,203929,17.1785963633703,17.3300979481526,17.1533460992399,17.2964309293121,242289.346693947,0.0,1.0
2023-11-17,20.5,20.59,20.42,20.43,149821,17.2543471557615,17.3300979481526,17.1870131180804,17.1954298727906,178003.286492032,0.0,1.0
2023-11-20,20.59,20.67,20.3812,20.41,142331,17.3300979481526,17.3974319858336,17.1543561098051,17.1785963633703,169104.369679134,0.0,1.0
2023-11-21,20.44,20.5231,20.34,20.43,177370,17.3290879375874,17.3995403450049,17.2443076639201,17.3206099102207,209211.402992323,0.1488,1.0
2023-11-22,20.52,20.68,20.41,20.58,206115,17.3969121565212,17.5325605943888,17.3036538554872,17.4477803207215,243116.695764575,0.0,1.0
2023-11-24,20.61,20.68,20.53,20.53,76892,17.4732144028217,17.5325605943888,17.4053901838879,17.4053901838879,90695.6260860671,0.0,1.0
2023-11-27,20.46,20.55,20.43,20.51,236345,17.3460439923208,17.4223462386214,17.3206099102207,17.3884341291545,278773.575239447,0.0,1.0
2023-11-28,20.42,20.579,20.38,20.41,294930,17.3121318828539,17.4469325179849,17.278219773387,17.3036538554872,347875.734817196,0.0,1.0
2023-11-29,20.47,21.6,20.41,20.44,239502,17.3545220196876,18.3125391121276,17.3036538554872,17.3290879375874,282497.318822051,0.0,1.0
2023-11-30,20.7,20.71,20.45,20.58,472600,17.5495166491223,17.557994676489,17.3375659649541,17.4477803207215,557440.993709036,0.0,1.0
2023-12-01,21.11,21.1661,20.7,20.7,194060,17.897115771158,17.9446775046853,17.5495166491223,17.5495166491223,228897.586202234,0.0,1.0
2023-12-04,21.12,21.21,21.0,21.0,147170,17.9055937985247,17.9818960448253,17.803857470124,17.803857470124,173589.909107404,0.0,1.0
2023-12-05,20.9,21.1159,20.895,21.02,162278,17.7190771964568,17.9021178073044,17.7148381827734,17.8208135248575,191410.092207184,0.0,1.0
2023-12-06,20.9,21.04,20.9,20.9,141866,17.7190771964568,17.8377695795909,17.7190771964568,17.7190771964568,167333.736803906,0.0,1.0
2023-12-07,21.07,21.12,20.9719,21.05,143603,17.8632036616911,17.9055937985247,17.7800342132235,17.8462476069577,169382.562462122,0.0,1.0
2023-12-08,21.06,21.19,21.05,21.1,154358,17.8547256343244,17.9649399900918,17.8462476069577,17.8886377437913,182068.29645988,0.0,1.0
2023-12-11,21.17,21.31,21.14,21.14,182392,17.9479839353584,18.0666763184925,17.9225498532582,17.9225498532582,215134.950750272,0.0,1.0
2023-12-12,21.11,21.27,21.075,21.21,175163,17.897115771158,18.0327642090256,17.8674426753745,17.9818960448253,206608.203091528,0.0,1.0
2023-12-13,21.54,21.66,21.16,21.19,208837,18.2616709479272,18.3634072763279,17.9395059079916,17.9649399900918,246327.348292878,0.0,1.0
2023-12-14,21.95,22.12,21.7035,21.79,207205,18.609270069963,18.7533965351973,18.4002866953732,18.4736216320954,244402.372199494,0.0,1.0
2023-12-15,22.05,22.9,21.79,21.8,358853,18.6940503436302,19.4146826698019,18.4736216320954,18.4820996594621,423274.170367053,0.0,1.0
2023-12-18,22.23,22.35,22.1508,22.195,210332,18.8466548362313,18.948391164632,18.7795088594868,18.8169817404478,248090.730192148,0.0,1.0
2023-12-19,22.37,22.41,22.17,22.285,140127,18.9653472193655,18.9992593288324,18.7957866720309,18.8932839867483,165282.552106361,0.0,1.0
2023-12-20,21.91,22.5,21.91,22.4,142228,18.5753579604961,19.0755615751329,18.5753579604961,18.9907813014656,167760.722922659,0.0,1.0
2023-12-21,21.95,22.0794,21.81,21.98,133005,18.7354231171799,18.8458724908183,18.6159261132434,18.7610296180234,155825.664130474,0.1488,1.0
2023-12-22,21.98,22.3299,21.97,22.04,145744,18.7610296180234,19.0596867728617,18.7524941177422,18.8122426197104,170750.389782579,0.0,1.0
2023-12-26,22.18,22.2401,22.1,22.1,165830,18.9317396236469,18.9830379803368,18.8634556213975,18.8634556213975,194282.695257747,0.0,1.0
2023-12-27,22.18,22.37,22.17,22.22,167253,18.9317396236469,19.0939141289892,18.9232041233657,18.9658816247716,195949.850026798,0.0,1.0
2023-12-28,22.27,22.32,22.12,22.26,141497,19.0085591261775,19.0512366275833,18.8805266219598,19.0000236258963,165774.700180217,0.0,1.0
2023-12-29,22.25,22.4702,22.18,22.4,130945,18.9914881256151,19.1794398418066,18.9317396236469,19.1195206298327,153412.214499944,0.0,1.0
2024-01-02,22.26,22.43,22.03,22.07,114073,19.0000236258963,19.1451271306763,18.8037071194293,18.837849120554,133645.3590794,0.0,1.0
2024-01-03,21.98,22.22,21.97,22.16,112163,18.7610296180234,18.9658816247716,18.7524941177422,18.9146686230845,131407.646072452,0.0,1.0
2024-01-04,22.01,22.12,21.87,21.87,127831,18.7866361188669,18.8805266219598,18.6671391149305,18.6671391149305,149763.922194374,0.0,1.0
2024-01-05,22.14,22.22,21.93,21.94,118386,18.8975976225222,18.9658816247716,18.7183521166175,18.7268876168987,138698.372796138,0.0,1.0
2024-01-08,22.36,22.36,22.07,22.07,112222,19.085378628708,19.085378628708,18.837849120554,18.837849120554,131476.769144394,0.0,1.0
2024-01-09,22.28,22.31,22.21,22.24,127550,19.0170946264586,19.0427011273022,18.9573461244904,18.9829526253339,149434.70891953,0.0,1.0
2024-01-10,22.35,22.4,22.1801,22.28,107038,19.0768431284269,19.1195206298327,18.9318249786497,19.0170946264586,125403.311433388,0.0,1.0
2024-01-11,22.29,22.3327,22.15,22.28,114402,19.0256301267398,19.0620767129404,18.9061331228034,19.0170946264586,134030.808073791,0.0,1.0
2024-01-12,22.31,22.4863,22.26,22.35,116832,19.0427011273022,19.1931819972593,19.0000236258963,19.0768431284269,136877.741375825,0.0,1.0
2024-01-16,22.02,22.2919,22.0,22.16,124175,18.7951716191481,19.0272518717932,18.7781006185857,18.9146686230845,145480.634888927,0.0,1.0
2024-01-17,21.92,22.1,21.82,21.95,89464,18.7098166163363,18.8634556213975,18.6244616135246,18.7354231171799,104814.008614479,0.0,1.0
2024-01-18,21.9,22.14,21.85,22.08,141912,18.692745615774,18.8975976225222,18.6500681143681,18.8463846208351,166260.904838795,0.0,1.0
2024-01-19,21.96,22.05,21.88,21.92,95988,18.743958617461,18.8207781199916,18.6756746152116,18.7098166163363,112457.380162821,0.0,1.0
2024-01-22,22.01,22.08,21.94,21.94,149082,18.9136443630508,18.9737967985535,18.8534919275481,18.8534919275481,173488.237222555,0.1488,1.0
2024-01-23,22.1,22.1556,22.02,22.02,110791,18.9909832086971,19.0387614288963,18.9222375681226,18.9222375681226,128928.611704459,0.0,1.0
2024-01-24,22.02,22.22,22.02,22.22,141974,18.9222375681226,19.0941016695588,18.9222375681226,19.0941016695588,165216.585445829,0.0,1.0
2024-01-25,22.01,22.1,21.98,22.03,149991,18.9136443630508,18.9909832086971,18.8878647478354,18.9308307731944,174546.049752809,0.0,1.0
2024-01-26,22.15,22.16,21.91,22.0,227778,19.0339492340561,19.0425424391279,18.8277123123327,18.905051157979,265067.571524927,0.0,1.0
2024-01-29,22.3,22.3,22.1,22.24,123067,19.1628473101333,19.1628473101333,18.9909832086971,19.1112880797024,143214.317558579,0.0,1.0
2024-01-30,22.31,22.3196,22.12,22.2,150139,19.1714405152051,19.179689992074,19.0081696188407,19.0769152594152,174718.278855644,0.0,1.0
2024-01-31,22.02,22.39,22.02,22.35,131868,18.9222375681226,19.2401861557795,18.9222375681226,19.2058133354923,153456.130626527,0.0,1.0
2024-02-01,22.26,22.29,21.98,21.99,166078,19.128474489846,19.1542541050614,18.8878647478354,18.8964579529072,193266.655004947,0.0,1.0
2024-02-02,22.14,22.28,22.075,22.28,147997,19.0253560289843,19.1456608999896,18.9695001960176,19.1456608999896,172225.611705146,0.0,1.0
2024-02-05,21.93,22.19,21.8301,22.19,161242,18.8448987224763,19.0683220543434,18.759052603809,19.0683220543434,187638.952698778,0.0,1.0
2024-02-06,22.04,22.12,21.93,21.94,117755,18.9394239782662,19.0081696188407,18.8448987224763,18.8534919275481,137032.689218967,0.0,1.0
2024-02-07,22.1,22.23,22.01,22.03,196922,18.9909832086971,19.1026948746306,18.9136443630508,18.9308307731944,229160.131004011,0.0,1.0
2024-02-08,22.19,22.22,22.07,22.07,87978,19.0683220543434,19.0941016695588,18.9652035934817,18.9652035934817,102380.891954535,0.0,1.0
2024-02-09,22.17,22.2498,22.11,22.23,179547,19.0511356441997,19.1197094206728,18.9995764137689,19.1026948746306,208940.667073142,0.0,1.0
2024-02-12,22.38,22.46,22.17,22.19,134616,19.2315929507077,19.3003385912822,19.0511356441997,19.0683220543434,156654.006130529,0.0,1.0
2024-02-13,22.1,22.27,22.0,22.05,105035,18.9909832086971,19.1370676949178,18.905051157979,18.948017183338,122230.296056339,0.0,1.0
2024-02-14,22.26,22.325,22.12,22.12,101585,19.128474489846,19.1843303228128,19.0081696188407,19.0081696188407,118215.496024022,0.0,1.0
2024-02-15,22.46,22.5548,22.3,22.33,102371,19.3003385912822,19.3818021753629,19.1628473101333,19.1886269253487,119130.172205298,0.0,1.0
2024-02-16,22.48,22.58,22.401,22.45,123286,19.3175250014258,19.4034570521439,19.2496386813585,19.2917453862104,143469.17008237,0.0,1.0
2024-02-20,22.37,22.48,22.29,22.35,99892,19.2229997456359,19.3175250014258,19.1542541050614,19.2058133354923,116245.334732801,0.0,1.0
2024-02-21,22.36,22.48,22.17,22.17,94240,19.3422734320326,19.4460781195033,19.1779160102041,19.1779160102041,108943.057154299,0.1488,1.0
2024-02-22,22.57,22.59,22.3601,22.5,116172,19.5239316351063,19.5412324163514,19.3423599359388,19.4633789007484,134296.825506464,0.0,1.0
2024-02-23,22.57,22.73,22.5001,22.56,138415,19.5239316351063,19.6623378850671,19.4634654046546,19.5152812444837,160010.115195376,0.0,1.0
2024-02-26,22.47,22.73,22.46,22.6,90952,19.4374277288807,19.6623378850671,19.4287773382582,19.5498828069739,105142.072732362,0.0,1.0
2024-02-27,22.57,22.65,22.525,22.57,121284,19.5239316351063,19.5931347600867,19.4850048773048,19.5239316351063,140206.385228161,0.0,1.0
2024-02-28,22.61,22.6682,22.45,22.45,101507,19.5585331975965,19.6088784710198,19.4201269476356,19.4201269476356,117343.833855702,0.0,1.0
2024-02-29,22.64,22.8,22.59,22.73,114285,19.5844843694642,19.722890619425,19.5412324163514,19.6623378850671,132115.421125626,0.0,1.0
2024-03-01,22.8,22.8694,22.65,22.7,106808,19.722890619425,19.7829243303456,19.5931347600867,19.6363867131995,123471.880820632,0.0,1.0
2024-03-04,22.77,22.9,22.73,22.75,83853,19.6969394475574,19.8093945256506,19.6623378850671,19.6796386663123,96935.5069138304,0.0,1.0
2024-03-05,22.73,22.88,22.65,22.74,114467,19.6623378850671,19.7920937444055,19.5931347600867,19.6709882756897,132325.816248739,0.0,1.0
2024-03-06,22.81,22.99,22.78,22.78,89730,19.7315410100476,19.8872480412536,19.7055898381799,19.7055898381799,103729.419762895,0.0,1.0
2024-03-07,22.979,23.0593,22.92,22.97,88281,19.8777326115688,19.9471952482679,19.8266953068957,19.8699472600085,102054.350898118,0.0,1.0
2024-03-08,22.95,23.13,22.935,22.98,126946,19.8526464787634,20.0083535099693,19.8396708928295,19.878597650631,146751.754387835,0.0,1.0
2024-03-11,22.96,23.06,22.84,22.85,146212,19.8612968693859,19.9478007756115,19.7574921819153,19.7661425725378,169023.580991557,0.0,1.0
2024-03-12,23.05,23.11,22.94,23.06,104727,19.9391503849889,19.9910527287242,19.8439960881408,19.9478007756115,121066.209110762,0.0,1.0
2024-03-13,23.03,23.14,22.96,22.96,101888,19.9218496037438,20.0170039005919,19.8612968693859,19.8612968693859,117784.276393646,0.0,1.0
2024-03-14,22.72,23.1,22.64,23.05,116113,19.6536874944446,19.9824023381017,19.5844843694642,19.9391503849889,134228.620494027,0.0,1.0
2024-03-15,22.6,22.89,22.6,22.7,155261,19.5498828069739,19.800744135028,19.5498828069739,19.6363867131995,179484.380272003,0.0,1.0
2024-03-18,22.79,22.92,22.7,22.73,83882,19.7142402288025,19.8266953068957,19.6363867131995,19.6623378850671,96969.0314114692,0.0,1.0
2024-03-19,22.89,22.89,22.7,22.77,118565,19.800744135028,19.800744135028,19.6363867131995,19.6969394475574,137063.17457024,0.0,1.0
2024-03-20,22.95,22.98,22.7,22.7,63423,19.981364291227,20.007483721673,19.7637023708432,19.7637023708432,72845.7691269397,0.1488,1.0
2024-03-21,23.12,23.2,23.05,23.05,105899,20.1293743970879,20.1990262116107,20.0684290593805,20.0684290593805,121632.437834442,0.0,1.0
2024-03-22,23.01,23.1995,23.0,23.15,104157,20.0336031521191,20.1985908877699,20.0248966753037,20.155493827534,119631.628509447,0.0,1.0
2024-03-25,23.0,23.12,22.9,22.95,71517,20.0248966753037,20.1293743970879,19.9378319071502,19.981364291227,82142.2964957722,0.0,1.0
2024-03-26,23.12,23.22,23.06,23.15,103841,20.1293743970879,20.2164391652414,20.0771355361958,20.155493827534,119268.680319609,0.0,1.0
2024-03-27,23.4,23.4,23.17,23.23,88200,20.3731557479177,20.3731557479177,20.1729067811647,20.2251456420568,101303.893492835,0.0,1.0
2024-03-28,23.6,23.7,23.46,23.49,143571,20.5472852842247,20.6343500523782,20.4253946088098,20.4515140392558,164901.375200225,0.0,1.0
2024-04-01,23.52,23.64,23.4601,23.55,106542,20.4776334697019,20.5821111914861,20.4254816735779,20.5037529001479,122370.968486549,0.0,1.0
2024-04-02,23.44,23.6099,23.21,23.24,131788,20.4079816551791,20.5559046962719,20.2077326884261,20.2338521188721,151367.772286097,0.0,1.0
2024-04-03,23.42,23.5699,23.4,23.4,118985,20.3905687015484,20.5210787890105,20.3731557479177,20.3731557479177,136662.627746542,0.0,1.0
2024-04-04,23.2,23.59,23.09,23.47,117827,20.1990262116107,20.5385788074093,20.1032549666419,20.4341010856251,135332.583430616,0.0,1.0
2024-04-05,23.3,23.44,23.16,23.16,98801,20.2860909797642,20.4079816551791,20.1642003043493,20.1642003043493,113479.886405733,0.0,1.0
2024-04-08,23.52,23.5599,23.35,23.37,104712,20.4776334697019,20.5123723121951,20.3296233638409,20.3470363174716,120269.084982106,0.0,1.0
2024-04-09,23.68,23.72,23.4,23.5,194229,20.6169370987475,20.6517630060089,20.3731557479177,20.4602205160712,223085.645456008,0.0,1.0
2024-04-10,23.34,23.52,23.28,23.47,113476,20.3209168870256,20.4776334697019,20.2686780261335,20.4341010856251,130335.154399013,0.0,1.0
2024-04-11,23.4,23.52,23.28,23.45,88320,20.3731557479177,20.4776334697019,20.2686780261335,20.4166881319944,101441.721919356,0.0,1.0
2024-04-12,22.84,23.35,22.8,23.35,136387,19.8855930462581,20.3296233638409,19.8507671389967,20.3296233638409,156650.04673251,0.0,1.0
2024-04-15,22.38,23.17,22.36,22.98,153558,19.485095112752,20.1729067811647,19.4676821591214,20.007483721673,176372.145997425,0.0,1.0
2024-04-16,22.43,22.555,22.31,22.44,79187,19.5286274968288,19.6374584570207,19.4241497750446,19.5373339736441,90951.8300908974,0.0,1.0
2024-04-17,22.41,22.62,22.41,22.57,107224,19.5112145431981,19.6940505563204,19.5112145431981,19.6505181722437,123154.293377276,0.0,1.0
2024-04-18,22.4,22.555,22.38,22.5,74556,19.5025080663827,19.6374584570207,19.485095112752,19.5895728345362,85632.8013974133,0.0,1.0
2024-04-19,22.32,22.62,22.29,22.44,128556,19.43285625186,19.6940505563204,19.4067368214139,19.5373339736441,147655.593331802,0.0,1.0
2024-04-22,22.42,22.54,22.3001,22.32,111248,19.6632296283941,19.7684743900091,19.5580725707472,19.5755256603816,126844.888003462,0.1646,1.0
2024-04-23,22.64,22.73,22.42,22.53,140571,19.8561783580215,19.9351119292327,19.6632296283941,19.7597039932078,160278.951096061,0.0,1.0
2024-04-24,22.65,22.8405,22.65,22.72,109339,19.8649487548228,20.0320248138865,19.8649487548228,19.9263415324315,124668.247603647,0.0,1.0
2024-04-25,22.64,22.71,22.5188,22.59,75398,19.8561783580215,19.9175711356302,19.7498811487904,19.8123263740153,85968.7442981898,0.0,1.0
2024-04-26,22.88,22.95,22.7,22.71,92061,20.0666678812514,20.1280606588602,19.908800738829,19.9175711356302,104967.884676459,0.0,1.0
2024-04-29,22.88,23.0,22.75,22.99,140442,20.0666678812514,20.1719126428664,19.9526527228352,20.1631422460651,160131.865390678,0.0,1.0
2024-04-30,22.67,23.05,22.66,22.92,176974,19.8824895484253,20.2157646268726,19.873719151624,20.1017494684564,201785.624995727,0.0,1.0
2024-05-01,22.63,22.86,22.6,22.67,109157,19.8474079612203,20.0491270876489,19.8210967708165,19.8824895484253,124460.731337137,0.0,1.0
2024-05-02,22.79,22.86,22.61,22.82,89088,19.9877343100402,20.0491270876489,19.8298671676178,20.014045500444,101578.072257051,0.0,1.0
2024-05-03,23.02,23.05,22.86,22.95,82028,20.1894534364689,20.2157646268726,20.0491270876489,20.1280606588602,93528.2654353152,0.0,1.0
2024-05-06,23.33,23.365,23.1,23.1,150618,20.4613357373075,20.4920321261119,20.2596166108788,20.2596166108788,171734.533126936,0.0,1.0
2024-05-07,23.41,23.58,23.35,23.42,116873,20.5314989117175,20.6805956573387,20.47887653091,20.5402693085187,133258.50887772,0.0,1.0
2024-05-08,23.46,23.515,23.3616,23.37,75971,20.5753508957237,20.6235880781306,20.4890501911994,20.4964173245125,86622.0784779142,0.0,1.0
2024-05-09,23.61,23.66,23.3301,23.5,100792,20.7069068477424,20.7507588317486,20.4614234412755,20.6104324829287,114922.964472574,0.0,1.0
2024-05-10,23.66,23.72,23.59,23.67,95460,20.7507588317486,20.8033812125561,20.6893660541399,20.7595292285499,108843.421983411,0.0,1.0
2024-05-13,23.65,23.8,23.62,23.75,108430,20.7419884349474,20.8735443869661,20.7156772445437,20.8296924029599,123631.806470367,0.0,1.0
2024-05-14,23.75,23.82,23.7,23.75,70883,20.8296924029599,20.8910851805686,20.7858404189536,20.8296924029599,80820.7446097849,0.0,1.0
2024-05-15,23.96,23.96,23.8182,23.91,93726,21.013870735786,21.013870735786,20.8895065091444,20.9700187517798,106866.316455239,0.0,1.0
2024-05-16,23.91,24.03,23.8709,24.03,66694,20.9700187517798,21.0752635133947,20.9357265002869,21.0752635133947,76044.4498822709,0.0,1.0
2024-05-17,23.99,24.03,23.91,24.03,86468,21.0401819261898,21.0752635133947,20.9700187517798,21.0752635133947,98590.7501787296,0.0,1.0
2024-05-20,24.04,24.16,23.98,24.0,106525,21.084033910196,21.1892786718109,21.0314115293885,21.048952322991,121459.726867618,0.0,1.0
2024-05-21,24.17,24.17,24.05,24.06,89553,21.1980490686122,21.1980490686122,21.0928043069972,21.1015747037985,102108.26491599,0.0,1.0
2024-05-22,24.04,24.19,24.02,24.19,73804,21.084033910196,21.2155898622147,21.0664931165935,21.2155898622147,84151.2666673332,0.0,1.0
2024-05-23,23.42,24.0,23.4,24.0,88160,20.6846300398672,21.1968881706581,20.6669659663917,21.1968881706581,99818.4253728744,0.1646,1.0
2024-05-24,23.53,23.67,23.46,23.46,90778,20.7817824439828,20.9054309583116,20.7199581868183,20.7199581868183,102782.634057382,0.0,1.0
2024-05-28,23.3,23.64,23.23,23.61,105394,20.578645599014,20.8789348480983,20.5168213418495,20.852438737885,119331.478263937,0.0,1.0
2024-05-29,23.02,23.26,23.0,23.26,106407,20.3313485703563,20.5433174520629,20.3136844968807,20.5433174520629,120478.439072725,0.0,1.0
2024-05-30,23.25,23.28,23.0601,23.07,138886,20.5344854153251,20.5609815255384,20.3667650376747,20.3755087540451,157252.516178959,0.0,1.0
2024-05-31,23.46,23.58,23.1994,23.51,222311,20.7199581868183,20.8259426276716,20.4897953094319,20.7641183705072,251709.777258043,0.0,1.0
2024-06-03,23.39,23.5228,23.24,23.51,86572,20.6581339296539,20.7754233775316,20.5256533785873,20.7641183705072,98020.4256054954,0.0,1.0
2024-06-04,23.25,23.54,23.18,23.4,116281,20.5344854153251,20.7906144807205,20.4726611581607,20.6669659663917,131658.19329382,0.0,1.0
2024-06-05,23.33,23.36,23.2,23.27,93284,20.6051417092273,20.6316378194406,20.4903252316362,20.5521494888006,105620.031675172,0.0,1.0
2024-06-06,23.42,23.46,23.33,23.33,87542,20.6846300398672,20.7199581868183,20.6051417092273,20.6051417092273,99118.7000225972,0.0,1.0
2024-06-07,23.25,23.52,23.23,23.43,141661,20.5344854153251,20.772950407245,20.5168213418495,20.693462076605,160394.486805203,0.0,1.0
2024-06-10,23.35,23.4677,23.15,23.15,85260,20.6228057827028,20.7267588551064,20.4461650479473,20.4461650479473,96534.9245382403,0.0,1.0
2024-06-11,23.3,23.36,23.1904,23.35,66718,20.578645599014,20.6316378194406,20.4818464763679,20.6228057827028,75540.8995465903,0.0,1.0
2024-06-12,23.31,23.6064,23.18,23.55,127003,20.5874776357517,20.8492592046594,20.4726611581607,20.7994465174583,143798.088448629,0.0,1.0
2024-06-13,23.15,23.27,23.1,23.26,105490,20.4461650479473,20.5521494888006,20.4020048642585,20.5433174520629,119440.17346398,0.0,1.0
2024-06-14,23.03,23.16,22.9001,23.08,87838,20.340180607094,20.4549970846851,20.2254524498704,20.3843407907829,99453.8435560633,0.0,1.0
2024-06-17,23.23,23.39,23.03,23.1,94687,20.5168213418495,20.6581339296539,20.340180607094,20.4020048642585,107208.566734135,0.0,1.0
2024-06-18,23.24,23.35,23.23,23.24,75948,20.5256533785873,20.6228057827028,20.5168213418495,20.5256533785873,85991.4901340636,0.0,1.0
2024-06-20,23.15,23.3,23.11,23.24,108524,20.4461650479473,20.578645599014,20.4108369009962,20.5256533785873,122875.394682008,0.0,1.0
2024-06-21,23.0,23.1285,22.91,23.06,103900,20.4590598215845,20.5733636992833,20.3790026309783,20.5124312819886,116803.998856235,0.1646,1.0
2024-06-24,23.21,23.33,23.07,23.08,60235,20.645859932999,20.7526028538072,20.5213265253893,20.53022176879,67715.9660356622,0.0,1.0
2024-06-25,23.26,23.335,23.23,23.32,83021,20.6903361500024,20.7570504755076,20.6636504198003,20.7437076104065,93331.9036481568,0.0,1.0
2024-06-26,23.1,23.225,23.0,23.16,89306,20.5480122555914,20.6592027981,20.4590598215845,20.6013837159955,100397.477592444,0.0,1.0
2024-06-27,23.23,23.37,23.1201,23.2,105853,20.6636504198003,20.78818382741,20.5658916948268,20.6369646895983,118999.554291906,0.0,1.0
2024-06-28,23.29,23.54,23.25,23.43,140113,20.7170218802045,20.9394029652217,20.6814409066017,20.8415552878141,157514.52061351,0.0,1.0
2024-07-01,23.22,23.54,23.21,23.4,107651,20.6547551763996,20.9394029652217,20.645859932999,20.814869557612,121020.859296175,0.0,1.0
2024-07-02,23.4,23.4,23.22,23.26,106389,20.814869557612,20.814869557612,20.6547551763996,20.6903361500024,119602.123525659,0.0,1.0
2024-07-03,23.52,23.57,23.41,23.41,78829,20.9216124784203,20.9660886954238,20.8237648010127,20.8237648010127,88619.2726259688,0.0,1.0
2024-07-05,23.47,23.5699,23.349,23.52,79981,20.8771362614169,20.9659997429898,20.7695038162685,20.9216124784203,89914.346800005,0.0,1.0
2024-07-08,23.36,23.57,23.34,23.48,118123,20.7792885840093,20.9660886954238,20.7614980972079,20.8860315048176,132793.443280992,0.0,1.0
2024-07-09,23.32,23.51,23.32,23.47,96415,20.7437076104065,20.9127172350196,20.7437076104065,20.8771362614169,108389.389313994,0.0,1.0
2024-07-10,23.46,23.47,23.37,23.44,95354,20.8682410180162,20.8771362614169,20.78818382741,20.8504505312148,107196.617006135,0.0,1.0
2024-07-11,23.56,23.75,23.483,23.53,162287,20.9571934520231,21.1262030766362,20.8887000778378,20.930507721821,182442.450071047,0.0,1.0
2024-07-12,23.78,23.92,23.72,23.72,76147,21.1528888068382,21.2774222144479,21.0995173464341,21.0995173464341,85604.1780645404,0.0,1.0
2024-07-15,23.88,23.98,23.7601,23.86,121935,21.2418412408451,21.330793674852,21.1351872724709,21.2240507540437,137078.879697161,0.0,1.0
2024-07-16,24.19,24.23,23.9254,23.94,184531,21.5175937862665,21.5531747598692,21.2822256458842,21.2952127012492,207449.073271799,0.0,1.0
2024-07-17,24.2,24.3,24.05,24.14,199991,21.5264890296672,21.615441463674,21.3930603786568,21.473117569263,224829.14855878,0.0,1.0
2024-07-18,23.96,24.28,23.9,24.24,135876,21.3130031880506,21.5976509768727,21.2596317276465,21.5620700032699,152751.300756399,0.0,1.0
2024-07-19,23.75,24.0957,23.68,24.04,323407,21.1262030766362,21.433711640998,21.0639363728313,21.3841651352561,363572.963023083,0.0,1.0
2024-07-22,24.05,24.05,23.76,23.87,98415,21.3930603786568,21.3930603786568,21.1350983200368,21.2329459974444,110637.781977251,0.0,1.0
2024-07-23,23.85,24.02,23.815,23.99,116988,21.3615712170184,21.5138339887959,21.3302229992995,21.486964087894,130616.038101969,0.1646,1.0
2024-07-24,23.54,23.8,23.525,23.79,97829,21.0839155743653,21.3167880488485,21.0704806239144,21.3078314152146,109225.188835415,0.0,1.0
2024-07-25,23.62,23.83,23.51,23.53,65048,21.1555686434371,21.3436579497504,21.0570456734634,21.0749589407313,72625.5004483954,0.0,1.0
2024-07-26,23.72,23.85,23.57,23.74,95479,21.2451349797768,21.3615712170184,21.1107854752672,21.2630482470447,106601.435206499,0.0,1.0
2024-07-29,23.95,23.9855,23.74,23.83,84742,21.4511375533581,21.4829336027587,21.2630482470447,21.3436579497504,94613.6723496175,0.0,1.0
2024-07-30,24.14,24.19,23.95,24.11,121399,21.6213135924035,21.6660967605734,21.4511375533581,21.5944436915016,135540.87948799,0.0,1.0
2024-07-31,24.3,24.4299,24.16,24.34,155020,21.764619730547,21.8809664014523,21.6392268596715,21.8004462650829,173078.420235984,0.0,1.0
2024-08-01,23.94,24.45,23.79,24.42,117380,21.4421809197241,21.8989692350566,21.3078314152146,21.8720993341547,131053.702537091,0.0,1.0
2024-08-02,23.62,23.74,23.4101,23.72,109738,21.1555686434371,21.2630482470447,20.96756890346,21.2451349797768,122521.479034037,0.0,1.0
2024-08-05,22.96,23.21,22.6,23.02,266362,20.5644308235951,20.7883466644443,20.2419920127721,20.6181706253989,297390.750683118,0.0,1.0
2024-08-06,23.22,23.41,22.97,23.07,132492,20.7973032980783,20.9674793371237,20.573387457229,20.6629537935687,147926.113107379,0.0,1.0
2024-08-07,23.31,23.64,23.25,23.54,179240,20.877913000784,21.173481910705,20.8241731989802,21.0839155743653,200119.829977407,0.0,1.0
2024-08-08,23.49,23.5199,23.32,23.32,132626,21.0391324061955,21.065912740761,20.886869634418,20.886869634418,148075.722888773,0.0,1.0
2024-08-09,23.51,23.64,23.4,23.58,92202,21.0570456734634,21.173481910705,20.9585227034897,21.1197421089012,102942.694507794,0.0,1.0
2024-08-12,23.45,23.64,23.43,23.48,49273,21.0033058716596,21.173481910705,20.9853926043916,21.0301757725615,55012.8564074804,0.0,1.0
2024-08-13,23.58,23.69,23.48,23.62,142344,21.1197421089012,21.2182650788749,21.0301757725615,21.1555686434371,158925.78151252,0.0,1.0
2024-08-14,23.7,23.79,23.59,23.65,82997,21.2272217125088,21.3078314152146,21.1286987425352,21.182438544339,92665.3957187844,0.0,1.0
2024-08-15,23.89,24.02,23.85,23.85,72716,21.3973977515543,21.5138339887959,21.3615712170184,21.3615712170184,81186.752715003,0.0,1.0
2024-08-16,24.0,24.0999,23.8076,23.89,100896,21.4959207215279,21.5853974915313,21.3235950904104,21.3973977515543,112649.466443877,0.0,1.0
2024-08-19,24.17,24.218,23.98,23.98,91249,21.6481834933054,21.6911753347485,21.47800745426,21.47800745426,101878.67867445,0.0,1.0
2024-08-20,24.19,24.25,24.05,24.24,111247,21.6660967605734,21.7198365623772,21.5407038896978,21.7108799287432,124206.263811072,0.0,1.0
2024-08-21,24.21,24.27,24.13,24.27,91262,21.6840100278413,21.7377498296451,21.6123569587695,21.7377498296451,101893.193056227,0.0,1.0
2024-08-22,24.06,24.2375,23.9827,24.1,145737,21.6970867129469,21.857154580426,21.6273782838982,21.7331583450549,161608.434643333,0.1646,1.0
2024-08-23,24.22,24.2999,24.07,24.07,141457,21.8413732413788,21.9134263265145,21.7061046209739,21.7061046209739,156862.322809869,0.0,1.0
2024-08-26,24.24,24.5,24.23,24.33,113691,21.8594090574328,22.0938746661346,21.8503911494058,21.9405702296757,126072.476742592,0.0,1.0
2024-08-27,24.27,24.39,24.23,24.32,85193,21.8864627815138,21.9946776778377,21.8503911494058,21.9315523216487,94470.9124832364,0.0,1.0
2024-08-28,24.15,24.47,24.065,24.32,100799,21.7782478851898,22.0668209420536,21.7015956669604,21.9315523216487,111776.478201235,0.0,1.0
2024-08-29,24.39,24.43,24.1901,24.29,111943,21.9946776778377,22.0307493099457,21.8144096963781,21.9044985975678,124134.111442383,0.0,1.0
2024-08-30,24.54,24.55,24.32,24.5,139999,22.1299462982426,22.1389642062696,21.9315523216487,22.0938746661346,155245.539853516,0.0,1.0
2024-09-03,24.18,24.5,24.12,24.5,99135,21.8053016092708,22.0938746661346,21.7511941611089,22.0938746661346,109931.26089028,0.0,1.0
2024-09-04,24.18,24.39,24.1,24.18,90432,21.8053016092708,21.9946776778377,21.7331583450549,21.8053016092708,100280.463860693,0.0,1.0
2024-09-05,24.06,24.3,23.8301,24.21,111920,21.6970867129469,21.9135165055947,21.4897650074063,21.8323553333518,124108.606635801,0.0,1.0
2024-09-06,23.72,24.06,23.55,24.06,115265,21.3904778400291,21.6970867129469,21.2371734035702,21.6970867129469,127817.892636487,0.0,1.0
2024-09-09,23.82,23.96,23.68,23.76,106658,21.4806569202991,21.606907632677,21.3544062079211,21.4265494721371,118273.550451763,0.0,1.0
2024-09-10,23.7,23.92,23.5,23.92,101611,21.3724420239751,21.570836000569,21.1920838634353,21.570836000569,112676.908764032,0.0,1.0
2024-09-11,23.84,23.86,23.33,23.85,152967,21.498692736353,21.516728552407,21.0387794269764,21.50771064438,169625.815147057,0.0,1.0
2024-09-12,23.77,23.88,23.57,23.84,130220,21.4355673801641,21.534764368461,21.2552092196242,21.498692736353,144401.56143776,0.0,1.0
2024-09-13,23.96,24.0663,23.81,23.81,85692,21.606907632677,21.7027679950039,21.4716390122721,21.4716390122721,95024.2558955958,0.0,1.0
2024-09-16,24.14,24.18,23.86,23.86,125090,21.7692299771629,21.8053016092708,21.516728552407,21.516728552407,138712.880665407,0.0,1.0
2024-09-17,24.23,24.4065,24.14,24.25,84370,21.8503911494058,22.0095572260822,21.7692299771629,21.8684269654598,93558.2839694653,0.0,1.0
2024-09-18,24.15,24.5,24.12,24.31,158613,21.7782478851898,22.0938746661346,21.7511941611089,21.9225344136217,175886.690710547,0.0,1.0
2024-09-19,24.26,24.45,24.255,24.35,147599,21.8774448734868,22.0487851259997,21.8729359194733,21.9586060457297,163673.215071816,0.0,1.0
2024-09-20,24.11,24.15,23.9601,24.1,100257,21.8906110192062,21.9269289138876,21.7545097088877,21.8815315455358,110421.598916504,0.1646,1.0
2024-09-23,24.26,24.31,24.1001,24.13,109836,22.0268031242614,22.0722004926131,21.8816223402725,21.9087699665469,120971.769937193,0.0,1.0
2024-09-24,24.25,24.4592,24.21,24.38,85095,22.017723650591,22.2076662397747,21.9814057559097,22.1357568083056,93722.3930478667,0.0,1.0
2024-09-25,24.16,24.3643,24.13,24.31,92288,21.9360083875579,22.1215020346431,21.9087699665469,22.0722004926131,101644.658435884,0.0,1.0
2024-09-26,24.5,24.53,24.1545,24.32,121932,22.2447104923497,22.2719489133608,21.9310146770392,22.0812799662835,134294.128081702,0.0,1.0
2024-09-27,24.53,24.7199,24.5106,24.65,128579,22.2719489133608,22.4443681183606,22.2543347344403,22.3809025974049,141615.037025696,0.0,1.0
2024-09-30,24.69,24.69,24.50249,24.56,121759,22.4172204920863,22.4172204920863,22.2469712812936,22.2991873343718,134103.588402552,0.0,1.0
2024-10-01,24.61,24.8,24.5333,24.77,130519,22.3445847027235,22.5170947024601,22.274945139672,22.4898562814491,143751.724757207,0.0,1.0
2024-10-02,24.53,24.7,24.4801,24.66,87942,22.2719489133608,22.4262999657566,22.2266423397457,22.3899820710753,96858.037363129,0.0,1.0
2024-10-03,24.41,24.6099,24.35,24.55,86332,22.1629952293166,22.3444939079868,22.1085183872945,22.2901078607015,95084.8068230614,0.0,1.0
2024-10-04,24.65,24.69,24.4388,24.61,90348,22.3809025974049,22.4172204920863,22.1891441134872,22.3445847027235,99507.9707043733,0.0,1.0
2024-10-07,24.43,24.79,24.31,24.79,130842,22.1811541766573,22.5080152287898,22.0722004926131,22.5080152287898,144107.472250649,0.0,1.0
2024-10-08,24.38,24.57,24.33,24.44,45042,22.1357568083056,22.3082668080421,22.0903594399538,22.1902336503276,49608.6024756095,0.0,1.0
2024-10-09,24.43,24.71,24.28,24.43,106937,22.1811541766573,22.435379439427,22.0449620716021,22.1811541766573,117778.853579643,0.0,1.0
2024-10-10,24.53,24.68,24.32,24.42,137325,22.2719489133608,22.408141018416,22.0812799662835,22.1720747029869,151247.75398435,0.0,1.0
2024-10-11,24.7,24.75,24.56,24.63,83428,22.4262999657566,22.4716973341084,22.2991873343718,22.3627436500642,91886.383538368,0.0,1.0
2024-10-14,24.77,24.79,24.695,24.75,97388,22.4898562814491,22.5080152287898,22.4217602289215,22.4716973341084,107261.724121812,0.0,1.0
2024-10-15,24.65,24.81,24.565,24.78,119435,22.3809025974049,22.5261741761305,22.303727071207,22.4989357551194,131543.968666454,0.0,1.0
2024-10-16,24.76,24.78,24.65,24.74,112048,22.4807768077787,22.4989357551194,22.3809025974049,22.462617860438,123408.034505287,0.0,1.0
2024-10-17,24.7,24.8726,24.63,24.8,115437,22.4262999657566,22.5830116813068,22.3627436500642,22.5170947024601,127140.629722858,0.0,1.0
2024-10-18,24.85,24.85,24.6614,24.76,95372,22.5624920708119,22.5624920708119,22.3912531973891,22.4807768077787,105041.331097727,0.0,1.0
2024-10-21,24.76,24.9,24.6681,24.85,79165,22.4807768077787,22.6078894391636,22.3973364447482,22.5624920708119,87191.1774561885,0.0,1.0
2024-10-22,24.73,24.76,24.4516,24.73,123411,22.4535383867677,22.4807768077787,22.2007658397852,22.4535383867677,135923.077130622,0.0,1.0
2024-10-23,24.36,24.55,24.3,24.55,79235,22.2670459975788,22.4407216437011,22.212201056698,22.4407216437011,86682.5622136801,0.1646,1.0
2024-10-24,24.34,24.5,24.24,24.5,80429,22.2487643506185,22.3950175263005,22.1573561158173,22.3950175263005,87988.7902604164,0.0,1.0
2024-10-25,24.19,24.5,24.1704,24.46,69785,22.1116519984167,22.3950175263005,22.0937359843956,22.35845423238,76344.3251603668,0.0,1.0
2024-10-28,24.27,24.3953,24.22,24.38,57515,22.1847785862577,22.2993131044636,22.139074468857,22.285327644539,62921.0268911442,0.0,1.0
2024-10-29,24.19,24.328,24.1369,24.27,92700,22.1116519984167,22.2377953624424,22.0631142257372,22.1847785862577,101413.182522978,0.0,1.0
2024-10-30,24.28,24.32,24.14,24.21,113553,22.1939194097378,22.2304827036583,22.0659478810161,22.1299336453769,124226.225620622,0.0,1.0
2024-10-31,24.04,24.5199,24.01,24.33,142847,21.9745396462148,22.4132077650259,21.9471171757745,22.2396235271384,156273.666492555,0.0,1.0
2024-11-01,24.01,24.1999,24.0,24.06,116416,21.9471171757745,22.120701413662,21.9379763522944,21.9928212931751,127358.328550108,0.0,1.0
2024-11-04,24.05,24.19,23.9501,24.12,90500,21.983680469695,22.1116519984167,21.8923636431285,22.0476662340558,99006.3971772329,0.0,1.0
2024-11-05,24.23,24.27,24.11,24.11,99912,22.1482152923372,22.1847785862577,22.0385254105757,22.0385254105757,109303.062483665,0.0,1.0
2024-11-06,24.9,24.9,24.56,24.64,157741,22.7606504655054,22.7606504655054,22.4498624671812,22.5229890550222,172567.603283248,0.0,1.0
2024-11-07,25.08,25.14,25.0,25.04,106263,22.9251852881476,22.9800302290283,22.8520587003066,22.8886219942271,116251.014179495,0.0,1.0
2024-11-08,25.15,25.2699,25.0343,25.04,91196,22.9891710525085,23.0987695260351,22.8834117248434,22.8886219942271,99767.8165411594,0.0,1.0
2024-11-11,25.23,25.335,25.1826,25.27,94398,23.0622976403494,23.1582762868907,23.0189701370537,23.0988609342699,103270.783212558,0.0,1.0
2024-11-12,25.14,25.22,25.0311,25.13,112615,22.9800302290283,23.0531568168693,22.8804866613298,22.9708894055482,123200.059868664,0.0,1.0
2024-11-13,25.25,25.3,25.12,25.13,114609,23.0805792873097,23.1262834047103,22.9617485820681,22.9708894055482,125381.48258658,0.0,1.0
2024-11-14,25.2,25.28,25.13,25.24,115183,23.0348751699091,23.1080017577501,22.9708894055482,23.0714384638296,126009.434763152,0.0,1.0
2024-11-15,25.04,25.21,24.97,25.18,89220,22.8886219942271,23.0440159933892,22.8246362298662,23.0165935229488,97606.0857033451,0.0,1.0
2024-11-18,25.19,25.22,25.04,25.04,100904,23.0257343464289,23.0531568168693,22.8886219942271,22.8886219942271,110388.303875929,0.0,1.0
2024-11-19,25.09,25.2,25.0,25.13,79164,22.9343261116277,23.0348751699091,22.8520587003066,22.9708894055482,86604.888686613,0.0,1.0
2024-11-20,25.0,25.1,24.9,25.1,77227,22.8520587003066,22.9434669351078,22.7606504655054,22.9434669351078,84485.8235890186,0.0,1.0
2024-11-21,25.2,25.29,24.8596,24.97,82472,23.1853331243919,23.2681378855504,22.8721471166322,22.9737209569867,89638.3238856099,0.1646,1.0
2024-11-22,25.3,25.378,25.19,25.24,84611,23.277338414568,23.3491025409054,23.1761325953743,23.2221352404624,91963.1902013454,0.0,1.0
2024-11-25,25.51,25.605,25.3679,25.38,107099,23.470549523938,23.5579545496053,23.3398100065977,23.350942646709,116405.262996228,0.0,1.0
2024-11-26,25.37,25.4999,25.11,25.48,136448,23.3417421176914,23.4612569896302,23.1025283632333,23.4429479368851,148304.515684641,0.0,1.0
2024-11-27,25.54,25.56,25.431,25.49,120176,23.4981511109908,23.5165521690261,23.3978653446988,23.4521484659027,130618.57613829,0.0,1.0
2024-11-29,25.68,25.83,25.52,25.6,91803,23.6269585172374,23.7649664525017,23.4797500529556,23.5533542850965,99780.1320165712,0.0,1.0
2024-12-02,25.65,25.69,25.45,25.61,154048,23.5993569301846,23.6361590462551,23.4153463498323,23.5625548141141,167433.85049387,0.0,1.0
2024-12-03,25.48,25.68,25.435,25.65,74937,23.4429479368851,23.6269585172374,23.4015455563059,23.5993569301846,81448.5774204088,0.0,1.0
2024-12-04,25.37,25.47,25.34,25.45,132731,23.3417421176914,23.4337474078675,23.3141405306385,23.4153463498323,144264.530600214,0.0,1.0
2024-12-05,25.38,25.6199,25.34,25.46,97437,23.350942646709,23.5716633378416,23.3141405306385,23.4245468788499,105903.692943571,0.0,1.0
2024-12-06,25.31,25.5041,25.3,25.38,92348,23.2865389435857,23.4651212118176,23.277338414568,23.350942646709,100372.489259243,0.0,1.0
2024-12-09,25.22,25.46,25.2,25.37,68452,23.2037341824271,23.4245468788499,23.1853331243919,23.3417421176914,74400.0696796219,0.0,1.0
2024-12-10,24.97,25.32,24.95,25.32,88482,22.9737209569867,23.2957394726033,22.9553198989515,23.2957394726033,96170.5569653524,0.0,1.0
2024-12-11,24.99,25.185,24.9115,25.13,114529,22.992122015022,23.1715323308655,22.9198978622337,23.1209294212686,124480.885588988,0.0,1.0
2024-12-12,24.77,24.99,24.69,24.9,85347,22.7897103766344,22.992122015022,22.7161061444935,22.9093172538634,92763.1442024584,0.0,1.0
2024-12-13,24.63,24.8863,24.5603,24.81,67176,22.6609029703878,22.8967125291093,22.596775283135,22.8265124927049,73013.1929059527,0.0,1.0
2024-12-16,24.62,24.77,24.6,24.6,107704,22.6517024413702,22.7897103766344,22.6333013833349,22.6333013833349,117062.833880295,0.0,1.0
2024-12-17,24.6,24.69,24.5,24.5,130163,22.6333013833349,22.7161061444935,22.5412960931588,22.5412960931588,141473.386748505,0.0,1.0
2024-12-18,24.0,24.75,24.0,24.59,97543,22.081269642278,22.7713093185992,22.081269642278,22.6241008543173,106018.903710035,0.0,1.0
2024-12-19,23.75,24.21,23.7,24.17,135598,21.8512564168376,22.2744807516479,21.8052537717495,22.2376786355775,147380.655764877,0.0,1.0
2024-12-20,23.94,24.09,23.27,23.58,156598,22.0260664681723,22.1640744034365,21.409631023992,21.6948474235381,170205.430253162,0.0,1.0
2024-12-23,23.81,23.95,23.7,23.77,131757,22.0579002985732,22.1875981583717,21.9559948373031,22.0208437672023,142222.701505407,0.1646,1.0
2024-12-24,24.24,24.313,23.8023,23.84,59791,22.4562580108112,22.5238861805633,22.0507669162843,22.0856926971015,64540.3094007132,0.0,1.0
2024-12-26,24.34,24.5,24.1931,24.22,83149,22.5488993392387,22.6971254647226,22.4128092277788,22.4377297451257,89753.6784191582,0.0,1.0
2024-12-27,24.07,24.3233,24.0,24.29,53092,22.2987677524846,22.5334282373913,22.2339188225854,22.5025786750249,57309.1954759522,0.0,1.0
2024-12-30,24.0,24.06,23.8014,24.0,125893,22.2339188225854,22.2895036196418,22.0499331443285,22.2339188225854,135892.91317061,0.0,1.0
2024-12-31,24.05,24.27,23.9161,24.23,145528,22.2802394867991,22.4840504093395,22.1561927480348,22.4469938779685,157087.557432841,0.0,1.0
2025-01-02,23.92,24.35,23.795,24.19,100014,22.1598057598434,22.5581634720814,22.0440040993091,22.4099373465975,107958.296472762,0.0,1.0
2025-01-03,23.98,24.143,23.8,23.85,112621,22.2153905568999,22.3663959222366,22.0486361657305,22.0949568299442,121566.693733467,0.0,1.0
2025-01-06,23.95,24.1999,23.92,23.97,178318,22.1875981583717,22.4191088381118,22.1598057598434,22.2061264240571,192482.127606435,0.0,1.0
2025-01-07,23.93,24.2,23.9,23.96,159174,22.1690698926862,22.4192014794403,22.1412774941579,22.1968622912144,171817.484379741,0.0,1.0
2025-01-08,24.09,24.1,23.86,23.93,126244,22.3172960181701,22.3265601510128,22.104220962787,22.1690698926862,136271.793747949,0.0,1.0
2025-01-10,23.86,24.065,23.8,23.85,130323,22.104220962787,22.2941356860632,22.0486361657305,22.0949568299442,140674.796240724,0.0,1.0
2025-01-13,23.87,23.895,23.6286,23.66,187500,22.1134850956297,22.1366454277366,21.8898489288059,21.9189383059321,202393.470800517,0.0,1.0
2025-01-14,24.0,24.14,23.87,24.06,128350,22.2339188225854,22.3636166823838,22.1134850956297,22.2895036196418,138545.07721198,0.0,1.0
2025-01-15,24.09,24.2095,24.0101,24.13,194648,22.4697836447616,22.5812464569471,22.395257463225,22.5070933726898,208683.376490506,0.1646,1.0
2025-01-16,24.25,24.25,24.02,24.02,130170,22.6190225564745,22.6190225564745,22.4044916208873,22.4044916208873,139556.096737542,0.0,1.0
2025-01-17,24.42,24.49,24.27,24.36,363334,22.7775889001693,22.8428809240437,22.6376774204386,22.721624308277,389532.725297982,0.0,1.0
2025-01-21,24.61,24.75,24.4795,24.5,120674,22.9548101078283,23.085394155577,22.8330871204625,22.8522083560257,129375.373878053,0.0,1.0
2025-01-22,24.58,24.83,24.53,24.83,131198,22.9268278118821,23.1600136114334,22.8801906519719,23.1600136114334,140658.222169256,0.0,1.0
2025-01-23,24.56,24.7099,24.44,24.59,83493,22.908172947918,23.047991153329,22.7962437641334,22.9361552438642,89513.3839203168,0.0,1.0
2025-01-24,24.6,24.69,24.55,24.55,74356,22.9454826758463,23.0294295636847,22.898845515936,22.898845515936,79717.5472767663,0.0,1.0
2025-01-27,24.56,24.5983,24.39,24.4,122205,22.908172947918,22.9438970124093,22.7496066042232,22.7589340362052,131016.768854662,0.0,1.0
2025-01-28,24.51,24.74,24.4604,24.63,92442,22.8615357880078,23.076066723595,22.8152717253768,22.9734649717924,99107.6645510631,0.0,1.0
2025-01-29,24.44,24.56,24.34,24.47,94629,22.7962437641334,22.908172947918,22.7029694443129,22.8242260600796,101452.361359583,0.0,1.0
2025-01-30,24.7,24.729981,24.53,24.59,111875,23.0387569956668,23.0667215694921,22.8801906519719,22.9361552438642,119941.909214969,0.0,1.0
2025-01-31,24.56,24.83,24.55,24.82,139053,22.908172947918,23.1600136114334,22.898845515936,23.1506861794514,149079.618342518,0.0,1.0
2025-02-03,24.56,24.63,24.16,24.34,117222,22.908172947918,22.9734649717924,22.535075668636,22.7029694443129,125674.462408913,0.0,1.0
2025-02-04,24.7,24.76,24.55,24.55,95786,23.0387569956668,23.0947215875591,22.898845515936,22.898845515936,102692.788523486,0.0,1.0
2025-02-05,24.72,24.82,24.561,24.79,111203,23.0574118596309,23.1506861794514,22.9091056911162,23.1227038835052,119221.453679841,0.0,1.0
2025-02-06,24.73,24.84,24.7,24.84,123957,23.0667392916129,23.1693410434155,23.0387569956668,23.1693410434155,132895.09935696,0.0,1.0
2025-02-07,24.56,24.8289,24.55,24.73,126786,22.908172947918,23.1589875939154,22.898845515936,23.0667392916129,135928.088507076,0.0,1.0
2025-02-10,24.38,24.8205,24.34,24.6,124606,22.7402791722411,23.1511525510505,22.7029694443129,22.9454826758463,133590.896443714,0.0,1.0
2025-02-11,24.36,24.55,24.33,24.37,116748,22.721624308277,22.898845515936,22.6936420123309,22.7309517402591,125166.283951099,0.0,1.0
2025-02-12,24.29,24.3198,24.19,24.29,89461,22.6563322844027,22.6841280317092,22.5630579645821,22.6563322844027,95911.7152203829,0.0,1.0
2025-02-13,24.44,24.46,24.24,24.27,101486,22.7962437641334,22.8148986280975,22.6096951244924,22.6376774204386,108803.795294663,0.0,1.0
2025-02-14,24.2,24.4173,24.15,24.31,63103,22.7259149269888,22.9299786176348,22.6789605573049,22.8292145402933,67196.0889102184,0.1646,1.0
2025-02-18,24.27,24.346,24.12,24.25,156633,22.7916510445462,22.8630216864656,22.6507879354946,22.7728692966726,166792.783136685,0.0,1.0
2025-02-19,24.29,24.33,24.1801,24.28,112968,22.8104327924197,22.8479962881668,22.7072270878546,22.8010419184829,120295.51324041,0.0,1.0
2025-02-20,24.26,24.3,24.1599,24.29,175845,22.7822601706094,22.8198236663565,22.6882575225023,22.8104327924197,187250.942972876,0.0,1.0
2025-02-21,23.94,24.43,23.9219,24.23,176472,22.4817522046327,22.9419050275345,22.4647547228071,22.7540875487991,187918.612461596,0.0,1.0
2025-02-24,23.86,24.08,23.81,24.0,200724,22.4066252131385,22.6132244397475,22.3596708434546,22.5380974482533,213743.684934388,0.0,1.0
2025-02-25,23.8,24.0,23.65,23.93,155855,22.3502799695179,22.5380974482533,22.2094168604663,22.4723613306959,165964.319241591,0.0,1.0
2025-02-26,23.75,23.9766,23.72,23.88,82564,22.303325599834,22.5161228032413,22.2751529780237,22.4254069610121,87919.3997873839,0.0,1.0
2025-02-27,23.61,23.85,23.53,23.84,137316,22.1718533647192,22.3972343392017,22.096726373225,22.387843465265,146222.812620566,0.0,1.0
2025-02-28,23.96,23.96,23.65,23.72,116061,22.5005339525062,22.5005339525062,22.2094168604663,22.2751529780237,123589.136412039,0.0,1.0
2025-03-03,23.77,24.15,23.64,24.08,148170,22.3221073477076,22.6789605573049,22.2000259865295,22.6132244397475,157780.842334391,0.0,1.0
2025-03-04,23.38,23.77,23.38,23.57,305560,21.9558632641734,22.3221073477076,21.9558632641734,22.1342898689721,325379.727230186,0.0,1.0
2025-03-05,23.53,23.695,23.38,23.38,156622,22.096726373225,22.2516757931818,21.9558632641734,21.9558632641734,166781.069636884,0.0,1.0
2025-03-06,23.37,23.6399,23.36,23.39,262647,21.9464723902367,22.1999320777902,21.9370815162999,21.9652541381102,279683.234774926,0.0,1.0
2025-03-07,23.47,23.627,23.29,23.4,113287,22.0403811296044,22.1878178504117,21.8713453987425,21.974645012047,120635.204734671,0.0,1.0
2025-03-10,23.1,23.5,23.08,23.37,160029,21.6929187939438,22.0685537514147,21.6741370460703,21.9464723902367,170409.059984682,0.0,1.0
2025-03-11,22.8,23.1598,22.74,22.96,285457,21.4111925758407,21.7490762200857,21.35484733222,21.561446558829,303972.773910024,0.0,1.0
2025-03-12,22.97,23.27,22.844,22.98,139836,21.5708374327658,21.8525636508689,21.4525124211624,21.5802283067026,148906.268938867,0.0,1.0
2025-03-13,22.77,22.9963,22.7107,22.9,124457,21.3830199540303,21.5955354312195,21.3273320715853,21.5051013152084,132529.731351902,0.0,1.0
2025-03-14,22.95,23.0,22.8,22.81,93490,21.7066294698915,21.7539206016342,21.5647560746635,21.574214301012,98845.1709177641,0.1646,1.0
2025-03-17,23.3,23.43,22.9272,22.95,261316,22.0376673920903,22.1606243346213,21.6850647138168,21.7066294698915,276284.358578954,0.0,1.0
2025-03-18,23.27,23.41,23.2,23.37,135023,22.0092927130447,22.1417078819242,21.9430851286049,22.10387497653,142757.209464427,0.0,1.0
2025-03-19,23.42,23.46,23.34,23.39,117867,22.1511661082727,22.1889990136669,22.0755002974844,22.1227914292271,124618.502091818,0.0,1.0
2025-03-20,23.42,23.58,23.37,23.44,78395,22.1511661082727,22.3024977298493,22.10387497653,22.1700825609698,82885.5190298227,0.0,1.0
2025-03-21,23.3,23.35,23.07,23.33,114982,22.0376673920903,22.084958523833,21.8201281860739,22.0660420711359,121568.247325557,0.0,1.0
2025-03-24,23.49,23.56,23.41,23.49,148619,22.2173736927125,22.2835812771522,22.1417078819242,22.2173736927125,157131.99761073,0.0,1.0
2025-03-25,23.58,23.68,23.5043,23.62,88467,22.3024977298493,22.3970799933347,22.2308989563909,22.3403306352435,93534.450054357,0.0,1.0
2025-03-26,23.54,23.7799,23.4501,23.6,81596,22.2646648244552,22.4915676745566,22.1796353695818,22.3214141825464,86269.8744914522,0.0,1.0
2025-03-27,23.55,23.66,23.45,23.58,58844,22.2741230508037,22.3781635406376,22.1795407873183,22.3024977298493,62214.6244249108,0.0,1.0
2025-03-28,23.16,23.605,23.0,23.6,312847,21.9052522232108,22.3261432957207,21.7539206016342,22.3214141825464,330767.089379716,0.0,1.0
2025-03-31,23.27,23.27,22.81,23.13,214699,22.0092927130447,22.0092927130447,21.574214301012,21.8768775441652,226997.10504731,0.0,1.0
2025-04-01,23.23,23.38,23.0522,23.15,104324,21.9714598076505,22.1133332028786,21.8032925431736,21.8957939968622,110299.749821637,0.0,1.0
2025-04-02,23.35,23.5,23.1001,23.16,82681,22.084958523833,22.226831919061,21.848597447383,21.9052522232108,87417.0240309299,0.0,1.0
2025-04-03,22.62,23.02,22.5,22.97,180035,21.3945080003898,21.7728370543313,21.2810092842074,21.7255459225886,190347.527502189,0.0,1.0
2025-04-04,20.8,22.25,20.8,22.01,449576,19.6731108049561,21.0445536254939,19.6731108049561,20.8175561931291,475328.019686862,0.0,1.0
2025-04-07,20.31,21.37,19.2,19.39,498814,19.2096577138778,20.2122297068227,18.1597945891903,18.3395008898125,527386.40588484,0.0,1.0
2025-04-08,20.37,21.33,20.05,20.71,247625,19.2664070719691,20.1743968014286,18.9637438288159,19.5879867678193,261809.128767903,0.0,1.0
2025-04-09,21.92,22.045,20.04,20.04,260619,20.7324321559922,20.8506599853489,18.9542856024674,18.9542856024674,275547.433943917,0.0,1.0
2025-04-10,21.41,21.82,20.708,21.82,149210,20.2500626122169,20.6378498925069,19.5860951225496,20.6378498925069,157756.850493524,0.0,1.0
2025-04-11,21.63,21.8116,21.11,21.34,145679,20.4581435918847,20.6299049823741,19.9663158217608,20.1838550277771,154023.592406984,0.0,1.0
2025-04-14,21.74,22.24,21.6301,21.92,114497,20.5621840817186,21.0350953991454,20.4582381741482,20.7324321559922,121055.466195007,0.0,1.0
2025-04-15,21.53,21.94,21.53,21.53,80023,20.5192437340962,20.9099957048802,20.5192437340962,20.5192437340962,83964.8484284593,0.1646,1.0
2025-04-16,21.13,21.65,21.05,21.44,137831,20.138022299185,20.6336101645696,20.0617780122028,20.4334689112412,144620.409429076,0.0,1.0
2025-04-17,21.29,21.39,20.9,21.11,73063,20.2905108731495,20.3858162318773,19.9188199741111,20.1189612274394,76662.006182329,0.0,1.0
2025-04-21,20.71,21.3007,20.56,21.01,150929,19.7377397925282,20.3007085465334,19.5947817544365,20.0236558687116,158363.603069854,0.0,1.0
2025-04-22,21.26,21.3714,20.8,20.8,97331,20.2619192655312,20.3680894351539,19.8235146153833,19.8235146153833,102125.422220991,0.0,1.0
2025-04-23,21.6,21.8694,21.46,21.6,166184,20.5859574852057,20.8427101216184,20.4525299829868,20.5859574852057,174370.048251566,0.0,1.0
2025-04-24,22.06,22.1,21.402,21.63,126926,21.0243621353536,21.0624842788447,20.3972528749246,20.614549092824,133178.240651195,0.0,1.0
2025-04-25,22.15,22.18,21.99,22.16,91239,21.1101369582086,21.1387285658269,20.9576483842441,21.1196674940814,95733.3367377403,0.0,1.0
2025-04-28,22.11,22.2253,21.995,22.09,114915,21.0720148147175,21.1819018933306,20.9624136521805,21.0529537429719,120575.591481904,0.0,1.0
2025-04-29,22.29,22.36,21.97,21.97,178158,21.2435644604275,21.310278211537,20.9385873124986,20.9385873124986,186933.874839952,0.0,1.0
2025-04-30,22.27,22.3799,21.87,22.19,280427,21.224503388682,21.3292439779238,20.8432819537708,21.1482591016997,294240.537723498,0.0,1.0
2025-05-01,22.32,22.49,22.065,22.3,162122,21.2721560680459,21.4341751778831,21.02912740329,21.2530949963003,170107.958423436,0.0,1.0
2025-05-02,22.5,22.72,22.42,22.42,160122,21.4437057137559,21.6533775029571,21.3674614267737,21.3674614267737,168009.440536618,0.0,1.0
2025-05-05,22.66,22.75,22.45,22.45,276779,21.5961942877204,21.6819691105754,21.396053034392,21.396053034392,290412.841097941,0.0,1.0
2025-05-06,22.5,22.76,22.46,22.56,196530,21.4437057137559,21.6914996464482,21.4055835702648,21.5008889289926,206210.860148271,0.0,1.0
2025-05-07,22.56,22.81,22.5,22.58,184105,21.5008889289926,21.7391523258121,21.4437057137559,21.5199500007382,193173.817776408,0.0,1.0
2025-05-08,22.77,22.96,22.61,22.61,105929,21.701030182321,21.8821103639038,21.5485416083565,21.5485416083565,111146.950616426,0.0,1.0
2025-05-09,22.82,22.92,22.7851,22.89,71636,21.7486828616849,21.8439882204127,21.7154212914889,21.8153966127944,75164.7136700836,0.0,1.0
2025-05-12,23.33,23.4,23.0501,23.15,120936,22.2347401911967,22.3014539423062,21.9679804921176,22.0631905454866,126893.179580172,0.0,1.0
2025-05-13,23.57,23.6399,23.28,23.28,182114,22.4634730521434,22.5300914978942,22.1870875118328,22.1870875118328,191084.74322008,0.0,1.0
2025-05-14,23.39,23.65,23.23,23.54,150440,22.2919234064334,22.5397173391257,22.1394348324689,22.4348814445251,157850.515446526,0.0,1.0
2025-05-15,23.23,23.45,23.0886,23.16,78907,22.2963074529349,22.5074649062128,22.1605907988735,22.2291209905283,82211.3533314557,0.1646,1.0
2025-05-16,23.54,23.55,23.26,23.26,88481,22.5938475007355,22.6034455667936,22.3251016511091,22.3251016511091,92186.2794697626,0.0,1.0
2025-05-19,23.48,23.53,23.0126,23.41,111491,22.536259104387,22.5842494346775,22.0876454968321,22.4690726419804,116159.859002083,0.0,1.0
2025-05-20,23.5,23.5892,23.401,23.48,141817,22.5554552365032,22.6410699857413,22.4604343825281,22.536259104387,147755.807411346,0.0,1.0
2025-05-21,23.09,23.47,23.01,23.42,100884,22.1619345281216,22.5266610383289,22.085149999657,22.4786707080385,105108.674382382,0.0,1.0
2025-05-22,22.84,23.02,22.84,22.96,214775,21.9219828766695,22.094748065715,21.9219828766695,22.0371596693665,223769.037116649,0.0,1.0
2025-05-23,22.8,22.8921,22.68,22.73,105882,21.8835906124371,21.9719888008321,21.7684138197401,21.8164041500305,110315.973404656,0.0,1.0
2025-05-27,23.15,23.22,22.8955,23.11,159407,22.2195229244702,22.2867093868768,21.9752521432919,22.1811306602378,166082.416015149,0.0,1.0
2025-05-28,22.89,23.29,22.89,23.12,128416,21.9699732069599,22.3538958492834,21.9699732069599,22.1907287262959,133793.61969676,0.0,1.0
2025-05-29,23.22,23.22,22.92,22.92,91108,22.2867093868768,22.2867093868768,21.9987674051342,21.9987674051342,94923.2891799494,0.0,1.0
2025-05-30,23.24,23.57,23.0411,23.29,148692,22.3059055189929,22.6226416989098,22.1149999850976,22.3538958492834,154918.7087275,0.0,1.0
2025-06-02,23.27,23.3,22.99,23.15,155469,22.3346997171672,22.3634939153415,22.0659538675408,22.2195229244702,161979.506141256,0.0,1.0
2025-06-03,23.36,23.47,23.1699,23.21,108330,22.42108231169,22.5266610383289,22.2386230759258,22.2771113208187,112866.487211484,0.0,1.0
2025-06-04,23.5,23.55,23.44,23.47,118961,22.5554552365032,22.6034455667936,22.4978668401547,22.5266610383289,123942.676868507,0.0,1.0
2025-06-05,23.34,23.5422,23.3305,23.53,116087,22.4018861795738,22.5959590752683,22.3927680168186,22.5842494346775,120948.323649216,0.0,1.0
2025-06-06,23.49,23.6096,23.42,23.42,81228,22.5458571704451,22.6606500404998,22.4786707080385,22.4786707080385,84629.5488157894,0.0,1.0
2025-06-09,23.6,23.6672,23.52,23.53,137333,22.6514358970841,22.7159349009944,22.5746513686194,22.5842494346775,143084.032938381,0.0,1.0
2025-06-10,23.65,23.74,23.61,23.71,110280,22.6994262273745,22.7858088218973,22.6610339631421,22.757014623723,114898.146493885,0.0,1.0
2025-06-11,23.64,23.75,23.61,23.65,84340,22.6898281613164,22.7954068879554,22.6610339631421,22.6994262273745,87871.8686551889,0.0,1.0
2025-06-12,23.68,23.72,23.6,23.61,124296,22.7282204255488,22.7666126897811,22.6514358970841,22.6610339631421,129501.088289843,0.0,1.0
2025-06-13,23.43,23.64,23.36,23.55,93206,22.4882687740966,22.6898281613164,22.42108231169,22.6034455667936,97109.1461925009,0.0,1.0
2025-06-16,23.43,23.5799,23.2662,23.39,109946,22.6462529414127,22.7911386996678,22.4879321462013,22.6075909645601,113751.038048739,0.1646,1.0
2025-06-17,23.28,23.455,23.22,23.27,91994,22.5012705282154,22.6704166769456,22.4432775629365,22.4916050340023,95177.7508436478,0.0,1.0
2025-06-18,23.34,23.4498,23.29,23.29,62310,22.5592634934943,22.6653906199547,22.5109360224286,22.5109360224286,64466.4397141954,0.0,1.0
2025-06-20,23.25,23.4297,23.23,23.41,133721,22.472274045576,22.6459629765863,22.4529430571497,22.6269219529864,138348.849061497,0.0,1.0
2025-06-23,23.5,23.54,23.23,23.34,186032,22.7139114009048,22.7525733777574,22.4529430571497,22.5592634934943,192470.240939033,0.0,1.0
2025-06-24,23.71,23.7999,23.5956,23.63,147294,22.9168867793809,23.0037795723571,22.8063135255825,22.8395628256757,152391.586763966,0.0,1.0
2025-06-25,23.6,23.799,23.5698,23.76,120545,22.8105663430363,23.002909677878,22.7813765505125,22.9652142504467,124716.850832092,0.0,1.0
2025-06-26,23.76,23.8723,23.56,23.56,114978,22.9652142504467,23.0737577504604,22.7719043661837,22.7719043661837,118957.186735014,0.0,1.0
2025-06-27,23.99,24.0599,23.801,23.85,123216,23.1875206173491,23.2550824218991,23.0048427767206,23.052203698365,127480.289453126,0.0,1.0
2025-06-30,24.1,24.13,23.92,24.09,181288,23.2938410536938,23.3228375363333,23.1198621578571,23.2841755594807,187562.059427171,0.0,1.0
2025-07-01,24.21,24.2466,23.89,23.95,124892,23.4001614900385,23.4355371988586,23.0908656752176,23.1488586404965,129214.292870892,0.0,1.0
2025-07-02,24.34,24.3959,24.14,24.24,117777,23.5258129148094,23.5798430274609,23.3325030305464,23.4291579726779,121853.055211343,0.0,1.0
2025-07-03,24.4,24.4632,24.33,24.35,112684,23.5838058800883,23.6448918035155,23.5161474205963,23.5354784090226,116583.795422154,0.0,1.0
2025-07-07,24.02,24.31,23.95,24.21,304270,23.2165170999886,23.49681643217,23.1488586404965,23.4001614900385,314800.250551087,0.0,1.0
2025-07-08,24.1,24.2,23.9404,24.03,96571,23.2938410536938,23.3904959958253,23.1395797660519,23.2261825942018,99913.1527786801,0.0,1.0
2025-07-09,24.19,24.3,24.1,24.27,135056,23.3808305016122,23.4871509379568,23.2938410536938,23.4581544553174,139730.051067892,0.0,1.0
2025-07-10,24.38,24.41,24.27,24.29,97696,23.564474891662,23.5934713743015,23.4581544553174,23.4774854437437,101077.087053732,0.0,1.0
2025-07-11,24.26,24.38,24.2,24.38,91341,23.4484889611042,23.564474891662,23.3904959958253,23.564474891662,94502.1516599955,0.0,1.0
2025-07-14,24.31,24.31,24.13,24.29,111802,23.49681643217,23.49681643217,23.3228375363333,23.4774854437437,115671.270950513,0.0,1.0
2025-07-15,23.98,24.2799,23.93,24.2,227355,23.3369491578845,23.6288069999382,23.2882899644777,23.5510496088742,233619.778794351,0.1646,1.0
2025-07-16,23.96,24.0644,23.8,24.06,82818,23.3174854805218,23.4190858763551,23.1617760616201,23.4148038673353,85100.0542771902,0.0,1.0
2025-07-17,23.92,24.0397,23.9101,23.98,109919,23.2785581257963,23.3950482348121,23.2689236055018,23.3369491578845,112947.823735112,0.0,1.0
2025-07-18,23.97,24.0699,23.9001,24.04,58965,23.3272173192031,23.4244383876298,23.2591917668205,23.3953401899726,60589.7836274063,0.0,1.0
2025-07-21,24.05,24.18,23.92,23.92,96771,23.4050720286539,23.5315859315115,23.2785581257963,23.2785581257963,99437.5299144872,0.0,1.0
2025-07-22,24.13,24.18,24.03,24.07,71364,23.4829267381048,23.5315859315115,23.3856083512912,23.4245357060166,73330.4387142578,0.0,1.0
2025-07-23,24.25,24.345,24.13,24.13,137523,23.599708802281,23.6921612697538,23.4829267381048,23.4829267381048,141312.453384072,0.0,1.0
2025-07-24,24.15,24.32,24.15,24.32,106233,23.5023904154675,23.6678316730505,23.5023904154675,23.6678316730505,109160.255814301,0.0,1.0
2025-07-25,24.22,24.25,24.12,24.25,61871,23.5705132862369,23.599708802281,23.4731948994234,23.599708802281,63575.8586078395,0.0,1.0
2025-07-28,24.13,24.35,24.13,24.25,106003,23.4829267381048,23.6970271890945,23.4829267381048,23.599708802281,108923.918152394,0.0,1.0
2025-07-29,24.13,24.27,24.1,24.15,87491,23.4829267381048,23.6191724796437,23.4537312220607,23.5023904154675,89901.8190340946,0.0,1.0
2025-07-30,24.11,24.21,24.0,24.17,125872,23.4634630607421,23.5607814475556,23.3564128352472,23.5218540928302,129340.409475941,0.0,1.0
2025-07-31,23.95,24.3099,23.95,24.26,150766,23.3077536418404,23.6580025159823,23.3077536418404,23.6094406409623,154920.364934614,0.0,1.0
2025-08-01,23.6,23.9799,23.52,23.91,149801,22.967139287993,23.3368518394976,22.8892845785422,23.268826287115,153928.77430966,0.0,1.0
2025-08-04,23.68,23.8,23.542,23.6,121506,23.0449939974439,23.1617760616201,22.9106946236412,22.967139287993,124854.104119929,0.0,1.0
2025-08-05,23.67,23.8261,23.5605,23.7,114909,23.0352621587625,23.1871761605784,22.9286985252017,23.0644576748066,118075.323443426,0.0,1.0
2025-08-06,23.81,23.89,23.7,23.76,155100,23.1715079003015,23.2493626097523,23.0644576748066,23.1228487068947,159373.78852897,0.0,1.0
2025-08-07,23.79,23.98,23.75,23.98,147332,23.1520442229388,23.3369491578845,23.1131168682133,23.3369491578845,151391.740886848,0.0,1.0
2025-08-08,23.86,23.95,23.78,23.9,107003,23.2201670937082,23.3077536418404,23.1423123842574,23.2590944484336,109951.473204161,0.0,1.0
2025-08-11,23.73,23.87,23.73,23.85,132986,23.0936531908506,23.2298989323896,23.0936531908506,23.2104352550269,136650.436114208,0.0,1.0
2025-08-12,24.11,24.13,23.8,23.8,228779,23.4634630607421,23.4829267381048,23.1617760616201,23.1617760616201,235083.017188067,0.0,1.0
2025-08-13,24.26,24.27,24.16,24.16,105585,23.6094406409623,23.6191724796437,23.5121222541488,23.5121222541488,108494.400140756,0.0,1.0
2025-08-14,24.21,24.34,24.13,24.19,113291,23.5607814475556,23.6872953504132,23.4829267381048,23.5413177701929,116412.739369668,0.0,1.0
2025-08-15,24.08,24.24,24.03,24.2,120827,23.5944536093931,23.7512273875286,23.5454618037257,23.7120339429947,123313.479013632,0.1646,1.0
2025-08-18,24.02,24.114,23.99,23.99,109207,23.5356634425922,23.6277680372469,23.5062683591918,23.5062683591918,111454.352939672,0.0,1.0
2025-08-19,24.11,24.15,24.03,24.09,74203,23.6238486927935,23.6630421373273,23.5454618037257,23.6042519705265,75730.0113654109,0.0,1.0
2025-08-20,24.04,24.3,23.9501,24.06,92823,23.5552601648592,23.8100175543294,23.4671728982693,23.5748568871261,94733.1892911546,0.0,1.0
2025-08-21,23.93,24.046795,23.925,23.95,78202,23.447478192391,23.5619181512494,23.4425790118243,23.467074914658,79811.3061304514,0.0,1.0
2025-08-22,24.29,24.29,23.99,24.06,72104,23.8002191931959,23.8002191931959,23.5062683591918,23.5748568871261,73587.816388712,0.0,1.0
2025-08-25,24.28,24.38,24.1971,24.27,99288,23.7904208320624,23.8884044433971,23.709192418266,23.780622470929,101331.231465695,0.0,1.0
2025-08-26,24.24,24.33,24.075,24.29,67589,23.7512273875286,23.8394126377298,23.5895544288263,23.8002191931959,68979.9029443117,0.0,1.0
2025-08-27,24.27,24.37,24.2,24.27,65389,23.780622470929,23.8786060822637,23.7120339429947,23.780622470929,66734.6295051798,0.0,1.0
2025-08-28,24.44,24.45,24.2501,24.34,115833,23.9471946101979,23.9569929713314,23.7611237322734,23.8492109988633,118216.708306803,0.0,1.0
2025-08-29,24.37,24.57,24.36,24.51,117625,23.8786060822637,24.074573304933,23.8688077211302,24.0157831381322,120045.585580859,0.0,1.0
2025-09-02,24.27,24.2899,24.0701,24.24,129213,23.780622470929,23.8001212095846,23.5847532318709,23.7512273875286,131872.053132068,0.0,1.0
2025-09-03,24.26,24.35,24.14,24.3,105864,23.7708241097955,23.8590093599967,23.6532437761939,23.8100175543294,108042.557891027,0.0,1.0
2025-09-04,24.37,24.4,24.24,24.34,102796,23.8786060822637,23.9080011656641,23.7512273875286,23.8492109988633,104911.422022274,0.0,1.0
2025-09-05,24.32,24.48,24.2206,24.46,139270,23.8296142765963,23.9863880547318,23.7322185669296,23.9667913324649,142136.014485409,0.0,1.0
2025-09-08,24.27,24.4,24.245,24.38,119999,23.780622470929,23.9080011656641,23.7561265680953,23.8884044433971,122468.439737449,0.0,1.0
2025-09-09,24.31,24.41,24.225,24.29,122573,23.8198159154628,23.9177995267975,23.7365298458284,23.8002191931959,125095.409661234,0.0,1.0
2025-09-10,24.26,24.42,24.25,24.35,76078,23.7708241097955,23.927597887931,23.761025748662,23.8590093599967,77643.596682853,0.0,1.0
2025-09-11,24.47,24.49,24.32,24.38,86794,23.9765896935983,23.9961864158653,23.8296142765963,23.8884044433971,88580.1194890975,0.0,1.0
2025-09-12,24.4,24.6,24.39,24.5,65841,23.9080011656641,24.1039683883334,23.8982028045306,24.0059847769988,67195.9311390378,0.0,1.0
2025-09-15,24.16,24.3999,24.13,24.22,134301,23.8341215227177,24.0707856681358,23.8045261731448,23.8933122218635,136137.266771392,0.1646,1.0
2025-09-16,24.1,24.22,24.1,24.11,79524,23.7749308235719,23.8933122218635,23.7749308235719,23.7847959400962,80611.3134133639,0.0,1.0
2025-09-17,24.21,24.4377,24.1001,24.19,82327,23.8834471053392,24.1080758085976,23.7750294747371,23.8637168722906,83452.6381895028,0.0,1.0
2025-09-18,24.39,24.4428,24.1701,24.3,73719,24.0610192027767,24.113107018025,23.8440852904073,23.972233154058,74726.9429797265,0.0,1.0
2025-09-19,24.31,24.4399,24.2301,24.41,52063,23.9820982705823,24.110246134233,23.9032759895531,24.0807494358253,52774.8454584774,0.0,1.0
2025-09-22,24.27,24.3899,24.21,24.26,79383,23.942637804485,24.0609205516115,23.8834471053392,23.9327726879607,80468.3855527021,0.0,1.0
2025-09-23,24.17,24.48,24.17,24.27,86674,23.843986639242,24.1498052514954,23.843986639242,23.942637804485,87859.0737235289,0.0,1.0
2025-09-24,24.16,24.3695,24.0101,24.27,78897,23.8341215227177,24.0407957139019,23.6862434260184,23.942637804485,79975.7405861649,0.0,1.0
2025-09-25,24.07,24.27,24.02,24.15,86963,23.745335473999,23.942637804485,23.6960098913775,23.8242564061934,88152.0251542473,0.0,1.0
2025-09-26,24.19,24.2895,24.05,24.05,72769,23.8637168722906,23.9618747817074,23.7256052409504,23.7256052409504,73763.9538476068,0.0,1.0
2025-09-29,24.39,24.39,24.2,24.34,146860,24.0610192027767,24.0610192027767,23.8735819888149,24.0116936201552,148867.983098016,0.0,1.0
2025-09-30,24.45,24.52,24.2401,24.46,132128,24.1202099019225,24.1892657175926,23.9131411060774,24.1300750184468,133934.555840765,0.0,1.0
2025-10-01,24.4,24.45,24.201,24.33,91324,24.070884319301,24.1202099019225,23.8745685004674,24.0018285036309,92572.6521070626,0.0,1.0
2025-10-02,24.55,24.6,24.24,24.37,177935,24.2188610671656,24.2681866497871,23.9130424549121,24.0412889697281,180367.86444604,0.0,1.0
2025-10-03,24.57,24.67,24.53,24.55,112418,24.2385913002142,24.3372424654572,24.1991308341169,24.2188610671656,113955.065531205,0.0,1.0
2025-10-06,24.59,24.69,24.41,24.56,126708,24.2583215332628,24.3569726985058,24.0807494358253,24.2287261836899,128440.449423828,0.0,1.0
2025-10-07,24.63,24.7326,24.4255,24.7,101739,24.29778199936,24.3989980948993,24.096040366438,24.3668378150301,103130.054013408,0.0,1.0
2025-10-08,24.68,24.73,24.5501,24.73,104331,24.3471075819815,24.396433164603,24.2189597183308,24.396433164603,105757.493834939,0.0,1.0
2025-10-09,24.62,24.78,24.5001,24.75,69896,24.2879168828357,24.4457587472245,24.1696341357093,24.4161633976516,70851.6719775223,0.0,1.0
2025-10-10,24.16,24.69,24.12,24.62,133808,23.8341215227177,24.3569726985058,23.7946610566205,24.2879168828357,135637.526095461,0.0,1.0
2025-10-13,24.456,24.53,24.23,24.23,92463,24.1261289718371,24.1991308341169,23.9031773383878,23.9031773383878,93727.2253928357,0.0,1.0
2025-10-14,24.5,24.6059,24.15,24.33,109827,24.169535484544,24.2740070685364,23.8242564061934,24.0018285036309,111328.639382445,0.0,1.0
2025-10-15,24.31,24.59,24.2408,24.58,108448,24.1444780885723,24.4225716247632,24.0757492574851,24.4126397127564,109191.462757185,0.1646,1.0
2025-10-16,24.21,24.4598,24.071,24.39,112580,24.0451589685041,24.2932581304344,23.9071053916094,24.2239333846268,113351.789587672,0.0,1.0
2025-10-17,24.26,24.4369,24.0444,24.3,101033,24.0948185285382,24.2705140519388,23.8806865056712,24.1345461765655,101725.629396085,0.0,1.0
2025-10-20,24.33,24.44,24.1631,24.41,94767,24.1643419125859,24.2735929446609,23.9985783011922,24.2437972086405,95416.672977926,0.0,1.0
2025-10-21,24.42,24.5401,24.26,24.26,113575,24.2537291206473,24.3730113838492,24.0948185285382,24.0948185285382,114353.610787172,0.0,1.0
2025-10-22,24.35,24.52,24.21,24.52,107838,24.1842057365996,24.3530482407155,24.0451589685041,24.3530482407155,108577.280916285,0.0,1.0
2025-10-23,24.49,24.49,24.22,24.33,81422,24.323252504695,24.323252504695,24.0550908805109,24.1643419125859,81980.1866389005,0.0,1.0
2025-10-24,24.58,24.62,24.49,24.6,68569,24.4126397127564,24.4523673607836,24.323252504695,24.43250353677,69039.0731945022,0.0,1.0
2025-10-27,24.65,24.74,24.6001,24.66,132260,24.4821630968041,24.5715503048654,24.4326028558901,24.4920950088109,133166.705372761,0.0,1.0
2025-10-28,24.64,24.75,24.56,24.71,124105,24.4722311847973,24.5814822168723,24.3927758887427,24.541754568845,124955.798958767,0.0,1.0
2025-10-29,24.32,24.615,24.24,24.6,177933,24.1544100005791,24.4474014047802,24.0749547045246,24.43250353677,179152.815568513,0.0,1.0
2025-10-30,24.46,24.46,24.15,24.33,159106,24.2934567686746,24.2934567686746,23.9855674964632,24.1643419125859,160196.747505206,0.0,1.0
2025-10-31,24.64,24.78,24.41,24.64,148523,24.4722311847973,24.6112779528927,24.2437972086405,24.4722311847973,149541.195993336,0.0,1.0
2025-11-03,24.54,24.67,24.435,24.67,113935,24.3729120647291,24.5020269208177,24.2686269886575,24.5020269208177,114716.07875885,0.0,1.0
2025-11-04,24.43,24.55,24.31,24.43,104095,24.2636610326541,24.3828439767359,24.1444780885723,24.2636610326541,104808.620866306,0.0,1.0
2025-11-05,24.58,24.65,24.32,24.5,171668,24.4126397127564,24.4821630968041,24.1544100005791,24.3331844167018,172844.866005831,0.0,1.0
2025-11-06,24.3,24.56,24.3,24.5,113363,24.1345461765655,24.3927758887427,24.1345461765655,24.3331844167018,114140.157426072,0.0,1.0
2025-11-07,24.25,24.4262,24.03,24.3,189184,24.0848866165314,24.2598869060915,23.8663845523814,24.1345461765655,190480.946538942,0.0,1.0
2025-11-10,24.4,24.44,24.21,24.35,150408,24.2338652966337,24.2735929446609,24.0451589685041,24.1842057365996,151439.118567263,0.0,1.0
2025-11-11,24.51,24.59,24.2301,24.44,78554,24.3431163287086,24.4225716247632,24.0651221116378,24.2735929446609,79092.5251311955,0.0,1.0
2025-11-12,24.64,24.6725,24.51,24.51,89838,24.4722311847973,24.5045098988194,24.3431163287086,24.3431163287086,90453.8823323614,0.0,1.0
2025-11-13,24.32,24.79,24.2601,24.64,105447,24.1544100005791,24.6212098648995,24.0949178476583,24.4722311847973,106169.889471054,0.0,1.0
2025-11-14,24.01,24.19,23.94,24.04,162216,24.01,24.19,23.94,24.04,162216,0.1646,1.0
2025-11-17,23.76,24.12,23.59,24.0,200693,23.76,24.12,23.59,24.0,200693,0.0,1.0
2025-11-18,23.65,23.8359,23.59,23.68,118902,23.65,23.8359,23.59,23.68,118902,0.0,1.0
2025-11-19,23.4,23.75,23.3,23.59,168827,23.4,23.75,23.3,23.59,168827,0.0,1.0
2025-11-20,23.0,23.7399,23.0,23.68,190883,23.0,23.7399,23.0,23.68,190883,0.0,1.0
2025-11-21,23.39,23.4886,23.0101,23.04,96940,23.39,23.4886,23.0101,23.04,96940,0.0,1.0
2025-11-24,23.69,23.75,23.45,23.54,144034,23.69,23.75,23.45,23.54,144034,0.0,1.0
2025-11-25,23.9,24.0926,23.7,23.7,157334,23.9,24.0926,23.7,23.7,157334,0.0,1.0
2025-11-26,24.32,24.33,23.8442,24.0,127766,24.32,24.33,23.8442,24.0,127766,0.0,1.0