date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-04-12,20.44,22.0,20.16,21.85,20216100,17.8401119414102,19.2016860426137,17.5957268463224,19.0707654559595,23162247.2637544,0.0,1.0
2013-04-15,20.03,20.446,20.0,20.35,2038900,17.4822623378888,17.8453487648764,17.4560782205579,17.7615595894177,2336034.44512387,0.0,1.0
2013-04-16,20.54,20.65,20.05,20.24,497400,17.927392332513,18.023400762726,17.4997184161093,17.6655511592046,569887.455492969,0.0,1.0
2013-04-17,19.79,20.85,19.11,20.6,1037900,17.2727893992421,18.1979615449316,16.6792827397431,17.9797605671747,1189155.99126689,0.0,1.0
2013-04-18,19.54,20.15,19.39,19.8,967500,17.0545884214851,17.5869988072121,16.9236678348309,17.2815174383523,1108496.40769893,0.0,1.0
2013-04-19,20.84,20.84,19.51,19.65,1550000,18.1892335058213,18.1892335058213,17.0284043041542,17.1505968516981,1775885.71776057,0.0,1.0
2013-04-22,20.04,20.89,19.99,20.89,607000,17.490990376999,18.2328737013727,17.4473501814476,18.2328737013727,695459.76172946,0.0,1.0
2013-04-23,19.96,20.35,19.84,20.22,613200,17.4211660641168,17.7615595894177,17.3164295947934,17.648095080984,702563.304600501,0.0,1.0
2013-04-24,19.97,20.13,19.63,20.0,144400,17.4298941032271,17.5695427289915,17.1331407734776,17.4560782205579,165443.804932016,0.0,1.0
2013-04-25,19.87,20.07,19.79,20.07,216500,17.3426137121243,17.5171744943299,17.2727893992421,17.5171744943299,248051.134125911,0.0,1.0
2013-04-26,19.6,19.7,19.25,19.55,384000,17.1069566561468,17.1942370472495,16.801475287287,17.0633164605954,439961.364916164,0.0,1.0
2013-04-29,19.94,20.02,19.3701,19.4,567400,17.4037099858962,17.4735342987785,16.9062990370014,16.9323958739412,650088.745972481,0.0,1.0
2013-04-30,20.05,20.05,19.76,19.94,429500,17.4997184161093,17.4997184161093,17.2466052819112,17.4037099858962,492092.203727846,0.0,1.0
2013-05-01,20.14,20.38,19.84,19.9,261100,17.5782707681018,17.7877437067485,17.3164295947934,17.3687978294551,299150.81348857,0.0,1.0
2013-05-02,20.11,20.5597,19.91,20.35,355000,17.552086650771,17.9445865695602,17.3775258685654,17.7615595894177,406735.116003225,0.0,1.0
2013-05-03,20.55,20.59,19.85,20.15,420600,17.9361203716233,17.9710325280644,17.3251576339037,17.5869988072121,481895.182509736,0.0,1.0
2013-05-06,20.25,20.55,20.05,20.4,338300,17.6742791983149,17.9361203716233,17.4997184161093,17.8051997849691,387601.379560256,0.0,1.0
2013-05-07,20.24,21.0,20.03,20.99,1104600,17.6655511592046,18.3288821315858,17.4822623378888,18.3201540924755,1265576.36376666,0.0,1.0
2013-05-08,20.25,20.48,19.86,20.3,1048500,17.6742791983149,17.8750240978513,17.333885673014,17.7179193938663,1201300.75811093,0.0,1.0
2013-05-09,20.16,20.3,20.09,20.3,787400,17.5957268463224,17.7179193938663,17.5346305725504,17.7179193938663,902149.944622364,0.0,1.0
2013-05-10,20.01,20.5,19.94,20.27,830300,17.4648062596682,17.8924801760719,17.4037099858962,17.6917352765354,951301.878359093,0.0,1.0
2013-05-13,19.79,20.0,19.48,20.0,937700,17.2727893992421,17.4560782205579,17.0022201868234,17.4560782205579,1074353.57260908,0.0,1.0
2013-05-14,19.87,19.965,19.71,19.95,528300,17.3426137121243,17.4255300836719,17.2029650863598,17.4124380250065,605290.596576067,0.0,1.0
2013-05-15,19.84,19.95,19.74,19.8,232900,17.3164295947934,17.4124380250065,17.2291492036907,17.2815174383523,266841.150752539,0.0,1.0
2013-05-16,19.67,19.9,19.62,19.84,50800,17.1680529299187,17.3687978294551,17.1244127343673,17.3164295947934,58203.222233701,0.0,1.0
2013-05-17,19.8,19.8,19.44,19.65,272700,17.2815174383523,17.2815174383523,16.9673080303823,17.1505968516981,312441.313053746,0.0,1.0
2013-05-20,19.93,19.94,19.6,19.8,670700,17.394981946786,17.4037099858962,17.1069566561468,17.2815174383523,768442.93606581,0.0,1.0
2013-05-21,20.21,20.28,19.86,19.95,816500,17.6393670418738,17.7004633156457,17.333885673014,17.4124380250065,935490.766807417,0.0,1.0
2013-05-22,20.03,20.4,19.96,20.21,327600,17.4822623378888,17.8051997849691,17.4211660641168,17.6393670418738,375342.039444102,0.0,1.0
2013-05-23,20.0,20.12,19.63,19.87,596500,17.4560782205579,17.5608146898813,17.1331407734776,17.3426137121243,683429.568157533,0.0,1.0
2013-05-24,19.99,20.04,19.83,20.0,632300,17.4473501814476,17.490990376999,17.3077015556832,17.4560782205579,724446.799574197,0.0,1.0
2013-05-28,19.9,20.14,19.86,20.14,220700,17.3687978294551,17.5782707681018,17.333885673014,17.5782707681018,252863.211554682,0.0,1.0
2013-05-29,19.72,19.92,19.52,19.89,238500,17.2116931254701,17.3862539076757,17.0371323432645,17.3600697903448,273257.253990899,0.0,1.0
2013-05-30,19.75,19.84,19.431,19.84,160700,17.2378772428009,17.3164295947934,16.959452795183,17.3164295947934,184119.248286531,0.0,1.0
2013-05-31,20.02,20.2,19.5,19.75,373900,17.4735342987785,17.6306390027635,17.019676265044,17.2378772428009,428389.464432692,0.0,1.0
2013-06-03,20.11,20.11,19.9,20.05,261700,17.552086650771,17.552086650771,17.3687978294551,17.4997184161093,299838.253121251,0.0,1.0
2013-06-04,20.3,20.31,19.861,20.15,212700,17.7179193938663,17.7266474329766,17.334758476925,17.5869988072121,243697.349785594,0.0,1.0
2013-06-05,20.11,20.1701,19.91,20.11,124300,17.552086650771,17.6045421658238,17.3775258685654,17.552086650771,142414.577237186,0.0,1.0
2013-06-06,20.08,20.1,19.89,20.04,126500,17.5259025334401,17.5433586116607,17.3600697903448,17.490990376999,144935.189223685,0.0,1.0
2013-06-07,20.17,20.17,19.79,20.12,479400,17.6044548854327,17.6044548854327,17.2727893992421,17.5608146898813,549264.266512523,0.0,1.0
2013-06-10,20.22,20.4,20.122,20.3,379300,17.648095080984,17.8051997849691,17.5625602977033,17.7179193938663,434576.421126828,0.0,1.0
2013-06-11,20.58,20.69,19.92,20.05,346000,17.9623044889541,18.0583129191672,17.3862539076757,17.4997184161093,396423.521513003,0.0,1.0
2013-06-12,20.61,20.75,20.34,20.51,211000,17.9884886062849,18.1106811538288,17.7528315503074,17.9012082151821,241749.604159664,0.0,1.0
2013-06-13,21.29,21.37,20.41,20.51,207700,18.5819952657839,18.6518195786661,17.8139278240794,17.9012082151821,237968.686179915,0.0,1.0
2013-06-14,21.88,21.9,21.28,21.325,356900,19.0969495732904,19.1144056515109,18.5732672266736,18.6125434026699,408912.008173383,0.0,1.0
2013-06-17,21.94,22.28,21.72,22.28,593700,19.149317807952,19.4460711377015,18.9573009475259,19.4460711377015,680221.516538353,0.0,1.0
2013-06-18,22.23,22.26,21.9,21.9,673000,19.4024309421501,19.428615059481,19.1144056515109,19.1144056515109,771078.121324425,0.0,1.0
2013-06-19,22.4,22.44,22.094,22.1,813400,19.5508076070249,19.585719763466,19.2837296102503,19.2889664337165,931938.995371896,0.0,1.0
2013-06-20,22.33,22.83,22.09,22.16,518000,19.4897113332529,19.9261132887669,19.2802383946062,19.3413346683782,593489.549548369,0.0,1.0
2013-06-21,21.56,22.54,21.53,22.31,1133100,18.8176523217614,19.6730001545688,18.7914682044306,19.4722552550324,1298229.74631903,0.0,1.0
2013-06-24,21.01,21.81,20.47,21.58,445800,18.3376101706961,19.0358532995184,17.866296058741,18.835108399982,510767.64708236,0.0,1.0
2013-06-25,21.5,21.87,21.1,21.21,852300,18.7652840870998,19.0882215341801,18.4161625226886,18.5121709529017,976507.99822408,0.0,1.0
2013-06-26,21.83,21.93,21.25,21.52,1299400,19.053309377739,19.1405897688417,18.5470831093428,18.7827401653203,1488765.09784392,0.0,1.0
2013-06-27,21.91,22.28,21.595,21.85,311300,19.1231336906212,19.4460711377015,18.8482004586474,19.0707654559595,356666.596089589,0.0,1.0
2013-06-28,21.97,22.39,21.72,21.83,2630800,19.1755019252829,19.5420795679146,18.9573009475259,19.053309377739,3014193.64276418,0.0,1.0
2013-07-01,22.24,22.64,21.64,21.96,199700,19.4111589812604,19.7602805456716,18.8874766346437,19.1667738861726,228802.824410829,0.0,1.0
2013-07-02,22.01,22.44,21.71,22.17,214600,19.210414081724,19.585719763466,18.9485729084156,19.3500627074884,245874.241955752,0.0,1.0
2013-07-03,22.06,22.39,21.695,21.91,124700,19.2540542772754,19.5420795679146,18.9354808497502,19.1231336906212,142872.87032564,0.0,1.0
2013-07-05,22.59,22.59,21.95,22.27,186700,19.7166403501202,19.7166403501202,19.1580458470623,19.4373430985912,213908.299036062,0.0,1.0
2013-07-08,22.61,22.76,22.31,22.53,239700,19.7340964283407,19.8650170149949,19.4722552550324,19.6642721154585,274632.133256263,0.0,1.0
2013-07-09,23.39,23.42,22.56,22.67,307000,20.4148834789425,20.4410675962733,19.6904562327893,19.7864646630024,351739.945388704,0.0,1.0
2013-07-10,23.7,23.9,23.48,23.49,278400,20.6854526913611,20.8600134735667,20.493435830935,20.5021638700453,318971.98956422,0.0,1.0
2013-07-11,23.8,23.94,23.502,23.94,200200,20.7727330824639,20.8949256300078,20.5126375169776,20.8949256300078,229375.690771397,0.0,1.0
2013-07-12,23.83,24.2,23.72,23.72,246300,20.7989171997948,21.1218546468751,20.7029087695817,20.7029087695817,282193.969215758,0.0,1.0
2013-07-15,23.74,24.06,23.69,23.82,242800,20.7203648478022,20.9996620993312,20.6767246522508,20.7901891606845,278183.904691784,0.0,1.0
2013-07-16,23.8,23.9,23.38,23.74,482900,20.7727330824639,20.8600134735667,20.4061554398322,20.7203648478022,553274.331036501,0.0,1.0
2013-07-17,23.74,24.06,23.74,23.95,225200,20.7203648478022,20.9996620993312,20.7203648478022,20.9036536691181,258019.008799793,0.0,1.0
2013-07-18,23.99,24.12,23.66,23.85,394200,20.9385658255592,21.0520303339928,20.65054053492,20.8163732780153,451647.838671751,0.0,1.0
2013-07-19,24.03,24.41,23.77,23.99,342800,20.9734779820003,21.3051434681909,20.7465489651331,20.9385658255592,392757.176805369,0.0,1.0
2013-07-22,24.45,24.78,23.9,24.09,256000,21.340055624632,21.6280809152713,20.8600134735667,21.025846216662,293307.576610777,0.0,1.0
2013-07-23,24.39,24.54,24.12,24.54,278900,21.2876873899704,21.4186079766246,21.0520303339928,21.4186079766246,319544.855924787,0.0,1.0
2013-07-24,24.8,24.874,24.196,24.4,242000,21.6455369934918,21.7101244829079,21.118363431231,21.2964154290807,277267.318514875,0.0,1.0
2013-07-25,24.9,25.06,24.78,24.8,395200,21.7328173845946,21.8724660103591,21.6280809152713,21.6455369934918,452793.571392886,0.0,1.0
2013-07-26,24.51,25.0,24.49,24.82,498400,21.3924238592937,21.8200977756974,21.3749677810732,21.6629930717124,571033.188214106,0.0,1.0
2013-07-29,24.12,24.57,23.81,24.49,30600,21.0520303339928,21.4447920939554,20.7814611215742,21.3749677810732,35059.421266757,0.0,1.0
2013-07-30,24.09,24.44,23.96,24.18,303600,21.025846216662,21.3313275855218,20.9123817082284,21.1043985686545,347844.454136843,0.0,1.0
2013-07-31,23.9,24.16,23.7515,24.16,292700,20.8600134735667,21.086942490434,20.7304020927791,21.086942490434,335355.967476462,0.0,1.0
2013-08-01,24.15,24.25,23.89,24.01,219800,21.0782144513237,21.1654948424265,20.8512854344564,20.9560219037798,251832.052105659,0.0,1.0
2013-08-02,24.03,24.25,23.93,24.16,221200,20.9734779820003,21.1654948424265,20.8861975908975,21.086942490434,253436.07791525,0.0,1.0
2013-08-05,25.0,25.67,24.06,24.06,352100,21.8200977756974,22.4048763960861,20.9996620993312,20.9996620993312,403412.491111931,0.0,1.0
2013-08-06,24.76,25.01,24.37,24.88,147700,21.6106248370507,21.8288258148077,21.2702313117498,21.715361306374,169224.722911764,0.0,1.0
2013-08-07,24.86,25.01,24.73,24.76,74800,21.6979052281535,21.8288258148077,21.5844407197199,21.6106248370507,85700.8075409613,0.0,1.0
2013-08-08,24.6,25.21,24.54,24.74,372100,21.4709762112862,22.0033865970133,21.4186079766246,21.5931687588301,426327.145534649,0.0,1.0
2013-08-09,24.21,24.6,23.62,24.52,188400,21.1305826859854,21.4709762112862,20.6156283784789,21.401151898404,215856.044661993,0.0,1.0
2013-08-12,24.38,24.64,24.1,24.17,608500,21.2789593508601,21.5058883677273,21.0345742557723,21.0956705295442,697178.360811162,0.0,1.0
2013-08-13,24.85,25.22,24.18,24.39,459900,21.6891771890432,22.0121146361235,21.1043985686545,21.2876873899704,526922.478450376,0.0,1.0
2013-08-14,24.85,25.03,24.76,24.78,139900,21.6891771890432,21.8462818930282,21.6106248370507,21.6280809152713,160288.007686905,0.0,1.0
2013-08-15,24.34,24.94,24.14,24.52,193800,21.3313275855218,21.857161461911,21.1560496267254,21.4890777484385,221134.478437321,0.1,1.0
2013-08-16,24.62,24.73,24.09,24.23,87500,21.5767167278367,21.6731196051748,21.1122301370263,21.2349247081838,99841.4182831044,0.0,1.0
2013-08-19,24.69,24.84,24.41,24.65,318200,21.6380640134155,21.7695224825128,21.3926748711005,21.6030084216562,363080.449116386,0.0,1.0
2013-08-20,24.7,24.86,24.56,24.65,191000,21.6468279113553,21.7870502783924,21.5241333401978,21.6030084216562,217939.553052262,0.0,1.0
2013-08-21,24.72,25.3,24.52,24.61,212500,21.6643557072349,22.1726617877445,21.4890777484385,21.5679528298969,242472.015830396,0.0,1.0
2013-08-22,24.76,24.96,24.65,24.82,95800,21.6994112989942,21.8746892577906,21.6030084216562,21.7519946866331,109312.089960245,0.0,1.0
2013-08-23,24.5,24.85,24.35,24.74,169700,21.4715499525589,21.7782863804526,21.3400914834616,21.6818835031146,193635.299230203,0.0,1.0
2013-08-26,25.3,25.46,24.57,24.57,138000,22.1726617877445,22.3128841547816,21.5328972381376,21.5328972381376,157464.17969221,0.0,1.0
2013-08-27,24.5,25.13,24.45,25.13,85400,21.4715499525589,22.0236755227675,21.4277304628598,22.0236755227675,97445.2242443097,0.0,1.0
2013-08-28,23.92,24.53,23.82,24.42,219200,20.9632438720493,21.4978416463784,20.8756048926511,21.4014387690403,250117.015858931,0.0,1.0
2013-08-29,24.2,24.49,23.932,23.94,151900,21.2086330143643,21.4627860546191,20.9737605495771,20.980771667929,173324.702139469,0.0,1.0
2013-08-30,23.87,24.2,23.6,24.17,144000,20.9194243823502,21.2086330143643,20.6827991379751,21.1823413205448,164310.44837448,0.0,1.0
2013-09-03,24.16,24.36,23.75,24.13,137800,21.173577422605,21.3488553814014,20.8142576070724,21.1472857287856,157235.970736135,0.0,1.0
2013-09-04,24.49,24.9,24.16,24.3,144500,21.4627860546191,21.8221058701517,21.173577422605,21.2962719937625,164880.970764669,0.0,1.0
2013-09-05,24.39,24.775,24.13,24.44,103600,21.3751470752209,21.7125571459039,21.1472857287856,21.41896656492,118212.239247195,0.0,1.0
2013-09-06,24.39,24.58,23.89,24.5,81600,21.3751470752209,21.5416611360775,20.9369521782299,21.4715499525589,93109.254078872,0.0,1.0
2013-09-09,24.78,24.865,24.18,24.41,109700,21.7169390948739,21.7914322273623,21.1911052184847,21.3926748711005,125172.612407503,0.0,1.0
2013-09-10,23.63,24.09,23.0541,23.84,517800,20.7090908317946,21.1122301370263,20.2043779494403,20.8931326885308,590832.9872799,0.0,1.0
2013-09-11,23.32,23.54,22.88,23.54,249400,20.4374099956601,20.6302157503362,20.0517984863081,20.6302157503362,284576.568226357,0.0,1.0
2013-09-12,22.7,23.33,22.37,23.27,832400,19.8940483233913,20.4461738936,19.6048396913772,20.393590505961,949805.675186926,0.0,1.0
2013-09-13,23.11,23.17,22.71,22.89,7589900,20.2533681389239,20.3059515265628,19.9028122213311,20.0605623842479,8660415.77859353,0.0,1.0
2013-09-16,22.83,23.63,22.81,23.25,880200,20.007978996609,20.7090908317946,19.9904512007293,20.3760627100814,1004347.61568901,0.0,1.0
2013-09-17,23.02,23.12,22.5,22.89,922600,20.1744930574655,20.2621320368637,19.7187703645949,20.0605623842479,1052727.91437705,0.0,1.0
2013-09-18,22.96,23.14,22.78,23.0,868700,20.1219096698266,20.2796598327434,19.9641595069099,20.1569652615859,991225.60071466,0.0,1.0
2013-09-19,22.74,23.05,22.62,23.05,2516600,19.9291039151506,20.200784751285,19.8239371398727,20.200784751285,2871553.29430011,0.0,1.0
2013-09-20,22.71,22.92,22.58,22.84,1243400,19.9028122213311,20.0868540780673,19.7888815481135,20.0167428945488,1418775.07992242,0.0,1.0
2013-09-23,22.62,22.72,22.22,22.71,519200,19.8239371398727,19.9115761192709,19.4733812222799,19.9028122213311,592430.449972432,0.0,1.0
2013-09-24,22.56,22.77,22.39,22.59,596000,19.7713537522338,19.95539560897,19.6223674872569,19.7976454460533,680062.689105488,0.0,1.0
2013-09-25,22.4,22.59,22.24,22.58,698900,19.6311313851967,19.7976454460533,19.4909090181596,19.7888815481135,797476.197006418,0.0,1.0
2013-09-26,22.22,22.57,22.15,22.41,624900,19.4733812222799,19.7801176501736,19.4120339367012,19.6398952831365,713038.883258423,0.0,1.0
2013-09-27,21.68,22.21,21.68,22.16,1598900,19.0001307335297,19.4646173243401,19.0001307335297,19.420797834641,1824416.49934692,0.0,1.0
2013-09-30,22.21,22.25,21.3,21.64,1115900,19.4646173243401,19.4996729160994,18.6671026118165,18.9650751417704,1273291.87042418,0.0,1.0
2013-10-01,22.15,22.42,22.01,22.17,625000,19.4120339367012,19.6486591810763,19.2893393655437,19.4295617325808,713152.987736459,0.0,1.0
2013-10-02,22.23,22.26,21.99,22.07,273400,19.4821451202198,19.5084368140392,19.2718115696641,19.3419227531826,311961.642955436,0.0,1.0
2013-10-03,21.78,22.182,21.74,22.16,621900,19.0877697129279,19.4400784101086,19.0527141211686,19.420797834641,709615.748917285,0.0,1.0
2013-10-04,21.82,22.02,21.54,21.86,361100,19.1228253046871,19.2981032634835,18.8774361623722,19.1578808964464,412031.270194618,0.0,1.0
2013-10-07,21.54,21.69,21.33,21.66,575500,18.8774361623722,19.0088946314695,18.693394305636,18.98260293765,656671.271107731,0.0,1.0
2013-10-08,21.11,21.53,21.06,21.49,451700,18.5005885509599,18.8686722644324,18.4567690612608,18.8336166726731,515409.927296894,0.0,1.0
2013-10-09,20.98,21.18,20.79,21.11,316600,18.3866578777423,18.5619358365387,18.2201438168857,18.5005885509599,361254.77746778,0.0,1.0
2013-10-10,21.49,21.58,21.01,21.11,225300,18.8336166726731,18.9124917541315,18.4129495715617,18.5005885509599,257077.389019239,0.0,1.0
2013-10-11,21.3,21.54,21.17,21.38,248200,18.6671026118165,18.8774361623722,18.5531719385988,18.7372137953351,283207.314489903,0.0,1.0
2013-10-14,21.46,21.688,20.64,21.14,209100,18.8073249788536,19.0071418518815,18.0886853477884,18.5268802447794,238592.46357711,0.0,1.0
2013-10-15,22.43,22.58,21.15,21.43,825200,19.6574230790162,19.7888815481135,18.5356441427192,18.7810332850342,941590.1527682,0.0,1.0
2013-10-16,22.5,22.6,22.23,22.53,311400,19.7187703645949,19.8064093439931,19.4821451202198,19.7450620584144,355321.344609813,0.0,1.0
2013-10-17,23.1,23.11,22.28,22.49,943800,20.2446042409841,20.2533681389239,19.5259646099189,19.7100064666551,1076918.06372107,0.0,1.0
2013-10-18,23.16,23.21,22.54,23.17,357100,20.297187628623,20.3410071183221,19.7538259563542,20.3059515265628,407467.091073104,0.0,1.0
2013-10-21,23.27,23.27,23.08,23.12,289300,20.393590505961,20.393590505961,20.2270764451045,20.2621320368637,330104.254963453,0.0,1.0
2013-10-22,23.36,23.38,22.98,23.3,317900,20.4724655874194,20.4899933832991,20.1394374657063,20.4198821997805,362738.135682273,0.0,1.0
2013-10-23,23.44,23.46,23.22,23.33,158900,20.542576770938,20.5601045668176,20.3497710162619,20.4461738936,181312.015602117,0.0,1.0
2013-10-24,23.49,23.5,23.03,23.41,345200,20.5863962606371,20.5951601585769,20.1832569554054,20.5162850771185,393888.658186601,0.0,1.0
2013-10-25,23.18,23.5,22.95,23.5,298400,20.3147154245027,20.5951601585769,20.1131457718868,20.5951601585769,340487.762464894,0.0,1.0
2013-10-28,23.49,23.66,23.13,23.13,339200,20.5863962606371,20.735382525614,20.2708959348036,20.2708959348036,387042.389504331,0.0,1.0
2013-10-29,23.37,23.49,23.1219,23.49,148100,20.4812294853592,20.5863962606371,20.2637971774723,20.5863962606371,168988.731974032,0.0,1.0
2013-10-30,23.39,23.6,23.35,23.35,612100,20.4987572812389,20.6827991379751,20.4637016894796,20.4637016894796,698433.510069578,0.0,1.0
2013-10-31,23.46,23.59,23.19,23.44,543900,20.5601045668176,20.6740352400353,20.3234793224425,20.542576770938,620614.256047777,0.0,1.0
2013-11-01,23.38,23.49,23.23,23.42,363000,20.4899933832991,20.5863962606371,20.3585349142018,20.5250489750583,414199.255277335,0.0,1.0
2013-11-04,23.47,23.52,23.29,23.39,149500,20.5688684647574,20.6126879544565,20.4111183018407,20.4987572812389,170586.194666561,0.0,1.0
2013-11-05,23.36,23.6,23.22,23.42,705800,20.4724655874194,20.6827991379751,20.3497710162619,20.5250489750583,805349.405991029,0.0,1.0
2013-11-06,23.39,23.6,23.325,23.41,238700,20.4987572812389,20.6827991379751,20.44179194463,20.5162850771185,272367.389076308,0.0,1.0
2013-11-07,22.14,23.05,21.85,23.0,1094300,19.4032700387614,20.200784751285,19.1491169985066,20.1569652615859,1248645.30316801,0.0,1.0
2013-11-08,22.3,22.8,22.11,22.11,590400,19.5434924057985,19.9816873027895,19.3769783449419,19.3769783449419,673672.838335369,0.0,1.0
2013-11-11,22.54,22.62,22.0501,22.24,501600,19.7538259563542,19.8239371398727,19.3244825962824,19.4909090181596,572348.061837772,0.0,1.0
2013-11-12,22.4,22.7,22.15,22.55,182300,19.6311313851967,19.8940483233913,19.4120339367012,19.762589854294,208012.46346297,0.0,1.0
2013-11-13,22.17,22.46,21.99,22.25,328800,19.4295617325808,19.6837147728356,19.2718115696641,19.4996729160994,375175.523788397,0.0,1.0
2013-11-14,22.69,22.77,22.03,22.07,435300,19.9729234048497,20.0433435843291,19.3919569241445,19.4271670138842,494517.342293604,0.1,1.0
2013-11-15,22.62,22.81,22.47,22.68,245600,19.9113057478052,20.0785536740688,19.7792679112813,19.9641208824148,279010.933304179,0.0,1.0
2013-11-18,22.28,22.66,22.17,22.62,387600,19.6120199850177,19.9465158375449,19.5151922382335,19.9113057478052,440328.329595683,0.0,1.0
2013-11-19,21.96,22.335,21.8,22.32,570400,19.3303392671,19.6604338584098,19.1894989081412,19.6472300747574,647996.076370945,0.0,1.0
2013-11-20,21.69,22.235,21.53,22.09,261000,19.092671161357,19.5724086340605,18.9518308023981,19.4447720587541,296505.918535793,0.0,1.0
2013-11-21,21.86,22.08,21.665,21.72,147300,19.2423140427507,19.4359695363191,19.0706648552697,19.1190787286617,167338.397702385,0.0,1.0
2013-11-22,21.71,22.05,21.68,21.88,245200,19.1102762062268,19.4095619690143,19.083868638922,19.2599190876206,278556.518103359,0.0,1.0
2013-11-25,21.45,21.8,21.36,21.79,184700,18.8814106229187,19.1894989081412,18.8021879210044,19.1806963857062,209826.218979161,0.0,1.0
2013-11-26,21.01,21.5,20.68,21.5,2225600,18.4940996357819,18.9254232350934,18.2036163954293,18.9254232350934,2528366.17736882,0.0,1.0
2013-11-27,21.89,21.95,20.89,21.07,251400,19.2687216100555,19.3215367446651,18.3884693665628,18.5469147703915,285599.953716086,0.0,1.0
2013-11-29,22.07,22.29,21.89,21.98,65700,19.4271670138842,19.6208225074526,19.2687216100555,19.3479443119699,74637.6967348721,0.0,1.0
2013-12-02,22.25,22.28,22.0,22.05,167000,19.5856124177129,19.6120199850177,19.3655493568397,19.4095619690143,189718.346342826,0.0,1.0
2013-12-03,21.85,22.21,21.7,22.18,238700,19.2335115203158,19.5504023279732,19.1014736837919,19.5239947606684,271172.271090015,0.0,1.0
2013-12-04,21.34,21.73,20.95,21.73,319200,18.7845828761345,19.1278812510967,18.4412845011724,19.1278812510967,362623.330255269,0.0,1.0
2013-12-05,21.09,21.4,20.99,21.27,218800,18.5645198152613,18.8373980107441,18.4764945909121,18.72296521909,248565.114849164,0.0,1.0
2013-12-06,20.94,21.29,20.8,21.23,271000,18.4324819787374,18.7405702639599,18.3092466646485,18.6877551293503,307866.298556322,0.0,1.0
2013-12-09,21.11,21.12,20.85,20.94,560300,18.5821248601312,18.5909273825661,18.3532592768231,18.4324819787374,636522.092550211,0.0,1.0
2013-12-10,22.74,23.44,22.01,22.56,6286900,20.0169360170243,20.6331125874692,19.3743518792746,19.8584906131956,7142157.31510606,0.0,1.0
2013-12-11,22.85,23.05,22.75,22.82,383500,20.1137637638085,20.2898142125071,20.0257385394592,20.0873561965037,435670.573787268,0.0,1.0
2013-12-12,22.65,22.88,22.49,22.88,346000,19.93771331511,20.1401713311133,19.7968729561511,20.1401713311133,393069.148710285,0.0,1.0
2013-12-13,22.52,22.89,22.46,22.74,419100,19.8232805234559,20.1489738535482,19.7704653888464,20.0169360170243,476113.526660349,0.0,1.0
2013-12-16,22.85,23.0,22.6,22.6,434200,20.1137637638085,20.2458016003324,19.8937007029353,19.8937007029353,493267.700491347,0.0,1.0
2013-12-17,22.75,22.91,22.4,22.91,187400,20.0257385394592,20.1665788984181,19.7176502542368,20.1665788984181,212893.521584704,0.0,1.0
2013-12-18,22.86,23.0,22.65,22.75,256800,20.1225662862434,20.2458016003324,19.93771331511,20.0257385394592,291734.558927172,0.0,1.0
2013-12-19,22.75,22.94,22.5,22.78,266900,20.0257385394592,20.1929864657229,19.8056754785861,20.052146106764,303208.542747906,0.0,1.0
2013-12-20,24.12,24.14,22.89,22.91,689300,21.2316841130443,21.2492891579141,20.1489738535482,20.1665788984181,783070.994815027,0.0,1.0
2013-12-23,24.36,24.39,23.975,24.15,273800,21.4429446514825,21.4693522187873,21.1040475377378,21.258091680349,311047.20496207,0.0,1.0
2013-12-24,24.26,24.57,24.25,24.47,162700,21.3549194271332,21.627797622616,21.3461169046983,21.5397723982667,184833.382933999,0.0,1.0
2013-12-26,24.24,24.48,24.19,24.4,130800,21.3373143822634,21.5485749207016,21.2933017700888,21.4781547412222,148593.770668512,0.0,1.0
2013-12-27,24.16,24.35,23.94,24.35,166800,21.266894202784,21.4341421290476,21.0732387092156,21.4341421290476,189491.138742415,0.0,1.0
2013-12-30,24.54,24.55,24.07,24.13,247200,21.6013900553112,21.6101925777461,21.1876715008696,21.2404866354792,280828.594107464,0.0,1.0
2013-12-31,24.66,24.74,24.3,24.51,141900,21.7070203245303,21.7774405040097,21.390129516873,21.5749824880064,161203.792491299,0.0,1.0
2014-01-02,25.21,25.83,24.64,24.67,739800,22.1911590584513,22.7369154494168,21.6894152796605,21.7158228469653,840440.913918698,0.0,1.0
2014-01-03,24.85,26.07,24.82,25.19,764800,21.8742682507939,22.9481759878551,21.8478606834892,22.1735540135815,868841.86397002,0.0,1.0
2014-01-06,24.83,25.0,24.46,25.0,527700,21.8566632059241,22.0063060873179,21.5309698758318,22.0063060873179,599487.253683288,0.0,1.0
2014-01-07,25.24,25.26,24.695,24.83,275500,22.2175666257561,22.235171670626,21.7378291530526,21.8566632059241,312978.46956556,0.0,1.0
2014-01-08,25.56,25.67,24.95,25.16,362300,22.4992473436738,22.596075090458,21.9622934751432,22.1471464462767,411586.568143746,0.0,1.0
2014-01-09,25.3,25.584,25.05,25.55,579700,22.2703817603657,22.5203733975176,22.0503186994925,22.4904448212388,658561.229790035,0.0,1.0
2014-01-10,25.51,25.58,25.0,25.35,347800,22.4552347314991,22.5168523885436,22.0063060873179,22.3143943725403,395114.017113981,0.0,1.0
2014-01-13,25.03,25.65,24.95,25.42,514000,22.0327136546226,22.5784700455881,21.9622934751432,22.3760120295848,583923.533055165,0.0,1.0
2014-01-14,25.39,25.5,24.99,25.14,162200,22.34960446228,22.4464322090642,21.9975035648829,22.1295414014068,184265.363932972,0.0,1.0
2014-01-15,25.26,25.61,25.2,25.39,673200,22.235171670626,22.5432599558484,22.1823565360164,22.34960446228,764780.782981976,0.0,1.0
2014-01-16,25.45,25.46,24.91,25.25,562500,22.4024195968896,22.4112221193245,21.9270833854035,22.226369148191,639021.376154726,0.0,1.0
2014-01-17,25.47,25.4945,25.09,25.35,349500,22.4200246417594,22.441590821725,22.0855287892322,22.3143943725403,397045.281717471,0.0,1.0
2014-01-21,25.62,25.7,25.36,25.6,401300,22.5520624782833,22.6224826577628,22.3231968949752,22.5344574334135,455892.050223809,0.0,1.0
2014-01-22,26.03,26.03,25.62,25.67,411600,22.9129658981153,22.9129658981153,22.5520624782833,22.596075090458,467593.241644953,0.0,1.0
2014-01-23,26.3,26.33,25.74,25.86,1193400,23.1506340038584,23.1770415711632,22.6576927475025,22.7633230167216,1355747.75164987,0.0,1.0
2014-01-24,25.25,26.21,24.25,25.61,1764100,22.226369148191,23.071411301944,21.3461169046983,22.5432599558484,2004084.63942143,0.0,1.0
2014-01-27,24.56,25.32,24.0,25.32,664400,21.6189951001811,22.2879868052355,21.1260538438251,22.2879868052355,754783.648563911,0.0,1.0
2014-01-28,24.46,24.75,24.302,24.53,276600,21.5309698758318,21.7862430264447,21.3918900213599,21.5925875328763,314228.111367818,0.0,1.0
2014-01-29,24.24,24.68,23.961,24.21,825600,21.3373143822634,21.7246253694002,21.0917240063289,21.3109068149586,937912.974494831,0.0,1.0
2014-01-30,24.46,24.68,24.135,24.36,602300,21.5309698758318,21.7246253694002,21.2448878966967,21.4429446514825,684235.68863643,0.0,1.0
2014-01-31,24.13,24.505,23.93,24.08,251900,21.2404866354792,21.570581226789,21.0644361867806,21.1964740233046,286167.972717112,0.0,1.0
2014-02-03,23.65,24.35,23.61,24.04,538400,20.8179655586027,21.4341421290476,20.782755468863,21.1612639335648,611642.860305253,0.0,1.0
2014-02-04,23.63,23.95,23.44,23.65,440200,20.8003605137328,21.0820412316505,20.6331125874692,20.8179655586027,500083.928503664,0.0,1.0
2014-02-05,23.32,23.86,22.895,23.65,571800,20.5274823182501,21.0028185297362,20.1533751147657,20.8179655586027,649586.529573818,0.0,1.0
2014-02-06,23.5,23.83,23.285,23.4,420000,20.6859277220788,20.9764109624314,20.4966734897278,20.5979024977295,477135.960862196,0.0,1.0
2014-02-07,23.93,24.19,23.604,23.65,264600,21.0644361867806,21.2933017700888,20.777473955402,20.8179655586027,300595.655343184,0.0,1.0
2014-02-10,23.73,23.97,23.61,23.97,314300,20.8883857380821,21.0996462765204,20.782755468863,21.0996462765204,357056.74404521,0.0,1.0
2014-02-11,23.97,24.06,23.59,23.87,520000,21.0996462765204,21.1788689784347,20.7651504239931,21.0116210521711,590739.76106748,0.0,1.0
2014-02-12,24.07,24.17,23.74,23.93,686000,21.1876715008696,21.2756967252189,20.897188260517,21.0644361867806,779322.069408255,0.0,1.0
2014-02-13,23.62,24.9156,23.165,23.55,748100,20.7915579912979,21.9320127979671,20.3910432205087,20.7299403342534,849870.029335736,0.0,1.0
2014-02-14,23.8,24.19,23.03,23.66,709200,20.9500033951266,21.2933017700888,20.2722091676372,20.8267680810376,805678.15105588,0.0,1.0
2014-02-18,24.4,24.41,23.85,23.85,165300,21.4781547412222,21.4869572636571,20.9940160073012,20.9940160073012,187787.081739336,0.0,1.0
2014-02-19,24.5,24.79,24.32,24.39,509700,21.5661799655715,21.8214531161844,21.4077345617428,21.4693522187873,579038.569646336,0.0,1.0
2014-02-20,24.41,24.66,24.26,24.49,204400,21.4869572636571,21.7070203245303,21.3549194271332,21.5573774431366,232206.167619603,0.0,1.0
2014-02-21,24.28,24.625,23.79,24.38,218700,21.4605496963524,21.7654874906374,21.0274496407011,21.5489374628118,247432.431840389,0.1,1.0
2014-02-24,24.33,24.52,24.02,24.36,159600,21.5047435795821,21.672680335855,21.2307415035578,21.5312599095199,180567.974950737,0.0,1.0
2014-02-25,24.27,24.53,24.18,24.39,251900,21.4517109197064,21.681519112501,21.3721619298929,21.5577762394578,284994.191040668,0.0,1.0
2014-02-26,24.01,24.31,23.88,24.31,244800,21.2219027269119,21.4870660262902,21.1069986305146,21.4870660262902,276961.405187596,0.0,1.0
2014-02-27,24.52,24.53,23.99,24.01,272100,21.672680335855,21.681519112501,21.20422517362,21.2219027269119,307848.032481802,0.0,1.0
2014-02-28,24.26,24.91,24.11,24.52,196100,21.4428721430605,22.0173926250469,21.3102904933713,21.672680335855,221863.28250526,0.0,1.0
2014-03-03,24.6,24.716,23.99,24.05,314400,21.7433905490226,21.8459203581155,21.20422517362,21.2572578334957,355705.334113482,0.0,1.0
2014-03-04,25.02,25.17,24.83,24.83,242300,22.1146191681522,22.2472008178414,21.9466824118793,21.9466824118793,274132.959464684,0.0,1.0
2014-03-05,24.75,25.1,24.61,25.03,302700,21.8759721987117,22.1853293813198,21.7522293256685,22.1234579447982,342468.208130252,0.0,1.0
2014-03-06,24.87,24.98,24.582,24.75,179500,21.9820375184631,22.0792640615685,21.7274807510599,21.8759721987117,203082.402905121,0.0,1.0
2014-03-07,24.93,24.99,24.59,24.98,219600,22.0350701783387,22.0881028382144,21.7345517723766,22.0792640615685,248450.672300638,0.0,1.0
2014-03-10,24.59,25.02,24.34,24.95,402900,21.7345517723766,22.1146191681522,21.513582356228,22.0527477316306,455832.312704587,0.0,1.0
2014-03-11,24.73,24.82,24.375,24.59,358700,21.8582946454199,21.9378436352334,21.5445180744888,21.7345517723766,405825.392323491,0.0,1.0
2014-03-12,25.21,25.28,24.21,24.58,412400,22.2825559244252,22.3444273609468,21.3986782598308,21.7257129957307,466580.406451653,0.0,1.0
2014-03-13,25.28,25.5,24.91,25.25,372900,22.3444273609468,22.5388804471576,22.0173926250469,22.317911031009,421890.964029635,0.0,1.0
2014-03-14,24.9,25.44,24.79,25.21,361500,22.0085538484009,22.4858477872819,21.9113273052955,22.2825559244252,408993.251533154,0.0,1.0
2014-03-17,24.96,25.43,24.88,25.02,133400,22.0615865082766,22.4770090106359,21.990876295109,22.1146191681522,150925.863774613,0.0,1.0
2014-03-18,25.81,25.81,24.97,25.018,190900,22.8128825231818,22.8128825231818,22.0704252849225,22.112851412823,215980.115401602,0.0,1.0
2014-03-19,25.24,25.91,25.15,25.78,165300,22.309072254363,22.9012702896413,22.2295232645495,22.786366193244,187016.831198978,0.0,1.0
2014-03-20,25.71,25.98,24.96,25.44,260800,22.7244947567224,22.9631417261629,22.0615865082766,22.4858477872819,295063.457814237,0.0,1.0
2014-03-21,25.37,25.89,25.09,25.89,409700,22.4239763507603,22.8835927363494,22.1764906046738,22.8835927363494,463525.685070908,0.0,1.0
2014-03-24,25.09,25.66,24.74,25.41,329100,22.1764906046738,22.6803008734927,21.8671334220658,22.4593314573441,372336.594964208,0.0,1.0
2014-03-25,25.01,25.33,24.89,25.25,200900,22.1057803915063,22.3886212441765,21.999715071755,22.317911031009,227293.898293252,0.0,1.0
2014-03-26,24.8,25.23,24.54,25.17,971800,21.9201660819415,22.3002334777171,21.6903578891469,22.2472008178414,1099473.42141056,0.0,1.0
2014-03-27,24.33,25.08,24.18,24.75,316000,21.5047435795821,22.1676518280279,21.3721619298929,21.8759721987117,357515.539376146,0.0,1.0
2014-03-28,24.7,25.12,24.286,24.35,432500,21.831778315482,22.2030069346117,21.4658529623399,21.522421132874,489321.110063871,0.0,1.0
2014-03-31,24.7,24.93,24.56,24.82,391100,21.831778315482,22.0350701783387,21.7080354424388,21.9378436352334,442482.048892439,0.0,1.0
2014-04-01,24.75,25.19,24.4,24.75,834000,21.8759721987117,22.2648783711333,21.5666150161037,21.8759721987117,943569.493163627,0.0,1.0
2014-04-02,24.94,25.0,24.73,24.83,359400,22.0439089549847,22.0969416148603,21.8582946454199,21.9466824118793,406617.357125907,0.0,1.0
2014-04-03,24.8,25.04,24.7,25.0,385800,21.9201660819415,22.1322967214441,21.831778315482,22.0969416148603,436485.743959863,0.0,1.0
2014-04-04,24.37,25.1,24.14,24.93,185500,21.5400986861659,22.1853293813198,21.3368068233092,22.0350701783387,209870.672640111,0.0,1.0
2014-04-07,23.97,24.31,23.81,24.31,313200,21.1865476203281,21.4870660262902,21.045127193993,21.4870660262902,354347.680166484,0.0,1.0
2014-04-08,23.89,24.1,23.652,24.02,144800,21.1158374071606,21.3014517167254,20.9054745229871,21.2307415035578,163823.576271094,0.0,1.0
2014-04-09,23.87,24.07,23.73,23.89,298300,21.0981598538687,21.2749353867875,20.9744169808254,21.1158374071606,337490.143657924,0.0,1.0
2014-04-10,23.26,24.16,23.2,23.87,306100,20.5589944784661,21.354484376601,20.5059618185904,21.0981598538687,346314.894313412,0.0,1.0
2014-04-11,23.06,23.28,22.7,23.17,694100,20.3822189455472,20.576672031758,20.0640229862932,20.4794454886526,785289.670509439,0.0,1.0
2014-04-14,23.36,23.57,23.06,23.25,281700,20.6473822449255,20.8329965544903,20.3822189455472,20.5501557018201,318709.264057786,0.0,1.0
2014-04-15,23.53,23.64,23.12,23.41,230300,20.7976414479066,20.8948679910119,20.4352516054229,20.6915761281552,260556.419994703,0.0,1.0
2014-04-16,23.73,23.9,23.42,23.64,216700,20.9744169808254,21.1246761838065,20.7004149048012,20.8948679910119,245169.67526206,0.0,1.0
2014-04-17,23.79,24.09,23.65,23.65,1493000,21.0274496407011,21.2926129400794,20.9037067676579,20.9037067676579,1689147.78572337,0.0,1.0
2014-04-21,23.71,23.88,23.66,23.8,116300,20.9567394275336,21.1069986305146,20.9125455443038,21.0362884173471,131579.295029891,0.0,1.0
2014-04-22,23.65,23.8,23.54,23.7,185200,20.9037067676579,21.0362884173471,20.8064802245525,20.9479006508876,209531.259153361,0.0,1.0
2014-04-23,23.67,23.99,23.5607,23.7,290200,20.9213843209498,21.20422517362,20.8247764922096,20.9479006508876,328325.979515688,0.0,1.0
2014-04-24,23.73,23.85,23.44,23.85,438200,20.9744169808254,21.0804823005768,20.7180924580931,21.0804823005768,495769.966312112,0.0,1.0
2014-04-25,23.47,23.7,23.45,23.7,236600,20.7446087880309,20.9479006508876,20.726931234739,20.9479006508876,267684.103216443,0.0,1.0
2014-04-28,23.4,23.63,23.135,23.5,164500,20.6827373515093,20.886029214366,20.4485097703918,20.7711251179687,186111.728567645,0.0,1.0
2014-04-29,23.5,23.69,23.12,23.4,146600,20.7711251179687,20.9390618742417,20.4352516054229,20.6827373515093,165860.057191592,0.0,1.0
2014-04-30,23.54,23.65,23.25,23.51,495200,20.8064802245525,20.9037067676579,20.5501557018201,20.7799638946147,560258.528794517,0.0,1.0
2014-05-01,23.6,23.76,23.36,23.64,283400,20.8595128844282,21.0009333107633,20.6473822449255,20.8948679910119,320632.607149366,0.0,1.0
2014-05-02,23.78,24.0,23.486,23.66,254500,21.0186108640552,21.2130639502659,20.7587508306644,20.9125455443038,287935.774592497,0.0,1.0
2014-05-05,23.97,24.05,23.49,23.65,280100,21.1865476203281,21.2572578334957,20.7622863413228,20.9037067676579,316899.058795122,0.0,1.0
2014-05-06,23.64,24.15,23.61,23.85,286700,20.8948679910119,21.3456455999551,20.8683516610741,21.0804823005768,324366.155503611,0.0,1.0
2014-05-07,23.45,23.83,23.15,23.71,576100,20.726931234739,21.0628047472849,20.4617679353607,20.9567394275336,651787.032387967,0.0,1.0
2014-05-08,23.18,23.72,23.08,23.44,199400,20.4882842652985,20.9655782041795,20.3998964988391,20.7180924580931,225596.830859505,0.0,1.0
2014-05-09,23.08,23.28,22.67,23.07,280800,20.3998964988391,20.576672031758,20.0375066563554,20.3910577221931,317691.023597537,0.0,1.0
2014-05-12,22.84,23.22,22.75,23.12,574300,20.1877658593364,20.5236393718823,20.1082168695229,20.4352516054229,649750.55146747,0.0,1.0
2014-05-13,22.74,23.12,22.72,22.9,572100,20.099378092877,20.4352516054229,20.0817005395851,20.2407985192121,647261.519231306,0.0,1.0
2014-05-14,22.52,22.76,22.38,22.76,248600,19.9049250066662,20.1170556461689,19.781182133623,20.1170556461689,281260.642686424,0.0,1.0
2014-05-15,22.41,22.51,22.08,22.34,256400,19.8960862300203,19.984868408646,19.6031050405554,19.8339387049823,288796.697680684,0.1,1.0
2014-05-16,22.56,22.73,22.18,22.37,3262300,20.0292594979588,20.1801892016225,19.6918872191811,19.86057335857,3674498.70063845,0.0,1.0
2014-05-19,23.31,23.39,22.54,22.57,1036500,20.6951258376516,20.7661515805522,20.0115030622337,20.0381377158214,1167464.02943069,0.0,1.0
2014-05-20,23.21,23.43,23.11,23.23,547200,20.6063436590259,20.8016644520024,20.5175614804002,20.624100094751,616339.910182803,0.0,1.0
2014-05-21,23.27,23.36,23.0,23.23,379700,20.6596129662013,20.7395169269644,20.4199010839119,20.624100094751,427675.920863323,0.0,1.0
2014-05-22,23.35,23.489,23.129,23.33,1460600,20.7306387091019,20.8540459373916,20.5344300943391,20.7128822733767,1645149.98686587,0.0,1.0
2014-05-23,23.4,23.5,23.25,23.35,999400,20.7750297984147,20.8638119770404,20.6418565304762,20.7306387091019,1125676.36373665,0.0,1.0
2014-05-27,23.65,23.67,23.33,23.55,734000,20.996985244979,21.0147416807041,20.7128822733767,20.9082030663533,826742.496480587,0.0,1.0
2014-05-28,23.85,24.0,23.44,23.67,629700,21.1745496022304,21.307722870169,20.810542669865,21.0147416807041,709263.964623741,0.0,1.0
2014-05-29,23.9,23.99,23.76,23.88,627800,21.2189406915432,21.2988446523064,21.0946456414673,21.2011842558181,707123.895491164,0.0,1.0
2014-05-30,23.91,24.01,23.81,23.92,441100,21.2278189094058,21.3166010880315,21.1390367307801,21.2366971272684,496833.944410882,0.0,1.0
2014-06-02,23.88,24.0,23.7,23.88,669000,21.2011842558181,21.307722870169,21.0413763342918,21.2011842558181,753529.605102879,0.0,1.0
2014-06-03,23.8,23.97,23.69,23.82,726900,21.1301585129175,21.2810882165812,21.0324981164293,21.1479149486427,818745.396037794,0.0,1.0
2014-06-04,24.09,24.14,23.708,23.8,596800,21.3876268309321,21.4320179202449,21.0484789085819,21.1301585129175,672206.97806487,0.0,1.0
2014-06-05,24.1,24.27,23.95,24.14,786000,21.3965050487947,21.5474347524584,21.2633317808561,21.4320179202449,885312.809582753,0.0,1.0
2014-06-06,24.12,24.31,24.09,24.21,788600,21.4142614845198,21.5829476239086,21.3876268309321,21.4941654452829,888241.325237863,0.0,1.0
2014-06-09,24.14,24.32,23.99,24.06,1016800,21.4320179202449,21.5918258417712,21.2988446523064,21.3609921773444,1145274.89158238,0.0,1.0
2014-06-10,24.21,24.21,24.02,24.1,678800,21.4941654452829,21.4941654452829,21.3254793058941,21.3965050487947,764567.856418289,0.0,1.0
2014-06-11,24.23,24.26,24.09,24.17,407800,21.5119218810081,21.5385565345958,21.3876268309321,21.4586525738327,459326.416981994,0.0,1.0
2014-06-12,24.25,24.31,24.16,24.21,485800,21.5296783167332,21.5829476239086,21.4497743559701,21.4941654452829,547181.886635245,0.0,1.0
2014-06-13,24.34,24.43,24.15,24.24,397200,21.6095822774963,21.6894862382595,21.4408961381075,21.5208000988706,447387.083926553,0.0,1.0
2014-06-16,24.4,24.58,24.11,24.11,481600,21.6628515846718,21.822659506198,21.4053832666572,21.4053832666572,542451.207500069,0.0,1.0
2014-06-17,24.65,24.78,24.14,24.2,357500,21.884807031236,22.0002238634494,21.4320179202449,21.4852872274204,402670.902577399,0.0,1.0
2014-06-18,24.8,24.83,24.5,24.59,269000,22.0179802991746,22.0446149527623,21.7516337632975,21.8315377240606,302988.73508621,0.0,1.0
2014-06-19,24.72,24.96,24.58,24.8,502700,21.946954556274,22.1600317849757,21.822659506198,22.0179802991746,566217.23839345,0.0,1.0
2014-06-20,24.89,25.025,24.62,24.62,493200,22.0978842599377,22.2177402010824,21.8581723776483,21.8581723776483,555516.892730554,0.0,1.0
2014-06-23,24.96,25.01,24.73,24.84,454500,22.1600317849757,22.2044228742886,21.9558327741366,22.0534931706249,511927.063556441,0.0,1.0
2014-06-24,24.86,25.34,24.69,24.87,458800,22.07124960635,22.4974040637534,21.9203199026863,22.0801278242126,516770.37790912,0.0,1.0
2014-06-25,24.82,24.97,24.545,24.75,401000,22.0357367348997,22.1689100028383,21.791585743679,21.9735892098617,451667.222191711,0.0,1.0
2014-06-26,24.44,24.74,24.34,24.74,263700,21.6983644561221,21.9647109919992,21.6095822774963,21.9647109919992,297019.068558489,0.0,1.0
2014-06-27,24.29,24.78,24.26,24.34,3456200,21.5651911881835,22.0002238634494,21.5385565345958,21.6095822774963,3892898.38737903,0.0,1.0
2014-06-30,24.24,24.45,23.8,23.8,543900,21.5208000988706,21.7072426739846,21.1301585129175,21.1301585129175,612622.948005167,0.0,1.0
2014-07-01,24.13,24.66,24.12,24.34,612900,21.4231397023824,21.8936852490986,21.4142614845198,21.6095822774963,690341.24808304,0.0,1.0
2014-07-02,23.95,24.2,23.83,24.04,327200,21.2633317808561,21.4852872274204,21.1567931665053,21.3432357416192,368542.431673635,0.0,1.0
2014-07-03,24.26,24.32,23.96,24.0,177200,21.5385565345958,21.5918258417712,21.2722099987187,21.307722870169,199589.605417384,0.0,1.0
2014-07-07,23.89,24.28,23.88,24.15,274600,21.2100624736807,21.5563129703209,21.2011842558181,21.4408961381075,309296.307266443,0.0,1.0
2014-07-08,23.5,23.78,23.32,23.77,519400,20.8638119770404,21.1124020771924,20.7040040555142,21.1035238593298,585027.319716646,0.0,1.0
2014-07-09,23.25,23.7,23.19,23.53,280500,20.6418565304762,21.0413763342918,20.5885872233008,20.8904466306281,315941.785099189,0.0,1.0
2014-07-10,23.18,23.33,22.66,22.96,400600,20.5797090054382,20.7128822733767,20.1180416765845,20.3843882124616,451216.681321694,0.0,1.0
2014-07-11,23.08,23.275,22.86,23.14,422600,20.4909268268125,20.6640520751326,20.2956060338359,20.5441961339879,475996.42917261,0.0,1.0
2014-07-14,23.15,23.26,23.0,23.18,230500,20.5530743518505,20.6507347483387,20.4199010839119,20.5797090054382,259624.176347105,0.0,1.0
2014-07-15,23.42,23.46,23.1,23.17,271700,20.7927862341399,20.8282991055902,20.5086832625376,20.5708307875756,306029.885958822,0.0,1.0
2014-07-16,23.29,23.59,23.18,23.56,151400,20.6773694019265,20.9437159378036,20.5797090054382,20.9170812842159,170529.719301309,0.0,1.0
2014-07-17,23.16,23.35,23.15,23.2,241700,20.561952569713,20.7306387091019,20.5530743518505,20.5974654411633,272239.320707573,0.0,1.0
2014-07-18,23.3,23.31,23.06,23.11,188200,20.686247619789,20.6951258376516,20.4731703910873,20.5175614804002,211979.479342843,0.0,1.0
2014-07-21,22.98,23.23,22.82,23.2,192100,20.4021446481868,20.624100094751,20.2600931623856,20.5974654411633,216372.252825505,0.0,1.0
2014-07-22,23.06,23.18,22.88,22.99,198800,20.4731703910873,20.5797090054382,20.3133624695611,20.4110228660493,223918.812398285,0.0,1.0
2014-07-23,22.93,23.19,22.91,23.05,133100,20.3577535588739,20.5885872233008,20.3399971231488,20.4642921732248,149917.474498047,0.0,1.0
2014-07-24,22.67,23.0,22.6,22.91,201000,20.1269198944471,20.4199010839119,20.0647723694091,20.3399971231488,226396.787183376,0.0,1.0
2014-07-25,22.38,22.55,22.27,22.55,288300,19.8694515764325,20.0203812800962,19.7717911799443,20.0203812800962,324727.332064515,0.0,1.0
2014-07-28,22.36,22.42,22.02,22.42,259600,19.8516951407074,19.9049644478828,19.54983573338,19.9049644478828,292401.024640818,0.0,1.0
2014-07-29,22.35,22.44,22.14,22.35,272900,19.8428169228448,19.922720883608,19.6563743477309,19.8428169228448,307381.508568873,0.0,1.0
2014-07-30,22.69,22.69,22.29,22.45,180400,20.1446763301722,20.1446763301722,19.7895476156694,19.9315991014705,203193.932377518,0.0,1.0
2014-07-31,22.36,22.69,22.18,22.5,317500,19.8516951407074,20.1446763301722,19.6918872191811,19.9759901907834,357616.815575731,0.0,1.0
2014-08-01,22.35,22.39,21.86,22.38,230000,19.8428169228448,19.8783297942951,19.4077842475789,19.8694515764325,259061.000259585,0.0,1.0
2014-08-04,22.35,22.48,22.15,22.41,249900,19.8428169228448,19.9582337550583,19.6652525655934,19.8960862300203,281475.408542915,0.0,1.0
2014-08-05,22.28,22.4299,21.97,22.22,242500,19.7806693978068,19.9137538835668,19.5054446440672,19.7274000906314,273140.402447606,0.0,1.0
2014-08-06,22.45,22.7,22.15,22.15,293100,19.9315991014705,20.1535545480348,19.6652525655934,19.6652525655934,330133.822504715,0.0,1.0
2014-08-07,21.96,22.55,21.69,22.55,633400,19.4965664262046,20.0203812800962,19.2568545439152,20.0203812800962,713431.467671396,0.0,1.0
2014-08-08,22.1,22.14,21.72,21.92,641000,19.6208614762806,19.6563743477309,19.2834891975029,19.4610535547543,721991.744201712,0.0,1.0
2014-08-11,22.36,22.5,22.07,22.15,215200,19.8516951407074,19.9759901907834,19.5942268226929,19.6652525655934,242390.988068968,0.0,1.0
2014-08-12,22.43,22.72,22.265,22.35,438800,19.9138426657454,20.1713109837599,19.767352071013,19.8428169228448,494243.334408286,0.0,1.0
2014-08-13,23.11,23.13,22.52,22.59,324700,20.5175614804002,20.5353179161253,19.9937466265085,20.0558941515465,365726.551236031,0.0,1.0
2014-08-14,22.93,23.08,22.78,22.98,171600,20.4465357374996,20.5802897872434,20.3127816877558,20.4911204207476,192442.771260438,0.1,1.0
2014-08-15,22.73,23.13,22.59,23.13,245600,20.2681970045079,20.6248744704913,20.1433598914137,20.6248744704913,275430.912713074,0.0,1.0
2014-08-18,22.89,23.01,22.7,22.93,163900,20.4108679909013,20.5178712306963,20.2414461945592,20.4465357374996,183807.518703879,0.0,1.0
2014-08-19,22.9,22.92,22.692,22.89,281900,20.4197849275509,20.43761880085,20.2343126452395,20.4108679909013,316139.960479704,0.0,1.0
2014-08-20,22.84,22.92,22.65,22.82,98300,20.3662833076534,20.43761880085,20.1968615113112,20.3484494343542,110239.652767488,0.0,1.0
2014-08-21,23.06,23.11,22.58,22.83,158100,20.5624559139442,20.6070405971922,20.1344429547641,20.3573663710038,177303.042752187,0.0,1.0
2014-08-22,22.88,23.18,22.81,23.05,112800,20.4019510542517,20.6694591537393,20.3395324977046,20.5535389772947,126500.842646721,0.0,1.0
2014-08-25,22.85,23.05,22.8,22.97,82000,20.3752002443029,20.5535389772947,20.330615561055,20.482203484098,91959.832420489,0.0,1.0
2014-08-26,22.99,23.05,22.72,22.85,196500,20.5000373573971,20.5535389772947,20.2592800678583,20.3752002443029,220367.159397879,0.0,1.0
2014-08-27,23.03,23.08,22.84,22.96,109300,20.5357051039955,20.5802897872434,20.3662833076534,20.4732865474484,122575.727848286,0.0,1.0
2014-08-28,22.75,22.9906,22.74,22.93,107100,20.2860308778071,20.5005723735961,20.2771139411575,20.4465357374996,120108.512832126,0.0,1.0
2014-08-29,23.03,23.09,22.66,22.66,96900,20.5357051039955,20.589206723893,20.2057784479608,20.2057784479608,108669.606848114,0.0,1.0
2014-09-02,23.28,23.3228,23.11,23.11,138500,20.7586285202351,20.7967930090953,20.6070405971922,20.6070405971922,155322.399880948,0.0,1.0
2014-09-03,23.38,23.51,23.26,23.29,289200,20.847797886731,20.9637180631756,20.740794646936,20.7675454568847,324326.62848787,0.0,1.0
2014-09-04,23.24,23.48,23.14,23.48,190700,20.7229607736368,20.9369672532268,20.6337914071409,20.9369672532268,213862.683446185,0.0,1.0
2014-09-05,23.1,23.28,23.06,23.17,135100,20.5981236605426,20.7586285202351,20.5624559139442,20.6605422170897,151509.43121961,0.0,1.0
2014-09-08,23.18,23.29,22.92,23.12,158000,20.6694591537393,20.7675454568847,20.43761880085,20.6159575338418,177190.896615088,0.0,1.0
2014-09-09,22.99,23.17,22.87,23.11,338600,20.5000373573971,20.6605422170897,20.3930341176021,20.6070405971922,379726.82021436,0.0,1.0
2014-09-10,22.93,23.02,22.72,23.0,239500,20.4465357374996,20.5267881673459,20.2592800678583,20.5089542940467,268589.998350086,0.0,1.0
2014-09-11,22.88,22.94,22.74,22.87,118400,20.4019510542517,20.4554526741492,20.2771139411575,20.3930341176021,132781.026324218,0.0,1.0
2014-09-12,22.6,22.92,22.48,22.92,310700,20.1522768280633,20.43761880085,20.0452735882683,20.43761880085,348438.047963974,0.0,1.0
2014-09-15,22.31,22.71,22.21,22.66,162500,19.8936856652253,20.2503631312087,19.8045162987295,20.2057784479608,182237.472784505,0.0,1.0
2014-09-16,22.26,22.38,22.04,22.32,445200,19.8491009819774,19.9561042217724,19.6529283756865,19.9026026018749,499274.602360995,0.0,1.0
2014-09-17,22.58,22.64,22.25,22.25,345600,20.1344429547641,20.1879445746616,19.8401840453278,19.8401840453278,387577.049811231,0.0,1.0
2014-09-18,23.24,23.34,22.55,22.7,461100,20.7229607736368,20.8121301401326,20.1076921448154,20.2414461945592,517105.838159601,0.0,1.0
2014-09-19,23.13,23.375,23.1,23.26,374100,20.6248744704913,20.8433394184062,20.5981236605426,20.740794646936,419538.698884206,0.0,1.0
2014-09-22,22.66,23.08,22.47,23.02,247459,20.2057784479608,20.5802897872434,20.0363566516187,20.5267881673459,277515.709401729,0.0,1.0
2014-09-23,22.16,22.68,22.1,22.65,226299,19.7599316154815,20.22361232126,19.706429995584,20.1968615113112,253785.586791759,0.0,1.0
2014-09-24,21.98,22.29,21.92,22.14,531509,19.599426755789,19.8758517919262,19.5459251358915,19.7420977421824,596066.811829043,0.0,1.0
2014-09-25,22.3,22.42,21.885,22.18,673665,19.8847687285757,19.9917719683708,19.5147158576179,19.7777654887807,755489.274482301,0.0,1.0
2014-09-26,22.4,22.44,22.2,22.31,229121,19.9739380950716,20.0096058416699,19.7955993620799,19.8936856652253,256950.350780668,0.0,1.0
2014-09-29,22.5,22.52,22.2,22.2,158998,20.0631074615675,20.0809413348666,19.7955993620799,19.7955993620799,178310.115063327,0.0,1.0
2014-09-30,22.34,22.64,22.34,22.47,265197,19.9204364751741,20.1879445746616,19.9204364751741,20.0363566516187,297408.191200199,0.0,1.0
2014-10-01,21.82,22.35,21.8,22.35,330600,19.4567557693956,19.9293534118237,19.4389218960965,19.9293534118237,370755.129246508,0.0,1.0
2014-10-02,21.8,22.06,21.57,21.85,268786,19.4389218960965,19.6707622489857,19.233832353156,19.4835065793444,301433.116060652,0.0,1.0
2014-10-03,22.16,22.33,21.85,21.94,244822,19.7599316154815,19.9115195385245,19.4835065793444,19.5637590091907,274558.415766451,0.0,1.0
2014-10-06,22.08,22.37,22.08,22.19,165333,19.6885961222849,19.9471872851228,19.6885961222849,19.7866824254303,185414.572848496,0.0,1.0
2014-10-07,21.78,22.1,21.77,21.94,218051,19.4210880227973,19.706429995584,19.4121710861477,19.5637590091907,244535.773403902,0.0,1.0
2014-10-08,21.97,22.15,21.6,21.73,287170,19.5905098191394,19.751014678832,19.2605831631048,19.3765033395494,322050.061904778,0.0,1.0
2014-10-09,21.72,22.08,21.67,21.9,286522,19.3675864028998,19.6885961222849,19.3230017196519,19.5280912625923,321323.354936381,0.0,1.0
2014-10-10,21.48,21.85,21.46,21.6,408901,19.1535799233097,19.4835065793444,19.1357460500106,19.2605831631048,458566.676055736,0.0,1.0
2014-10-13,21.26,21.8,21.18,21.45,310058,18.9574073170188,19.4389218960965,18.8860718238222,19.126829113361,347718.069763804,0.0,1.0
2014-10-14,20.92,21.68,20.9,21.4,572575,18.6542314709329,19.3319186563014,18.6363975976338,19.082244430113,642120.744489774,0.0,1.0
2014-10-15,20.98,21.0,20.4701,20.65,659037,18.7077330908305,18.7255669641296,18.2530584910681,18.4134741813941,739084.537547579,0.0,1.0
2014-10-16,21.0,21.19,20.752,20.77,470984,18.7255669641296,18.8949887604717,18.5044269352199,18.5204774211892,528190.362350384,0.0,1.0
2014-10-17,20.99,21.21,20.96,21.07,803164,18.71665002748,18.9128226337709,18.6898992175313,18.7879855206767,900717.400563043,0.0,1.0
2014-10-20,21.45,21.46,20.846,20.89,313687,19.126829113361,19.1357460500106,18.588246139726,18.6274806609842,351787.853079095,0.0,1.0
2014-10-21,21.53,21.61,21.294,21.46,162256,19.1981646065577,19.2695000997543,18.9877249016274,19.1357460500106,181963.836209985,0.0,1.0
2014-10-22,21.38,21.68,21.34,21.51,333746,19.0644105568139,19.3319186563014,19.0287428102155,19.1803307332585,374283.246719614,0.0,1.0
2014-10-23,21.56,21.8,21.44,21.48,277435,19.2249154165064,19.4389218960965,19.1179121767114,19.1535799233097,311132.635458272,0.0,1.0
2014-10-24,21.71,21.77,21.51,21.63,275885,19.3586694662502,19.4121710861477,19.1803307332585,19.2873339730535,309394.37033325,0.0,1.0
2014-10-27,21.63,21.74,21.48,21.66,348600,19.2873339730535,19.3854202761989,19.1535799233097,19.3140847830023,390941.433924176,0.0,1.0
2014-10-28,22.48,22.5,21.482,21.66,309843,20.0452735882683,20.0631074615675,19.1553633106396,19.3140847830023,347476.955569042,0.0,1.0
2014-10-29,22.0,22.72,21.91,22.45,247716,19.6172606290882,20.2592800678583,19.5370081992419,20.0185227783195,277803.92497407,0.0,1.0
2014-10-30,22.21,22.3,21.925,21.95,179930,19.8045162987295,19.8847687285757,19.5503836042163,19.5726759458402,201784.544480714,0.0,1.0
2014-10-31,22.7,22.73,22.35,22.55,495009,20.2414461945592,20.2681970045079,19.9293534118237,20.1076921448154,555133.471788215,0.0,1.0
2014-11-03,22.49,23.0,22.39,22.65,643578,20.0541905249179,20.5089542940467,19.965021158422,20.1968615113112,721747.866213576,0.0,1.0
2014-11-04,22.51,22.63,22.34,22.42,252303,20.072024398217,20.1790276380121,19.9204364751741,19.9917719683708,282948.068282764,0.0,1.0
2014-11-05,22.81,22.96,22.38,22.6,153926,20.3395324977046,20.4732865474484,19.9561042217724,20.1522768280633,172622.062989709,0.0,1.0
2014-11-06,22.08,22.35,21.33,21.66,1018690,19.6885961222849,19.9293534118237,19.0198258735659,19.3140847830023,1142421.48400521,0.0,1.0
2014-11-07,22.19,22.39,21.82,22.04,519373,19.7866824254303,19.965021158422,19.4567557693956,19.6529283756865,582456.756630811,0.0,1.0
2014-11-10,22.14,22.35,22.01,22.17,262670,19.7420977421824,19.9293534118237,19.6261775657378,19.7688485521311,294574.258315729,0.0,1.0
2014-11-11,22.14,22.25,21.93,22.19,641951,19.7420977421824,19.8401840453278,19.5548420725411,19.7866824254303,719923.248562989,0.0,1.0
2014-11-12,22.14,22.2,22.03,22.1,312557,19.7420977421824,19.7955993620799,19.6440114390369,19.706429995584,350520.601729886,0.0,1.0
2014-11-13,21.71,22.184,21.59,22.02,438526,19.4478388327461,19.8724484875927,19.340342717595,19.7255371302196,489535.08623126,0.1,1.0
2014-11-14,21.64,21.79,21.6,21.66,334001,19.3851327655746,19.5195029095134,19.3493007271909,19.4030487847664,372851.799748082,0.0,1.0
2014-11-17,21.9,22.04,21.5,21.66,259285,19.6180410150686,19.7434531494115,19.2597206312317,19.4030487847664,289444.878601205,0.0,1.0
2014-11-18,21.95,22.09,21.79,21.98,294749,19.6628310630482,19.7882431973911,19.5195029095134,19.6897050918359,329034.030209332,0.0,1.0
2014-11-19,21.61,22.08,21.54,21.89,100363,19.3582587367868,19.7792851877952,19.2955526696154,19.6090830054726,112037.16509267,0.0,1.0
2014-11-20,21.66,21.74,21.48,21.5,136008,19.4030487847664,19.4747128615338,19.2418046120399,19.2597206312317,151828.370514272,0.0,1.0
2014-11-21,22.08,22.23,21.75,21.91,430530,19.7792851877952,19.913655331734,19.4836708711297,19.6269990246645,480608.996217201,0.0,1.0
2014-11-24,22.0,22.03,21.33,21.61,649561,19.7076211110278,19.7344951398156,19.107434468101,19.3582587367868,725117.553229372,0.0,1.0
2014-11-25,22.26,22.28,21.91,22.08,443021,19.9405293605218,19.9584453797136,19.6269990246645,19.7792851877952,494552.941985786,0.0,1.0
2014-11-26,22.38,22.44,22.24,22.32,193106,20.0480254756728,20.1017735332483,19.9226133413299,19.9942774180973,215567.976269991,0.0,1.0
2014-11-28,22.04,22.46,22.03,22.46,189297,19.7434531494115,20.1196895524402,19.7344951398156,20.1196895524402,211315.915631727,0.0,1.0
2014-12-01,21.7,22.068,21.24,21.92,369855,19.4388808231501,19.7685355762801,19.0268123817377,19.6359570342604,412876.31592668,0.0,1.0
2014-12-02,22.05,22.1,21.76,21.76,195134,19.7524111590074,19.797201206987,19.4926288807257,19.4926288807257,217831.872036438,0.0,1.0
2014-12-03,22.15,22.18,21.91,22.0,167272,19.8419912549666,19.8688652837544,19.6269990246645,19.7076211110278,186728.980594253,0.0,1.0
2014-12-04,22.2,22.27,22.0,22.17,276488,19.8867813029462,19.9494873701177,19.7076211110278,19.8599072741585,308648.921436606,0.0,1.0
2014-12-05,22.4,22.46,22.21,22.21,239736,20.0659414948646,20.1196895524402,19.8957393125421,19.8957393125421,267621.950426515,0.0,1.0
2014-12-08,22.05,22.55,22.0,22.32,193680,19.7524111590074,20.2003116388035,19.7076211110278,19.9942774180973,216208.74361217,0.0,1.0
2014-12-09,22.45,22.46,21.85,21.85,246401,20.1107315428443,20.1196895524402,19.573250967089,19.573250967089,275062.219303915,0.0,1.0
2014-12-10,21.75,22.39,21.74,22.32,220455,19.4836708711297,20.0569834852687,19.4747128615338,19.9942774180973,246098.195854095,0.0,1.0
2014-12-11,22.26,22.49,21.89,21.89,209666,19.9405293605218,20.1465635812279,19.6090830054726,19.6090830054726,234054.225723819,0.0,1.0
2014-12-12,21.66,22.06,21.64,21.97,434300,19.4030487847664,19.7613691686033,19.3851327655746,19.68074708224,484817.520398419,0.0,1.0
2014-12-15,21.54,21.81,21.22,21.7,336483,19.2955526696154,19.5374189287053,19.0088963625459,19.4388808231501,375622.504527333,0.0,1.0
2014-12-16,21.45,21.77,21.43,21.45,260553,19.2149305832521,19.5015868903216,19.1970145640602,19.2149305832521,290860.371614941,0.0,1.0
2014-12-17,22.1,22.145,21.32,21.43,330921,19.797201206987,19.8375122501686,19.0984764585051,19.1970145640602,369413.535960775,0.0,1.0
2014-12-18,22.14,22.29,21.83,22.29,472340,19.8330332453707,19.9674033893095,19.5553349478971,19.9674033893095,527282.310810473,0.0,1.0
2014-12-19,22.19,22.32,21.93,22.09,530302,19.8778232933503,19.9942774180973,19.6449150438563,19.7882431973911,591986.416537697,0.0,1.0
2014-12-22,22.14,22.24,21.85,22.18,193522,19.8330332453707,19.9226133413299,19.573250967089,19.8688652837544,216032.365145159,0.0,1.0
2014-12-23,22.58,22.6,22.07,22.25,152368,20.2271856675912,20.2451016867831,19.7703271781992,19.9315713509258,170091.356085808,0.0,1.0
2014-12-24,22.73,22.77,22.24,22.6,96911,20.3615558115301,20.3973878499138,19.9226133413299,20.2451016867831,108183.630484299,0.0,1.0
2014-12-26,22.74,22.93,22.56,22.82,110516,20.370513821126,20.5407160034485,20.2092696483994,20.4421778978934,123371.156077254,0.0,1.0
2014-12-29,22.63,22.85,22.51,22.78,153499,20.2719757155708,20.4690519266811,20.1644796004198,20.4063458595097,171353.913340172,0.0,1.0
2014-12-30,22.43,22.74,22.31,22.63,213252,20.0928155236524,20.370513821126,19.9853194085014,20.2719757155708,238057.347133326,0.0,1.0
2014-12-31,22.13,22.56,22.13,22.5,203144,19.8240752357748,20.2092696483994,19.8240752357748,20.1555215908239,226773.590522256,0.0,1.0
2015-01-02,21.98,22.41,21.79,22.26,142399,19.6897050918359,20.0748995044606,19.5195029095134,19.9405293605218,158962.767872932,0.0,1.0
2015-01-05,21.7,22.075,21.66,21.77,134347,19.4388808231501,19.7748061829972,19.4030487847664,19.5015868903216,149974.163971831,0.0,1.0
2015-01-06,21.43,21.77,21.13,21.69,169325,19.1970145640602,19.5015868903216,18.9282742761826,19.4299228135542,189020.784345987,0.0,1.0
2015-01-07,21.32,21.62,21.1,21.58,174599,19.0984764585051,19.3672167463828,18.9014002473948,19.3313847079991,194908.252922043,0.0,1.0
2015-01-08,21.69,21.77,21.43,21.44,212303,19.4299228135542,19.5015868903216,19.1970145640602,19.2059725736562,236997.960011847,0.0,1.0
2015-01-09,21.52,21.8875,21.45,21.66,217360,19.2776366504235,19.6068435030737,19.2149305832521,19.4030487847664,242643.187275617,0.0,1.0
2015-01-12,20.88,21.29,20.64,20.98,500806,18.7043240362846,19.0716024297173,18.4893318059824,18.7939041322438,559059.45917718,0.0,1.0
2015-01-13,20.87,21.16,20.47,21.08,282091,18.6953660266886,18.9551483049704,18.3370456428518,18.883484228203,314903.659099034,0.0,1.0
2015-01-14,20.3,20.78,20.29,20.63,368041,18.1847594797211,18.6147439403253,18.1758014701252,18.4803737963865,410851.312514285,0.0,1.0
2015-01-15,20.14,20.27,19.5029,19.85,330933,18.0414313261863,18.1578854509333,17.4707165348302,17.7816490479046,369426.931793714,0.0,1.0
2015-01-16,19.96,20.32,19.89,20.02,500380,17.8801871534598,18.2026754989129,17.8174810862883,17.9339352110353,558583.907107897,0.0,1.0
2015-01-20,20.07,20.19,19.81,19.94,311688,17.9787252590149,18.086221374166,17.7458170095209,17.8622711342679,347943.364720106,0.0,1.0
2015-01-21,20.11,20.42,19.96,20.03,142796,18.0145572973986,18.2922555948722,17.8801871534598,17.9428932206312,159405.946679282,0.0,1.0
2015-01-22,19.94,20.36,19.7,20.18,481306,17.8622711342679,18.2385075372966,17.6472789039658,18.07726336457,537291.230653652,0.0,1.0
2015-01-23,20.29,20.31,19.76,19.91,175212,18.1758014701252,18.193717489317,17.7010269615413,17.8353971054801,195592.55672127,0.0,1.0
2015-01-26,20.32,20.35,20.08,20.24,142394,18.2026754989129,18.2295495277007,17.9876832686108,18.1310114221456,158957.186275875,0.0,1.0
2015-01-27,20.22,20.29,19.9132,20.13,163481,18.1130954029537,18.1758014701252,17.8382636685508,18.0324733165904,182497.013705397,0.0,1.0
2015-01-28,20.21,20.43,20.03,20.35,258362,18.1041373933578,18.3012136044681,17.9428932206312,18.2295495277007,288414.515784425,0.0,1.0
2015-01-29,20.34,20.4,19.87,20.27,197608,18.2205915181048,18.2743395756803,17.7995650670965,18.1578854509333,220593.646260397,0.0,1.0
2015-01-30,20.06,20.4,19.94,20.21,329703,17.969767249419,18.2743395756803,17.8622711342679,18.1041373933578,368053.858917613,0.0,1.0
2015-02-02,20.4,20.42,20.04,20.08,479252,18.2743395756803,18.2922555948722,17.9518512302271,17.9876832686108,534998.310582506,0.0,1.0
2015-02-03,20.81,20.84,20.23,20.54,304272,18.6416179691131,18.6684919979009,18.1220534125496,18.3997517100232,339664.739964696,0.0,1.0
2015-02-04,20.96,21.2,20.81,20.81,210272,18.7759881130519,18.990980343354,18.6416179691131,18.6416179691131,234730.715287166,0.0,1.0
2015-02-05,21.0,21.29,20.95,21.05,187014,18.8118201514356,19.0716024297173,18.767030103456,18.8566101994152,208767.358415357,0.0,1.0
2015-02-06,21.28,21.34,20.91,21.0,300870,19.0626444201214,19.1163924776969,18.7311980650723,18.8118201514356,335867.021326899,0.0,1.0
2015-02-09,20.86,21.27,20.8348,21.27,296868,18.6864080170927,19.0536864105255,18.663833832911,19.0536864105255,331399.511042223,0.0,1.0
2015-02-10,20.67,20.92,20.52,20.92,156142,18.5162058347702,18.7401560746682,18.3818356908314,18.7401560746682,174304.345544669,0.0,1.0
2015-02-11,20.65,20.79,20.51,20.61,290179,18.4982898155783,18.6237019499213,18.3728776812354,18.4624577771947,323932.450498947,0.0,1.0
2015-02-12,20.98,21.16,20.655,20.8,286464,18.7939041322438,18.9551483049704,18.5027688203763,18.6326599595172,319785.323885361,0.0,1.0
2015-02-13,20.9,21.12,20.87,20.97,318858,18.7222400554764,18.9193162665867,18.6953660266886,18.7849461226478,355947.374900296,0.0,1.0
2015-02-17,20.66,21.0,20.59,20.92,272017,18.5072478251743,18.8118201514356,18.4445417580028,18.7401560746682,303657.857347953,0.0,1.0
2015-02-18,20.59,20.835,20.44,20.67,295471,18.4445417580028,18.6640129931029,18.310171614064,18.5162058347702,329840.01282441,0.0,1.0
2015-02-19,19.98,20.48,19.36,20.38,897705,17.8981031726516,18.3460036524477,17.3427065777044,18.2564235564885,1002125.51726747,0.0,1.0
2015-02-20,20.22,20.38,19.69,19.9,754396,18.1130954029537,18.2564235564885,17.6383208943699,17.8264390958842,842146.898730106,0.0,1.0
2015-02-23,20.12,20.39,19.84,20.14,628833,18.0235153069945,18.2653815660844,17.7726910383087,18.0414313261863,701978.484468566,0.0,1.0
2015-02-24,20.28,20.37,19.84,20.09,258017,18.1668434605292,18.2474655468925,17.7726910383087,17.9966412782067,288029.385587471,0.0,1.0
2015-02-25,20.34,20.43,20.18,20.23,382324,18.2205915181048,18.3012136044681,18.07726336457,18.1220534125496,426795.702668212,0.0,1.0
2015-02-26,20.92,21.09,20.15,20.15,305527,18.8297361706275,18.9827502790886,18.1366722675977,18.1366722675977,339443.143657546,0.1,1.0
2015-02-27,20.85,21.01,20.74,20.96,635150,18.7667303612611,18.9107436398128,18.6677212322569,18.8657394902654,705657.152049053,0.0,1.0
2015-03-02,21.39,21.43,20.74,20.9,318620,19.2527751763729,19.2887784960108,18.6677212322569,18.8117345108085,353989.580076941,0.0,1.0
2015-03-03,21.26,21.4,21.16,21.34,204438,19.1357643875497,19.2617760062824,19.0457560884549,19.2077710268255,227132.388964188,0.0,1.0
2015-03-04,21.15,21.34,21.02,21.14,201259,19.0367552585454,19.2077710268255,18.9197444697222,19.027754428636,223600.49242579,0.0,1.0
2015-03-05,21.5,21.56,21.06,21.22,257084,19.3517843053772,19.405789284834,18.9557477893601,19.0997610679118,285622.551015316,0.0,1.0
2015-03-06,21.77,22.0,21.33,21.33,466522,19.5948067129331,19.8018258008511,19.198770196916,19.198770196916,518309.983292494,0.0,1.0
2015-03-09,21.64,21.94,21.63,21.83,297190,19.4777959241099,19.7478208213942,19.4687950942004,19.6488116923899,330180.664437467,0.0,1.0
2015-03-10,21.51,21.58,21.19,21.42,284997,19.3607851352866,19.423790944653,19.0727585781834,19.2797776661013,316634.135814413,0.0,1.0
2015-03-11,22.2,22.87,21.46,21.53,1215231,19.9818423990406,20.5848980029756,19.3157809857393,19.3787867951056,1350132.1680575,0.0,1.0
2015-03-12,22.5,22.7,22.245,22.31,473946,20.2518672963249,20.4318838945145,20.0223461336333,20.0808515280449,526558.111603623,0.0,1.0
2015-03-13,22.24,22.54,22.04,22.42,229178,20.0178457186785,20.2878706159628,19.837829120489,20.1798606570491,254618.74327686,0.0,1.0
2015-03-16,22.15,22.35,21.9801,22.35,330317,19.9368382494932,20.1168548476828,19.7839141493312,20.1168548476828,366985.048403349,0.0,1.0
2015-03-17,22.1,22.17,21.98,22.03,184525,19.8918340999458,19.9548399093122,19.7838241410321,19.8288282905795,205008.873465877,0.0,1.0
2015-03-18,22.4,22.54,22.0,22.09,368664,20.1618589972302,20.2878706159628,19.8018258008511,19.8828332700364,409588.897587989,0.0,1.0
2015-03-19,22.6,22.64,22.31,22.37,314104,20.3418755954197,20.3778789150576,20.0808515280449,20.1348565075017,348972.264956649,0.0,1.0
2015-03-20,22.61,22.71,22.58,22.71,410559,20.3508764253292,20.440884724424,20.3238739356008,20.440884724424,456134.605507529,0.0,1.0
2015-03-23,22.55,22.74,22.46,22.58,154447,20.2968714458723,20.4678872141524,20.215863976687,20.3238739356008,171591.954912257,0.0,1.0
2015-03-24,22.44,22.64,22.34,22.57,376934,20.1978623168681,20.3778789150576,20.1078540177733,20.3148731056913,418776.939227674,0.0,1.0
2015-03-25,21.86,22.47,21.84,22.42,258556,19.6758141821184,20.2248648065965,19.6578125222994,20.1798606570491,287257.955766661,0.0,1.0
2015-03-26,21.86,22.025,21.75,21.86,212345,19.6758141821184,19.8243278756247,19.5768050531141,19.6758141821184,235917.134459349,0.0,1.0
2015-03-27,21.71,21.96,21.67,21.89,179198,19.5408017334762,19.7658224812131,19.5047984138383,19.7028166718468,199090.530320217,0.0,1.0
2015-03-30,21.83,21.87,21.7,21.76,191599,19.6488116923899,19.6848150120278,19.5318009035667,19.5858058830236,212868.148745094,0.0,1.0
2015-03-31,21.86,22.0,21.79,22.0,298510,19.6758141821184,19.8018258008511,19.612808372752,19.8018258008511,331647.195872097,0.0,1.0
2015-04-01,21.67,22.02,21.61,21.85,462732,19.5047984138383,19.81982746067,19.4507934343814,19.6668133522089,514099.260461248,0.0,1.0
2015-04-02,21.4,21.77,21.165,21.69,521103,19.2617760062824,19.5948067129331,19.0502565034097,19.5228000736572,578949.94710575,0.0,1.0
2015-04-06,21.44,21.59,21.21,21.27,461342,19.2977793259203,19.4327917745625,19.0907602380023,19.1447652174592,512554.958420238,0.0,1.0
2015-04-07,21.38,21.51,21.35,21.39,337849,19.2437743464634,19.3607851352866,19.216771856735,19.2527751763729,375353.165650037,0.0,1.0
2015-04-08,21.37,21.59,21.32,21.36,210380,19.234773516554,19.4327917745625,19.1897693670066,19.2257726866445,233734.002437344,0.0,1.0
2015-04-09,21.52,21.54,21.19,21.4,212705,19.3697859651961,19.3877876250151,19.0727585781834,19.2617760062824,236317.097577885,0.0,1.0
2015-04-10,21.66,21.68,21.432,21.55,182881,19.4957975839288,19.5137992437478,19.2905786619927,19.3967884549246,203182.375224566,0.0,1.0
2015-04-13,21.69,21.87,21.62,21.69,111925,19.5228000736572,19.6848150120278,19.4597942642909,19.5228000736572,124349.64456127,0.0,1.0
2015-04-14,21.79,21.84,21.62,21.72,107062,19.612808372752,19.6578125222994,19.4597942642909,19.5498025633857,118946.809435056,0.0,1.0
2015-04-15,21.9,22.02,21.74,21.9,165789,19.7118175017563,19.81982746067,19.5678042232046,19.7118175017563,184193.015163442,0.0,1.0
2015-04-16,21.68,21.97,21.68,21.82,117435,19.5137992437478,19.7748233111226,19.5137992437478,19.6398108624805,130471.302292183,0.0,1.0
2015-04-17,21.19,21.6,21.01,21.49,170953,19.0727585781834,19.4417926044719,18.9107436398128,19.3427834754677,189930.263897097,0.0,1.0
2015-04-20,21.2,21.46,21.11,21.27,139453,19.0817594080928,19.3157809857393,19.0007519389075,19.1447652174592,154933.491025264,0.0,1.0
2015-04-21,21.23,21.32,20.94,21.28,249836,19.1087618978213,19.1897693670066,18.8477378304464,19.1537660473687,277569.960228807,0.0,1.0
2015-04-22,21.61,21.63,21.01,21.16,225971,19.4507934343814,19.4687950942004,18.9107436398128,19.0457560884549,251055.738495909,0.0,1.0
2015-04-23,21.24,21.66,21.17,21.6,187728,19.1177627277307,19.4957975839288,19.0547569183644,19.4417926044719,208567.434212178,0.0,1.0
2015-04-24,21.25,21.39,21.03,21.31,234145,19.1267635576402,19.2527751763729,18.9287452996317,19.1807685370971,260137.123303984,0.0,1.0
2015-04-27,20.95,21.33,20.89,21.33,320278,18.8567386603559,19.198770196916,18.802733680899,19.198770196916,355831.632439528,0.0,1.0
2015-04-28,21.06,21.33,20.758,21.01,317817,18.9557477893601,19.198770196916,18.6839227260939,18.9107436398128,353097.440120876,0.0,1.0
2015-04-29,21.12,21.25,20.94,21.03,284430,19.009752768817,19.1267635576402,18.8477378304464,18.9287452996317,316004.193902719,0.0,1.0
2015-04-30,20.73,21.17,20.55,21.05,401433,18.6587204023474,19.0547569183644,18.4967054639768,18.9467469594507,445995.54045266,0.0,1.0
2015-05-01,20.77,20.96,20.52,20.8,545090,18.6947237219853,18.8657394902654,18.4697029742483,18.7217262117137,605599.711895486,0.0,1.0
2015-05-04,20.6,20.85,20.52,20.78,362159,18.5417096135242,18.7667303612611,18.4697029742483,18.7037245518948,402361.78623779,0.0,1.0
2015-05-05,20.34,20.78,20.17,20.53,395618,18.3076880358777,18.7037245518948,18.1546739274166,18.4787038041578,439535.025079655,0.0,1.0
2015-05-06,20.7,20.71,20.134,20.33,395523,18.6317179126189,18.6407187425284,18.1222709397425,18.2986872059683,439429.479256708,0.0,1.0
2015-05-07,22.18,22.31,20.59,20.59,636172,19.9638407392217,20.0808515280449,18.5327087836147,18.5327087836147,706792.602902226,0.0,1.0
2015-05-08,22.43,22.66,22.2,22.28,297344,20.1888614869586,20.3958805748766,19.9818423990406,20.0538490383164,330351.759771508,0.0,1.0
2015-05-11,22.54,22.92,22.37,22.37,376880,20.2878706159628,20.629902152523,20.1348565075017,20.1348565075017,418716.944759895,0.0,1.0
2015-05-12,22.32,22.57,22.18,22.42,246807,20.0898523579543,20.3148731056913,19.9638407392217,20.1798606570491,274204.714989799,0.0,1.0
2015-05-13,22.3,22.52,22.08,22.38,232639,20.0718506981354,20.2698689561439,19.8738324401269,20.1438573374112,258463.944258111,0.0,1.0
2015-05-14,22.56,22.72,22.202,22.29,141867,20.3958805748766,20.5405322101594,20.0722225409313,20.1517809403368,156919.899008546,0.1,1.0
2015-05-15,22.65,22.68,22.33,22.59,220196,20.4772471197232,20.5043693013387,20.1879438491575,20.4230027564921,243560.053304051,0.0,1.0
2015-05-18,22.83,22.85,22.34,22.59,147740,20.6399802094163,20.6580616638267,20.1969845763627,20.4230027564921,163416.057853642,0.0,1.0
2015-05-19,22.67,22.8799,22.5,22.77,182697,20.4953285741335,20.6850934381702,20.3416362116455,20.5857358461853,202082.195219215,0.0,1.0
2015-05-20,22.78,22.81,22.45,22.71,165562,20.5947765733905,20.621898755006,20.2964325756197,20.5314914829542,183129.073848413,0.0,1.0
2015-05-21,22.75,22.99,22.58,22.79,282376,20.5676543917749,20.7846318446991,20.4139620292869,20.6038173005956,312337.706460539,0.0,1.0
2015-05-22,22.59,22.87,22.48,22.74,197318,20.4230027564921,20.676143118237,20.3235547572352,20.5586136645697,218254.566830682,0.0,1.0
2015-05-26,22.23,22.55,22.1,22.46,168238,20.0975365771058,20.3868398476714,19.9800071234385,20.3054733028248,186089.012733051,0.0,1.0
2015-05-27,22.45,22.57,22.1,22.25,138979,20.2964325756197,20.4049213020818,19.9800071234385,20.1156180315161,153725.465713018,0.0,1.0
2015-05-28,22.52,22.54,22.18,22.37,117470,20.3597176660559,20.3777991204662,20.0523329410799,20.2241067579782,129934.237959031,0.0,1.0
2015-05-29,22.23,22.61,22.04,22.46,298226,20.0975365771058,20.4410842109025,19.9257627602074,20.3054733028248,329869.481991743,0.0,1.0
2015-06-01,22.31,22.47,21.96,22.36,136668,20.1698623947472,20.31451403003,19.853436942566,20.2150660307731,151169.255413168,0.0,1.0
2015-06-02,22.55,22.66,22.155,22.18,130805,20.3868398476714,20.4862878469283,20.029731123067,20.0523329410799,144684.15762519,0.0,1.0
2015-06-03,22.95,23.0,22.53,22.64,188124,20.7484689358784,20.7936725719043,20.3687583932611,20.468206392518,208085.030916871,0.0,1.0
2015-06-04,22.72,23.12,22.53,22.8,190174,20.5405322101594,20.9021612983664,20.3687583932611,20.6128580278008,210352.547625954,0.0,1.0
2015-06-05,22.51,22.73,22.27,22.73,186936,20.3506769388507,20.5495729373646,20.1336994859265,20.5495729373646,206770.977331314,0.0,1.0
2015-06-08,22.35,22.44,22.02,22.44,172972,20.2060253035679,20.2873918484145,19.9076813057971,20.2873918484145,191325.317172466,0.0,1.0
2015-06-09,22.21,22.36,22.04,22.36,122189,20.0794551226954,20.2150660307731,19.9257627602074,20.2150660307731,135153.95081277,0.0,1.0
2015-06-10,22.34,22.65,22.028,22.34,141737,20.1969845763627,20.4772471197232,19.9149138875612,20.1969845763627,156776.105266019,0.0,1.0
2015-06-11,22.37,22.44,22.22,22.35,104933,20.2241067579782,20.2873918484145,20.0884958499006,20.2060253035679,116066.990650848,0.0,1.0
2015-06-12,22.4,22.49,22.16,22.35,131835,20.2512289395938,20.3325954844404,20.0342514866696,20.2060253035679,145823.44650829,0.0,1.0
2015-06-15,22.37,22.39,21.81,22.23,224524,20.2241067579782,20.2421882123886,19.7178260344884,20.0975365771058,248347.278824497,0.0,1.0
2015-06-16,22.52,22.59,22.13,22.3,196966,20.3597176660559,20.4230027564921,20.007129305054,20.160821667542,217865.217620146,0.0,1.0
2015-06-17,22.52,22.68,22.358,22.63,151690,20.3597176660559,20.5043693013387,20.213257885332,20.4591656653128,167785.175415046,0.0,1.0
2015-06-18,22.8,22.99,22.452,22.62,222913,20.6128580278008,20.7846318446991,20.2982407210607,20.4501249381076,246565.34252287,0.0,1.0
2015-06-19,22.89,23.03,22.6,22.88,520484,20.6942245726474,20.8207947535198,20.4320434836973,20.6851838454422,575710.325273418,0.0,1.0
2015-06-22,22.95,23.06,22.69,22.95,231283,20.7484689358784,20.8479169351354,20.5134100285439,20.7484689358784,255823.447330201,0.0,1.0
2015-06-23,23.07,23.12,22.93,23.0,102980,20.8569576623406,20.9021612983664,20.7303874814681,20.7936725719043,113906.766195803,0.0,1.0
2015-06-24,22.9,23.07,22.67,23.07,177190,20.7032652998526,20.8569576623406,20.4953285741335,20.8569576623406,195990.871064618,0.0,1.0
2015-06-25,22.81,23.06,22.69,22.92,233440,20.621898755006,20.8479169351354,20.5134100285439,20.7213467542629,258209.317350441,0.0,1.0
2015-06-26,22.63,22.79,22.49,22.79,488797,20.4591656653128,20.6038173005956,20.3325954844404,20.6038173005956,540661.153585262,0.0,1.0
2015-06-29,21.62,22.55,21.57,22.42,301484,19.5460522175901,20.3868398476714,19.5008485815642,20.2693103940041,333473.174400618,0.0,1.0
2015-06-30,21.24,21.86,21.09,21.76,444490,19.2025045837934,19.7630296705143,19.0668936757157,19.6726223984625,491652.927814845,0.0,1.0
2015-07-01,21.4,21.71,21.28,21.38,420141,19.3471562190762,19.6274187624366,19.2386674926141,19.3290747646658,464720.359839494,0.0,1.0
2015-07-02,21.3,21.59,21.22,21.49,220611,19.2567489470244,19.5189300359745,19.184423129383,19.4285227639228,244019.087174427,0.0,1.0
2015-07-06,21.17,21.26,21.05,21.11,303233,19.1392194933572,19.2205860382037,19.030730766895,19.0849751301261,335407.753290465,0.0,1.0
2015-07-07,20.82,21.13,20.68,21.13,211914,18.822794041176,19.1030565845364,18.6962238603035,19.1030565845364,234399.285799355,0.0,1.0
2015-07-08,20.56,20.8,20.4,20.63,243778,18.5877351338414,18.8047125867656,18.4430834985586,18.6510202242777,269644.238198492,0.0,1.0
2015-07-09,20.29,20.82,20.28,20.82,239133,18.3436354993017,18.822794041176,18.3345947720965,18.822794041176,264506.377167422,0.0,1.0
2015-07-10,20.7,20.81,20.51,20.51,354423,18.7143053147139,18.8137533139708,18.5425314978155,18.5425314978155,392029.304674843,0.0,1.0
2015-07-13,20.57,20.91,20.5375,20.8,194165,18.5967758610466,18.9041605860226,18.5673934976298,18.8047125867656,214767.01552154,0.0,1.0
2015-07-14,20.49,20.66,20.36,20.6,211586,18.5244500434052,18.6781424058932,18.4069205897379,18.6238980426621,234036.483125901,0.0,1.0
2015-07-15,20.05,20.51,20.03,20.48,245655,18.1266580463775,18.5425314978155,18.1085765919671,18.5154093162,271720.398619441,0.0,1.0
2015-07-16,19.98,20.24,19.9,20.16,249752,18.0633729559412,18.2984318632758,17.9910471382998,18.2261060456344,276252.113720474,0.0,1.0
2015-07-17,19.9,20.0,19.76,19.98,231801,17.9910471382998,18.0814544103516,17.8644769574274,18.0633729559412,256396.410088886,0.0,1.0
2015-07-20,19.67,19.93,19.61,19.93,162812,17.7831104125808,18.0181693199154,17.7288660493497,18.0181693199154,180087.283141107,0.0,1.0
2015-07-21,19.38,19.97,19.35,19.69,325646,17.5209293236307,18.0543322287361,17.4938071420152,17.8011918669911,360198.900607872,0.0,1.0
2015-07-22,19.24,19.44,19.19,19.36,172210,17.3943591427582,17.5751736868617,17.3491555067323,17.5028478692203,190482.464620114,0.0,1.0
2015-07-23,18.84,19.3,18.82,19.23,120443,17.0327300545512,17.4486035059893,17.0146486001408,17.385318415553,133222.690240058,0.0,1.0
2015-07-24,18.57,18.92,18.52,18.77,198826,16.7886304200114,17.1050558721926,16.7434267839856,16.969444964115,219922.574243998,0.0,1.0
2015-07-27,18.45,18.58,18.37,18.52,144807,16.6801416935493,16.7976711472166,16.6078158759079,16.7434267839856,160171.849801085,0.0,1.0
2015-07-28,18.57,18.668,18.23,18.54,227612,16.7886304200114,16.8772295466222,16.4812456950355,16.7615082383959,251762.933262374,0.0,1.0
2015-07-29,18.84,18.91,18.55,18.58,238694,17.0327300545512,17.0960151449874,16.7705489656011,16.7976711472166,264020.796759964,0.0,1.0
2015-07-30,18.87,18.9,18.5,18.73,151018,17.0598522361667,17.0869744177822,16.7253453295752,16.9332820552943,167041.872376752,0.0,1.0
2015-07-31,18.82,19.01,18.66,18.89,155965,17.0146486001408,17.1864224170392,16.869996964858,17.0779336905771,172513.777332769,0.0,1.0
2015-08-03,18.57,18.81,18.47,18.81,243802,16.7886304200114,17.0056078729357,16.6982231479597,17.0056078729357,269670.784735574,0.0,1.0
2015-08-04,18.64,18.84,18.55,18.56,142359,16.8519155104477,17.0327300545512,16.7705489656011,16.7795896928063,157464.103018726,0.0,1.0
2015-08-05,18.49,18.85,18.43,18.76,167127,16.71630460237,17.0417707817564,16.662060239139,16.9604042369098,184860.1292873,0.0,1.0
2015-08-06,19.83,21.4,19.51,21.4,604319,17.9277620478636,19.3471562190762,17.638458777298,19.3471562190762,668440.697617808,0.0,1.0
2015-08-07,19.2,19.87,19.06,19.68,201865,17.3581962339375,17.9639249566843,17.2316260530651,17.792151139786,223284.029502,0.0,1.0
2015-08-10,19.39,19.46,19.155,19.27,201742,17.5299700508359,17.5932551412721,17.3175129615142,17.4214813243738,223147.978499454,0.0,1.0
2015-08-11,19.43,19.44,19.05,19.22,234116,17.5661329596566,17.5751736868617,17.2225853258599,17.3762776883479,258957.044811582,0.0,1.0
2015-08-12,19.33,19.41,19.05,19.31,182518,17.4757256876048,17.5480515052462,17.2225853258599,17.4576442331945,201884.202296812,0.0,1.0
2015-08-13,19.04,19.26,18.94,19.23,108690,17.3039518707065,17.5038924910613,17.2130697705452,17.4766278610129,119594.507397084,0.1,1.0
2015-08-14,19.27,19.29,18.99,19.12,111939,17.5129807010774,17.5311571211097,17.2585108206258,17.3766575508355,123169.468796782,0.0,1.0
2015-08-17,19.29,19.29,18.98,19.21,83495,17.5311571211097,17.5311571211097,17.2494226106097,17.4584514409806,91871.7765674814,0.0,1.0
2015-08-18,19.2,19.27,18.97,19.27,166846,17.4493632309645,17.5129807010774,17.2403344005936,17.5129807010774,183585.106092317,0.0,1.0
2015-08-19,19.18,19.35,18.95,19.05,193398,17.4311868109322,17.5856863812064,17.2221579805613,17.3130400807226,212800.980233521,0.0,1.0
2015-08-20,18.96,19.27,18.79,19.01,181465,17.2312461905774,17.5129807010774,17.0767466203033,17.2766872406581,199670.781900929,0.0,1.0
2015-08-21,18.43,18.7,17.99,18.6,331819,16.7495710597227,16.9949527301581,16.3496898190131,16.9040706299969,365109.300303553,0.0,1.0
2015-08-24,17.81,18.43,17.51,17.78,275373,16.1861020387228,16.7495710597227,15.913455738239,16.1588374086744,303000.26023974,0.0,1.0
2015-08-25,17.51,18.31,17.43,18.31,215290,15.913455738239,16.6405125395292,15.84075005811,16.6405125395292,236889.332022434,0.0,1.0
2015-08-26,18.01,18.11,17.63,17.86,225454,16.3678662390454,16.4587483392066,16.0225142584325,16.2315430888034,248073.052449188,0.0,1.0
2015-08-27,17.85,18.31,17.71,18.07,535145,16.2224548787873,16.6405125395292,16.0952199385615,16.4223954991421,588834.32386616,0.0,1.0
2015-08-28,17.91,18.1,17.78,17.78,230747,16.2769841388841,16.4496601291905,16.1588374086744,16.1588374086744,253897.081593109,0.0,1.0
2015-08-31,18.1,18.17,17.79,17.79,184179,16.4496601291905,16.5132775993034,16.1679256186905,16.1679256186905,202657.06852413,0.0,1.0
2015-09-01,17.86,18.14,17.73,17.83,276714,16.2315430888034,16.486012969255,16.1133963585938,16.2042784587551,304475.798324381,0.0,1.0
2015-09-02,18.04,18.238,17.84,18.05,819613,16.3951308690937,16.5750774274131,16.2133666687712,16.4042190791099,901842.055306347,0.0,1.0
2015-09-03,18.23,18.33,18.0,18.09,592496,16.5678068594002,16.6586889595614,16.3587780290292,16.4405719191744,651939.159579932,0.0,1.0
2015-09-04,17.98,18.14,17.95,18.01,143233,16.340601608997,16.486012969255,16.3133369789486,16.3678662390454,157603.092078449,0.0,1.0
2015-09-08,18.33,18.37,18.04,18.24,242733,16.6586889595614,16.6950417996259,16.3951308690937,16.5768950694163,267085.597240009,0.0,1.0
2015-09-09,18.1,18.465,18.08,18.44,375966,16.4496601291905,16.7813797947791,16.4314837091582,16.7586592697388,413685.422468049,0.0,1.0
2015-09-10,18.24,18.42,18.04,18.06,248379,16.5768950694163,16.7404828497066,16.3951308690937,16.413307289126,273298.041703749,0.0,1.0
2015-09-11,18.26,18.27,18.06,18.15,268066,16.5950714894485,16.6041596994647,16.413307289126,16.4951011792711,294960.173152148,0.0,1.0
2015-09-14,18.14,18.37,18.13,18.28,162658,16.486012969255,16.6950417996259,16.4769247592389,16.6132479094808,178976.937935367,0.0,1.0
2015-09-15,18.41,18.51,18.13,18.17,455864,16.7313946396904,16.8222767398517,16.4769247592389,16.5132775993034,501599.323949441,0.0,1.0
2015-09-16,18.62,18.67,18.41,18.44,506763,16.9222470500291,16.9676881001098,16.7313946396904,16.7586592697388,557604.851891332,0.0,1.0
2015-09-17,18.67,18.89,18.54,18.54,203872,16.9676881001098,17.1676287204646,16.8495413699001,16.8495413699001,224325.801932637,0.0,1.0
2015-09-18,18.19,18.55,18.13,18.47,263433,16.5314540193356,16.8586295799162,16.4769247592389,16.7859238997872,289862.359620354,0.0,1.0
2015-09-21,18.37,18.57,18.08,18.28,232798,16.6950417996259,16.8768059999485,16.4314837091582,16.6132479094808,256153.851624129,0.0,1.0
2015-09-22,18.04,18.34,17.92,18.18,152517,16.3951308690937,16.6677771695776,16.2860723489002,16.5223658093195,167818.525022368,0.0,1.0
2015-09-23,18.13,18.18,17.9005,18.05,150577,16.4769247592389,16.5223658093195,16.2683503393688,16.4042190791099,165683.891253388,0.0,1.0
2015-09-24,18.16,18.2,17.93,18.04,136360,16.5041893892873,16.5405422293518,16.2951605589163,16.3951308690937,150040.546772163,0.0,1.0
2015-09-25,18.03,18.35,17.97,18.28,318339,16.3860426590776,16.6768653795937,16.3315133989808,16.6132479094808,350276.896589203,0.0,1.0
2015-09-28,17.88,18.12,17.74,17.89,320422,16.2497195088357,16.4678365492228,16.1224845686099,16.2588077188518,352568.877074143,0.0,1.0
2015-09-29,17.61,17.88,17.42,17.88,317857,16.0043378384003,16.2497195088357,15.8316618480938,16.2497195088357,349746.539127013,0.0,1.0
2015-09-30,18.07,18.21,17.67,17.76,329661,16.4223954991421,16.5496304393679,16.058867098497,16.1406609886422,362734.795317236,0.0,1.0
2015-10-01,18.31,18.4,17.93,18.4,351016,16.6405125395292,16.7223064296743,16.2951605589163,16.7223064296743,386232.271676281,0.0,1.0
2015-10-02,18.64,18.66,18.04,18.23,229130,16.9404234700614,16.9585998900936,16.3951308690937,16.5678068594002,252117.853343398,0.0,1.0
2015-10-05,19.28,19.28,18.76,18.81,185101,17.5220689110935,17.5220689110935,17.0494819902549,17.0949230403355,203671.569727737,0.0,1.0
2015-10-06,19.32,19.59,19.21,19.26,410972,17.558421751158,17.8038034215935,17.4584514409806,17.5038924910613,452203.458404589,0.0,1.0
2015-10-07,19.41,19.47,19.18,19.47,273035,17.6402156413032,17.6947449013999,17.4311868109322,17.6947449013999,300427.696450115,0.0,1.0
2015-10-08,19.53,19.58,19.34,19.37,301538,17.7492741614967,17.7947152115773,17.5765981711903,17.6038628012387,331790.307953833,0.0,1.0
2015-10-09,19.47,19.66,19.31,19.61,130137,17.6947449013999,17.8674208917064,17.5493335411419,17.8219798416257,143193.213811155,0.0,1.0
2015-10-12,19.55,19.57,19.4,19.49,98781,17.767450581529,17.7856270015612,17.631127431287,17.7129213214322,108691.370275015,0.0,1.0
2015-10-13,19.08,19.63,19.08,19.43,144505,17.340304710771,17.840156261658,17.340304710771,17.6583920613354,159002.707621821,0.0,1.0
2015-10-14,18.94,19.18,18.8,19.06,157018,17.2130697705452,17.4311868109322,17.0858348303194,17.3221282907387,172771.095431736,0.0,1.0
2015-10-15,19.07,19.14,18.81,19.06,233955,17.3312165007548,17.3948339708677,17.0949230403355,17.3221282907387,257426.929598721,0.0,1.0
2015-10-16,19.14,19.63,19.04,19.14,242253,17.3948339708677,17.840156261658,17.3039518707065,17.3948339708677,266557.44043119,0.0,1.0
2015-10-19,18.9,19.18,18.87,19.05,194979,17.1767169304807,17.4311868109322,17.1494523004323,17.3130400807226,214540.59672257,0.0,1.0
2015-10-20,18.99,19.18,18.84,18.84,593424,17.2585108206258,17.4311868109322,17.1221876703839,17.1221876703839,652960.262743653,0.0,1.0
2015-10-21,18.67,19.26,18.66,19.02,170348,16.9676881001098,17.5038924910613,16.9585998900936,17.2857754506742,187438.45014333,0.0,1.0
2015-10-22,19.0,19.105,18.76,18.76,329649,17.267599030642,17.3630252358113,17.0494819902549,17.0494819902549,362721.591397014,0.0,1.0
2015-10-23,18.92,19.14,18.73,19.14,233079,17.1948933505129,17.3948339708677,17.0222173602065,17.3948339708677,256463.043422625,0.0,1.0
2015-10-26,18.8,18.96,18.64,18.92,218954,17.0858348303194,17.2312461905774,16.9404234700614,17.1948933505129,240920.928996424,0.0,1.0
2015-10-27,18.4,18.78,18.35,18.74,328433,16.7223064296743,17.0676584102872,16.6768653795937,17.0313055702226,361383.594148005,0.0,1.0
2015-10-28,18.8,18.89,18.35,18.45,308190,17.0858348303194,17.1676287204646,16.6768653795937,16.767747479755,339109.681062724,0.0,1.0
2015-10-29,18.56,18.89,18.51,18.75,344921,16.8677177899324,17.1676287204646,16.8222767398517,17.0403937802388,379525.780530957,0.0,1.0
2015-10-30,18.24,18.57,18.18,18.55,249895,16.5768950694163,16.8768059999485,16.5223658093195,16.8586295799162,274966.13695827,0.0,1.0
2015-11-02,18.29,18.29,17.93,18.17,444856,16.6223361194969,16.6223361194969,16.2951605589163,16.5132775993034,489486.927800511,0.0,1.0
2015-11-03,18.39,18.5,18.24,18.24,422283,16.7132182196582,16.8131885298356,16.5768950694163,16.5768950694163,464649.253539084,0.0,1.0
2015-11-04,18.22,18.53,18.15,18.41,271082,16.558718649384,16.840453159884,16.4951011792711,16.7313946396904,298278.758434231,0.0,1.0
2015-11-05,17.2,17.92,14.93,16.4,1129265,15.631721227739,16.2860723489002,13.5686975540781,14.9046644264488,1242560.4139826,0.0,1.0
2015-11-06,17.14,17.2,16.84,16.9,645588,15.5771919676423,15.631721227739,15.3045456671585,15.3590749272552,710357.703942119,0.0,1.0
2015-11-09,17.32,17.37,16.99,17.06,405777,15.7407797479326,15.7862207980132,15.4408688174004,15.5044862875133,446487.2612758,0.0,1.0
2015-11-10,17.41,17.54,17.21,17.22,442426,15.8225736380777,15.9407203682874,15.6408094377552,15.6498976477713,486813.133955861,0.0,1.0
2015-11-11,17.0,17.56,16.99,17.42,377816,15.4499570274165,15.9588967883196,15.4408688174004,15.8316618480938,415721.026835375,0.0,1.0
2015-11-12,16.54,17.05,16.53,16.88,341709,15.1227814668359,15.5890824673248,15.1136383099636,15.4336488004952,373731.96672811,0.1,1.0
2015-11-13,16.46,16.57,16.3,16.4,322727,15.0496362118573,15.1502109374529,14.9033457019,14.9947772706233,352971.084830258,0.0,1.0
2015-11-16,16.17,16.47,16.16,16.44,294231,14.7844846625597,15.0587793687296,14.7753415056873,15.0313498981126,321804.606558148,0.0,1.0
2015-11-17,16.18,16.4,16.09,16.22,247828,14.793627819432,14.9947772706233,14.711339407581,14.8302004469213,271052.989093919,0.0,1.0
2015-11-18,15.99,16.28,15.96,16.18,550159,14.6199078388577,14.8850593881553,14.5924783682407,14.793627819432,601716.680225485,0.0,1.0
2015-11-19,16.1,16.18,15.93,15.99,304129,14.7204825644533,14.793627819432,14.5650488976237,14.6199078388577,332630.189164036,0.0,1.0
2015-11-20,15.88,16.19,15.86,16.03,329134,14.519333113262,14.8027709763043,14.5010467995174,14.656480466347,359978.511356418,0.0,1.0
2015-11-23,16.27,16.47,15.87,15.88,527348,14.875916231283,15.0587793687296,14.5101899563897,14.519333113262,576767.966866939,0.0,1.0
2015-11-24,16.79,16.82,16.17,16.17,361604,15.3513603886442,15.3787898592612,14.7844846625597,14.7844846625597,395491.409640225,0.0,1.0
2015-11-25,17.1,17.14,16.72,16.83,288787,15.6347982516865,15.6713708791758,15.2873582905379,15.3879330161335,315850.426753496,0.0,1.0
2015-11-27,17.0,17.14,16.93,17.03,155366,15.5433666829631,15.6713708791758,15.4793645848568,15.5707961535801,169925.991831294,0.0,1.0
2015-11-30,17.18,17.31,17.0,17.0,329111,15.7079435066651,15.8268045460054,15.5433666829631,15.5433666829631,359953.355931085,0.0,1.0
2015-12-01,17.19,17.25,17.115,17.21,215724,15.7170866635374,15.7719456047714,15.648512986995,15.7353729772821,235940.390187133,0.0,1.0
2015-12-02,17.1,17.325,17.08,17.13,297030,15.6347982516865,15.8405192813139,15.6165119379418,15.6622277223035,324865.912449629,0.0,1.0
2015-12-03,17.05,17.26,16.98,17.16,228553,15.5890824673248,15.7810887616438,15.5250803692185,15.6896571929204,249971.648951622,0.0,1.0
2015-12-04,17.52,17.66,17.0,17.0,503079,16.0188108403244,16.146815036537,15.5433666829631,15.5433666829631,550224.61828518,0.0,1.0
2015-12-07,16.99,17.35,16.95,17.26,449364,15.5342235260908,15.8633771734947,15.4976508986015,15.7810887616438,491475.76299369,0.0,1.0
2015-12-08,16.97,17.25,16.69,16.85,436187,15.5159372123462,15.7719456047714,15.2599288199209,15.4062193298782,477063.891706785,0.0,1.0
2015-12-09,16.79,17.16,16.76,16.94,364388,15.3513603886442,15.6896571929204,15.3239309180272,15.4885077417292,398536.309819532,0.0,1.0
2015-12-10,16.9,16.945,16.79,16.79,381061,15.4519351142398,15.4930793201653,15.3513603886442,15.3513603886442,416771.805756889,0.0,1.0
2015-12-11,16.65,16.97,16.61,16.66,312932,15.2233561924315,15.5159372123462,15.1867835649422,15.2324993493039,342258.154781295,0.0,1.0
2015-12-14,16.61,16.79,16.6,16.66,288861,15.1867835649422,15.3513603886442,15.1776404080699,15.2324993493039,315931.361600218,0.0,1.0
2015-12-15,17.08,17.25,16.7,16.7,419666,15.6165119379418,15.7719456047714,15.2690719767932,15.2690719767932,458994.64031945,0.0,1.0
2015-12-16,17.0,17.18,16.88,17.15,311107,15.5433666829631,15.7079435066651,15.4336488004952,15.6805140360481,340262.126466913,0.0,1.0
2015-12-17,16.83,17.19,16.82,16.99,261222,15.3879330161335,15.7170866635374,15.3787898592612,15.5342235260908,285702.196350259,0.0,1.0
2015-12-18,16.86,16.92,16.69,16.71,703622,15.4153624867505,15.4702214279845,15.2599288199209,15.2782151336655,769561.334039099,0.0,1.0
2015-12-21,16.89,17.09,16.79,17.02,251256,15.4427919573675,15.6256550948141,15.3513603886442,15.5616529967078,274802.241182521,0.0,1.0
2015-12-22,16.93,16.98,16.7,16.93,262915,15.4793645848568,15.5250803692185,15.2690719767932,15.4793645848568,287553.854397517,0.0,1.0
2015-12-23,17.1,17.2,16.9535,17.01,314190,15.6347982516865,15.7262298204098,15.5008510035068,15.5525098398355,343634.047175534,0.0,1.0
2015-12-24,17.02,17.18,16.83,17.05,292955,15.5616529967078,15.7079435066651,15.3879330161335,15.5890824673248,320409.0273093,0.0,1.0
2015-12-28,16.94,17.07,16.73,16.93,186660,15.4885077417292,15.6073687810695,15.2965014474102,15.4793645848568,204152.682280739,0.0,1.0
2015-12-29,16.99,17.09,16.9,17.03,211428,15.5342235260908,15.6256550948141,15.4519351142398,15.5707961535801,231241.794220787,0.0,1.0
2015-12-30,16.87,17.05,16.85,16.95,169500,15.4245056436228,15.5890824673248,15.4062193298782,15.4976508986015,185384.547554834,0.0,1.0
2015-12-31,16.74,16.87,16.67,16.82,280705,15.3056446042825,15.4245056436228,15.2416425061762,15.3787898592612,307011.029034689,0.0,1.0
2016-01-04,16.43,16.63,16.27,16.52,318666,15.0222067412403,15.2050698786869,14.875916231283,15.1044951530912,348529.511687956,0.0,1.0
2016-01-05,16.17,16.48,16.1,16.48,204545,14.7844846625597,15.0679225256019,14.7204825644533,15.0679225256019,223713.759761672,0.0,1.0
2016-01-06,16.17,16.26,15.96,15.97,353766,14.7844846625597,14.8667730744106,14.5924783682407,14.601621525113,386918.878172762,0.0,1.0
2016-01-07,15.82,16.21,15.82,15.91,324977,14.4644741720281,14.821057290049,14.4644741720281,14.546762583879,355431.941656207,0.0,1.0
2016-01-08,15.47,15.95,15.42,15.87,398605,14.1444636814965,14.5833352113684,14.0987478971348,14.5101899563897,435959.926714421,0.0,1.0
2016-01-11,15.32,15.57,15.26,15.52,258679,14.0073163284115,14.2358952502198,13.9524573871775,14.1901794658581,282920.881279863,0.0,1.0
2016-01-12,15.55,15.64,15.34,15.47,432489,14.2176089364751,14.2998973483261,14.0256026421562,14.1444636814965,473019.336799071,0.0,1.0
2016-01-13,14.83,15.72,14.71,15.63,394100,13.5593016416673,14.3730426033047,13.4495837591993,14.2907541914538,431032.744491798,0.0,1.0
2016-01-14,14.9,15.09,14.72,14.92,203314,13.6233037397736,13.7970237203479,13.4587269160716,13.6415900535182,222367.397649342,0.0,1.0
2016-01-15,14.56,14.71,14.23,14.54,207083,13.3124364061143,13.4495837591993,13.0107122293274,13.2941500923697,226489.606261343,0.0,1.0
2016-01-19,14.41,14.86,14.23,14.74,301954,13.1752890530293,13.5867311122843,13.0107122293274,13.4770132298163,330251.360898953,0.0,1.0
2016-01-20,14.59,14.625,13.8,14.21,459182,13.3398658767313,13.3718669257845,12.6175564838171,12.9924259155827,502213.848467987,0.0,1.0
2016-01-21,14.48,14.89,14.39,14.6,760051,13.2392911511357,13.6141605829012,13.1570027392847,13.3490090336036,831278.529519756,0.0,1.0
2016-01-22,14.65,14.805,14.6,14.73,444998,13.3947248179653,13.5364437494864,13.3490090336036,13.4678700729439,486700.607037203,0.0,1.0
2016-01-25,13.98,14.75,13.95,14.64,344705,12.7821333075191,13.4861563866886,12.7547038369021,13.385581661093,377008.73430613,0.0,1.0
2016-01-26,14.14,14.16,13.91,14.02,341253,12.9284238174764,12.9467101312211,12.7181312094128,12.8187059350084,373233.233078051,0.0,1.0
2016-01-27,13.74,14.12,13.71,14.0,454402,12.5626975425832,12.9101375037317,12.5352680719662,12.8004196212638,496985.894855524,0.0,1.0
2016-01-28,13.7,14.05,13.6,13.93,384429,12.5261249150938,12.8461354056254,12.4346933463705,12.7364175231574,420455.434996799,0.0,1.0
2016-01-29,13.74,13.84,13.65,13.74,1124243,12.5626975425832,12.6541291113065,12.4804091307322,12.5626975425832,1229600.47136689,0.0,1.0
2016-02-01,13.83,13.88,13.62,13.69,861772,12.6449859544341,12.6907017387958,12.4529796601152,12.5169817582215,942532.226049703,0.0,1.0
2016-02-02,13.41,13.79,13.32,13.79,224226,12.2609733657962,12.6084133269448,12.1786849539452,12.6084133269448,245239.147846786,0.0,1.0
2016-02-03,13.4,13.59,13.16,13.54,392920,12.2518302089239,12.4255501894982,12.0323944439879,12.3798344051365,429742.161800857,0.0,1.0
2016-02-04,12.98,13.46,12.89,13.4,849935,11.867817620286,12.3066891501579,11.785529208435,12.2518302089239,929585.931716917,0.0,1.0
2016-02-05,12.58,13.0,12.57,12.92,497021,11.5020913453927,11.8861039340306,11.4929481885204,11.812958679052,543598.897995583,0.0,1.0
2016-02-08,12.27,12.48,12.11,12.46,805335,11.2186534823505,11.4106597766694,11.0723629723932,11.3923734629248,880806.280855879,0.0,1.0
2016-02-09,11.72,12.32,11.71,12.21,670930,10.7157798543722,11.2643692667121,10.7066366974999,11.1637945411165,733805.631215133,0.0,1.0
2016-02-10,12.09,12.41,11.75,11.78,957497,11.0540766586485,11.3466576785631,10.7432093249892,10.7706387956062,1047228.01256702,0.0,1.0
2016-02-11,11.88,12.08,11.81,11.92,325760,10.8620703643295,11.0449335017762,10.7980682662232,10.8986429918189,356288.319831639,0.0,1.0
2016-02-12,11.93,12.1,11.87,11.99,528367,10.9077861486912,11.0632198155208,10.8529272074572,10.9626450899252,577882.461580559,0.0,1.0
2016-02-16,12.25,12.29,11.9,12.01,610861,11.2003671686058,11.2369397960951,10.8803566780742,10.9809314036698,668107.316247158,0.0,1.0
2016-02-17,12.45,12.63,12.29,12.37,459180,11.3832303060524,11.5478071297544,11.2369397960951,11.3100850510738,502211.661039698,0.0,1.0
2016-02-18,11.52,13.32,11.41,12.7,1955207,10.5329167169256,12.1786849539452,10.43234199133,11.6118092278607,2138437.55204156,0.0,1.0
2016-02-19,11.4,11.79,11.265,11.48,909959,10.4231988344576,10.7797819524786,10.2997662166812,10.4963440894363,995235.029548375,0.0,1.0
2016-02-22,11.62,11.74,11.44,11.5,1129883,10.6243482856489,10.7340661681169,10.459771461947,10.514630403181,1235769.01914395,0.0,1.0
2016-02-23,11.63,11.675,11.465,11.57,620140,10.6334914425213,10.6746356484467,10.4826293541278,10.5786325012873,678255.88979737,0.0,1.0
2016-02-24,11.51,11.59,11.4,11.49,355203,10.5237735600533,10.5969188150319,10.4231988344576,10.5054872463086,388490.545398935,0.0,1.0
2016-02-25,11.71,12.11,11.55,11.86,705031,10.7980682662232,11.1669177373154,10.6505284777864,10.9363868178828,764573.144608174,0.1,1.0
2016-02-26,11.85,11.97,11.72,11.81,960042,10.9271655811055,11.0378204224331,10.8072895030005,10.8902806339963,1041120.64702959,0.0,1.0
2016-02-29,11.9,12.18,11.87,11.87,438947,10.973271764992,11.2314663947565,10.9456080546601,10.9456080546601,476017.491580261,0.0,1.0
2016-03-01,12.08,12.13,11.96,11.99,368244,11.1392540269835,11.18536021087,11.0285991856558,11.0562628959877,399343.394918934,0.0,1.0
2016-03-02,12.72,12.77,12.09,12.09,2164080,11.7294131807309,11.7755193646175,11.1484752637608,11.1484752637608,2346843.5441614,0.0,1.0
2016-03-03,13.31,13.39,12.73,12.75,703390,12.2734661505919,12.3472360448103,11.7386344175082,11.7570768910629,762793.556859119,0.0,1.0
2016-03-04,13.48,13.59,13.04,13.26,770101,12.4302271758061,12.5316607803564,12.0244927576047,12.2273599667054,835138.516229635,0.0,1.0
2016-03-07,13.74,13.95,13.43,13.43,420455,12.669979332016,12.8636253043394,12.3841209919195,12.3841209919195,455963.782466627,0.0,1.0
2016-03-08,13.5,13.69,13.47,13.69,575239,12.4486696493607,12.6238731481295,12.4210059390288,12.6238731481295,623819.791088987,0.0,1.0
2016-03-09,13.56,13.69,13.46,13.57,274348,12.5039970700245,12.6238731481295,12.4117847022515,12.5132183068018,297517.574513692,0.0,1.0
2016-03-10,13.5,13.62,13.235,13.61,343917,12.4486696493607,12.5593244906883,12.2043068747621,12.550103253911,372961.90121315,0.0,1.0
2016-03-11,13.96,13.99,13.65,13.65,287470,12.8728465411167,12.9005102514486,12.5869882010202,12.5869882010202,311747.769786734,0.0,1.0
2016-03-14,13.62,13.92,13.45,13.87,248245,12.5593244906883,12.8359615940074,12.4025634654742,12.7898554101209,269210.091872919,0.0,1.0
2016-03-15,13.53,13.6,13.49,13.56,342610,12.4763333596926,12.5408820171337,12.4394484125834,12.5039970700245,371544.520842637,0.0,1.0
2016-03-16,13.72,13.85,13.5,13.5,186164,12.6515368584614,12.7714129365663,12.4486696493607,12.4486696493607,201886.150953412,0.0,1.0
2016-03-17,13.89,13.94,13.59,13.76,287623,12.8082978836755,12.8544040675621,12.5316607803564,12.6884218055706,311913.691130797,0.0,1.0
2016-03-18,14.0,14.17,13.89,14.0,705659,12.9097314882259,13.0664925134401,12.8082978836755,12.9097314882259,765254.181236084,0.0,1.0
2016-03-21,13.68,14.02,13.37,13.95,303625,12.6146519113521,12.9281739617805,12.3287935712557,12.8636253043394,329267.111703822,0.0,1.0
2016-03-22,13.56,13.72,13.48,13.6,142260,12.5039970700245,12.6515368584614,12.4302271758061,12.5408820171337,154274.316380356,0.0,1.0
2016-03-23,13.57,13.62,13.47,13.58,291490,12.5132183068018,12.5593244906883,12.4210059390288,12.5224395435791,316107.271767959,0.0,1.0
2016-03-24,13.42,13.59,13.35,13.44,232555,12.3748997551422,12.5316607803564,12.3103510977011,12.3933422286968,252195.020707393,0.0,1.0
2016-03-28,13.5,13.57,13.275,13.45,155469,12.4486696493607,12.5132183068018,12.2411918218713,12.4025634654742,168598.859084335,0.0,1.0
2016-03-29,13.68,13.695,13.29,13.44,182755,12.6146519113521,12.6284837665181,12.2550236770373,12.3933422286968,198189.249895206,0.0,1.0
2016-03-30,13.86,13.96,13.65,13.78,185838,12.7806341733436,12.8728465411167,12.5869882010202,12.7068642791252,201532.619200707,0.0,1.0
2016-03-31,13.98,14.02,13.73,13.89,166493,12.8912890146713,12.9281739617805,12.6607580952387,12.8082978836755,180553.871482599,0.0,1.0
2016-04-01,14.04,14.08,13.82,13.97,199515,12.9466164353351,12.9835013824443,12.7437492262344,12.882067777894,216364.686015933,0.0,1.0
2016-04-04,13.91,14.16,13.87,14.08,190182,12.8267403572301,13.0572712766627,12.7898554101209,12.9835013824443,206243.48402818,0.0,1.0
2016-04-05,13.47,13.9,13.44,13.81,205953,12.4210059390288,12.8175191204528,12.3933422286968,12.7345279894571,223346.395905267,0.0,1.0
2016-04-06,13.42,13.57,13.37,13.51,191253,12.3748997551422,12.5132183068018,12.3287935712557,12.457890886138,207404.933436611,0.0,1.0
2016-04-07,13.24,13.42,13.12,13.31,289087,12.2089174931508,12.3748997551422,12.0982626518231,12.2734661505919,313501.330658286,0.0,1.0
2016-04-08,13.22,13.524,13.19,13.35,138033,12.1904750195962,12.4708006176262,12.1628113092642,12.3103510977011,149690.332580694,0.0,1.0
2016-04-11,13.02,13.49,13.0,13.26,366858,12.0060502840501,12.4394484125834,11.9876078104955,12.2273599667054,397840.342743318,0.0,1.0
2016-04-12,13.22,13.22,12.98,13.06,527285,12.1904750195962,12.1904750195962,11.9691653369409,12.0429352311593,571815.920937829,0.0,1.0
2016-04-13,13.95,13.96,13.18,13.28,257797,12.8636253043394,12.8728465411167,12.1535900724869,12.24580244026,279568.789117858,0.0,1.0
2016-04-14,13.89,13.97,13.72,13.97,174737,12.8082978836755,12.882067777894,12.6515368584614,12.882067777894,189494.103903798,0.0,1.0
2016-04-15,13.88,14.1,13.86,13.92,172049,12.7990766468982,13.0019438559989,12.7806341733436,12.8359615940074,186579.093623815,0.0,1.0
2016-04-18,14.08,14.11,13.76,13.88,155885,12.9835013824443,13.0111650927762,12.6884218055706,12.7990766468982,169049.991627666,0.0,1.0
2016-04-19,14.02,14.25,13.93,14.08,117223,12.9281739617805,13.1402624076585,12.8451828307848,12.9835013824443,127122.860881867,0.0,1.0
2016-04-20,14.15,14.16,13.91,14.07,213815,13.0480500398854,13.0572712766627,12.8267403572301,12.974280145667,231872.367192928,0.0,1.0
2016-04-21,13.92,14.32,13.9,14.09,229362,12.8359615940074,13.2048110650996,12.8175191204528,12.9927226192216,248732.361546684,0.0,1.0
2016-04-22,14.13,14.14,13.92,13.92,178211,13.0296075663308,13.0388288031081,12.8359615940074,12.8359615940074,193261.494421901,0.0,1.0
2016-04-25,13.86,14.11,13.82,14.09,124245,12.7806341733436,13.0111650927762,12.7437492262344,12.9927226192216,134737.891457032,0.0,1.0
2016-04-26,13.7,13.9755,13.69,13.94,295385,12.6330943849068,12.8871394581215,12.6238731481295,12.8544040675621,320331.217095538,0.0,1.0
2016-04-27,13.74,13.84,13.64,13.71,174509,12.669979332016,12.762191699789,12.5777669642429,12.6423156216841,189246.848567548,0.0,1.0
2016-04-28,13.61,13.84,13.56,13.7,136737,12.550103253911,12.762191699789,12.5039970700245,12.6330943849068,148284.881195703,0.0,1.0
2016-04-29,13.47,13.63,13.31,13.63,205208,12.4210059390288,12.5685457274656,12.2734661505919,12.5685457274656,222538.478249543,0.0,1.0
2016-05-02,13.77,13.81,13.45,13.5,159826,12.6976430423479,12.7345279894571,12.4025634654742,12.4486696493607,173323.821803787,0.0,1.0
2016-05-03,13.52,13.72,13.33,13.63,166807,12.4671121229153,12.6515368584614,12.2919086241465,12.5685457274656,180894.389796555,0.0,1.0
2016-05-04,13.33,13.6,13.18,13.49,159570,12.2919086241465,12.5408820171337,12.1535900724869,12.4394484125834,173046.201777122,0.0,1.0
2016-05-05,13.29,13.43,13.27,13.42,118811,12.2550236770373,12.3841209919195,12.2365812034827,12.3748997551422,128844.972609774,0.0,1.0
2016-05-06,13.32,13.39,13.229,13.29,177104,12.2826873873692,12.3472360448103,12.1987741326957,12.2550236770373,192061.00469722,0.0,1.0
2016-05-09,13.46,13.52,13.29,13.29,176693,12.4117847022515,12.4671121229153,12.2550236770373,12.2550236770373,191615.294420034,0.0,1.0
2016-05-10,13.55,13.67,13.45,13.54,160455,12.4947758332472,12.6054306745748,12.4025634654742,12.4855545964699,174005.942884929,0.0,1.0
2016-05-11,13.26,13.56,13.21,13.56,182907,12.2273599667054,12.5039970700245,12.1812537828189,12.5039970700245,198354.086786037,0.0,1.0
2016-05-12,13.42,13.88,13.11,13.5,386331,12.3748997551422,12.7990766468982,12.0890414150458,12.4486696493607,418957.90047476,0.0,1.0
2016-05-13,13.55,13.684,13.35,13.43,201584,12.4947758332472,12.6183404060631,12.3103510977011,12.3841209919195,218608.419747066,0.0,1.0
2016-05-16,13.82,13.96,13.49,13.55,217534,12.7437492262344,12.8728465411167,12.4394484125834,12.4947758332472,235905.448752174,0.0,1.0
2016-05-17,13.56,13.86,13.4,13.81,228423,12.5039970700245,12.7806341733436,12.3564572815876,12.7345279894571,247714.059964502,0.0,1.0
2016-05-18,13.59,13.76,13.496,13.55,138413,12.5316607803564,12.6884218055706,12.4449811546498,12.4947758332472,150102.424807776,0.0,1.0
2016-05-19,13.68,13.78,13.39,13.47,245057,12.7068642791252,12.7997507139141,12.4374936182373,12.5118027660684,263824.314666466,0.1,1.0
2016-05-20,14.05,14.08,13.695,13.77,205734,13.0505440878442,13.0784100182809,12.7207972443435,12.7904620704352,221489.822994613,0.0,1.0
2016-05-23,13.98,14.19,13.98,14.11,150527,12.985523583492,13.1805850965487,12.985523583492,13.1062759487176,162054.879533329,0.0,1.0
2016-05-24,14.43,14.47,14.09,14.1,300320,13.4035125400421,13.4406671139577,13.0876986617598,13.0969873052387,323319.5468019,0.0,1.0
2016-05-25,14.7,14.775,14.4201,14.45,449198,13.6543059139722,13.7239707400639,13.394316782998,13.4220898269999,483599.140198189,0.0,1.0
2016-05-26,14.69,14.78,14.57,14.7,203245,13.6450172704933,13.7286150618034,13.5335535487466,13.6543059139722,218810.206745313,0.0,1.0
2016-05-27,15.15,15.18,14.53,14.74,510715,14.0722948705224,14.1001608009591,13.4963989748311,13.6914604878878,549827.325336082,0.0,1.0
2016-05-31,15.31,15.345,15.1,15.26,368607,14.2209131661847,14.2534234183608,14.0258516531279,14.1744699487902,396836.202011214,0.0,1.0
2016-06-01,15.67,15.79,15.21,15.29,568354,14.5553043314248,14.6667680531715,14.1280267313958,14.2023358792269,611880.519789049,0.0,1.0
2016-06-02,15.74,15.79,15.62,15.66,460200,14.6203248357771,14.6667680531715,14.5088611140304,14.5460156879459,495443.711501844,0.0,1.0
2016-06-03,15.78,15.85,15.495,15.73,220323,14.6574794096926,14.7224999140449,14.3927530705442,14.6110361922982,237196.09919431,0.0,1.0
2016-06-06,15.95,16.04,15.75,15.78,234968,14.8153863488338,14.8989841401439,14.629613479256,14.6574794096926,252962.664068157,0.0,1.0
2016-06-07,16.0,16.1,15.82,15.95,167177,14.8618295662283,14.9547160010172,14.6946339836082,14.8153863488338,179979.994258461,0.0,1.0
2016-06-08,16.03,16.14,15.89,16.01,519692,14.889695496665,14.9918705749328,14.7596544879605,14.8711182097072,559491.815119114,0.0,1.0
2016-06-09,16.08,16.12,15.79,15.93,268184,14.9361387140594,14.973293287975,14.6667680531715,14.796809061876,288722.460507195,0.0,1.0
2016-06-10,15.92,16.12,15.8,15.89,442728,14.7875204183971,14.973293287975,14.6760566966504,14.7596544879605,476633.645166861,0.0,1.0
2016-06-13,15.66,16.06,15.66,15.83,449405,14.5460156879459,14.9175614271016,14.5460156879459,14.7039226270871,483821.992975852,0.0,1.0
2016-06-14,15.6,15.78,15.53,15.64,467443,14.4902838270726,14.6574794096926,14.4252633227203,14.5274384009882,503241.405553144,0.0,1.0
2016-06-15,15.74,15.92,15.5,15.64,253527,14.6203248357771,14.7875204183971,14.3973973922837,14.5274384009882,272942.976631743,0.0,1.0
2016-06-16,15.78,16.09,15.52,15.67,502644,14.6574794096926,14.9454273575383,14.4159746792414,14.5553043314248,541138.220174129,0.0,1.0
2016-06-17,15.84,16.04,15.685,15.82,717294,14.713211270566,14.8989841401439,14.5692372966432,14.6946339836082,772226.861360288,0.0,1.0
2016-06-20,16.16,16.32,16.08,16.08,416600,15.0104478618906,15.1590661575529,14.9361387140594,14.9361387140594,448504.672341739,0.0,1.0
2016-06-21,15.95,16.29,15.84,16.25,170403,14.8153863488338,15.1312002271162,14.713211270566,15.0940456532006,183453.052522923,0.0,1.0
2016-06-22,15.85,16.11,15.81,16.04,182480,14.7224999140449,14.9640046444961,14.6853453401293,14.8989841401439,196454.951053578,0.0,1.0
2016-06-23,16.28,16.32,16.01,16.03,231333,15.1219115836373,15.1590661575529,14.8711182097072,14.889695496665,249049.283165702,0.0,1.0
2016-06-24,15.41,15.745,15.095,15.55,782031,14.3137996009736,14.6249691575165,14.0212073313885,14.4438406096781,841921.645261843,0.0,1.0
2016-06-27,14.63,15.13,14.48,15.13,413803,13.58928540962,14.0537175835646,13.4499557574366,14.0537175835646,445493.468384611,0.0,1.0
2016-06-28,14.78,14.94,14.7,14.84,189713,13.7286150618034,13.8772333574657,13.6543059139722,13.7843469226767,204241.879270207,0.0,1.0
2016-06-29,15.35,15.37,14.93,14.97,163137,14.2580677401003,14.2766450270581,13.8679447139868,13.9050992879023,175630.597051882,0.0,1.0
2016-06-30,15.54,15.58,15.16,15.38,318569,14.4345519661992,14.4717065401148,14.0815835140013,14.2859336705369,342966.118490725,0.0,1.0
2016-07-01,15.8,15.81,15.48,15.49,188394,14.6760566966504,14.6853453401293,14.3788201053259,14.3881087488048,202821.865677268,0.0,1.0
2016-07-05,15.32,15.9,15.19,15.9,196859,14.2302018096636,14.7689431314394,14.109449444438,14.7689431314394,211935.14472521,0.0,1.0
2016-07-06,15.45,15.48,15.13,15.27,191721,14.3509541748892,14.3788201053259,14.0537175835646,14.1837585922691,206403.658871893,0.0,1.0
2016-07-07,15.53,15.68,15.43,15.46,98975,14.4252633227203,14.5645929749037,14.3323768879314,14.3602428183681,106554.84864384,0.0,1.0
2016-07-08,16.08,16.09,15.69,15.69,230364,14.9361387140594,14.9454273575383,14.5738816183826,14.5738816183826,248006.073786204,0.0,1.0
2016-07-11,16.17,16.24,16.11,16.18,146470,15.0197365053695,15.0847570097217,14.9640046444961,15.0290251488484,157687.180407812,0.0,1.0
2016-07-12,16.44,16.58,16.28,16.28,184183,15.2705298792996,15.4005708880041,15.1219115836373,15.1219115836373,198288.372697836,0.0,1.0
2016-07-13,16.6,16.74,16.38,16.55,485105,15.4191481749619,15.5491891836663,15.2147980184262,15.3727049575674,522256.022746853,0.0,1.0
2016-07-14,16.83,16.95,16.59,16.6,437868,15.6327869749764,15.7442506967231,15.409859531483,15.4191481749619,471401.449517361,0.0,1.0
2016-07-15,16.5,16.83,16.42,16.83,371980,15.3262617401729,15.6327869749764,15.2519525923418,15.6327869749764,400467.518045321,0.0,1.0
2016-07-18,16.38,16.5,16.36,16.5,194593,15.2147980184262,15.3262617401729,15.1962207314684,15.3262617401729,209495.606589045,0.0,1.0
2016-07-19,16.25,16.4,16.24,16.4,324569,15.0940456532006,15.233375305384,15.0847570097217,15.233375305384,349425.619292574,0.0,1.0
2016-07-20,16.22,16.29,16.14,16.25,217921,15.0661797227639,15.1312002271162,14.9918705749328,15.0940456532006,234610.145706636,0.0,1.0
2016-07-21,16.21,16.26,16.165,16.22,250969,15.056891079285,15.1033342966795,15.01509218363,15.0661797227639,270189.076123222,0.0,1.0
2016-07-22,16.24,16.29,16.18,16.27,179348,15.0847570097217,15.1312002271162,15.0290251488484,15.1126229401584,193083.091635013,0.0,1.0
2016-07-25,16.19,16.25,16.17,16.17,110927,15.0383137923273,15.0940456532006,15.0197365053695,15.0197365053695,119422.174241123,0.0,1.0
2016-07-26,16.25,16.28,16.08,16.19,256017,15.0940456532006,15.1219115836373,14.9361387140594,15.0383137923273,275623.669464511,0.0,1.0
2016-07-27,16.08,16.28,16.02,16.24,211662,14.9361387140594,15.1219115836373,14.8804068531861,15.0847570097217,227871.80978684,0.0,1.0
2016-07-28,16.02,16.095,15.86,16.03,180956,14.8804068531861,14.9500716792778,14.7317885575238,14.889695496665,194814.237849908,0.0,1.0
2016-07-29,17.2,17.27,16.24,16.41,1180120,15.9764667836954,16.0414872880477,15.0847570097217,15.2426639488629,1270497.68104641,0.0,1.0
2016-08-01,17.21,17.43,17.095,17.24,468569,15.9857554271743,16.1901055837099,15.878936027167,16.013621357611,504453.638536958,0.0,1.0
2016-08-02,17.12,17.23,16.9699,17.15,384549,15.9021576358643,16.0043327141321,15.7627350972461,15.9300235663009,413999.095641727,0.0,1.0
2016-08-03,17.11,17.2,17.06,17.08,135440,15.8928689923854,15.9764667836954,15.8464257749909,15.8650030619487,145812.464767079,0.0,1.0
2016-08-04,17.26,17.35,17.08,17.08,281862,16.0321986445688,16.1157964358788,15.8650030619487,15.8650030619487,303447.969168476,0.0,1.0
2016-08-05,17.5,17.5497,17.3,17.3,281105,16.3480125228511,16.394440878416,16.1611780940185,16.1611780940185,300913.489827818,0.1,1.0
2016-08-08,17.34,17.59,17.34,17.51,86755,16.1985449797851,16.4320880158258,16.1985449797851,16.3573542442928,92868.3225485575,0.0,1.0
2016-08-09,17.4,17.62,17.36,17.44,219672,16.2545953084348,16.4601131801507,16.2172284226683,16.2919621942013,235151.520383688,0.0,1.0
2016-08-10,17.2,17.56,17.14,17.45,232732,16.0677608796022,16.4040628515009,16.0117105509525,16.301303915643,249131.813075569,0.0,1.0
2016-08-11,17.35,17.51,17.25,17.29,307959,16.2078867012267,16.3573542442928,16.1144694868104,16.1518363725769,329659.797633926,0.0,1.0
2016-08-12,17.26,17.42,17.16,17.33,239785,16.123811208252,16.2732787513181,16.0303939938357,16.1892032583434,256681.813409094,0.0,1.0
2016-08-15,17.19,17.49,17.18,17.29,180813,16.0584191581606,16.3386708014095,16.049077436719,16.1518363725769,193554.262059506,0.0,1.0
2016-08-16,16.96,17.195,16.88,17.06,158479,15.8435595650031,16.0630900188814,15.7688257934701,15.9369767794194,169646.462903267,0.0,1.0
2016-08-17,16.94,17.05,16.9,16.91,232555,15.8248761221199,15.9276350579778,15.7875092363534,15.796850957795,248942.340502332,0.0,1.0
2016-08-18,16.96,17.11,16.92,16.92,206285,15.8435595650031,15.9836853866276,15.8061926792366,15.8061926792366,220821.185141252,0.0,1.0
2016-08-19,16.91,17.1,16.88,16.88,376302,15.796850957795,15.974343665186,15.7688257934701,15.7688257934701,402818.690699872,0.0,1.0
2016-08-22,16.75,16.95,16.69,16.86,257490,15.6473834147289,15.8342178435615,15.5913330860792,15.7501423505868,275634.423065278,0.0,1.0
2016-08-23,17.01,17.07,16.84,16.84,215403,15.8902681722113,15.9463185008611,15.7314589077036,15.7314589077036,230581.698829197,0.0,1.0
2016-08-24,16.94,17.11,16.92,16.95,172167,15.8248761221199,15.9836853866276,15.8061926792366,15.8342178435615,184299.008566855,0.0,1.0
2016-08-25,16.95,17.02,16.85,16.85,153463,15.8342178435615,15.8996098936529,15.7408006291452,15.7408006291452,164277.002861729,0.0,1.0
2016-08-26,16.88,17.02,16.8,16.95,144899,15.7688257934701,15.8996098936529,15.6940920219371,15.8342178435615,155109.527623347,0.0,1.0
2016-08-29,16.89,17.15,16.86,17.15,132858,15.7781675149117,16.0210522723941,15.7501423505868,16.0210522723941,142220.040310718,0.0,1.0
2016-08-30,16.99,17.07,16.88,16.88,167801,15.871584729328,15.9463185008611,15.7688257934701,15.7688257934701,179625.351760366,0.0,1.0
2016-08-31,17.06,17.13,16.93,16.95,441972,15.9369767794194,16.0023688295108,15.8155344006783,15.8342178435615,473116.226769999,0.0,1.0
2016-09-01,17.08,17.23,16.96,17.1,278697,15.9556602223027,16.0957860439271,15.8435595650031,15.974343665186,298335.806458595,0.0,1.0
2016-09-02,17.04,17.23,16.985,17.14,246636,15.9182933365362,16.0957860439271,15.8669138686072,16.0117105509525,264015.579506496,0.0,1.0
2016-09-06,16.87,17.14,16.82,17.06,177310,15.7594840720285,16.0117105509525,15.7127754648203,15.9369767794194,189804.417855856,0.0,1.0
2016-09-07,17.0,17.08,16.8,16.87,272694,15.8809264507697,15.9556602223027,15.6940920219371,15.7594840720285,291909.7959663,0.0,1.0
2016-09-08,17.0,17.08,16.91,16.97,179168,15.8809264507697,15.9556602223027,15.796850957795,15.8529012864448,191793.344641576,0.0,1.0
2016-09-09,16.45,16.92,16.44,16.84,224868,15.3671317714801,15.8061926792366,15.3577900500384,15.7314589077036,240713.664398006,0.0,1.0
2016-09-12,16.56,16.78,16.34,16.37,423083,15.469890707338,15.6754085790538,15.2643728356221,15.292397999947,452896.184759511,0.0,1.0
2016-09-13,16.55,16.66,16.4,16.43,346447,15.4605489858963,15.5633079217543,15.3204231642719,15.3484483285968,370859.912880875,0.0,1.0
2016-09-14,16.44,16.67,16.405,16.61,239652,15.3577900500384,15.5726496431959,15.3250940249927,15.5165993145461,256539.441362538,0.0,1.0
2016-09-15,16.75,16.805,16.47,16.47,263299,15.6473834147289,15.6987628826579,15.3858152143633,15.3858152143633,281852.763053573,0.0,1.0
2016-09-16,16.79,16.85,16.56,16.8,847063,15.6847503004954,15.7408006291452,15.469890707338,15.6940920219371,906752.577983393,0.0,1.0
2016-09-19,17.05,17.11,16.92,16.93,266456,15.9276350579778,15.9836853866276,15.8061926792366,15.8155344006783,285232.225842874,0.0,1.0
2016-09-20,17.08,17.19,17.05,17.17,236836,15.9556602223027,16.0584191581606,15.9276350579778,16.0397357152774,253525.007655008,0.0,1.0
2016-09-21,17.09,17.27,16.98,17.19,240730,15.9650019437443,16.1331529296936,15.8622430078864,16.0584191581606,257693.404266202,0.0,1.0
2016-09-22,17.17,17.3,16.94,17.22,210894,16.0397357152774,16.1611780940185,15.8248761221199,16.0864443224855,225754.965310996,0.0,1.0
2016-09-23,16.79,17.17,16.78,17.13,155240,15.6847503004954,16.0397357152774,15.6754085790538,16.0023688295108,166179.221859699,0.0,1.0
2016-09-26,16.65,16.8699,16.6,16.72,191550,15.5539662003126,15.7593906548141,15.5072575931045,15.619358250404,205047.861035978,0.0,1.0
2016-09-27,16.73,16.74,16.52,16.59,152981,15.6286999718457,15.6380416932873,15.4325238215715,15.4979158716629,163761.038001278,0.0,1.0
2016-09-28,16.89,16.9,16.53,16.72,212108,15.7781675149117,15.7875092363534,15.4418655430131,15.619358250404,227054.511660764,0.0,1.0
2016-09-29,16.46,16.97,16.45,16.82,176560,15.3764734929217,15.8529012864448,15.3671317714801,15.7127754648203,189001.567969262,0.0,1.0
2016-09-30,16.78,16.82,16.37,16.59,306736,15.6754085790538,15.7127754648203,15.292397999947,15.4979158716629,328350.617085522,0.0,1.0
2016-10-03,16.65,16.77,16.475,16.73,195931,15.5539662003126,15.6660668576122,15.3904860750841,15.6286999718457,209737.5748402,0.0,1.0
2016-10-04,16.5,16.72,16.44,16.67,311540,15.4138403786882,15.619358250404,15.3577900500384,15.5726496431959,333493.138225782,0.0,1.0
2016-10-05,16.39,16.635,16.38,16.62,205916,15.3110814428303,15.5399536181502,15.3017397213886,15.5259410359877,220426.182997047,0.0,1.0
2016-10-06,16.33,16.4,16.07,16.37,296673,15.2550311141805,15.3204231642719,15.0121463566981,15.292397999947,317578.512540468,0.0,1.0
2016-10-07,16.08,16.49,16.065,16.39,237673,15.0214880781398,15.4044986572466,15.0074754959773,15.3110814428303,254420.988128446,0.0,1.0
2016-10-10,16.15,16.45,16.0,16.25,175557,15.0868801282312,15.3671317714801,14.9467543066067,15.1802973426475,187927.890054258,0.0,1.0
2016-10-11,15.7,16.2,15.55,16.1,194315,14.6665026633579,15.1335887354393,14.5263768417334,15.040171521023,208007.700951219,0.0,1.0
2016-10-12,15.8,15.9,15.65,15.7,431647,14.7599198777742,14.8533370921904,14.6197940561497,14.6665026633579,462063.659997893,0.0,1.0
2016-10-13,15.7,15.95,15.45,15.75,455974,14.6665026633579,14.9000456993986,14.4329596273171,14.713211270566,488104.89891944,0.0,1.0
2016-10-14,15.8,15.95,15.55,15.75,209936,14.7599198777742,14.9000456993986,14.5263768417334,14.713211270566,224729.458389188,0.0,1.0
2016-10-17,15.85,15.9,15.75,15.8,194044,14.8066284849823,14.8533370921904,14.713211270566,14.7599198777742,207717.60452553,0.0,1.0
2016-10-18,15.75,16.1,15.55,16.0,262192,14.713211270566,15.040171521023,14.5263768417334,14.9467543066067,280667.756620961,0.0,1.0
2016-10-19,15.6,15.9,15.5,15.8,148360,14.5730854489416,14.8533370921904,14.4796682345253,14.7599198777742,158814.412233347,0.0,1.0
2016-10-20,15.7,15.75,15.4,15.65,308627,14.6665026633579,14.713211270566,14.386251020109,14.6197940561497,330374.869266252,0.0,1.0
2016-10-21,15.6,15.65,15.425,15.5,190277,14.5730854489416,14.6197940561497,14.4096053237131,14.4796682345253,203685.157161799,0.0,1.0
2016-10-24,15.7,16.05,15.6,15.75,199150,14.6665026633579,14.9934629138149,14.5730854489416,14.713211270566,213183.406553458,0.0,1.0
2016-10-25,15.65,15.75,15.5,15.65,245834,14.6197940561497,14.713211270566,14.4796682345253,14.6197940561497,263157.065361099,0.0,1.0
2016-10-26,15.5,15.7,15.5,15.55,233194,14.4796682345253,14.6665026633579,14.4796682345253,14.5263768417334,249626.36860571,0.0,1.0
2016-10-27,15.45,15.65,15.325,15.65,207694,14.4329596273171,14.6197940561497,14.3161881092968,14.6197940561497,222329.472461532,0.0,1.0
2016-10-28,15.25,15.7,15.05,15.55,153064,14.2461251984845,14.6665026633579,14.059290769652,14.5263768417334,163849.886722062,0.0,1.0
2016-10-31,15.15,15.4,15.0,15.2,564648,14.1527079840683,14.386251020109,14.0125821624438,14.1994165912764,604436.777020321,0.0,1.0
2016-11-01,14.8,15.5,14.8,15.15,380131,13.8257477336112,14.4796682345253,13.8257477336112,14.1527079840683,406917.506987562,0.0,1.0
2016-11-02,14.25,14.95,14.2,14.85,413829,13.3119530543216,13.9658735552357,13.2652444471135,13.8724563408194,442990.087625465,0.0,1.0
2016-11-03,14.2,14.85,14.15,14.5,335468,13.2652444471135,13.8724563408194,13.2185358399053,13.5454960903624,359107.26100766,0.0,1.0
2016-11-04,14.35,14.7,14.15,14.25,478489,13.4053702687379,13.7323305191949,13.2185358399053,13.3119530543216,512206.452514978,0.0,1.0
2016-11-07,14.65,15.1,14.5,14.7,408504,13.6856219119868,14.1059993768601,13.5454960903624,13.7323305191949,437289.85343065,0.0,1.0
2016-11-08,14.6,14.85,14.5,14.7,273173,13.6389133047786,13.8724563408194,13.5454960903624,13.7323305191949,292422.549427206,0.0,1.0
2016-11-09,14.95,14.95,14.4,14.4,523914,14.059290769652,14.059290769652,13.5420593366547,13.5420593366547,557105.932890089,0.1,1.0
2016-11-10,15.3,15.45,15.05,15.15,316129,14.3884380451957,14.5295011632858,14.1533328483787,14.2473749271055,336156.967476744,0.0,1.0
2016-11-11,15.7,15.95,15.25,15.35,588530,14.7646063601027,14.9997115569197,14.3414170058323,14.435459084559,625815.600811976,0.0,1.0
2016-11-14,15.6,16.05,15.4,15.9,398189,14.670564281376,15.0937536356464,14.4824801239224,14.9526905175563,423415.778756765,0.0,1.0
2016-11-15,15.65,15.8,15.5,15.55,374806,14.7175853207393,14.8586484388295,14.5765222026492,14.6235432420126,398551.377292464,0.0,1.0
2016-11-16,15.75,15.8,15.5,15.55,366687,14.8116273994661,14.8586484388295,14.5765222026492,14.6235432420126,389918.00794342,0.0,1.0
2016-11-17,15.85,16.0,15.8,15.9,295933,14.9056694781929,15.046732596283,14.8586484388295,14.9526905175563,314681.474512922,0.0,1.0
2016-11-18,15.8,15.85,15.7,15.85,753046,14.8586484388295,14.9056694781929,14.7646063601027,14.9056694781929,800754.311469347,0.0,1.0
2016-11-21,16.15,16.15,15.75,15.8,318839,15.1877957143732,15.1877957143732,14.8116273994661,14.8586484388295,339038.656223624,0.0,1.0
2016-11-22,16.95,17.0,16.15,16.25,873125,15.9401323441873,15.9871533835507,15.1877957143732,15.2818377931,928440.77015438,0.0,1.0
2016-11-23,17.3,17.45,16.8,17.0,1007599,16.269279619731,16.4103427378212,15.7990692260972,15.9871533835507,1071434.20651886,0.0,1.0
2016-11-25,17.55,17.55,17.25,17.4,166601,16.504384816548,16.504384816548,16.2222585803676,16.3633216984578,177155.80329104,0.0,1.0
2016-11-28,17.55,17.6,17.35,17.45,491382,16.504384816548,16.5514058559113,16.3163006590944,16.4103427378212,522512.907682173,0.0,1.0
2016-11-29,18.0,18.2,17.55,17.6,521102,16.9275741708184,17.115658328272,16.504384816548,16.5514058559113,554115.782057537,0.0,1.0
2016-11-30,18.25,18.35,18.1,18.1,387276,17.1626793676353,17.2567214463621,17.0216162495452,17.0216162495452,411811.39894323,0.0,1.0
2016-12-01,18.1,18.6,18.0,18.3,550767,17.0216162495452,17.491826643179,16.9275741708184,17.2097004069987,585660.171974936,0.0,1.0
2016-12-02,18.0,18.1,17.75,18.0,522704,16.9275741708184,17.0216162495452,16.6924689740015,16.9275741708184,555819.274814917,0.0,1.0
2016-12-05,17.85,18.15,17.05,17.55,617906,16.7865110527283,17.0686372889086,16.0341744229141,16.504384816548,657052.681486625,0.0,1.0
2016-12-06,17.9,18.025,17.65,17.95,258306,16.8335320920916,16.9510846905001,16.5984268952747,16.880553131455,274670.661790119,0.0,1.0
2016-12-07,18.25,18.3,17.8,17.8,323292,17.1626793676353,17.2097004069987,16.7394900133649,16.7394900133649,343773.770611023,0.0,1.0
2016-12-08,18.5,18.55,18.05,18.2,303546,17.3977845644523,17.4448056038156,16.9745952101818,17.115658328272,322776.78684871,0.0,1.0
2016-12-09,18.5,18.6,18.35,18.45,270823,17.3977845644523,17.491826643179,17.2567214463621,17.3507635250889,287980.661068597,0.0,1.0
2016-12-12,18.25,18.6,18.2,18.5,166345,17.1626793676353,17.491826643179,17.115658328272,17.3977845644523,176883.58472307,0.0,1.0
2016-12-13,18.0,18.4,17.775,18.3,393693,16.9275741708184,17.3037424857255,16.7159794936832,17.2097004069987,418634.940156779,0.0,1.0
2016-12-14,17.9,18.05,17.6239,18.0,617542,16.8335320920916,16.9745952101818,16.573881912727,16.9275741708184,656665.620710295,0.0,1.0
2016-12-15,17.85,18.0,17.8,17.85,292056,16.7865110527283,16.9275741708184,16.7394900133649,16.7865110527283,310558.851903457,0.0,1.0
2016-12-16,17.8,17.95,17.75,17.95,490068,16.7394900133649,16.880553131455,16.6924689740015,16.880553131455,521115.660813761,0.0,1.0
2016-12-19,17.85,17.95,17.7,17.85,312646,16.7865110527283,16.880553131455,16.6454479346381,16.7865110527283,332453.306257048,0.0,1.0
2016-12-20,17.95,18.0,17.8,17.95,352867,16.880553131455,16.9275741708184,16.7394900133649,16.880553131455,375222.458688121,0.0,1.0
2016-12-21,17.9,18.1,17.8,17.95,191760,16.8335320920916,17.0216162495452,16.7394900133649,16.880553131455,203908.721070642,0.0,1.0
2016-12-22,17.8,17.95,17.7,17.95,159519,16.7394900133649,16.880553131455,16.6454479346381,16.880553131455,169625.131813035,0.0,1.0
2016-12-23,17.9,17.95,17.8,17.85,111651,16.8335320920916,16.880553131455,16.7394900133649,16.7865110527283,118724.513017617,0.0,1.0
2016-12-27,17.85,18.1,17.8,17.9,157494,16.7865110527283,17.0216162495452,16.7394900133649,16.8335320920916,167471.840406234,0.0,1.0
2016-12-28,17.75,18.05,17.75,17.95,144767,16.6924689740015,16.9745952101818,16.6924689740015,16.880553131455,153938.536833717,0.0,1.0
2016-12-29,17.75,17.9,17.65,17.8,79893,16.6924689740015,16.8335320920916,16.5984268952747,16.7394900133649,84954.5236362991,0.0,1.0
2016-12-30,17.75,17.75,17.525,17.75,170408,16.6924689740015,16.6924689740015,16.4808742968663,16.6924689740015,181203.991135825,0.0,1.0
2017-01-03,17.9,18.0,17.65,17.95,287712,16.8335320920916,16.9275741708184,16.5984268952747,16.880553131455,305939.643078204,0.0,1.0
2017-01-04,18.15,18.2663,17.85,18.05,311468,17.0686372889086,17.1780082264678,16.7865110527283,16.9745952101818,331200.67550287,0.0,1.0
2017-01-05,17.95,18.25,17.9,18.15,126869,16.880553131455,17.1626793676353,16.8335320920916,17.0686372889086,134906.630858945,0.0,1.0
2017-01-06,18.05,18.1,17.8,18.05,183576,16.9745952101818,17.0216162495452,16.7394900133649,16.9745952101818,195206.233725824,0.0,1.0
2017-01-09,17.8,18.1,17.75,17.95,249082,16.7394900133649,17.0216162495452,16.6924689740015,16.880553131455,264862.286512919,0.0,1.0
2017-01-10,17.8,17.9,17.6,17.75,203731,16.7394900133649,16.8335320920916,16.5514058559113,16.6924689740015,216638.12918462,0.0,1.0
2017-01-11,17.8,17.85,17.7,17.85,192090,16.7394900133649,16.7865110527283,16.6454479346381,16.7865110527283,204259.627818416,0.0,1.0
2017-01-12,17.3,17.6,17.0,17.35,2355952,16.269279619731,16.5514058559113,15.9871533835507,16.3163006590944,2505210.46737495,0.0,1.0
2017-01-13,17.9,17.9,17.4,17.4,641218,16.8335320920916,16.8335320920916,16.3633216984578,16.3633216984578,681841.584832471,0.0,1.0
2017-01-17,17.55,17.95,17.5,17.85,215817,16.504384816548,16.880553131455,16.4573637771846,16.7865110527283,229489.822983429,0.0,1.0
2017-01-18,17.8,17.8,17.4,17.55,184344,16.7394900133649,16.7394900133649,16.3633216984578,16.504384816548,196022.889429736,0.0,1.0
2017-01-19,17.55,17.9,17.4,17.8,174444,16.504384816548,16.8335320920916,16.3633216984578,16.7394900133649,185495.686996489,0.0,1.0
2017-01-20,17.45,17.7,17.4,17.5,178117,16.4103427378212,16.6454479346381,16.3633216984578,16.4573637771846,189401.385434602,0.0,1.0
2017-01-23,17.4,17.5,17.325,17.45,162051,16.3633216984578,16.4573637771846,16.2927901394127,16.4103427378212,172317.543586871,0.0,1.0
2017-01-24,17.45,17.5,17.225,17.4,266930,16.4103427378212,16.4573637771846,16.198748060686,16.3633216984578,283841.024798635,0.0,1.0
2017-01-25,17.6,17.7,17.5,17.55,105525,16.5514058559113,16.6454479346381,16.4573637771846,16.504384816548,112210.407754378,0.0,1.0
2017-01-26,17.45,17.625,17.3,17.55,143818,16.4103427378212,16.574916375593,16.269279619731,16.504384816548,152929.414095418,0.0,1.0
2017-01-27,17.3,17.55,17.2,17.5,98951,16.269279619731,16.504384816548,16.1752375410043,16.4573637771846,105219.919997189,0.0,1.0
2017-01-30,17.1,17.225,16.9,17.2,163523,16.0811954622775,16.198748060686,15.893111304824,16.1752375410043,173882.800352704,0.0,1.0
2017-01-31,17.05,17.25,16.825,17.1,173442,16.0341744229141,16.2222585803676,15.8225797457789,16.0811954622775,184430.206507792,0.0,1.0
2017-02-01,17.0,17.4,16.9,17.2,312393,15.9871533835507,16.3633216984578,15.893111304824,16.1752375410043,332184.277750422,0.0,1.0
2017-02-02,17.05,17.05,16.85,17.0,168492,16.0341744229141,16.0341744229141,15.8460902654606,15.9871533835507,179166.605291169,0.0,1.0
2017-02-03,17.2,17.275,17.0,17.2,276998,16.1752375410043,16.2457691000493,15.9871533835507,16.1752375410043,294546.870667111,0.0,1.0
2017-02-06,17.0,17.3,16.9,17.2,185466,15.9871533835507,16.269279619731,15.893111304824,16.1752375410043,197215.972372171,0.0,1.0
2017-02-07,16.85,17.05,16.65,17.05,195451,15.8460902654606,16.0341744229141,15.658006108007,16.0341744229141,207833.559876814,0.0,1.0
2017-02-08,16.9,16.95,16.65,16.8,184441,15.893111304824,15.9401323441873,15.658006108007,15.7990692260972,196126.034746506,0.0,1.0
2017-02-09,17.3,17.325,16.95,16.95,179802,16.269279619731,16.2927901394127,15.9401323441873,15.9401323441873,191193.136555817,0.0,1.0
2017-02-10,17.15,17.4,17.05,17.35,258522,16.1282165016409,16.3633216984578,16.0341744229141,16.3163006590944,274900.346206843,0.0,1.0
2017-02-13,17.2,17.35,17.1,17.3,147515,16.1752375410043,16.3163006590944,16.0811954622775,16.269279619731,156860.633024278,0.0,1.0
2017-02-14,17.4,17.4,17.05,17.1,569307,16.3633216984578,16.3633216984578,16.0341744229141,16.0811954622775,605374.751077198,0.0,1.0
2017-02-15,17.4,17.4,17.2,17.3,168106,16.3633216984578,16.3633216984578,16.1752375410043,16.269279619731,178756.15073165,0.0,1.0
2017-02-16,17.25,17.45,17.05,17.4,180848,16.2222585803676,16.4103427378212,16.0341744229141,16.3633216984578,192305.404610885,0.0,1.0
2017-02-17,17.2,17.3,17.1,17.3,198286,16.1752375410043,16.269279619731,16.0811954622775,16.269279619731,210848.167846334,0.0,1.0
2017-02-21,17.25,17.25,17.0,17.15,305492,16.2222585803676,16.2222585803676,15.9871533835507,16.1282165016409,324846.073306803,0.0,1.0
2017-02-22,17.15,17.3,17.05,17.15,369202,16.1282165016409,16.269279619731,16.0341744229141,16.1282165016409,392592.342702976,0.0,1.0
2017-02-23,17.05,18.2,16.85,16.9,523078,16.0341744229141,17.115658328272,15.8460902654606,15.893111304824,556216.969129062,0.0,1.0
2017-02-24,17.45,17.7,17.0,17.0,350746,16.4103427378212,16.6454479346381,15.9871533835507,15.9871533835507,372967.08531833,0.0,1.0
2017-02-27,17.25,17.5,17.1,17.35,227038,16.3163006590944,16.5527687845885,16.1744197837979,16.4108879092921,240030.236131808,0.1,1.0
2017-02-28,16.85,17.2,16.75,17.2,284246,15.9379516583038,16.2690070339956,15.8433644081062,16.2690070339956,300511.960550753,0.0,1.0
2017-03-01,17.5,17.8,17.0,17.0,458878,16.5527687845885,16.8365305351815,16.0798325336003,16.0798325336003,485137.266429813,0.0,1.0
2017-03-02,17.1,17.55,17.05,17.5,179599,16.1744197837979,16.6000624096874,16.1271261586991,16.5527687845885,189876.542160504,0.0,1.0
2017-03-03,17.25,17.3,16.9,17.05,182674,16.3163006590944,16.3635942841932,15.9852452834026,16.1271261586991,193127.508853768,0.0,1.0
2017-03-06,16.9,17.2,16.85,17.15,215030,15.9852452834026,16.2690070339956,15.9379516583038,16.2217134088968,227335.079041494,0.0,1.0
2017-03-07,16.5,16.94,16.45,16.8,399502,15.6068962826121,16.0230801834817,15.5596026575132,15.890658033205,422363.478338996,0.0,1.0
2017-03-08,16.25,16.5,16.25,16.5,330312,15.3704281571179,15.6068962826121,15.3704281571179,15.6068962826121,349214.084678203,0.0,1.0
2017-03-09,16.15,16.5,16.1,16.25,333135,15.2758409069203,15.6068962826121,15.2285472818215,15.3704281571179,352198.630686359,0.0,1.0
2017-03-10,16.25,16.35,16.1,16.3,249128,15.3704281571179,15.4650154073156,15.2285472818215,15.4177217822168,263384.335076265,0.0,1.0
2017-03-13,16.25,16.35,16.15,16.25,164732,15.3704281571179,15.4650154073156,15.2758409069203,15.3704281571179,174158.77896416,0.0,1.0
2017-03-14,16.25,16.35,16.0,16.05,209658,15.3704281571179,15.4650154073156,15.1339600316238,15.1812536567226,221655.666658985,0.0,1.0
2017-03-15,16.7,16.75,16.15,16.35,228760,15.7960707830074,15.8433644081062,15.2758409069203,15.4650154073156,241850.777480035,0.0,1.0
2017-03-16,16.8,16.85,16.6,16.75,230665,15.890658033205,15.9379516583038,15.7014835328097,15.8433644081062,243864.790992448,0.0,1.0
2017-03-17,16.7,16.8,16.45,16.8,425763,15.7960707830074,15.890658033205,15.5596026575132,15.890658033205,450127.262511943,0.0,1.0
2017-03-20,16.7,16.75,16.45,16.75,182452,15.7960707830074,15.8433644081062,15.5596026575132,15.8433644081062,192892.804916888,0.0,1.0
2017-03-21,16.25,16.85,16.2,16.85,380135,15.3704281571179,15.9379516583038,15.3231345320191,15.9379516583038,401888.202908609,0.0,1.0
2017-03-22,15.85,16.375,15.7,16.25,297239,14.9920791563273,15.488662219865,14.8501982810309,15.3704281571179,314248.484207853,0.0,1.0
2017-03-23,15.95,16.001,15.85,15.85,230763,15.086666406525,15.1349059041258,14.9920791563273,14.9920791563273,243968.399036656,0.0,1.0
2017-03-24,15.75,16.05,15.7,16.0,147347,14.8974919061297,15.1812536567226,14.8501982810309,15.1339600316238,155778.923366632,0.0,1.0
2017-03-27,15.55,15.65,15.425,15.5,213033,14.7083174057344,14.802904655932,14.5900833429873,14.6610237806356,225223.800834518,0.0,1.0
2017-03-28,15.75,15.8,15.45,15.45,365226,14.8974919061297,14.9447855312285,14.6137301555367,14.6137301555367,386126.036264746,0.0,1.0
2017-03-29,15.75,15.8,15.6,15.65,257497,14.8974919061297,14.9447855312285,14.7556110308332,14.802904655932,272232.250606647,0.0,1.0
2017-03-30,15.7,15.95,15.55,15.75,380834,14.8501982810309,15.086666406525,14.7083174057344,14.8974919061297,402627.203142296,0.0,1.0
2017-03-31,15.9,16.1,15.65,15.75,309949,15.0393727814262,15.2285472818215,14.802904655932,14.8974919061297,327685.813206676,0.0,1.0
2017-04-03,15.7,16.0,15.6,16.0,319655,14.8501982810309,15.1339600316238,14.7556110308332,15.1339600316238,337947.238483041,0.0,1.0
2017-04-04,15.6,15.75,15.45,15.65,233826,14.7556110308332,14.8974919061297,14.6137301555367,14.802904655932,247206.67903063,0.0,1.0
2017-04-05,15.55,15.8,15.325,15.65,290876,14.7083174057344,14.9447855312285,14.4954960927897,14.802904655932,307521.361908912,0.0,1.0
2017-04-06,15.7,15.8,15.45,15.55,336331,14.8501982810309,14.9447855312285,14.6137301555367,14.7083174057344,355577.521597472,0.0,1.0
2017-04-07,16.05,16.3,15.55,15.6,421762,15.1812536567226,15.4177217822168,14.7083174057344,14.7556110308332,445897.305523409,0.0,1.0
2017-04-10,15.5,16.3,15.45,16.1,425304,14.6610237806356,15.4177217822168,14.6137301555367,15.2285472818215,449641.99626407,0.0,1.0
2017-04-11,15.85,15.9,15.45,15.45,278947,14.9920791563273,15.0393727814262,14.6137301555367,14.6137301555367,294909.72558893,0.0,1.0
2017-04-12,15.8,15.9,15.55,15.85,294348,14.9447855312285,15.0393727814262,14.7083174057344,14.9920791563273,311192.046903714,0.0,1.0
2017-04-13,15.45,15.8,15.45,15.7,139900,14.6137301555367,14.9447855312285,14.6137301555367,14.8501982810309,147905.769231758,0.0,1.0
2017-04-17,15.6,15.6,15.4,15.45,192833,14.7556110308332,14.7556110308332,14.5664365304379,14.6137301555367,203867.85702836,0.0,1.0
2017-04-18,15.5,15.65,15.4,15.5,275832,14.6610237806356,14.802904655932,14.5664365304379,14.6610237806356,291616.469898028,0.0,1.0
2017-04-19,15.65,15.7,15.5,15.55,180769,14.802904655932,14.8501982810309,14.6610237806356,14.7083174057344,191113.495341356,0.0,1.0
2017-04-20,16.0,16.025,15.65,15.65,430171,15.1339600316238,15.1576068441732,14.802904655932,14.802904655932,454787.510051427,0.0,1.0
2017-04-21,15.85,16.05,15.8,15.9,361256,14.9920791563273,15.1812536567226,14.9447855312285,15.0393727814262,381928.853249379,0.0,1.0
2017-04-24,16.1,16.15,16.0,16.1,188851,15.2285472818215,15.2758409069203,15.1339600316238,15.2285472818215,199657.9873137,0.0,1.0
2017-04-25,16.15,16.325,16.075,16.25,310893,15.2758409069203,15.4413685947662,15.204900469272,15.3704281571179,328683.833550886,0.0,1.0
2017-04-26,16.2,16.3,16.05,16.05,296081,15.3231345320191,15.4177217822168,15.1812536567226,15.1812536567226,313024.217726291,0.0,1.0
2017-04-27,16.05,16.4,16.05,16.2,206307,15.1812536567226,15.5123090324144,15.1812536567226,15.3231345320191,218112.905882033,0.0,1.0
2017-04-28,15.85,16.05,15.7,16.05,344018,14.9920791563273,15.1812536567226,14.8501982810309,15.1812536567226,363704.409718163,0.0,1.0
2017-05-01,15.9,16.05,15.85,15.95,246471,15.0393727814262,15.1812536567226,14.9920791563273,15.086666406525,260575.288408295,0.0,1.0
2017-05-02,15.6,16.05,15.6,15.9,224051,14.7556110308332,15.1812536567226,14.7556110308332,15.0393727814262,236872.305233343,0.0,1.0
2017-05-03,14.85,15.543,14.8,15.5,453877,14.0462066543508,14.7016962982206,13.998913029252,14.6610237806356,479850.084500378,0.0,1.0
2017-05-04,16.15,16.2,15.2,15.2,1265606,15.3704281571179,15.4180146220006,14.4662853243463,14.4662853243463,1329796.19637561,0.1,1.0
2017-05-05,16.5,16.55,16.075,16.2,502325,15.703533411297,15.7511198761797,15.2990484597939,15.4180146220006,527802.39216974,0.0,1.0
2017-05-08,16.5,16.59,16.275,16.45,410550,15.703533411297,15.7891890480859,15.4893943193247,15.6559469464142,431372.661335364,0.0,1.0
2017-05-09,16.75,17.15,16.5,16.5,377789,15.9414657357105,16.3221574547723,15.703533411297,15.703533411297,396950.058100662,0.0,1.0
2017-05-10,16.9,17.0,16.7,16.7,238030,16.0842251303587,16.1793980601241,15.8938792708278,15.8938792708278,250102.62958874,0.0,1.0
2017-05-11,16.9,17.0,16.45,16.8,234260,16.0842251303587,16.1793980601241,15.6559469464142,15.9890522005933,246141.41918018,0.0,1.0
2017-05-12,16.8,16.85,16.55,16.8,236353,15.9890522005933,16.036638665476,15.7511198761797,15.9890522005933,248340.573924242,0.0,1.0
2017-05-15,17.1,17.15,16.8,16.85,237947,16.2745709898896,16.3221574547723,15.9890522005933,16.036638665476,250015.419916614,0.0,1.0
2017-05-16,17.25,17.35,17.1,17.15,351009,16.4173303845377,16.5125033143032,16.2745709898896,16.3221574547723,368811.804853649,0.0,1.0
2017-05-17,16.7,17.05,16.55,17.05,779476,15.8938792708278,16.2269845250069,15.7511198761797,16.2269845250069,819010.197459618,0.0,1.0
2017-05-18,16.55,16.7,16.45,16.6,250762,15.7511198761797,15.8938792708278,15.6559469464142,15.7987063410624,263480.383148895,0.0,1.0
2017-05-19,16.6,16.75,16.5,16.55,248872,15.7987063410624,15.9414657357105,15.703533411297,15.7511198761797,261494.524349909,0.0,1.0
2017-05-22,16.65,16.7,16.5,16.6,146523,15.8462928059451,15.8938792708278,15.703533411297,15.7987063410624,153954.491430622,0.0,1.0
2017-05-23,16.45,16.7,16.45,16.65,372993,15.6559469464142,15.8938792708278,15.6559469464142,15.8462928059451,391910.810058367,0.0,1.0
2017-05-24,16.55,16.65,16.45,16.45,166504,15.7511198761797,15.8462928059451,15.6559469464142,15.6559469464142,174948.90659599,0.0,1.0
2017-05-25,16.5,16.85,16.45,16.65,261203,15.703533411297,16.036638665476,15.6559469464142,15.8462928059451,274450.939614617,0.0,1.0
2017-05-26,16.4,16.55,16.35,16.45,173442,15.6083604815315,15.7511198761797,15.5607740166488,15.6559469464142,182238.79461047,0.0,1.0
2017-05-30,16.45,16.525,16.3,16.35,298901,15.6559469464142,15.7273266437383,15.5131875517661,15.5607740166488,314060.942262337,0.0,1.0
2017-05-31,16.5,16.51,16.2,16.45,429366,15.703533411297,15.7130507042735,15.4180146220006,15.6559469464142,451142.988934162,0.0,1.0
2017-06-01,16.8,16.9,16.45,16.5,333893,15.9890522005933,16.0842251303587,15.6559469464142,15.703533411297,350827.699454997,0.0,1.0
2017-06-02,16.75,17.0,16.7,16.8,287821,15.9414657357105,16.1793980601241,15.8938792708278,15.9890522005933,302418.976393147,0.0,1.0
2017-06-05,16.7,16.8,16.35,16.8,442720,15.8938792708278,15.9890522005933,15.5607740166488,15.9890522005933,465174.289675785,0.0,1.0
2017-06-06,16.8,16.85,16.55,16.65,410313,15.9890522005933,16.036638665476,15.7511198761797,15.8462928059451,431123.640946285,0.0,1.0
2017-06-07,16.4,16.7,16.275,16.7,271554,15.6083604815315,15.8938792708278,15.4893943193247,15.8938792708278,285326.931375628,0.0,1.0
2017-06-08,16.55,16.65,16.3,16.45,608583,15.7511198761797,15.8462928059451,15.5131875517661,15.6559469464142,639449.685430423,0.0,1.0
2017-06-09,16.45,16.66,16.3,16.65,316570,15.6559469464142,15.8558100989217,15.5131875517661,15.8462928059451,332626.095235506,0.0,1.0
2017-06-12,16.5,16.7,16.4,16.5,512497,15.703533411297,15.8938792708278,15.6083604815315,15.703533411297,538490.305240264,0.0,1.0
2017-06-13,16.55,16.6,16.4,16.55,231269,15.7511198761797,15.7987063410624,15.6083604815315,15.7511198761797,242998.718826863,0.0,1.0
2017-06-14,16.45,16.5,16.35,16.5,319970,15.6559469464142,15.703533411297,15.5607740166488,15.703533411297,336198.539635799,0.0,1.0
2017-06-15,16.85,17.0,16.35,16.35,389536,16.036638665476,16.1793980601241,15.5607740166488,15.5607740166488,409292.853503673,0.0,1.0
2017-06-16,16.65,16.75,16.55,16.7,642031,15.8462928059451,15.9414657357105,15.7511198761797,15.8938792708278,674594.132577777,0.0,1.0
2017-06-19,17.0,17.05,16.7,16.75,586672,16.1793980601241,16.2269845250069,15.8938792708278,15.9414657357105,616427.382708421,0.0,1.0
2017-06-20,16.65,17.05,16.5,16.9,211215,15.8462928059451,16.2269845250069,15.703533411297,16.0842251303587,221927.601178783,0.0,1.0
2017-06-21,16.4,16.65,16.4,16.6,185174,15.6083604815315,15.8462928059451,15.6083604815315,15.7987063410624,194565.829229363,0.0,1.0
2017-06-22,16.45,16.55,16.3,16.5,215059,15.6559469464142,15.7511198761797,15.5131875517661,15.703533411297,225966.564788997,0.0,1.0
2017-06-23,16.8,16.8,16.4,16.45,878966,15.9890522005933,15.9890522005933,15.6083604815315,15.6559469464142,923546.224925832,0.0,1.0
2017-06-26,16.9,16.975,16.75,16.8,380206,16.0842251303587,16.1556048276828,15.9414657357105,15.9890522005933,399489.645781693,0.0,1.0
2017-06-27,16.75,16.9,16.65,16.8,137141,15.9414657357105,16.0842251303587,15.8462928059451,15.9890522005933,144096.646323696,0.0,1.0
2017-06-28,17.2,17.25,16.6,16.8,224792,16.369743919655,16.4173303845377,15.7987063410624,15.9890522005933,236193.212244305,0.0,1.0
2017-06-29,17.1,17.25,16.85,17.25,292773,16.2745709898896,16.4173303845377,16.036638665476,16.4173303845377,307622.136590278,0.0,1.0
2017-06-30,17.3,17.75,17.05,17.1,331548,16.4649168494204,16.8931950333649,16.2269845250069,16.2745709898896,348363.763537738,0.0,1.0
2017-07-03,17.7,18.25,17.15,17.4,287846,16.8456085684822,17.3690596821921,16.3221574547723,16.5600897791859,302445.244366678,0.0,1.0
2017-07-05,17.3,17.75,17.15,17.65,404447,16.4649168494204,16.8931950333649,16.3221574547723,16.7980221035995,424960.123636841,0.0,1.0
2017-07-06,16.95,17.35,16.9,17.25,203197,16.1318115952414,16.5125033143032,16.0842251303587,16.4173303845377,213502.936707739,0.0,1.0
2017-07-07,17.1,17.15,16.95,17.0,122066,16.2745709898896,16.3221574547723,16.1318115952414,16.1793980601241,128257.058284162,0.0,1.0
2017-07-10,17.2,17.25,16.9,17.05,298472,16.369743919655,16.4173303845377,16.0842251303587,16.2269845250069,313610.183836535,0.0,1.0
2017-07-11,17.45,17.475,17.15,17.25,223019,16.6076762440686,16.63146947651,16.3221574547723,16.4173303845377,234330.287561447,0.0,1.0
2017-07-12,17.45,17.7,17.25,17.6,230908,16.6076762440686,16.8456085684822,16.4173303845377,16.7504356387168,242619.409289067,0.0,1.0
2017-07-13,17.35,17.6,17.2,17.55,101453,16.5125033143032,16.7504356387168,16.369743919655,16.702849173834,106598.588747916,0.0,1.0
2017-07-14,17.5,17.55,17.35,17.35,122915,16.6552627089513,16.702849173834,16.5125033143032,16.5125033143032,129149.118665294,0.0,1.0
2017-07-17,17.45,17.5,17.3,17.45,102808,16.6076762440686,16.6552627089513,16.4649168494204,16.6076762440686,108022.312913327,0.0,1.0
2017-07-18,17.55,17.55,17.3,17.45,103965,16.702849173834,16.702849173834,16.4649168494204,16.6076762440686,109237.994728368,0.0,1.0
2017-07-19,17.65,17.7,17.5,17.5,122895,16.7980221035995,16.8456085684822,16.6552627089513,16.6552627089513,129128.104286469,0.0,1.0
2017-07-20,17.6,17.65,17.425,17.65,96976,16.7504356387168,16.7980221035995,16.5838830116272,16.7980221035995,101894.520047883,0.0,1.0
2017-07-21,17.75,17.8,17.5,17.7,239490,16.8931950333649,16.9407814982476,16.6552627089513,16.8456085684822,251636.679242983,0.0,1.0
2017-07-24,17.45,17.75,17.45,17.7,146650,16.6076762440686,16.8931950333649,16.6076762440686,16.8456085684822,154087.932736162,0.0,1.0
2017-07-25,17.8,17.85,17.5,17.55,163055,16.9407814982476,16.9883679631303,16.6552627089513,16.702849173834,171324.976967576,0.0,1.0
2017-07-26,17.95,18.15,17.7,17.8,227144,17.0835408928958,17.2738867524267,16.8456085684822,16.9407814982476,238664.503194155,0.0,1.0
2017-07-27,17.45,18.0,17.351,18.0,189070,16.6076762440686,17.1311273577785,16.5134550436008,17.1311273577785,198659.430224522,0.0,1.0
2017-07-28,17.4,17.5,17.275,17.4,128154,16.5600897791859,16.6552627089513,16.4411236169791,16.5600897791859,134653.835198569,0.0,1.0
2017-07-31,17.85,17.9,17.2,17.4,321821,16.9883679631303,17.0359544280131,16.369743919655,16.5600897791859,338143.420396076,0.0,1.0
2017-08-01,18.05,18.35,17.8,18.05,449200,17.1787138226612,17.4642326119575,16.9407814982476,17.1787138226612,471982.948415166,0.0,1.0
2017-08-02,18.9,19.525,18.25,18.7,732827,17.9876837256674,18.5825145367014,17.3690596821921,17.7973378661366,769995.209568658,0.0,1.0
2017-08-03,18.2,18.9,18.05,18.8,869110,17.4166461470748,18.0865171527315,17.2731023601484,17.9908212947806,908200.22789845,0.1,1.0
2017-08-04,18.05,18.4,18.0,18.3,275863,17.2731023601484,17.6080378629767,17.2252544311729,17.5123420050258,288270.575035093,0.0,1.0
2017-08-07,18.0,18.4,17.9,18.05,315555,17.2252544311729,17.6080378629767,17.1295585732219,17.2731023601484,329747.814332473,0.0,1.0
2017-08-08,18.1,18.3,18.0,18.05,239990,17.3209502891239,17.5123420050258,17.2252544311729,17.2731023601484,250784.104075834,0.0,1.0
2017-08-09,18.45,18.475,17.95,18.0,336922,17.6558857919522,17.67980975644,17.1774065021974,17.2252544311729,352075.84446618,0.0,1.0
2017-08-10,18.2,18.45,18.05,18.45,195017,17.4166461470748,17.6558857919522,17.2731023601484,17.6558857919522,203788.339616472,0.0,1.0
2017-08-11,18.35,18.45,18.0,18.1,258717,17.5601899340013,17.6558857919522,17.2252544311729,17.3209502891239,270353.394117203,0.0,1.0
2017-08-14,18.65,18.7,18.35,18.55,223256,17.8472775078541,17.8951254368296,17.5601899340013,17.7515816499032,233297.45380872,0.0,1.0
2017-08-15,18.55,18.65,18.4,18.65,137433,17.7515816499032,17.8472775078541,17.6080378629767,17.8472775078541,143614.366329656,0.0,1.0
2017-08-16,18.75,18.85,18.55,18.65,438451,17.9429733658051,18.0386692237561,17.7515816499032,17.8472775078541,458171.345540039,0.0,1.0
2017-08-17,18.45,19.0,18.45,18.75,359479,17.6558857919522,18.1822130106825,17.6558857919522,17.9429733658051,375647.397596055,0.0,1.0
2017-08-18,18.5,18.55,18.3,18.35,165389,17.7037337209277,17.7515816499032,17.5123420050258,17.5601899340013,172827.751943824,0.0,1.0
2017-08-21,18.55,18.6,18.35,18.4,167022,17.7515816499032,17.7994295788787,17.5601899340013,17.6080378629767,174534.199887304,0.0,1.0
2017-08-22,18.6,18.8,18.6,18.65,299767,17.7994295788787,17.9908212947806,17.7994295788787,17.8472775078541,313249.712598444,0.0,1.0
2017-08-23,19.05,19.15,18.5,18.5,428140,18.230060939658,18.3257567976089,17.7037337209277,17.7037337209277,447396.584520304,0.0,1.0
2017-08-24,18.85,19.15,18.75,19.1,152956,18.0386692237561,18.3257567976089,17.9429733658051,18.2779088686335,159835.549077142,0.0,1.0
2017-08-25,18.95,19.15,18.9,19.0,167191,18.134365081707,18.3257567976089,18.0865171527315,18.1822130106825,174710.801052306,0.0,1.0
2017-08-28,18.85,19.05,18.8,19.0,151590,18.0386692237561,18.230060939658,17.9908212947806,18.1822130106825,158408.110074819,0.0,1.0
2017-08-29,18.5,18.95,18.45,18.85,247027,17.7037337209277,18.134365081707,17.6558857919522,18.0386692237561,258137.609390147,0.0,1.0
2017-08-30,18.55,18.65,18.4,18.5,273671,17.7515816499032,17.8472775078541,17.6080378629767,17.7037337209277,285979.984776606,0.0,1.0
2017-08-31,18.4,18.6,18.2,18.5,472528,17.6080378629767,17.7994295788787,17.4166461470748,17.7037337209277,493781.037254662,0.0,1.0
2017-09-01,18.5,18.6,18.3,18.4,438967,17.7037337209277,17.7994295788787,17.5123420050258,17.6080378629767,458710.553830814,0.0,1.0
2017-09-05,18.05,18.55,18.02,18.45,257751,17.2731023601484,17.7515816499032,17.2443936027631,17.6558857919522,269343.946037962,0.0,1.0
2017-09-06,18.05,18.2,17.925,18.05,334204,17.2731023601484,17.4166461470748,17.1534825377097,17.2731023601484,349235.59614384,0.0,1.0
2017-09-07,18.35,18.55,18.05,18.15,453941,17.5601899340013,17.7515816499032,17.2731023601484,17.3687982180993,474358.044036369,0.0,1.0
2017-09-08,18.55,18.65,18.2,18.25,176014,17.7515816499032,17.8472775078541,17.4166461470748,17.4644940760503,183930.635838176,0.0,1.0
2017-09-11,19.0,19.05,18.5,18.6,192503,18.1822130106825,18.230060939658,17.7037337209277,17.7994295788787,201161.266664905,0.0,1.0
2017-09-12,19.05,19.05,18.55,19.0,246514,18.230060939658,18.230060939658,17.7515816499032,18.1822130106825,257601.536031294,0.0,1.0
2017-09-13,19.1,19.2,18.9,18.95,195987,18.2779088686335,18.3736047265844,18.0865171527315,18.134365081707,204801.967604944,0.0,1.0
2017-09-14,18.35,19.1,18.3,19.05,323823,17.5601899340013,18.2779088686335,17.5123420050258,18.230060939658,338387.686712567,0.0,1.0
2017-09-15,18.5,18.55,18.3,18.3,632590,17.7037337209277,17.7515816499032,17.5123420050258,17.5123420050258,661042.195080347,0.0,1.0
2017-09-18,18.65,18.85,18.5,18.6,582009,17.8472775078541,18.0386692237561,17.7037337209277,17.7994295788787,608186.197879382,0.0,1.0
2017-09-19,17.9,18.7,17.85,18.65,705877,17.1295585732219,17.8951254368296,17.0817106442464,17.8472775078541,737625.447030036,0.0,1.0
2017-09-20,17.4,18.1,17.3,17.95,972342,16.6510792834671,17.3209502891239,16.5553834255162,17.1774065021974,1016075.32532733,0.0,1.0
2017-09-21,17.35,17.501,17.15,17.45,681724,16.6032313544916,16.7477320999976,16.4118396385897,16.6989272124426,712386.110117067,0.0,1.0
2017-09-22,17.4,17.775,17.3,17.35,520345,16.6510792834671,17.0099387507832,16.5553834255162,16.6032313544916,543748.717177135,0.0,1.0
2017-09-25,16.15,17.5,15.65,17.45,1825099,15.4548810590801,16.7467751414181,14.9764017693253,16.6989272124426,1907187.0393129,0.0,1.0
2017-09-26,15.55,16.45,15.5,16.15,1050532,14.8807059113744,15.741968632933,14.8328579823989,15.4548810590801,1097782.10101669,0.0,1.0
2017-09-27,14.95,15.6,14.4,15.6,3786037,14.3065307636686,14.9285538403498,13.7802035449383,14.9285538403498,3956322.75112697,0.0,1.0
2017-09-28,15.8,16.5,15.3,15.95,3525527,15.1199455562518,15.7898165619085,14.641466266497,15.2634893431782,3684095.71269705,0.0,1.0
2017-09-29,15.85,15.975,15.45,15.75,1267614,15.1677934852272,15.2874133076659,14.7850100534234,15.0720976272763,1324627.86492765,0.0,1.0
2017-10-02,16.2,16.5,15.75,15.8,1283585,15.5027289880556,15.7898165619085,15.0720976272763,15.1199455562518,1341317.19750898,0.0,1.0
2017-10-03,15.85,16.2,15.3,16.2,1322791,15.1677934852272,15.5027289880556,14.641466266497,15.5027289880556,1382286.57783482,0.0,1.0
2017-10-04,15.5,16.05,15.5,15.95,691509,14.8328579823989,15.3591852011292,14.8328579823989,15.2634893431782,722611.213072946,0.0,1.0
2017-10-05,15.55,15.7,15.4,15.5,683493,14.8807059113744,15.0242496983008,14.7371621244479,14.8328579823989,714234.674974391,0.0,1.0
2017-10-06,15.85,15.95,15.5,15.6,519056,15.1677934852272,15.2634893431782,14.8328579823989,14.9285538403498,542401.741427505,0.0,1.0
2017-10-09,15.85,15.9,15.65,15.85,338841,15.1677934852272,15.2156414142027,14.9764017693253,15.1677934852272,354081.155919664,0.0,1.0
2017-10-10,16.0,16.05,15.7,15.85,462057,15.3113372721537,15.3591852011292,15.0242496983008,15.1677934852272,482839.079865694,0.0,1.0
2017-10-11,15.4,16.05,15.3,15.95,1830175,14.7371621244479,15.3591852011292,14.641466266497,15.2634893431782,1912491.3441268,0.0,1.0
2017-10-12,15.05,15.5,15.0,15.4,799594,14.4022266216196,14.8328579823989,14.3543786926441,14.7371621244479,835557.58537611,0.0,1.0
2017-10-13,15.35,15.4,14.9,15.0,888069,14.6893141954724,14.7371621244479,14.2586828346931,14.3543786926441,928011.952675208,0.0,1.0
2017-10-16,15.2,15.6,15.15,15.5,478344,14.545770408546,14.9285538403498,14.4979224795705,14.8328579823989,499858.625276266,0.0,1.0
2017-10-17,15.0,15.3,14.9,15.1,459533,14.3543786926441,14.641466266497,14.2586828346931,14.450074550595,480201.55714105,0.0,1.0
2017-10-18,15.1,15.45,15.0,15.2,652821,14.450074550595,14.7850100534234,14.3543786926441,14.545770408546,682183.130992504,0.0,1.0
2017-10-19,14.85,15.05,14.5,14.85,562387,14.2108349057176,14.4022266216196,13.8758994028893,14.2108349057176,587681.653147618,0.0,1.0
2017-10-20,14.55,15.1,14.45,14.95,483297,13.9237473318648,14.450074550595,13.8280514739138,14.3065307636686,505034.397881322,0.0,1.0
2017-10-23,14.5,14.8,14.4,14.5,585798,13.8758994028893,14.1629869767422,13.7802035449383,13.8758994028893,612145.61689827,0.0,1.0
2017-10-24,14.35,14.5,14.275,14.45,429043,13.7323556159628,13.8758994028893,13.6605837224996,13.8280514739138,448340.199029163,0.0,1.0
2017-10-25,14.425,14.45,14.2,14.25,441067,13.8041275094261,13.8280514739138,13.5888118290364,13.6366597580119,460905.00617699,0.0,1.0
2017-10-26,14.35,14.55,14.25,14.45,556141,13.7323556159628,13.9237473318648,13.6366597580119,13.8280514739138,581154.7248837,0.0,1.0
2017-10-27,14.55,14.65,14.25,14.35,756341,13.9237473318648,14.0194431898157,13.6366597580119,13.7323556159628,790359.181885997,0.0,1.0
2017-10-30,14.3,14.65,14.1,14.45,773543,13.6845076869874,14.0194431898157,13.4931159710854,13.8280514739138,808334.881533118,0.0,1.0
2017-10-31,15.0,15.1,14.3,14.35,1721262,14.3543786926441,14.450074550595,13.6845076869874,13.7323556159628,1798679.73061286,0.0,1.0
2017-11-01,14.75,15.1,14.65,15.1,702373,14.1151390477667,14.450074550595,14.0194431898157,14.450074550595,733963.84654384,0.0,1.0
2017-11-02,14.6,14.65,14.35,14.65,653582,13.9715952608402,14.0194431898157,13.7323556159628,14.0194431898157,682978.358723667,0.0,1.0
2017-11-03,14.85,14.95,14.5,14.5,663501,14.2108349057176,14.3065307636686,13.8758994028893,13.8758994028893,693343.488638781,0.0,1.0
2017-11-06,14.4,14.8,14.2,14.8,708456,13.7802035449383,14.1629869767422,13.5888118290364,14.1629869767422,740320.443506604,0.0,1.0
2017-11-07,14.1,14.55,14.05,14.45,1205041,13.4931159710854,13.9237473318648,13.4452680421099,13.8280514739138,1259240.4998527,0.0,1.0
2017-11-08,14.25,14.4,13.55,13.9,1971881,13.6366597580119,13.7802035449383,12.9667887523551,13.3017242551835,2060570.89849227,0.0,1.0
2017-11-09,13.35,14.125,13.25,14.1,1690552,12.7753970364532,13.5170399355732,12.6797011785023,13.4931159710854,1766588.47749328,0.0,1.0
2017-11-10,13.35,13.5,13.15,13.25,533306,12.7753970364532,12.9189408233797,12.5840053205513,12.6797011785023,557292.668062284,0.0,1.0
2017-11-13,13.35,13.375,13.15,13.35,62691,12.7753970364532,12.799321000941,12.5840053205513,12.7753970364532,65510.6723972591,0.0,1.0
2017-11-14,13.05,13.25,12.95,13.25,671693,12.4883094626003,12.6797011785023,12.3926136046494,12.6797011785023,701903.942743491,0.0,1.0
2017-11-15,13.0,13.15,12.6,13.05,2500090,12.4404615336249,12.5840053205513,12.057678101821,12.4883094626003,2612537.31721719,0.0,1.0
2017-11-16,13.05,13.25,12.98,13.1,972895,12.4883094626003,12.6797011785023,12.4213223620347,12.5361573915758,1016653.19777849,0.0,1.0
2017-11-17,13.5,13.65,12.95,12.95,1753571,12.9189408233797,13.0624846103061,12.3926136046494,12.3926136046494,1832441.90244746,0.0,1.0
2017-11-20,13.4,13.7,13.25,13.55,992411,12.8232449654287,13.1103325392816,12.6797011785023,12.9667887523551,1037046.97491564,0.0,1.0
2017-11-21,13.9,14.1,13.4,13.5,1222023,13.3017242551835,13.4931159710854,12.8232449654287,12.9189408233797,1276986.30449212,0.0,1.0
2017-11-22,13.85,13.975,13.7,13.9,708094,13.253876326208,13.3734961486467,13.1103325392816,13.3017242551835,739942.161721216,0.0,1.0
2017-11-24,13.95,14.0,13.75,13.85,256040,13.349572184159,13.3974201131345,13.1581804682571,13.253876326208,267555.989864481,0.0,1.0
2017-11-27,13.7,14.0,13.6,14.0,691314,13.1103325392816,13.3974201131345,13.0146366813306,13.3974201131345,722407.442497944,0.0,1.0
2017-11-28,14.0,14.0,13.65,13.65,818759,13.3974201131345,13.3974201131345,13.0624846103061,13.0624846103061,855584.575478254,0.0,1.0
2017-11-29,13.9,14.15,13.8,14.05,524132,13.3017242551835,13.5409639000609,13.2060283972325,13.4452680421099,547706.046241409,0.0,1.0
2017-11-30,13.9,13.95,13.7,13.95,652116,13.3017242551835,13.349572184159,13.1103325392816,13.349572184159,681446.421990572,0.0,1.0
2017-12-01,13.7,13.8,13.15,13.8,566520,13.1103325392816,13.2060283972325,12.5840053205513,13.2060283972325,592000.544360356,0.0,1.0
2017-12-04,13.7,13.95,13.65,13.85,397639,13.1103325392816,13.349572184159,13.0624846103061,13.253876326208,415523.731658031,0.0,1.0
2017-12-05,13.6,13.7,13.3,13.7,534559,13.0146366813306,13.1103325392816,12.7275491074777,13.1103325392816,558602.024628837,0.0,1.0
2017-12-06,13.4,13.7,13.325,13.6,499771,12.8232449654287,13.1103325392816,12.7514730719655,13.0146366813306,522249.354048436,0.0,1.0
2017-12-07,13.55,13.8,13.325,13.35,626459,12.9667887523551,13.2060283972325,12.7514730719655,12.7753970364532,654635.439206817,0.0,1.0
2017-12-08,13.45,13.7,13.45,13.6,583429,12.8710928944042,13.1103325392816,12.8710928944042,13.0146366813306,609670.06565632,0.0,1.0
2017-12-11,13.25,13.58,13.1,13.5,481388,12.6797011785023,12.9954975097404,12.5361573915758,12.9189408233797,503039.536200916,0.0,1.0
2017-12-12,13.15,13.4,13.0,13.0,986041,12.5840053205513,12.8232449654287,12.4404615336249,12.4404615336249,1030390.46946556,0.0,1.0
2017-12-13,13.0,13.3,12.95,13.15,508237,12.4404615336249,12.7275491074777,12.3926136046494,12.5840053205513,531096.131935455,0.0,1.0
2017-12-14,13.0,13.2,12.88,13.0,689085,12.4404615336249,12.6318532495268,12.3256265040837,12.4404615336249,720078.188079071,0.0,1.0
2017-12-15,13.15,13.35,12.95,13.0,948509,12.5840053205513,12.7753970364532,12.3926136046494,12.4404615336249,991170.381152824,0.0,1.0
2017-12-18,13.2,13.6,13.05,13.2,743587,12.6318532495268,13.0146366813306,12.4883094626003,12.6318532495268,777031.541303545,0.0,1.0
2017-12-19,13.4,13.55,13.2,13.4,824381,12.8232449654287,12.9667887523551,12.6318532495268,12.8232449654287,861459.437902167,0.0,1.0
2017-12-20,13.7,13.75,13.25,13.45,897908,13.1103325392816,13.1581804682571,12.6797011785023,12.8710928944042,938293.484405703,0.0,1.0
2017-12-21,14.0,14.2,13.6,13.7,1387995,13.3974201131345,13.5888118290364,13.0146366813306,13.1103325392816,1450423.27820633,0.0,1.0
2017-12-22,13.8,13.9,13.45,13.9,999354,13.2060283972325,13.3017242551835,12.8710928944042,13.3017242551835,1044302.25236303,0.0,1.0
2017-12-26,13.45,13.85,13.25,13.7,957534,12.8710928944042,13.253876326208,12.6797011785023,13.1103325392816,1000601.30135485,0.0,1.0
2017-12-27,13.7,13.78,13.25,13.45,596245,13.1103325392816,13.1868892256424,12.6797011785023,12.8710928944042,623062.494831852,0.0,1.0
2017-12-28,13.6,13.75,13.35,13.7,515788,13.0146366813306,13.1581804682571,12.7753970364532,13.1103325392816,538986.755585929,0.0,1.0
2017-12-29,13.65,13.85,13.5,13.6,739735,13.0624846103061,13.253876326208,12.9189408233797,13.0146366813306,773006.288714271,0.0,1.0
2018-01-02,13.76,13.85,13.6,13.75,464326,13.1677500540522,13.253876326208,13.0146366813306,13.1581804682571,485210.133376873,0.0,1.0
2018-01-03,13.75,13.85,13.45,13.75,365151,13.1581804682571,13.253876326208,12.8710928944042,13.1581804682571,381574.508885349,0.0,1.0
2018-01-04,14.05,14.18,13.7,13.85,990556,13.4452680421099,13.5696726574462,13.1103325392816,13.253876326208,1035108.54200985,0.0,1.0
2018-01-05,14.35,14.4,14.0,14.15,689389,13.7323556159628,13.7802035449383,13.3974201131345,13.5409639000609,720395.861180617,0.0,1.0
2018-01-08,14.15,14.36,13.95,14.3,568762,13.5409639000609,13.7419252017579,13.349572184159,13.6845076869874,594343.383484229,0.0,1.0
2018-01-09,14.05,14.2,13.85,14.1,498088,13.4452680421099,13.5888118290364,13.253876326208,13.4931159710854,520490.657239572,0.0,1.0
2018-01-10,14.2,14.25,13.8,14.0,554374,13.5888118290364,13.6366597580119,13.2060283972325,13.3974201131345,579308.249980986,0.0,1.0
2018-01-11,14.05,14.3,13.9,14.15,665322,13.4452680421099,13.6845076869874,13.3017242551835,13.5409639000609,695246.39231611,0.0,1.0
2018-01-12,14.1,14.15,13.9,14.1,698720,13.4931159710854,13.5409639000609,13.3017242551835,13.4931159710854,730146.544438801,0.0,1.0
2018-01-16,14.4,14.55,14.2,14.25,868911,13.7802035449383,13.9237473318648,13.5888118290364,13.6366597580119,907992.277414218,0.0,1.0
2018-01-17,14.15,14.25,13.5,13.5,1176701,13.5409639000609,13.6366597580119,12.9189408233797,12.9189408233797,1229625.84295237,0.0,1.0
2018-01-18,14.1,14.25,13.95,14.15,969392,13.4931159710854,13.6366597580119,13.349572184159,13.5409639000609,1012992.6422696,0.0,1.0
2018-01-19,14.35,14.4,14.0,14.1,515754,13.7323556159628,13.7802035449383,13.3974201131345,13.4931159710854,538951.226357467,0.0,1.0
2018-01-22,14.5,14.55,14.3,14.4,564598,13.8758994028893,13.9237473318648,13.6845076869874,13.7802035449383,589992.097974949,0.0,1.0
2018-01-23,15.55,15.75,14.55,14.55,1821768,14.8807059113744,15.0720976272763,13.9237473318648,13.9237473318648,1903706.21990093,0.0,1.0
2018-01-24,15.25,15.83,15.23,15.55,1275914,14.5936183375215,15.148654313637,14.5744791659313,14.8807059113744,1333301.17658158,0.0,1.0
2018-01-25,15.45,15.55,15.25,15.35,922557,14.7850100534234,14.8807059113744,14.5936183375215,14.6893141954724,964051.130063294,0.0,1.0
2018-01-26,15.5,15.6,15.3,15.45,561611,14.8328579823989,14.9285538403498,14.641466266497,14.7850100534234,586870.750756838,0.0,1.0
2018-01-29,15.4,15.65,15.3,15.45,401433,14.7371621244479,14.9764017693253,14.641466266497,14.7850100534234,419488.37556346,0.0,1.0
2018-01-30,15.45,15.5,15.2,15.4,525924,14.7850100534234,14.8328579823989,14.545770408546,14.7371621244479,549578.645576813,0.0,1.0
2018-01-31,15.65,15.75,15.4,15.55,1169226,14.9764017693253,15.0720976272763,14.7371621244479,14.8807059113744,1221814.63757728,0.0,1.0
2018-02-01,15.6,15.78,15.45,15.65,449273,14.9285538403498,15.1008063846616,14.7850100534234,14.9764017693253,469480.089964011,0.0,1.0
2018-02-02,15.35,15.55,15.2,15.45,899667,14.6893141954724,14.8807059113744,14.545770408546,14.7850100534234,940131.599489957,0.0,1.0
2018-02-05,15.05,15.4,14.95,15.35,1485282,14.4022266216196,14.7371621244479,14.3065307636686,14.6893141954724,1552085.98554091,0.0,1.0
2018-02-06,15.25,15.35,14.83,14.85,858394,14.5936183375215,14.6893141954724,14.1916957341274,14.2108349057176,897002.251069094,0.0,1.0
2018-02-07,16.0,16.2,15.7,16.2,3205596,15.3113372721537,15.5027289880556,15.0242496983008,15.5027289880556,3349775.07766607,0.0,1.0
2018-02-08,15.1,16.1,15.1,16.05,2380048,14.450074550595,15.4070331301046,14.450074550595,15.3591852011292,2487096.15124582,0.0,1.0
2018-02-09,15.45,15.5,14.85,15.25,1740192,14.7850100534234,14.8328579823989,14.2108349057176,14.5936183375215,1818461.15104769,0.0,1.0
2018-02-12,15.9,16.0,15.4,15.45,1800709,15.2156414142027,15.3113372721537,14.7371621244479,14.7850100534234,1881700.042778,0.0,1.0
2018-02-13,15.5,15.9,15.35,15.75,10266988,14.8328579823989,15.2156414142027,14.6893141954724,15.0720976272763,10728769.4784672,0.0,1.0
2018-02-14,15.7,15.75,15.35,15.5,1303944,15.0242496983008,15.0720976272763,14.6893141954724,14.8328579823989,1362591.89051652,0.0,1.0
2018-02-15,15.8,15.85,15.45,15.7,895015,15.1199455562518,15.1677934852272,14.7850100534234,15.0242496983008,935270.365054514,0.0,1.0
2018-02-16,15.9,16.05,15.6,15.7,1484304,15.2156414142027,15.3591852011292,14.9285538403498,15.0242496983008,1551063.99773398,0.0,1.0
2018-02-20,16.2,16.35,15.75,15.75,1413994,15.5027289880556,15.646272774982,15.0720976272763,15.0720976272763,1477591.64322933,0.0,1.0
2018-02-21,16.05,16.35,15.95,16.25,1482206,15.3591852011292,15.646272774982,15.2634893431782,15.5505769170311,1548871.63534241,0.0,1.0
2018-02-22,16.65,17.55,16.5,17.55,2264385,15.9333603488349,16.7946230703936,15.7898165619085,16.7946230703936,2366230.94090487,0.0,1.0
2018-02-23,16.6,16.9,16.4,16.75,1422925,15.8855124198594,16.1725999937123,15.6941207039575,16.0290562067859,1486924.33556443,0.0,1.0
2018-02-26,16.35,16.75,16.2,16.6,1258517,15.646272774982,16.0290562067859,15.5027289880556,15.8855124198594,1315121.70635947,0.0,1.0
2018-02-27,16.35,16.45,16.2,16.3,1084011,15.646272774982,15.741968632933,15.5027289880556,15.5984248460066,1132766.89630131,0.0,1.0
2018-02-28,16.2,16.4,16.15,16.35,567002,15.5027289880556,15.6941207039575,15.4548810590801,15.646272774982,592504.22342267,0.0,1.0
2018-03-01,16.3,16.6,16.0,16.15,875963,15.5984248460066,15.8855124198594,15.3113372721537,15.4548810590801,915361.457388142,0.0,1.0
2018-03-02,16.2,16.5,16.05,16.1,686149,15.5027289880556,15.7898165619085,15.3591852011292,15.4070331301046,717010.134703655,0.0,1.0
2018-03-05,16.5,16.6,16.2,16.2,617148,15.7898165619085,15.8855124198594,15.5027289880556,15.5027289880556,644905.655494784,0.0,1.0
2018-03-06,16.75,16.8,16.3,16.5,655913,16.0290562067859,16.0769041357614,15.5984248460066,15.7898165619085,685414.200827922,0.0,1.0
2018-03-07,16.85,16.95,16.45,16.55,634126,16.1247520647368,16.2204479226878,15.741968632933,15.837664490884,662647.280224982,0.0,1.0
2018-03-08,16.9,17.0,16.8,16.95,560366,16.1725999937123,16.2682958516633,16.0769041357614,16.2204479226878,585569.754008748,0.0,1.0
2018-03-09,17.25,17.25,16.8,16.9,720625,16.5075354965407,16.5075354965407,16.0769041357614,16.1725999937123,753036.77236405,0.0,1.0
2018-03-12,17.25,17.3,17.1,17.2,350647,16.5075354965407,16.5553834255162,16.3639917096142,16.4596875675652,366418.158014414,0.0,1.0
2018-03-13,17.45,17.48,17.2,17.3,632023,16.6989272124426,16.7276359698279,16.4596875675652,16.5553834255162,660449.692946879,0.0,1.0
2018-03-14,17.2,17.5,17.1,17.45,2604335,16.4596875675652,16.7467751414181,16.3639917096142,16.6989272124426,2721470.97665878,0.0,1.0
2018-03-15,16.9,17.45,16.85,17.3,744607,16.1725999937123,16.6989272124426,16.1247520647368,16.5553834255162,778097.418157405,0.0,1.0
2018-03-16,16.95,17.1,16.83,16.9,1464805,16.2204479226878,16.3639917096142,16.1056128931466,16.1725999937123,1530687.98521107,0.0,1.0
2018-03-19,16.85,16.95,16.55,16.8,754399,16.1247520647368,16.2204479226878,15.837664490884,16.0769041357614,788329.835954441,0.0,1.0
2018-03-20,16.9,17.0,16.7,16.9,592505,16.1725999937123,16.2682958516633,15.9812082778104,16.1725999937123,619154.279701041,0.0,1.0
2018-03-21,16.95,17.1,16.8,16.85,358216,16.2204479226878,16.3639917096142,16.0769041357614,16.1247520647368,374327.591256425,0.0,1.0
2018-03-22,16.55,16.9,16.55,16.75,466243,15.837664490884,16.1725999937123,15.837664490884,16.0290562067859,487213.354875742,0.0,1.0
2018-03-23,16.45,16.75,16.35,16.5,480971,15.741968632933,16.0290562067859,15.646272774982,15.7898165619085,502603.780663604,0.0,1.0
2018-03-26,16.7,16.85,16.55,16.65,421371,15.9812082778104,16.1247520647368,15.837664490884,15.9333603488349,440323.133124458,0.0,1.0
2018-03-27,16.25,16.8,16.08,16.8,863493,15.5505769170311,16.0769041357614,15.3878939585144,16.0769041357614,902330.590361076,0.0,1.0
2018-03-28,16.1,16.4,16.0,16.3,897339,15.4070331301046,15.6941207039575,15.3113372721537,15.5984248460066,937698.892317623,0.0,1.0
2018-03-29,16.35,16.5,16.0,16.25,663764,15.646272774982,15.7898165619085,15.3113372721537,15.5505769170311,693618.317670707,0.0,1.0
2018-04-02,16.1,16.48,15.85,16.4,636380,15.4070331301046,15.7706773903183,15.1677934852272,15.6941207039575,665002.659076546,0.0,1.0
2018-04-03,16.55,16.55,16.13,16.15,422105,15.837664490884,15.837664490884,15.4357418874899,15.4548810590801,441090.146468312,0.0,1.0
2018-04-04,16.6,16.65,16.3,16.3,367958,15.8855124198594,15.9333603488349,15.5984248460066,15.5984248460066,384507.760188076,0.0,1.0
2018-04-05,16.55,16.8,16.45,16.75,583876,15.837664490884,16.0769041357614,15.741968632933,16.0290562067859,610137.170512863,0.0,1.0
2018-04-06,16.55,16.75,16.4,16.4,565605,15.837664490884,16.0290562067859,15.6941207039575,15.6941207039575,591044.390123807,0.0,1.0
2018-04-09,16.5,16.8,16.45,16.55,455234,15.7898165619085,16.0769041357614,15.741968632933,15.837664490884,475709.199695231,0.0,1.0
2018-04-10,17.05,17.1,16.6,16.75,507032,16.3161437806388,16.3639917096142,15.8855124198594,16.0290562067859,529836.934279672,0.0,1.0
2018-04-11,16.85,17.05,16.65,16.95,493264,16.1247520647368,16.3161437806388,15.9333603488349,16.2204479226878,515449.686707209,0.0,1.0
2018-04-12,17.15,17.4,16.95,17.05,631099,16.4118396385897,16.6510792834671,16.2204479226878,16.3161437806388,659484.133914561,0.0,1.0
2018-04-13,17.5,17.5,17.1,17.15,618762,16.7467751414181,16.7467751414181,16.3639917096142,16.4118396385897,646592.248869418,0.0,1.0
2018-04-16,17.7,18.0,17.45,17.7,837279,16.93816685732,17.2252544311729,16.6989272124426,16.93816685732,874937.555216931,0.0,1.0
2018-04-17,17.85,17.9,17.55,17.85,614809,17.0817106442464,17.1295585732219,16.7946230703936,17.0817106442464,642461.453572068,0.0,1.0
2018-04-18,17.65,17.93,17.6,17.85,579089,16.8903189283445,17.1582673306072,16.842470999369,17.0817106442464,605134.864140887,0.0,1.0
2018-04-19,17.65,17.88,17.65,17.65,572424,16.8903189283445,17.1104194016317,16.8903189283445,16.8903189283445,598170.090385041,0.0,1.0
2018-04-20,17.75,17.85,17.55,17.65,577638,16.9860147862955,17.0817106442464,16.7946230703936,16.8903189283445,603618.602067407,0.0,1.0
2018-04-23,17.75,17.77,17.65,17.75,278201,16.9860147862955,17.0051539578857,16.8903189283445,16.9860147862955,290713.731980505,0.0,1.0
2018-04-24,17.9,18.0,17.65,17.75,577719,17.1295585732219,17.2252544311729,16.8903189283445,16.9860147862955,603703.245229333,0.0,1.0
2018-04-25,17.75,17.88,17.6,17.85,629093,16.9860147862955,17.1104194016317,16.842470999369,17.0817106442464,657387.909435306,0.0,1.0
2018-04-26,18.15,18.15,17.73,17.9,652247,17.3687982180993,17.3687982180993,16.9668756147053,17.1295585732219,681583.314017882,0.0,1.0
2018-04-27,18.2,18.27,18.0,18.2,402562,17.4166461470748,17.4836332476405,17.2252544311729,17.4166461470748,420668.154943857,0.0,1.0
2018-04-30,18.25,18.3,18.15,18.25,665176,17.4644940760503,17.5123420050258,17.3687982180993,17.4644940760503,695093.825629183,0.0,1.0
2018-05-01,18.5,18.5,18.05,18.1,1031645,17.7037337209277,17.7037337209277,17.2731023601484,17.3209502891239,1078045.61460609,0.0,1.0
2018-05-02,19.75,20.45,19.35,19.7,4907570,18.8999319453147,19.5698029509714,18.5171485135109,18.8520840163392,5128299.28596794,0.0,1.0
2018-05-03,20.25,20.5,19.7,19.8,1893990,19.3784112350695,19.6176508799469,18.8520840163392,18.9477798742902,1979176.57101792,0.0,1.0
2018-05-04,20.45,20.5,20.05,20.15,1072960,19.5698029509714,19.6176508799469,19.1870195191676,19.2827153771185,1121218.85207387,0.0,1.0
2018-05-07,21.0,21.15,20.45,20.45,900437,20.0961301697017,20.2396739566281,19.5698029509714,19.5698029509714,940936.232016887,0.0,1.0
2018-05-08,21.1,21.35,20.9,20.95,692873,20.1918260276527,20.4310656725301,20.0004343117507,20.0482822407262,724036.562120654,0.0,1.0
2018-05-09,21.45,21.65,21.1,21.25,1248570,20.526761530481,20.7181532463829,20.1918260276527,20.3353698145791,1304727.31707974,0.0,1.0
2018-05-10,21.75,21.8,21.45,21.55,1708253,20.8138491043339,20.8616970333094,20.526761530481,20.622457388432,1785085.62081694,0.0,1.0
2018-05-11,21.55,21.85,21.25,21.8,1179669,20.622457388432,20.9095449622849,20.3353698145791,20.8616970333094,1232727.33560163,0.0,1.0
2018-05-14,21.6,21.85,21.53,21.55,775433,20.6703053174075,20.9095449622849,20.6033182168418,20.622457388432,810309.88864468,0.0,1.0
2018-05-15,21.7,21.8,21.45,21.5,561881,20.7660011753584,20.8616970333094,20.526761530481,20.5746094594565,587152.89462992,0.0,1.0
2018-05-16,21.6,21.85,21.6,21.8,585334,20.6703053174075,20.9095449622849,20.6703053174075,20.8616970333094,611660.747427495,0.0,1.0
2018-05-17,21.9,22.0,21.5,21.65,928854,20.9573928912603,21.0530887492113,20.5746094594565,20.7181532463829,970631.352169908,0.0,1.0
2018-05-18,21.8,21.95,21.62,21.9,409244,20.8616970333094,21.0052408202358,20.6894444889977,20.9573928912603,427650.693313934,0.0,1.0
2018-05-21,21.9,22.05,21.85,22.0,487243,20.9573928912603,21.1009366781868,20.9095449622849,21.0530887492113,509157.878337524,0.0,1.0
2018-05-22,21.55,21.95,21.45,21.85,409804,20.622457388432,21.0052408202358,20.526761530481,20.9095449622849,428235.880606248,0.0,1.0
2018-05-23,21.75,21.8,21.2,21.35,457627,20.8138491043339,20.8616970333094,20.2875218856036,20.4310656725301,478209.830392567,0.0,1.0
2018-05-24,21.85,21.85,21.42,21.65,389019,20.9095449622849,20.9095449622849,20.4980527730957,20.7181532463829,406516.027265624,0.0,1.0
2018-05-25,21.7,21.95,21.7,21.75,364884,20.7660011753584,21.0052408202358,20.7660011753584,20.8138491043339,381295.499944194,0.0,1.0
2018-05-29,21.6,21.75,21.2,21.75,545422,20.6703053174075,20.8138491043339,20.2875218856036,20.8138491043339,569953.613122421,0.0,1.0
2018-05-30,22.2,22.25,21.6,21.6,913927,21.2444804651132,21.2923283940887,20.6703053174075,20.6703053174075,955032.975897812,0.0,1.0
2018-05-31,21.8,22.25,21.65,22.2,442670,20.8616970333094,21.2923283940887,20.7181532463829,21.2444804651132,462580.104801241,0.0,1.0
2018-06-01,21.75,22.05,21.65,21.85,416833,20.8138491043339,21.1009366781868,20.7181532463829,20.9095449622849,435581.026102098,0.0,1.0
2018-06-04,22.0,22.05,21.7,21.75,842060,21.0530887492113,21.1009366781868,20.7660011753584,20.8138491043339,879933.591725062,0.0,1.0
2018-06-05,22.25,22.25,21.85,22.0,591885,21.2923283940887,21.2923283940887,20.9095449622849,21.0530887492113,618506.393770264,0.0,1.0
2018-06-06,22.65,22.7,22.1,22.25,571416,21.6751118258926,21.722959754868,21.1487846071623,21.2923283940887,597116.753258873,0.0,1.0
2018-06-07,22.1,22.65,21.95,22.6,262968,21.1487846071623,21.6751118258926,21.0052408202358,21.6272638969171,274795.592652253,0.0,1.0
2018-06-08,22.35,22.48,22.05,22.05,262036,21.3880242520397,21.5124288673759,21.1009366781868,21.1009366781868,273821.673801473,0.0,1.0
2018-06-11,22.5,22.55,22.23,22.35,259105,21.5315680389661,21.5794159679416,21.2731892224985,21.3880242520397,270758.845312593,0.0,1.0
2018-06-12,22.4,22.6,22.35,22.5,332790,21.4358721810151,21.6272638969171,21.3880242520397,21.5315680389661,347757.998230749,0.0,1.0
2018-06-13,22.45,22.55,22.3,22.4,343810,21.4837201099906,21.5794159679416,21.3401763230642,21.4358721810151,359273.648161644,0.0,1.0
2018-06-14,22.65,22.95,22.5,22.6,371040,21.6751118258926,21.9621993997454,21.5315680389661,21.6272638969171,387728.380250417,0.0,1.0
2018-06-15,22.6,22.7,22.31,22.55,591769,21.6272638969171,21.722959754868,21.3497459088593,21.5794159679416,618385.176402569,0.0,1.0
2018-06-18,22.65,22.7,22.45,22.45,200626,21.6751118258926,21.722959754868,21.4837201099906,21.4837201099906,209649.617335382,0.0,1.0
2018-06-19,22.75,22.8,22.15,22.45,271134,21.7708076838435,21.818655612819,21.1966325361377,21.4837201099906,283328.877346962,0.0,1.0
2018-06-20,22.7,22.85,22.3,22.75,660638,21.722959754868,21.8665035417945,21.3401763230642,21.7708076838435,690351.718606824,0.0,1.0
2018-06-21,22.6,22.75,22.5,22.7,668383,21.6272638969171,21.7708076838435,21.5315680389661,21.722959754868,698445.067854988,0.0,1.0
2018-06-22,22.65,22.8,22.5,22.75,1084204,21.6751118258926,21.818655612819,21.5315680389661,21.7708076838435,1132968.57692169,0.0,1.0
2018-06-25,22.35,22.7,22.16,22.55,843726,21.3880242520397,21.722959754868,21.2062021219328,21.5794159679416,881674.523919695,0.0,1.0
2018-06-26,22.4,22.7,22.4,22.45,636423,21.4358721810151,21.722959754868,21.4358721810151,21.4837201099906,665047.593100777,0.0,1.0
2018-06-27,22.05,22.5,21.75,22.5,647306,21.1009366781868,21.5315680389661,20.8138491043339,21.5315680389661,676420.081140516,0.0,1.0
2018-06-28,22.0,22.2,21.85,21.9,452651,21.0530887492113,21.2444804651132,20.9095449622849,20.9573928912603,473010.023309433,0.0,1.0
2018-06-29,21.85,22.15,21.85,22.15,558122,20.9095449622849,21.1966325361377,20.9095449622849,21.1966325361377,583224.824930259,0.0,1.0
2018-07-02,22.0,22.0,21.65,21.65,430239,21.0530887492113,21.0530887492113,20.7181532463829,20.7181532463829,449589.991889175,0.0,1.0
2018-07-03,22.0,22.15,22.0,22.0,304202,21.0530887492113,21.1966325361377,21.0530887492113,21.0530887492113,317884.186958112,0.0,1.0
2018-07-05,22.3,22.4,22.05,22.15,277851,21.3401763230642,21.4358721810151,21.1009366781868,21.1966325361377,290347.989922808,0.0,1.0
2018-07-06,22.25,22.4,22.18,22.25,283649,21.2923283940887,21.4358721810151,21.225341293523,21.2923283940887,296406.768352875,0.0,1.0
2018-07-09,22.3,22.35,22.1,22.35,291110,21.3401763230642,21.3880242520397,21.1487846071623,21.3880242520397,304203.344045653,0.0,1.0
2018-07-10,22.25,22.5,22.15,22.35,496406,21.2923283940887,21.5315680389661,21.1966325361377,21.3880242520397,518733.005408013,0.0,1.0
2018-07-11,22.35,22.45,22.1,22.1,495910,21.3880242520397,21.4837201099906,21.1487846071623,21.1487846071623,518214.696663391,0.0,1.0
2018-07-12,22.8,22.8,22.4,22.55,595255,21.818655612819,21.818655612819,21.4358721810151,21.5794159679416,622027.967297225,0.0,1.0
2018-07-13,22.7,23.45,22.6,22.75,609578,21.722959754868,22.4406786895002,21.6272638969171,21.7708076838435,636995.177275468,0.0,1.0
2018-07-16,22.5,22.95,22.5,22.6,337649,21.5315680389661,21.9621993997454,21.5315680389661,21.6272638969171,352835.542968881,0.0,1.0
2018-07-17,22.75,22.85,22.4,22.45,239507,21.7708076838435,21.8665035417945,21.4358721810151,21.4837201099906,250279.380036214,0.0,1.0
2018-07-18,22.8,22.9,22.55,22.65,286684,21.818655612819,21.91435147077,21.5794159679416,21.6751118258926,299578.274481756,0.0,1.0
2018-07-19,22.95,23.1,22.73,22.95,599674,21.9621993997454,22.1057431866719,21.7516685122533,21.9621993997454,626645.72201997,0.0,1.0
2018-07-20,23.25,23.43,23.0,23.0,696944,22.2492869735983,22.42153951791,22.0100473287209,22.0100473287209,728290.664740318,0.0,1.0
2018-07-23,23.25,23.53,23.1,23.25,386680,22.2492869735983,22.517235375861,22.1057431866719,22.2492869735983,404071.825342906,0.0,1.0
2018-07-24,23.85,24.15,23.45,23.5,1280179,22.8234621213041,23.110549695157,22.4406786895002,22.4885266184757,1337758.00479894,0.0,1.0
2018-07-25,24.5,24.55,23.85,24.0,586231,23.4454851979853,23.4933331269608,22.8234621213041,22.9670059082305,612598.092072507,0.0,1.0
2018-07-26,24.5,24.6,24.25,24.4,451182,23.4454851979853,23.5411810559363,23.2062455531079,23.3497893400344,471474.951644416,0.0,1.0
2018-07-27,24.05,24.68,23.9,24.55,456185,23.014853837206,23.617737742297,22.8713100502796,23.4933331269608,476702.973114858,0.0,1.0
2018-07-30,23.55,24.25,23.5,24.05,428429,22.5363745474512,23.2062455531079,22.4885266184757,23.014853837206,447698.582962231,0.0,1.0
2018-07-31,23.3,23.7,23.0,23.55,613909,22.2971349025738,22.6799183343776,22.0100473287209,22.5363745474512,641520.973995132,0.0,1.0
2018-08-01,23.8,24.85,22.75,23.8,859221,22.7756141923286,23.7804207008137,21.7708076838435,22.7756141923286,897866.447302567,0.0,1.0
2018-08-02,24.1,24.15,23.45,23.65,432259,23.0627017661815,23.110549695157,22.4406786895002,22.6320704054022,451700.846050737,0.0,1.0
2018-08-03,23.6,24.16,23.4,24.1,586954,22.6320704054022,23.1691025845134,22.4402731985767,23.1115634224658,612056.879988034,0.05,1.0
2018-08-06,23.95,24.03,23.64,23.65,282772,22.9677155173467,23.0444344000769,22.6704298467672,22.6800197071085,294865.607982869,0.0,1.0
2018-08-07,24.05,24.1,23.75,24.0,438509,23.0636141207594,23.1115634224658,22.7759183105212,23.015664819053,457263.176307979,0.0,1.0
2018-08-08,24.45,24.55,23.95,24.15,563867,23.4472085344103,23.543107137823,22.9677155173467,23.1595127241721,587982.493940264,0.0,1.0
2018-08-09,24.3,25.1,24.25,25.0,517702,23.3033606292912,24.070549456593,23.2554113275848,23.9746508531803,539843.106757201,0.0,1.0
2018-08-10,24.35,24.5,24.0,24.05,377094,23.3513099309976,23.4951578361167,23.015664819053,23.0636141207594,393221.576311275,0.0,1.0
2018-08-13,24.15,24.5,24.05,24.4,344393,23.1595127241721,23.4951578361167,23.0636141207594,23.3992592327039,359122.018198564,0.0,1.0
2018-08-14,24.3,24.5,24.15,24.4,340547,23.3033606292912,23.4951578361167,23.1595127241721,23.3992592327039,355111.532265366,0.0,1.0
2018-08-15,23.7,24.3,23.6,24.15,458162,22.7279690088149,23.3033606292912,22.6320704054022,23.1595127241721,477756.696860534,0.0,1.0
2018-08-16,24.0,24.28,23.8,23.8,568920,23.015664819053,23.2841809086087,22.8238676122276,22.8238676122276,593251.60091386,0.0,1.0
2018-08-17,24.5,24.55,23.9,23.9,373509,23.4951578361167,23.543107137823,22.9197662156403,22.9197662156403,389483.252840002,0.0,1.0
2018-08-20,24.55,24.75,24.25,24.5,193181,23.543107137823,23.7349043446485,23.2554113275848,23.4951578361167,201442.975314878,0.0,1.0
2018-08-21,24.7,24.95,24.55,24.6,339606,23.6869550429421,23.9267015514739,23.543107137823,23.5910564395294,354130.28752716,0.0,1.0
2018-08-22,24.9,24.9,24.45,24.65,317968,23.8787522497675,23.8787522497675,23.4472085344103,23.6390057412357,331566.872388698,0.0,1.0
2018-08-23,25.0,25.0,24.65,24.85,332246,23.9746508531803,23.9746508531803,23.6390057412357,23.8308029480612,346455.514654478,0.0,1.0
2018-08-24,25.05,25.13,24.9,25.05,447385,24.0226001548866,24.0993190376168,23.8787522497675,24.0226001548866,466518.785549545,0.0,1.0
2018-08-27,24.7,25.55,24.6,25.25,303631,23.6869550429421,24.5020931719502,23.5910564395294,24.2143973617121,316616.706807769,0.0,1.0
2018-08-28,24.45,24.95,24.35,24.7,241572,23.4472085344103,23.9267015514739,23.3513099309976,23.6869550429421,251903.564184706,0.0,1.0
2018-08-29,24.15,24.6,23.9,24.5,293105,23.1595127241721,23.5910564395294,22.9197662156403,23.4951578361167,305640.530278171,0.0,1.0
2018-08-30,24.1,24.2,23.89,24.05,249708,23.1115634224658,23.2074620258785,22.9101763552991,23.0636141207594,260387.525066789,0.0,1.0
2018-08-31,24.05,24.15,23.75,23.95,344487,23.0636141207594,23.1595127241721,22.7759183105212,22.9677155173467,359220.038395579,0.0,1.0
2018-09-04,23.95,23.95,23.55,23.9,256842,22.9677155173467,22.9677155173467,22.5841211036958,22.9197662156403,267826.632359413,0.0,1.0
2018-09-05,23.95,24.05,23.35,23.95,278306,22.9677155173467,23.0636141207594,22.3923238968704,22.9677155173467,290208.605856592,0.0,1.0
2018-09-06,24.05,24.23,23.75,24.0,238622,23.0636141207594,23.2362316069023,22.7759183105212,23.015664819053,248827.398427313,0.0,1.0
2018-09-07,23.55,24.05,23.4,23.85,363631,22.5841211036958,23.0636141207594,22.4402731985767,22.871816913934,379182.790008977,0.0,1.0
2018-09-10,23.3,23.75,23.3,23.55,352709,22.344374595164,22.7759183105212,22.344374595164,22.5841211036958,367793.677330251,0.0,1.0
2018-09-11,23.45,23.85,23.15,23.2,328246,22.4882225002831,22.871816913934,22.2005266900449,22.2484759917513,342284.442441064,0.0,1.0
2018-09-12,24.05,24.15,23.45,23.55,415880,23.0636141207594,23.1595127241721,22.4882225002831,22.5841211036958,433666.378028643,0.0,1.0
2018-09-13,24.5,24.65,24.1,24.1,258088,23.4951578361167,23.6390057412357,23.1115634224658,23.1115634224658,269125.921353891,0.0,1.0
2018-09-14,24.6,24.7,24.13,24.55,297324,23.5910564395294,23.6869550429421,23.1403330034896,23.543107137823,310039.968695268,0.0,1.0
2018-09-17,23.5,24.5,23.35,24.5,383279,22.5361718019894,23.4951578361167,22.3923238968704,23.4951578361167,399671.096721267,0.0,1.0
2018-09-18,23.4,23.8,23.3,23.5,212362,22.4402731985767,22.8238676122276,22.344374595164,22.5361718019894,221444.309346251,0.0,1.0
2018-09-19,23.45,23.7,23.35,23.45,290898,22.4882225002831,22.7279690088149,22.3923238968704,22.4882225002831,303339.141184419,0.0,1.0
2018-09-20,24.1,24.2,23.43,23.45,473386,23.1115634224658,23.2074620258785,22.4690427796005,22.4882225002831,493631.797704787,0.0,1.0
2018-09-21,23.35,24.1,23.25,24.1,638611,22.3923238968704,23.1115634224658,22.2964252934576,23.1115634224658,665923.149320115,0.0,1.0
2018-09-24,23.75,23.8,23.28,23.3,323663,22.7759183105212,22.8238676122276,22.3251948744815,22.344374595164,337505.436452546,0.0,1.0
2018-09-25,23.9,24.0,23.6,23.75,174367,22.9197662156403,23.015664819053,22.6320704054022,22.7759183105212,181824.337159086,0.0,1.0
2018-09-26,23.6,24.0,23.6,23.95,246366,22.6320704054022,23.015664819053,22.6320704054022,22.9677155173467,256902.594232482,0.0,1.0
2018-09-27,23.9,24.0,23.65,23.7,241089,22.9197662156403,23.015664819053,22.6800197071085,22.7279690088149,251399.907214936,0.0,1.0
2018-09-28,24.1,24.3,23.9,23.9,373545,23.1115634224658,23.3033606292912,22.9197662156403,22.9197662156403,389520.792489923,0.0,1.0
2018-10-01,23.81,24.44,23.81,24.24,454969,22.8334574725689,23.437618674069,22.8334574725689,23.2458214672436,474427.138466177,0.0,1.0
2018-10-02,23.41,23.93,23.29,23.81,269208,22.449863058918,22.9485357966641,22.3347847348227,22.8334574725689,280721.502107182,0.0,1.0
2018-10-03,23.62,23.94,23.36,23.55,437278,22.6512501260847,22.9581256570054,22.4019137572116,22.5841211036958,455979.528834301,0.0,1.0
2018-10-04,22.99,23.51,22.92,23.46,415186,22.0470889245846,22.5457616623307,21.9799599021957,22.4978123606244,432942.696999615,0.0,1.0
2018-10-05,23.15,23.28,22.8,23.04,513492,22.2005266900449,22.3251948744815,21.8648815781004,22.0950382262909,535453.053252583,0.0,1.0
2018-10-08,22.92,23.3,22.51,23.06,274496,21.9799599021957,22.344374595164,21.5867756282035,22.1142179469735,286235.659573315,0.0,1.0
2018-10-09,23.65,23.69,22.76,22.78,452745,22.6800197071085,22.7183791484736,21.8265221367353,21.8457018574179,472108.022315519,0.0,1.0
2018-10-10,22.63,23.71,22.53,23.49,516396,21.7018539522988,22.7375588691562,21.605955348886,22.5265819416482,538481.25167952,0.0,1.0
2018-10-11,22.54,23.02,22.43,22.54,438477,21.6155452092273,22.0758585056084,21.5100567454733,21.6155452092273,457229.807730272,0.0,1.0
2018-10-12,22.93,23.2,22.6,22.99,402345,21.9895497625369,22.2484759917513,21.673084371275,22.0470889245846,419552.512426504,0.0,1.0
2018-10-15,23.4,23.58,22.72,22.89,417371,22.4402731985767,22.6128906847196,21.7881626953702,21.9511903211718,435221.145196193,0.0,1.0
2018-10-16,24.87,24.92,23.46,23.61,423593,23.8499826687437,23.8979319704501,22.4978123606244,22.6416602657434,441709.248024159,0.0,1.0
2018-10-17,24.92,25.03,24.24,24.76,360369,23.8979319704501,24.0034204342041,23.2458214672436,23.7444942049897,375781.280618938,0.0,1.0
2018-10-18,24.55,25.29,24.46,24.77,265812,23.543107137823,24.2527568030771,23.4567983947516,23.754084065331,277180.261797994,0.0,1.0
2018-10-19,24.93,25.29,24.6,24.68,331401,23.9075218307913,24.2527568030771,23.5910564395294,23.6677753222595,345574.375649396,0.0,1.0
2018-10-22,25.52,25.64,25.0,25.05,418952,24.4733235909264,24.5884019150217,23.9746508531803,24.0226001548866,436869.761488545,0.0,1.0
2018-10-23,25.77,25.89,24.73,25.09,404892,24.7130700994582,24.8281484235535,23.7157246239659,24.0609595962517,422208.442658395,0.0,1.0
2018-10-24,24.41,26.43,24.36,26.04,872204,23.4088490930452,25.3460008819822,23.3608997913388,24.9719963286726,909506.467207114,0.0,1.0
2018-10-25,24.45,24.72,24.15,24.5,565241,23.4472085344103,23.7061347636246,23.1595127241721,23.4951578361167,589415.257245571,0.0,1.0
2018-10-26,23.95,24.39,23.61,24.17,386718,22.9677155173467,23.3896693723627,22.6416602657434,23.1786924448547,403257.176056749,0.0,1.0
2018-10-29,23.07,24.37,22.78,24.25,348519,22.1238078073147,23.3704896516801,21.8457018574179,23.2554113275848,363424.4791867,0.0,1.0
2018-10-30,22.5,23.28,22.41,23.1,648265,21.5771857678622,22.3251948744815,21.4908770247908,22.1525773883386,675990.032107191,0.0,1.0
2018-10-31,26.08,26.43,24.26,24.4,2276300,25.0103557700376,25.3460008819822,23.2650011879261,23.3992592327039,2373652.91984852,0.0,1.0
2018-11-01,26.78,27.36,26.26,26.3,1131985,25.6816459939267,26.2378578937205,25.1829732561805,25.2213326975456,1180397.79487533,0.0,1.0
2018-11-02,28.52,28.55,26.76,26.89,1104384,27.3982309950144,27.4270510135926,25.7074565717597,25.8323433189319,1149600.92444404,0.05,1.0
2018-11-05,28.59,28.74,28.08,28.4,805470,27.4654777050302,27.6095777979212,26.9755373892007,27.2829509207016,838448.453266205,0.0,1.0
2018-11-06,28.68,28.93,28.05,28.75,651621,27.5519377607648,27.7921045822499,26.9467173706225,27.6191844707806,678300.395502971,0.0,1.0
2018-11-07,29.66,29.71,28.72,28.95,609703,28.4933917009862,28.5414250652832,27.5903644522024,27.8113179279687,634666.141882087,0.0,1.0
2018-11-08,28.65,29.6,28.55,29.44,882871,27.5231177421866,28.4357516638298,27.4270510135926,28.2820448980794,919018.491543555,0.0,1.0
2018-11-09,28.48,28.73,28.07,28.54,451583,27.3598043035768,27.5999711250618,26.9659307163413,27.4174443407332,470072.216061818,0.0,1.0
2018-11-12,27.28,28.53,26.95,28.5,1072563,26.2070035604486,27.4078376678738,25.8899833560883,27.3790176492956,1116477.07348574,0.0,1.0
2018-11-13,27.75,28.19,27.39,27.64,639097,26.6585171848404,27.0812107906541,26.312676961902,26.552843783387,665263.623892972,0.0,1.0
2018-11-14,27.53,28.13,27.39,27.94,647666,26.4471703819336,27.0235707534977,26.312676961902,26.8410439691691,674183.465471228,0.0,1.0
2018-11-15,28.32,28.52,27.39,27.45,621429,27.2060975378264,27.3982309950144,26.312676961902,26.3703169990584,646872.24088391,0.0,1.0
2018-11-16,27.96,28.38,27.77,28.07,551987,26.8602573148879,27.2637375749828,26.6777305305592,26.9659307163413,574587.068882829,0.0,1.0
2018-11-19,26.73,27.85,26.72,27.81,529365,25.6786365531814,26.7545839134345,25.669029880322,26.7161572219969,551038.853667132,0.0,1.0
2018-11-20,25.94,26.66,25.85,26.2,556409,24.9197093972887,25.6113898431656,24.8332493415541,25.1694828916331,579190.119350684,0.0,1.0
2018-11-21,26.54,26.82,25.9,26.2,360674,25.4961097688528,25.7650966089161,24.8812827058511,25.1694828916331,375441.118146343,0.0,1.0
2018-11-23,26.36,26.75,26.27,26.27,192465,25.3231896573836,25.6978498989002,25.236729601649,25.236729601649,200345.117208437,0.0,1.0
2018-11-26,26.74,26.83,26.42,26.67,453479,25.6882432260408,25.7747032817755,25.38082969454,25.620996516025,472045.844213572,0.0,1.0
2018-11-27,26.39,26.9,26.35,26.55,461475,25.3520096759618,25.8419499917913,25.3135829845242,25.5057164417122,480369.225385205,0.0,1.0
2018-11-28,27.86,27.91,26.58,26.64,590401,26.7641905862939,26.8122239505909,25.5345364602904,25.5921764974468,614573.857818193,0.0,1.0
2018-11-29,27.11,27.83,27.05,27.64,459134,26.0436901218387,26.7353705677157,25.9860500846823,26.552843783387,477932.377545937,0.0,1.0
2018-11-30,27.33,27.37,26.65,27.07,817081,26.2550369247456,26.2934636161832,25.6017831703062,26.0052634304011,850534.843809456,0.0,1.0
2018-12-03,27.67,28.18,27.57,27.92,458395,26.5816638019652,27.0716041177947,26.4855970733712,26.8218306234503,477163.120581725,0.0,1.0
2018-12-04,26.38,27.82,26.3,27.54,827889,25.3424030031024,26.7257638948563,25.2655496202272,26.456777054793,861785.357028945,0.0,1.0
2018-12-06,26.8,26.8,25.63,25.9,591561,25.7458832631973,25.7458832631973,24.6219025386472,24.8812827058511,615781.351835088,0.0,1.0
2018-12-07,27.12,27.38,26.72,27.02,574310,26.0532967946981,26.3030702890426,25.669029880322,25.9572300661041,597824.042106241,0.0,1.0
2018-12-10,26.83,27.47,26.65,26.98,560833,25.7747032817755,26.3895303447772,25.6017831703062,25.9188033746665,583795.251704774,0.0,1.0
2018-12-11,26.82,27.28,26.38,27.12,475941,25.7650966089161,26.2070035604486,25.3424030031024,26.0532967946981,495427.508530386,0.0,1.0
2018-12-12,27.64,28.27,27.13,27.23,839526,26.552843783387,27.1580641735293,26.0629034675575,26.1589701961515,873898.812093267,0.0,1.0
2018-12-13,27.27,27.81,27.21,27.73,460584,26.1973968875892,26.7161572219969,26.1397568504327,26.6393038391216,479441.745067055,0.0,1.0
2018-12-14,27.42,27.68,27.02,27.02,619944,26.3414969804802,26.5912704748246,25.9572300661041,25.9572300661041,645326.440353661,0.0,1.0
2018-12-17,27.22,27.8,26.59,27.27,789930,26.1493635232921,26.7065505491375,25.5441431331498,26.1973968875892,822272.197212278,0.0,1.0
2018-12-18,27.22,27.85,26.8,27.62,611768,26.1493635232921,26.7545839134345,25.7458832631973,26.5336304376682,636815.689420786,0.0,1.0
2018-12-19,27.42,28.22,27.07,27.22,758870,26.3414969804802,27.1100308092323,26.0052634304011,26.1493635232921,789940.503966782,0.0,1.0
2018-12-20,27.7,27.78,26.44,27.35,824073,26.6104838205434,26.6873372034187,25.4000430402588,26.2742502704644,857813.118090608,0.0,1.0
2018-12-21,27.2,28.16,27.09,27.75,1788856,26.1301501775733,27.0523907720759,26.0244767761199,26.6585171848404,1862097.34231687,0.0,1.0
2018-12-24,26.64,27.24,26.21,26.87,302084,25.5921764974468,26.1685768690109,25.1790895644925,25.8131299732131,314452.260861942,0.0,1.0
2018-12-26,27.96,28.02,26.42,26.7,485404,26.8602573148879,26.9178973520443,25.38082969454,25.6498165346032,505277.953256147,0.0,1.0
2018-12-27,28.39,28.43,26.87,27.63,516354,27.2733442478422,27.3117709392798,25.8131299732131,26.5432371105276,537495.142758659,0.0,1.0
2018-12-28,28.43,29.45,28.34,28.6,785137,27.3117709392798,28.2916515709388,27.2253108835452,27.4750843778896,817282.956847638,0.0,1.0
2018-12-31,28.7,28.83,28.112,28.69,408442,27.5711511064836,27.6960378536559,27.0062787423508,27.5615444336242,425164.889007605,0.0,1.0
2019-01-02,28.71,28.71,28.12,28.33,524498,27.580757779343,27.580757779343,27.0139640806383,27.2157042106858,545972.583511761,0.0,1.0
2019-01-03,27.35,28.59,27.3,28.41,411820,26.2742502704644,27.4654777050302,26.2262169061674,27.292557593561,428681.194860253,0.0,1.0
2019-01-04,28.22,28.67,27.61,27.79,343125,27.1100308092323,27.5423310879054,26.5240237648088,26.6969438762781,357173.607368328,0.0,1.0
2019-01-07,28.99,29.7,28.19,28.28,1242839,27.8497446194063,28.5318183924238,27.0812107906541,27.1676708463887,1293724.70384858,0.0,1.0
2019-01-08,28.91,30.2,28.73,29.34,685155,27.7728912365311,29.0121520353939,27.5999711250618,28.1859781694854,713207.382022429,0.0,1.0
2019-01-09,28.85,29.26,28.77,28.96,525748,27.7152511993747,28.1091247866101,27.6383978164994,27.8209246008281,547273.762409276,0.0,1.0
2019-01-10,28.4,28.82,28.23,28.77,555305,27.2829509207016,27.6864311807965,27.1196374820917,27.6383978164994,578040.918148397,0.0,1.0
2019-01-11,28.27,28.57,27.91,28.34,562382,27.1580641735293,27.4462643593114,26.8122239505909,27.2253108835452,585407.672594579,0.0,1.0
2019-01-14,27.31,28.37,27.24,28.0,878801,26.2358235790268,27.2541309021234,26.1685768690109,26.8986840063255,914781.853053239,0.0,1.0
2019-01-15,27.68,27.8,27.3,27.46,547798,26.5912704748246,26.7065505491375,26.2262169061674,26.3799236719178,570226.558161472,0.0,1.0
2019-01-16,27.79,28.2,27.69,27.79,713127,26.6969438762781,27.0908174635135,26.600877147684,26.6969438762781,742324.642919497,0.0,1.0
2019-01-17,28.12,28.27,27.68,27.68,608549,27.0139640806383,27.1580641735293,26.5912704748246,26.5912704748246,633464.8935239,0.0,1.0
2019-01-18,28.0,28.51,27.98,28.32,476681,26.8986840063255,27.388624322155,26.8794706606067,27.2060975378264,496197.806437716,0.0,1.0
2019-01-22,27.02,27.88,26.53,27.77,802678,25.9572300661041,26.7834039320127,25.4865030959934,26.6777305305592,835542.140080711,0.0,1.0
2019-01-23,27.5,27.75,26.97,27.09,885105,26.4183503633554,26.6585171848404,25.9091967018071,26.0244767761199,921343.958469196,0.0,1.0
2019-01-24,27.65,28.41,27.52,27.52,832568,26.5624504562464,27.292557593561,26.4375637090742,26.4375637090742,866655.929878131,0.0,1.0
2019-01-25,28.5,28.5,27.74,27.88,360705,27.3790176492956,27.3790176492956,26.648910511981,26.7834039320127,375473.387383001,0.0,1.0
2019-01-28,27.72,28.37,27.55,28.15,386357,26.6296971662622,27.2541309021234,26.4663837276524,27.0427840992165,402175.66024628,0.0,1.0
2019-01-29,27.26,27.81,27.2,27.74,517669,26.1877902147297,26.7161572219969,26.1301501775733,26.648910511981,538863.982958848,0.0,1.0
2019-01-30,28.21,28.39,27.32,27.48,387597,27.1004241363729,27.2733442478422,26.2454302518862,26.3991370176366,403466.429712617,0.0,1.0
2019-01-31,27.67,28.54,27.53,28.1,837668,26.5816638019652,27.4174443407332,26.4471703819336,26.9947507349195,871964.739779999,0.0,1.0
2019-02-01,27.62,28.09,27.5,27.72,507673,26.5336304376682,26.9851440620601,26.4183503633554,26.6296971662622,528458.715551186,0.0,1.0
2019-02-04,28.1,28.11,27.5,27.57,381653,26.9947507349195,27.0043574077789,26.4183503633554,26.4855970733712,397279.063819145,0.0,1.0
2019-02-05,28.77,28.86,27.85,28.2,671070,27.6383978164994,27.7248578722341,26.7545839134345,27.0908174635135,698545.698205213,0.0,1.0
2019-02-06,28.7,28.93,28.06,28.78,397722,27.5711511064836,27.7921045822499,26.9563240434819,27.6480044893588,414005.978782502,0.0,1.0
2019-02-07,28.6,28.98,28.43,28.52,344443,27.4750843778896,27.8401379465469,27.3117709392798,27.3982309950144,358545.570397869,0.0,1.0
2019-02-08,28.62,28.81,28.43,28.43,330514,27.4942977236084,27.6768245079371,27.3117709392798,27.3117709392798,344046.273707061,0.0,1.0
2019-02-11,28.74,28.99,28.56,28.7,428743,27.6095777979212,27.8497446194063,27.436657686452,27.5711511064836,446297.075246394,0.0,1.0
2019-02-12,28.73,29.05,28.63,28.93,336534,27.5999711250618,27.9073846565627,27.5039043964678,27.7921045822499,350312.751277502,0.0,1.0
2019-02-13,28.77,29.12,28.71,28.78,265168,27.6383978164994,27.9746313665785,27.580757779343,27.6480044893588,276024.804717362,0.0,1.0
2019-02-14,28.66,28.85,28.47,28.7,353015,27.532724415046,27.7152511993747,27.3501976307174,27.5711511064836,367468.534805479,0.0,1.0
2019-02-15,28.84,29.0,28.65,28.87,384510,27.7056445265153,27.8593512922657,27.5231177421866,27.7344645450935,400253.038307309,0.0,1.0
2019-02-19,30.34,30.7,28.83,28.84,717493,29.1466454554256,29.492485678364,27.6960378536559,27.7056445265153,746869.400572744,0.0,1.0
2019-02-20,30.65,31.1,30.0,30.28,744242,29.444452314067,29.8767525927401,28.8200185782059,29.0890054182691,774713.588036484,0.0,1.0
2019-02-21,28.33,28.62,25.13,27.91,2767293,27.2157042106858,27.4942977236084,24.1415688956771,26.8122239505909,2880594.60387648,0.0,1.0
2019-02-22,29.35,29.599,28.1,28.29,811291,28.1955848423448,28.4347909965439,26.9947507349195,27.1772775192482,844507.783156159,0.0,1.0
2019-02-25,28.75,29.64,28.65,29.48,584351,27.6672178350777,28.5236986654505,27.5709840339122,28.3697245835857,607220.11696818,0.05,1.0
2019-02-26,28.5,28.9,28.41,28.69,441999,27.4266333321639,27.8115685368259,27.340022911115,27.6094775543784,459297.039758329,0.0,1.0
2019-02-27,28.2,28.46,27.96,28.4,525845,27.1379319286675,27.3881398116977,26.9069708058703,27.3303995309984,546424.430534273,0.0,1.0
2019-02-28,28.62,28.93,28.08,28.26,487124,27.5421138935625,27.8404386771755,27.0224513672689,27.1956722093668,506188.048378472,0.0,1.0
2019-03-01,28.5,29.0,28.21,28.89,459874,27.4266333321639,27.9078023379914,27.147555308784,27.8019451567093,477871.594419494,0.0,1.0
2019-03-04,28.02,28.59,27.93,28.51,409946,26.9647110865696,27.5132437532129,26.8781006655207,27.4362567122805,425989.615951094,0.0,1.0
2019-03-05,27.53,28.3,27.51,28.3,393822,26.4931654608587,27.234165729833,26.4739187006256,27.234165729833,409234.58829478,0.0,1.0
2019-03-06,26.74,27.46,26.68,27.42,631870,25.7329184316514,26.4258018000429,25.6751781509521,26.3873082795767,656598.816993013,0.0,1.0
2019-03-07,27.38,27.51,26.56,26.75,595705,26.3488147591105,26.4739187006256,25.5596975895535,25.7425418117679,619018.466261767,0.0,1.0
2019-03-08,27.68,27.81,26.93,27.1,291265,26.6375161626069,26.7626201041221,25.9157626538658,26.0793601158471,302663.925224287,0.0,1.0
2019-03-11,28.09,28.27,27.83,27.83,394452,27.0320747473854,27.2052955894833,26.7818668643552,26.7818668643552,409889.243927594,0.0,1.0
2019-03-12,28.04,28.27,27.93,28.13,347251,26.9839578468027,27.2052955894833,26.8781006655207,27.0705682678516,360840.989126942,0.0,1.0
2019-03-13,28.71,28.99,28.06,28.1,697820,27.6287243146115,27.8981789578748,27.0032046070358,27.041698127502,725129.831253366,0.0,1.0
2019-03-14,28.67,29.24,28.65,28.71,348703,27.5902307941453,28.1387634607885,27.5709840339122,27.6287243146115,362349.814490187,0.0,1.0
2019-03-15,28.61,28.96,28.4431,28.58,738276,27.532490513446,27.8693088175252,27.3718762993008,27.5036203730963,767169.114239217,0.0,1.0
2019-03-18,28.84,29.03,28.46,28.71,284957,27.7538282561266,27.936672478341,27.3881398116977,27.6287243146115,296109.055808755,0.0,1.0
2019-03-19,28.57,28.91,28.43,28.9,489775,27.4939969929798,27.8211919169424,27.3592696713481,27.8115685368259,508942.797715912,0.0,1.0
2019-03-20,28.18,28.85,28.04,28.59,603223,27.1186851684344,27.7634516362431,26.9839578468027,27.5132437532129,626830.69014667,0.0,1.0
2019-03-21,29.08,29.12,28.0,28.16,417861,27.9847893789238,28.02328289939,26.9454643263365,27.0994384082013,434214.376798261,0.0,1.0
2019-03-22,27.71,28.91,27.7,28.74,593965,26.6663863029566,27.8211919169424,26.65676292284,27.6575944549611,617210.369752093,0.0,1.0
2019-03-25,27.69,27.87,27.27,27.65,399934,26.6471395427235,26.8203603848214,26.2429575778284,26.6086460222573,415585.787068992,0.0,1.0
2019-03-26,27.93,28.15,27.7,27.96,395368,26.8781006655207,27.0898150280847,26.65676292284,26.9069708058703,410841.092434984,0.0,1.0
2019-03-27,27.8,28.09,27.5,27.83,199335,26.7529967240055,27.0320747473854,26.4642953205091,26.7818668643552,207136.159629833,0.0,1.0
2019-03-28,28.03,28.22,27.76,27.86,186676,26.9743344666861,27.1571786889006,26.7145032035393,26.8107370047048,193981.737953991,0.0,1.0
2019-03-29,27.81,28.26,27.73,28.26,580237,26.7626201041221,27.1956722093668,26.6856330631897,27.1956722093668,602945.111772319,0.0,1.0
2019-04-01,28.65,28.66,27.98,28.04,383577,27.5709840339122,27.5806074140287,26.9262175661034,26.9839578468027,398588.640742129,0.0,1.0
2019-04-02,28.55,28.91,28.42,28.61,234741,27.4747502327467,27.8211919169424,27.3496462912315,27.532490513446,243927.806193927,0.0,1.0
2019-04-03,29.27,29.48,28.5,28.72,550818,28.1676336011382,28.3697245835857,27.4266333321639,27.638347694728,572374.771991799,0.0,1.0
2019-04-04,28.89,29.33,28.7,29.27,218076,27.8019451567093,28.2253738818375,27.6191009344949,28.1676336011382,226610.606002134,0.0,1.0
2019-04-05,28.97,29.27,28.87,28.94,252882,27.8789321976417,28.1676336011382,27.7826983964762,27.8500620572921,262778.771011169,0.0,1.0
2019-04-08,29.04,29.12,28.47,28.79,201323,27.9462958584576,28.02328289939,27.3977631918143,27.7057113555438,209201.961848932,0.0,1.0
2019-04-09,29.06,29.4,28.94,28.97,289600,27.9655426186907,28.2927375426533,27.8500620572921,27.8789321976417,300933.763908995,0.0,1.0
2019-04-10,29.04,29.22,28.91,28.91,366115,27.9462958584576,28.1195167005554,27.8211919169424,27.8211919169424,380443.249218031,0.0,1.0
2019-04-11,29.0,29.15,28.8,29.12,179930,27.9078023379914,28.0521530397396,27.7153347356604,28.02328289939,186971.727003265,0.0,1.0
2019-04-12,28.99,29.35,28.88,29.17,323124,27.8981789578748,28.2446206420706,27.7923217765928,28.0713997999727,335769.756662052,0.0,1.0
2019-04-15,29.08,29.19,28.45,28.45,377856,27.9847893789238,28.0906465602058,27.3785164315812,27.3785164315812,392643.744114631,0.0,1.0
2019-04-16,30.0,30.3,29.135,29.22,608959,28.8701403496462,29.1588417531427,28.0377179695648,28.1195167005554,632791.173813046,0.0,1.0
2019-04-17,30.03,30.25,29.87,30.16,348922,28.8990104899959,29.11072485256,28.7450364081311,29.024114431511,362577.385257785,0.0,1.0
2019-04-18,29.85,30.01,29.73,29.88,313281,28.725789647898,28.8797637297628,28.6103090864994,28.7546597882477,325541.541751291,0.0,1.0
2019-04-22,30.16,30.44,29.85,29.85,315498,29.024114431511,29.2935690747744,28.725789647898,28.725789647898,327845.306097238,0.0,1.0
2019-04-23,30.47,30.65,29.92,30.33,381722,29.322439215124,29.4956600572219,28.7931533087139,29.1877118934924,396661.043601069,0.0,1.0
2019-04-24,30.45,30.75,30.39,30.56,281341,29.3031924548909,29.5918938583874,29.2454521741916,29.409049636173,292351.540303594,0.0,1.0
2019-04-25,30.33,30.49,29.87,30.42,306893,29.1877118934924,29.3416859753571,28.7450364081311,29.2743223145413,318903.541461751,0.0,1.0
2019-04-26,30.81,30.88,30.35,30.37,228404,29.6496341390867,29.7169977999025,29.2069586537255,29.2262054139586,237342.801836568,0.0,1.0
2019-04-29,31.11,31.63,30.81,30.95,764065,29.9383355425832,30.4387513086437,29.6496341390867,29.7843614607184,793967.390611623,0.0,1.0
2019-04-30,31.31,31.43,31.11,31.22,366363,30.1308031449141,30.2462837063127,29.9383355425832,30.0441927238652,380700.954927456,0.0,1.0
2019-05-01,30.35,31.44,30.25,31.44,1038380,29.2069586537255,30.2559070864293,29.11072485256,30.2559070864293,1079017.96190546,0.0,1.0
2019-05-02,29.71,31.5,28.66,31.5,776400,28.5910623262663,30.3136473671286,27.5806074140287,30.3136473671286,806785.132247735,0.0,1.0
2019-05-03,29.7,29.84,28.98,29.66,389047,28.6295558467325,28.764509982037,27.9355060080239,28.5909975223598,403593.264312507,0.05,1.0
2019-05-06,29.8,30.06,29.07,29.09,434857,28.7259516576643,28.9765807660869,28.0222622378624,28.0415414000488,451116.076307345,0.0,1.0
2019-05-07,29.27,29.71,29.09,29.5,494093,28.215053859726,28.6391954278257,28.0415414000488,28.436764224869,512566.879436056,0.0,1.0
2019-05-08,28.5,29.32,28.37,29.2,541684,27.4728061155514,28.2632517651918,27.3474915613401,28.1475767920737,561937.282091511,0.0,1.0
2019-05-09,28.2,28.45,27.79,28.24,310178,27.1836186827561,27.4246082100855,26.7883958579359,27.2221770071288,321775.39355894,0.0,1.0
2019-05-10,28.14,28.3,27.43,28.2,409427,27.1257811961971,27.2800144936879,26.4413709385816,27.1836186827561,424735.261877554,0.0,1.0
2019-05-13,27.22,27.74,27.14,27.39,414126,26.2389397356249,26.74019795247,26.1618230868795,26.4028126142089,429609.955035462,0.0,1.0
2019-05-14,27.79,28.1,27.24,27.24,327491,26.7883958579359,27.0872228718244,26.2582188978112,26.2582188978112,339735.717594448,0.0,1.0
2019-05-15,27.88,28.1,27.37,27.5,334035,26.8751520877745,27.0872228718244,26.3835334520225,26.5088480062338,346524.394339574,0.0,1.0
2019-05-16,28.13,28.34,27.9,28.0,491806,27.1161416151039,27.3185728180606,26.8944312499609,26.9908270608926,510194.369699488,0.0,1.0
2019-05-17,28.11,28.26,27.82,27.82,251737,27.0968624529176,27.2414561693152,26.8173146012155,26.8173146012155,261149.315065371,0.0,1.0
2019-05-20,27.91,28.19,27.56,27.7,257292,26.904070831054,27.173979101663,26.5666854927929,26.7016396280973,266912.01361659,0.0,1.0
2019-05-21,28.22,28.31,27.93,28.07,257698,27.2028978449425,27.2896540747811,26.9233499932404,27.0583041285449,267333.193744726,0.0,1.0
2019-05-22,28.4,28.46,28.2,28.22,245547,27.3764103046197,27.4342477911787,27.1836186827561,27.2028978449425,254727.874195516,0.0,1.0
2019-05-23,28.16,28.28,27.97,28.1,593242,27.1450603583834,27.2607353315015,26.9619083176131,27.0872228718244,615423.008806855,0.0,1.0
2019-05-24,27.91,28.59,27.75,28.47,272613,26.904070831054,27.55956234539,26.7498375335632,27.4438873722719,282805.85781159,0.0,1.0
2019-05-28,28.81,28.88,27.95,27.98,479752,27.7716331294399,27.8391101970921,26.9426291554267,26.9715478987063,497689.67692966,0.0,1.0
2019-05-29,28.46,28.83,28.28,28.58,813767,27.4342477911787,27.7909122916262,27.2607353315015,27.5499227642968,844193.323479672,0.0,1.0
2019-05-30,28.74,29.19,28.39,28.55,361004,27.7041560617876,28.1379372109806,27.3667707235265,27.5210040210173,374501.751176265,0.0,1.0
2019-05-31,28.66,28.84,28.2,28.29,385119,27.6270394130422,27.8005518727194,27.1836186827561,27.2703749125947,399518.398442267,0.0,1.0
2019-06-03,28.36,28.79,28.13,28.65,376120,27.337851980247,27.7523539672535,27.1161416151039,27.6173998319491,390182.930528239,0.0,1.0
2019-06-04,28.73,28.77,28.3,28.73,257655,27.6945164806945,27.7330748050672,27.2800144936879,27.6945164806945,267288.585997164,0.0,1.0
2019-06-05,29.39,29.42,28.74,28.88,325146,28.3307288328441,28.3596475761236,27.7041560617876,27.8391101970921,337303.039268146,0.0,1.0
2019-06-06,28.66,29.5,28.38,29.43,403024,27.6270394130422,28.436764224869,27.3571311424333,28.3692871572168,418092.85704885,0.0,1.0
2019-06-07,29.2,29.32,28.81,28.84,174747,28.1475767920737,28.2632517651918,27.7716331294399,27.8005518727194,181280.69914128,0.0,1.0
2019-06-10,29.85,29.93,29.24,29.28,210133,28.7741495631302,28.8512662118756,28.1861351164464,28.2246934408191,217989.763215704,0.0,1.0
2019-06-11,29.81,30.38,29.54,30.13,404456,28.7355912387575,29.2850473610685,28.4753225492417,29.0440578337391,419578.398781585,0.0,1.0
2019-06-12,29.76,29.92,29.45,29.61,235915,28.6873933332916,28.8416266307824,28.3885663194031,28.5427996168939,244735.73874181,0.0,1.0
2019-06-13,29.81,30.25,29.76,29.94,302193,28.7355912387575,29.1597328068572,28.6873933332916,28.8609057929688,313491.838575774,0.0,1.0
2019-06-14,29.95,30.07,29.67,29.77,271668,28.8705453740619,28.98622034718,28.600637103453,28.6970329143848,281825.524754722,0.0,1.0
2019-06-17,30.04,30.28,29.79,29.96,318568,28.9573016039005,29.1886515501367,28.7163120765711,28.8801849551551,330479.091280762,0.0,1.0
2019-06-18,30.01,30.7,29.9,30.33,397189,28.928382860621,29.5935139560501,28.822347468596,29.2368494556026,412039.689443744,0.0,1.0
2019-06-19,30.38,30.46,29.59,29.99,391219,29.2850473610685,29.3621640098139,28.5235204547076,28.9091036984346,405846.474259086,0.0,1.0
2019-06-20,30.43,31.24,30.395,30.77,310795,29.3332452665344,30.1140513350816,29.2995067327083,29.6609910237024,322415.462866968,0.0,1.0
2019-06-21,30.59,30.69,29.88,30.24,556856,29.4874785640252,29.5838743749569,28.8030683064097,29.150093225764,577676.555254263,0.0,1.0
2019-06-24,30.35,30.89,30.32,30.59,269759,29.256128617789,29.7766659968205,29.2272098745094,29.4874785640252,279845.1482409,0.0,1.0
2019-06-25,30.75,30.85,30.09,30.33,352259,29.641711861516,29.7381076724478,29.0054995093664,29.2368494556026,365429.780189693,0.0,1.0
2019-06-26,30.76,31.33,30.76,31.0,310402,29.6513514426092,30.2008075649202,29.6513514426092,29.8827013888454,322007.768802049,0.0,1.0
2019-06-27,31.25,31.26,30.76,30.91,254767,30.1236909161748,30.133330497268,29.6513514426092,29.7959451590068,264292.605184218,0.0,1.0
2019-06-28,32.7,32.87,31.73,31.74,1026415,31.5214301746853,31.6853030532693,30.5863908086472,30.5960303897404,1064792.12123297,0.0,1.0
2019-07-01,32.57,33.41,32.38,33.28,372899,31.396115620474,32.2058404323008,31.2129635797037,32.0805258780895,386841.499019064,0.0,1.0
2019-07-02,32.38,32.68,32.27,32.6,236335,31.2129635797037,31.502151012499,31.1069281876787,31.4250343637536,245171.44232264,0.0,1.0
2019-07-03,32.61,32.78,32.45,32.45,151990,31.4346739448467,31.5985468234307,31.2804406473559,31.2804406473559,157672.82678663,0.0,1.0
2019-07-05,32.97,32.97,32.46,32.52,229540,31.7816988642011,31.7816988642011,31.2900802284491,31.3479177150081,238122.380818494,0.0,1.0
2019-07-08,32.51,32.96,32.49,32.87,242941,31.338278133915,31.7720592831079,31.3189989717286,31.6853030532693,252024.437215413,0.0,1.0
2019-07-09,33.08,33.1,32.45,32.52,222853,31.887734256226,31.9070134184123,31.2804406473559,31.3479177150081,231185.357377991,0.0,1.0
2019-07-10,33.01,33.45,33.01,33.4,274975,31.8202571885738,32.2443987566735,31.8202571885738,32.1962008512076,285256.17175902,0.0,1.0
2019-07-11,33.15,33.32,32.52,33.02,369502,31.9552113238782,32.1190842024622,31.3479177150081,31.8298967696669,383317.48696173,0.0,1.0
2019-07-12,33.11,33.37,32.92,33.21,194721,31.9166529995055,32.1672821079281,31.7335009587352,32.0130488104373,202001.516578192,0.0,1.0
2019-07-15,33.35,33.45,32.89,33.13,200622,32.1480029457417,32.2443987566735,31.7045822154557,31.9359321616919,208123.151888856,0.0,1.0
2019-07-16,33.16,33.43,32.71,33.37,373712,31.9648509049714,32.2251195944872,31.5310697557785,32.1672821079281,387684.896664813,0.0,1.0
2019-07-17,32.81,33.26,32.65,33.16,295275,31.6274655667102,32.0612467159032,31.4732322692194,31.9648509049714,306315.178165815,0.0,1.0
2019-07-18,32.84,32.91,32.43,32.77,286795,31.6563843099898,31.723861377642,31.2611614851696,31.5889072423375,297518.115390956,0.0,1.0
2019-07-19,32.36,33.12,32.32,32.88,374674,31.1936844175173,31.9262925805987,31.1551260931446,31.6949426343625,388682.86534281,0.0,1.0
2019-07-22,31.27,32.4,31.26,32.4,543453,30.1429700783611,31.23224274189,30.133330497268,31.23224274189,563772.42407839,0.0,1.0
2019-07-23,31.05,31.47,30.86,31.35,429233,29.9308992943113,30.3357617002247,29.7477472535409,30.2200867271066,445281.797882133,0.0,1.0
2019-07-24,31.8,31.96,30.5,30.95,455939,30.6538678762995,30.8081011737903,29.4007223341866,29.8345034833795,472986.321286066,0.0,1.0
2019-07-25,31.14,31.93,30.99,31.85,253882,30.0176555241499,30.7791824305108,29.8730618077522,30.7020657817654,263374.51549604,0.0,1.0
2019-07-26,31.38,31.6,31.13,31.27,219054,30.2490054703861,30.461076254436,30.0080159430567,30.1429700783611,227244.314750433,0.0,1.0
2019-07-29,31.54,31.64,31.1,31.31,365073,30.4032387678769,30.4996345788087,29.9790971997772,30.1815284027339,378722.888962927,0.0,1.0
2019-07-30,31.42,31.68,31.17,31.23,426560,30.2875637947588,30.5381929031814,30.0465742674294,30.1044117539884,442508.855806992,0.0,1.0
2019-07-31,32.02,32.58,31.41,31.41,562959,30.8659386603493,31.4057552015672,30.2779242136656,30.2779242136656,584007.743239518,0.0,1.0
2019-08-01,35.79,37.38,32.9,33.6,1311679,34.5000607324767,36.0327541262916,31.7142217965488,32.3889924730711,1360721.99333285,0.0,1.0
2019-08-02,36.38,36.43,34.94,35.66,531664,35.1169939224399,35.1652580702168,33.7269864664665,34.4219901944532,550785.649896998,0.05,1.0
2019-08-05,34.76,35.59,34.09,35.53,639820,33.5532355344698,34.3544203875656,32.90649595426,34.2965034102334,662831.552478816,0.0,1.0
2019-08-06,34.81,35.49,34.46,35.0,288427,33.6014996822467,34.2578920920119,33.2636506478087,33.7849034437987,298800.469173842,0.0,1.0
2019-08-07,34.98,35.17,34.28,34.39,377674,33.765597784688,33.94900154624,33.089899715812,33.1960808409211,391257.296975531,0.0,1.0
2019-08-08,35.51,35.6,35.1,35.22,250086,34.2771977511226,34.364073217121,33.8814317393524,33.9972656940169,259080.509570219,0.0,1.0
2019-08-09,34.63,35.66,34.6,35.35,463918,33.42774875025,34.4219901944532,33.3987902615839,34.1227524782367,480603.119881947,0.0,1.0
2019-08-12,34.96,35.14,34.27,34.62,340021,33.7462921255772,33.9200430575739,33.0802468862566,33.4180959206946,352250.081750179,0.0,1.0
2019-08-13,35.53,35.67,34.75,34.94,190123,34.2965034102334,34.4316430240086,33.5435827049144,33.7269864664665,196960.900334359,0.0,1.0
2019-08-14,34.16,35.22,34.11,35.0,345475,32.9740657611475,33.9972656940169,32.9258016133707,33.7849034437987,357900.238493044,0.0,1.0
2019-08-15,35.24,35.53,34.3,34.4,507544,34.0165713531276,34.2965034102334,33.1092053749227,33.2057336704765,525798.158030865,0.0,1.0
2019-08-16,35.42,35.89,35.02,35.57,252962,34.1903222851243,34.6440052742267,33.8042091029095,34.3351147284549,262059.946825898,0.0,1.0
2019-08-19,35.06,35.94,34.97,35.76,528599,33.842820421131,34.6922694220036,33.7559449551326,34.5185184900069,547610.415130426,0.0,1.0
2019-08-20,35.21,35.62,34.65,35.01,289380,33.9876128644615,34.3833788762317,33.4470544093607,33.7945562733541,299787.744453627,0.0,1.0
2019-08-21,35.77,35.86,35.09,35.45,311668,34.5281713195623,34.6150467855606,33.8717789097971,34.2192807737904,322877.34721948,0.0,1.0
2019-08-22,35.39,35.89,34.86,35.77,198943,34.1613637964582,34.6440052742267,33.6497638300235,34.5281713195623,206098.117509289,0.0,1.0
2019-08-23,34.4,35.57,34.32,35.22,239837,33.2057336704765,34.3351147284549,33.1285110340335,33.9972656940169,248462.897458444,0.0,1.0
2019-08-26,35.08,35.29,34.57,34.67,284068,33.8621260802417,34.0648355009045,33.3698317729178,33.4663600684715,294284.694835348,0.0,1.0
2019-08-27,34.4,35.31,34.2,35.31,420078,33.2057336704765,34.0841411600152,33.012677079369,34.0841411600152,435186.385080485,0.0,1.0
2019-08-28,34.65,35.34,33.84,34.28,587296,33.4470544093607,34.1130996486813,32.6651752153757,33.089899715812,608418.491833014,0.0,1.0
2019-08-29,34.2,35.03,34.09,35.03,410217,33.012677079369,33.8138619324648,32.90649595426,33.8138619324648,424970.727647155,0.0,1.0
2019-08-30,34.86,35.0,34.13,34.42,390217,33.6497638300235,33.7849034437987,32.9451072724814,33.2250393295872,404251.41432532,0.0,1.0
2019-09-03,34.11,35.05,34.02,34.66,206474,32.9258016133707,33.8331675915756,32.8389261473724,33.4567072389161,213899.974940626,0.0,1.0
2019-09-04,34.45,34.54,34.07,34.4,239783,33.2539978182533,33.3408732842517,32.8871902951492,33.2057336704765,248406.955312475,0.0,1.0
2019-09-05,34.8,35.42,34.6,34.89,237087,33.5918468526913,34.1903222851243,33.3987902615839,33.6787223186896,245613.991876692,0.0,1.0
2019-09-06,35.61,35.91,35.19,35.19,409813,34.3737260466764,34.6633109333375,33.9683072053508,33.9683072053508,424552.197518053,0.0,1.0
2019-09-09,35.69,35.89,35.12,35.7,395453,34.4509486831193,34.6440052742267,33.9007373984632,34.4606015126747,409675.730552976,0.0,1.0
2019-09-10,33.24,35.47,32.25,35.47,781479,32.0860054420534,34.2385864329012,31.1303753160717,34.2385864329012,809585.412771706,0.0,1.0
2019-09-11,34.03,34.11,33.28,33.52,448752,32.8485789769277,32.9258016133707,32.1246167602749,32.3562846696038,464891.66459,0.0,1.0
2019-09-12,33.57,34.42,33.36,34.1,327726,32.4045488173807,33.2250393295872,32.2018393967179,32.9161487838153,339512.883885581,0.0,1.0
2019-09-13,33.22,33.75,33.03,33.5,366594,32.0666997829427,32.5782997493773,31.8832960213906,32.3369790104931,379778.797395234,0.0,1.0
2019-09-16,32.95,33.36,32.52,32.99,437362,31.8060733849477,32.2018393967179,31.3910017140667,31.8446847031691,453092.015653214,0.0,1.0
2019-09-17,33.25,33.39,32.78,32.78,424323,32.0956582716088,32.230797885384,31.6419752825064,31.6419752825064,439584.059333044,0.0,1.0
2019-09-18,33.15,33.37,32.53,33.24,366809,31.9991299760551,32.2114922262732,31.4006545436221,32.0860054420534,380001.530013444,0.0,1.0
2019-09-19,32.56,33.51,32.55,33.18,406516,31.4296130322882,32.3466318400484,31.4199602027328,32.0280884647212,421136.618716949,0.0,1.0
2019-09-20,32.16,32.76,31.89,32.68,943281,31.0434998500733,31.6226696233956,30.7828734520783,31.5454469869526,977206.729476682,0.0,1.0
2019-09-23,31.81,32.15,31.47,31.98,346549,30.7056508156354,31.033847020518,30.3774546107527,30.8697489180767,359012.865618425,0.0,1.0
2019-09-24,31.46,32.15,31.32,31.86,363034,30.3678017811974,31.033847020518,30.2326621674222,30.7539149634122,376090.759623948,0.0,1.0
2019-09-25,31.75,32.0,30.89,31.45,309226,30.6477338383031,30.8890545771874,29.8175904965412,30.358148951642,320347.519062884,0.0,1.0
2019-09-26,31.77,32.0,31.52,31.72,300488,30.6670394974139,30.8890545771874,30.4257187585296,30.618775349637,311295.251072574,0.0,1.0
2019-09-27,31.07,31.84,30.64,31.8,561649,29.9913414285379,30.7346093043015,29.5762697576569,30.69599798608,581849.080394759,0.0,1.0
2019-09-30,31.22,31.72,31.01,31.15,616853,30.1361338718685,30.618775349637,29.9334244512057,30.0685640649809,639038.529025686,0.0,1.0
2019-10-01,30.65,31.54,30.53,31.27,268903,29.5859225872123,30.4450244176403,29.4700886325479,30.1843980196453,278574.275509067,0.0,1.0
2019-10-02,30.21,30.4,29.92,30.31,385808,29.161198086776,29.344601848328,28.8812660296702,29.2577263823297,399683.841703521,0.0,1.0
2019-10-03,30.94,31.09,29.91,30.15,337232,29.8658546443181,30.0106470876486,28.8716132001149,29.1032811094438,349360.773507449,0.0,1.0
2019-10-04,31.65,31.72,30.91,31.12,219856,30.5512055427494,30.618775349637,29.836896155652,30.0396055763148,227763.267484265,0.0,1.0
2019-10-07,31.9,32.05,31.45,31.45,327636,30.7925262816337,30.9373187249643,30.358148951642,30.358148951642,339419.646975633,0.0,1.0
2019-10-08,31.09,31.84,31.05,31.6,203302,30.0106470876486,30.7346093043015,29.9720357694272,30.5029413949726,210613.891847783,0.0,1.0
2019-10-09,31.28,31.46,31.19,31.31,158939,30.1940508492007,30.3678017811974,30.1071753832023,30.2230093378668,164655.347002955,0.0,1.0
2019-10-10,31.11,31.33,31.0,31.17,204530,30.0299527467594,30.2423149969775,29.9237716216503,30.0878697240916,211886.057685743,0.0,1.0
2019-10-11,31.58,32.07,31.38,31.48,224284,30.4836357358618,30.956624384075,30.2905791447544,30.3871074403081,232350.52345372,0.0,1.0
2019-10-14,31.4,31.6,31.04,31.53,237791,30.3098848038651,30.5029413949726,29.9623829398718,30.435371588085,246343.311705621,0.0,1.0
2019-10-15,31.59,31.86,31.36,31.51,278849,30.4932885654172,30.7539149634122,30.2712734856437,30.4160659289742,288877.990024015,0.0,1.0
2019-10-16,31.53,31.69,30.82,31.56,254452,30.435371588085,30.5898168609709,29.7500206896536,30.4643300767511,263603.535668375,0.0,1.0
2019-10-17,31.79,31.81,31.29,31.71,269283,30.6863451565246,30.7056508156354,30.2037036787561,30.6091225200816,278967.942462182,0.0,1.0
2019-10-18,31.19,31.75,30.73,31.55,260596,30.1071753832023,30.6477338383031,29.6631452236553,30.4546772471957,269968.508720843,0.0,1.0
2019-10-21,31.65,31.76,30.91,31.4,234437,30.5512055427494,30.6573866678585,29.836896155652,30.3098848038651,242868.682861549,0.0,1.0
2019-10-22,31.46,31.95,31.31,31.71,289945,30.3678017811974,30.8407904294105,30.2230093378668,30.6091225200816,300373.065054969,0.0,1.0
2019-10-23,32.56,32.9,31.49,31.69,771475,31.4296130322882,31.7578092371708,30.3967602698635,30.5898168609709,799221.612248123,0.0,1.0
2019-10-24,32.72,33.48,32.56,32.57,422272,31.5840583051741,32.3176733513823,31.4296130322882,31.4392658618436,437459.293751891,0.0,1.0
2019-10-25,31.98,32.66,31.97,32.58,334471,30.8697489180767,31.5261413278419,30.8600960885213,31.4489186913989,346500.472303369,0.0,1.0
2019-10-28,32.54,32.73,31.87,32.1,396778,31.4103073731774,31.5937111347295,30.7635677929676,30.9855828727411,411048.385060548,0.0,1.0
2019-10-29,32.58,32.66,32.16,32.27,513020,31.4489186913989,31.5261413278419,31.0434998500733,31.1496809751824,531471.106018384,0.0,1.0
2019-10-30,32.28,32.51,31.66,32.51,713645,31.1593338047378,31.3813488845113,30.5608583723048,31.3813488845113,739311.717778038,0.0,1.0
2019-10-31,30.59,32.82,30.12,32.61,1357013,29.5280056098801,31.6805866007278,29.0743226207776,31.477877180065,1405818.87644015,0.0,1.0
2019-11-01,30.73,31.36,30.42,30.88,524831,29.7114093714321,30.3205271034205,29.4116847731522,29.8564374028579,542823.681918884,0.05,1.0
2019-11-04,30.59,30.98,29.77,30.85,390819,29.5760498754347,29.9531227571418,28.783229970307,29.8274317965728,404217.373866742,0.0,1.0
2019-11-05,30.8,31.0,30.39,30.6,296133,29.7790891194308,29.9724598279986,29.382679166867,29.5857184108631,306285.271635412,0.0,1.0
2019-11-06,30.46,31.06,30.41,30.8,332892,29.4503589148657,30.0304710405689,29.4020162377238,29.7790891194308,344304.473480684,0.0,1.0
2019-11-07,29.93,30.73,29.78,30.61,368546,28.9379265371612,29.7114093714321,28.7928985057354,29.5953869462915,381180.79281993,0.0,1.0
2019-11-08,30.3,30.39,29.58,29.78,331775,29.2956623480115,29.382679166867,28.5995277971677,28.7928985057354,343149.179580927,0.0,1.0
2019-11-11,30.55,30.61,29.94,30.11,230098,29.5373757337212,29.5953869462915,28.9475950725896,29.1119601748722,237986.406218709,0.0,1.0
2019-11-12,30.62,30.78,30.16,30.53,341867,29.6050554817199,29.7597520485741,29.1603028520141,29.5180386628644,353587.161708365,0.0,1.0
2019-11-13,30.42,30.73,30.4,30.51,249806,29.4116847731522,29.7114093714321,29.3923477022954,29.4987015920076,258370.051855604,0.0,1.0
2019-11-14,30.71,30.88,30.34,30.42,255330,29.6920723005754,29.8564374028579,29.3343364897251,29.4116847731522,264083.430102925,0.0,1.0
2019-11-15,30.74,31.06,30.5,30.87,248810,29.7210779068605,30.0304710405689,29.4890330565792,29.8467688674296,257339.906175964,0.0,1.0
2019-11-18,30.54,30.93,30.43,30.51,223801,29.5277071982928,29.9047800799999,29.4213533085805,29.4987015920076,231473.527358574,0.0,1.0
2019-11-19,30.37,30.81,30.12,30.5,551518,29.3633420960102,29.7887576548592,29.1216287103006,29.4890330565792,570425.587292936,0.0,1.0
2019-11-20,31.12,31.43,30.12,30.41,440739,30.0884822531392,30.3882068514192,29.1216287103006,29.4020162377238,455848.771786054,0.0,1.0
2019-11-21,31.88,31.97,30.95,31.05,452186,30.8232909456966,30.9103077645521,29.9241171508566,30.0208025051405,467688.207122239,0.0,1.0
2019-11-22,31.25,31.84,30.86,31.84,284099,30.2141732137082,30.7846168039831,29.8371003320012,30.7846168039831,293838.712289238,0.0,1.0
2019-11-25,32.35,32.57,31.36,31.47,269994,31.2777121108308,31.4904198902553,30.3205271034205,30.4268809931327,279250.153241723,0.0,1.0
2019-11-26,33.2,33.21,32.25,32.41,358227,32.0995376222436,32.109206157672,31.1810267565469,31.3357233234011,370508.028494422,0.0,1.0
2019-11-27,33.1,33.42,32.86,33.31,244014,32.0028522679598,32.3122454016681,31.7708074176785,32.2058915119559,252379.485814966,0.0,1.0
2019-11-29,32.42,33.0,32.39,33.0,108023,31.3453918588295,31.9061669136759,31.3163862525443,31.9061669136759,111726.332080086,0.0,1.0
2019-12-02,32.11,32.73,31.8,32.71,231764,31.0456672605495,31.6451164571095,30.7459426622695,31.6257793862527,239709.521381641,0.0,1.0
2019-12-03,31.79,31.98,31.59,31.76,353897,30.7362741268411,30.9199762999805,30.5429034182734,30.707268520556,366029.583923295,0.0,1.0
2019-12-04,31.58,31.94,31.45,31.92,304196,30.533234882845,30.8813021582669,30.407543922276,30.8619650874101,314624.693939566,0.0,1.0
2019-12-05,30.86,31.71,30.82,31.71,558812,29.8371003320012,30.658925843414,29.7984261902876,30.658925843414,577969.64611552,0.0,1.0
2019-12-06,31.76,31.84,31.0,31.19,287951,30.707268520556,30.7846168039831,29.9724598279986,30.1561620011379,297822.769676761,0.0,1.0
2019-12-09,31.37,31.87,31.35,31.56,275656,30.3301956388489,30.8136224102682,30.3108585679921,30.5138978119882,285106.262516947,0.0,1.0
2019-12-10,31.37,31.51,31.1,31.4,183949,30.3301956388489,30.4655551348463,30.0691451822824,30.359201245134,190255.288779239,0.0,1.0
2019-12-11,30.9,31.39,30.69,31.35,255507,29.8757744737147,30.3495327097057,29.6727352297186,30.3108585679921,264266.498160452,0.0,1.0
2019-12-12,31.21,31.45,30.78,30.91,324016,30.1754990719947,30.407543922276,29.7597520485741,29.8854430091431,335124.179251281,0.0,1.0
2019-12-13,31.65,31.67,30.7,31.22,536101,30.6009146308437,30.6202517017005,29.682403765147,30.1851676074231,554480.049197542,0.0,1.0
2019-12-16,31.79,31.98,31.67,31.86,587761,30.7362741268411,30.9199762999805,30.6202517017005,30.8039538748398,607911.099207792,0.0,1.0
2019-12-17,31.87,31.99,31.53,31.85,217932,30.8136224102682,30.9296448354089,30.4848922057031,30.7942853394114,225403.321541498,0.0,1.0
2019-12-18,32.79,33.01,32.1,32.11,663167,31.7031276696798,31.9158354491043,31.0359987251211,31.0456672605495,685902.228845285,0.0,1.0
2019-12-19,33.29,33.52,32.7,32.89,495191,32.1865544410991,32.408930755952,31.6161108508243,31.7998130239637,512167.539404292,0.0,1.0
2019-12-20,33.51,33.74,33.15,33.36,1116311,32.3992622205236,32.6216385353765,32.0511949451017,32.2542341890978,1154581.27890035,0.0,1.0
2019-12-23,33.0,33.6,32.67,33.56,398675,31.9061669136759,32.4862790393791,31.5871052445391,32.4476048976656,412342.699629044,0.0,1.0
2019-12-24,32.83,33.15,32.63,33.0,230108,31.7418018113933,32.0511949451017,31.5484311028256,31.9061669136759,237996.749046818,0.0,1.0
2019-12-26,33.5,33.58,32.76,32.83,527075,32.3895936850952,32.4669419685223,31.6741220633946,31.7418018113933,545144.612546507,0.0,1.0
2019-12-27,33.93,34.12,33.2,33.44,500598,32.8053407085159,32.9890428816552,32.0995376222436,32.3315824725249,517759.906562739,0.0,1.0
2019-12-30,33.77,34.05,33.37,33.95,349158,32.6506441416617,32.9213631336565,32.2639027245262,32.8246777793726,361128.117682517,0.0,1.0
2019-12-31,34.04,34.24,33.69,33.69,299208,32.9116945982281,33.1050653067959,32.5732958582346,32.5732958582346,309465.691278879,0.0,1.0
2020-01-02,34.08,34.42,33.57,34.11,426440,32.9503687399417,33.2790989445068,32.4572734330939,32.9793743462268,441059.561873228,0.0,1.0
2020-01-03,33.88,34.01,33.57,33.57,437869,32.7569980313739,32.882688991943,32.4572734330939,32.4572734330939,452880.380118819,0.0,1.0
2020-01-06,33.87,33.96,33.36,33.58,335403,32.7473294959455,32.834346314801,32.2542341890978,32.4669419685223,346901.557618813,0.0,1.0
2020-01-07,33.67,33.96,33.6,33.66,302794,32.5539587873778,32.834346314801,32.4862790393791,32.5442902519494,313174.629438708,0.0,1.0
2020-01-08,34.21,34.37,33.86,33.86,262858,33.0760597005107,33.2307562673649,32.7376609605172,32.7376609605172,271869.511103257,0.0,1.0
2020-01-09,34.56,34.76,34.22,34.36,354283,33.4144584405042,33.607829149072,33.0857282359391,33.2210877319365,366428.817088297,0.0,1.0
2020-01-10,34.75,34.8,34.35,34.68,465866,33.5981606136436,33.6465032907855,33.2114191965081,33.5304808656449,481837.195975127,0.0,1.0
2020-01-13,34.14,34.94,34.1,34.8,491697,33.008379952512,33.7818627867829,32.9697058107984,33.6465032907855,508553.755263063,0.0,1.0
2020-01-14,33.85,34.59,33.6,34.03,441315,32.7279924250888,33.4434640467894,32.4862790393791,32.9020260627997,456444.518685123,0.0,1.0
2020-01-15,33.83,34.16,33.74,33.77,437073,32.708655354232,33.0277170233688,32.6216385353765,32.6506441416617,452057.091001355,0.0,1.0
2020-01-16,34.16,34.27,33.95,34.03,416777,33.0277170233688,33.134070913081,32.8246777793726,32.9020260627997,431065.287071659,0.0,1.0
2020-01-17,34.48,34.54,34.0,34.36,219612,33.3371101570771,33.3951213696474,32.8730204565146,33.2210877319365,227140.916663783,0.0,1.0
2020-01-21,34.59,34.7,34.22,34.28,236555,33.4434640467894,33.5498179365016,33.0857282359391,33.1437394485094,244664.770328584,0.0,1.0
2020-01-22,34.54,34.92,34.5,34.8,331056,33.3951213696474,33.7625257159261,33.3564472279339,33.6465032907855,342405.530239902,0.0,1.0
2020-01-23,34.81,34.88,34.46,34.81,297550,33.6561718262139,33.7238515742126,33.3177730862204,33.6561718262139,307750.850378433,0.0,1.0
2020-01-24,34.48,34.98,34.15,34.98,232047,33.3371101570771,33.8205369284965,33.0180484879404,33.8205369284965,240002.223417121,0.0,1.0
2020-01-27,34.06,34.3,33.72,33.87,173788,32.9310316690849,33.1630765193662,32.6023014645197,32.7473294959455,179745.94113785,0.0,1.0
2020-01-28,34.62,34.78,34.08,34.19,389891,33.4724696530745,33.6271662199287,32.9503687399417,33.0567226296539,403257.559418242,0.0,1.0
2020-01-29,34.3,34.73,34.21,34.73,206171,33.1630765193662,33.5788235427868,33.0760597005107,33.5788235427868,213239.121402695,0.0,1.0
2020-01-30,34.5,34.62,33.86,34.05,277538,33.3564472279339,33.4724696530745,32.7376609605172,32.9213631336565,287052.78276703,0.0,1.0
2020-01-31,33.57,34.41,33.48,34.31,214555,32.4572734330939,33.2694304090784,32.3702566142385,33.1727450547946,221910.548489144,0.0,1.0
2020-02-03,34.33,34.5,33.86,33.86,419826,33.1920821256513,33.3564472279339,32.7376609605172,32.7376609605172,434218.815362045,0.0,1.0
2020-02-04,35.06,35.21,34.41,34.78,171158,33.8978852119236,34.0429132433494,33.2694304090784,33.6271662199287,177025.777345226,0.0,1.0
2020-02-05,35.3,35.35,34.96,35.33,262693,34.1299300622048,34.1782727393468,33.8011998576397,34.15893566849,271698.854439462,0.0,1.0
2020-02-06,34.86,35.53,34.86,35.49,216942,33.7045145033558,34.3523063770577,33.7045145033558,34.3136322353442,224379.381558723,0.0,1.0
2020-02-07,34.38,34.91,34.23,34.89,192311,33.2404248027933,33.7528571804977,33.0953967713675,33.733520109641,198903.961643848,0.0,1.0
2020-02-10,34.65,34.69,34.32,34.32,271665,33.5014752593597,33.5401494010732,33.1824135902229,33.1824135902229,280978.43981871,0.0,1.0
2020-02-11,34.82,35.16,34.53,34.95,471807,33.6658403616423,33.9945705662074,33.3854528342191,33.7915313222113,487981.870154587,0.0,1.0
2020-02-12,34.62,34.93,34.38,34.93,232972,33.4724696530745,33.7721942513545,33.2404248027933,33.7721942513545,240958.935017189,0.0,1.0
2020-02-13,34.61,34.76,34.48,34.49,269454,33.4628011176462,33.607829149072,33.3371101570771,33.3467786925055,278691.640523846,0.0,1.0
2020-02-14,34.79,35.11,34.59,34.68,290112,33.6368347553571,33.9462278890655,33.4434640467894,33.5304808656449,300057.854831081,0.0,1.0
2020-02-18,34.61,35.04,34.54,34.76,350691,33.4628011176462,33.8785481410668,33.3951213696474,33.607829149072,362713.673231602,0.0,1.0
2020-02-19,34.73,34.87,34.38,34.6,222416,33.5788235427868,33.7141830387842,33.2404248027933,33.4531325822178,230041.0456655,0.0,1.0
2020-02-20,34.5,34.7,33.91,34.64,251246,33.3564472279339,33.5498179365016,32.7860036376591,33.4918067239313,259859.419103276,0.0,1.0
2020-02-21,33.31,34.48,33.16,34.48,207786,32.2058915119559,33.3371101570771,32.0608634805301,33.3371101570771,214909.488142272,0.0,1.0
2020-02-24,32.02,32.53,31.85,32.12,304589,30.958650441694,31.4517457485417,30.7942853394114,31.0553357959779,315031.167084244,0.0,1.0
2020-02-25,31.43,32.34,31.26,32.05,510903,30.3882068514192,31.2680435754024,30.2238417491366,30.9876560479792,528418.190928895,0.0,1.0
2020-02-26,32.06,32.7,30.5,31.0,920701,30.9973245834076,31.6161108508243,29.4890330565792,29.9724598279986,952265.218263397,0.0,1.0
2020-02-27,30.68,31.92,30.68,31.28,954621,29.6630666942902,30.8619650874101,29.6630666942902,30.2431788199934,987348.091208572,0.0,1.0
2020-02-28,29.68,30.6,28.6,29.76,825517,28.6962131514515,29.5857184108631,27.6520113251858,28.7735614348786,853818.043192249,0.0,1.0
2020-03-02,31.04,31.13,29.56,29.87,648648,30.0111339697121,30.0981507885676,28.5801907263109,28.8799153245909,670885.476714066,0.0,1.0
2020-03-03,30.3,31.74,29.6,30.79,594256,29.3440050251535,30.7385716006063,28.6660907176417,29.8185450404117,613616.198080848,0.05,1.0
2020-03-04,30.46,30.95,29.9,30.79,367308,29.4989568668704,29.9734968821287,28.956625420861,29.8185450404117,379274.485212906,0.0,1.0
2020-03-05,29.06,29.98,28.72,29.65,464546,28.1431282518468,29.0341013417195,27.8138555881983,28.7145131681782,479680.390864655,0.0,1.0
2020-03-06,28.81,28.93,27.86,28.1,391930,27.9010159991641,28.0172298804518,26.9809894389695,27.2134172015449,404698.642527508,0.0,1.0
2020-03-09,26.25,27.23,23.49,26.78,606436,25.4217865316923,26.3708665622089,22.7488672620744,25.9350645073798,626193.008904174,0.0,1.0
2020-03-10,27.04,27.18,25.7,27.09,534579,26.1868612501699,26.3224441116723,24.8891395757902,26.2352837007065,551994.987940993,0.0,1.0
2020-03-11,26.45,27.12,25.88,26.38,539199,25.6154763338386,26.2643371710284,25.0634603977218,25.5476849030874,556765.502391218,0.0,1.0
2020-03-12,23.8,25.27,23.48,24.5,649886,23.0490864554011,24.4727065011758,22.7391827719671,23.7270007629129,671058.561471774,0.0,1.0
2020-03-13,25.88,26.0,23.63,24.98,619613,25.0634603977218,25.1796742790096,22.8844501235768,24.1918562880638,639799.300876171,0.0,1.0
2020-03-16,22.44,24.13,22.24,23.47,820445,21.7319958008067,23.3686746289423,21.5383059986605,22.7294982818598,847174.183574828,0.0,1.0
2020-03-17,22.01,22.99,20.26,22.8,1019247,21.3155627261923,22.2646427567088,19.6207769574128,22.0806374446699,1052452.93113626,0.0,1.0
2020-03-18,20.56,22.08,19.79,20.96,918039,19.9113116606322,21.3833541569435,19.1656059223692,20.2986912649246,947947.687309752,0.0,1.0
2020-03-19,22.5,23.2,19.88,20.52,1112056,21.7901027414506,22.4680170489624,19.252766333335,19.8725737002029,1148285.54490488,0.0,1.0
2020-03-20,20.57,23.15,20.43,22.52,900472,19.9209961507395,22.4195945984258,19.7854132892371,21.8094717216652,929808.374031155,0.0,1.0
2020-03-23,18.83,20.45,18.21,20.44,573945,18.2358948720673,19.8047822694517,17.635456485414,19.7950977793444,592643.488340906,0.0,1.0
2020-03-24,21.83,21.83,19.32,19.73,408146,21.1412419042607,21.1412419042607,18.7104348873256,19.1074989817253,421442.941732026,0.0,1.0
2020-03-25,22.26,22.84,20.49,21.73,608101,21.5576749788751,22.1193754050992,19.843520229881,21.0443970031876,627912.252748248,0.0,1.0
2020-03-26,22.88,23.44,22.28,22.51,548978,22.1581133655284,22.7004448115378,21.5770439590897,21.7997872315579,566863.091310864,0.0,1.0
2020-03-27,22.18,23.16,21.64,22.04,336177,21.4801990580166,22.4292790885331,20.9572365922218,21.3446161965143,347129.271933688,0.0,1.0
2020-03-30,22.94,23.09,21.59,22.42,382676,22.2162203061723,22.361487657782,20.9088141416852,21.7126268205921,395143.157522662,0.0,1.0
2020-03-31,22.73,23.59,22.27,22.74,524216,22.0128460139187,22.8457121631475,21.5673594689824,22.0225305040261,541294.372952315,0.0,1.0
2020-04-01,21.82,22.32,21.41,21.72,472539,21.1315574141534,21.615781919519,20.7344933197536,21.0347125130803,487933.7938951,0.0,1.0
2020-04-02,21.52,21.86,20.89,21.53,592481,20.8410227109341,21.1702953745827,20.2308998341734,20.8507072010414,611783.370559387,0.0,1.0
2020-04-03,20.28,21.62,19.69,21.19,521318,19.6401459376275,20.9378676120072,19.0687610212961,20.5214345373928,538301.959342626,0.0,1.0
2020-04-06,22.95,23.1,21.15,21.21,419476,22.2259047962796,22.3711721478893,20.4826965769635,20.5408035176074,433142.060502817,0.0,1.0
2020-04-07,23.08,24.15,22.82,23.91,330905,22.3518031676746,23.388043609157,22.1000064248845,23.1556158465815,341685.516050227,0.0,1.0
2020-04-08,23.81,24.0,22.93,23.5,406668,23.0587709455084,23.2427762575473,22.206535816065,22.7585517521817,419916.790139507,0.0,1.0
2020-04-09,25.22,25.41,24.21,24.34,300998,24.4242840506393,24.6082893626782,23.4461505498008,23.5720489211959,310804.179326653,0.0,1.0
2020-04-13,23.71,24.86,23.43,24.86,293417,22.9619260444353,24.0756424067761,22.6907603214305,24.0756424067761,302976.198796963,0.0,1.0
2020-04-14,24.1,24.96,23.73,24.4,284217,23.3396211586204,24.1724873078492,22.9812950246499,23.6301558618397,293476.473051925,0.0,1.0
2020-04-15,22.8,23.58,22.61,23.3,312761,22.0806374446699,22.8360276730402,21.896632132631,22.5648619500355,322950.404754794,0.0,1.0
2020-04-16,22.7,22.94,22.28,22.79,426735,21.9837925435968,22.2162203061723,21.5770439590897,22.0709529545626,440637.550631431,0.0,1.0
2020-04-17,23.92,24.12,23.2,23.44,313929,23.1653003366888,23.358990138835,22.4680170489624,22.7004448115378,324156.456892859,0.0,1.0
2020-04-20,23.27,23.87,22.95,23.33,706194,22.5358084797136,23.1168778861522,22.2259047962796,22.5939154203574,729201.013346952,0.0,1.0
2020-04-21,22.55,22.86,22.02,22.59,308259,21.8385251919871,22.1387443853138,21.3252472162996,21.8772631524164,318301.734613037,0.0,1.0
2020-04-22,23.15,23.36,22.71,23.2,249363,22.4195945984258,22.6229688906794,21.9934770337041,22.4680170489624,257486.968582623,0.0,1.0
2020-04-23,23.26,23.75,23.05,23.23,242854,22.5261239896062,23.0006640048645,22.3227496973527,22.4970705192843,250765.912618008,0.0,1.0
2020-04-24,23.29,23.58,22.92,23.41,271904,22.5551774599282,22.8360276730402,22.1968513259577,22.6713913412159,280762.329236853,0.0,1.0
2020-04-27,24.08,24.18,23.5,23.68,351077,23.3202521784058,23.4170970794789,22.7585517521817,22.9328725741133,362514.697325109,0.0,1.0
2020-04-28,24.19,24.76,24.07,24.7,324902,23.4267815695862,23.9787975057029,23.3105676882985,23.9206905650591,335486.945001589,0.0,1.0
2020-04-29,26.2,26.54,24.84,24.92,277324,25.3733640811558,25.7026367448044,24.0562734265614,24.1337493474199,286358.906795343,0.0,1.0
2020-04-30,25.34,25.85,25.18,25.76,390847,24.540497931927,25.0344069273999,24.38554609021,24.9472465164341,403580.359594696,0.0,1.0
2020-05-01,25.22,25.29,24.54,24.6,354060,24.4727065011758,24.5406323320673,23.8128555725161,23.8710777132802,364871.502854455,0.05,1.0
2020-05-04,25.56,25.6,24.49,24.91,499346,24.8026319655057,24.8414467260151,23.7643371218793,24.171892107228,514593.926070046,0.0,1.0
2020-05-05,25.32,26.5,25.25,26.32,604643,24.5697434024493,25.7147788374766,24.5018175715579,25.5401124151843,623106.253461069,0.0,1.0
2020-05-06,25.08,25.72,24.94,25.55,371220,24.3368548393929,24.9578910075433,24.20100317761,24.7929282753784,382555.497061602,0.0,1.0
2020-05-07,25.78,26.0,25.46,25.82,310746,25.0161131483074,25.2295943311091,24.7055950642322,25.0549279088168,320234.875518303,0.0,1.0
2020-05-08,26.0,26.94,24.98,26.62,368795,25.2295943311091,26.14174120308,24.2398179381194,25.8312231190048,380056.44776368,0.0,1.0
2020-05-11,26.0,26.01,25.11,25.5,671225,25.2295943311091,25.2392980212365,24.365965909775,24.7444098247416,691721.38762775,0.0,1.0
2020-05-12,25.9,26.32,25.74,26.19,823755,25.1325574298356,25.5401124151843,24.977298387798,25.4139644435287,848909.012127524,0.0,1.0
2020-05-13,25.07,26.03,24.83,25.7,666493,24.3271511492656,25.2587054014912,24.0942625862092,24.9384836272886,686844.892255476,0.0,1.0
2020-05-14,25.54,25.57,24.04,24.54,445028,24.783224585251,24.8123356556331,23.3276710661486,23.8128555725161,458617.282868193,0.0,1.0
2020-05-15,25.47,26.17,25.1,25.52,1078103,24.7152987543596,25.394557063274,24.3562622196476,24.7638172049963,1111023.72999462,0.0,1.0
2020-05-18,27.44,27.64,26.29,26.29,426206,26.6269257094475,26.8209995119944,25.5110013448022,25.5110013448022,439220.538173149,0.0,1.0
2020-05-19,27.6,28.11,27.12,27.12,467323,26.782184751485,27.2770729479799,26.3164076253723,26.3164076253723,481593.078372176,0.0,1.0
2020-05-20,28.25,29.18,27.94,28.07,555263,27.4129246097628,28.3153677916063,27.1121102158149,27.2382581874705,572218.396004837,0.0,1.0
2020-05-21,27.76,28.49,27.7,28.0,266827,26.9374437935226,27.6458131728192,26.8792216527585,27.170332356579,274974.774027412,0.0,1.0
2020-05-22,27.77,27.96,27.3,27.91,265112,26.94714748365,27.1315175960696,26.4910740476646,27.0829991454329,273207.40514249,0.0,1.0
2020-05-26,28.72,29.15,28.57,28.84,465181,27.8689980457482,28.2862567212242,27.723442693838,27.9854423272764,479385.67070366,0.0,1.0
2020-05-27,29.6,29.66,28.3,29.35,349147,28.722922776955,28.7811449177191,27.4614430603995,28.4803305237712,359808.480503655,0.0,1.0
2020-05-28,29.39,30.02,29.35,30.02,322722,28.5191452842806,29.1304777623037,28.4803305237712,29.1304777623037,332576.57217476,0.0,1.0
2020-05-29,29.12,29.42,28.28,29.15,418094,28.2571456508422,28.5482563546627,27.4420356801448,28.2862567212242,430860.831820681,0.0,1.0
2020-06-01,29.35,29.9,29.1,29.22,273011,28.4803305237712,29.0140334807755,28.2377382705875,28.3541825521157,281347.60737106,0.0,1.0
2020-06-02,29.75,29.9,29.35,29.63,171599,28.8684781288652,29.0140334807755,28.4803305237712,28.752033847337,176838.911535676,0.0,1.0
2020-06-03,30.17,30.42,30.09,30.28,350976,29.2760331142139,29.5186253673977,29.1984035931951,29.3827737056148,361693.330468974,0.0,1.0
2020-06-04,30.08,30.35,29.8,29.88,412591,29.1886999030678,29.4506995365062,28.916996579502,28.9946261005208,425189.793352036,0.0,1.0
2020-06-05,31.24,31.75,30.33,30.75,631540,30.3143279578403,30.8092161543352,29.4312921562515,29.8388471416002,650824.574684241,0.0,1.0
2020-06-08,31.65,32.04,31.56,31.81,435249,30.7121792530617,31.0906231680283,30.6248460419155,30.8674382950993,448539.673348862,0.0,1.0
2020-06-09,30.94,31.34,30.84,31.24,301758,30.0232172540198,30.4113648591138,29.9261803527463,30.3143279578403,310972.419811203,0.0,1.0
2020-06-10,29.77,30.97,29.59,30.94,435173,28.8878855091199,30.0523283244019,28.7132190868276,30.0232172540198,448461.352628599,0.0,1.0
2020-06-11,27.97,29.06,27.9,28.8,414378,27.141221286197,28.1989235100781,27.0732954553055,27.946627566767,427031.360814051,0.0,1.0
2020-06-12,28.89,29.17,27.64,29.04,395906,28.0339607779132,28.3056641014789,26.8209995119944,28.1795161298234,407995.303646544,0.0,1.0
2020-06-15,29.65,29.77,28.01,28.01,387393,28.7714412275917,28.8878855091199,27.1800360467064,27.1800360467064,399222.3524411,0.0,1.0
2020-06-16,30.44,31.1,30.16,30.88,495885,29.5380327476524,30.1784762960574,29.2663294240866,29.9649951132557,511027.24169062,0.0,1.0
2020-06-17,29.45,30.51,29.32,30.51,408054,28.5773674250447,29.6059585785438,28.4512194533892,29.6059585785438,420514.25245939,0.0,1.0
2020-06-18,29.39,29.47,28.99,29.11,390486,28.5191452842806,28.5967748052994,28.1309976791866,28.2474419607148,402409.799648717,0.0,1.0
2020-06-19,28.4,30.05,28.34,29.69,912402,27.558479961673,29.1595888326857,27.5002578209089,28.8102559881011,940262.918565808,0.0,1.0
2020-06-22,28.33,28.69,28.03,28.29,539346,27.4905541307816,27.8398869753662,27.1994434269611,27.4517393702722,555815.357788336,0.0,1.0
2020-06-23,28.74,29.2,28.53,28.78,514215,27.8884054260029,28.334775171861,27.6846279333286,27.9272201865123,529916.962775527,0.0,1.0
2020-06-24,27.42,28.59,27.05,28.37,438361,26.6075183291928,27.7428500740927,26.2484817944808,27.529368891291,451746.700736545,0.0,1.0
2020-06-25,27.96,28.11,27.28,27.28,498883,27.1315175960696,27.2770729479799,26.4716666674099,26.4716666674099,514116.787997907,0.0,1.0
2020-06-26,27.0,27.85,26.86,27.85,732497,26.1999633438441,27.0247770046688,26.0641116820612,27.0247770046688,754864.376733827,0.0,1.0
2020-06-29,27.66,27.87,26.89,27.31,452122,26.8404068922491,27.0441843849235,26.0932227524432,26.5007777377919,465927.903783432,0.0,1.0
2020-06-30,28.1,28.35,27.53,27.53,649238,27.2673692578525,27.5099615110363,26.7142589205936,26.7142589205936,669062.997147999,0.0,1.0
2020-07-01,27.89,28.37,27.68,28.28,234261,27.0635917651782,27.529368891291,26.8598142725038,27.4420356801448,241414.345393965,0.0,1.0
2020-07-02,27.89,28.6,27.81,28.29,310319,27.0635917651782,27.75255376422,26.9859622441594,27.4517393702722,319794.83673471,0.0,1.0
2020-07-06,27.66,28.48,27.63,28.48,223485,26.8404068922491,27.6361094826918,26.8112958218671,27.6361094826918,230309.291689058,0.0,1.0
2020-07-07,27.37,27.83,27.35,27.42,334177,26.558999878556,27.0053696244141,26.5395924983013,26.6075183291928,344381.359683085,0.0,1.0
2020-07-08,27.35,27.37,26.89,27.33,226440,26.5395924983013,26.558999878556,26.0932227524432,26.5201851180466,233354.524957246,0.0,1.0
2020-07-09,26.46,27.25,26.36,27.24,363260,25.6759640769672,26.4425555970278,25.5789271756937,26.4328519069005,374352.432149661,0.0,1.0
2020-07-10,26.7,26.75,26.14,26.58,571040,25.9088526400236,25.9573710906603,25.365445992892,25.7924083584954,588477.159210324,0.0,1.0
2020-07-13,26.65,27.5,26.58,27.1,494514,25.8603341893868,26.6851478502115,25.7924083584954,26.2970002451176,509614.377118477,0.0,1.0
2020-07-14,26.8,26.92,26.33,26.5,348074,26.0058895412971,26.1223338228253,25.5498161053116,25.7147788374766,358702.715597812,0.0,1.0
2020-07-15,27.93,28.04,27.05,27.47,614679,27.1024065256876,27.2091471170884,26.2484817944808,26.6560367798295,633448.710679187,0.0,1.0
2020-07-16,28.24,28.31,27.75,27.8,450689,27.4032209196354,27.4711467505269,26.9277401033953,26.976258554032,464451.145992124,0.0,1.0
2020-07-17,28.53,28.72,28.13,28.29,320438,27.6846279333286,27.8689980457482,27.2964803282346,27.4517393702722,330222.828423644,0.0,1.0
2020-07-20,28.15,28.44,27.87,28.3,651529,27.3158877084893,27.5972947221824,27.0441843849235,27.4614430603995,671423.954649663,0.0,1.0
2020-07-21,29.22,29.56,28.48,28.48,571259,28.3541825521157,28.6841080164456,27.6361094826918,27.6361094826918,588702.846548982,0.0,1.0
2020-07-22,30.49,30.54,29.05,29.05,463107,29.5865511982891,29.6350696489258,28.1892198199507,28.1892198199507,477248.339469067,0.0,1.0
2020-07-23,31.61,31.735,30.48,30.6,970858,30.6733644925523,30.7946606191441,29.5768475081617,29.6932917896899,1000503.91887892,0.0,1.0
2020-07-24,31.43,31.86,30.97,31.56,641907,30.49869807026,30.915956745736,30.0523283244019,30.6248460419155,661508.139249828,0.0,1.0
2020-07-27,31.32,31.51,31.06,31.37,571322,30.3919574788591,30.5763275912788,30.139661535548,30.4404759294959,588767.770303939,0.0,1.0
2020-07-28,31.39,31.775,31.07,31.07,419161,30.4598833097506,30.8334753796535,30.1493652256754,30.1493652256754,431960.413511766,0.0,1.0
2020-07-29,31.51,31.99,31.39,31.48,503289,30.5763275912788,31.0421047173915,30.4598833097506,30.5472165208967,518657.328701676,0.0,1.0
2020-07-30,31.36,31.53,30.66,30.95,287744,30.4307722393685,30.5957349715335,29.751513930454,30.0329209441472,296530.4912087,0.0,1.0
2020-07-31,31.05,31.2,30.31,31.2,501396,30.1784762960574,30.3242660366181,29.4592469092915,30.3242660366181,515875.806560648,0.05,1.0
2020-08-03,31.58,31.76,30.61,31.23,630756,30.6936000460384,30.8685477347112,29.7508263904128,30.3534239847302,648971.591801626,0.0,1.0
2020-08-04,32.18,32.41,31.32,31.5,627989,31.2767590082811,31.5003032771408,30.4408978290666,30.6158455177394,646124.683655662,0.0,1.0
2020-08-05,31.8,33.29,31.44,32.86,835184,30.9074249988608,32.35560308843,30.5575296215152,31.9376724988228,859303.264538502,0.0,1.0
2020-08-06,31.7,32.21,31.22,31.81,780885,30.810231838487,31.3059169563932,30.3437046686928,30.9171443148981,803436.164640545,0.0,1.0
2020-08-07,31.97,31.98,31.35,31.64,450972,31.0726533714962,31.0823726875335,30.4700557771788,30.7519159422627,463995.612721817,0.0,1.0
2020-08-10,31.47,32.22,31.44,32.16,501064,30.5866875696273,31.3156362724306,30.5575296215152,31.2573203762063,515534.218738291,0.0,1.0
2020-08-11,30.83,31.95,30.74,31.74,577637,29.9646513432351,31.0532147394214,29.8771774988987,30.8491091026365,594318.569103608,0.0,1.0
2020-08-12,31.0,31.4,30.93,31.1,407993,30.1298797158705,30.5186523573656,30.0618445036089,30.2270728762443,419775.422911428,0.0,1.0
2020-08-13,30.71,31.25,30.59,30.8,341078,29.8480195507866,30.372862616805,29.7313877583381,29.935493395123,350927.985763932,0.0,1.0
2020-08-14,30.45,30.785,30.3,30.42,240861,29.5953173338148,29.9209144210669,29.4495275932541,29.5661593857026,247816.820724545,0.0,1.0
2020-08-17,31.16,31.17,30.36,30.56,379409,30.2853887724686,30.295108088506,29.5078434894784,29.7022298102259,390365.946061334,0.0,1.0
2020-08-18,34.46,36.38,31.13,31.13,4407869,33.4927630648032,35.3588717439797,30.2562308243565,30.2562308243565,4535163.77392056,0.0,1.0
2020-08-19,35.92,36.14,34.1227,34.61,1183877,34.9117832062603,35.1256081590826,33.1649305348624,33.6385528053639,1218066.16375799,0.0,1.0
2020-08-20,35.37,35.9,35.2152,35.6,381069,34.3772208242045,34.8923445741856,34.2267658119459,34.6007650930642,392073.885173116,0.0,1.0
2020-08-21,35.3,35.43,34.965,35.13,588511,34.3091856119429,34.4355367204288,33.9835885246908,34.1439572393075,605506.599164758,0.0,1.0
2020-08-24,35.43,35.925,35.05,35.72,566103,34.4355367204288,34.916642864279,34.0662027110085,34.7173968855128,582451.478913677,0.0,1.0
2020-08-25,35.48,35.95,35.23,35.77,457369,34.4841333006157,34.9409411543725,34.2411503996813,34.7659934656997,470577.351576073,0.0,1.0
2020-08-26,35.18,35.62,35.08,35.62,446556,34.1925538194944,34.620203725139,34.0953606591206,34.620203725139,459452.083132885,0.0,1.0
2020-08-27,35.21,35.87,35.17,35.46,411590,34.2217117676065,34.8631866260734,34.182834503457,34.464694668541,423476.300613281,0.0,1.0
2020-08-28,35.41,35.64,35.2,35.57,271947,34.4160980883541,34.6396423572137,34.2119924515691,34.5716071449521,279800.552790106,0.0,1.0
2020-08-31,35.02,35.44,35.01,35.35,422510,34.0370447628963,34.4452560364662,34.027325446859,34.3577821921298,434711.65910765,0.0,1.0
2020-09-01,34.84,35.46,34.67,35.0,539339,33.8620970742235,34.464694668541,33.6968687015881,34.0176061308216,554914.561812646,0.0,1.0
2020-09-02,35.56,35.72,34.55,34.86,509087,34.5618878289147,34.7173968855128,33.5802369091396,33.8815357062983,523788.914818906,0.0,1.0
2020-09-03,35.16,35.4,34.66,35.4,507600,34.1731151874196,34.4063787723167,33.6871493855507,34.4063787723167,522258.971771184,0.0,1.0
2020-09-04,35.49,35.81,34.445,35.37,609936,34.4938526166531,34.8048707298492,33.4781840907471,34.3772208242045,627550.331375549,0.0,1.0
2020-09-08,34.91,35.33,34.46,35.0,401979,33.9301322864852,34.338343560055,33.4927630648032,34.0176061308216,413587.744707661,0.0,1.0
2020-09-09,34.74,35.34,34.485,35.33,589161,33.7649039138498,34.3480628760924,33.5170613548966,34.338343560055,606175.370503708,0.0,1.0
2020-09-10,34.11,35.08,33.89,34.9,590060,33.152587003495,34.0953606591206,32.9387620506727,33.9204129704478,607100.332709426,0.0,1.0
2020-09-11,33.71,35.12,33.51,34.61,600268,32.7638143619999,34.1342379232701,32.5694280412523,33.6385528053639,617603.129367897,0.0,1.0
2020-09-14,33.7,34.45,33.69,34.04,486166,32.7540950459625,33.4830437487658,32.7443757299251,33.0845517912333,500205.979649546,0.0,1.0
2020-09-15,33.87,34.24,33.51,33.83,755034,32.9193234185979,33.2789381119809,32.5694280412523,32.8804461544484,776838.614050993,0.0,1.0
2020-09-16,34.17,34.71,34.09,34.13,349941,33.2109028997192,33.7357459657376,33.1331483714202,33.1720256355697,360046.940190268,0.0,1.0
2020-09-17,34.57,34.655,33.54,34.01,414479,33.5996755412143,33.6822897275321,32.5985859893645,33.0553938431212,426448.731995171,0.0,1.0
2020-09-18,34.81,35.02,34.37,34.77,1221615,33.8329391261114,34.0370447628963,33.4052892204668,33.7940618619619,1256893.99881847,0.0,1.0
2020-09-21,33.81,34.19,33.32,34.19,597178,32.8610075223736,33.230341531794,32.3847610365421,33.230341531794,614423.893310427,0.0,1.0
2020-09-22,34.26,34.28,33.54,34.04,489379,33.2983767440556,33.3178153761304,32.5985859893645,33.0845517912333,503511.767821928,0.0,1.0
2020-09-23,33.59,34.43,33.46,34.23,430511,32.6471825695513,33.4636051166911,32.5208314610654,33.2692187959435,442943.719850639,0.0,1.0
2020-09-24,33.61,33.91,33.21,33.44,273235,32.6666212016261,32.9582006827474,32.277848560131,32.5013928289907,281125.748920212,0.0,1.0
2020-09-25,34.36,34.51,33.47,33.65,296663,33.3955699044294,33.5413596449901,32.5305507771028,32.7054984657756,305230.325733954,0.0,1.0
2020-09-28,34.84,35.31,34.73,34.82,275090,33.8620970742235,34.3189049279803,33.7551845978124,33.8426584421488,283034.319433678,0.0,1.0
2020-09-29,34.87,35.075,34.67,34.87,211704,33.8912550223357,34.0905010011019,33.6968687015881,33.8912550223357,217817.796217192,0.0,1.0
2020-09-30,34.71,35.3,34.415,35.03,414904,33.7357459657376,34.3091856119429,33.449026142635,34.0467640789337,426886.005562946,0.0,1.0
2020-10-01,35.08,35.2,34.73,34.73,359339,34.0953606591206,34.2119924515691,33.7551845978124,33.7551845978124,369716.344872509,0.0,1.0
2020-10-02,35.26,35.42,34.36,34.55,556581,34.2703083477934,34.4258174043914,33.3955699044294,33.5802369091396,572654.493237544,0.0,1.0
2020-10-05,36.0,36.01,35.41,35.75,382237,34.9895377345593,34.9992570505967,34.4160980883541,34.7465548336249,393275.615825261,0.0,1.0
2020-10-06,35.36,36.66,35.26,36.3,496329,34.3675015081672,35.6310125930263,34.2703083477934,35.2811172156807,510662.476753782,0.0,1.0
2020-10-07,35.36,35.63,35.09,35.59,412908,34.3675015081672,34.6299230411764,34.105079975158,34.5910457770269,424832.363112876,0.0,1.0
2020-10-08,35.88,36.1,35.42,35.69,457688,34.8729059421108,35.0867308949331,34.4258174043914,34.6882389374006,470905.56397165,0.0,1.0
2020-10-09,36.69,36.85,36.11,36.21,252338,35.6601705411384,35.8156795977364,35.0964502109705,35.1936433713443,259625.264812445,0.0,1.0
2020-10-12,36.1,37.14,35.99,36.99,293916,35.0867308949331,36.0975397628204,34.979818418522,35.9517500222597,302403.995167651,0.0,1.0
2020-10-13,35.83,36.47,35.65,35.92,321279,34.8243093619239,35.4463455883161,34.6493616732511,34.9117832062603,330557.2107795,0.0,1.0
2020-10-14,36.08,36.9,35.86,35.86,389978,35.0672922628584,35.8642761779233,34.8534673100361,34.8534673100361,401240.168032668,0.0,1.0
2020-10-15,36.19,36.34,35.47,35.62,311066,35.1742047392695,35.3199944798302,34.4744139845783,34.620203725139,320049.269726113,0.0,1.0
2020-10-16,36.12,36.49,36.055,36.22,207445,35.1061695270079,35.4657842203908,35.0429939727649,35.2033626873816,213435.800628592,0.0,1.0
2020-10-19,35.5,36.28,35.42,36.13,291933,34.5035719326905,35.2616785836059,34.4258174043914,35.1158888430452,300363.728144359,0.0,1.0
2020-10-20,35.78,36.025,35.46,35.65,203517,34.775712781737,35.0138360246528,34.464694668541,34.6493616732511,209394.363983365,0.0,1.0
2020-10-21,35.48,36.06,35.28,35.91,199331,34.4841333006157,35.0478536307836,34.2897469798682,34.9020638902229,205087.476560524,0.0,1.0
2020-10-22,35.82,35.95,35.19,35.66,220219,34.8145900458865,34.9409411543725,34.2022731355318,34.6590809892885,226578.700757444,0.0,1.0
2020-10-23,36.14,36.25,35.66,36.07,177856,35.1256081590826,35.2325206354938,34.6590809892885,35.057572946821,182992.300400583,0.0,1.0
2020-10-26,35.36,35.76,35.17,35.76,265369,34.3675015081672,34.7562741496623,34.182834503457,34.7562741496623,273032.586839927,0.0,1.0
2020-10-27,34.61,35.61,34.6,35.38,240635,33.6385528053639,34.6104844091016,33.6288334893265,34.3869401402419,247584.294074387,0.0,1.0
2020-10-28,34.0,34.37,33.61,34.05,500771,33.0456745270838,33.4052892204668,32.6666212016261,33.0942711072707,515232.757196272,0.0,1.0
2020-10-29,34.48,34.78,33.36,33.85,516019,33.5122016968779,33.8037811779993,32.4236383006917,32.8998847865232,530921.103929068,0.0,1.0
2020-10-30,33.28,35.53,32.79,35.22,721025,32.3944803525795,34.5846119869937,31.917518352196,34.2828605173633,740734.586226795,0.05,1.0
2020-11-02,33.65,33.91,33.32,33.72,401866,32.754635332461,33.0077172102155,32.4334160260802,32.8227727610872,412851.212133583,0.0,1.0
2020-11-03,34.01,34.64,33.735,34.18,549200,33.1050563939672,33.7182932516032,32.8373736386499,33.2705330063452,564212.662190292,0.0,1.0
2020-11-04,34.18,34.64,33.8,33.96,358584,33.2705330063452,33.7182932516032,32.9006441080886,33.0563868020914,368386.076582017,0.0,1.0
2020-11-05,35.37,35.555,34.64,34.64,339022,34.4288692929909,34.6089467829316,33.7182932516032,33.7182932516032,348289.339331896,0.0,1.0
2020-11-06,35.33,35.63,34.82,35.59,217871,34.3899336194902,34.6819511707454,33.8935037823563,34.6430154972447,223826.614938203,0.0,1.0
2020-11-09,35.23,36.8,35.16,36.8,564831,34.2925944357385,35.8208196206408,34.2244570071122,35.8208196206408,580270.943549899,0.0,1.0
2020-11-10,35.58,35.8985,35.11,35.5,380779,34.6332815788696,34.9433068791189,34.1757874152364,34.5554102318682,391187.788230439,0.0,1.0
2020-11-11,36.04,36.05,35.14,35.71,303091,35.0810418241276,35.0907757425027,34.2049891703619,34.7598225177468,311376.147115655,0.0,1.0
2020-11-12,35.49,35.92,34.97,35.92,268640,34.545676313493,34.9642348036255,34.0395125579839,34.9642348036255,275983.411454479,0.0,1.0
2020-11-13,36.09,36.23,35.47,35.83,225348,35.1297114160035,35.2659862732559,34.5262084767427,34.8766295382489,231508.002547811,0.0,1.0
2020-11-16,36.21,36.74,35.88,36.74,488504,35.2465184365055,35.7624161103898,34.9252991301248,35.7624161103898,501857.50606447,0.0,1.0
2020-11-17,37.0,37.33,35.45,35.91,760305,36.0154979881443,36.336717294525,34.5067406399923,34.9545008852503,781088.325066624,0.0,1.0
2020-11-18,36.4,37.54,36.3,37.14,561554,35.4314628856338,36.5411295804037,35.3341237018821,36.1517728453967,576904.365083044,0.0,1.0
2020-11-19,36.4,36.85,36.06,36.36,240367,35.4314628856338,35.8694892125167,35.1005096608779,35.3925272121331,246937.55457519,0.0,1.0
2020-11-20,36.57,36.76,36.06,36.33,379695,35.5969394980118,35.7818839471401,35.1005096608779,35.3633254570076,390074.156537405,0.0,1.0
2020-11-23,37.5,37.54,36.7,36.95,476864,36.502193906903,36.5411295804037,35.7234804368891,35.9668283962684,489899.320725986,0.0,1.0
2020-11-24,38.4,38.59,37.67,38.04,418954,37.3782465606687,37.563191009797,36.667670519281,37.0278254991624,430406.321331521,0.0,1.0
2020-11-25,37.85,38.395,37.66,38.27,330257,36.8428810500341,37.3733796014811,36.6579366009058,37.2517056217914,339284.743585177,0.0,1.0
2020-11-27,37.56,38.09,37.38,37.97,92119,36.560597417154,37.0764950910383,36.3853868864009,36.9596880705362,94637.119862177,0.0,1.0
2020-11-30,37.17,37.37,36.645,37.34,393932,36.1809746005223,36.3756529680257,35.6699438858256,36.3464512129002,404700.332195823,0.0,1.0
2020-12-01,37.82,37.9284,37.22,37.48,321348,36.8136792949086,36.9191949700955,36.2296441923981,36.4827260701527,330132.211524992,0.0,1.0
2020-12-02,38.78,38.97,37.66,37.79,738579,37.7481354589253,37.9330799080536,36.6579366009058,36.784477539783,758768.433772476,0.0,1.0
2020-12-03,38.28,39.17,38.21,38.64,368302,37.2614395401666,38.1277582755571,37.1933021115404,37.6118606016729,378369.723069936,0.0,1.0
2020-12-04,39.22,39.24,38.0,38.42,240203,38.1764278674329,38.1958957041833,36.9888898256617,37.397714397419,246769.07155152,0.0,1.0
2020-12-07,39.23,39.47,38.94,39.12,287202,38.1861617858081,38.4197758268123,37.9038781529281,38.0790886836812,295052.813194422,0.0,1.0
2020-12-08,39.49,39.56,39.03,39.03,233744,38.4392436635627,38.5073810921889,37.9914834183046,37.9914834183046,240133.511491274,0.0,1.0
2020-12-09,39.66,39.85,39.26,39.71,437537,38.6047202759406,38.7896647250689,38.2153635409336,38.6533898678165,449497.297117177,0.0,1.0
2020-12-10,39.87,39.97,39.25,39.31,376706,38.8091325618193,38.906471745571,38.2056296225585,38.2640331328095,387003.45069748,0.0,1.0
2020-12-11,40.3,40.41,39.595,39.74,642645,39.2276910519518,39.3347641540787,38.541449806502,38.682591622942,660212.028938966,0.0,1.0
2020-12-14,40.59,41.45,40.59,40.86,476310,39.5099746848318,40.3470916650968,39.5099746848318,39.7727904809615,489330.176853347,0.0,1.0
2020-12-15,41.01,41.09,40.6223,40.7,365581,39.9187992565891,39.9966706035905,39.5414152411836,39.6170477869587,375574.343146739,0.0,1.0
2020-12-16,39.97,41.45,39.91,41.05,462640,38.906471745571,40.3470916650968,38.84806823532,39.9577349300898,475286.5004292,0.0,1.0
2020-12-17,41.17,41.24,39.8505,40.21,444088,40.0745419505919,40.1426793792181,38.7901514209877,39.1400857865752,456227.37204436,0.0,1.0
2020-12-18,42.04,42.35,40.63,41.29,1070363,40.9213928492321,41.2231443188625,39.5489103583325,40.191348971094,1099621.9186817,0.0,1.0
2020-12-21,40.69,41.69,40.19,41.44,316666,39.6073138685835,40.580705706101,39.1206179498248,40.3373577467216,325322.226666335,0.0,1.0
2020-12-22,39.65,40.62,39.44,40.62,330056,38.5949863575654,39.5391764399573,38.3905740716868,39.5391764399573,339078.249147631,0.0,1.0
2020-12-23,39.4,39.9432,38.97,39.6,244111,38.3516383981861,38.8803848443255,37.9330799080536,38.5463167656896,250783.898725299,0.0,1.0
2020-12-24,40.03,40.1,39.39,39.57,109487,38.9648752558221,39.0330126844483,38.3419044798109,38.517115010564,112479.883002965,0.0,1.0
2020-12-28,39.85,40.38,39.61,40.28,312820,38.7896647250689,39.3055623989531,38.5560506840647,39.2082232152014,321371.094294187,0.0,1.0
2020-12-29,39.43,40.0,39.11,40.0,249752,38.3808401533116,38.9356735006965,38.069354765306,38.9356735006965,256579.098338219,0.0,1.0
2020-12-30,39.33,39.71,39.15,39.43,288807,38.2835009695599,38.6533898678165,38.1082904388067,38.3808401533116,296701.686688258,0.0,1.0
2020-12-31,39.32,39.76,39.0,39.2,379064,38.2737670511847,38.7020594596924,37.9622816631791,38.1569600306826,389425.907830482,0.0,1.0
2021-01-04,38.33,39.7,37.49,39.7,499994,37.3101091320424,38.6436559494413,36.4924599885278,38.6436559494413,513661.591076426,0.0,1.0
2021-01-05,38.33,38.78,38.08,38.34,351585,37.3101091320424,37.7481354589253,37.0667611726631,37.3198430504176,361195.755346275,0.0,1.0
2021-01-06,39.49,39.99,38.45,38.45,444246,38.4392436635627,38.9259395823214,37.4269161525445,37.4269161525445,456389.691054968,0.0,1.0
2021-01-07,39.61,39.69,39.09,39.4,209951,38.5560506840647,38.6339220310661,38.0498869285557,38.3516383981861,215690.117697586,0.0,1.0
2021-01-08,39.85,40.27,39.275,39.96,326427,38.7896647250689,39.1984892968262,38.2299644184964,38.8967378271958,335350.048581192,0.0,1.0
2021-01-11,39.85,39.91,39.41,39.9,215175,38.7896647250689,38.84806823532,38.3613723165613,38.8383343169448,221056.918402761,0.0,1.0
2021-01-12,39.79,40.09,39.28,40.02,197241,38.7312612148179,39.0232787660731,38.234831377684,38.9551413374469,202632.683363211,0.0,1.0
2021-01-13,39.58,40.85,39.49,40.12,356823,38.5268489289392,39.7630565625863,38.4392436635627,39.0524805211986,366576.938748592,0.0,1.0
2021-01-14,39.41,40.08,38.89,39.8,647587,38.3613723165613,39.0135448476979,37.8552085610522,38.740995133193,665289.12103027,0.0,1.0
2021-01-15,38.38,39.38,38.17,39.06,838023,37.3587787239183,38.3321705614357,37.1543664380397,38.0206851734302,860930.786246714,0.0,1.0
2021-01-19,38.62,38.69,38.06,38.6,359756,37.5923927649225,37.6605301935487,37.0472933359128,37.5729249281722,369590.113799947,0.0,1.0
2021-01-20,38.68,38.97,38.31,38.8,233577,37.6507962751735,37.9330799080536,37.2906412952921,37.7676032956756,239961.946461074,0.0,1.0
2021-01-21,38.17,38.82,37.83,38.82,304271,37.1543664380397,37.787071132426,36.8234132132837,37.787071132426,312588.403017666,0.0,1.0
2021-01-22,37.43,38.06,37.04,37.81,309453,36.4340564782768,37.0472933359128,36.054433661645,36.8039453765334,317912.055631414,0.0,1.0
2021-01-25,36.65,37.37,35.95,37.21,492786,35.6748108450132,36.3756529680257,34.993436558751,36.219910274023,506256.556719055,0.0,1.0
2021-01-26,35.99,37.3205,35.94,37.0,289871,35.0323722322517,36.3274700720686,34.9837026403758,36.0154979881443,297794.771671089,0.0,1.0
2021-01-27,34.8,35.51,33.85,35.21,489713,33.874035945606,34.5651441502433,32.9493136999644,34.2731265989881,503099.554696275,0.0,1.0
2021-01-28,36.0,36.29,34.93,35.3,754061,35.0421061506269,35.3243897835069,34.0005768844832,34.3607318643647,774673.642141066,0.0,1.0
2021-01-29,34.7,35.89,34.64,35.89,303219,33.7766967618542,34.9350330485,33.7182932516032,34.9350330485,311507.646060959,0.0,1.0
2021-02-01,35.55,35.68,34.07,34.92,278153,34.604079823744,34.7306207626213,33.1634599042183,33.9908429661081,285756.454162812,0.0,1.0
2021-02-02,36.72,36.97,35.87,36.06,189245,35.7429482736394,35.9862962330188,34.9155652117496,35.1005096608779,194418.10862382,0.0,1.0
2021-02-03,36.5,36.6444,36.02,36.47,301184,35.5288020693856,35.6693598507231,35.0615739873772,35.4996003142601,309417.018297744,0.0,1.0
2021-02-04,37.56,37.64,36.55,36.9,335247,36.560597417154,36.6384687641554,35.5774716612615,35.9181588043926,344411.147780971,0.0,1.0
2021-02-05,37.58,37.985,37.03,37.89,266036,36.5800652539044,36.9742889480989,36.0446997432698,36.8818167235348,273308.229785973,0.0,1.0
2021-02-08,38.0,38.05,37.4,37.72,270569,36.9888898256617,37.0375594175376,36.4048547231513,36.7163401111568,277965.141653615,0.0,1.0
2021-02-09,37.9,38.32,37.73,38.08,311705,36.89155064191,37.3003752136673,36.726074029532,37.0667611726631,320225.615200336,0.0,1.0
2021-02-10,38.22,38.27,37.43,37.97,425460,37.2030360299155,37.2517056217914,36.4340564782768,36.9596880705362,437090.166160746,0.0,1.0
2021-02-11,38.76,38.78,37.95,38.39,390722,37.7286676221749,37.7481354589253,36.9402202337858,37.3685126422935,401402.585208149,0.0,1.0
2021-02-12,38.29,38.89,37.86,38.69,327330,37.2711734585418,37.8552085610522,36.8526149684093,37.6605301935487,336277.732546883,0.0,1.0
2021-02-16,37.96,38.41,37.66,38.36,298643,36.949954152161,37.3879804790438,36.6579366009058,37.339310887168,306806.558766379,0.0,1.0
2021-02-17,37.62,38.18,37.56,37.56,249724,36.6190009274051,37.1641003564148,36.560597417154,36.560597417154,256550.332943934,0.0,1.0
2021-02-18,37.24,37.7,37.0,37.5,267118,36.2491120291485,36.6968722744065,36.0154979881443,36.502193906903,274419.806807987,0.0,1.0
2021-02-19,37.06,37.51,36.89,37.35,351394,36.0739014983953,36.5119278252782,35.9084248860174,36.3561851312754,360999.534263831,0.0,1.0
2021-02-22,36.91,37.08,36.36,36.77,269705,35.9278927227677,36.0933693351457,35.3925272121331,35.7916178655153,277077.52377282,0.0,1.0
2021-02-23,37.3,37.46,36.24,36.75,436727,36.3075155393995,36.4632582334023,35.2757201916311,35.7721500287649,448665.155353933,0.0,1.0
2021-02-24,38.49,38.65,37.2,37.3,346929,37.4658518260452,37.621594520048,36.2101763556478,36.3075155393995,356412.481210881,0.0,1.0
2021-02-25,37.73,38.5,37.45,38.37,389566,36.726074029532,37.4755857444204,36.4535243150271,37.3490448055431,400214.985358382,0.0,1.0
2021-02-26,38.9,39.15,37.0298,37.8,664429,37.9136120713032,38.1572728172628,36.0908347629292,36.8415047890813,681715.264992202,0.05,1.0
2021-03-01,36.76,39.05,35.67,39.05,1098745,35.8278760858896,38.059808518879,34.7655152335061,38.059808518879,1127330.74389266,0.0,1.0
2021-03-02,36.03,37.0,35.51,36.64,872145,35.1163867076878,36.0617904020108,34.609572356092,35.7109189278291,894835.354547474,0.0,1.0
2021-03-03,36.64,37.09,35.82,35.93,795547,35.7109189278291,36.1495082705562,34.9117116810818,35.018922409304,816244.525628397,0.0,1.0
2021-03-04,36.5,36.85,36.24,36.81,788894,35.5744689100917,35.9155939544351,35.3210617342938,35.8766082350816,809418.436372822,0.0,1.0
2021-03-05,36.97,37.09,35.93,37.09,596722,36.0325511124957,36.1495082705562,35.018922409304,36.1495082705562,612246.750753919,0.0,1.0
2021-03-08,37.6,37.88,36.52,37.07,535339,36.6465761923137,36.9194762277884,35.5939617697685,36.1300154108795,549266.766269473,0.0,1.0
2021-03-09,36.1,37.18,36.01,36.9,704772,35.1846117165565,36.2372261391017,35.096893848011,35.964326103627,723107.857632769,0.0,1.0
2021-03-10,36.76,36.86,36.12,36.29,557519,35.8278760858896,35.9253403842735,35.2041045762332,35.3697938834857,572023.817177136,0.0,1.0
2021-03-11,37.42,37.6,36.89,37.16,428503,36.4711404552228,36.6465761923137,35.9545796737886,36.2177332794249,439651.243691882,0.0,1.0
2021-03-12,37.71,37.75,36.81,36.91,373959,36.7537869205359,36.7927726398894,35.8766082350816,35.9740725334654,383688.187573418,0.0,1.0
2021-03-15,38.05,38.32,37.53,37.74,419490,37.0851655350408,37.3483191406771,36.578351183445,36.783026210051,430403.754970928,0.0,1.0
2021-03-16,37.97,38.24,37.58,38.04,427725,37.0071940963338,37.2703477019701,36.6270833326369,37.0754191052025,438853.002681685,0.0,1.0
2021-03-17,39.05,39.09,37.5152,37.87,540442,38.059808518879,38.0987942382325,36.5639264672842,36.90972979795,554502.529604991,0.0,1.0
2021-03-18,38.24,39.64,38.2,38.97,633317,37.2703477019701,38.6348478793435,37.2313619826166,37.9818370801719,649793.832718117,0.0,1.0
2021-03-19,38.19,38.46,37.63,38.3,982000,37.2216155527782,37.4847691584145,36.6758154818288,37.3288262810004,1007548.42161065,0.0,1.0
2021-03-22,37.66,38.2445,37.5,38.22,300829,36.705054771344,37.2747335953974,36.5491118939299,37.2508548422933,308655.58464838,0.0,1.0
2021-03-23,36.69,37.65,36.58,37.26,349414,35.759651077021,36.6953083415056,35.6524403487988,36.3151975778087,358504.607116765,0.0,1.0
2021-03-24,36.4,37.28,36.4,36.82,261506,35.4770046117079,36.3346904374855,35.4770046117079,35.8863546649199,268309.529064882,0.0,1.0
2021-03-25,36.75,36.97,36.025,36.26,320351,35.8181296560513,36.0325511124957,35.1115134927686,35.3405545939706,328685.483107324,0.0,1.0
2021-03-26,37.56,37.58,36.85,37.06,239602,36.6075904729602,36.6270833326369,35.9155939544351,36.1202689810411,245835.658772662,0.0,1.0
2021-03-29,37.13,38.08,36.68,37.42,345956,36.1884939899098,37.114404824556,35.7499046471826,36.4711404552228,354956.641289952,0.0,1.0
2021-03-30,37.16,37.22,36.6,37.15,269003,36.2177332794249,36.2762118584552,35.6719332084756,36.2079868495865,276001.576434347,0.0,1.0
2021-03-31,37.22,37.715,36.97,37.25,517224,36.2762118584552,36.7586601354551,36.0325511124957,36.3054511479703,530680.473339252,0.0,1.0
2021-04-01,38.18,38.27,37.44,37.44,186106,37.2118691229398,37.2995869914852,36.4906333148996,36.4906333148996,190947.868179502,0.0,1.0
2021-04-05,38.74,39.11,38.01,38.41,323343,37.7576691938891,38.1182870979093,37.0461798156873,37.4360370092226,331755.325141397,0.0,1.0
2021-04-06,39.09,39.23,38.55,38.66,404669,38.0987942382325,38.2352442559698,37.5724870269599,37.6796977551821,415197.161125009,0.0,1.0
2021-04-07,38.61,39.26,38.47,39.03,321209,37.6309656059902,38.264483545485,37.4945155882529,38.0403156592022,329565.805455331,0.0,1.0
2021-04-08,39.67,39.9,38.66,38.72,395237,38.6640871688586,38.8882550551414,37.6796977551821,37.7381763342124,405519.771397279,0.0,1.0
2021-04-09,39.56,39.65,39.2,39.51,167980,38.5568764406364,38.6445943091818,38.2060049664547,38.5081442914445,172350.289065333,0.0,1.0
2021-04-12,39.81,39.86,39.09,39.56,263217,38.8005371865959,38.8492693357879,38.0987942382325,38.5568764406364,270065.043677281,0.0,1.0
2021-04-13,39.78,39.96,39.28,39.63,225656,38.7712978970808,38.9467336341717,38.2839764051617,38.6251014495051,231526.829559035,0.0,1.0
2021-04-14,39.92,40.24,39.83,39.98,227276,38.9077479148181,39.2196336696463,38.8200300462727,38.9662264938484,233188.976649676,0.0,1.0
2021-04-15,40.94,41.07,40.03,40.34,284622,39.901883758333,40.028587346232,39.0149586430403,39.3170979680302,292026.931624915,0.0,1.0
2021-04-16,40.74,41.2,40.715,41.09,210448,39.7069551615654,40.1552909341309,39.6825890869695,40.0480802059088,215923.167241464,0.0,1.0
2021-04-19,40.55,40.77,40.23,40.7,336613,39.5217729946362,39.7361944510806,39.209887239808,39.6679694422119,345370.567050534,0.0,1.0
2021-04-20,39.68,40.76,39.64,40.41,464146,38.673833598697,39.7264480212422,38.6348478793435,39.3853229768988,476221.557736146,0.0,1.0
2021-04-21,40.25,40.5,39.65,39.7,181278,39.2293800994847,39.4730408454443,38.6445943091818,38.6933264583738,185994.259442704,0.0,1.0
2021-04-22,40.22,40.705,39.9201,40.3,494016,39.2001408099696,39.6728426571311,38.9078453791165,39.2781122486766,506868.677240739,0.0,1.0
2021-04-23,39.31,40.43,38.53,40.33,622347,38.3132156946769,39.4048158365756,37.5529941672831,39.3073515381918,638538.429271,0.0,1.0
2021-04-26,40.29,40.38,39.34,39.65,341253,39.2683658188382,39.3560836873837,38.342454984192,38.6445943091818,350131.284643482,0.0,1.0
2021-04-27,40.46,40.46,39.96,40.33,195592,39.4340551260907,39.4340551260907,38.9467336341717,39.3073515381918,200680.662810255,0.0,1.0
2021-04-28,41.07,41.23,40.36,40.66,305518,40.028587346232,40.1845302236461,39.3365908277069,39.6289837228584,313466.577060735,0.0,1.0
2021-04-29,42.21,42.3,41.06,41.07,472094,41.1396803478075,41.2273982163529,40.0188409163936,40.028587346232,484376.338647512,0.0,1.0
2021-04-30,39.9,41.69,39.31,41.69,1151996,38.9369872043333,40.683784374653,38.3612272431665,40.683784374653,1180487.85230318,0.05,1.0
2021-05-03,40.18,40.94,40.1122,40.39,514616,39.2102292198023,39.9518861189324,39.1440656174852,39.415160731404,527343.789909736,0.0,1.0
2021-05-04,40.61,40.62,39.48,39.68,554191,39.6298508864154,39.639609529825,38.5271241811298,38.7222970493219,567897.582418476,0.0,1.0
2021-05-05,41.15,41.18,40.45,40.6,344600,40.1568176305342,40.186093560763,39.4737125918617,39.6200922430058,353122.852773515,0.0,1.0
2021-05-06,42.53,42.56,40.92,41.36,374657,41.50351042106,41.5327863512888,39.9323688321132,40.361749142136,383923.240428226,0.0,1.0
2021-05-07,42.88,43.17,42.285,42.51,449241,41.8450629403963,42.1280635992749,41.2644236575246,41.4839931342408,460351.896409827,0.0,1.0
2021-05-10,42.92,43.48,42.43,42.75,529669,41.8840975140347,42.4305815449727,41.4059239869639,41.7182005760714,542769.089685707,0.0,1.0
2021-05-11,44.31,44.36,41.93,42.15,489643,43.2405489479701,43.2893421650182,40.9179918164836,41.1326819714949,501753.14277592,0.0,1.0
2021-05-12,42.35,44.0,42.26,44.0,386165,41.3278548396871,42.9380310022723,41.2400270490006,42.9380310022723,395715.863149403,0.0,1.0
2021-05-13,43.72,43.98,42.49,42.52,342670,42.6647889868033,42.9185137154531,41.4644758474216,41.4937517776504,351145.118862159,0.0,1.0
2021-05-14,43.61,44.14,43.31,44.0,260795,42.5574439092976,43.0746520100068,42.2646846070094,42.9380310022723,267245.137519062,0.0,1.0
2021-05-17,43.52,43.61,42.79,43.3,193171,42.4696161186111,42.5574439092976,41.7572351497098,42.2549259635998,197948.620409497,0.0,1.0
2021-05-18,43.13,44.02,43.13,43.54,413913,42.0890290256365,42.9575482890915,42.0890290256365,42.4891334054304,424150.143238664,0.0,1.0
2021-05-19,42.94,42.96,42.3,42.61,241374,41.9036148008539,41.9231320876731,41.279061622639,41.5815795683369,247343.80576133,0.0,1.0
2021-05-20,43.56,43.675,42.93,42.94,200464,42.5086506922496,42.6208750914601,41.8938561574443,41.9036148008539,205421.995236186,0.0,1.0
2021-05-21,43.23,44.15,43.19,43.99,388833,42.1866154597325,43.0844106534164,42.1475808860941,42.9282723588627,398449.849717017,0.0,1.0
2021-05-24,43.51,44.03,43.42,43.54,185453,42.4598574752015,42.9673069325011,42.3720296845151,42.4891334054304,190039.734229271,0.0,1.0
2021-05-25,43.08,43.75,43.08,43.53,255380,42.0402358085884,42.6940649170321,42.0402358085884,42.4793747620207,261696.210508706,0.0,1.0
2021-05-26,43.62,43.79,43.08,43.33,238012,42.5672025527072,42.7330994906705,42.0402358085884,42.2842018938286,243898.654771706,0.0,1.0
2021-05-27,43.6,44.17,43.59,43.89,317623,42.547685265888,43.1039279402356,42.5379266224784,42.8306859247666,325478.641516198,0.0,1.0
2021-05-28,43.53,43.94,43.4,43.54,263987,42.4793747620207,42.8794791418146,42.3525123976959,42.4891334054304,270516.083967272,0.0,1.0
2021-06-01,43.57,44.16,43.37,43.78,278929,42.5184093356592,43.094169296826,42.323236467467,42.7233408472609,285827.638425025,0.0,1.0
2021-06-02,43.96,44.47,43.5,43.76,259497,42.8989964286339,43.3966872425238,42.4500988317919,42.7038235604417,265915.034608731,0.0,1.0
2021-06-03,43.91,44.14,43.22,43.61,189786,42.8502032115858,43.0746520100068,42.1768568163229,42.5574439092976,194479.900570152,0.0,1.0
2021-06-04,44.31,44.5,43.85,44.17,131721,43.2405489479701,43.4259631727527,42.7916513511282,43.1039279402356,134978.802351074,0.0,1.0
2021-06-07,44.23,44.5,44.0,44.41,195634,43.1624798006933,43.4259631727527,42.9380310022723,43.3381353820662,200472.536794816,0.0,1.0
2021-06-08,43.58,44.43,43.54,44.15,576245,42.5281679790688,43.3576526688854,42.4891334054304,43.0844106534164,590497.035102942,0.0,1.0
2021-06-09,43.54,43.97,43.46,43.88,212717,42.4891334054304,42.9087550720435,42.4110642581535,42.820927281357,217978.043741798,0.0,1.0
2021-06-10,43.73,43.82,43.47,43.55,130842,42.6745476302129,42.7623754208994,42.4208229015631,42.49889204884,134078.0623987,0.0,1.0
2021-06-11,44.09,44.13,43.61,44.03,224605,43.0258587929588,43.0648933665972,42.5574439092976,42.9673069325011,230160.064849667,0.0,1.0
2021-06-14,44.1,44.28,43.68,44.28,222093,43.0356174363684,43.2112730177413,42.6257544131649,43.2112730177413,227585.936567116,0.0,1.0
2021-06-15,44.07,44.53,43.88,44.16,239278,43.0063415061395,43.4552391029815,42.820927281357,43.094169296826,245195.966238947,0.0,1.0
2021-06-16,43.98,44.13,43.66,44.04,235947,42.9185137154531,43.0648933665972,42.6062371263456,42.9770655759107,241782.581959815,0.0,1.0
2021-06-17,44.24,44.38,43.69,43.83,334386,43.1722384441029,43.3088594518374,42.6355130565745,42.772134064309,342656.234032282,0.0,1.0
2021-06-18,42.75,44.11,42.73,43.77,570156,41.7182005760714,43.045376079778,41.6986832892522,42.7135822038513,584257.438322507,0.0,1.0
2021-06-21,43.2,43.61,42.93,43.0,233720,42.1573395295037,42.5574439092976,41.8938561574443,41.9621666613116,239500.502467283,0.0,1.0
2021-06-22,43.53,43.71,42.591,43.16,148831,42.4793747620207,42.6550303433937,41.5630381458586,42.1183049558653,152511.977078163,0.0,1.0
2021-06-23,43.64,43.9,43.505,43.55,235596,42.5867198395264,42.8404445681762,42.4549781534967,42.49889204884,241422.900818424,0.0,1.0
2021-06-24,44.18,44.27,43.91,44.07,165438,43.1136865836452,43.2015143743317,42.8502032115858,43.0063415061395,169529.711309184,0.0,1.0
2021-06-25,44.42,44.74,44.07,44.07,608251,43.3478940254758,43.6601706145832,43.0063415061395,43.0063415061395,623294.626588343,0.0,1.0
2021-06-28,43.85,44.43,43.35,44.43,184726,42.7916513511282,43.3576526688854,42.3037191806478,43.3576526688854,189294.753631573,0.0,1.0
2021-06-29,43.3,43.98,43.23,43.76,198680,42.2549259635998,42.9185137154531,42.1866154597325,42.7038235604417,203593.872283929,0.0,1.0
2021-06-30,43.65,43.68,42.91,43.155,174310,42.596478482936,42.6257544131649,41.8743388706251,42.1134256341605,178621.138905837,0.0,1.0
2021-07-01,44.16,44.29,43.57,43.88,313568,43.094169296826,43.2210316611509,42.5184093356592,42.820927281357,321323.35083716,0.0,1.0
2021-07-02,44.54,44.81,43.9,44.46,211144,43.4649977463911,43.7284811184505,42.8404445681762,43.3869285991142,216366.139367414,0.0,1.0
2021-07-06,43.57,44.53,43.25,44.53,350527,42.5184093356592,43.4552391029815,42.2061327465517,43.4552391029815,359196.442873307,0.0,1.0
2021-07-07,43.48,44.09,43.19,43.63,249175,42.4305815449727,43.0258587929588,42.1475808860941,42.5769611961168,255337.74474707,0.0,1.0
2021-07-08,43.31,43.7,42.89,43.05,377197,42.2646846070094,42.6452716999841,41.8548215838059,42.0109598783596,386526.06122348,0.0,1.0
2021-07-09,43.91,44.27,43.39,43.59,170750,42.8502032115858,43.2015143743317,42.3427537542862,42.5379266224784,174973.090862094,0.0,1.0
2021-07-12,44.08,44.23,43.66,43.79,153284,43.0161001495491,43.1624798006933,42.6062371263456,42.7330994906705,157075.111330631,0.0,1.0
2021-07-13,44.06,44.23,43.89,43.89,199683,42.9965828627299,43.1624798006933,42.8306859247666,42.8306859247666,204621.679078276,0.0,1.0
2021-07-14,44.09,44.51,43.81,44.45,165211,43.0258587929588,43.4357218161623,42.7526167774898,43.3771699557046,169297.097009765,0.0,1.0
2021-07-15,43.34,44.015,43.11,44.0,182508,42.2939605372382,42.9526689673867,42.0695117388172,42.9380310022723,187021.89673241,0.0,1.0
2021-07-16,42.81,43.66,42.75,43.66,183777,41.776752436529,42.6062371263456,41.7182005760714,42.6062371263456,188322.282397441,0.0,1.0
2021-07-19,41.57,42.27,41.4,42.26,324425,40.5666806537377,41.2497856924102,40.4007837157744,41.2400270490006,332448.872637979,0.0,1.0
2021-07-20,41.93,42.38,41.75,41.78,403994,40.9179918164836,41.3571307699159,40.7423362351106,40.7716121653395,413985.820613416,0.0,1.0
2021-07-21,42.04,42.49,41.71,42.14,256264,41.0253368939893,41.4644758474216,40.7033016614722,41.1229233280853,262602.074124062,0.0,1.0
2021-07-22,43.01,43.01,42.0,42.16,363149,41.9719253047212,41.9719253047212,40.9863023203508,41.1424406149045,372130.617707048,0.0,1.0
2021-07-23,43.41,43.77,43.22,43.22,153940,42.3622710411055,42.7135822038513,42.1768568163229,42.1768568163229,157747.335913972,0.0,1.0
2021-07-26,43.09,43.58,43.0,43.57,150025,42.049994451998,42.5281679790688,41.9621666613116,42.5184093356592,153735.507798452,0.0,1.0
2021-07-27,43.05,43.09,42.37,42.78,145711,42.0109598783596,42.049994451998,41.3473721265063,41.7474765063002,149314.811376905,0.0,1.0
2021-07-28,43.07,43.52,42.78,43.3,114966,42.0304771651788,42.4696161186111,41.7474765063002,42.2549259635998,117809.407695763,0.0,1.0
2021-07-29,43.27,43.73,43.24,43.33,220844,42.225650033371,42.6745476302129,42.1963741031421,42.2842018938286,226306.045554016,0.0,1.0
2021-07-30,43.7,43.86,43.13,43.13,287054,42.6940649170321,42.8503818595201,42.1371858094186,42.1371858094186,293817.415239739,0.05,1.0
2021-08-02,43.06,44.15,42.74,43.87,422182,42.0687971470802,43.1337063177796,41.7561632621042,42.8601516684256,432129.230042931,0.0,1.0
2021-08-03,42.52,43.04,41.73,42.93,719529,41.5412274661832,42.0492575292691,40.7694125626487,41.9417896313087,736482.163530326,0.0,1.0
2021-08-04,45.02,46.34,44.22,45.49,424624,43.983679692558,45.2732944680839,43.2020949801181,44.4428607111165,434628.767161437,0.0,1.0
2021-08-05,45.57,45.7094,45.13,45.34,272916,44.5210191823605,44.6572103185031,44.0911475905185,44.296313577534,279346.303126132,0.0,1.0
2021-08-06,45.93,46.15,45.16,45.81,339100,44.8727323029585,45.0876680988794,44.120457017235,44.7554945960925,347089.695694174,0.0,1.0
2021-08-09,46.0,46.03,45.56,45.64,171624,44.941120965297,44.9704303920135,44.511249373455,44.589407844699,175667.714343311,0.0,1.0
2021-08-10,45.98,46.24,45.38,46.24,389249,44.921581347486,45.1755963790289,44.335392813156,45.1755963790289,398420.28003321,0.0,1.0
2021-08-11,46.36,46.7,45.24,46.23,189085,45.2928340858949,45.6250075886819,44.198615488479,45.1658265701234,193540.121233657,0.0,1.0
2021-08-12,46.48,46.63,45.94,46.63,154058,45.4100717927609,45.5566189263434,44.882502111864,45.5566189263434,157687.83349824,0.0,1.0
2021-08-13,46.66,46.67,46.29,46.5,188037,45.5859283530599,45.5956981619654,45.2244454235564,45.4296114105719,192467.428809335,0.0,1.0
2021-08-16,46.43,46.68,46.12,46.61,128438,45.3612227482334,45.6054679708709,45.0583586721629,45.5370793085324,131464.188544879,0.0,1.0
2021-08-17,46.3,46.36,45.49,46.0,237886,45.2342152324619,45.2928340858949,44.4428607111165,44.941120965297,243490.944706294,0.0,1.0
2021-08-18,45.85,46.375,45.68,46.23,296178,44.7945738317145,45.3074887992532,44.628487080321,45.1658265701234,303156.390124769,0.0,1.0
2021-08-19,45.94,46.11,44.9604,45.42,276785,44.882502111864,45.0485888632574,43.9254516314812,44.374472048778,283306.462467449,0.0,1.0
2021-08-20,46.26,46.315,45.91,46.1,223440,45.1951359968399,45.2488699458202,44.8531926851475,45.0388190543519,228704.575658822,0.0,1.0
2021-08-23,46.69,46.92,46.41,46.67,188200,45.6152377797764,45.8399433846029,45.3416831304224,45.5956981619654,192634.26932953,0.0,1.0
2021-08-24,46.27,46.83,45.91,46.83,174209,45.2049058057454,45.7520151044534,44.8531926851475,45.7520151044534,178313.62075254,0.0,1.0
2021-08-25,46.24,46.36,46.01,46.19,146239,45.1755963790289,45.2928340858949,44.9508907742024,45.1267473345014,149684.606336244,0.0,1.0
2021-08-26,46.0,46.37,45.795,46.37,181245,44.941120965297,45.3026038948004,44.7408398827342,45.3026038948004,185515.399280715,0.0,1.0
2021-08-27,46.38,46.54,45.83,46.07,318987,45.3123737037059,45.4686906461939,44.7750342139035,45.0095096276355,326502.80377587,0.0,1.0
2021-08-30,46.07,46.58,45.95,46.48,212871,45.0095096276355,45.5077698818159,44.8922719207695,45.4100717927609,217886.554444454,0.0,1.0
2021-08-31,46.25,46.4,45.75,46.09,197955,45.1853661879344,45.3319133215169,44.6968757426595,45.0290492454465,202619.111504395,0.0,1.0
2021-09-01,46.6,46.87,46.21,46.38,213187,45.5273094996269,45.7910943400754,45.1462869523124,45.3123737037059,218209.999870109,0.0,1.0
2021-09-02,46.24,46.9,45.93,46.76,169707,45.1755963790289,45.8204037667919,44.8727323029585,45.6836264421149,173705.546998441,0.0,1.0
2021-09-03,46.3,46.5,45.885,46.12,216050,45.2342152324619,45.4296114105719,44.8287681628837,45.0583586721629,221140.456368996,0.0,1.0
2021-09-07,45.87,46.34,45.76,46.19,329424,44.8141134495255,45.2732944680839,44.706645551565,45.1267473345014,337185.714875723,0.0,1.0
2021-09-08,46.07,46.33,45.71,45.71,147836,45.0095096276355,45.2635246591784,44.6577965070375,44.6577965070375,151319.234009566,0.0,1.0
2021-09-09,45.69,46.28,45.66,46.2,181943,44.6382568892265,45.2146756146509,44.60894746251,45.1365171434069,186229.845189281,0.0,1.0
2021-09-10,45.47,45.87,45.03,45.87,259974,44.4233210933055,44.8141134495255,43.9934495014635,44.8141134495255,266099.370534937,0.0,1.0
2021-09-13,45.84,45.94,45.38,45.77,205180,44.784804022809,44.882502111864,44.335392813156,44.7164153604705,210014.343151078,0.0,1.0
2021-09-14,45.72,46.21,45.17,46.14,252748,44.667566315943,45.1462869523124,44.1302268261405,45.0778982899739,258703.11532678,0.0,1.0
2021-09-15,45.72,45.79,45.04,45.56,244557,44.667566315943,44.7359549782815,44.003219310369,44.511249373455,250319.123296609,0.0,1.0
2021-09-16,45.55,45.83,45.25,45.69,242443,44.5014795645495,44.7750342139035,44.2083852973845,44.6382568892265,248155.314341441,0.0,1.0
2021-09-17,45.95,45.95,44.95,45.78,986680,44.8922719207695,44.8922719207695,43.9152910302195,44.726185169376,1009927.63476121,0.0,1.0
2021-09-20,45.5,45.91,44.535,45.25,281501,44.452630520022,44.8531926851475,43.5098439606413,44.2083852973845,288133.578376897,0.0,1.0
2021-09-21,45.47,45.86,44.94,45.86,252105,44.4233210933055,44.80434364062,43.905521221314,44.80434364062,258044.965299262,0.0,1.0
2021-09-22,46.05,46.26,45.6,45.6,174637,44.9899700098244,45.1951359968399,44.550328609077,44.550328609077,178751.705063237,0.0,1.0
2021-09-23,46.76,47.07,46.27,46.27,225014,45.6836264421149,45.9864905181854,45.2049058057454,45.2049058057454,230315.661418251,0.0,1.0
2021-09-24,46.88,47.07,46.56,46.61,186586,45.8008641489809,45.9864905181854,45.4882302640049,45.5370793085324,190982.241111157,0.0,1.0
2021-09-27,47.12,47.41,46.76,46.87,169976,46.0353395627129,46.3186640209724,45.6836264421149,45.7910943400754,173980.885034836,0.0,1.0
2021-09-28,46.61,47.12,46.25,47.05,253268,45.5370793085324,46.0353395627129,45.1853661879344,45.9669509003744,259235.367293047,0.0,1.0
2021-09-29,47.27,47.54,46.43,46.94,202769,46.1818866962954,46.4456715367439,45.3612227482334,45.8594830024139,207546.536438254,0.0,1.0
2021-09-30,45.72,47.7,45.71,47.41,192892,44.667566315943,46.6019884792318,44.6577965070375,46.3186640209724,197436.819763611,0.0,1.0
2021-10-01,46.58,46.88,45.69,45.98,218892,45.5077698818159,45.8008641489809,44.6382568892265,44.921581347486,224049.418076937,0.0,1.0
2021-10-04,46.8,46.97,46.25,46.73,279168,45.7227056777369,45.8887924291304,45.1853661879344,45.6543170153984,285745.609459013,0.0,1.0
2021-10-05,46.94,47.54,46.53,46.77,204449,45.8594830024139,46.4456715367439,45.4589208372884,45.6933962510204,209266.119713885,0.0,1.0
2021-10-06,47.05,47.1,46.36,46.79,153394,45.9669509003744,46.0157999449019,45.2928340858949,45.7129358688314,157008.188679776,0.0,1.0
2021-10-07,48.1,48.41,47.17,47.25,310259,46.9927808354518,47.2956449115223,46.0841886072404,46.1623470784844,317569.159234382,0.0,1.0
2021-10-08,47.45,48.58,47.4,48.21,114260,46.3577432565944,47.4617316629158,46.3088942120669,47.1002487334123,116952.133972328,0.0,1.0
2021-10-11,46.69,47.445,46.68,47.33,93637,45.6152377797764,46.3528583521416,45.6054679708709,46.2405055497284,95843.2257024931,0.0,1.0
2021-10-12,46.33,46.97,46.28,46.72,237069,45.2635246591784,45.8887924291304,45.2146756146509,45.6445472064929,242654.694982372,0.0,1.0
2021-10-13,46.43,46.545,46.11,46.4,117943,45.3612227482334,45.4735755506467,45.0485888632574,45.3319133215169,120721.910879558,0.0,1.0
2021-10-14,46.93,47.17,46.63,46.64,106836,45.8497131935084,46.0841886072404,45.5566189263434,45.5663887352489,109353.2135924,0.0,1.0
2021-10-15,47.91,48.279,47.4,47.92,149901,46.8071544662473,47.1676604148603,46.3088942120669,46.8169242751528,153432.888452529,0.0,1.0
2021-10-18,47.9,48.06,47.7,47.74,151945,46.7973846573418,46.9537015998298,46.6019884792318,46.6410677148538,155525.048104545,0.0,1.0
2021-10-19,48.14,48.3,47.83,48.13,90099,47.0318600710738,47.1881770135618,46.7289959950033,47.0220902621683,92221.8652089337,0.0,1.0
2021-10-20,47.67,48.2,47.52,48.15,166323,46.5726790525153,47.0904789245068,46.4261319189329,47.0416298799793,170241.814971814,0.0,1.0
2021-10-21,47.26,47.71,47.14,47.55,152267,46.1721168873899,46.6117582881373,46.0548791805239,46.4554413456493,155854.634899041,0.0,1.0
2021-10-22,46.69,47.24,46.62,47.24,128485,45.6152377797764,46.1525772695789,45.5468491174379,46.1525772695789,131512.295934137,0.0,1.0
2021-10-25,46.69,47.33,46.66,46.76,200130,45.6152377797764,46.2405055497284,45.5859283530599,45.6836264421149,204845.357709452,0.0,1.0
2021-10-26,46.01,46.83,45.94,46.73,170965,44.9508907742024,45.7520151044534,44.882502111864,45.6543170153984,174993.187332216,0.0,1.0
2021-10-27,44.15,45.78,43.63,45.73,303761,43.1337063177796,44.726185169376,42.6256762546936,44.6773361248485,310918.056778998,0.0,1.0
2021-10-28,44.53,47.2,43.9,47.2,370103,43.5049590561886,46.1134980339569,42.8894610951421,46.1134980339569,378823.172059867,0.0,1.0
2021-10-29,45.21,45.33,44.33,44.33,309950,44.21815510629,44.3355224721992,43.3574610896226,43.3574610896226,316902.400525676,0.05,1.0
2021-11-01,46.69,46.81,44.93,45.33,276990,45.6656859525034,45.7830533184126,43.9442979191685,44.3355224721992,283203.084115526,0.0,1.0
2021-11-02,43.23,46.77,43.058,46.77,366957,42.2815935687882,45.7439308631096,42.1133670109851,45.7439308631096,375188.108371353,0.0,1.0
2021-11-03,42.95,43.59,42.53,43.0,289397,42.0077363816668,42.6336956665158,41.5969506009846,42.0566394507956,295888.382012999,0.0,1.0
2021-11-04,42.34,43.33,42.33,43.03,352424,41.411118938295,42.3793997070459,41.4013383244693,42.0859812922729,360329.122770967,0.0,1.0
2021-11-05,43.36,44.07,42.62,42.82,350377,42.4087415485232,43.1031651301526,41.6849761254165,41.8805884019318,358236.207094644,0.0,1.0
2021-11-08,43.98,44.1,43.36,43.39,259316,43.0151396057207,43.1325069716299,42.4087415485232,42.4380833900005,265132.643635155,0.0,1.0
2021-11-09,43.77,44.25,43.64,43.83,135384,42.8097467153796,43.2792161790164,42.6825987356447,42.8684303983342,138420.760099268,0.0,1.0
2021-11-10,43.94,44.105,43.28,43.61,126966,42.9760171504177,43.1373972785428,42.3304966379171,42.6532568941674,129813.938329224,0.0,1.0
2021-11-11,43.6,43.92,43.29,43.92,97528,42.6434762803416,42.9564559227661,42.3402772517428,42.9564559227661,99715.6229019783,0.0,1.0
2021-11-12,43.77,44.15,43.37,43.69,194298,42.8097467153796,43.1814100407588,42.418522162349,42.7315018047735,198656.243320981,0.0,1.0
2021-11-15,43.78,44.13,43.56,44.13,149429,42.8195273292054,43.1618488131072,42.6043538250385,43.1618488131072,152780.799510086,0.0,1.0
2021-11-16,44.24,44.41,43.65,43.79,171237,43.2694355651907,43.4357060002287,42.6923793494704,42.8293079430312,175077.968571754,0.0,1.0
2021-11-17,43.79,44.16,43.27,43.98,206173,42.8293079430312,43.1911906545845,42.3207160240913,43.0151396057207,210797.608077368,0.0,1.0
2021-11-18,43.64,43.89,42.99,43.89,294925,42.6825987356447,42.9271140812888,42.0468588369699,42.9271140812888,301540.379012857,0.0,1.0
2021-11-19,43.39,43.79,42.91,43.37,330855,42.4380833900005,42.8293079430312,41.9686139263637,42.418522162349,338276.314650501,0.0,1.0
2021-11-22,42.79,43.64,42.44,43.51,240527,41.8512465604545,42.6825987356447,41.5089250765527,42.5554507559097,245922.19290608,0.0,1.0
2021-11-23,42.92,43.12,42.44,43.0,228602,41.9783945401895,42.1740068167048,41.5089250765527,42.0566394507956,233729.706613875,0.0,1.0
2021-11-24,43.28,43.579,42.55,42.77,171494,42.3304966379171,42.6229369913075,41.6165118286361,41.831685332803,175340.73326585,0.0,1.0
2021-11-26,42.01,42.72,41.66,42.34,200316,41.0883586820447,41.7827822636742,40.7460371981429,41.411118938295,204809.231371839,0.0,1.0
2021-11-29,42.78,42.96,41.79,42.46,340408,41.8414659466288,42.0175169954926,40.8731851778779,41.5284863042042,348043.595283576,0.0,1.0
2021-11-30,41.99,42.86,41.56,42.59,587152,41.0687974543932,41.9197108572349,40.6482310598853,41.6556342839392,600322.239953064,0.0,1.0
2021-12-01,42.53,43.28,42.4,42.73,378873,41.5969506009846,42.3304966379171,41.4698026212496,41.7925628774999,387371.39278711,0.0,1.0
2021-12-02,44.67,44.79,42.68,42.97,577901,43.6900019596986,43.8073693256078,41.7436598083711,42.0272976093183,590863.733396319,0.0,1.0
2021-12-03,47.0,47.7,43.33,44.66,1086588,45.9688849811022,46.6535279489058,42.3793997070459,43.6802213458728,1110960.94719275,0.0,1.0
2021-12-06,48.99,49.35,46.99,47.57,942819,47.9152271324297,48.2673292301573,45.9591043672764,46.5263799691709,963967.10553708,0.0,1.0
2021-12-07,50.04,50.8,49.43,49.64,595754,48.9421915841352,49.6855182348934,48.3455741407634,48.5509670311045,609117.188974911,0.0,1.0
2021-12-08,50.66,51.06,49.8,50.1,534975,49.5485896413327,49.9398141943634,48.7074568523168,49.0008752670898,546974.872467249,0.0,1.0
2021-12-09,50.23,50.89,49.96,50.43,542237,49.1280232468247,49.7735437593253,48.8639466735291,49.3236355233401,554399.764329219,0.0,1.0
2021-12-10,49.18,50.3525,48.97,50.25,348780,48.1010587951193,49.2478357661904,47.8956659047782,49.1475844744763,356603.385240669,0.0,1.0
2021-12-13,48.72,49.39,48.69,48.73,266164,47.651150559134,48.3064516854604,47.6218087176567,47.6609311729598,272134.249180565,0.0,1.0
2021-12-14,47.77,49.01,47.535,48.42,476778,46.7219922456862,47.9347883600812,46.4921478207807,47.357732144361,487472.472069143,0.0,1.0
2021-12-15,48.46,48.57,47.35,47.84,394243,47.3968545996641,47.5044413517475,46.311206465004,46.7904565424666,403086.152897062,0.0,1.0
2021-12-16,47.62,49.21,47.54,48.94,265102,46.5752830382997,48.1304006365966,46.4970381276936,47.8663240633009,271048.427759825,0.0,1.0
2021-12-17,47.85,48.29,47.112,47.22,1317743,46.8002371562923,47.2305841646261,46.0784278559508,46.184058485269,1347300.91942541,0.0,1.0
2021-12-20,47.24,47.53,46.72,47.26,371819,46.2036197129206,46.4872575138678,45.6950277939807,46.2231809405721,380159.166514136,0.0,1.0
2021-12-21,48.19,48.72,47.19,47.85,309379,47.1327780263684,47.651150559134,46.1547166437918,46.8002371562923,316318.592586653,0.0,1.0
2021-12-22,49.12,49.12,48.1,48.1,205499,48.0423751121647,48.0423751121647,47.0447525019365,47.0447525019365,210108.489774563,0.0,1.0
2021-12-23,49.58,49.94,48.96,49.09,173441,48.4922833481499,48.8443854458775,47.8858852909524,48.0130332706874,177331.40587054,0.0,1.0
2021-12-27,49.84,49.87,49.125,49.87,159670,48.7465793076199,48.7759211490972,48.0472654190776,48.7759211490972,163251.512475995,0.0,1.0
2021-12-28,50.4,50.6,49.55,49.55,172315,49.2942936818628,49.4899059583781,48.4629415066726,48.4629415066726,176180.148883955,0.0,1.0
2021-12-29,50.47,51.0,50.115,50.41,179731,49.3627579786431,49.8811305114088,49.0155461878284,49.3040742956885,183762.495076239,0.0,1.0
2021-12-30,50.17,51.04,49.99,50.39,233696,49.0693395638702,49.9202529667118,48.8932885150064,49.284513068037,238937.968682847,0.0,1.0
2021-12-31,49.98,50.27,49.7,50.0,159303,48.8835079011806,49.1671457021278,48.6096507140591,48.9030691288321,162876.280403103,0.0,1.0
2022-01-03,50.11,50.48,49.65,50.215,320937,49.0106558809156,49.3725385924689,48.5607476449303,49.1133523260861,328135.846805965,0.0,1.0
2022-01-04,50.34,50.61,49.85,50.11,201768,49.2356099989082,49.4996865722039,48.7563599214456,49.0106558809156,206293.800771946,0.0,1.0
2022-01-05,49.15,50.35,49.14,50.28,514140,48.071716953642,49.2453906127339,48.0619363398162,49.1769263159536,525672.528492567,0.0,1.0
2022-01-06,49.0,49.71,48.74,48.89,400995,47.9250077462555,48.6194313278849,47.6707117867856,47.817420994172,409989.605093704,0.0,1.0
2022-01-07,48.09,49.3569,48.09,48.72,237816,47.0349718881107,48.2740778536971,47.0349718881107,47.651150559134,243150.383234116,0.0,1.0
2022-01-10,48.44,48.74,47.52,47.84,437183,47.3772933720126,47.6707117867856,46.477476900042,46.7904565424666,446989.32785616,0.0,1.0
2022-01-11,48.36,48.84,47.715,48.44,287765,47.2990484614064,47.7685179250432,46.6681988696445,47.3772933720126,294219.775083953,0.0,1.0
2022-01-12,48.05,48.66,47.72,48.21,276448,46.9958494328077,47.5924668761794,46.6730891765574,47.1523392540199,282648.926667276,0.0,1.0
2022-01-13,47.59,48.67,47.43,48.4,202499,46.5459411968224,47.6022474900052,46.3894513756102,47.3381709167095,207041.197625581,0.0,1.0
2022-01-14,47.64,47.89,46.64,47.24,195259,46.5948442659512,46.8393596115954,45.6167828833746,46.2036197129206,199638.799239371,0.0,1.0
2022-01-18,46.6,47.5,46.23,47.38,283977,45.5776604280715,46.4579156723905,45.2157777165182,46.3405483064813,290346.807530505,0.0,1.0
2022-01-19,46.38,47.0,46.07,46.54,424597,45.3624869239047,45.9688849811022,45.0592878953059,45.5189767451169,434121.014860463,0.0,1.0
2022-01-20,45.42,47.22,45.41,46.34,252733,44.4235479966311,46.184058485269,44.4137673828053,45.3233644686016,258401.982229572,0.0,1.0
2022-01-21,44.65,46.23,44.63,45.45,540018,43.6704407320471,45.2157777165182,43.6508795043956,44.4528898381084,552130.990569688,0.0,1.0
2022-01-24,43.19,43.31,41.56,42.0,521695,42.2424711134852,42.3598384793944,40.6482310598853,41.078578068219,533396.992554421,0.0,1.0
2022-01-25,42.24,42.9387,41.72,42.51,374066,41.3133128000374,41.9966842880437,40.8047208810975,41.5773893733331,382456.568333724,0.0,1.0
2022-01-26,41.13,42.9373,40.8,42.76,397434,40.2276646653773,41.9953150021081,39.904904409127,41.8219047189772,406348.729312863,0.0,1.0
2022-01-27,41.57,42.12,41.2,41.48,412037,40.658011673711,41.1959454341282,40.2961289621577,40.5699861492791,421279.285063392,0.0,1.0
2022-01-28,42.43,42.44,41.2574,41.71,332116,41.4991444627269,41.5089250765527,40.3522696855176,40.7949402672718,339565.59978379,0.0,1.0
2022-01-31,43.64,43.67,42.145,42.24,473220,42.6825987356447,42.711940577122,41.2203969686926,41.3133128000374,483834.66358045,0.0,1.0
2022-02-01,44.09,44.24,43.25,43.63,300455,43.1227263578042,43.2694355651907,42.3011547964398,42.6728181218189,307194.420874148,0.0,1.0
2022-02-02,43.94,44.33,43.59,43.82,337448,42.9760171504177,43.3574610896226,42.6336956665158,42.8586497845085,345017.200363247,0.0,1.0
2022-02-03,41.78,43.57,41.64,43.31,278457,40.8634045640521,42.6141344388643,40.7264759704914,42.3598384793944,284702.989976378,0.0,1.0
2022-02-04,42.27,42.71,41.05,41.48,319876,41.3426546415147,41.7730016498484,40.1494197547712,40.5699861492791,327051.047815942,0.0,1.0
2022-02-07,42.83,43.26,42.15,42.32,197230,41.8903690157576,42.3109354102656,41.2252872756055,41.3915577106435,201654.010181252,0.0,1.0
2022-02-08,43.18,43.29,42.5,42.65,206724,42.2326904996594,42.3402772517428,41.5676087595073,41.7143179668938,211360.967402065,0.0,1.0
2022-02-09,43.42,44.24,43.17,43.56,252730,42.4674252314778,43.2694355651907,42.2229098858337,42.6043538250385,258398.914937423,0.0,1.0
2022-02-10,43.04,44.06,42.55,42.55,226508,42.0957619060987,43.0933845163269,41.6165118286361,41.6165118286361,231588.736693886,0.0,1.0
2022-02-11,43.0,43.73,42.79,43.21,200385,42.0566394507956,42.7706242600766,41.8512465604545,42.2620323411367,204879.779091265,0.0,1.0
2022-02-14,43.41,43.825,42.925,42.96,307631,42.457644617652,42.8635400914214,41.9832848471024,42.0175169954926,314531.383694514,0.0,1.0
2022-02-15,43.29,44.15,43.0,43.78,172483,42.3402772517428,43.1814100407588,42.0566394507956,42.8195273292054,176351.917244298,0.0,1.0
2022-02-16,43.56,43.99,43.0,43.0,297175,42.6043538250385,43.0249202195465,42.0566394507956,42.0566394507956,303840.848124594,0.0,1.0
2022-02-17,42.6,43.29,42.44,43.18,227592,41.665414897765,42.3402772517428,41.5089250765527,42.2326904996594,232697.051590385,0.0,1.0
2022-02-18,42.74,42.82,42.11,42.46,354249,41.8023434913257,41.8805884019318,41.1861648203024,41.5284863042042,362195.058828264,0.0,1.0
2022-02-22,42.23,43.11,42.06,42.59,224687,41.3035321862116,42.164226202879,41.1372617511736,41.6556342839392,229726.890359454,0.0,1.0
2022-02-23,41.13,42.64,41.07,42.61,184859,40.2276646653773,41.704537353068,40.1689809824227,41.6751955115907,189005.519789566,0.0,1.0
2022-02-24,41.17,41.478,39.84,40.31,348280,40.3156901898092,40.617298948091,39.0132887335924,39.4735358647367,355660.228871003,0.05,1.0
2022-02-25,41.46,41.51,39.22,39.39,522249,40.5996724622174,40.6486349229774,38.406154220168,38.5726265867521,533315.719730253,0.0,1.0
2022-02-28,40.36,41.41,39.82,40.59,444824,39.5224983254967,40.5507100014573,38.9937037492884,39.7477256449928,454250.044927401,0.0,1.0
2022-03-01,38.96,40.47,38.69,40.07,287486,38.1515494242158,39.6302157391688,37.8871521361117,39.2385160530885,293577.973346759,0.0,1.0
2022-03-02,39.72,40.005,38.9,39.03,227213,38.8957788277683,39.1748648541005,38.0927944713038,38.2200968692799,232027.758075305,0.0,1.0
2022-03-03,38.98,40.58,38.82,40.13,224710,38.1711344085199,39.7379331528408,38.0144545340878,39.2972710060006,229471.718242802,0.0,1.0
2022-03-04,39.29,39.36,38.06,38.59,271440,38.474701665232,38.5432491102961,37.2702251305353,37.7892272145916,277191.950513223,0.0,1.0
2022-03-07,38.34,39.12,38.17,39.12,301100,37.5444149107915,38.3082292986479,37.3779425442074,38.3082292986479,307480.460873605,0.0,1.0
2022-03-08,37.56,38.57,37.39,38.4,266204,36.780600522935,37.7696422302876,36.6141281563509,37.6031698637035,271844.997032205,0.0,1.0
2022-03-09,38.67,38.92,37.98,38.33,239149,37.8675671518077,38.1123794556078,37.1918851933192,37.5346224186395,244216.687935774,0.0,1.0
2022-03-10,38.12,38.34,37.39,37.89,296745,37.3289800834473,37.5444149107915,36.6141281563509,37.1037527639512,303033.176226961,0.0,1.0
2022-03-11,38.74,39.26,37.88,38.12,327200,37.9361145968717,38.445324188776,37.0939602717992,37.3289800834473,334133.533038338,0.0,1.0
2022-03-14,39.54,40.34,38.66,38.85,332201,38.7195139690322,39.5029133411927,37.8577746596557,38.0438320105438,339240.506750822,0.0,1.0
2022-03-15,39.37,40.23,39.11,39.98,402082,38.5530416024481,39.3951959275206,38.2984368064959,39.1503836237205,410602.320388511,0.0,1.0
2022-03-16,40.71,41.18,39.62,39.62,427079,39.8652355508169,40.3254826819612,38.7978539062482,38.7978539062482,436129.019426896,0.0,1.0
2022-03-17,41.97,42.04,40.34,40.34,359393,41.0990895619697,41.1676370070337,39.5029133411927,39.5029133411927,367008.718946355,0.0,1.0
2022-03-18,42.64,42.935,41.59,41.91,572521,41.7551865361541,42.0440650546383,40.7269748601935,41.0403346090576,584653.008767244,0.0,1.0
2022-03-21,41.71,42.72,41.48,42.41,254893,40.8444847660175,41.8335264733701,40.6192574465214,41.529959216658,260294.311236984,0.0,1.0
2022-03-22,41.13,42.1,40.99,41.86,215989,40.2765202212012,41.2263919599458,40.1394253310731,40.9913721482976,220565.915853965,0.0,1.0
2022-03-23,40.53,41.3,40.2,40.51,215229,39.6889706920808,40.4429925877853,39.3658184510646,39.6693857077768,219789.811070625,0.0,1.0
2022-03-24,40.48,40.78,40.335,40.7,195354,39.6400082313208,39.933782995881,39.4980170951167,39.8554430586649,199493.649795756,0.0,1.0
2022-03-25,41.02,41.069,40.17,40.53,219287,40.1688028075291,40.2167860190739,39.3364409746086,39.6889706920808,223933.802137463,0.0,1.0
2022-03-28,40.53,41.1,40.015,40.8,195316,39.6889706920808,40.2471427447452,39.1846573462525,39.953367980185,199454.844556589,0.0,1.0
2022-03-29,41.88,41.99,40.72,41.21,276141,41.0109571326016,41.1186745462737,39.8750280429689,40.3548601584172,281992.567074388,0.0,1.0
2022-03-30,41.52,41.98,41.195,41.88,252506,40.6584274151294,41.1088820541217,40.3401714201892,41.0109571326016,257856.729502991,0.0,1.0
2022-03-31,40.93,42.0252,40.88,41.38,290193,40.0806703781611,41.1531441186488,40.031707917401,40.5213325250013,296342.336042158,0.0,1.0
2022-04-01,41.53,41.73,41.03,41.24,257676,40.6682199072814,40.8640697503215,40.1785952996811,40.3842376348732,263136.284410717,0.0,1.0
2022-04-04,41.85,42.37,41.24,41.53,218472,40.9815796561456,41.4907892480499,40.3842376348732,40.6682199072814,223101.531876381,0.0,1.0
2022-04-05,41.26,42.11,41.23,41.77,178115,40.4038226191772,41.2361844520978,40.3744451427212,40.9032397189296,181889.346690476,0.0,1.0
2022-04-06,41.07,41.32,40.77,40.97,190444,40.2177652682891,40.4625775720893,39.923990503729,40.1198403467691,194479.604419173,0.0,1.0
2022-04-07,40.48,41.21,39.705,40.77,295925,39.6400082313208,40.3548601584172,38.8810900895403,39.923990503729,302195.800013356,0.0,1.0
2022-04-08,40.46,41.1,40.14,40.43,194513,39.6204232470168,40.2471427447452,39.3070634981526,39.5910457705607,198634.828581559,0.0,1.0
2022-04-11,40.42,41.13,40.03,40.03,246420,39.5812532784087,40.2765202212012,39.1993460844805,39.1993460844805,251641.764093237,0.0,1.0
2022-04-12,40.57,41.31,40.53,40.69,313145,39.7281406606888,40.4527850799373,39.6889706920808,39.8456505665129,319780.700499054,0.0,1.0
2022-04-13,40.99,41.1,40.415,40.42,214895,40.1394253310731,40.2471427447452,39.5763570323327,39.5812532784087,219448.733442156,0.0,1.0
2022-04-14,40.72,41.5,40.7,40.89,196067,39.8750280429689,40.6388424308254,39.8554430586649,40.041500409553,200221.758625391,0.0,1.0
2022-04-18,41.35,41.46,40.48,40.48,268925,40.4919550485453,40.5996724622174,39.6400082313208,39.6400082313208,274623.656394667,0.0,1.0
2022-04-19,41.2,41.95,40.94,41.36,341910,40.3450676662652,41.0795045776657,40.0904628703131,40.5017475406973,349155.245358002,0.0,1.0
2022-04-20,40.99,41.84,40.97,41.56,187476,40.1394253310731,40.9717871639936,40.1198403467691,40.6975973837374,191448.711002125,0.0,1.0
2022-04-21,40.1,41.52,40.0,41.4,172269,39.2678935295445,40.6584274151294,39.1699686080245,40.5409175093053,175919.467001777,0.0,1.0
2022-04-22,38.36,39.97,38.31,39.85,244234,37.5639998950955,39.1405911315685,37.5150374343354,39.0230812257444,249409.441650628,0.0,1.0
2022-04-25,38.96,38.969,38.01,38.2,309000,38.1515494242158,38.1603626671526,37.2212626697753,37.4073200206634,315547.865858333,0.0,1.0
2022-04-26,37.52,38.87,37.49,38.65,369275,36.741430554327,38.0634169948478,36.7120530778709,37.8479821675037,377100.123510795,0.0,1.0
2022-04-27,38.29,38.73,37.69,37.69,320493,37.4954524500314,37.9263221047197,36.9079029209111,36.9079029209111,327284.408325355,0.0,1.0
2022-04-28,39.16,39.36,38.52,38.68,319076,38.347399267256,38.5432491102961,37.7206797695276,37.8773596439597,325837.381380625,0.0,1.0
2022-04-29,39.4,40.3,38.0526,38.45,460782,38.6313815396641,39.5138242651895,37.310266730361,37.6999142182763,469949.819976277,0.05,1.0
2022-05-02,39.62,39.66,38.57,39.65,360055,38.8470897614592,38.8863094381492,37.8175732483463,38.8765045189767,367218.733439149,0.0,1.0
2022-05-03,40.38,40.53,39.22,39.64,265943,39.5922636185695,39.7393374061571,38.4548929945591,38.8666995998042,271234.26039635,0.0,1.0
2022-05-04,40.99,41.1,39.42,40.26,244571,40.1903636880922,40.2982177989898,38.6509913780092,39.4746045884995,249437.038385653,0.0,1.0
2022-05-05,38.93,40.79,38.1,40.42,260144,38.1705503385565,39.9942653046421,37.3567420472387,39.6314832952595,265319.882217422,0.0,1.0
2022-05-06,38.51,39.07,38.13,38.75,398794,37.7587437333113,38.3078192069715,37.3861568047562,37.9940617934514,406728.493100032,0.0,1.0
2022-05-09,38.16,38.9809,37.881,38.04,264433,37.4155715622737,38.2204573771445,37.1420143173609,37.2979125322037,269694.217104372,0.0,1.0
2022-05-10,37.93,38.51,36.98,38.51,268808,37.1900584213061,37.7587437333113,36.2585910999183,37.7587437333113,274156.263066228,0.0,1.0
2022-05-11,36.93,38.22,36.0,37.88,351385,36.2095665040558,37.4744010773087,35.2977090210129,37.1410338254436,358376.233213024,0.0,1.0
2022-05-12,38.32,38.42,36.548,36.91,410546,37.5724502690338,37.6704994607588,35.8350185916661,36.1899566657107,418714.313475743,0.0,1.0
2022-05-13,38.35,39.33,37.96,38.53,238393,37.6018650265513,38.5627471054566,37.2194731788236,37.7783535716563,243136.119539401,0.0,1.0
2022-05-16,37.77,38.11,37.19,37.95,210519,37.0331797145461,37.3665469664112,36.4644944025409,37.2096682596511,214707.53230722,0.0,1.0
2022-05-17,38.47,38.71,37.935,38.27,254052,37.7195240566213,37.9548421167614,37.1949608808924,37.5234256731712,259106.674446078,0.0,1.0
2022-05-18,37.58,38.425,37.23,37.81,264370,36.8468862502685,37.675401920345,36.5037140792309,37.0723993912361,269629.963642521,0.0,1.0
2022-05-19,37.48,38.08,37.18,37.18,223860,36.7488370585435,37.3371322088937,36.4546894833683,36.4546894833683,228313.967776278,0.0,1.0
2022-05-20,37.87,37.9751,36.84,37.78,213960,37.1312289062711,37.2342786067741,36.1213222315032,37.0429846337186,218216.995199734,0.0,1.0
2022-05-23,37.99,38.32,37.61,38.32,333871,37.2488879363411,37.5724502690338,36.876301007786,37.5724502690338,340513.77081852,0.0,1.0
2022-05-24,36.72,37.69,36.36,37.69,251096,36.0036632014332,36.954740361166,35.6506861112231,36.954740361166,256091.861220193,0.0,1.0
2022-05-25,37.43,37.75,36.48,36.48,186049,36.6998124626809,37.0135698762011,35.7683451412931,35.7683451412931,189750.671807419,0.0,1.0
2022-05-26,37.97,38.27,37.52,37.52,191786,37.2292780979961,37.5234256731712,36.7880567352335,36.7880567352335,195601.816420716,0.0,1.0
2022-05-27,38.33,38.57,38.09,38.34,150858,37.5822551882063,37.8175732483463,37.3469371280662,37.5920601073788,153859.503934574,0.0,1.0
2022-05-31,37.94,38.45,37.76,38.0,482885,37.1998633404786,37.6999142182763,37.0233747953736,37.2586928555136,492492.586123686,0.0,1.0
2022-06-01,37.91,38.45,37.525,38.07,165399,37.1704485829611,37.6999142182763,36.7929591948197,37.3273272897212,168689.814867456,0.0,1.0
2022-06-02,38.28,38.32,37.57,38.0,170077,37.5332305923437,37.5724502690338,36.837081331096,37.2586928555136,173460.889383928,0.0,1.0
2022-06-03,37.56,37.99,37.325,37.91,162382,36.8272764119235,37.2488879363411,36.5968608113697,37.1704485829611,165612.78797216,0.0,1.0
2022-06-06,37.78,37.87,37.31,37.87,234419,37.0429846337186,37.1312289062711,36.5821534326109,37.1312289062711,239083.051961705,0.0,1.0
2022-06-07,38.38,38.5,37.08,37.52,193830,37.6312797840688,37.7489388141388,36.3566402916433,36.7880567352335,197686.484294095,0.0,1.0
2022-06-08,37.78,38.5,37.74,38.05,148853,37.0429846337186,37.7489388141388,37.0037649570286,37.3077174513762,151814.612013769,0.0,1.0
2022-06-09,36.78,38.03,36.73,37.51,188473,36.0624927164682,37.2881076130312,36.0134681206057,36.778251816061,192222.900244343,0.0,1.0
2022-06-10,36.48,36.84,36.0,36.29,213813,35.7683451412931,36.1213222315032,35.2977090210129,35.5820516770155,218067.070455416,0.0,1.0
2022-06-13,34.76,35.93,34.7,35.56,243011,34.0818990436225,35.2290745868054,34.0230695285875,34.8662925774228,247846.000282682,0.0,1.0
2022-06-14,35.22,35.33,34.46,34.6,215625,34.5329253255576,34.6407794364552,33.7877514684474,33.9250203368624,219915.12240579,0.0,1.0
2022-06-15,35.35,35.91,34.8736,35.68,297925,34.6603892748002,35.2094647484604,34.1932829254221,34.9839516074928,303852.581299686,0.0,1.0
2022-06-16,34.14,34.79,33.81,34.79,431203,33.4739940549273,34.11131380114,33.1504317222346,34.11131380114,439782.309689245,0.0,1.0
2022-06-17,33.57,34.63,33.57,34.4,631138,32.9151136620946,33.9544350943799,32.9151136620946,33.7289219534124,643695.260405542,0.0,1.0
2022-06-21,34.33,34.63,33.6,34.18,261559,33.6602875192048,33.9544350943799,32.9445284196121,33.5132137316173,266763.035368515,0.0,1.0
2022-06-22,34.73,34.9,33.84,33.84,216077,34.052484286105,34.2191679120375,33.1798464797522,33.1798464797522,220376.115497163,0.0,1.0
2022-06-23,34.84,35.01,34.48,34.72,152761,34.1603383970025,34.3270220229351,33.8073613067924,34.0426793669325,155800.366440955,0.0,1.0
2022-06-24,36.45,36.49,35.04,35.2,668133,35.7389303837756,35.7781500604656,34.3564367804526,34.5133154872126,681426.321059002,0.0,1.0
2022-06-27,36.68,37.01,36.05,36.79,277502,35.9644435247432,36.2880058574358,35.3467336168754,36.0722976356407,283023.240801629,0.0,1.0
2022-06-28,36.21,37.09,36.07,36.95,269540,35.5036123236355,36.3664452108158,35.3663434552205,36.2291763424008,274902.827099161,0.0,1.0
2022-06-29,36.41,36.67,35.8226,36.29,205015,35.6997107070856,35.9546386055707,35.1237697548927,35.5820516770155,209094.02351315,0.0,1.0
2022-06-30,36.88,36.91,35.53,35.93,361160,36.1605419081932,36.1899566657107,34.8368778199053,35.2290745868054,368345.718762087,0.0,1.0
2022-07-01,36.18,36.99,35.715,36.69,236980,35.474197566118,36.2683960190908,35.0182688245966,35.9742484439157,241695.006180749,0.0,1.0
2022-07-05,36.86,36.93,35.53,35.72,278160,36.1409320698482,36.2095665040558,34.8368778199053,35.0231712841828,283694.332514293,0.0,1.0
2022-07-06,36.66,36.9,35.88,36.74,157730,35.9448336863982,36.1801517465383,35.1800499909429,36.0232730397782,160868.230757404,0.0,1.0
2022-07-07,37.07,37.43,36.86,36.88,167069,36.3468353724708,36.6998124626809,36.1409320698482,36.1605419081932,170393.04155461,0.0,1.0
2022-07-08,36.81,37.4743,36.585,36.91,164554,36.0919074739857,36.7432482546151,35.8712967926044,36.1899566657107,167828.00256168,0.0,1.0
2022-07-11,36.35,36.74,36.19,36.5,118285,35.6408811920505,36.0232730397782,35.4840024852905,35.7879549796381,120638.424365305,0.0,1.0
2022-07-12,35.87,36.84,35.69,36.36,144790,35.1702450717704,36.1213222315032,34.9937565266653,35.6506861112231,147670.773672507,0.0,1.0
2022-07-13,35.47,35.78,35.19,35.57,153293,34.7780483048702,35.0820007992178,34.5035105680401,34.8760974965953,156342.951229916,0.0,1.0
2022-07-14,35.48,35.52,34.79,35.02,124033,34.7878532240427,34.8270729007328,34.11131380114,34.3368269421076,126500.787837019,0.0,1.0
2022-07-15,36.31,36.765,35.87,36.05,182573,35.6016615153605,36.0477853377094,35.1702450717704,35.3467336168754,186205.51254721,0.0,1.0
2022-07-18,36.08,36.81,36.045,36.58,162973,35.376148374393,36.0919074739857,35.3418311572892,35.8663943330181,166215.546638092,0.0,1.0
2022-07-19,37.15,37.43,36.27,36.32,204197,36.4252747258508,36.6998124626809,35.5624418386705,35.611466434533,208259.74840531,0.0,1.0
2022-07-20,37.5,37.73,37.07,37.08,158766,36.7684468968885,36.993960037856,36.3468353724708,36.3566402916433,161924.843241171,0.0,1.0
2022-07-21,37.83,37.83,37.21,37.5,179494,37.0920092295811,37.0920092295811,36.4841042408859,36.7684468968885,183065.252086283,0.0,1.0
2022-07-22,37.83,38.25,37.39,38.11,174604,37.0920092295811,37.5038158348262,36.6605927859909,37.3665469664112,178077.959571202,0.0,1.0
2022-07-25,37.81,37.89,37.2,37.76,178291,37.0723993912361,37.1508387446161,36.4742993217134,37.0233747953736,181838.3169338,0.0,1.0
2022-07-26,37.81,37.86,37.49,37.56,115576,37.0723993912361,37.1214239870986,36.758641977716,36.8272764119235,117875.525505723,0.0,1.0
2022-07-27,38.81,38.9299,37.88,37.88,173118,38.0528913084864,38.1704522893648,37.1410338254436,37.1410338254436,176562.393788501,0.0,1.0
2022-07-28,39.21,39.235,38.23,38.8,147350,38.4450880753866,38.4696003733178,37.4842059964812,38.0430863893139,150281.70799533,0.0,1.0
2022-07-29,38.99,39.215,38.57,39.16,245793,38.2293798535915,38.4499905349728,37.8175732483463,38.3960634795241,250683.351566313,0.0,1.0
2022-08-01,39.76,40.05,38.39,38.74,181222,38.9843586298743,39.2687012858769,37.6410847032413,37.9842568742789,184827.632754189,0.0,1.0
2022-08-02,39.0,39.54,38.96,39.54,137347,38.239184772764,38.7686504080792,38.199965096074,38.7686504080792,140079.686108141,0.0,1.0
2022-08-03,39.88,40.295,39.21,39.39,160726,39.1020176599443,39.5089218056032,38.4450880753866,38.6215766204916,163923.839832083,0.0,1.0
2022-08-04,39.63,39.89,38.74,39.89,217980,38.8568946806317,39.1118225791168,37.9842568742789,39.1118225791168,222316.978003543,0.0,1.0
2022-08-05,36.87,39.51,36.81,39.5,285519,36.1997615848832,38.7917705510913,36.1408522901967,38.7819523353102,290805.382939208,0.05,1.0
2022-08-08,36.81,37.21,36.2,36.56,263754,36.1408522901967,36.5335809214404,35.5419411275501,35.8953968956694,268637.404066797,0.0,1.0
2022-08-09,36.21,36.87,35.995,36.57,236686,35.5517593433312,36.1997615848832,35.3406677040378,35.9052151114505,241068.240174382,0.0,1.0
2022-08-10,33.76,36.775,32.57,36.6,1416382,33.1462964769639,36.1064885349629,31.977928799014,35.9346697587938,1442606.30605389,0.0,1.0
2022-08-11,33.6,34.35,32.68,33.58,3994458,32.9892050244664,33.7255712080483,32.085929172606,32.9695685929042,4068415.37104215,0.0,1.0
2022-08-12,34.81,34.83,33.55,33.95,2885590,34.1772091339785,34.1968455655406,32.940113945561,33.3328425768046,2939016.68524879,0.0,1.0
2022-08-15,34.8,35.05,34.33,34.41,445494,34.1673909181974,34.4128463127247,33.7059347764861,33.7844805027348,453742.319310166,0.0,1.0
2022-08-16,34.97,34.99,34.12,34.12,534741,34.3343005864759,34.3539370180381,33.4997522450832,33.4997522450832,544641.727094502,0.0,1.0
2022-08-17,34.46,34.89,34.32,34.68,243274,33.8335715816403,34.2557548602272,33.696116560705,34.0495723288243,247778.216963329,0.0,1.0
2022-08-18,34.82,35.03,34.34,34.38,406131,34.1870273497596,34.3932098811625,33.7157529922672,33.7550258553915,413650.513550703,0.0,1.0
2022-08-19,34.45,35.01,34.27,34.98,388603,33.8237533658592,34.3735734496003,33.6470254817995,34.344118802257,395797.982713322,0.0,1.0
2022-08-22,34.0,34.19,33.77,34.12,294597,33.3819336557101,33.5684797555508,33.156114692745,33.4997522450832,300051.462066419,0.0,1.0
2022-08-23,33.68,34.05,33.56,33.78,439394,33.0677507507152,33.4310247346155,32.9499321613421,33.1659329085261,447529.377838918,0.0,1.0
2022-08-24,33.61,33.93,33.33,33.79,478209,32.9990232402475,33.3132061452424,32.724113198377,33.1757511243072,487063.037380965,0.0,1.0
2022-08-25,34.24,34.34,33.89,33.9,277592,33.6175708344563,33.7157529922672,33.2739332821181,33.2837514978992,282731.614571571,0.0,1.0
2022-08-26,33.45,34.55,33.26,34.29,420399,32.8419317877501,33.9219355236701,32.6553856879093,33.6666619133617,428182.685503451,0.0,1.0
2022-08-29,33.52,33.7,33.13,33.29,311479,32.9106592982177,33.0873871822773,32.5277488827551,32.6848403352526,317246.032216846,0.0,1.0
2022-08-30,33.48,33.67,33.21,33.6,439553,32.8713864350933,33.0579325349341,32.6062946090039,32.9892050244664,447691.32172317,0.0,1.0
2022-08-31,33.6,33.76,33.28,33.59,560598,32.9892050244664,33.1462964769639,32.6750221194715,32.9793868086853,570977.469327625,0.0,1.0
2022-09-01,33.81,34.0,33.3,33.48,540320,33.1953875558693,33.3819336557101,32.6946585510337,32.8713864350933,550324.022253206,0.0,1.0
2022-09-02,33.37,34.165,33.01,34.06,391421,32.7633860615013,33.5439342160981,32.409930293382,33.4408429503966,398668.15797004,0.0,1.0
2022-09-06,33.48,34.21,33.17,33.67,513048,32.8713864350933,33.588116187113,32.5670217458795,33.0579325349341,522547.081301752,0.0,1.0
2022-09-07,34.25,34.345,33.4,33.4,303265,33.6273890502374,33.7206621001577,32.7928407088446,32.7928407088446,308879.950045562,0.0,1.0
2022-09-08,34.21,34.37,33.63,34.04,280147,33.588116187113,33.7452076396104,33.0186596718097,33.4212065188344,285333.920384529,0.0,1.0
2022-09-09,34.62,34.77,34.44,34.53,186067,33.9906630341377,34.1379362708541,33.8139351500781,33.9022990921079,189512.029627974,0.0,1.0
2022-09-12,35.26,35.42,34.73,34.85,259677,34.6190288441276,34.776120296625,34.0986634077297,34.2164819971028,264484.918431014,0.0,1.0
2022-09-13,34.03,34.73,33.83,34.56,288098,33.4113883030534,34.0986634077297,33.2150239874315,33.9317537394512,293432.133112051,0.0,1.0
2022-09-14,34.0,34.33,33.74,33.88,458787,33.3819336557101,33.7059347764861,33.1266600454017,33.264115066337,467281.43914251,0.0,1.0
2022-09-15,33.75,34.19,33.47,33.9,395882,33.1364782611828,33.5684797555508,32.8615682193122,33.2837514978992,403211.753364012,0.0,1.0
2022-09-16,33.03,33.57,32.67,33.57,667559,32.4295667249442,32.9597503771232,32.0761109568249,32.9597503771232,679918.851738465,0.0,1.0
2022-09-19,33.1,33.24,32.5,32.69,315512,32.4982942354119,32.6357492563471,31.9092012885464,32.0957473883871,321353.703192836,0.0,1.0
2022-09-20,32.51,32.7768,32.225,32.73,211324,31.9190195043275,32.180969501367,31.6392003545664,32.1350202515115,215236.662863925,0.0,1.0
2022-09-21,31.85,32.9,31.8,32.69,508007,31.2710172627755,32.30192991979,31.22192618387,32.0957473883871,517412.747210511,0.0,1.0
2022-09-22,31.92,32.11,31.43,31.54,768142,31.3397447732431,31.5262908730838,30.8586521999696,30.9666525735616,782364.145509367,0.0,1.0
2022-09-23,31.94,32.065,31.34,31.62,485735,31.3593812048053,31.4821089020689,30.7702882579398,31.0451982998104,494728.381235491,0.0,1.0
2022-09-26,31.07,32.175,30.91,31.77,559754,30.5051964318504,31.5901092756609,30.3481049793529,31.1924715365267,570117.842671602,0.0,1.0
2022-09-27,31.0,31.76,30.72,31.23,352894,30.4364689213827,31.1826533207457,30.1615588795122,30.6622878843478,359427.830746636,0.0,1.0
2022-09-28,31.54,31.9,30.81,31.08,843225,30.9666525735616,31.3201083416809,30.249922821542,30.5150146476314,858837.306900465,0.0,1.0
2022-09-29,31.97,32.01,30.82,31.28,578247,31.3888358521486,31.4281087152729,30.2597410373231,30.7113789632533,588953.240479435,0.0,1.0
2022-09-30,31.35,32.17,31.34,31.82,576576,30.7801064737209,31.5852001677704,30.7702882579398,31.2415626154322,587251.301922313,0.0,1.0
2022-10-03,32.31,32.55,31.24,31.6,520864,31.7226551887057,31.9582923674519,30.6721061001289,31.0255618682482,530507.79450491,0.0,1.0
2022-10-04,33.29,33.47,32.765,32.89,334882,32.6848403352526,32.8615682193122,32.1693840067453,32.292111704009,341082.338651536,0.0,1.0
2022-10-05,33.0,33.27,32.57,32.7,347406,32.400112077601,32.6652039036904,31.977928799014,32.1055656041682,353838.220452503,0.0,1.0
2022-10-06,32.53,33.02,32.4,32.81,199360,31.9386559358897,32.4197485091631,31.8110191307355,32.2135659777602,203051.149460318,0.0,1.0
2022-10-07,32.22,32.278,31.95,32.25,308193,31.6342912466758,31.6912368982062,31.3691994205864,31.6637458940191,313899.191942334,0.0,1.0
2022-10-10,32.19,32.65,32.11,32.31,287316,31.6048365993326,32.0564745252628,31.5262908730838,31.7226551887057,292635.654385737,0.0,1.0
2022-10-11,32.0,32.255,31.786,32.04,385800,31.4182904994918,31.6686550019097,31.2081806817765,31.4575633626162,392943.085181534,0.0,1.0
2022-10-12,31.99,32.3,31.83,32.13,236507,31.4084722837107,31.7128369729246,31.2513808312133,31.545927304646,240885.925990226,0.0,1.0
2022-10-13,32.93,33.01,31.34,31.55,435252,32.3313845671333,32.409930293382,30.7702882579398,30.9764707893427,443310.688728443,0.0,1.0
2022-10-14,32.39,33.37,32.35,33.26,310240,31.8012009149544,32.7633860615013,31.76192805183,32.6553856879093,315984.092137686,0.0,1.0
2022-10-17,33.31,33.455,32.77,32.89,318860,32.7044767668148,32.8468408956406,32.1742931146359,32.292111704009,324763.691397055,0.0,1.0
2022-10-18,33.59,34.19,33.28,33.89,224483,32.9793868086853,33.5684797555508,32.6750221194715,33.2739332821181,228639.301686901,0.0,1.0
2022-10-19,33.38,33.55,33.0,33.32,338245,32.7732042772824,32.940113945561,32.400112077601,32.7142949825959,344507.604580684,0.0,1.0
2022-10-20,32.95,33.73,32.94,33.41,273577,32.3510209986955,33.1168418296206,32.3412027829144,32.8026589246257,278642.276865496,0.0,1.0
2022-10-21,33.25,33.43,32.57,32.95,244801,32.6455674721282,32.8222953561879,31.977928799014,32.3510209986955,249333.489361132,0.0,1.0
2022-10-24,33.56,33.72,32.9,33.48,284866,32.9499321613421,33.1070236138395,32.30192991979,32.8713864350933,290140.292647286,0.0,1.0
2022-10-25,34.27,34.72,33.49,33.49,413514,33.6470254817995,34.0888451919486,32.8812046508744,32.8812046508744,421170.209760905,0.0,1.0
2022-10-26,34.8,35.31,34.15,34.41,474039,34.1673909181974,34.668119923033,33.5292068924264,33.7844805027348,482815.829850619,0.0,1.0
2022-10-27,34.98,35.36,34.66,34.8,255722,34.344118802257,34.7172110019385,34.0299358972621,34.1673909181974,260456.691624656,0.0,1.0
2022-10-28,35.98,35.99,34.99,35.07,234448,35.3259403803661,35.3357585961472,34.3539370180381,34.4324827442868,238788.803614931,0.0,1.0
2022-10-31,35.81,35.96,35.4413,35.88,283329,35.208121790993,35.3556006591486,34.8456187330668,35.276945262799,288172.471971952,0.05,1.0
2022-11-01,35.79,36.04,35.65,35.91,239134,35.1884579419056,35.4342560554982,35.0508109982938,35.3064410364301,243221.964262538,0.0,1.0
2022-11-02,33.95,35.71,33.89,35.71,350143,33.3793838258647,35.109802545556,33.3203922786025,35.109802545556,356128.648509948,0.0,1.0
2022-11-03,32.55,33.18,31.01,32.92,838173,32.0029143897465,32.6223256359997,30.4887980100166,32.3666955978635,852501.457140451,0.0,1.0
2022-11-04,32.92,33.66,32.0,32.77,359058,32.3666955978635,33.0942580140973,31.462158539843,32.219216729708,365196.04926183,0.0,1.0
2022-11-07,33.4,33.57,32.42,33.0,335957,32.8386279759611,33.005770693204,31.8750993706784,32.4453509942131,341700.140706673,0.0,1.0
2022-11-08,33.44,34.07,33.21,33.49,267279,32.8779556741359,33.4973669203891,32.6518214096308,32.9271152968544,271848.099333959,0.0,1.0
2022-11-09,32.56,33.6,32.49,33.08,226742,32.0127463142902,33.0352664668351,31.9439228424843,32.5240063905627,230618.124653192,0.0,1.0
2022-11-10,34.43,34.58,33.8,33.8,363755,33.8513162039623,33.9987950721178,33.2319049577092,33.2319049577092,369973.343858755,0.0,1.0
2022-11-11,34.45,34.61,33.95,34.38,281588,33.8709800530497,34.0282908457489,33.3793838258647,33.8021565812438,286401.709806049,0.0,1.0
2022-11-14,34.52,34.93,34.07,34.32,295266,33.9398035248556,34.3429124311474,33.4973669203891,33.7431650339816,300313.533416171,0.0,1.0
2022-11-15,34.71,35.339,34.36,35.08,319873,34.1266100911859,34.7450381449847,33.7824927321564,34.4903912993029,325341.186843155,0.0,1.0
2022-11-16,33.79,34.65,33.51,34.65,247761,33.2220730331655,34.0676185439237,32.9467791459418,34.0676185439237,251996.441692317,0.0,1.0
2022-11-17,32.89,33.52,32.61,33.41,247392,32.3371998242324,32.9566110704855,32.0619059370087,32.8484599005048,251621.133685874,0.0,1.0
2022-11-18,32.76,33.57,32.7,33.31,281850,32.2093848051643,33.005770693204,32.1503932579021,32.7501406550678,286668.188661572,0.0,1.0
2022-11-21,32.57,32.82,32.011,32.8,352125,32.0225782388339,32.2683763524265,31.4729736568411,32.2487125033391,358144.530539139,0.0,1.0
2022-11-22,32.84,32.96,32.3,32.74,224015,32.2880402015139,32.4060232960383,31.757116276154,32.1897209560769,227844.506947036,0.0,1.0
2022-11-23,32.95,33.32,32.78,32.79,207481,32.3961913714946,32.7599725796115,32.2290486542517,32.2388805787954,211027.860392732,0.0,1.0
2022-11-25,33.04,33.1922,32.73,33.02,161140,32.4846786923879,32.634320583943,32.1798890315332,32.4650148433005,163894.667095709,0.0,1.0
2022-11-28,32.39,33.075,32.04,32.88,313836,31.8456035970473,32.5190904282908,31.5014862380178,32.3273678996887,319200.985122559,0.0,1.0
2022-11-29,32.6,33.125,32.21,32.27,363821,32.052074012465,32.5682500510093,31.6686289552607,31.7276205025229,370040.472120071,0.0,1.0
2022-11-30,33.77,33.8,32.31,32.76,524284,33.2024091840781,33.2319049577092,31.7669482006977,32.2093848051643,533246.565989865,0.0,1.0
2022-12-01,33.86,34.29,33.53,34.0,229429,33.2908965049714,33.7136692603505,32.9664429950292,33.4285434485832,233351.058564611,0.0,1.0
2022-12-02,33.2,33.66,33.01,33.45,331137,32.6419894850871,33.0942580140973,32.4551829187568,32.8877875986796,336797.743440933,0.0,1.0
2022-12-05,32.15,32.88,31.09,32.88,469555,31.6096374079985,32.3273678996887,30.5674534063662,32.3273678996887,477581.980936613,0.0,1.0
2022-12-06,31.93,32.17,31.71,32.13,328464,31.3933350680371,31.6293012570859,31.1770327280757,31.5899735589111,334079.048857671,0.0,1.0
2022-12-07,31.82,32.09,31.431,31.7,306743,31.2851838980564,31.5506458607363,30.9027220333064,31.167200803532,311986.731220921,0.0,1.0
2022-12-08,31.91,32.37,31.51,31.9,268259,31.3736712189497,31.8259397479599,30.9803942372016,31.363839294406,272844.852305001,0.0,1.0
2022-12-09,31.82,31.98,31.64,31.79,240169,31.2851838980564,31.4424946907556,31.1082092562698,31.2556881244253,244274.657451343,0.0,1.0
2022-12-12,32.22,32.31,31.59,31.69,360674,31.6784608798044,31.7669482006977,31.0590496335513,31.1573688789883,366839.674569182,0.0,1.0
2022-12-13,32.51,33.65,32.255,33.24,400862,31.9635866915717,33.0844260895536,31.7128726157074,32.6813171832619,407714.683140874,0.0,1.0
2022-12-14,31.78,32.57,31.73,32.44,370075,31.2458561998816,32.0225782388339,31.1966965771631,31.8947632197658,376401.383427111,0.0,1.0
2022-12-15,30.67,31.3886,30.35,31.37,501515,30.1545125755308,30.8610346732411,29.8398909901323,30.8427472935898,510088.332931021,0.0,1.0
2022-12-16,30.7,30.77,30.17,30.38,1133539,30.1840083491619,30.2528318209678,29.6629163483457,29.8693867637634,1152916.70004346,0.0,1.0
2022-12-19,30.76,30.9,30.49,30.74,467165,30.2429998964241,30.3806468400359,29.9775379337441,30.2233360473367,475151.124201111,0.0,1.0
2022-12-20,30.86,31.06,30.54,30.66,209895,30.3413191418611,30.5379576327351,30.0266975564627,30.1446806509871,213483.127405076,0.0,1.0
2022-12-21,31.33,31.61,30.98,31.06,201330,30.803419595415,31.0787134826387,30.4593022363855,30.5379576327351,204771.709857138,0.0,1.0
2022-12-22,30.97,31.18,30.74,31.06,322538,30.4494703118418,30.6559407272595,30.2233360473367,30.5379576327351,328051.744667469,0.0,1.0
2022-12-23,31.32,31.39,30.8578,30.89,243627,30.7935876708713,30.8624111426772,30.3391561184615,30.3708149154922,247791.771506308,0.0,1.0
2022-12-27,31.54,31.84,31.01,31.4,287133,31.0098900108327,31.3048477471438,30.4887980100166,30.8722430672209,292041.500851387,0.0,1.0
2022-12-28,31.12,31.715,30.97,31.28,280095,30.5969491799973,31.1819486903475,30.4494703118418,30.7542599726965,284883.187167511,0.0,1.0
2022-12-29,32.15,32.38,31.23,31.34,284852,31.6096374079985,31.8357716725036,30.705100349978,30.8132515199587,289721.507456541,0.0,1.0
2022-12-30,32.38,32.39,31.67,31.72,290883,31.8357716725036,31.8456035970473,31.1377050299009,31.1868646526194,295855.606607927,0.0,1.0
2023-01-03,32.91,33.03,32.18,32.74,378823,32.3568636733198,32.4748467678442,31.6391331816296,32.1897209560769,385298.929335968,0.0,1.0
2023-01-04,32.93,33.31,32.871,33.22,300884,32.3765275224072,32.7501406550678,32.3185191675993,32.6616533341745,306027.572386902,0.0,1.0
2023-01-05,32.57,33.1,32.31,32.63,323512,32.0225782388339,32.5436702396501,31.7669482006977,32.0815697860961,329042.395069301,0.0,1.0
2023-01-06,33.71,33.945,32.81,32.93,224460,33.1434176368158,33.3744678635928,32.2585444278828,32.3765275224072,228297.114163479,0.0,1.0
2023-01-09,33.7,33.98,33.67,33.86,400487,33.1335857122722,33.4088795994958,33.104089938641,33.2908965049714,407333.272565219,0.0,1.0
2023-01-10,33.54,33.78,33.35,33.78,297129,32.9762749195729,33.2122411086218,32.7894683532426,33.2122411086218,302208.38115602,0.0,1.0
2023-01-11,34.4,34.4,33.49,33.57,332619,33.8218204303312,33.8218204303312,32.9271152968544,33.005770693204,338305.078035918,0.0,1.0
2023-01-12,34.63,34.905,34.285,34.6,396944,34.0479546948363,34.3183326197881,33.7087532980786,34.0184589212052,403729.70544644,0.0,1.0
2023-01-13,34.51,34.63,34.21,34.46,311670,33.9299716003119,34.0479546948363,33.6350138640009,33.8808119775934,316997.957637581,0.0,1.0
2023-01-17,34.8,34.985,34.28,34.59,445703,34.2150974120792,34.3969880161377,33.7038373358068,34.0086269966615,453322.234135281,0.0,1.0
2023-01-18,34.99,35.77,34.94,34.97,247697,34.4019039784096,35.1687940928182,34.3527443556911,34.3822401293222,251931.347620739,0.0,1.0
2023-01-19,35.31,35.44,34.5584,34.89,306451,34.716525563808,34.8443405828761,33.9775581151034,34.3035847329726,311689.739519345,0.0,1.0
2023-01-20,35.94,35.97,35.38,35.56,245923,35.3359368100612,35.3654325836923,34.7853490356139,34.9623236774005,250127.021324178,0.0,1.0
2023-01-23,35.98,36.26,35.72,36.0,371029,35.375264508236,35.6505583954596,35.1196344700997,35.3949283573234,377371.691931575,0.0,1.0
2023-01-24,35.74,36.15,35.73,35.97,198003,35.1392983191871,35.5424072254789,35.1294663946434,35.3654325836923,201387.835229935,0.0,1.0
2023-01-25,36.02,36.03,35.25,35.53,167062,35.4145922064108,35.4244241309545,34.6575340165458,34.9328279037694,169917.902906438,0.0,1.0
2023-01-26,36.25,36.36,35.85,36.29,180665,35.6407264709159,35.7488776408966,35.2474494891678,35.6800541690907,183753.444401429,0.0,1.0
2023-01-27,36.4,36.71,36.04,36.26,231347,35.7882053390714,36.0929949999261,35.4342560554982,35.6505583954596,235301.846522223,0.0,1.0
2023-01-30,36.53,36.96,36.06,36.09,309153,35.9160203581395,36.3387931135187,35.4539199045856,35.4834156782167,314437.929853791,0.0,1.0
2023-01-31,36.94,37.26,36.58,36.58,393167,36.3191292644312,36.6337508498297,35.965179980858,35.965179980858,399888.138128453,0.0,1.0
2023-02-01,37.37,37.66,36.78,36.85,393849,36.7419020198104,37.0270278315777,36.161818471732,36.2306419435379,400581.796828708,0.0,1.0
2023-02-02,38.16,38.16,37.58,37.68,437544,37.5186240587628,37.5186240587628,36.9483724352281,37.0466916806651,445023.757103916,0.0,1.0
2023-02-03,37.35,38.05,36.97,37.69,595631,36.722238170723,37.4104728887821,36.3486250380624,37.0565236052088,605813.233566368,0.0,1.0
2023-02-06,36.69,37.06,36.12,36.95,600572,36.0733311508387,36.4371123589557,35.5129114518478,36.328961188975,610838.699311186,0.0,1.0
2023-02-07,37.07,37.25,36.361,36.44,289616,36.4469442834994,36.623918925286,35.749860833351,35.8275330372462,294566.94740965,0.0,1.0
2023-02-08,36.65,37.01,36.65,36.72,425299,36.0340034526639,36.3879527362372,36.0340034526639,36.1028269244698,432569.430440227,0.0,1.0
2023-02-09,36.33,37.08,36.31,37.04,176262,35.7193818672655,36.4567762080431,35.6997180181781,36.4174485098683,179275.175695817,0.0,1.0
2023-02-10,36.45,36.55,36.15,36.15,216576,35.8373649617899,35.9356842072269,35.5424072254789,35.5424072254789,220278.338220928,0.0,1.0
2023-02-13,36.28,36.55,36.01,36.44,362096,35.670222244547,35.9356842072269,35.4047602818671,35.8275330372462,368285.983472062,0.0,1.0
2023-02-14,36.0,36.39,35.97,36.26,366124,35.3949283573234,35.7783734145277,35.3654325836923,35.6505583954596,372382.84160202,0.0,1.0
2023-02-15,36.0,36.15,35.63,35.74,220130,35.3949283573234,35.5424072254789,35.0311471492064,35.1392983191871,223893.09338326,0.0,1.0
2023-02-16,35.5,35.91,35.38,35.44,321110,34.9033321301383,35.3064410364301,34.7853490356139,34.8443405828761,326599.333195379,0.0,1.0
2023-02-17,35.48,35.56,35.08,35.55,251355,34.8836682810509,34.9623236774005,34.4903912993029,34.9524917528568,255651.880649386,0.0,1.0
2023-02-21,34.77,35.28,34.74,35.26,434277,34.1856016384481,34.6870297901769,34.156105864817,34.6673659410895,441700.908168819,0.0,1.0
2023-02-22,34.7,35.07,34.47,34.86,429941,34.1167781666422,34.4805593747592,33.8906439021371,34.2740889593415,437290.78481939,0.0,1.0
2023-02-23,36.73,38.31,35.78,35.9,617438,36.1126588490135,37.6661029269183,35.1786260173619,35.2966091118863,627993.021361802,0.0,1.0
2023-02-24,36.75,36.97,36.06,36.31,407340,36.1323226981009,36.3486250380624,35.4539199045856,35.6997180181781,414303.423698438,0.0,1.0
2023-02-27,37.06,37.175,36.8,36.94,327297,36.4862719816742,36.5994916599767,36.2302970568162,36.3681297086628,332443.578398262,0.05,1.0
2023-02-28,36.81,37.32,36.73,37.01,567253,36.2401422462338,36.7422469065321,36.1613807308929,36.4370460345861,576172.76411684,0.0,1.0
2023-03-01,36.84,37.165,36.64,36.81,305044,36.2696778144867,36.5896464705591,36.0727740261344,36.2401422462338,309840.66132265,0.0,1.0
2023-03-02,37.38,37.455,36.54,36.68,305994,36.8013180430378,36.8751569636699,35.9743221319583,36.1121547838049,310805.599588135,0.0,1.0
2023-03-03,37.3,37.55,37.08,37.55,376199,36.7225565276969,36.9686862631372,36.5059623605094,36.9686862631372,382114.537407454,0.0,1.0
2023-03-06,36.39,37.48,36.281,37.43,340089,35.8266442906941,36.8997699372139,35.7193317260421,36.8505439901258,345436.726074136,0.0,1.0
2023-03-07,35.98,36.5,35.75,36.5,360123,35.4229915245719,35.9349413742878,35.1965521679668,35.9349413742878,365785.750506474,0.0,1.0
2023-03-08,36.08,36.27,35.81,35.99,252655,35.5214434187481,35.7085020176827,35.2556233044725,35.4328367139896,256627.871016883,0.0,1.0
2023-03-09,35.4,36.245,35.29,36.09,285784,34.8519705383504,35.6838890441387,34.7436734547566,35.5312886081657,290277.80764556,0.0,1.0
2023-03-10,33.94,35.14,33.58,35.14,414490,33.4145728833789,34.5959956134925,33.0601460643448,34.5959956134925,421007.643853428,0.0,1.0
2023-03-13,32.36,33.4,32.34,33.4,490414,31.859032955396,32.8829326548278,31.8393425765608,32.8829326548278,498125.510030966,0.0,1.0
2023-03-14,33.47,33.88,33.1,33.1,401360,32.9518489807511,33.3555017468732,32.5875769722994,32.5875769722994,407671.181299939,0.0,1.0
2023-03-15,33.33,33.53,32.48,32.58,441630,32.8140163289045,33.0109201172567,31.9771752284074,32.0756271225835,448574.406511591,0.0,1.0
2023-03-16,33.76,33.86,32.7,33.01,469485,33.2373594738618,33.335811368038,32.1937693955949,32.4989702675409,476867.412180094,0.0,1.0
2023-03-17,32.98,33.85,32.85,33.6,1397357,32.469434699288,33.3259661786204,32.3414472368591,33.07983644318,1419329.72615044,0.0,1.0
2023-03-20,33.53,34.1,33.28,33.28,307002,33.0109201172567,33.5720959140607,32.7647903818164,32.7647903818164,311829.449874039,0.0,1.0
2023-03-21,34.24,34.43,33.88,34.15,345206,33.7099285659073,33.8969871648419,33.3555017468732,33.6213218611488,350634.188289383,0.0,1.0
2023-03-22,33.44,34.5,33.44,34.2,299498,32.9223134124982,33.9659034907652,32.9223134124982,33.6705478082368,304207.453301199,0.0,1.0
2023-03-23,32.67,33.72,32.56,33.35,317405,32.164233827342,33.1979787161914,32.0559367437483,32.8337067077397,322396.031743341,0.0,1.0
2023-03-24,32.7,32.78,32.26,32.35,238316,32.1937693955949,32.2725309109358,31.7605810612199,31.8491877659784,242063.397555004,0.0,1.0
2023-03-27,33.07,33.23,32.84,32.96,232053,32.5580414040465,32.7155644347283,32.3316020474414,32.4497443204528,235701.915074235,0.0,1.0
2023-03-28,33.15,33.18,32.84,32.94,234355,32.6368029193874,32.6663384876403,32.3316020474414,32.4300539416176,238040.112850178,0.0,1.0
2023-03-29,33.21,33.68,33.0675,33.45,319196,32.6958740558931,33.1585979585209,32.5555801066921,32.9321586019158,324215.194304902,0.0,1.0
2023-03-30,33.07,33.49,32.87,33.33,247390,32.5580414040465,32.9715393595863,32.3611376156943,32.8140163289045,251280.081577118,0.0,1.0
2023-03-31,33.75,33.77,33.21,33.34,325148,33.2275142844442,33.2472046632795,32.6958740558931,32.8238615183221,330260.786469287,0.0,1.0
2023-04-03,33.32,33.835,33.08,33.81,260569,32.8041711394869,33.3111983944939,32.5678865934642,33.2865854209499,264666.314630616,0.0,1.0
2023-04-04,32.75,33.48,32.62,33.48,191882,32.2429953426829,32.9616941701687,32.1150078802539,32.9616941701687,194899.246587092,0.0,1.0
2023-04-05,32.27,32.65,32.13,32.5,230827,31.7704262506375,32.1445434485068,31.6325935987909,31.9968656072426,234456.636849515,0.0,1.0
2023-04-06,32.2,32.42,32.17,32.3,238524,31.7015099247142,31.9181040919017,31.6719743564614,31.7999618188903,242274.668248921,0.0,1.0
2023-04-10,32.04,32.37,31.78,32.12,334043,31.5439868940324,31.8688781448136,31.2880119691745,31.6227484093733,339295.655807693,0.0,1.0
2023-04-11,32.43,32.65,32.14,32.24,216343,31.9279492813193,32.1445434485068,31.6424387882085,31.7408906823847,219744.883336588,0.0,1.0
2023-04-12,32.13,32.72,32.07,32.64,129114,31.6325935987909,32.2134597744301,31.5735224622852,32.1346982590892,131144.251799782,0.0,1.0
2023-04-13,33.06,33.07,32.295,32.33,165691,32.5481962146289,32.5580414040465,31.7950392241815,31.8294973871432,168296.406469923,0.0,1.0
2023-04-14,33.02,33.25,32.56,33.09,198725,32.5088154569585,32.7352548135636,32.0559367437483,32.5777317828818,201849.849272051,0.0,1.0
2023-04-17,33.67,33.67,32.9,33.06,278449,33.1487527691033,33.1487527691033,32.3906731839471,32.5481962146289,282827.468511528,0.0,1.0
2023-04-18,33.06,33.76,32.7706,33.76,261798,32.5481962146289,33.2373594738618,32.2632764328832,33.2373594738618,265914.640028806,0.0,1.0
2023-04-19,32.82,33.085,32.69,33.0,177390,32.3119116686062,32.572809188173,32.1839242061772,32.4891250781232,180179.367278245,0.0,1.0
2023-04-20,32.75,32.84,32.37,32.66,249766,32.2429953426829,32.3316020474414,31.8688781448136,32.1543886379244,253693.44296532,0.0,1.0
2023-04-21,32.8,32.9,32.635,32.8,237663,32.292221289771,32.3906731839471,32.1297756643804,32.292221289771,241400.129463044,0.0,1.0
2023-04-24,32.82,33.1,32.62,32.72,180528,32.3119116686062,32.5875769722994,32.1150078802539,32.2134597744301,183366.710727814,0.0,1.0
2023-04-25,32.0,32.66,31.99,32.53,201774,31.5046061363619,32.1543886379244,31.4947609469443,32.0264011754954,204946.793242012,0.0,1.0
2023-04-26,31.72,32.175,31.55,31.74,226583,31.2289408326688,31.6768969511702,31.0615726125693,31.248631211504,230145.902114023,0.0,1.0
2023-04-27,34.26,34.45,31.695,32.28,399736,33.7296189447425,33.9166775436772,31.2043278591247,31.7802714400551,406021.644728206,0.0,1.0
2023-04-28,34.69,34.82,34.05,34.05,293021,34.2021880367879,34.3303599723539,33.5711877386171,33.5711877386171,297200.239910576,0.05,1.0
2023-05-01,34.51,34.69,34.115,34.51,302158,34.0247192029274,34.2021880367879,33.6352737064001,34.0247192029274,306467.557242995,0.0,1.0
2023-05-02,33.61,34.25,33.1101,34.25,318073,33.1373750336247,33.7683753317955,32.6445046444754,33.7683753317955,322609.546445738,0.0,1.0
2023-05-03,34.25,34.8,33.6,33.74,296661,33.7683753317955,34.310641213036,33.1275156539658,33.2655469691907,300892.155757135,0.0,1.0
2023-05-04,34.05,34.2,33.5,33.94,241061,33.5711877386171,33.7190784335009,33.0289218573766,33.462734562369,244499.155463545,0.0,1.0
2023-05-05,34.0,34.74,33.82,34.69,351838,33.5218908403226,34.2514849350825,33.344422006462,34.2021880367879,356856.122972951,0.0,1.0
2023-05-08,35.02,35.05,34.1217,34.22,227073,34.5275475655322,34.557125704509,33.6418794907716,33.7387971928188,230311.650281769,0.0,1.0
2023-05-09,34.57,34.855,34.45,34.8,200083,34.0838754808809,34.3648678011601,33.9655629249739,34.310641213036,202936.702837093,0.0,1.0
2023-05-10,34.59,35.24,34.1,35.02,169791,34.1035942401987,34.7444539180284,33.6204846369117,34.5275475655322,172212.660303039,0.0,1.0
2023-05-11,35.03,35.03,33.88,34.32,167316,34.5374069451912,34.5374069451912,33.4035782844155,33.8373909894079,169702.360379897,0.0,1.0
2023-05-12,35.07,35.12,34.6,35.12,161134,34.5768444638268,34.6261413621214,34.1134536198577,34.6261413621214,163432.189016319,0.0,1.0
2023-05-15,35.31,35.56,34.87,35.17,139373,34.8134695756409,35.0599540671138,34.3796568706485,34.675438260416,141360.820681987,0.0,1.0
2023-05-16,35.3,35.43,34.94,35.22,190234,34.8036101959819,34.9317821315479,34.4486725282609,34.7247351587106,192947.230536885,0.0,1.0
2023-05-17,35.91,35.99,35.105,35.51,183394,35.405032355176,35.4839073924473,34.611352292633,35.0106571688192,186009.674385659,0.0,1.0
2023-05-18,36.43,36.48,35.75,35.86,139883,35.9177200974397,35.9670169957343,35.2472822806333,35.3557354568814,141878.094605544,0.0,1.0
2023-05-19,36.25,36.705,36.11,36.64,217747,35.7402512635792,36.18885303806,35.6022199483543,36.124767070277,220852.637318855,0.0,1.0
2023-05-22,36.43,36.82,36.14,36.44,228080,35.9177200974397,36.3022359041375,35.6317980873311,35.9275794770986,231333.012715144,0.0,1.0
2023-05-23,36.08,36.8,36.005,36.3,195837,35.5726418093776,36.2825171448197,35.4986964619357,35.7895481618738,198630.143857838,0.0,1.0
2023-05-24,35.2,35.8,34.97,35.8,189703,34.7050163993928,35.2965791789279,34.4782506672376,35.2965791789279,192408.657098829,0.0,1.0
2023-05-25,35.08,35.38,34.69,34.95,226979,34.5867038434857,34.8824852332533,34.2021880367879,34.4585319079198,230216.30959782,0.0,1.0
2023-05-26,34.59,35.26,34.48,35.0,185328,34.1035942401987,34.7641726773463,33.9951410639506,34.5078288062144,187971.258244792,0.0,1.0
2023-05-30,34.23,34.67,34.045,34.59,199657,33.7486565724777,34.1824692774701,33.5662580487877,34.1035942401987,202504.626971534,0.0,1.0
2023-05-31,34.48,34.62,33.98,34.22,902856,33.9951410639506,34.1331723791755,33.5021720810047,33.7387971928188,915733.069659523,0.0,1.0
2023-06-01,34.99,35.26,34.17,34.58,301489,34.4979694265555,34.7641726773463,33.6895002945242,34.0937348605398,305789.015566801,0.0,1.0
2023-06-02,36.1,36.12,35.39,35.52,223620,35.5923605686954,35.6120793280133,34.8923446129122,35.0205165484782,226809.401540514,0.0,1.0
2023-06-05,35.04,35.62,34.11,35.6,253100,34.5472663248501,35.1191103450673,33.6303440165707,35.0993915857495,256709.862847259,0.0,1.0
2023-06-06,36.17,36.3,35.06,35.06,275776,35.6613762263079,35.7895481618738,34.5669850841679,34.5669850841679,279709.281456206,0.0,1.0
2023-06-07,37.0,37.15,36.3,36.3,305019,36.4797047379981,36.6275954328818,35.7895481618738,35.7895481618738,309369.362527887,0.0,1.0
2023-06-08,36.48,37.0,36.42,37.0,264384,35.9670169957343,36.4797047379981,35.9078607177808,36.4797047379981,268154.801971592,0.0,1.0
2023-06-09,36.36,36.53,36.13,36.35,223781,35.8487044398273,36.0163138940289,35.6219387076722,35.8388450601684,226972.697818343,0.0,1.0
2023-06-12,35.71,36.455,35.68,36.38,240618,35.2078447619976,35.942368546587,35.1782666230208,35.8684231991451,244049.837133867,0.0,1.0
2023-06-13,35.76,36.28,35.565,35.68,236861,35.2571416602922,35.7698294025559,35.0648837569433,35.1782666230208,240239.252563669,0.0,1.0
2023-06-14,35.25,35.94,35.16,35.84,239416,34.7543132976874,35.4346104941527,34.6655788807571,35.3360166975635,242830.693494426,0.0,1.0
2023-06-15,35.69,35.71,35.065,35.25,260212,35.1881260026798,35.2078447619976,34.5719147739974,34.7543132976874,263923.298424382,0.0,1.0
2023-06-16,36.03,37.0,35.41,36.92,877792,35.523344911083,36.4797047379981,34.91206337223,36.4008297007267,890311.591973218,0.0,1.0
2023-06-20,36.47,36.5622,35.93,35.93,312087,35.9571576160754,36.0480610965306,35.4247511144938,35.4247511144938,316538.17055082,0.0,1.0
2023-06-21,36.57,36.79,36.17,36.39,258280,36.0557514126646,36.2726577651608,35.6613762263079,35.8782825788041,261963.743090439,0.0,1.0
2023-06-22,36.49,36.76,36.1325,36.6,349932,35.9768763753932,36.243079626184,35.6244035525869,36.0853295516413,354922.938466484,0.0,1.0
2023-06-23,35.07,36.35,35.03,35.91,1098917,34.5768444638268,35.8388450601684,34.5374069451912,35.405032355176,1114590.40833869,0.0,1.0
2023-06-26,35.48,35.81,34.95,34.95,283519,34.9810790298425,35.3064385585868,34.4585319079198,34.4585319079198,287562.716730905,0.0,1.0
2023-06-27,35.91,36.295,35.33,35.45,204934,35.405032355176,35.7846184720443,34.8331883349587,34.9515008908657,207856.890686449,0.0,1.0
2023-06-28,35.9,36.0,35.549,35.8,221544,35.395172975517,35.4937667721062,35.049108749489,35.2965791789279,224703.792392862,0.0,1.0
2023-06-29,36.72,36.79,35.96,35.96,182275,36.2036421075484,36.2726577651608,35.4543292534706,35.4543292534706,184874.71454162,0.0,1.0
2023-06-30,36.83,37.13,36.82,36.91,171537,36.3120952837965,36.607876673564,36.3022359041375,36.3909703210678,173983.562794272,0.0,1.0
2023-07-03,37.71,37.71,36.45,36.45,158165,37.1797206937813,37.1797206937813,35.9374388567576,35.9374388567576,160420.843371145,0.0,1.0
2023-07-05,37.15,37.45,36.71,37.33,244840,36.6275954328818,36.9233768226494,36.1937827278894,36.8050642667424,248332.053810838,0.0,1.0
2023-07-06,37.06,37.16,36.55,36.93,204141,36.5388610159516,36.6374548125408,36.0360326533467,36.4106890803856,207052.580448449,0.0,1.0
2023-07-07,37.44,37.87,37.08,37.08,190497,36.9135174429905,37.337470768324,36.5585797752694,36.5585797752694,193213.981599424,0.0,1.0
2023-07-10,37.77,38.06,37.31,37.37,211173,37.2388769717348,37.5247989818434,36.7853455074245,36.844501785378,214184.875017955,0.0,1.0
2023-07-11,38.19,38.21,37.88,38.02,126143,37.6529709174094,37.6726896767272,37.3473301479829,37.4853614632078,127942.12654738,0.0,1.0
2023-07-12,38.45,38.79,38.43,38.7,158920,37.9093147885412,38.2445336969445,37.8895960292234,38.1557992800142,161186.611630527,0.0,1.0
2023-07-13,38.82,38.905,38.18,38.49,193152,38.2741118359212,38.357916563022,37.6431115377504,37.9487523071769,195906.848789703,0.0,1.0
2023-07-14,39.12,39.23,38.6,38.83,161271,38.5698932256888,38.6783464019369,38.057205483425,38.2839712155801,163571.142991862,0.0,1.0
2023-07-17,39.34,39.37,38.83,38.87,134969,38.786799578185,38.8163777171617,38.2839712155801,38.3234087342158,136894.00821269,0.0,1.0
2023-07-18,39.68,39.69,39.0,39.26,163426,39.1220184865882,39.1318778662471,38.4515806697818,38.7079245409136,165756.878884537,0.0,1.0
2023-07-19,39.48,39.94,39.1,39.79,153816,38.9248308934098,39.3783623577201,38.5501744663709,39.2304716628363,156009.815344583,0.0,1.0
2023-07-20,39.6,39.655,39.26,39.41,256680,39.0431434493169,39.0973700374409,38.7079245409136,38.8558152357974,260340.922938105,0.0,1.0
2023-07-21,41.37,41.4999,40.01,40.01,406200,40.7882536489454,40.9163269907148,39.4473780153325,39.4473780153325,411993.466173673,0.0,1.0
2023-07-24,41.26,42.03,41.1701,41.57,332377,40.6798004726973,41.438972706434,40.5911646495636,40.9854412421238,337117.5586076,0.0,1.0
2023-07-25,41.36,41.595,40.97,40.97,421520,40.7783942692865,41.0100896912711,40.3938784625887,40.3938784625887,427531.969132267,0.0,1.0
2023-07-26,41.0,41.6,40.7301,41.23,275346,40.4234566015654,41.0150193811005,40.1573519445712,40.6502223337206,279273.148540267,0.0,1.0
2023-07-27,39.82,41.98,39.55,41.87,477278,39.2600498018131,41.3896758081394,38.9938465510223,41.2812226318913,484085.222915899,0.0,1.0
2023-07-28,39.41,39.89,39.22,39.82,355023,38.905112134092,39.3789627766793,38.7175462547345,39.3098595579686,359630.28153669,0.05,1.0
2023-07-31,39.33,39.75,39.11,39.11,231781,38.8261370269941,39.240756339258,38.608955482475,38.608955482475,234788.918703452,0.0,1.0
2023-08-01,39.37,39.71,39.22,39.36,325362,38.8656245805431,39.201268785709,38.7175462547345,38.8557526921558,329584.35836929,0.0,1.0
2023-08-02,39.83,40.13,38.96,39.11,296608,39.3197314463559,39.6158880979729,38.4608771566664,38.608955482475,300457.205719163,0.0,1.0
2023-08-03,40.38,40.58,39.49,39.51,326378,39.8626853076538,40.0601230753985,38.9840872411899,39.0038310179643,330613.543425022,0.0,1.0
2023-08-04,40.53,40.9,40.31,40.61,314235,40.0107636334623,40.37602350379,39.7935820889431,40.0897387405602,318312.95864967,0.0,1.0
2023-08-07,40.83,41.16,40.62,40.7,213675,40.3069202850793,40.6326926018581,40.0996106289474,40.1785857360453,216447.949590174,0.0,1.0
2023-08-08,40.84,40.85,40.16,40.39,240357,40.3167921734666,40.3266640618538,39.6455037631346,39.872557196041,243476.213032153,0.0,1.0
2023-08-09,40.96,41.21,40.78,40.86,290479,40.4352548341134,40.6820520437943,40.2575608431432,40.336535950241,294248.667130006,0.0,1.0
2023-08-10,40.85,41.42,40.83,40.98,189029,40.3266640618538,40.8893616999262,40.3069202850793,40.4549986108878,191482.108169327,0.0,1.0
2023-08-11,40.34,40.79,40.27,40.69,228365,39.8231977541048,40.2674327315304,39.7540945353942,40.168713847658,231328.587846777,0.0,1.0
2023-08-14,40.31,40.38,39.94,40.17,159965,39.7935820889431,39.8626853076538,39.4283222186154,39.6553756515218,162040.932519912,0.0,1.0
2023-08-15,39.91,40.22,39.64,40.11,176990,39.3987065534537,39.704735093458,39.1321655669984,39.5961443211984,179286.873045349,0.0,1.0
2023-08-16,39.61,40.115,39.51,39.76,198179,39.1025499018367,39.601080265392,39.0038310179643,39.2506282276452,200750.851535421,0.0,1.0
2023-08-17,39.34,39.8,39.32,39.68,183522,38.8360089153814,39.2901157811942,38.8162651386069,39.1716531205473,185903.641533581,0.0,1.0
2023-08-18,39.12,39.45,38.96,38.96,184233,38.6188273708622,38.9445996876409,38.4608771566664,38.4608771566664,186623.86847711,0.0,1.0
2023-08-21,38.69,39.21,38.3,38.96,199902,38.1943361702111,38.7076743663473,37.8093325231089,38.4608771566664,202496.211625014,0.0,1.0
2023-08-22,39.0,39.17,38.61,38.67,118321,38.5003647102154,38.6681868127984,38.1153610631132,38.1745923934366,119856.500963889,0.0,1.0
2023-08-23,38.94,39.2,38.92,39.18,137756,38.441133379892,38.6978024779601,38.4213896031175,38.6780587011856,139543.717064439,0.0,1.0
2023-08-24,39.17,39.28,38.77,38.77,253845,38.6681868127984,38.7767775850579,38.273311277309,38.273311277309,257139.252433451,0.0,1.0
2023-08-25,39.46,39.68,38.83,39.33,204675,38.9544715760282,39.1716531205473,38.3325426076324,38.8261370269941,207331.152836639,0.0,1.0
2023-08-28,39.49,39.96,39.24,39.41,222849,38.9840872411899,39.4480659953899,38.737290031509,38.905112134092,225741.004414277,0.0,1.0
2023-08-29,39.46,39.56,39.17,39.28,143895,38.9544715760282,39.0531904599005,38.6681868127984,38.7767775850579,145762.385427767,0.0,1.0
2023-08-30,39.7,39.975,39.15,39.43,152911,39.1913968973218,39.4628738279708,38.6484430360239,38.9248559108665,154895.389819975,0.0,1.0
2023-08-31,39.57,39.9665,39.53,39.72,231273,39.0630623482878,39.4544827228416,39.0235747947388,39.2111406740963,234274.326175585,0.0,1.0
2023-09-01,39.7,40.287,39.69,39.81,175138,39.1913968973218,39.7708767456525,39.1815250089346,39.2999876695814,177410.838868954,0.0,1.0
2023-09-05,38.42,39.21,37.69,39.05,312962,37.9277951837558,38.7076743663473,37.2071473314876,38.5497241521515,317023.438397753,0.0,1.0
2023-09-06,38.96,39.01,38.29,38.66,273970,38.4608771566664,38.5102365986026,37.7994606347217,38.1647205050494,277525.422951772,0.0,1.0
2023-09-07,38.51,39.2548,38.09,38.91,307417,38.0166421792409,38.7519004263221,37.602022866977,38.4115177147303,311406.478620159,0.0,1.0
2023-09-08,37.7,38.61,37.69,38.61,261764,37.2170192198749,38.1153610631132,37.2071473314876,38.1153610631132,265161.020599144,0.0,1.0
2023-09-11,37.59,38.04,37.42,37.93,255983,37.1084284476153,37.5526634250408,36.9406063450323,37.4440726527813,259304.998151124,0.0,1.0
2023-09-12,38.14,38.14,37.45,37.45,248167,37.6513823089132,37.6513823089132,36.970222010194,36.970222010194,251387.566659387,0.0,1.0
2023-09-13,38.02,38.717,37.865,38.08,274969,37.5329196482664,38.2209902688566,37.3799053782642,37.5921509785898,278537.387391414,0.0,1.0
2023-09-14,38.25,38.43,37.79,38.39,267971,37.7599730811728,37.937667072143,37.30586621536,37.8981795185941,271448.571426832,0.0,1.0
2023-09-15,37.72,38.19,37.45,38.18,1013607,37.2367629966493,37.7007417508494,36.970222010194,37.6908698624621,1026761.00077336,0.0,1.0
2023-09-18,37.8,37.88,37.51,37.88,260404,37.3157381037472,37.3947132108451,37.0294533405174,37.3947132108451,263783.371311944,0.0,1.0
2023-09-19,37.31,38.19,37.27,37.78,180352,36.8320155727727,37.7007417508494,36.7925280192238,37.2959943269727,182692.503121502,0.0,1.0
2023-09-20,37.14,37.77,37.13,37.5,169563,36.6641934701897,37.2861224385855,36.6543215818025,37.0195814521302,171763.489768848,0.0,1.0
2023-09-21,37.2,37.27,36.76,37.0,181178,36.7234248005131,36.7925280192238,36.2890617114748,36.5259870327684,183529.222467994,0.0,1.0
2023-09-22,37.49,37.9,37.21,37.29,185024,37.0097095637429,37.4144569876196,36.7332966889004,36.8122717959982,187425.133614004,0.0,1.0
2023-09-25,37.41,37.65,37.24,37.3,120081,36.9307344566451,37.1676597779387,36.7629123540621,36.8221436843855,121639.341217913,0.0,1.0
2023-09-26,36.57,37.44,36.55,37.3,203031,36.1014958321173,36.9603501218068,36.0817520553429,36.8221436843855,205665.817962993,0.0,1.0
2023-09-27,37.14,37.285,36.7,36.81,209728,36.6641934701897,36.8073358518046,36.2298303811514,36.338421153411,212449.72772504,0.0,1.0
2023-09-28,37.29,37.77,36.88,37.15,347392,36.8122717959982,37.2861224385855,36.4075243721216,36.674065358577,351900.25086711,0.0,1.0
2023-09-29,37.18,37.435,36.99,37.42,290074,36.7036810237387,36.9554141776132,36.5161151443812,36.9406063450323,293838.411276097,0.0,1.0
2023-10-02,37.47,37.52,37.07,37.19,390807,36.9899657869685,37.0393252289046,36.5950902514791,36.7135529121259,395878.665428744,0.0,1.0
2023-10-03,36.43,37.36,36.38,37.18,171726,35.9632893946961,36.8813750147089,35.9139299527599,36.7036810237387,173954.559921947,0.0,1.0
2023-10-04,37.08,37.14,36.3401,36.45,194758,36.6049621398663,36.6641934701897,35.8745411180948,35.9830331714705,197285.45579166,0.0,1.0
2023-10-05,37.6,38.0,37.14,37.14,249101,37.1183003360025,37.5131758714919,36.6641934701897,36.6641934701897,252333.687566921,0.0,1.0
2023-10-06,38.33,38.6,37.36,37.36,307088,37.8389481882706,38.105489174726,36.8813750147089,36.8813750147089,311073.209049947,0.0,1.0
2023-10-09,37.79,38.2699,37.745,37.81,174713,37.30586621536,37.7796181390634,37.2614427176174,37.3256099921345,176980.323466704,0.0,1.0
2023-10-10,37.68,38.19,37.66,37.93,150888,37.1972754431004,37.7007417508494,37.1775316663259,37.4440726527813,152846.136505263,0.0,1.0
2023-10-11,37.33,38.08,37.19,37.65,153775,36.8517593495472,37.5921509785898,36.7135529121259,37.1676597779387,155770.602308314,0.0,1.0
2023-10-12,36.82,37.18,36.47,37.05,137067,36.3482930417982,36.7036810237387,36.002776948245,36.5753464747046,138845.775624085,0.0,1.0
2023-10-13,36.52,36.9799,36.4,36.74,177613,36.0521363901812,36.5061445371101,35.9336737295343,36.2693179347003,179917.957976176,0.0,1.0
2023-10-16,36.59,37.14,36.52,36.75,241641,36.1212396088918,36.6641934701897,36.0521363901812,36.2791898230876,244776.876035658,0.0,1.0
2023-10-17,36.83,37.2661,36.37,36.37,264819,36.3581649301854,36.7886779827528,35.9040580643726,35.9040580643726,268255.666608261,0.0,1.0
2023-10-18,35.97,36.48,35.8521,36.38,193530,35.5091825288833,36.0126488366322,35.3927929647978,35.9139299527599,196041.519523511,0.0,1.0
2023-10-19,35.3,35.905,35.06,35.76,228374,34.8477660069385,35.4450152543662,34.6108406856449,35.3018728727513,231337.70464353,0.0,1.0
2023-10-20,35.09,35.52,34.91,35.52,496274,34.6404563508066,35.0649475514577,34.4627623598364,35.0649475514577,502714.354673752,0.0,1.0
2023-10-23,34.81,35.33,34.67,35.07,217427,34.364043475964,34.8773816721002,34.2258370385427,34.6207125740321,220248.640858981,0.0,1.0
2023-10-24,35.38,35.45,34.97,34.97,196385,34.9267411140364,34.9958443327471,34.5219936901598,34.5219936901598,198933.570049216,0.0,1.0
2023-10-25,34.9,35.23,34.744,34.75,241919,34.4528904714491,34.7786627882279,34.2988890126083,34.3048121456406,245058.483757601,0.0,1.0
2023-10-26,34.39,35.12,34.21,34.95,296102,33.9494241637002,34.6700720159683,33.77173017273,34.5022499133853,299944.639146131,0.0,1.0
2023-10-27,32.93,37.99,32.26,36.23,471249,32.5574879011001,37.5602479612145,31.8950671026264,35.8201575055225,476640.876505575,0.05,1.0
2023-10-30,32.17,33.45,31.93,33.36,429486,31.806085204324,33.0716055357363,31.5688001421842,32.9826236374339,434400.037956311,0.0,1.0
2023-10-31,31.78,32.27,31.7,32.01,309919,31.4204969783468,31.9049539802156,31.3414019576335,31.6478951628975,313464.991555911,0.0,1.0
2023-11-01,32.38,32.43,31.56,31.98,414310,32.0137096336963,32.0631440216421,31.2029856713853,31.61823453013,419050.399141484,0.0,1.0
2023-11-02,32.69,33.03,32.5,33.03,256962,32.3202028389603,32.6563566769917,32.1323521647662,32.6563566769917,259902.074929868,0.0,1.0
2023-11-03,33.78,33.91,33.3377,33.56,337630,33.3978724961786,33.5264019048376,32.9605759004101,33.1803611892171,341493.051729717,0.0,1.0
2023-11-06,33.57,33.78,33.2255,33.5,239651,33.1902480668062,33.3978724961786,32.8496451338597,33.1210399236821,242393.008145243,0.0,1.0
2023-11-07,33.43,33.63,33.11,33.37,473708,33.051831780558,33.2495693323412,32.7354516977049,32.9925105150231,479128.011577113,0.0,1.0
2023-11-08,33.4,33.6,32.87,33.56,277084,33.0221711477905,33.2199086995737,32.4981666355651,33.1803611892171,280254.304254589,0.0,1.0
2023-11-09,32.76,33.63,32.53,33.63,251771,32.3894109820844,33.2495693323412,32.1620127975337,33.2495693323412,254651.681210326,0.0,1.0
2023-11-10,32.93,33.13,32.65,32.96,290213,32.5574879011001,32.7552254528833,32.2806553286036,32.5871485338676,293533.521966757,0.0,1.0
2023-11-13,33.21,33.31,32.67,32.69,237914,32.8343204735965,32.9331892494881,32.3004290837819,32.3202028389603,240636.133960916,0.0,1.0
2023-11-14,34.42,34.525,33.68,34.1,237066,34.0306326618847,34.1344448765709,33.299003720287,33.7142525790317,239778.431423029,0.0,1.0
2023-11-15,34.84,34.89,34.21,34.29,347566,34.4458815206294,34.4953159085752,33.8230082325124,33.9021032532257,351542.736183073,0.0,1.0
2023-11-16,34.75,34.82,33.92,34.82,601132,34.356899622327,34.4261077654511,33.5362887824268,34.4261077654511,608009.955194704,0.0,1.0
2023-11-17,35.2,35.23,34.62,34.98,536471,34.8018091138391,34.8314697466066,34.2283702136679,34.5842978068776,542609.125239147,0.0,1.0
2023-11-20,35.91,35.93,35.005,35.27,319446,35.5037774226694,35.5235511778477,34.6090150008505,34.8710172569632,323100.996365403,0.0,1.0
2023-11-21,36.12,36.17,35.42,35.81,342248,35.7114018520417,35.7608362399875,35.0193204208006,35.4049086467778,346163.889371182,0.0,1.0
2023-11-22,36.37,36.5,36.16,36.44,269935,35.9585737917707,36.0871032004298,35.7509493623984,36.0277819348948,273023.5077412,0.0,1.0
2023-11-24,36.53,36.54,36.13,36.23,169604,36.1167638331973,36.1266507107864,35.7212887296309,35.8201575055225,171544.553344095,0.0,1.0
2023-11-27,36.52,36.79,36.34,36.46,295579,36.1068769556081,36.3738226505154,35.9289131590032,36.0475556900732,298960.917978906,0.0,1.0
2023-11-28,36.12,36.58,36.055,36.41,229173,35.7114018520417,36.1661982211431,35.6471371477122,35.9981213021274,231795.122305644,0.0,1.0
2023-11-29,35.53,36.42,35.43,36.34,269428,35.1280760742814,36.0080081797165,35.0292072983898,35.9289131590032,272510.706813477,0.0,1.0
2023-11-30,36.97,37.16,35.66,36.01,558542,36.5517864471203,36.7396371213143,35.2566054829404,35.602646198561,564932.654382665,0.0,1.0
2023-12-01,38.06,38.15,36.78,36.78,361614,37.6294561043386,37.718438002641,36.3639357729262,36.3639357729262,365751.468791842,0.0,1.0
2023-12-04,38.18,38.46,37.75,37.81,475805,37.7480986354085,38.0249312079049,37.3229628990746,37.3822841646096,481249.004763373,0.0,1.0
2023-12-05,38.12,38.16,37.71,38.11,252399,37.6887773698735,37.7283248802301,37.283415388718,37.6788904922844,255286.866580366,0.0,1.0
2023-12-06,38.62,38.79,38.34,38.4,272946,38.1831212493315,38.3511981683472,37.906288676835,37.96560994237,276068.958615701,0.0,1.0
2023-12-07,39.01,39.2,38.5,38.74,347271,38.5687094753087,38.7565601495027,38.0644787182616,38.3017637804014,351244.360889821,0.0,1.0
2023-12-08,39.14,39.31,38.79,38.9,223774,38.6972388839677,38.8653158029834,38.3511981683472,38.4599538218279,226334.348718318,0.0,1.0
2023-12-11,39.38,39.4195,38.99,39.0,292213,38.9345239461075,38.9735771125847,38.5489357201303,38.5588225977195,295556.405310831,0.0,1.0
2023-12-12,39.49,39.565,39.094,39.41,274015,39.0432795995883,39.117431181507,38.6517592470576,38.964184578875,277150.189763109,0.0,1.0
2023-12-13,40.24,40.355,39.22,39.4,423991,39.7847954187752,39.8984945110505,38.776333904681,38.9542977012859,428842.16596847,0.0,1.0
2023-12-14,40.5,41.219,40.24,40.98,487441,40.0418542360933,40.7527207347538,39.7847954187752,40.5164243603729,493018.140059192,0.0,1.0
2023-12-15,40.3,41.02,40.15,40.43,1115155,39.8441166843101,40.5559718707296,39.6958135204728,39.9726460929692,1127914.23777997,0.0,1.0
2023-12-18,40.36,40.42,39.902,40.41,343574,39.9034379498451,39.9627592153801,39.4506189562616,39.9528723377909,347505.061028302,0.0,1.0
2023-12-19,41.25,41.39,40.44,40.63,261620,40.7833700552802,40.9217863415285,39.9825329705584,40.1703836447524,264613.370238215,0.0,1.0
2023-12-20,40.53,41.51,40.451,41.23,331594,40.0715148688608,41.0404288725984,39.9934085359064,40.7635963001019,335387.989797304,0.0,1.0
2023-12-21,41.15,41.22,40.41,40.77,339777,40.6845012793886,40.7537094225128,39.9528723377909,40.3087999310006,343664.61699958,0.0,1.0
2023-12-22,41.0,41.62,40.99,41.34,234226,40.5361981155513,41.1491845260791,40.5263112379621,40.8723519535827,236905.937074444,0.0,1.0
2023-12-26,40.96,41.2,40.8601,41.15,212012,40.4966506051946,40.7339356673344,40.3978806980789,40.6845012793886,214437.771771824,0.0,1.0
2023-12-27,40.97,41.15,40.7,41.01,707719,40.5065374827838,40.6845012793886,40.2395917878765,40.5460849931404,715816.48869207,0.0,1.0
2023-12-28,41.05,41.2772,40.67,40.85,263941,40.5856325034971,40.8102623623228,40.209931155109,40.3878949517139,266960.926359012,0.0,1.0
2023-12-29,40.94,41.3,40.84,40.99,185728,40.4768768500163,40.832804443226,40.3780080741247,40.5263112379621,187853.038864013,0.0,1.0
2024-01-02,40.87,41.09,40.57,40.6,277334,40.4076687068922,40.6251800138537,40.1110623792174,40.1407230119849,280507.164672598,0.0,1.0
2024-01-03,40.3,41.1516,40.23,40.74,330144,39.8441166843101,40.6860831798029,39.774908541186,40.2791392982331,333921.399372851,0.0,1.0
2024-01-04,40.21,40.5299,40.05,40.25,237174,39.7551347860077,40.0714160000849,39.5969447445812,39.7946822963643,239887.667123608,0.0,1.0
2024-01-05,39.26,40.3,39.24,39.86,293558,38.8158814150376,39.8441166843101,38.7961076598593,39.4090940703872,296916.79435972,0.0,1.0
2024-01-08,39.95,39.98,39.08,39.47,292489,39.4980759686896,39.5277366014571,38.6379176184328,39.02350584441,295835.563212313,0.0,1.0
2024-01-09,38.99,39.44,38.94,39.44,248205,38.5489357201303,38.9938452116425,38.4995013321845,38.9938452116425,251044.880207844,0.0,1.0
2024-01-10,38.71,38.99,38.54,38.9,201501,38.2721031476339,38.5489357201303,38.1040262286182,38.4599538218279,203806.508357047,0.0,1.0
2024-01-11,38.94,38.95,38.29,38.66,251327,38.4995013321845,38.5093882097737,37.8568542888892,38.2226687596881,254202.601107943,0.0,1.0
2024-01-12,38.79,39.5299,38.68,39.38,178704,38.3511981683472,39.082728241169,38.2424425148664,38.9345239461075,180748.672559628,0.0,1.0
2024-01-16,38.64,38.9,38.47,38.47,254028,38.2028950045098,38.4599538218279,38.0348180854941,38.0348180854941,256934.505064113,0.0,1.0
2024-01-17,38.4,38.68,38.13,38.21,237428,37.96560994237,38.2424425148664,37.6986642474627,37.7777592681759,240144.573308305,0.0,1.0
2024-01-18,38.77,38.905,38.44,38.58,247921,38.3314244131688,38.4648972606225,38.0051574527266,38.1435737389748,250757.630772986,0.0,1.0
2024-01-19,39.15,39.19,38.85,38.99,210489,38.7071257615569,38.7466732719135,38.4105194338821,38.5489357201303,212897.346105312,0.0,1.0
2024-01-22,40.2,40.3,39.42,39.42,290021,39.7452479084186,39.8441166843101,38.9740714564642,38.9740714564642,293339.325165726,0.0,1.0
2024-01-23,40.64,40.64,40.14,40.54,234739,40.1802705223416,40.1802705223416,39.6859266428836,40.08140174645,237424.806652199,0.0,1.0
2024-01-24,40.19,41.07,39.99,41.07,157064,39.7353610308294,40.6054062586754,39.5376234790462,40.6054062586754,158861.074776756,0.0,1.0
2024-01-25,40.38,40.68,40.08,40.63,173099,39.9232117050234,40.2198180326982,39.6266053773487,40.1703836447524,175079.541987863,0.0,1.0
2024-01-26,40.52,40.72,40.315,40.59,132545,40.0616279912716,40.2593655430548,39.8589470006939,40.1308361343958,134061.536420091,0.0,1.0
2024-01-29,41.19,41.33,40.42,40.42,192130,40.7240487897453,40.8624650759935,39.9627592153801,39.9627592153801,194328.288448392,0.0,1.0
2024-01-30,40.91,41.31,40.69,41.1,352416,40.4472162172488,40.8426913208152,40.2297049102873,40.6350668914429,356448.22829245,0.0,1.0
2024-01-31,40.16,41.33,40.06,40.87,315051,39.7057003980619,40.8624650759935,39.6068316221703,40.4076687068922,318655.710216803,0.0,1.0
2024-02-01,40.86,40.87,40.13,40.35,252730,40.397781829303,40.4076687068922,39.6760397652944,39.8935510722559,255621.65377381,0.0,1.0
2024-02-02,40.82,40.94,40.21,40.48,156624,40.3582343189464,40.4768768500163,39.7551347860077,40.022080480915,158416.04044106,0.0,1.0
2024-02-05,40.09,40.41,39.725,40.41,187881,39.6364922549378,39.9528723377909,39.2756212229335,39.9528723377909,190030.672783908,0.0,1.0
2024-02-06,40.23,40.45,39.97,40.01,134119,39.774908541186,39.9924198481475,39.5178497238679,39.5573972342245,135653.545611877,0.0,1.0
2024-02-07,40.2,40.62,40.11,40.23,132480,39.7452479084186,40.1604967671632,39.6562660101161,39.774908541186,133995.792711408,0.0,1.0
2024-02-08,40.62,40.68,40.08,40.13,197527,40.1604967671632,40.2198180326982,39.6266053773487,39.6760397652944,199787.039152373,0.0,1.0
2024-02-09,41.26,41.29,40.6,40.75,195513,40.7932569328694,40.8229175656369,40.1407230119849,40.2890261758223,197749.995624892,0.0,1.0
2024-02-12,42.04,42.14,41.26,41.3,279547,41.5644333848238,41.6633021607154,40.7932569328694,40.832804443226,282745.485092815,0.0,1.0
2024-02-13,40.04,41.34,39.87,41.15,440242,39.587057866992,40.8723519535827,39.4189809479763,40.6845012793886,445279.104580737,0.0,1.0
2024-02-14,40.96,41.1715,40.46,40.58,209978,40.4966506051946,40.7057580662053,40.0023067257367,40.1209492568066,212380.499410901,0.0,1.0
2024-02-15,42.21,42.21,41.3009,41.31,210192,41.7325103038395,41.7325103038395,40.8336942622091,40.8426913208152,212596.947928717,0.0,1.0
2024-02-16,41.65,42.15,41.63,42.03,224370,41.1788451588466,41.6731890383045,41.1590714036683,41.5545465072346,226937.167954852,0.0,1.0
2024-02-20,41.6,41.72,41.02,41.17,307265,41.1294107709008,41.2480533019707,40.5559718707296,40.704275034567,310780.625358326,0.0,1.0
2024-02-21,41.26,41.56,41.0,41.56,152466,40.7932569328694,41.0898632605442,40.5361981155513,41.0898632605442,154210.465968732,0.0,1.0
2024-02-22,40.87,41.49,40.79,41.27,195313,40.4076687068922,41.02065511742,40.3285736861789,40.8031438104586,197547.707290484,0.0,1.0
2024-02-23,41.2,41.57,40.75,40.99,135212,40.7339356673344,41.0997501381333,40.2890261758223,40.5263112379621,136759.051359413,0.0,1.0
2024-02-26,41.11,41.44,40.88,40.88,171163,40.6943881569778,41.0210519393131,40.4667133995926,40.4667133995926,172911.087957799,0.05,1.0
2024-02-27,41.24,41.37,40.9904,41.24,198577,40.8230738894129,40.951759621848,40.5759972831375,40.8230738894129,200605.067178046,0.0,1.0
2024-02-28,40.43,41.3199,40.42,40.69,328283,40.0212627873173,40.902166120348,40.0113638848223,40.2786342521875,331635.754737005,0.0,1.0
2024-02-29,36.13,38.84,35.545,38.6,1141191,35.7647347144638,38.447337290611,35.1856489185059,38.2097636307308,1152845.98527514,0.0,1.0
2024-03-01,36.85,37.055,36.13,36.49,473343,36.4774556941044,36.6803831952521,35.7647347144638,36.1210952042841,478177.252719387,0.0,1.0
2024-03-04,37.11,38.0,36.23,38.0,537001,36.7348271589746,37.6158294810303,35.8637237394139,37.6158294810303,542485.3919622,0.0,1.0
2024-03-05,36.92,37.08,36.61,36.79,370619,36.5467480115695,36.7051304514896,36.2398820342242,36.4180622791344,374404.132364071,0.0,1.0
2024-03-06,37.67,38.5,37.48,37.97,420327,37.2891656986951,38.1107746057807,37.1010865512899,37.5861327735453,424619.800237421,0.0,1.0
2024-03-07,36.81,38.05,36.7825,37.74,570373,36.4378600841244,37.6653239935054,36.4106381022631,37.3584580161601,576198.220244758,0.0,1.0
2024-03-08,37.62,37.64,36.81,37.01,449029,37.23967118622,37.25946899121,36.4378600841244,36.6358381340245,453614.933803465,0.0,1.0
2024-03-11,37.37,37.58,37.08,37.36,378862,36.9921986238448,37.20007557624,36.7051304514896,36.9822997213498,382731.318134571,0.0,1.0
2024-03-12,37.95,38.33,37.1,37.1,372176,37.5663349685553,37.9424932633656,36.7249282564796,36.7249282564796,375977.034007243,0.0,1.0
2024-03-13,37.85,38.53,37.71,37.71,521550,37.4673459436052,38.1404713132657,37.3287613086751,37.3287613086751,526876.590877643,0.0,1.0
2024-03-14,37.45,37.705,36.97,37.66,362873,37.0713898438049,37.3238118574276,36.5962425240445,37.2792667962001,366579.022455264,0.0,1.0
2024-03-15,37.62,37.82,37.18,37.18,924258,37.23967118622,37.4376492361202,36.8041194764397,36.8041194764397,933697.448243484,0.0,1.0
2024-03-18,37.55,38.11,37.4275,37.52,302461,37.170378868755,37.7247174084754,37.0491173131911,37.14068216127,305550.03461498,0.0,1.0
2024-03-19,37.49,37.97,37.47,37.51,326999,37.1109854537849,37.5861327735453,37.0911876487949,37.1307832587749,330338.641243214,0.0,1.0
2024-03-20,37.91,38.0,37.23,37.29,268682,37.5267393585753,37.6158294810303,36.8536139889147,36.9130074038848,271426.049640853,0.0,1.0
2024-03-21,38.18,38.45,37.93,37.93,314071,37.7940097259405,38.0612800933057,37.5465371635653,37.5465371635653,317278.607561178,0.0,1.0
2024-03-22,37.66,38.34,37.65,38.34,272158,37.2792667962001,37.9523921658606,37.269367893705,37.9523921658606,274937.550033702,0.0,1.0
2024-03-25,38.07,38.42,37.73,37.73,271525,37.6851217984954,38.0315833858207,37.3485591136651,37.3485591136651,274298.085203819,0.0,1.0
2024-03-26,38.38,38.62,38.03,38.38,282037,37.9919877758406,38.2295614357208,37.6455261885154,37.9919877758406,284917.444274486,0.0,1.0
2024-03-27,39.62,39.68,38.68,38.68,319133,39.2194516852216,39.2788451001917,38.2889548506909,38.2889548506909,322392.30577424,0.0,1.0
2024-03-28,39.9,40.67,39.62,39.62,566239,39.4966209550818,40.2588364471975,39.2194516852216,39.2194516852216,572021.999696992,0.0,1.0
2024-04-01,38.83,39.98,38.83,39.98,338351,38.437438388116,39.5758121750419,38.437438388116,39.5758121750419,341806.579235052,0.0,1.0
2024-04-02,38.4,38.65,37.95,38.43,432817,38.0117855808306,38.2592581432058,37.5663349685553,38.0414822883157,437237.360624847,0.0,1.0
2024-04-03,38.48,38.71,38.12,38.12,298141,38.0909768007907,38.3186515581759,37.7346163109704,37.7346163109704,301185.914448953,0.0,1.0
2024-04-04,38.43,39.22,38.41,38.9,428902,38.0414822883157,38.8234955854213,38.0216844833257,38.506730705581,433282.376724384,0.0,1.0
2024-04-05,38.62,38.81,38.39,38.39,411722,38.2295614357208,38.417640583126,38.0018866783356,38.0018866783356,415926.917360416,0.0,1.0
2024-04-08,39.12,39.2,38.77,38.77,399246,38.7245065604712,38.8036977804313,38.3780449731459,38.3780449731459,403323.49995501,0.0,1.0
2024-04-09,39.39,39.5,39.15,39.3,411546,38.9917769278364,39.1006648552815,38.7542032679562,38.9026868053814,415749.119872171,0.0,1.0
2024-04-10,37.46,38.7975,37.43,38.6,485512,37.0812887462999,38.4052669550072,37.0515920388149,38.2097636307308,490470.534733364,0.0,1.0
2024-04-11,37.96,38.045,37.455,37.56,655150,37.5762338710503,37.6603745422579,37.0763392950524,37.18027777125,661841.047864036,0.0,1.0
2024-04-12,37.37,37.76,37.2,37.76,282759,36.9921986238448,37.3782558211501,36.8239172814297,37.3782558211501,285646.818061493,0.0,1.0
2024-04-15,37.58,37.78,37.15,37.54,391611,37.20007557624,37.3980536261402,36.7744227689547,37.16047996626,395610.523689358,0.0,1.0
2024-04-16,36.92,37.56,36.92,37.36,275687,36.5467480115695,37.18027777125,36.5467480115695,36.9822997213498,278502.591715626,0.0,1.0
2024-04-17,37.09,37.49,36.95,37.25,297010,36.7150293539846,37.1109854537849,36.5764447190545,36.8734117939047,300043.363544375,0.0,1.0
2024-04-18,37.19,37.5,37.01,37.09,281973,36.8140183789347,37.1208843562799,36.6358381340245,36.7150293539846,284852.790642396,0.0,1.0
2024-04-19,37.79,37.97,36.94,37.08,354609,37.4079525286352,37.5861327735453,36.5665458165595,36.7051304514896,358230.622211734,0.0,1.0
2024-04-22,38.14,38.4,37.69,37.99,194418,37.7544141159604,38.0117855808306,37.3089635036851,37.6059305785353,196403.591305243,0.0,1.0
2024-04-23,38.64,38.87,38.2,38.2,203124,38.2493592407108,38.477033998096,37.8138075309305,37.8138075309305,205198.50569539,0.0,1.0
2024-04-24,38.83,38.87,38.37,38.64,186942,38.437438388116,38.477033998096,37.9820888733456,38.2493592407108,188851.238906813,0.0,1.0
2024-04-25,38.27,38.5,37.9394,38.5,446224,37.8830998483955,38.1107746057807,37.5558421319106,38.1107746057807,450781.286334552,0.0,1.0
2024-04-26,38.43,38.67,38.28,38.32,209414,38.0909768007907,38.3288595598901,37.9423000763536,37.9819472028701,211277.858850628,0.05,1.0
2024-04-29,38.35,38.7,38.2,38.4,240516,38.0116825477576,38.3585949047775,37.8630058233205,38.0612414559033,242656.677678272,0.0,1.0
2024-04-30,37.53,38.21,37.5,38.19,376711,37.198916454168,37.8729176049496,37.1691811092805,37.8530940416913,380063.861468091,0.0,1.0
2024-05-01,37.62,38.42,37.405,37.62,297532,37.2881224888302,38.0810650191616,37.0750191838037,37.2881224888302,300180.140294083,0.0,1.0
2024-05-02,35.74,37.805,35.03,36.74,661183,35.4247075425517,37.4714904489694,34.7209710468826,36.4158857054658,667067.763131569,0.0,1.0
2024-05-03,36.35,36.78,36.03,36.19,417097,36.0293262219293,36.4555328319824,35.7121492097967,35.870737715863,420809.311187506,0.0,1.0
2024-05-06,37.27,37.29,36.39,36.39,257472,36.9412101318103,36.9610336950686,36.0689733484458,36.0689733484458,259763.592090256,0.0,1.0
2024-05-07,37.16,37.75,37.13,37.36,232379,36.8321805338897,37.4169756500091,36.8024451890023,37.0304161664726,234447.255493186,0.0,1.0
2024-05-08,37.38,37.49,36.89,37.0,201964,37.0502397297309,37.1592693276514,36.5645624299029,36.6735920278235,203761.551209127,0.0,1.0
2024-05-09,37.45,37.73,37.2121,37.5,341363,37.1196222011348,37.3971520867508,36.8838209161776,37.1691811092805,344401.25173497,0.0,1.0
2024-05-10,37.28,37.45,36.96,37.42,265569,36.9511219134394,37.1196222011348,36.6339449013069,37.0898868562474,267932.658261159,0.0,1.0
2024-05-13,37.25,37.61,37.23,37.46,312692,36.921386568552,37.2782107072011,36.9015630052937,37.129533982764,315475.06966927,0.0,1.0
2024-05-14,37.66,38.07,37.38,37.81,196189,37.3277696153468,37.7341526621416,37.0502397297309,37.4764463397839,197935.151661521,0.0,1.0
2024-05-15,37.74,38.0,37.59,37.86,307473,37.4070638683799,37.6647701907376,37.2583871439428,37.5260052479296,310209.618718802,0.0,1.0
2024-05-16,37.17,37.73,37.05,37.73,319157,36.8420923155189,37.3971520867508,36.7231509359692,37.3971520867508,321997.610461525,0.0,1.0
2024-05-17,37.42,37.49,36.94,37.21,297125,37.0898868562474,37.1592693276514,36.6141213380486,36.8817394420354,299769.517849775,0.0,1.0
2024-05-20,36.94,37.68,36.93,37.42,311915,36.6141213380486,37.3475931786051,36.6042095564195,37.0898868562474,314691.154093774,0.0,1.0
2024-05-21,36.66,36.98,36.41,36.76,453130,36.3365914524327,36.6537684645652,36.0887969117041,36.4357092687241,457163.017663503,0.0,1.0
2024-05-22,35.7,36.51,35.67,36.49,349087,35.3850604160351,36.1879147279955,35.3553250711477,36.1680911647373,352193.99807362,0.0,1.0
2024-05-23,35.05,35.59,34.89,35.59,425076,34.7407946101409,35.2760308181145,34.5822061040746,35.2760308181145,428859.32711657,0.0,1.0
2024-05-24,35.28,35.42,34.95,35.25,486377,34.9687655876111,35.1075305304191,34.6416767938495,34.9390302427237,490705.927751688,0.0,1.0
2024-05-28,35.51,35.53,34.39,35.3,507795,35.1967365650814,35.2165601283397,34.0866170226175,34.9885891508694,512314.555545735,0.0,1.0
2024-05-29,35.07,35.24,34.8301,34.98,313789,34.7606181733992,34.9291184610946,34.5228345321161,34.6714121387369,316581.833358226,0.0,1.0
2024-05-30,34.84,35.35,34.7,35.27,296359,34.5326471959289,35.0381480590151,34.3938822531209,34.958853805982,298996.700178179,0.0,1.0
2024-05-31,34.97,35.02,34.68,34.78,430847,34.6615003571077,34.7110592652535,34.3740586898627,34.4731765061541,434681.691062759,0.0,1.0
2024-06-03,34.22,35.61,33.92,35.61,443534,33.9181167349221,35.2958543813728,33.6207632860479,35.2958543813728,447481.60986111,0.0,1.0
2024-06-04,33.9,34.3993,33.88,33.91,428899,33.6009397227896,34.0958349795326,33.5811161595313,33.6108515044188,432716.353172068,0.0,1.0
2024-06-05,33.5,34.09,33.49,34.09,383534,33.204468457624,33.7892635737433,33.1945566759948,33.7892635737433,386947.58858728,0.0,1.0
2024-06-06,33.3,33.93,33.19,33.34,752803,33.0062328250411,33.630675067677,32.8972032271206,33.0458799515577,759503.213616708,0.0,1.0
2024-06-07,32.81,33.205,32.67,33.08,460902,32.5205555252132,32.9120708995643,32.3817905824052,32.7881736292,465004.191219174,0.0,1.0
2024-06-10,33.4,33.7,31.42,32.14,1862930,33.1053506413325,33.4027040902068,31.1428178787625,31.8564661560607,1879510.73752758,0.0,1.0
2024-06-11,32.81,33.17,32.565,33.17,651707,32.5205555252132,32.8773796638623,32.2777168752992,32.8773796638623,657507.423371724,0.0,1.0
2024-06-12,33.6,33.985,33.4,33.76,508856,33.3035862739154,33.6851898666373,33.1053506413325,33.4621747799816,513384.998821927,0.0,1.0
2024-06-13,33.07,33.57,32.74,33.45,336616,32.7782618475709,33.2738509290279,32.4511730538092,33.1549095494782,339612.001751855,0.0,1.0
2024-06-14,33.02,33.02,32.6,32.67,413355,32.7287029394252,32.7287029394252,32.3124081110012,32.3817905824052,417034.006060728,0.0,1.0
2024-06-17,33.18,33.24,32.48,32.87,365837,32.8872914454914,32.9467621352663,32.1934667314515,32.580026214988,369093.079012565,0.0,1.0
2024-06-18,33.0,33.43,32.7,33.2,637258,32.7088793761669,33.13508598622,32.4115259272926,32.9071150087497,642929.822148631,0.0,1.0
2024-06-20,33.44,33.45,32.74,32.86,423752,33.1449977678491,33.1549095494782,32.4511730538092,32.5701144333589,427523.543047128,0.0,1.0
2024-06-21,33.5,33.825,33.2,33.33,1152459,33.204468457624,33.5266013605711,32.9071150087497,33.0359681699286,1162716.29372026,0.0,1.0
2024-06-24,33.9,33.96,33.32,33.5,404992,33.6009397227896,33.6604104125645,33.0260563882994,33.204468457624,408596.572395511,0.0,1.0
2024-06-25,33.7,33.8,33.32,33.77,339500,33.4027040902068,33.5018219064982,33.0260563882994,33.4720865616108,342521.670374417,0.0,1.0
2024-06-26,33.73,33.82,33.22,33.42,388110,33.4324394350942,33.5216454697565,32.926938572008,33.1251742045908,391564.316609764,0.0,1.0
2024-06-27,33.22,33.81,32.95,33.81,473183,32.926938572008,33.5117336881273,32.6593204680212,33.5117336881273,477394.496473572,0.0,1.0
2024-06-28,33.25,33.59,33.19,33.56,837134,32.9566739168954,33.2936744922862,32.8972032271206,33.2639391473988,844584.78941743,0.0,1.0
2024-07-01,32.89,33.38,32.72,33.29,403097,32.5998497782463,33.0855270780743,32.4313494905509,32.996321043412,406684.706223613,0.0,1.0
2024-07-02,33.06,33.31,32.62,32.62,386396,32.7683500659417,33.0161446066703,32.3322316742595,32.3322316742595,389835.061402042,0.0,1.0
2024-07-03,32.75,33.24,32.48,33.19,319281,32.4610848354383,32.9467621352663,32.1934667314515,32.8972032271206,322122.714105492,0.0,1.0
2024-07-05,32.87,33.29,32.47,32.6,487531,32.580026214988,32.996321043412,32.1835549498224,32.3124081110012,491870.198760854,0.0,1.0
2024-07-08,32.72,33.0,32.53,32.88,379630,32.4313494905509,32.7088793761669,32.2430256395972,32.5899379966172,383008.841603063,0.0,1.0
2024-07-09,29.61,32.674,28.76,32.67,2700490,29.3487854038879,32.3857552950569,28.5062839654109,32.3817905824052,2724525.31849605,0.0,1.0
2024-07-10,31.2,31.37,29.57,29.77,1169586,30.9247586829214,31.0932589706168,29.3091382773714,29.5073739099542,1179995.73009288,0.0,1.0
2024-07-11,32.28,32.48,31.45,31.89,668033,31.9952310988687,32.1934667314515,31.17255322365,31.6086716153322,673978.730560333,0.0,1.0
2024-07-12,32.79,32.93,32.43,32.6,443447,32.5007319619549,32.6394969047629,32.1439078233058,32.3124081110012,447393.835530263,0.0,1.0
2024-07-15,33.03,34.015,32.66,32.96,511853,32.7386147210543,33.7149252115247,32.3718788007761,32.6692322496503,516408.673184555,0.0,1.0
2024-07-16,34.21,34.35,33.01,33.32,426141,33.908204953293,34.046969896101,32.718791157796,33.0260563882994,429933.805994181,0.0,1.0
2024-07-17,34.73,35.09,34.0,34.0,615123,34.4236175980084,34.7804417366575,33.700057539081,33.700057539081,620597.81280036,0.0,1.0
2024-07-18,34.36,35.05,34.12,34.49,617086,34.0568816777301,34.7407946101409,33.8189989186307,34.185734838909,622578.28419637,0.0,1.0
2024-07-19,34.57,34.7,33.92,34.36,499552,34.2650290919421,34.3938822531209,33.6207632860479,34.0568816777301,503998.189923066,0.0,1.0
2024-07-22,34.9,35.03,34.4,34.78,515851,34.5921178857038,34.7209710468826,34.0965288042467,34.4731765061541,520442.256802101,0.0,1.0
2024-07-23,34.8,35.105,34.69,34.82,481693,34.4930000694123,34.7953094091012,34.3839704714918,34.5128236326706,485980.238490911,0.0,1.0
2024-07-24,34.11,34.95,33.92,34.66,315489,33.8090871370016,34.6416767938495,33.6207632860479,34.3542351266044,318296.963960985,0.0,1.0
2024-07-25,34.09,34.81,34.0275,34.32,415409,33.7892635737433,34.5029118510415,33.7273149385612,34.0172345512136,419106.287389002,0.0,1.0
2024-07-26,34.91,35.005,34.33,34.55,317736,34.6020296673329,34.6961915928097,34.0271463328427,34.2452055286838,320563.96305769,0.0,1.0
2024-07-29,34.34,35.05,34.32,34.48,597969,34.0866170226176,34.7913781782978,34.066764595697,34.2255840110615,602414.004486712,0.05,1.0
2024-07-30,34.4,35.25,34.36,34.49,607408,34.1461743033793,34.9899024475035,34.1064694495381,34.2355102245218,611923.169323602,0.0,1.0
2024-07-31,34.47,35.15,34.08,34.52,466736,34.2156577976012,34.8906403129006,33.8285354726501,34.2652888649027,470205.483558698,0.0,1.0
2024-08-01,35.08,36.73,34.66,36.47,831433,34.8211568186786,36.4589820396256,34.4042558533467,36.2009004896582,837613.459882371,0.0,1.0
2024-08-02,34.53,34.62,33.365,33.76,525901,34.275215078363,34.3645509995055,33.1188112102398,33.510896641921,529810.286776683,0.0,1.0
2024-08-05,33.2,33.81,32.65,33.69,469287,32.9550286881451,33.5605277092225,32.4090869478294,33.441413147699,472775.44642541,0.0,1.0
2024-08-06,32.28,33.32,32.22,32.82,783393,32.0418170497989,33.0741432496685,31.9822597690372,32.5778325766543,789216.354387702,0.0,1.0
2024-08-07,32.22,32.89,32.08,32.66,490782,31.9822597690372,32.6473160708763,31.8432927805932,32.4190131612897,494430.229577115,0.0,1.0
2024-08-08,32.86,33.03,32.19,32.34,302641,32.6175374304954,32.7862830593203,31.9524811286563,32.1013743305606,304890.682847879,0.0,1.0
2024-08-09,32.82,33.09,32.68,32.8,289528,32.5778325766543,32.845840340082,32.4388655882103,32.5579801497337,291680.20732016,0.0,1.0
2024-08-12,32.36,32.9715,32.29,32.85,262155,32.1212267574812,32.7282147105776,32.0517432632592,32.6076112170351,264103.730036531,0.0,1.0
2024-08-13,32.95,33.15,32.26,32.61,290495,32.706873351638,32.9053976208437,32.0219646228783,32.3693820939883,292654.395517774,0.0,1.0
2024-08-14,32.44,33.06,32.43,32.99,236257,32.2006364651635,32.8160616997011,32.1907102517032,32.7465782054791,238013.21717015,0.0,1.0
2024-08-15,33.23,33.47,32.77,33.13,344394,32.9848073285259,33.2230364515728,32.5282015093529,32.8855451939231,346954.053907807,0.0,1.0
2024-08-16,33.14,33.49,32.94,33.19,234608,32.8954714073834,33.2428888784934,32.6969471381777,32.9451024746848,236351.959323341,0.0,1.0
2024-08-19,33.34,33.49,33.06,33.33,195654,33.0939956765891,33.2428888784934,32.8160616997011,33.0840694631288,197108.394638925,0.0,1.0
2024-08-20,32.74,33.31,32.61,33.31,196858,32.498422868972,33.0642170362082,32.3693820939883,33.0642170362082,198321.344576801,0.0,1.0
2024-08-21,32.73,32.94,32.5801,32.86,200701,32.4884966555117,32.6969471381777,32.339702715742,32.6175374304954,202192.911529674,0.0,1.0
2024-08-22,32.74,32.94,32.66,32.81,217187,32.498422868972,32.6969471381777,32.4190131612897,32.567906363194,218801.460263752,0.0,1.0
2024-08-23,33.37,33.53,32.83,32.99,279090,33.1237743169699,33.2825937323345,32.5877587901146,32.7465782054791,281164.616413555,0.0,1.0
2024-08-26,33.58,34.05,33.39,33.73,275833,33.3322247996359,33.7987568322693,33.1436267438905,33.4811180015402,277883.405493568,0.0,1.0
2024-08-27,33.51,33.58,33.21,33.58,144178,33.2627413054139,33.3322247996359,32.9649549016054,33.3322247996359,145249.747627194,0.0,1.0
2024-08-28,33.41,33.71,33.22,33.49,382496,33.1634791708111,33.4612655746196,32.9748811150657,33.2428888784934,385339.285247479,0.0,1.0
2024-08-29,34.15,34.35,33.53,33.67,299564,33.8980189668721,34.0965432360778,33.2825937323345,33.4215607207785,301790.809958473,0.0,1.0
2024-08-30,34.25,34.43,33.67,34.11,405927,33.997281101475,34.1759529437601,33.4215607207785,33.858314113031,408944.459661417,0.0,1.0
2024-09-03,33.62,34.32,33.41,34.0,309366,33.371929653477,34.066764595697,33.1634791708111,33.7491257649679,311665.673157031,0.0,1.0
2024-09-04,33.73,33.85,33.22,33.39,245701,33.4811180015402,33.6002325630636,32.9748811150657,33.1436267438905,247527.419174556,0.0,1.0
2024-09-05,31.95,32.995,31.21,32.5,588812,31.7142520056095,32.7515413122093,30.9797122095484,32.2601937459252,593188.935897732,0.0,1.0
2024-09-06,31.65,32.8,31.64,32.0,547706,31.416465601801,32.5579801497337,31.4065393883407,31.7638830729109,551777.374314387,0.0,1.0
2024-09-09,32.16,32.42,31.11,31.75,468214,31.9227024882755,32.1807840382429,30.8804500749456,31.5157277364038,471694.470276455,0.0,1.0
2024-09-10,32.94,33.29,32.14,32.14,493900,32.6969471381777,33.0443646092877,31.9028500613549,31.9028500613549,497571.407240154,0.0,1.0
2024-09-11,32.83,33.01,32.21,32.78,554370,32.5877587901146,32.7664306323997,31.9723335555769,32.5381277228131,558490.911179842,0.0,1.0
2024-09-12,33.14,33.32,32.29,33.11,559813,32.8954714073834,33.0741432496685,32.0517432632592,32.8656927670025,563974.371737866,0.0,1.0
2024-09-13,33.38,33.675,33.16,33.62,275754,33.1337005304302,33.4265238275086,32.915323834304,33.371929653477,277803.818246814,0.0,1.0
2024-09-16,33.91,33.94,33.35,33.54,366027,33.6597898438253,33.6895684842062,33.1039218900494,33.2925199457948,368747.862882956,0.0,1.0
2024-09-17,33.78,34.3,33.71,34.25,307990,33.5307490688416,34.0469121687764,33.4612655746196,33.997281101475,310279.444656601,0.0,1.0
2024-09-18,33.98,34.49,33.73,33.73,284552,33.7292733380473,34.2355102245218,33.4811180015402,33.4811180015402,286667.21820814,0.0,1.0
2024-09-19,33.92,34.66,33.82,34.66,402738,33.6697160572856,34.4042558533467,33.5704539226827,34.4042558533467,405731.75421965,0.0,1.0
2024-09-20,33.02,34.2,32.95,33.95,1467919,32.77635684586,33.9476500341736,32.706873351638,33.6994946976664,1478830.78061259,0.0,1.0
2024-09-23,33.56,34.06,33.08,33.2,374596,33.3123723727153,33.8086830457296,32.8359141266217,32.9550286881451,377380.560572045,0.0,1.0
2024-09-24,33.68,33.87,33.435,33.58,381440,33.4314869342388,33.6200849899842,33.1882947044618,33.3322247996359,384275.435468079,0.0,1.0
2024-09-25,32.71,33.76,32.44,33.53,401828,32.4686442285911,33.510896641921,32.2006364651635,33.2825937323345,404814.989731721,0.0,1.0
2024-09-26,33.21,33.54,32.93,33.08,305555,32.9649549016054,33.2925199457948,32.6870209247174,32.8359141266217,307826.344076261,0.0,1.0
2024-09-27,33.9,34.03,33.4,33.56,312990,33.649863630365,33.7789044053487,33.1535529573508,33.3123723727153,315316.612172699,0.0,1.0
2024-09-30,33.89,34.34,33.69,33.7,502231,33.6399374169047,34.0866170226176,33.441413147699,33.4513393611593,505964.335755477,0.0,1.0
2024-10-01,33.79,33.94,33.35,33.68,323015,33.5406752823019,33.6895684842062,33.1039218900494,33.4314869342388,325416.133042475,0.0,1.0
2024-10-02,33.82,33.985,33.48,33.76,292204,33.5704539226827,33.7342364447774,33.2329626650331,33.510896641921,294376.099374777,0.0,1.0
2024-10-03,33.57,33.71,33.29,33.58,466532,33.3222985861756,33.4612655746196,33.0443646092877,33.3322247996359,469999.967124041,0.0,1.0
2024-10-04,34.22,34.38,33.73,34.17,413892,33.9675024610941,34.1263218764587,33.4811180015402,33.9178713937927,416968.667514562,0.0,1.0
2024-10-07,33.55,34.005,33.31,33.95,371351,33.3024461592551,33.754088871698,33.0642170362082,33.6994946976664,374111.438854096,0.0,1.0
2024-10-08,33.37,33.57,33.2,33.57,437697,33.1237743169699,33.3222985861756,32.9550286881451,33.3222985861756,440950.622058704,0.0,1.0
2024-10-09,33.05,33.71,33.035,33.29,445415,32.8061354862408,33.4612655746196,32.7912461660504,33.0443646092877,448725.993836553,0.0,1.0
2024-10-10,32.96,33.12,32.56,32.77,332305,32.7167995650983,32.8756189804628,32.3197510266869,32.5282015093529,334775.190287384,0.0,1.0
2024-10-11,33.16,33.35,32.825,32.93,330290,32.915323834304,33.1039218900494,32.5827956833844,32.6870209247174,332745.211778397,0.0,1.0
2024-10-14,33.34,33.39,32.98,33.16,294033,33.0939956765891,33.1436267438905,32.7366519920188,32.915323834304,296218.695252165,0.0,1.0
2024-10-15,33.36,34.03,33.06,33.23,349699,33.1138481035096,33.7789044053487,32.8160616997011,32.9848073285259,352298.488642387,0.0,1.0
2024-10-16,33.47,33.81,33.42,33.47,253814,33.2230364515728,33.5605277092225,33.1734053842714,33.2230364515728,255700.727186176,0.0,1.0
2024-10-17,33.45,33.68,33.37,33.6,283395,33.2031840246522,33.4314869342388,33.1237743169699,33.3520772265565,285501.617644915,0.0,1.0
2024-10-18,33.28,33.64,33.07,33.63,252075,33.0344383958274,33.3917820803976,32.8259879131614,33.3818558669373,253948.800324077,0.0,1.0
2024-10-21,33.02,33.27,32.83,33.24,639913,32.77635684586,33.0245121823671,32.5877587901146,32.9947335419862,644669.795345755,0.0,1.0
2024-10-22,32.64,32.94,32.56,32.94,384892,32.3991607343692,32.6969471381777,32.3197510266869,32.6969471381777,387753.095921193,0.0,1.0
2024-10-23,32.78,32.93,32.37,32.52,198449,32.5381277228131,32.6870209247174,32.1311529709415,32.2800461728457,199924.171280424,0.0,1.0
2024-10-24,32.4,32.715,32.025,32.62,287087,32.1609316113223,32.4736073353213,31.7886986065616,32.3793083074486,289221.062138802,0.0,1.0
2024-10-25,32.66,32.825,32.32,32.45,254984,32.4190131612897,32.5827956833844,32.08152190364,32.2105626786237,256879.424384943,0.0,1.0
2024-10-28,32.82,33.22,32.67,32.88,251280,32.6274636439557,33.0251170704512,32.4783436090199,32.68711165793,252762.816319244,0.05,1.0
2024-10-29,32.22,32.62,32.21,32.51,416640,32.0309835042125,32.4286369307079,32.0210421685501,32.3192822384217,419098.614259988,0.0,1.0
2024-10-30,32.24,32.8,32.0201,32.09,407013,32.0508661755372,32.6075809726309,31.8322562043213,31.9017461406014,409414.804833432,0.0,1.0
2024-10-31,32.76,32.95,32.15,32.39,534889,32.5678156299814,32.7567010075667,31.9613941545757,32.199986210473,538045.407745082,0.0,1.0
2024-11-01,32.68,33.16,32.595,32.81,339270,32.4882849446823,32.9654690564769,32.403783591552,32.6175223082933,341272.049875159,0.0,1.0
2024-11-04,33.02,33.16,32.64,32.64,324252,32.8262903572035,32.9654690564769,32.4485196020327,32.4485196020327,326165.427877856,0.0,1.0
2024-11-05,32.42,32.97,32.325,32.88,305971,32.2298102174602,32.7765836788915,32.1353675286675,32.68711165793,307776.550748231,0.0,1.0
2024-11-06,34.16,34.52,33.58,34.0,673328,33.9596026227156,34.3174907065616,33.3830051542971,33.8005412521174,677301.343467862,0.0,1.0
2024-11-07,35.2,35.845,34.03,34.5,468048,34.9935015316039,35.6347176818279,33.8303652591046,34.2976080352368,470809.975535617,0.0,1.0
2024-11-08,35.33,35.54,34.9,35.16,375498,35.122738895215,35.3315069441251,34.6952614617323,34.9537361889544,377713.833183077,0.0,1.0
2024-11-11,35.87,36.15,35.21,35.59,285693,35.6595710209839,35.9379284195307,35.0034428672663,35.381213622437,287378.889217979,0.0,1.0
2024-11-12,35.76,36.24,35.57,35.8,321475,35.5502163286976,36.0274004404922,35.3613309511123,35.5899816713472,323372.040656754,0.0,1.0
2024-11-13,35.07,36.05,35.01,36.04,364430,34.8642641679929,35.8385150629069,34.8046161540186,35.8285737272445,366580.520340744,0.0,1.0
2024-11-14,34.45,35.21,34.19,35.21,248543,34.2479013569249,35.0034428672663,33.9894266297028,35.0034428672663,250009.665140218,0.0,1.0
2024-11-15,34.64,34.89,34.28,34.68,301113,34.4367867345102,34.6853201260699,34.0788986506643,34.4765520771598,302889.883438144,0.0,1.0
2024-11-18,34.88,34.93,34.23,34.49,405767,34.6753787904075,34.7250854687195,34.0291919723523,34.2876666995744,408161.452122775,0.0,1.0
2024-11-19,35.66,35.88,34.5,34.6,518781,35.4508029720737,35.6695123566463,34.2976080352368,34.3970213918607,521842.353601218,0.0,1.0
2024-11-20,34.84,35.6,34.745,35.46,312124,34.635613447758,35.3911549580994,34.5411707589653,35.251976258826,313965.859920518,0.0,1.0
2024-11-21,36.06,36.49,35.55,36.13,279121,35.8484563985692,36.2759338320519,35.3414482797875,35.918045748206,280768.10750495,0.0,1.0
2024-11-22,36.31,36.9,36.2,36.27,266308,36.0969897901289,36.6835285942098,35.9876350978427,36.0572244474794,267879.497327067,0.0,1.0
2024-11-25,36.8,37.2699,36.51,36.51,518970,36.5841152375859,37.0512586003615,36.2958165033767,36.2958165033767,522032.468900025,0.0,1.0
2024-11-26,35.73,36.685,35.68,36.59,245643,35.5203923217105,36.4697898774685,35.4706856433985,36.3753471886758,247092.552089733,0.0,1.0
2024-11-27,35.85,36.16,35.7,35.88,248573,35.6396883496591,35.9478697551931,35.4905683147233,35.6695123566463,250039.842171775,0.0,1.0
2024-11-29,36.0,36.12,35.68,36.01,143271,35.7888083845949,35.9081044125436,35.4706856433985,35.7987497202573,144116.449605518,0.0,1.0
2024-12-02,35.98,36.17,35.48,36.0,341893,35.7689257132701,35.9578110908555,35.2718589301508,35.7888083845949,343910.528334271,0.0,1.0
2024-12-03,35.48,36.11,35.43,35.92,249526,35.2718589301508,35.8981630768812,35.2221522518388,35.7092776992958,250998.465874227,0.0,1.0
2024-12-04,35.75,35.81,35.37,35.37,177130,35.5402749930352,35.5999230070096,35.1625042378645,35.1625042378645,178175.253321505,0.0,1.0
2024-12-05,35.08,35.615,34.89,35.51,174169,34.8742055036553,35.406066961593,34.6853201260699,35.3016829371379,175196.780306855,0.0,1.0
2024-12-06,35.43,35.66,35.15,35.19,217637,35.2221522518388,35.4508029720737,34.943794853292,34.9835601959415,218921.287230466,0.0,1.0
2024-12-09,35.66,35.91,35.5,35.75,289871,35.4508029720737,35.6993363636334,35.2917416014755,35.5402749930352,291581.543812782,0.0,1.0
2024-12-10,35.67,35.81,35.115,35.76,246626,35.4607443077361,35.5999230070096,34.9090001784736,35.5502163286976,248081.352823743,0.0,1.0
2024-12-11,35.96,36.14,35.57,35.82,182206,35.7490430419454,35.9279870838683,35.3613309511123,35.6098643426719,183281.207060905,0.0,1.0
2024-12-12,35.44,36.08,35.15,36.08,235143,35.2320935875012,35.868339069894,34.943794853292,35.868339069894,236530.591044875,0.0,1.0
2024-12-13,35.14,35.355,34.89,35.31,158994,34.9338535176296,35.1475922343709,34.6853201260699,35.1028562238902,159932.231844404,0.0,1.0
2024-12-16,35.2,35.3398,34.66,35.17,305657,34.9935015316039,35.1324814041641,34.456669405835,34.9636775246168,307460.697817938,0.0,1.0
2024-12-17,34.85,35.27,34.725,34.93,245556,34.6455547834204,35.0630908812406,34.5212880876405,34.7250854687195,247005.038698218,0.0,1.0
2024-12-18,33.67,35.44,33.46,34.83,381714,33.4724771752586,35.2320935875012,33.2637091263485,34.6256721120956,383966.514121634,0.0,1.0
2024-12-19,33.6,34.2,33.4,33.98,325651,33.4028878256219,33.9993679653652,33.2040611123742,33.7806585807926,327572.683449452,0.0,1.0
2024-12-20,33.61,34.25,33.11,33.33,1414991,33.4128291612843,34.0490746436771,32.9157623781649,33.1344717627375,1423340.93531671,0.0,1.0
2024-12-23,33.58,33.62,33.0,33.38,253049,33.3830051542971,33.4227704969467,32.8064076858787,33.1841784410494,254542.25528004,0.0,1.0
2024-12-24,34.51,34.76,33.42,33.6,156146,34.3075493708992,34.5560827624589,33.2239437836989,33.4028878256219,157067.425648618,0.0,1.0
2024-12-26,35.05,35.2,34.17,34.26,215448,34.8443814966681,34.9935015316039,33.969543958378,34.0590159793395,216719.369827876,0.0,1.0
2024-12-27,34.76,35.27,34.5334,34.78,302920,34.5560827624589,35.0630908812406,34.3308120963492,34.5759654337836,304707.546638911,0.0,1.0
2024-12-30,34.32,34.7699,33.97,34.43,213099,34.1186639933138,34.5659246847646,33.7707172451303,34.2280186856001,214356.508256983,0.0,1.0
2024-12-31,34.53,34.94,34.22,34.66,180140,34.327432042224,34.7350268043818,34.0192506366899,34.456669405835,181203.015487698,0.0,1.0
2025-01-02,34.49,34.724,34.175,34.69,213032,34.2876666995744,34.5202939540743,33.9745146262092,34.4864934128222,214289.112886506,0.0,1.0
2025-01-03,34.62,34.69,34.235,34.64,185964,34.4169040631854,34.4864934128222,34.0341626401835,34.4367867345102,187061.383213913,0.0,1.0
2025-01-06,34.1,34.8433,34.06,34.56,316866,33.8999546087413,34.6388940885266,33.8601892660918,34.3572560492111,318735.842708587,0.0,1.0
2025-01-07,34.06,34.41,33.8,34.03,462356,33.8601892660918,34.2081360142753,33.6017145388697,33.8303652591046,465084.386748251,0.0,1.0
2025-01-08,33.61,33.875,33.32,33.67,250853,33.4128291612843,33.6762745563376,33.1245304270751,33.4724771752586,252333.296570087,0.0,1.0
2025-01-10,31.79,33.1587,31.7,33.06,386408,31.6035060707298,32.9641766828408,31.5140340497683,32.866055699853,388688.213659211,0.0,1.0
2025-01-13,32.1,32.13,31.435,31.62,335708,31.9116874762638,31.941511483251,31.250588654715,31.4345033644692,337689.030328323,0.0,1.0
2025-01-14,32.47,32.53,32.175,32.18,300188,32.2795168957721,32.3391649097465,31.9862474937317,31.9912181615629,301959.424965144,0.0,1.0
2025-01-15,32.82,33.24,32.67,33.24,198100,32.6274636439557,33.044999741776,32.4783436090199,33.044999741776,199268.998379665,0.0,1.0
2025-01-16,32.76,33.15,32.65,32.89,264928,32.5678156299814,32.9555277208145,32.4584609376951,32.6970529935924,266491.353875457,0.0,1.0
2025-01-17,32.61,33.165,32.393,33.01,263810,32.4186955950456,32.9704397243081,32.2029686111718,32.8163490215411,265366.756499442,0.0,1.0
2025-01-21,32.5,32.9428,32.22,32.93,285749,32.3093409027593,32.7495432458898,32.0309835042125,32.736818336242,287435.219676885,0.0,1.0
2025-01-22,32.22,32.405,32.1,32.29,274025,32.0309835042125,32.2148982139666,31.9116874762638,32.1005728538492,275642.035744512,0.0,1.0
2025-01-23,32.29,32.335,31.955,32.0,288191,32.1005728538492,32.1453088643299,31.7675381091592,31.8122741196399,289891.630045604,0.0,1.0
2025-01-24,32.39,32.535,31.99,32.11,186172,32.199986210473,32.3441355775777,31.8023327839775,31.9216288119262,187270.610632706,0.0,1.0
2025-01-27,32.82,33.16,32.53,32.53,235061,32.6274636439557,32.9654690564769,32.3391649097465,32.3391649097465,236448.10715862,0.0,1.0
2025-01-28,32.51,32.96,32.48,32.68,194124,32.3192822384217,32.7666423432291,32.2894582314345,32.4882849446823,195269.535797346,0.0,1.0
2025-01-29,32.18,32.59,31.99,32.47,220585,31.9912181615629,32.3988129237208,31.8023327839775,32.2795168957721,221886.683531441,0.0,1.0
2025-01-30,32.44,32.78,32.24,32.45,206312,32.249692888785,32.5876983013061,32.0508661755372,32.2596342244474,207529.457817797,0.0,1.0
2025-01-31,32.47,32.62,32.08,32.42,312869,32.2795168957721,32.4286369307079,31.891804804939,32.2298102174602,314715.256204178,0.0,1.0
2025-02-03,32.2,32.49,31.83,32.07,180171,32.0111008328877,32.2993995670969,31.6432714133793,31.8818634692766,181234.198420306,0.0,1.0
2025-02-04,32.73,32.75,32.015,32.11,231150,32.5379916229942,32.557874294319,31.8271861231335,31.9216288119262,232514.028144673,0.0,1.0
2025-02-05,32.78,33.22,32.72,32.96,154556,32.5876983013061,33.0251170704512,32.5280502873318,32.7666423432291,155468.042976111,0.0,1.0
2025-02-06,32.7,32.93,32.49,32.93,245633,32.5081676160071,32.736818336242,32.2993995670969,32.736818336242,247082.493079214,0.0,1.0
2025-02-07,32.92,32.93,32.57,32.77,222232,32.7268770005796,32.736818336242,32.378930252396,32.5777569656438,223543.402563906,0.0,1.0
2025-02-10,33.39,33.53,32.8,32.95,259612,33.1941197767118,33.3332984759852,32.6075809726309,32.7567010075667,261143.983883603,0.0,1.0
2025-02-11,33.23,33.49,32.8,33.15,241654,33.0350584061136,33.2935331333357,32.6075809726309,32.9555277208145,243080.012793739,0.0,1.0
2025-02-12,33.02,33.145,32.8,32.84,255977,32.8262903572035,32.9505570529833,32.6075809726309,32.6473463152805,257487.533559978,0.0,1.0
2025-02-13,33.7,33.71,33.03,33.29,214992,33.5023011822458,33.5122425179082,32.8362316928658,33.0947064200879,216260.678948213,0.0,1.0
2025-02-14,33.91,34.02,33.59,33.93,326577,33.7110692311559,33.8204239234422,33.3929464899595,33.7309519024807,328504.147823504,0.0,1.0
2025-02-18,34.45,34.61,33.66,33.86,264393,34.2479013569249,34.4069627275231,33.4625358395962,33.661362552844,265953.196812695,0.0,1.0
2025-02-19,33.99,34.46,33.845,34.12,561113,33.790599916455,34.2578426925872,33.6464505493504,33.9198372800661,564424.15692988,0.0,1.0
2025-02-20,33.39,33.955,33.31,33.93,465053,33.1941197767118,33.7558052416367,33.1145890914127,33.7309519024807,467797.301885202,0.0,1.0
2025-02-21,33.19,33.9,33.0,33.71,600203,32.995293063464,33.7011278954935,32.8064076858787,33.5122425179082,603744.829048311,0.0,1.0
2025-02-24,33.0,33.39,33.0,33.26,469510,32.8064076858787,33.1941197767118,32.8064076858787,33.0648824131007,472280.602873481,0.0,1.0
2025-02-25,32.66,33.56,32.66,33.15,322926,32.4684022733575,33.3631224829724,32.4684022733575,32.9555277208145,324831.603083048,0.0,1.0
2025-02-26,32.34,32.6824,32.03,32.53,396069,32.1502795321611,32.4906708652412,31.8420981266271,32.3391649097465,398406.223721533,0.0,1.0
2025-02-27,37.55,37.95,35.3271,35.45,1385416,37.329715412265,37.7273688387605,35.1198559078729,35.2420349231636,1393591.41170703,0.0,1.0
2025-02-28,37.34,37.77,37.0,37.55,492280,37.1209473633548,37.5484247968375,36.7829419508337,37.329715412265,495184.969825047,0.0,1.0
2025-03-03,37.92,38.32,37.304,37.49,381782,37.7472515100853,38.1454292686305,37.1340577619256,37.3192104196492,383529.207050532,0.05,1.0
2025-03-04,37.22,37.94,36.79,37.71,512853,37.0504404326311,37.7671603980125,36.6223993421951,37.538208186849,515200.047208844,0.0,1.0
2025-03-05,37.86,37.92,37.155,37.29,275881,37.6875248463035,37.7472515100853,36.9857365468675,37.1201215403766,277143.55619256,0.0,1.0
2025-03-06,37.45,37.88,37.305,37.51,366584,37.2793926437946,37.7074337342307,37.135053206322,37.3391193075764,368261.654130924,0.0,1.0
2025-03-07,37.25,37.638,36.69,37.23,368393,37.080303764522,37.4665361903109,36.5228549025587,37.0603948765948,370078.932932843,0.0,1.0
2025-03-10,36.9,37.38,36.47,36.64,330497,36.731898225795,37.2097115360492,36.3038571353589,36.4730826827406,332009.503702583,0.0,1.0
2025-03-11,36.02,36.98,35.88,36.91,233189,35.8559071569955,36.811533777504,35.7165449415047,36.7418526697586,234256.178297842,0.0,1.0
2025-03-12,35.57,36.16,35.395,35.89,258354,35.4079571786322,35.9952693724864,35.2337544092687,35.7264993854683,259536.344715919,0.0,1.0
2025-03-13,35.59,35.95,35.35,35.38,220735,35.4278660665594,35.7862260492501,35.1889594114323,35.2188227433232,221745.183162903,0.0,1.0
2025-03-14,36.33,36.36,35.56,35.66,203853,36.1644949198681,36.194358251759,35.3980027346686,35.4975471743048,204785.923497892,0.0,1.0
2025-03-17,36.9,37.11,35.88,35.88,225433,36.731898225795,36.9409415490312,35.7165449415047,35.7165449415047,226464.683335051,0.0,1.0
2025-03-18,36.88,37.13,35.42,36.6,295721,36.7119893378677,36.9608504369585,35.2586405191777,36.4332649068861,297074.353002998,0.0,1.0
2025-03-19,37.31,37.4,36.74,36.74,253389,37.1400304283038,37.2296204239765,36.5726271223769,36.5726271223769,254548.62263105,0.0,1.0
2025-03-20,37.13,37.4,36.87,36.87,211884,36.9608504369585,37.2296204239765,36.7020348939041,36.7020348939041,212853.67698502,0.0,1.0
2025-03-21,37.24,37.35,36.435,36.79,1083814,37.0703493205584,37.1798482041583,36.2690165814862,36.6223993421951,1088774.02289858,0.0,1.0
2025-03-24,37.52,37.59,37.08,37.56,270541,37.3490737515401,37.4187548592855,36.9110782171403,37.3888915273946,271779.117938137,0.0,1.0
2025-03-25,37.35,37.66,37.31,37.62,192755,37.1798482041583,37.4884359670309,37.1400304283038,37.4486181911763,193637.134032053,0.0,1.0
2025-03-26,37.5,37.805,37.15,37.49,159144,37.3291648636128,37.6327754045035,36.9807593248857,37.3192104196492,159872.314899209,0.0,1.0
2025-03-27,37.35,37.6588,37.1,37.56,191569,37.1798482041583,37.4872414337552,36.9309871050676,37.3888915273946,192445.706359817,0.0,1.0
2025-03-28,36.65,37.33,36.295,37.24,169680,36.4830371267042,37.1599393162311,36.1296543659954,37.0703493205584,170456.532398946,0.0,1.0
2025-03-31,36.77,36.87,36.15,36.31,386160,36.6024904542678,36.7020348939041,35.9853149285227,36.1445860319408,387927.242757997,0.0,1.0
2025-04-01,37.02,37.07,36.34,36.6,241346,36.8513515533585,36.9011237731767,36.1744493638317,36.4332649068861,242450.50841794,0.0,1.0
2025-04-02,37.4,37.45,36.61,36.65,226160,37.2296204239765,37.2793926437946,36.4432193508497,36.4830371267042,227195.010415756,0.0,1.0
2025-04-03,35.32,36.4,35.215,36.0,293900,35.1590960795414,36.2341760276135,35.0545744179233,35.8359982690683,295245.019283653,0.0,1.0
2025-04-04,33.88,34.435,33.355,34.26,421802,33.7256561487787,34.2781277887602,33.2030478406881,34.1039250193966,423732.356665135,0.0,1.0
2025-04-07,32.8,34.145,32.07,32.79,363669,32.6505762007067,33.9894489138149,31.9239017913617,32.640621756743,365333.313772938,0.0,1.0
2025-04-08,31.89,33.6,31.54,33.58,298482,31.7447218000163,33.4469317177971,31.3963162612893,33.4270228298698,299847.988587353,0.0,1.0
2025-04-09,34.62,34.83,31.4101,31.55,373516,34.4622850020873,34.6713283253236,31.2670080342017,31.4062707052529,375225.378097151,0.0,1.0
2025-04-10,33.15,33.875,32.56,33.58,307754,32.9989817394337,33.7206789267969,32.4116695455795,33.4270228298698,309162.421451586,0.0,1.0
2025-04-11,33.26,33.42,32.43,32.96,184859,33.1084806230336,33.2677517264517,32.2822617740523,32.8098473041247,185704.998365964,0.0,1.0
2025-04-14,33.51,33.79,33.22,33.51,254511,33.3573417221244,33.636066153106,33.0686628471791,33.3573417221244,255675.757410349,0.0,1.0
2025-04-15,33.64,33.88,33.41,33.63,179951,33.4867494936516,33.7256561487787,33.2577972824881,33.476795049688,180774.537138865,0.0,1.0
2025-04-16,33.07,33.74,32.845,33.62,206129,32.9193461877247,33.5862939332879,32.695371198543,33.4668406057243,207072.33950296,0.0,1.0
2025-04-17,32.83,33.2,32.26,32.93,309084,32.6804395325975,33.0487539592519,32.1130362266706,32.7799839722338,310498.508132931,0.0,1.0
2025-04-21,32.03,32.59,31.715,32.59,433160,31.8840840155071,32.4415328774704,31.5705190306528,32.4415328774704,435142.33600853,0.0,1.0
2025-04-22,32.84,32.89,32.34,32.43,302215,32.6903939765612,32.7401661963793,32.1926717783797,32.2822617740523,303598.072483188,0.0,1.0
2025-04-23,32.88,34.055,32.74,33.29,312871,32.7302117524157,33.8998589181422,32.5908495369249,33.1383439549245,314302.839157181,0.0,1.0
2025-04-24,33.23,33.32,32.6974,32.71,240184,33.0786172911427,33.1682072868154,32.5484436056398,32.560986205034,241283.190580554,0.0,1.0
2025-04-25,33.02,33.2,32.76,32.86,168386,32.8695739679065,33.0487539592519,32.6107584248521,32.7103028644884,169156.610469878,0.0,1.0
2025-04-28,33.32,33.39,32.865,32.99,277813,33.1682072868154,33.2378883945608,32.7152800864703,32.8397106360156,279084.397898092,0.0,1.0
2025-04-29,34.14,34.195,33.11,33.11,292970,33.9844716918331,34.039221133633,32.9591639635792,32.9591639635792,294310.763183163,0.0,1.0
2025-04-30,33.94,34.17,33.23,33.81,300154,33.7853828125605,34.014335023724,33.0786172911427,33.6559750410333,301527.64041533,0.0,1.0
2025-05-01,34.0,34.12,33.615,33.8,268615,33.8451094763423,33.9645628039058,33.4618633837425,33.6460205970697,269844.303691318,0.0,1.0
2025-05-02,34.6,34.7,34.22,34.36,194014,34.4423761141601,34.5419205537964,34.0641072435421,34.2034694590329,194901.895785296,0.0,1.0
2025-05-05,34.48,34.95,34.31,34.31,242086,34.3229227865965,34.7907816528871,34.1536972392148,34.1536972392148,243193.894992522,0.0,1.0
2025-05-06,34.49,34.715,34.0,34.29,246251,34.3328772305601,34.5568522197418,33.8451094763423,34.1337883512875,247377.955915681,0.0,1.0
2025-05-07,34.61,34.85,34.185,34.54,237501,34.4523305581237,34.6912372132508,34.0292666896694,34.3826494503783,238587.911959465,0.0,1.0
2025-05-08,35.49,38.04,35.38,38.04,507168,35.3283216269231,37.8667048376488,35.2188227433232,37.8667048376488,509489.030078434,0.0,1.0
2025-05-09,35.73,35.9,35.4001,35.51,523372,35.5672282820503,35.736453829432,35.2388311756901,35.3482305148504,525767.186908893,0.0,1.0
2025-05-12,36.57,36.81,36.11,36.81,490274,36.4034015749952,36.6423082301223,35.9454971526682,36.6423082301223,492517.715495997,0.0,1.0
2025-05-13,36.51,36.73,36.36,36.41,274163,36.3934471310316,36.6127448130044,36.2439259842319,36.2937663664985,275041.02851156,0.05,1.0
2025-05-14,36.66,36.95,36.32,36.4,566187,36.5429682778312,36.8320424949772,36.2040536784187,36.2837982900452,568000.258276553,0.0,1.0
2025-05-15,37.27,37.36,36.5,36.5,395430,37.1510209414831,37.2407336295628,36.3834790545783,36.3834790545783,396696.395590674,0.0,1.0
2025-05-16,37.76,37.8,37.27,37.3,425362,37.6394566876952,37.6793289935084,37.1510209414831,37.180925170843,426724.2551684,0.0,1.0
2025-05-19,38.21,38.238,37.32,37.32,262847,38.0880201280941,38.1159307421634,37.2008613237496,37.2008613237496,263688.788133986,0.0,1.0
2025-05-20,38.37,38.39,38.01,38.11,362503,38.2475093513471,38.2674455042537,37.8886585990279,37.988339363561,363663.944290535,0.0,1.0
2025-05-21,37.76,38.56,37.64,38.0,403440,37.6394566876952,38.4369028039599,37.5198397702555,37.8786905225746,404732.048243941,0.0,1.0
2025-05-22,37.07,37.77,37.02,37.46,231558,36.9516594124169,37.6494247641485,36.9018190301503,37.3404143940959,232299.582657323,0.0,1.0
2025-05-23,36.34,36.835,36.29,36.5,300330,36.2239898313253,36.7174096157641,36.1741494490588,36.3834790545783,301291.830381477,0.0,1.0
2025-05-27,36.86,36.91,36.53,36.72,228600,36.7423298068974,36.7921701891639,36.4133832839382,36.602776736551,229332.109430312,0.0,1.0
2025-05-28,36.33,36.88,36.31,36.74,208561,36.214021754872,36.762265959804,36.1940856019654,36.6227128894577,209228.932961047,0.0,1.0
2025-05-29,36.37,36.57,36.14,36.46,171591,36.2538940606852,36.4532555897514,36.0246283022591,36.343606748765,172140.533636293,0.0,1.0
2025-05-30,36.23,36.375,35.85,36.34,326001,36.1143409903389,36.2588780989119,35.7355540851132,36.2239898313253,327045.04377249,0.0,1.0
2025-06-02,35.96,36.27,35.66,36.11,223741,35.8452029260996,36.1542132961522,35.5461606325003,35.9947240728992,224457.548101694,0.0,1.0
2025-06-03,36.41,36.55,35.64,35.97,173690,36.2937663664985,36.4333194368448,35.5262244795937,35.8551710025529,174246.255848429,0.0,1.0
2025-06-04,36.05,36.43,35.885,36.37,250394,35.9349156141793,36.3137025194051,35.7704423526997,36.2538940606852,251195.906424731,0.0,1.0
2025-06-05,36.32,36.49,35.98,36.2,280233,36.2040536784187,36.3735109781249,35.8651390790062,36.084436760979,281130.468162662,0.0,1.0
2025-06-06,36.83,36.86,36.445,36.86,244571,36.7124255775375,36.7423298068974,36.3286546340851,36.7423298068974,245354.257810502,0.0,1.0
2025-06-09,37.02,37.24,36.69,36.92,251235,36.9018190301503,37.1211167121231,36.5728725071911,36.8021382656172,252039.599793195,0.0,1.0
2025-06-10,37.53,37.57,37.05,37.05,234952,37.4101909292691,37.4500632350823,36.9317232595102,36.9317232595102,235704.452208533,0.0,1.0
2025-06-11,37.64,38.02,37.5201,37.81,244379,37.5198397702555,37.8986266754812,37.4003225335803,37.6892970699617,245161.642915443,0.0,1.0
2025-06-12,37.15,37.56,36.97,37.39,200296,37.0314040240433,37.440095158629,36.8519786478838,37.2706378589228,200937.463650279,0.0,1.0
2025-06-13,35.89,36.63,35.69,36.41,209174,35.7754263909264,36.5130640484713,35.5760648618602,36.2937663664985,209843.896141628,0.0,1.0
2025-06-16,36.28,36.51,35.96,36.1,264742,36.1641813726055,36.3934471310316,35.8452029260996,35.9847559964459,265589.857020121,0.0,1.0
2025-06-17,36.22,36.5399,36.01,36.08,331215,36.1043729138856,36.423251679627,35.8950433083661,35.9648198435393,332275.742016451,0.0,1.0
2025-06-18,35.98,36.7,35.94,36.17,380983,35.8651390790062,36.5828405836444,35.8252667731929,36.0545325316191,382203.127940019,0.0,1.0
2025-06-20,35.68,36.28,35.5,36.13,670802,35.5660967854069,36.1641813726055,35.3866714092473,36.0146602258058,672950.296019563,0.0,1.0
2025-06-23,36.11,36.15,35.505,35.69,253440,35.9947240728992,36.0345963787124,35.391655447474,35.5760648618602,254251.661478645,0.0,1.0
2025-06-24,36.63,36.83,36.16,36.41,288615,36.5130640484713,36.7124255775375,36.0445644551657,36.2937663664985,289539.312175107,0.0,1.0
2025-06-25,36.3,36.6488,36.11,36.54,233728,36.1841175255121,36.5318040322035,35.9947240728992,36.4233513603915,234476.532252528,0.0,1.0
2025-06-26,36.17,36.53,35.83,36.53,171344,36.0545325316191,36.4133832839382,35.7156179322065,36.4133832839382,171892.74259942,0.0,1.0
2025-06-27,35.9,36.3699,35.73,36.2,412233,35.7853944673797,36.2537943799207,35.6159371676735,36.084436760979,413553.208516123,0.0,1.0
2025-06-30,36.05,36.275,35.89,36.01,254518,35.9349156141793,36.1591973343788,35.7754263909264,35.8950433083661,255333.113858199,0.0,1.0
2025-07-01,36.85,37.0599,35.925,35.93,388477,36.7323617304441,36.941591655199,35.810314658513,35.8152986967396,389721.128062814,0.0,1.0
2025-07-02,37.3,37.5,36.67,36.84,486120,37.180925170843,37.3802866999092,36.5529363542845,36.7223936539908,487676.837428973,0.0,1.0
2025-07-03,37.51,37.65,37.0,37.5,195507,37.3902547763625,37.5298078467088,36.8818828772437,37.3802866999092,196133.126502152,0.0,1.0
2025-07-07,37.05,37.785,36.93,37.42,281419,36.9317232595102,37.6643768788285,36.8121063420705,37.3005420882827,282320.266420687,0.0,1.0
2025-07-08,36.66,37.3726,36.515,37.17,379026,36.5429682778312,37.253293405894,36.3984311692582,37.05134017695,380239.860494022,0.0,1.0
2025-07-09,36.15,36.9299,35.93,36.68,233200,36.0345963787124,36.812006661306,35.8152986967396,36.5629044307378,233946.841291115,0.0,1.0
2025-07-10,35.22,36.13,35.21,35.95,294177,35.1075652685547,36.0146602258058,35.0975971921014,35.8352348496463,295119.124916364,0.0,1.0
2025-07-11,33.85,35.0434,33.5,34.99,360230,33.7419387944513,34.9315290383893,33.3930561185855,34.8782995101286,361383.664829752,0.0,1.0
2025-07-14,34.13,34.33,33.87,33.87,338266,34.021044935144,34.2204064642102,33.761874947358,33.761874947358,339349.323396999,0.0,1.0
2025-07-15,33.13,34.4367,33.12,34.1,414712,33.0242372898131,34.326765839967,33.0142692133598,33.9911407057841,416040.147708064,0.0,1.0
2025-07-16,33.65,33.75,32.85,33.2,352393,33.5425772653852,33.6422580299182,32.7451311491204,33.0940138249862,353521.566222554,0.0,1.0
2025-07-17,33.71,34.0195,33.31,33.31,580051,33.602385724105,33.9108976903349,33.2036626659727,33.2036626659727,581908.65882398,0.0,1.0
2025-07-18,33.28,33.9,33.13,33.88,460093,33.1737584366127,33.7917791767179,33.0242372898131,33.7718430238113,461566.483920037,0.0,1.0
2025-07-21,33.43,33.97,33.37,33.49,271981,33.3232795834124,33.8615557118911,33.2634711246925,33.3830880421322,272852.040485414,0.0,1.0
2025-07-22,33.62,33.85,33.36,33.36,352412,33.5126730360252,33.7419387944513,33.2535030482392,33.2535030482392,353540.627071545,0.0,1.0
2025-07-23,33.55,33.785,33.23,33.67,250669,33.4428965008521,33.6771462975048,33.1239180543462,33.5625134182918,251471.7871338,0.0,1.0
2025-07-24,33.11,33.49,33.01,33.47,213282,33.0043011369065,33.3830880421322,32.9046203723734,33.3631518892256,213965.05233384,0.0,1.0
2025-07-25,33.33,33.61,32.74,33.14,223584,33.2235988188793,33.5027049595719,32.635482308134,33.0342053662664,224300.04529688,0.0,1.0
2025-07-28,33.13,33.49,33.065,33.33,335466,33.0242372898131,33.3830880421322,32.9594447928666,33.2235988188793,336540.35617738,0.0,1.0
2025-07-29,33.44,33.46,33.1101,33.31,414716,33.3332476598657,33.3531838127723,33.004400817671,33.2036626659727,416044.160518378,0.0,1.0
2025-07-30,32.77,33.61,32.74,33.35,408662,32.665386537494,33.5027049595719,32.635482308134,33.2435349717859,409970.77210853,0.0,1.0
2025-07-31,36.15,36.75,34.8162,35.74,1185040,36.0345963787124,36.632680965911,34.7050543413701,35.6259052441268,1188835.18354898,0.0,1.0
2025-08-01,34.75,35.6891,34.715,35.45,525976,34.6390656752492,35.5751677349794,34.6041774076626,35.3368310269808,527660.47939509,0.0,1.0
2025-08-04,34.84,35.17,34.53,34.95,283302,34.7786187455955,35.1080373502466,34.4691649048626,34.8884249471459,283802.003529827,0.05,1.0
2025-08-05,34.59,34.7751,34.19,34.62,361827,34.5290591966173,34.7138330866808,34.1297639182523,34.5590063424947,362465.593363926,0.0,1.0
2025-08-06,35.05,35.11,34.6,34.8,271322,34.9882487667371,35.0481430584919,34.5390415785765,34.738689217759,271800.859865867,0.0,1.0
2025-08-07,35.49,35.54,34.86,35.35,285126,35.4274735729387,35.4773854827343,34.7985835095137,35.2877202255109,285629.222732086,0.0,1.0
2025-08-08,35.7,35.79,35.32,35.76,232679,35.6371035940803,35.7269450317125,35.2577730796335,35.6969978858351,233089.658312743,0.0,1.0
2025-08-11,35.56,36.25,35.51,35.75,347248,35.4973502466526,36.1861346018323,35.4474383368569,35.687015503876,347860.862689728,0.0,1.0
2025-08-12,36.48,36.58,35.74,35.87,265469,36.4157293868922,36.5155532064834,35.6770331219168,35.8068040873855,265937.529827038,0.0,1.0
2025-08-13,37.66,37.71,36.755,36.78,255881,37.5936504580691,37.6435623678647,36.6902448907681,36.715200845666,256332.607836216,0.0,1.0
2025-08-14,37.0,37.435,36.98,37.38,298198,36.9348132487667,37.3690468639887,36.9148484848485,37.3141437632135,298724.29368161,0.0,1.0
2025-08-15,36.75,37.1718,36.57,37.04,414290,36.6852536997886,37.1063105708245,36.5055708245243,36.9747427766032,415021.186021885,0.0,1.0
2025-08-18,37.03,37.12,36.75,36.76,288697,36.9647603946441,37.0546018322762,36.6852536997886,36.6952360817477,289206.525238263,0.0,1.0
2025-08-19,37.1,37.32,36.86,37.0,315139,37.034637068358,37.2542494714588,36.795059901339,36.9348132487667,315695.193081539,0.0,1.0
2025-08-20,36.16,37.38,36.0,37.18,251000,36.0962931642001,37.3141437632135,35.9365750528541,37.114496124031,251442.993293329,0.0,1.0
2025-08-21,35.8,36.23,35.68,35.9,160493,35.7369274136716,36.166169837914,35.6171388301621,35.8367512332629,160776.256265443,0.0,1.0
2025-08-22,36.75,36.91,36.01,36.09,428193,36.6852536997886,36.8449718111346,35.9465574348132,36.0264164904863,428948.723614543,0.0,1.0
2025-08-25,36.29,36.88,35.975,36.77,273625,36.2260641296688,36.8150246652572,35.9116190979563,36.7052184637068,274107.924461701,0.0,1.0
2025-08-26,36.17,36.445,36.08,36.08,183375,36.1062755461593,36.3807910500352,36.0164341085271,36.0164341085271,183698.64101659,0.0,1.0
2025-08-27,36.45,36.45,36.055,36.18,255791,36.3857822410148,36.3857822410148,35.9914781536293,36.1162579281184,256242.448993999,0.0,1.0
2025-08-28,36.13,36.5172,36.03,36.42,185183,36.0663460183228,36.4528638477801,35.9665221987315,36.3558350951374,185509.831980233,0.0,1.0
2025-08-29,35.68,36.305,35.43,36.25,452683,35.6171388301621,36.2410377026075,35.3675792811839,36.1861346018323,453481.946346629,0.0,1.0
2025-09-02,34.88,35.41,34.785,35.18,251342,34.818548273432,35.3476145172657,34.7237156448203,35.1180197322058,251785.596893752,0.0,1.0
2025-09-03,34.35,34.75,34.08,34.62,384229,34.2894820295983,34.6887773079633,34.0199577167019,34.5590063424947,384907.130956583,0.0,1.0
2025-09-04,34.6,34.6,34.15,34.4,366416,34.5390415785765,34.5390415785765,34.0898343904158,34.3393939393939,367062.692552064,0.0,1.0
2025-09-05,34.47,35.015,34.15,34.64,263593,34.4092706131078,34.9533104298802,34.0898343904158,34.578971106413,264058.218849277,0.0,1.0
2025-09-08,34.34,34.6565,33.99,34.55,346297,34.2794996476392,34.5954420366455,33.9301162790698,34.4891296687808,346908.184256971,0.0,1.0
2025-09-09,34.13,34.48,34.09,34.3,277921,34.0698696264975,34.4192529950669,34.029940098661,34.2395701198027,278411.50653018,0.0,1.0
2025-09-10,33.48,34.145,33.31,34.0,358682,33.4210147991543,34.0848431994362,33.2513143058492,33.9400986610289,359315.042710908,0.0,1.0
2025-09-11,34.21,34.25,33.45,33.45,292374,34.1497286821705,34.189658210007,33.391067653277,33.391067653277,292890.014825274,0.0,1.0
2025-09-12,33.44,33.995,33.41,33.96,248562,33.3810852713178,33.9351074700493,33.3511381254404,33.9001691331924,249000.690434169,0.0,1.0
2025-09-15,33.11,33.8127,33.0,33.6,255614,33.0516666666667,33.7531286469345,32.9418604651163,33.5408033826638,256065.136604306,0.0,1.0
2025-09-16,33.46,33.46,33.0,33.04,282621,33.4010500352361,33.4010500352361,32.9418604651163,32.9817899929528,283119.80162372,0.0,1.0
2025-09-17,33.73,34.475,33.3581,33.57,277253,33.6705743481325,34.4142618040874,33.2993295630726,33.5108562367865,277742.327567949,0.0,1.0
2025-09-18,33.83,33.98,33.52,33.76,254488,33.7703981677237,33.9201338971106,33.4609443269908,33.7005214940099,254937.149311684,0.0,1.0
2025-09-19,33.67,33.97,33.42,33.96,910791,33.6106800563777,33.9101515151515,33.3611205073996,33.9001691331924,912398.467349101,0.0,1.0
2025-09-22,33.85,33.87,33.37,33.42,250926,33.790362931642,33.8103276955602,33.3112085976039,33.3611205073996,251368.862689728,0.0,1.0
2025-09-23,33.51,34.2,33.415,33.84,281869,33.4509619450317,34.1397463002114,33.35612931642,33.7803805496829,282366.474408754,0.0,1.0
2025-09-24,33.84,33.93,33.39,33.39,450752,33.7803805496829,33.870221987315,33.3311733615222,33.3311733615222,451547.538298623,0.0,1.0
2025-09-25,33.77,33.93,33.5473,33.68,254099,33.710503875969,33.870221987315,33.4881962297393,33.6206624383369,254547.462760325,0.0,1.0
2025-09-26,34.11,34.14,33.75,33.75,193016,34.0499048625793,34.0798520084567,33.6905391120507,33.6905391120507,193356.656547829,0.0,1.0
2025-09-29,34.43,34.49,33.815,34.1,276697,34.3693410852713,34.4292353770261,33.7554245947851,34.0399224806201,277185.346276033,0.0,1.0
2025-09-30,33.78,34.765,33.57,34.48,274647,33.7204862579281,34.703750880902,33.5108562367865,34.4192529950669,275131.728203318,0.0,1.0
2025-10-01,33.62,33.945,33.375,33.44,261361,33.5607681465821,33.8851955602537,33.3161997885835,33.3810852713178,261822.279562301,0.0,1.0
2025-10-02,32.96,33.97,32.74,33.28,351701,32.9019309372798,33.9101515151515,32.682318534179,33.2213671599718,352321.721849629,0.0,1.0
2025-10-03,32.56,33.545,32.52,33.07,394809,32.5026356589147,33.4859002818887,32.4627061310782,33.0117371388302,395505.803741617,0.0,1.0
2025-10-06,32.14,32.63,31.945,32.63,426178,32.0833756166314,32.5725123326286,31.8887191684285,32.5725123326286,426930.167313802,0.0,1.0
2025-10-07,32.09,32.26,31.98,32.13,434032,32.0334637068358,32.2031642001409,31.9236575052854,32.0733932346723,434798.028944582,0.0,1.0
2025-10-08,32.25,32.32,31.965,32.27,319566,32.1931818181818,32.2630584918957,31.9086839323467,32.2131465821001,320130.006353689,0.0,1.0
2025-10-09,31.84,32.355,31.79,32.29,454461,31.7839041578576,32.2979968287526,31.733992248062,32.2331113460183,455263.084362867,0.0,1.0
2025-10-10,30.89,32.03,30.75,31.9,520131,30.8355778717407,31.973569415081,30.6958245243129,31.8437984496124,521048.986233674,0.0,1.0
2025-10-13,30.36,31.06,30.345,31.06,287034,30.306511627907,31.0052783650458,30.2915380549683,31.0052783650458,287540.590187081,0.0,1.0
2025-10-14,31.09,31.34,30.0,30.0,704918,31.0352255109232,31.2847850599013,29.9471458773784,29.9471458773784,706162.119308154,0.0,1.0
2025-10-15,30.53,31.32,30.4,31.15,444193,30.4762121212121,31.2648202959831,30.3464411557435,31.0951198026779,444976.962230851,0.0,1.0
2025-10-16,29.61,30.53,29.515,30.53,283985,29.5578329809725,30.4762121212121,29.4630003523608,30.4762121212121,284486.208965761,0.0,1.0
2025-10-17,29.87,29.99,29.375,29.62,333513,29.8173749119098,29.9371634954193,29.323247004933,29.5678153629316,334101.621602541,0.0,1.0
2025-10-20,30.65,30.67,29.96,29.96,409579,30.5960007047216,30.6159654686399,29.9072163495419,29.9072163495419,410301.871514296,0.0,1.0
2025-10-21,30.54,30.95,30.52,30.68,279762,30.4861945031712,30.8954721634954,30.466229739253,30.625947850599,280255.755735969,0.0,1.0
2025-10-22,30.86,30.88,30.2,30.59,318926,30.8056307258633,30.8255954897815,30.146793516561,30.5361064129669,319488.876809036,0.0,1.0
2025-10-23,31.05,31.205,30.67,30.8,441943,30.9952959830867,31.1500229034531,30.6159654686399,30.7457364341085,442722.991175432,0.0,1.0
2025-10-24,31.03,31.51,30.995,31.44,248017,30.9753312191684,31.4544855532065,30.9403928823115,31.3846088794926,248454.728556301,0.0,1.0
2025-10-27,30.56,31.25,30.53,31.06,280728,30.5061592670895,31.1949436222692,30.4762121212121,31.0052783650458,281223.460642428,0.0,1.0
2025-10-28,30.57,30.79,30.33,30.55,268526,30.5161416490486,30.7357540521494,30.2765644820296,30.4961768851304,268999.925167667,0.0,1.0
2025-10-29,29.33,30.465,29.085,30.32,535726,29.278326286117,30.4113266384778,29.0337579281184,30.2665821000705,536671.510060007,0.0,1.0
2025-10-30,28.23,29.705,28.07,29.29,590488,28.1802642706131,29.6526656095842,28.0205461592671,29.2383967582805,591530.160254148,0.0,1.0
2025-10-31,28.47,28.715,27.801,28.02,795625,28.4198414376321,28.6644097956307,27.7520200845666,27.9706342494715,797029.209318744,0.0,1.0
2025-11-03,28.33,28.685,28.01,28.47,535685,28.33,28.685,28.01,28.47,535685,0.05,1.0
2025-11-04,28.09,28.57,28.075,28.33,416308,28.09,28.57,28.075,28.33,416308,0.0,1.0
2025-11-05,28.53,28.55,27.95,28.17,447214,28.53,28.55,27.95,28.17,447214,0.0,1.0
2025-11-06,28.09,28.558,28.08,28.3,678904,28.09,28.558,28.08,28.3,678904,0.0,1.0
2025-11-07,27.3,28.21,26.7801,27.45,914745,27.3,28.21,26.7801,27.45,914745,0.0,1.0
2025-11-10,27.04,27.6871,26.723,27.4,549766,27.04,27.6871,26.723,27.4,549766,0.0,1.0
2025-11-11,28.66,28.91,26.99,26.99,609280,28.66,28.91,26.99,26.99,609280,0.0,1.0
2025-11-12,29.18,29.54,28.53,28.53,632606,29.18,29.54,28.53,28.53,632606,0.0,1.0
2025-11-13,29.43,29.659,29.15,29.17,571492,29.43,29.659,29.15,29.17,571492,0.0,1.0
2025-11-14,29.05,29.43,28.96,29.35,501381,29.05,29.43,28.96,29.35,501381,0.0,1.0
2025-11-17,28.31,29.03,28.16,29.02,505098,28.31,29.03,28.16,29.02,505098,0.0,1.0
2025-11-18,28.58,28.615,28.14,28.21,528946,28.58,28.615,28.14,28.21,528946,0.0,1.0
2025-11-19,28.86,29.105,28.49,28.49,558918,28.86,29.105,28.49,28.49,558918,0.0,1.0
2025-11-20,28.95,29.52,28.87,28.91,505053,28.95,29.52,28.87,28.91,505053,0.0,1.0
2025-11-21,29.25,29.58,29.04,29.16,780157,29.25,29.58,29.04,29.16,780157,0.0,1.0
2025-11-24,28.95,29.38,28.68,29.1,663885,28.95,29.38,28.68,29.1,663885,0.0,1.0
2025-11-25,29.8,30.06,28.985,29.15,610696,29.8,30.06,28.985,29.15,610696,0.0,1.0
2025-11-26,29.18,29.945,29.14,29.68,1347905,29.18,29.945,29.14,29.68,1347905,0.0,1.0