date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-06-15,7.25,8.1,6.53,8.1,86108,1450.0,1620.0,1306.0,1620.0,430.54,0.0,1.0
2017-06-16,9.6,9.83,7.2295,7.8,291841,1920.0,1966.0,1445.9,1560.0,1459.205,0.0,1.0
2017-06-19,10.1123,11.66,9.5,10.0,220092,2022.46,2332.0,1900.0,2000.0,1100.46,0.0,1.0
2017-06-20,10.25,10.7,9.6001,10.05,46196,2050.0,2140.0,1920.02,2010.0,230.98,0.0,1.0
2017-06-21,10.5,10.5,10.0,10.25,104702,2100.0,2100.0,2000.0,2050.0,523.51,0.0,1.0
2017-06-22,10.56,10.65,10.0201,10.65,92832,2112.0,2130.0,2004.02,2130.0,464.16,0.0,1.0
2017-06-23,10.61,10.7,10.11,10.5,23586,2122.0,2140.0,2022.0,2100.0,117.93,0.0,1.0
2017-06-26,10.7,10.7,10.4278,10.63,23458,2140.0,2140.0,2085.56,2126.0,117.29,0.0,1.0
2017-06-27,10.77,10.77,10.6,10.75,18026,2154.0,2154.0,2120.0,2150.0,90.13,0.0,1.0
2017-06-28,14.5,14.5,10.8,10.8,239852,2900.0,2900.0,2160.0,2160.0,1199.26,0.0,1.0
2017-06-29,15.69,17.3,14.65,17.3,304203,3138.0,3460.0,2930.0,3460.0,1521.015,0.0,1.0
2017-06-30,16.05,16.3864,15.69,16.0,135039,3210.0,3277.28,3138.0,3200.0,675.195,0.0,1.0
2017-07-03,16.5,17.499,15.65,15.65,122451,3300.0,3499.8,3130.0,3130.0,612.255,0.0,1.0
2017-07-05,17.01,17.05,15.37,17.05,175181,3402.0,3410.0,3074.0,3410.0,875.905,0.0,1.0
2017-07-06,17.1,17.45,15.89,17.38,115210,3420.0,3490.0,3178.0,3476.0,576.05,0.0,1.0
2017-07-07,16.85,17.15,16.5,16.68,34952,3370.0,3430.0,3300.0,3336.0,174.76,0.0,1.0
2017-07-10,17.0995,17.1027,16.39,17.0,35585,3419.9,3420.54,3278.0,3400.0,177.925,0.0,1.0
2017-07-11,17.116,17.18,16.7401,17.12,86667,3423.2,3436.0,3348.02,3424.0,433.335,0.0,1.0
2017-07-12,17.15,18.31,14.61,17.19,219480,3430.0,3662.0,2922.0,3438.0,1097.4,0.0,1.0
2017-07-13,15.38,17.4,15.2001,17.4,87132,3076.0,3480.0,3040.02,3480.0,435.66,0.0,1.0
2017-07-14,15.12,16.12,14.59,16.0,56456,3024.0,3224.0,2918.0,3200.0,282.28,0.0,1.0
2017-07-17,12.75,15.0192,12.5,15.01,187606,2550.0,3003.84,2500.0,3002.0,938.03,0.0,1.0
2017-07-18,12.41,12.85,12.15,12.75,106257,2482.0,2570.0,2430.0,2550.0,531.285,0.0,1.0
2017-07-19,10.51,12.25,10.4158,12.25,65577,2102.0,2450.0,2083.16,2450.0,327.885,0.0,1.0
2017-07-20,9.2,10.155,8.7,10.04,74775,1840.0,2031.0,1740.0,2008.0,373.875,0.0,1.0
2017-07-21,8.8,9.2799,8.75,9.1,103462,1760.0,1855.98,1750.0,1820.0,517.31,0.0,1.0
2017-07-24,8.8001,9.874,8.25,8.73,80829,1760.02,1974.8,1650.0,1746.0,404.145,0.0,1.0
2017-07-25,8.86,9.3999,8.71,8.74,116985,1772.0,1879.98,1742.0,1748.0,584.925,0.0,1.0
2017-07-26,10.5,10.6495,8.4,8.4,215980,2100.0,2129.9,1680.0,1680.0,1079.9,0.0,1.0
2017-07-27,10.03,10.65,9.95,10.65,52282,2006.0,2130.0,1990.0,2130.0,261.41,0.0,1.0
2017-07-28,9.7,10.03,9.4,9.8,40775,1940.0,2006.0,1880.0,1960.0,203.875,0.0,1.0
2017-07-31,8.99,10.0875,8.6,9.47,33046,1798.0,2017.5,1720.0,1894.0,165.23,0.0,1.0
2017-08-01,8.3,8.9657,8.25,8.8,103464,1660.0,1793.14,1650.0,1760.0,517.32,0.0,1.0
2017-08-02,6.75,8.42,6.5,8.42,93024,1350.0,1684.0,1300.0,1684.0,465.12,0.0,1.0
2017-08-03,6.51,7.16,6.11,6.69,129102,1302.0,1432.0,1222.0,1338.0,645.51,0.0,1.0
2017-08-04,6.39,6.73,6.38,6.5,23982,1278.0,1346.0,1276.0,1300.0,119.91,0.0,1.0
2017-08-07,6.49,7.19,6.3874,7.19,29887,1298.0,1438.0,1277.48,1438.0,149.435,0.0,1.0
2017-08-08,7.7,8.2719,6.5756,6.79,176098,1540.0,1654.38,1315.12,1358.0,880.49,0.0,1.0
2017-08-09,8.2,8.39,7.53,8.25,45258,1640.0,1678.0,1506.0,1650.0,226.29,0.0,1.0
2017-08-10,10.49,10.49,8.0,8.4,145965,2098.0,2098.0,1600.0,1680.0,729.825,0.0,1.0
2017-08-11,10.55,10.55,8.73,10.459,84744,2110.0,2110.0,1746.0,2091.8,423.72,0.0,1.0
2017-08-14,11.5,11.86,10.0802,10.55,109715,2300.0,2372.0,2016.04,2110.0,548.575,0.0,1.0
2017-08-15,12.0,12.608,11.3,11.45,178471,2400.0,2521.6,2260.0,2290.0,892.355,0.0,1.0
2017-08-16,12.86,12.98,12.0125,12.5,124909,2572.0,2596.0,2402.5,2500.0,624.545,0.0,1.0
2017-08-17,13.09,13.58,12.169,12.86,203224,2618.0,2716.0,2433.8,2572.0,1016.12,0.0,1.0
2017-08-18,13.42,13.44,12.0192,12.86,123410,2684.0,2688.0,2403.84,2572.0,617.05,0.0,1.0
2017-08-21,13.2,13.46,12.5,13.15,119160,2640.0,2692.0,2500.0,2630.0,595.8,0.0,1.0
2017-08-22,13.2,13.24,12.02,12.31,142417,2640.0,2648.0,2404.0,2462.0,712.085,0.0,1.0
2017-08-23,12.69,13.25,12.43,13.22,103426,2538.0,2650.0,2486.0,2644.0,517.13,0.0,1.0
2017-08-24,12.87,13.0,12.271,12.7,79010,2574.0,2600.0,2454.2,2540.0,395.05,0.0,1.0
2017-08-25,12.83,12.99,12.12,12.85,78777,2566.0,2598.0,2424.0,2570.0,393.885,0.0,1.0
2017-08-28,13.05,13.16,12.59,12.83,66005,2610.0,2632.0,2518.0,2566.0,330.025,0.0,1.0
2017-08-29,13.05,13.28,12.76,12.9,84567,2610.0,2656.0,2552.0,2580.0,422.835,0.0,1.0
2017-08-30,13.22,13.57,12.64,12.64,189526,2644.0,2714.0,2528.0,2528.0,947.63,0.0,1.0
2017-08-31,11.74,13.24,11.14,13.24,156693,2348.0,2648.0,2228.0,2648.0,783.465,0.0,1.0
2017-09-01,11.95,12.0,10.95,11.75,60172,2390.0,2400.0,2190.0,2350.0,300.86,0.0,1.0
2017-09-05,11.9,12.2,11.26,11.88,315492,2380.0,2440.0,2252.0,2376.0,1577.46,0.0,1.0
2017-09-06,12.995,13.05,11.6013,12.0,261145,2599.0,2610.0,2320.26,2400.0,1305.725,0.0,1.0
2017-09-07,13.35,13.81,11.7025,12.52,231316,2670.0,2762.0,2340.5,2504.0,1156.58,0.0,1.0
2017-09-08,12.86,13.4,12.65,13.22,234557,2572.0,2680.0,2530.0,2644.0,1172.785,0.0,1.0
2017-09-11,11.76,13.31,11.74,13.31,255040,2352.0,2662.0,2348.0,2662.0,1275.2,0.0,1.0
2017-09-12,11.41,11.855,11.16,11.6,177081,2282.0,2371.0,2232.0,2320.0,885.405,0.0,1.0
2017-09-13,10.12,11.2581,9.6,11.24,341628,2024.0,2251.62,1920.0,2248.0,1708.14,0.0,1.0
2017-09-14,8.01,10.08,7.81,10.08,522853,1602.0,2016.0,1562.0,2016.0,2614.265,0.0,1.0
2017-09-15,7.0,7.95,6.89,7.93,778291,1400.0,1590.0,1378.0,1586.0,3891.455,0.0,1.0
2017-09-18,6.96,7.98,6.89,7.1,352314,1392.0,1596.0,1378.0,1420.0,1761.57,0.0,1.0
2017-09-19,6.75,7.18,6.51,6.96,184507,1350.0,1436.0,1302.0,1392.0,922.535,0.0,1.0
2017-09-20,7.19,7.53,6.67,6.67,751788,1438.0,1506.0,1334.0,1334.0,3758.94,0.0,1.0
2017-09-21,7.88,8.3339,7.27,7.27,742009,1576.0,1666.78,1454.0,1454.0,3710.045,0.0,1.0
2017-09-22,8.18,8.48,7.9,8.0,599343,1636.0,1696.0,1580.0,1600.0,2996.715,0.0,1.0
2017-09-25,7.15,8.2999,6.54,8.21,642632,1430.0,1659.98,1308.0,1642.0,3213.16,0.0,1.0
2017-09-26,7.1,7.33,6.83,7.0,239186,1420.0,1466.0,1366.0,1400.0,1195.93,0.0,1.0
2017-09-27,6.95,7.2,6.91,7.16,77528,1390.0,1440.0,1382.0,1432.0,387.64,0.0,1.0
2017-09-28,7.32,7.5699,6.95,6.95,236883,1464.0,1513.98,1390.0,1390.0,1184.415,0.0,1.0
2017-09-29,6.96,7.489,6.94,7.36,148564,1392.0,1497.8,1388.0,1472.0,742.82,0.0,1.0
2017-10-02,7.1,7.16,7.0,7.03,50132,1420.0,1432.0,1400.0,1406.0,250.66,0.0,1.0
2017-10-03,7.01,7.2,6.9101,7.1,116714,1402.0,1440.0,1382.02,1420.0,583.57,0.0,1.0
2017-10-04,6.94,7.2,6.91,7.0051,47056,1388.0,1440.0,1382.0,1401.02,235.28,0.0,1.0
2017-10-05,6.7,7.0,6.52,7.0,125194,1340.0,1400.0,1304.0,1400.0,625.97,0.0,1.0
2017-10-06,6.69,6.74,6.511,6.72,53163,1338.0,1348.0,1302.2,1344.0,265.815,0.0,1.0
2017-10-09,6.41,6.86,6.34,6.77,74263,1282.0,1372.0,1268.0,1354.0,371.315,0.0,1.0
2017-10-10,6.85,6.85,6.43,6.52,95791,1370.0,1370.0,1286.0,1304.0,478.955,0.0,1.0
2017-10-11,6.7,7.2,6.59,7.2,61391,1340.0,1440.0,1318.0,1440.0,306.955,0.0,1.0
2017-10-12,6.93,6.98,6.69,6.73,60849,1386.0,1396.0,1338.0,1346.0,304.245,0.0,1.0
2017-10-13,6.86,7.0,6.5801,7.0,22572,1372.0,1400.0,1316.02,1400.0,112.86,0.0,1.0
2017-10-16,6.5,6.6837,6.49,6.66,51494,1300.0,1336.74,1298.0,1332.0,257.47,0.0,1.0
2017-10-17,4.83,6.629,4.77,6.629,262407,966.0,1325.8,954.0,1325.8,1312.035,0.0,1.0
2017-10-18,4.19,4.95,3.96,4.9,279353,838.0,990.0,792.0,980.0,1396.765,0.0,1.0
2017-10-19,4.21,4.68,3.91,4.11,121430,842.0,936.0,782.0,822.0,607.15,0.0,1.0
2017-10-20,4.23,4.42,4.23,4.26,123341,846.0,884.0,846.0,852.0,616.705,0.0,1.0
2017-10-23,4.1,4.3404,3.81,4.3,173022,820.0,868.08,762.0,860.0,865.11,0.0,1.0
2017-10-24,3.67,4.0043,3.66,3.921,56099,734.0,800.86,732.0,784.2,280.495,0.0,1.0
2017-10-25,3.96,3.99,3.67,3.7,73081,792.0,798.0,734.0,740.0,365.405,0.0,1.0
2017-10-26,4.4,4.56,4.02,4.02,225702,880.0,912.0,804.0,804.0,1128.51,0.0,1.0
2017-10-27,4.82,5.1487,4.4,4.4,206706,964.0,1029.74,880.0,880.0,1033.53,0.0,1.0
2017-10-30,4.69,5.45,4.66,5.01,127768,938.0,1090.0,932.0,1002.0,638.84,0.0,1.0
2017-10-31,4.96,4.97,4.78,4.78,50460,992.0,994.0,956.0,956.0,252.3,0.0,1.0
2017-11-01,4.55,5.07,4.31,5.0,114003,910.0,1014.0,862.0,1000.0,570.015,0.0,1.0
2017-11-02,4.85,4.87,4.45,4.62,80715,970.0,974.0,890.0,924.0,403.575,0.0,1.0
2017-11-03,4.6,4.91,4.471,4.91,38934,920.0,982.0,894.2,982.0,194.67,0.0,1.0
2017-11-06,4.43,4.6,4.34,4.51,39335,886.0,920.0,868.0,902.0,196.675,0.0,1.0
2017-11-07,3.94,4.43,3.82,4.43,150338,788.0,886.0,764.0,886.0,751.69,0.0,1.0
2017-11-08,3.69,4.02,3.68,3.95,100905,738.0,804.0,736.0,790.0,504.525,0.0,1.0
2017-11-09,3.96,4.03,3.82,4.02,50328,792.0,806.0,764.0,804.0,251.64,0.0,1.0
2017-11-10,4.12,4.4,3.96,4.4,66422,824.0,880.0,792.0,880.0,332.11,0.0,1.0
2017-11-13,4.21,4.27,4.05,4.13,38242,842.0,854.0,810.0,826.0,191.21,0.0,1.0
2017-11-14,4.3,4.3,4.09,4.25,49175,860.0,860.0,818.0,850.0,245.875,0.0,1.0
2017-11-15,4.68,4.83,4.2701,4.32,99776,936.0,966.0,854.02,864.0,498.88,0.0,1.0
2017-11-16,4.92,4.94,4.61,4.68,90315,984.0,988.0,922.0,936.0,451.575,0.0,1.0
2017-11-17,4.89,4.89,4.73,4.83,20290,978.0,978.0,946.0,966.0,101.45,0.0,1.0
2017-11-20,4.01,4.89,3.9,4.89,73675,802.0,978.0,780.0,978.0,368.375,0.0,1.0
2017-11-21,4.03,4.11,3.95,3.95,64084,806.0,822.0,790.0,790.0,320.42,0.0,1.0
2017-11-22,4.04,4.11,4.0211,4.04,20375,808.0,822.0,804.22,808.0,101.875,0.0,1.0
2017-11-24,3.87,4.0414,3.68,4.04,32290,774.0,808.28,736.0,808.0,161.45,0.0,1.0
2017-11-27,3.82,3.9767,3.7984,3.91,34277,764.0,795.34,759.68,782.0,171.385,0.0,1.0
2017-11-28,3.06,3.8528,3.05,3.85,189439,612.0,770.56,610.0,770.0,947.195,0.0,1.0
2017-11-29,3.36,3.56,3.21,3.21,66190,672.0,712.0,642.0,642.0,330.95,0.0,1.0
2017-11-30,3.25,3.44,3.12,3.42,34831,650.0,688.0,624.0,684.0,174.155,0.0,1.0
2017-12-01,3.198,3.43,3.05,3.24,57215,639.6,686.0,610.0,648.0,286.075,0.0,1.0
2017-12-04,3.49,3.67,3.2,3.2,66158,698.0,734.0,640.0,640.0,330.79,0.0,1.0
2017-12-05,3.66,3.84,3.43,3.43,58436,732.0,768.0,686.0,686.0,292.18,0.0,1.0
2017-12-06,3.42,3.69,3.2964,3.69,26620,684.0,738.0,659.28,738.0,133.1,0.0,1.0
2017-12-07,3.19,3.7,3.04,3.65,137101,638.0,740.0,608.0,730.0,685.505,0.0,1.0
2017-12-08,3.74,3.77,3.07,3.28,126012,748.0,754.0,614.0,656.0,630.06,0.0,1.0
2017-12-11,3.37,3.73,3.36,3.62,37369,674.0,746.0,672.0,724.0,186.845,0.0,1.0
2017-12-12,3.13,3.667,3.1,3.39,43983,626.0,733.4,620.0,678.0,219.915,0.0,1.0
2017-12-13,3.0,3.47,2.75,3.47,179776,600.0,694.0,550.0,694.0,898.88,0.0,1.0
2017-12-14,2.9,3.13,2.9,2.91,73462,580.0,626.0,580.0,582.0,367.31,0.0,1.0
2017-12-15,2.91,3.1,2.9,3.0,76398,582.0,620.0,580.0,600.0,381.99,0.0,1.0
2017-12-18,2.99,3.33,2.86,2.96,87696,598.0,666.0,572.0,592.0,438.48,0.0,1.0
2017-12-19,2.62,3.04,2.6,3.04,148337,524.0,608.0,520.0,608.0,741.685,0.0,1.0
2017-12-20,2.4,2.686,2.35,2.63,81985,480.0,537.2,470.0,526.0,409.925,0.0,1.0
2017-12-21,2.37,2.5,2.37,2.45,68206,474.0,500.0,474.0,490.0,341.03,0.0,1.0
2017-12-22,3.68,4.75,2.4,2.4,1382296,736.0,950.0,480.0,480.0,6911.48,0.0,1.0
2017-12-26,5.0,6.73,3.6,3.7,2693953,1000.0,1346.0,720.0,740.0,13469.765,0.0,1.0
2017-12-27,4.36,6.471,4.21,5.4,1253456,872.0,1294.2,842.0,1080.0,6267.28,0.0,1.0
2017-12-28,4.18,4.56,3.63,4.29,959928,836.0,912.0,726.0,858.0,4799.64,0.0,1.0
2017-12-29,4.4,4.64,4.063,4.21,413406,880.0,928.0,812.6,842.0,2067.03,0.0,1.0
2018-01-02,4.93,5.12,4.18,4.59,380325,986.0,1024.0,836.0,918.0,1901.625,0.0,1.0
2018-01-03,4.575,5.14,4.33,5.09,130314,915.0,1028.0,866.0,1018.0,651.57,0.0,1.0
2018-01-04,4.33,4.55,4.05,4.51,219197,866.0,910.0,810.0,902.0,1095.985,0.0,1.0
2018-01-05,3.21,4.04,3.2,3.99,760353,642.0,808.0,640.0,798.0,3801.765,0.0,1.0
2018-01-08,3.35,3.54,3.26,3.38,247215,670.0,708.0,652.0,676.0,1236.075,0.0,1.0
2018-01-09,3.29,3.5,3.27,3.32,186858,658.0,700.0,654.0,664.0,934.29,0.0,1.0
2018-01-10,3.1,3.44,3.0,3.39,218915,620.0,688.0,600.0,678.0,1094.575,0.0,1.0
2018-01-11,2.84,3.12,2.7,3.07,279989,568.0,624.0,540.0,614.0,1399.945,0.0,1.0
2018-01-12,2.16,2.9,2.06,2.9,1633340,432.0,580.0,412.0,580.0,8166.7,0.0,1.0
2018-01-16,2.07,2.249,2.01,2.19,698991,414.0,449.8,402.0,438.0,3494.955,0.0,1.0
2018-01-17,2.01,2.11,1.9,2.11,485615,402.0,422.0,380.0,422.0,2428.075,0.0,1.0
2018-01-18,2.03,2.23,1.95,2.23,481279,406.0,446.0,390.0,446.0,2406.395,0.0,1.0
2018-01-19,2.01,2.059,1.95,2.03,282098,402.0,411.8,390.0,406.0,1410.49,0.0,1.0
2018-01-22,1.975,2.031,1.95,2.01,304324,395.0,406.2,390.0,402.0,1521.62,0.0,1.0
2018-01-23,1.9,2.004,1.88,2.0,343131,380.0,400.8,376.0,400.0,1715.655,0.0,1.0
2018-01-24,1.78,1.92,1.75,1.88,385166,356.0,384.0,350.0,376.0,1925.83,0.0,1.0
2018-01-25,1.84,1.96,1.78,1.81,363144,368.0,392.0,356.0,362.0,1815.72,0.0,1.0
2018-01-26,1.76,1.85,1.72,1.85,305783,352.0,370.0,344.0,370.0,1528.915,0.0,1.0
2018-01-29,1.7,1.75,1.66,1.73,287509,340.0,350.0,332.0,346.0,1437.545,0.0,1.0
2018-01-30,1.64,1.722,1.62,1.69,104700,328.0,344.4,324.0,338.0,523.5,0.0,1.0
2018-01-31,1.91,2.05,1.64,1.64,2349377,382.0,410.0,328.0,328.0,11746.885,0.0,1.0
2018-02-01,1.75,1.939,1.71,1.93,317553,350.0,387.8,342.0,386.0,1587.765,0.0,1.0
2018-02-02,1.773,1.785,1.54,1.76,447022,354.6,357.0,308.0,352.0,2235.11,0.0,1.0
2018-02-05,1.71,1.9,1.6,1.8,362264,342.0,380.0,320.0,360.0,1811.32,0.0,1.0
2018-02-06,1.67,1.7,1.56,1.7,188673,334.0,340.0,312.0,340.0,943.365,0.0,1.0
2018-02-07,1.617,1.66,1.57,1.65,158501,323.4,332.0,314.0,330.0,792.505,0.0,1.0
2018-02-08,1.55,1.66,1.47,1.65,213393,310.0,332.0,294.0,330.0,1066.965,0.0,1.0
2018-02-09,1.46,1.59,1.39,1.59,202542,292.0,318.0,278.0,318.0,1012.71,0.0,1.0
2018-02-12,1.37,1.459,1.36,1.45,186058,274.0,291.8,272.0,290.0,930.29,0.0,1.0
2018-02-13,1.45,1.48,1.305,1.37,203896,290.0,296.0,261.0,274.0,1019.48,0.0,1.0
2018-02-14,1.41,1.452,1.36,1.45,108428,282.0,290.4,272.0,290.0,542.14,0.0,1.0
2018-02-15,1.45,1.45,1.38,1.42,81797,290.0,290.0,276.0,284.0,408.985,0.0,1.0
2018-02-16,1.4,1.45,1.36,1.45,85131,280.0,290.0,272.0,290.0,425.655,0.0,1.0
2018-02-20,1.36,1.41,1.35,1.39,36469,272.0,282.0,270.0,278.0,182.345,0.0,1.0
2018-02-21,1.38,1.39,1.36,1.38,9449,276.0,278.0,272.0,276.0,47.245,0.0,1.0
2018-02-22,1.36,1.3799,1.35,1.3515,39853,272.0,275.98,270.0,270.3,199.265,0.0,1.0
2018-02-23,1.357,1.38,1.35,1.36,79677,271.4,276.0,270.0,272.0,398.385,0.0,1.0
2018-02-26,1.242,1.37,1.23,1.36,141296,248.4,274.0,246.0,272.0,706.48,0.0,1.0
2018-02-27,1.14,1.26,1.1,1.25,245231,228.0,252.0,220.0,250.0,1226.155,0.0,1.0
2018-02-28,1.176,1.23,1.14,1.23,52675,235.2,246.0,228.0,246.0,263.375,0.0,1.0
2018-03-01,1.19,1.2,1.131,1.2,39635,238.0,240.0,226.2,240.0,198.175,0.0,1.0
2018-03-02,1.276,1.28,1.061,1.19,310180,255.2,256.0,212.2,238.0,1550.9,0.0,1.0
2018-03-05,1.32,1.35,1.24,1.29,101350,264.0,270.0,248.0,258.0,506.75,0.0,1.0
2018-03-06,1.36,1.36,1.28,1.33,63509,272.0,272.0,256.0,266.0,317.545,0.0,1.0
2018-03-07,1.32,1.36,1.27,1.35,34768,264.0,272.0,254.0,270.0,173.84,0.0,1.0
2018-03-08,1.3,1.36,1.294,1.35,38478,260.0,272.0,258.8,270.0,192.39,0.0,1.0
2018-03-09,1.41,1.62,1.291,1.3,485568,282.0,324.0,258.2,260.0,2427.84,0.0,1.0
2018-03-12,1.39,1.422,1.37,1.41,104377,278.0,284.4,274.0,282.0,521.885,0.0,1.0
2018-03-13,1.347,1.42,1.32,1.39,28533,269.4,284.0,264.0,278.0,142.665,0.0,1.0
2018-03-14,1.38,1.382,1.28,1.34,93415,276.0,276.4,256.0,268.0,467.075,0.0,1.0
2018-03-15,1.39,1.54,1.35,1.38,230354,278.0,308.0,270.0,276.0,1151.77,0.0,1.0
2018-03-16,1.37,1.4,1.36,1.4,27447,274.0,280.0,272.0,280.0,137.235,0.0,1.0
2018-03-19,1.33,1.38,1.3,1.37,63176,266.0,276.0,260.0,274.0,315.88,0.0,1.0
2018-03-20,1.33,1.35,1.312,1.33,34020,266.0,270.0,262.4,266.0,170.1,0.0,1.0
2018-03-21,1.32,1.33,1.27,1.33,33940,264.0,266.0,254.0,266.0,169.7,0.0,1.0
2018-03-22,1.22,1.32,1.204,1.32,39723,244.0,264.0,240.8,264.0,198.615,0.0,1.0
2018-03-23,1.17,1.23,1.16,1.23,79453,234.0,246.0,232.0,246.0,397.265,0.0,1.0
2018-03-26,1.14,1.19,1.14,1.18,31795,228.0,238.0,228.0,236.0,158.975,0.0,1.0
2018-03-27,1.12,1.14,1.11,1.14,67795,224.0,228.0,222.0,228.0,338.975,0.0,1.0
2018-03-28,1.18,1.225,1.11,1.12,85638,236.0,245.0,222.0,224.0,428.19,0.0,1.0
2018-03-29,1.18,1.2,1.14,1.18,90253,236.0,240.0,228.0,236.0,451.265,0.0,1.0
2018-04-02,1.09,1.18,1.06,1.18,45769,218.0,236.0,212.0,236.0,228.845,0.0,1.0
2018-04-03,1.06,1.09,1.02,1.08,48068,212.0,218.0,204.0,216.0,240.34,0.0,1.0
2018-04-04,0.99,1.05,0.952,1.05,94452,198.0,210.0,190.4,210.0,472.26,0.0,1.0
2018-04-05,0.956,1.04,0.834,1.0,148315,191.2,208.0,166.8,200.0,741.575,0.0,1.0
2018-04-06,0.951,0.99,0.9,0.95,53609,190.2,198.0,180.0,190.0,268.045,0.0,1.0
2018-04-09,0.968,1.0,0.95,0.96,33434,193.6,200.0,190.0,192.0,167.17,0.0,1.0
2018-04-10,0.95,0.968,0.95,0.96,43211,190.0,193.6,190.0,192.0,216.055,0.0,1.0
2018-04-11,0.928,0.986,0.928,0.95,47351,185.6,197.2,185.6,190.0,236.755,0.0,1.0
2018-04-12,0.894,0.96,0.87,0.95,62972,178.8,192.0,174.0,190.0,314.86,0.0,1.0
2018-04-13,0.854,0.89,0.833,0.89,107773,170.8,178.0,166.6,178.0,538.865,0.0,1.0
2018-04-16,0.84,0.86,0.82,0.83,82858,168.0,172.0,164.0,166.0,414.29,0.0,1.0
2018-04-17,0.838,0.843,0.82,0.84,33294,167.6,168.6,164.0,168.0,166.47,0.0,1.0
2018-04-18,0.79,0.835,0.79,0.835,71575,158.0,167.0,158.0,167.0,357.875,0.0,1.0
2018-04-19,0.77,0.788,0.74,0.78,171715,154.0,157.6,148.0,156.0,858.575,0.0,1.0
2018-04-20,0.774,0.787,0.75,0.77,196650,154.8,157.4,150.0,154.0,983.25,0.0,1.0
2018-04-23,0.758,0.78,0.72,0.773,79336,151.6,156.0,144.0,154.6,396.68,0.0,1.0
2018-04-24,0.741,0.764,0.725,0.76,40696,148.2,152.8,145.0,152.0,203.48,0.0,1.0
2018-04-25,0.72,0.74,0.709,0.74,60023,144.0,148.0,141.8,148.0,300.115,0.0,1.0
2018-04-26,0.69,0.71,0.678,0.71,37154,138.0,142.0,135.6,142.0,185.77,0.0,1.0
2018-04-27,0.6,0.679,0.59,0.679,497329,120.0,135.8,118.0,135.8,2486.645,0.0,1.0
2018-04-30,0.6,0.618,0.6,0.61,85652,120.0,123.6,120.0,122.0,428.26,0.0,1.0
2018-05-01,0.601,0.62,0.592,0.62,165903,120.2,124.0,118.4,124.0,829.515,0.0,1.0
2018-05-02,0.608,0.63,0.6,0.604,22467,121.6,126.0,120.0,120.8,112.335,0.0,1.0
2018-05-03,0.591,0.683,0.586,0.65,48169,118.2,136.6,117.2,130.0,240.845,0.0,1.0
2018-05-04,0.55,0.573,0.54,0.567,238405,110.0,114.6,108.0,113.4,1192.025,0.0,1.0
2018-05-07,0.69,0.76,0.5,0.578,754047,138.0,152.0,100.0,115.6,3770.235,0.0,1.0
2018-05-08,0.619,0.74,0.58,0.702,461059,123.8,148.0,116.0,140.4,2305.295,0.0,1.0
2018-05-09,0.626,0.66,0.581,0.66,103147,125.2,132.0,116.2,132.0,515.735,0.0,1.0
2018-05-10,0.586,0.646,0.574,0.59,132548,117.2,129.2,114.8,118.0,662.74,0.0,1.0
2018-05-11,0.567,0.61,0.557,0.61,52078,113.4,122.0,111.4,122.0,260.39,0.0,1.0
2018-05-14,0.63,0.65,0.575,0.6,174136,126.0,130.0,115.0,120.0,870.68,0.0,1.0
2018-05-15,0.64,0.65,0.62,0.65,76588,128.0,130.0,124.0,130.0,382.94,0.0,1.0
2018-05-16,0.63,0.647,0.58,0.645,74729,126.0,129.4,116.0,129.0,373.645,0.0,1.0
2018-05-17,0.63,0.63,0.592,0.604,39140,126.0,126.0,118.4,120.8,195.7,0.0,1.0
2018-05-18,1.12,1.28,0.621,0.65,10662750,224.0,256.0,124.2,130.0,53313.75,0.0,1.0
2018-05-21,1.7,1.97,1.33,1.48,40058381,340.0,394.0,266.0,296.0,200291.905,0.0,1.0
2018-05-22,1.36,1.58,1.31,1.58,4507667,272.0,316.0,262.0,316.0,22538.335,0.0,1.0
2018-05-23,1.25,1.41,1.14,1.4,2292075,250.0,282.0,228.0,280.0,11460.375,0.0,1.0
2018-05-24,1.09,1.24,1.09,1.24,1061410,218.0,248.0,218.0,248.0,5307.05,0.0,1.0
2018-05-25,1.64,1.69,1.07,1.08,10725211,328.0,338.0,214.0,216.0,53626.055,0.0,1.0
2018-05-29,1.74,1.75,1.38,1.6,4076339,348.0,350.0,276.0,320.0,20381.695,0.0,1.0
2018-05-30,1.61,1.74,1.49,1.72,2454876,322.0,348.0,298.0,344.0,12274.38,0.0,1.0
2018-05-31,1.53,1.71,1.5,1.6,1111644,306.0,342.0,300.0,320.0,5558.22,0.0,1.0
2018-06-01,1.47,1.56,1.4,1.53,785180,294.0,312.0,280.0,306.0,3925.9,0.0,1.0
2018-06-04,1.52,1.58,1.46,1.47,962895,304.0,316.0,292.0,294.0,4814.475,0.0,1.0
2018-06-05,1.44,1.55,1.42,1.55,747460,288.0,310.0,284.0,310.0,3737.3,0.0,1.0
2018-06-06,1.37,1.489,1.28,1.43,966222,274.0,297.8,256.0,286.0,4831.11,0.0,1.0
2018-06-07,1.21,1.36,1.12,1.36,798643,242.0,272.0,224.0,272.0,3993.215,0.0,1.0
2018-06-08,1.28,1.305,1.21,1.22,544810,256.0,261.0,242.0,244.0,2724.05,0.0,1.0
2018-06-11,1.21,1.28,1.15,1.28,390035,242.0,256.0,230.0,256.0,1950.175,0.0,1.0
2018-06-12,1.285,1.39,1.25,1.38,542114,257.0,278.0,250.0,276.0,2710.57,0.0,1.0
2018-06-13,1.28,1.299,1.22,1.28,240182,256.0,259.8,244.0,256.0,1200.91,0.0,1.0
2018-06-14,1.2,1.299,1.17,1.28,418770,240.0,259.8,234.0,256.0,2093.85,0.0,1.0
2018-06-15,1.21,1.249,1.15,1.21,529299,242.0,249.8,230.0,242.0,2646.495,0.0,1.0
2018-06-18,1.159,1.24,1.14,1.21,340979,231.8,248.0,228.0,242.0,1704.895,0.0,1.0
2018-06-19,1.13,1.2,1.13,1.19,339847,226.0,240.0,226.0,238.0,1699.235,0.0,1.0
2018-06-20,1.34,1.73,1.26,1.31,8831004,268.0,346.0,252.0,262.0,44155.02,0.0,1.0
2018-06-21,1.22,1.32,1.14,1.31,1438694,244.0,264.0,228.0,262.0,7193.47,0.0,1.0
2018-06-22,1.16,1.26,1.16,1.2,773794,232.0,252.0,232.0,240.0,3868.97,0.0,1.0
2018-06-25,1.16,1.205,1.1,1.18,527122,232.0,241.0,220.0,236.0,2635.61,0.0,1.0
2018-06-26,1.13,1.19,1.111,1.14,446736,226.0,238.0,222.2,228.0,2233.68,0.0,1.0
2018-06-27,1.09,1.15,1.09,1.1,630802,218.0,230.0,218.0,220.0,3154.01,0.0,1.0
2018-06-28,1.08,1.09,1.02,1.09,320471,216.0,218.0,204.0,218.0,1602.355,0.0,1.0
2018-06-29,1.09,1.13,1.05,1.08,397950,218.0,226.0,210.0,216.0,1989.75,0.0,1.0
2018-07-02,1.09,1.19,1.0,1.09,770912,218.0,238.0,200.0,218.0,3854.56,0.0,1.0
2018-07-03,1.06,1.1,1.03,1.1,439580,212.0,220.0,206.0,220.0,2197.9,0.0,1.0
2018-07-05,0.94,1.0652,0.86,1.06,817604,188.0,213.04,172.0,212.0,4088.02,0.0,1.0
2018-07-06,0.813,0.94,0.73,0.92,708052,162.6,188.0,146.0,184.0,3540.26,0.0,1.0
2018-07-09,0.743,0.843,0.69,0.813,727473,148.6,168.6,138.0,162.6,3637.365,0.0,1.0
2018-07-10,0.795,0.85,0.75,0.764,643494,159.0,170.0,150.0,152.8,3217.47,0.0,1.0
2018-07-11,0.754,0.81,0.74,0.8,332823,150.8,162.0,148.0,160.0,1664.115,0.0,1.0
2018-07-12,0.72,0.78,0.69,0.75,380420,144.0,156.0,138.0,150.0,1902.1,0.0,1.0
2018-07-13,0.716,0.77,0.7,0.72,353539,143.2,154.0,140.0,144.0,1767.695,0.0,1.0
2018-07-16,0.69,0.718,0.67,0.704,294626,138.0,143.6,134.0,140.8,1473.13,0.0,1.0
2018-07-17,0.66,0.7,0.66,0.696,251932,132.0,140.0,132.0,139.2,1259.66,0.0,1.0
2018-07-18,0.647,0.7,0.62,0.7,322211,129.4,140.0,124.0,140.0,1611.055,0.0,1.0
2018-07-19,0.781,1.0,0.64,0.648,13731491,156.2,200.0,128.0,129.6,68657.455,0.0,1.0
2018-07-20,0.8,0.979,0.785,0.785,6174248,160.0,195.8,157.0,157.0,30871.24,0.0,1.0
2018-07-23,0.783,0.868,0.76,0.844,961673,156.6,173.6,152.0,168.8,4808.365,0.0,1.0
2018-07-24,0.7,0.86,0.68,0.8,1572289,140.0,172.0,136.0,160.0,7861.445,0.0,1.0
2018-07-25,0.7,0.748,0.67,0.73,748372,140.0,149.6,134.0,146.0,3741.86,0.0,1.0
2018-07-26,0.699,0.739,0.67,0.69,472868,139.8,147.8,134.0,138.0,2364.34,0.0,1.0
2018-07-27,0.67,0.725,0.67,0.7,344381,134.0,145.0,134.0,140.0,1721.905,0.0,1.0
2018-07-30,0.663,0.71,0.66,0.7,398752,132.6,142.0,132.0,140.0,1993.76,0.0,1.0
2018-07-31,0.773,0.85,0.66,0.66,1640515,154.6,170.0,132.0,132.0,8202.575,0.0,1.0
2018-08-01,0.771,0.84,0.771,0.788,846245,154.2,168.0,154.2,157.6,4231.225,0.0,1.0
2018-08-02,0.815,0.82,0.77,0.79,969777,163.0,164.0,154.0,158.0,4848.885,0.0,1.0
2018-08-03,0.831,0.92,0.83,0.84,2400695,166.2,184.0,166.0,168.0,12003.475,0.0,1.0
2018-08-06,0.76,0.79,0.723,0.78,1104445,152.0,158.0,144.6,156.0,5522.225,0.0,1.0
2018-08-07,0.709,0.76,0.675,0.76,706580,141.8,152.0,135.0,152.0,3532.9,0.0,1.0
2018-08-08,0.7,0.729,0.68,0.709,305814,140.0,145.8,136.0,141.8,1529.07,0.0,1.0
2018-08-09,0.719,0.732,0.68,0.7,380245,143.8,146.4,136.0,140.0,1901.225,0.0,1.0
2018-08-10,0.699,0.72,0.68,0.715,353659,139.8,144.0,136.0,143.0,1768.295,0.0,1.0
2018-08-13,0.682,0.71,0.67,0.71,314022,136.4,142.0,134.0,142.0,1570.11,0.0,1.0
2018-08-14,0.69,0.75,0.69,0.73,350344,138.0,150.0,138.0,146.0,1751.72,0.0,1.0
2018-08-15,0.71,0.73,0.69,0.7,252778,142.0,146.0,138.0,140.0,1263.89,0.0,1.0
2018-08-16,0.79,0.8,0.718,0.718,1202757,158.0,160.0,143.6,143.6,6013.785,0.0,1.0
2018-08-17,0.705,0.732,0.64,0.64,1002658,141.0,146.4,128.0,128.0,5013.29,0.0,1.0
2018-08-20,0.73,0.77,0.69,0.698,785913,146.0,154.0,138.0,139.6,3929.565,0.0,1.0
2018-08-21,0.715,0.739,0.7,0.738,394008,143.0,147.8,140.0,147.6,1970.04,0.0,1.0
2018-08-22,0.7,0.72,0.68,0.7,449839,140.0,144.0,136.0,140.0,2249.195,0.0,1.0
2018-08-23,0.693,0.724,0.67,0.72,552461,138.6,144.8,134.0,144.0,2762.305,0.0,1.0
2018-08-24,0.69,0.715,0.674,0.675,185528,138.0,143.0,134.8,135.0,927.64,0.0,1.0
2018-08-27,0.683,0.71,0.675,0.7,109414,136.6,142.0,135.0,140.0,547.07,0.0,1.0
2018-08-28,0.69,0.7,0.68,0.68,132798,138.0,140.0,136.0,136.0,663.99,0.0,1.0
2018-08-29,0.67,0.69,0.653,0.68,185755,134.0,138.0,130.6,136.0,928.775,0.0,1.0
2018-08-30,0.671,0.68,0.65,0.68,220768,134.2,136.0,130.0,136.0,1103.84,0.0,1.0
2018-08-31,0.68,0.68,0.652,0.678,273603,136.0,136.0,130.4,135.6,1368.015,0.0,1.0
2018-09-04,0.647,0.68,0.64,0.68,263670,129.4,136.0,128.0,136.0,1318.35,0.0,1.0
2018-09-05,0.62,0.664,0.607,0.653,264768,124.0,132.8,121.4,130.6,1323.84,0.0,1.0
2018-09-06,0.615,0.64,0.601,0.639,247443,123.0,128.0,120.2,127.8,1237.215,0.0,1.0
2018-09-07,0.565,0.619,0.553,0.613,474717,113.0,123.8,110.6,122.6,2373.585,0.0,1.0
2018-09-10,0.505,0.57,0.448,0.568,1620121,101.0,114.0,89.6,113.6,8100.605,0.0,1.0
2018-09-11,0.62,0.6385,0.5,0.5,1335931,124.0,127.7,100.0,100.0,6679.655,0.0,1.0
2018-09-12,0.59,0.618,0.56,0.599,397012,118.0,123.6,112.0,119.8,1985.06,0.0,1.0
2018-09-13,0.555,0.64,0.55,0.61,493512,111.0,128.0,110.0,122.0,2467.56,0.0,1.0
2018-09-14,0.637,0.66,0.578,0.583,574409,127.4,132.0,115.6,116.6,2872.045,0.0,1.0
2018-09-17,0.645,0.67,0.6,0.636,357282,129.0,134.0,120.0,127.2,1786.41,0.0,1.0
2018-09-18,0.654,0.67,0.632,0.634,294160,130.8,134.0,126.4,126.8,1470.8,0.0,1.0
2018-09-19,0.652,0.71,0.65,0.65,508924,130.4,142.0,130.0,130.0,2544.62,0.0,1.0
2018-09-20,0.688,0.7,0.656,0.67,514063,137.6,140.0,131.2,134.0,2570.315,0.0,1.0
2018-09-21,0.628,0.7,0.58,0.7,689099,125.6,140.0,116.0,140.0,3445.495,0.0,1.0
2018-09-24,0.6,0.65,0.56,0.65,489763,120.0,130.0,112.0,130.0,2448.815,0.0,1.0
2018-09-25,0.58,0.6,0.57,0.584,176994,116.0,120.0,114.0,116.8,884.97,0.0,1.0
2018-09-26,0.569,0.618,0.56,0.585,215034,113.8,123.6,112.0,117.0,1075.17,0.0,1.0
2018-09-27,0.575,0.62,0.56,0.574,130896,115.0,124.0,112.0,114.8,654.48,0.0,1.0
2018-09-28,0.561,0.578,0.56,0.578,107995,112.2,115.6,112.0,115.6,539.975,0.0,1.0
2018-10-01,0.569,0.613,0.56,0.576,276313,113.8,122.6,112.0,115.2,1381.565,0.0,1.0
2018-10-02,0.54,0.599,0.53,0.599,646182,108.0,119.8,106.0,119.8,3230.91,0.0,1.0
2018-10-03,0.533,0.567,0.53,0.55,313246,106.6,113.4,106.0,110.0,1566.23,0.0,1.0
2018-10-04,0.51,0.55,0.5,0.55,340515,102.0,110.0,100.0,110.0,1702.575,0.0,1.0
2018-10-05,0.526,0.56,0.503,0.52,530696,105.2,112.0,100.6,104.0,2653.48,0.0,1.0
2018-10-08,0.526,0.537,0.51,0.53,125052,105.2,107.4,102.0,106.0,625.26,0.0,1.0
2018-10-09,0.501,0.544,0.5,0.52,185744,100.2,108.8,100.0,104.0,928.72,0.0,1.0
2018-10-10,0.5,0.54,0.5,0.52,344224,100.0,108.0,100.0,104.0,1721.12,0.0,1.0
2018-10-11,0.53,0.58,0.46,0.51,960064,106.0,116.0,92.0,102.0,4800.32,0.0,1.0
2018-10-12,0.517,0.545,0.48,0.54,224844,103.4,109.0,96.0,108.0,1124.22,0.0,1.0
2018-10-15,0.504,0.52,0.5,0.51,130205,100.8,104.0,100.0,102.0,651.025,0.0,1.0
2018-10-16,0.53,0.58,0.505,0.51,530243,106.0,116.0,101.0,102.0,2651.215,0.0,1.0
2018-10-17,0.536,0.555,0.53,0.533,256409,107.2,111.0,106.0,106.6,1282.045,0.0,1.0
2018-10-18,0.503,0.548,0.5,0.54,175238,100.6,109.6,100.0,108.0,876.19,0.0,1.0
2018-10-19,0.51,0.53,0.5,0.505,122635,102.0,106.0,100.0,101.0,613.175,0.0,1.0
2018-10-22,0.49,0.525,0.49,0.525,253669,98.0,105.0,98.0,105.0,1268.345,0.0,1.0
2018-10-23,0.51,0.53,0.46,0.519,288342,102.0,106.0,92.0,103.8,1441.71,0.0,1.0
2018-10-24,0.487,0.518,0.473,0.49,198771,97.4,103.6,94.6,98.0,993.855,0.0,1.0
2018-10-25,0.462,0.508,0.46,0.5,346884,92.4,101.6,92.0,100.0,1734.42,0.0,1.0
2018-10-26,0.46,0.49,0.46,0.49,282549,92.0,98.0,92.0,98.0,1412.745,0.0,1.0
2018-10-29,0.444,0.509,0.44,0.462,773629,88.8,101.8,88.0,92.4,3868.145,0.0,1.0
2018-10-30,0.41,0.444,0.353,0.444,286476,82.0,88.8,70.6,88.8,1432.38,0.0,1.0
2018-10-31,0.4,0.43,0.36,0.41,376081,80.0,86.0,72.0,82.0,1880.405,0.0,1.0
2018-11-01,0.419,0.46,0.41,0.41,543563,83.8,92.0,82.0,82.0,2717.815,0.0,1.0
2018-11-02,0.452,0.47,0.415,0.445,218291,90.4,94.0,83.0,89.0,1091.455,0.0,1.0
2018-11-05,0.62,0.67,0.43,0.445,3028900,124.0,134.0,86.0,89.0,15144.5,0.0,1.0
2018-11-06,0.526,0.71,0.501,0.6,3704908,105.2,142.0,100.2,120.0,18524.54,0.0,1.0
2018-11-07,0.615,0.628,0.513,0.547,2530844,123.0,125.6,102.6,109.4,12654.22,0.0,1.0
2018-11-08,0.582,0.6,0.56,0.6,532408,116.4,120.0,112.0,120.0,2662.04,0.0,1.0
2018-11-09,0.56,0.596,0.545,0.596,437677,112.0,119.2,109.0,119.2,2188.385,0.0,1.0
2018-11-12,0.528,0.59,0.521,0.586,374549,105.6,118.0,104.2,117.2,1872.745,0.0,1.0
2018-11-13,0.511,0.56,0.474,0.555,908169,102.2,112.0,94.8,111.0,4540.845,0.0,1.0
2018-11-14,0.55,0.595,0.522,0.53,660765,110.0,119.0,104.4,106.0,3303.825,0.0,1.0
2018-11-15,0.535,0.563,0.51,0.56,427647,107.0,112.6,102.0,112.0,2138.235,0.0,1.0
2018-11-16,0.485,0.539,0.48,0.53,630594,97.0,107.8,96.0,106.0,3152.97,0.0,1.0
2018-11-19,0.473,0.52,0.443,0.49,288772,94.6,104.0,88.6,98.0,1443.86,0.0,1.0
2018-11-20,0.438,0.465,0.421,0.465,276023,87.6,93.0,84.2,93.0,1380.115,0.0,1.0
2018-11-21,0.45,0.46,0.426,0.44,204799,90.0,92.0,85.2,88.0,1023.995,0.0,1.0
2018-11-23,0.4485,0.47,0.4405,0.4582,64519,89.7,94.0,88.1,91.64,322.595,0.0,1.0
2018-11-26,0.464,0.51,0.454,0.454,436810,92.8,102.0,90.8,90.8,2184.05,0.0,1.0
2018-11-27,0.46,0.49,0.45,0.477,201404,92.0,98.0,90.0,95.4,1007.02,0.0,1.0
2018-11-28,0.435,0.46,0.415,0.45,230743,87.0,92.0,83.0,90.0,1153.715,0.0,1.0
2018-11-29,0.421,0.435,0.42,0.435,229189,84.2,87.0,84.0,87.0,1145.945,0.0,1.0
2018-11-30,0.407,0.435,0.407,0.43,142361,81.4,87.0,81.4,86.0,711.805,0.0,1.0
2018-12-03,0.43,0.46,0.413,0.427,584481,86.0,92.0,82.6,85.4,2922.405,0.0,1.0
2018-12-04,0.407,0.423,0.363,0.406,396233,81.4,84.6,72.6,81.2,1981.165,0.0,1.0
2018-12-06,0.39,0.4,0.3802,0.4,184492,78.0,80.0,76.04,80.0,922.46,0.0,1.0
2018-12-07,0.39,0.405,0.38,0.38,187546,78.0,81.0,76.0,76.0,937.73,0.0,1.0
2018-12-10,0.385,0.4,0.38,0.4,73530,77.0,80.0,76.0,80.0,367.65,0.0,1.0
2018-12-11,0.375,0.398,0.371,0.385,121182,75.0,79.6,74.2,77.0,605.91,0.0,1.0
2018-12-12,0.385,0.4,0.38,0.38,235667,77.0,80.0,76.0,76.0,1178.335,0.0,1.0
2018-12-13,0.37,0.386,0.36,0.381,226545,74.0,77.2,72.0,76.2,1132.725,0.0,1.0
2018-12-14,0.37,0.44,0.32,0.39,1187952,74.0,88.0,64.0,78.0,5939.76,0.0,1.0
2018-12-17,0.3202,0.3701,0.32,0.363,311640,64.04,74.02,64.0,72.6,1558.2,0.0,1.0
2018-12-18,0.323,0.36,0.312,0.315,419254,64.6,72.0,62.4,63.0,2096.27,0.0,1.0
2018-12-19,0.3307,0.3408,0.3252,0.33,91116,66.14,68.16,65.04,66.0,455.58,0.0,1.0
2018-12-20,0.276,0.33,0.252,0.33,380301,55.2,66.0,50.4,66.0,1901.505,0.0,1.0
2018-12-21,0.227,0.297,0.155,0.297,720927,45.4,59.4,31.0,59.4,3604.635,0.0,1.0
2018-12-24,0.28,0.3,0.2,0.2,551169,56.0,60.0,40.0,40.0,2755.845,0.0,1.0
2018-12-26,0.263,0.28,0.232,0.232,280654,52.6,56.0,46.4,46.4,1403.27,0.0,1.0
2018-12-27,0.252,0.273,0.25,0.25,152730,50.4,54.6,50.0,50.0,763.65,0.0,1.0
2018-12-28,0.255,0.276,0.24,0.27,267761,51.0,55.2,48.0,54.0,1338.805,0.0,1.0
2018-12-31,0.272,0.2949,0.255,0.28,251585,54.4,58.98,51.0,56.0,1257.925,0.0,1.0
2019-01-02,0.3082,0.32,0.27,0.2856,148251,61.64,64.0,54.0,57.12,741.255,0.0,1.0
2019-01-03,0.285,0.32,0.281,0.3,173542,57.0,64.0,56.2,60.0,867.71,0.0,1.0
2019-01-04,0.304,0.318,0.282,0.298,263343,60.8,63.6,56.4,59.6,1316.715,0.0,1.0
2019-01-07,0.313,0.32,0.281,0.31,217590,62.6,64.0,56.2,62.0,1087.95,0.0,1.0
2019-01-08,0.308,0.32,0.28,0.313,109130,61.6,64.0,56.0,62.6,545.65,0.0,1.0
2019-01-09,0.33,0.33,0.29,0.302,193236,66.0,66.0,58.0,60.4,966.18,0.0,1.0
2019-01-10,0.318,0.378,0.3,0.312,444536,63.6,75.6,60.0,62.4,2222.68,0.0,1.0
2019-01-11,0.274,0.33,0.26,0.33,391924,54.8,66.0,52.0,66.0,1959.62,0.0,1.0
2019-01-14,0.274,0.31,0.25,0.294,418285,54.8,62.0,50.0,58.8,2091.425,0.0,1.0
2019-01-15,0.266,0.3,0.265,0.265,168807,53.2,60.0,53.0,53.0,844.035,0.0,1.0
2019-01-16,0.27,0.29,0.27,0.29,213473,54.0,58.0,54.0,58.0,1067.365,0.0,1.0
2019-01-17,0.26,0.273,0.26,0.273,110195,52.0,54.6,52.0,54.6,550.975,0.0,1.0
2019-01-18,0.255,0.285,0.223,0.285,356822,51.0,57.0,44.6,57.0,1784.11,0.0,1.0
2019-01-22,0.25,0.28,0.244,0.27,150401,50.0,56.0,48.8,54.0,752.005,0.0,1.0
2019-01-23,0.24,0.268,0.235,0.255,317609,48.0,53.6,47.0,51.0,1588.045,0.0,1.0
2019-01-24,0.23,0.24,0.225,0.24,337007,46.0,48.0,45.0,48.0,1685.035,0.0,1.0
2019-01-25,0.24,0.25,0.23,0.236,268462,48.0,50.0,46.0,47.2,1342.31,0.0,1.0
2019-01-28,0.273,0.3,0.243,0.252,606041,54.6,60.0,48.6,50.4,3030.205,0.0,1.0
2019-01-29,0.257,0.299,0.244,0.28,404953,51.4,59.8,48.8,56.0,2024.765,0.0,1.0
2019-01-30,0.25,0.263,0.25,0.263,134707,50.0,52.6,50.0,52.6,673.535,0.0,1.0
2019-01-31,0.266,0.28,0.24,0.251,280643,53.2,56.0,48.0,50.2,1403.215,0.0,1.0
2019-02-01,0.258,0.27,0.253,0.266,170987,51.6,54.0,50.6,53.2,854.935,0.0,1.0
2019-02-04,0.267,0.295,0.26,0.27,486626,53.4,59.0,52.0,54.0,2433.13,0.0,1.0
2019-02-05,0.265,0.289,0.265,0.28,273565,53.0,57.8,53.0,56.0,1367.825,0.0,1.0
2019-02-06,0.28,0.292,0.271,0.278,211410,56.0,58.4,54.2,55.6,1057.05,0.0,1.0
2019-02-07,0.27,0.29,0.265,0.29,266875,54.0,58.0,53.0,58.0,1334.375,0.0,1.0
2019-02-08,0.256,0.278,0.253,0.265,116531,51.2,55.6,50.6,53.0,582.655,0.0,1.0
2019-02-11,0.258,0.271,0.255,0.26,225862,51.6,54.2,51.0,52.0,1129.31,0.0,1.0
2019-02-12,0.325,0.35,0.262,0.27,3152755,65.0,70.0,52.4,54.0,15763.775,0.0,1.0
2019-02-13,0.32,0.35,0.31,0.34,1693260,64.0,70.0,62.0,68.0,8466.3,0.0,1.0
2019-02-14,0.4,0.42,0.28,0.29,4303650,80.0,84.0,56.0,58.0,21518.25,0.0,1.0
2019-02-15,0.383,0.516,0.383,0.45,5432765,76.6,103.2,76.6,90.0,27163.825,0.0,1.0
2019-02-19,0.38,0.4199,0.37,0.39,996130,76.0,83.98,74.0,78.0,4980.65,0.0,1.0
2019-02-20,0.486,0.5,0.37,0.37,4102148,97.2,100.0,74.0,74.0,20510.74,0.0,1.0
2019-02-21,0.469,0.51,0.451,0.5,1853209,93.8,102.0,90.2,100.0,9266.045,0.0,1.0
2019-02-22,0.435,0.5,0.4105,0.5,1216796,87.0,100.0,82.1,100.0,6083.98,0.0,1.0
2019-02-25,0.42,0.473,0.41,0.45,775748,84.0,94.6,82.0,90.0,3878.74,0.0,1.0
2019-02-26,0.43,0.45,0.38,0.42,1477779,86.0,90.0,76.0,84.0,7388.895,0.0,1.0
2019-02-27,0.435,0.457,0.423,0.44,1015660,87.0,91.4,84.6,88.0,5078.3,0.0,1.0
2019-02-28,0.44,0.45,0.43,0.439,284771,88.0,90.0,86.0,87.8,1423.855,0.0,1.0
2019-03-01,0.436,0.45,0.415,0.45,399217,87.2,90.0,83.0,90.0,1996.085,0.0,1.0
2019-03-04,0.427,0.46,0.415,0.46,421735,85.4,92.0,83.0,92.0,2108.675,0.0,1.0
2019-03-05,0.406,0.44,0.4,0.44,403890,81.2,88.0,80.0,88.0,2019.45,0.0,1.0
2019-03-06,0.376,0.44,0.371,0.44,687017,75.2,88.0,74.2,88.0,3435.085,0.0,1.0
2019-03-07,0.36,0.41,0.36,0.41,262369,72.0,82.0,72.0,82.0,1311.845,0.0,1.0
2019-03-08,0.357,0.38,0.34,0.361,375263,71.4,76.0,68.0,72.2,1876.315,0.0,1.0
2019-03-11,0.351,0.36,0.324,0.36,397525,70.2,72.0,64.8,72.0,1987.625,0.0,1.0
2019-03-12,0.36,0.39,0.34,0.36,517842,72.0,78.0,68.0,72.0,2589.21,0.0,1.0
2019-03-13,0.353,0.38,0.35,0.378,103008,70.6,76.0,70.0,75.6,515.04,0.0,1.0
2019-03-14,0.36,0.37,0.341,0.368,181997,72.0,74.0,68.2,73.6,909.985,0.0,1.0
2019-03-15,0.3555,0.3601,0.34,0.34,269049,71.1,72.02,68.0,68.0,1345.245,0.0,1.0
2019-03-18,0.368,0.398,0.36,0.362,604104,73.6,79.6,72.0,72.4,3020.52,0.0,1.0
2019-03-19,0.3689,0.378,0.35,0.352,294423,73.78,75.6,70.0,70.4,1472.115,0.0,1.0
2019-03-20,0.387,0.419,0.36,0.365,1500257,77.4,83.8,72.0,73.0,7501.285,0.0,1.0
2019-03-21,0.395,0.4,0.371,0.39,514415,79.0,80.0,74.2,78.0,2572.075,0.0,1.0
2019-03-22,0.414,0.428,0.385,0.39,1042404,82.8,85.6,77.0,78.0,5212.02,0.0,1.0
2019-03-25,0.43,0.438,0.4,0.428,708452,86.0,87.6,80.0,85.6,3542.26,0.0,1.0
2019-03-26,0.42,0.455,0.41,0.43,849214,84.0,91.0,82.0,86.0,4246.07,0.0,1.0
2019-03-27,0.409,0.44,0.408,0.44,328523,81.8,88.0,81.6,88.0,1642.615,0.0,1.0
2019-03-28,0.382,0.429,0.353,0.41,277191,76.4,85.8,70.6,82.0,1385.955,0.0,1.0
2019-03-29,0.387,0.399,0.385,0.395,198808,77.4,79.8,77.0,79.0,994.04,0.0,1.0
2019-04-01,0.324,0.35,0.26,0.3,1548609,64.8,70.0,52.0,60.0,7743.045,0.0,1.0
2019-04-02,0.32,0.32,0.295,0.31,406050,64.0,64.0,59.0,62.0,2030.25,0.0,1.0
2019-04-03,0.316,0.32,0.295,0.31,353348,63.2,64.0,59.0,62.0,1766.74,0.0,1.0
2019-04-04,0.322,0.339,0.311,0.32,659968,64.4,67.8,62.2,64.0,3299.84,0.0,1.0
2019-04-05,0.321,0.33,0.309,0.33,93217,64.2,66.0,61.8,66.0,466.085,0.0,1.0
2019-04-08,0.335,0.34,0.31,0.32,993246,67.0,68.0,62.0,64.0,4966.23,0.0,1.0
2019-04-09,0.376,0.4,0.36,0.4,889775,75.2,80.0,72.0,80.0,4448.875,0.0,1.0
2019-04-10,0.343,0.376,0.341,0.368,549844,68.6,75.2,68.2,73.6,2749.22,0.0,1.0
2019-04-11,0.34,0.369,0.334,0.35,369830,68.0,73.8,66.8,70.0,1849.15,0.0,1.0
2019-04-12,0.344,0.359,0.321,0.35,379645,68.8,71.8,64.2,70.0,1898.225,0.0,1.0
2019-04-15,0.337,0.35,0.33,0.343,121134,67.4,70.0,66.0,68.6,605.67,0.0,1.0
2019-04-16,0.34,0.35,0.33,0.3473,198784,68.0,70.0,66.0,69.46,993.92,0.0,1.0
2019-04-17,0.347,0.375,0.322,0.331,1381894,69.4,75.0,64.4,66.2,6909.47,0.0,1.0
2019-04-18,0.365,0.37,0.35,0.35,345963,73.0,74.0,70.0,70.0,1729.815,0.0,1.0
2019-04-22,0.36,0.37,0.34,0.37,250850,72.0,74.0,68.0,74.0,1254.25,0.0,1.0
2019-04-23,0.39,0.4,0.36,0.368,1837475,78.0,80.0,72.0,73.6,9187.375,0.0,1.0
2019-04-24,0.371,0.419,0.361,0.4,1993455,74.2,83.8,72.2,80.0,9967.275,0.0,1.0
2019-04-25,0.356,0.369,0.342,0.36,578387,71.2,73.8,68.4,72.0,2891.935,0.0,1.0
2019-04-26,0.3375,0.3563,0.3324,0.3563,364965,67.5,71.26,66.48,71.26,1824.825,0.0,1.0
2019-04-29,0.327,0.337,0.302,0.33,282796,65.4,67.4,60.4,66.0,1413.98,0.0,1.0
2019-04-30,0.357,0.48,0.34,0.41,6187608,71.4,96.0,68.0,82.0,30938.04,0.0,1.0
2019-05-01,0.361,0.38,0.322,0.38,1024500,72.2,76.0,64.4,76.0,5122.5,0.0,1.0
2019-05-02,0.351,0.375,0.339,0.37,558116,70.2,75.0,67.8,74.0,2790.58,0.0,1.0
2019-05-03,0.368,0.381,0.36,0.38,866743,73.6,76.2,72.0,76.0,4333.715,0.0,1.0
2019-05-06,0.34,0.351,0.33,0.351,538532,68.0,70.2,66.0,70.2,2692.66,0.0,1.0
2019-05-07,0.335,0.345,0.322,0.345,243730,67.0,69.0,64.4,69.0,1218.65,0.0,1.0
2019-05-08,0.417,0.425,0.318,0.34,4682685,83.4,85.0,63.6,68.0,23413.425,0.0,1.0
2019-05-09,0.398,0.45,0.354,0.44,2908862,79.6,90.0,70.8,88.0,14544.31,0.0,1.0
2019-05-10,0.365,0.39,0.358,0.369,929827,73.0,78.0,71.6,73.8,4649.135,0.0,1.0
2019-05-13,0.36,0.366,0.34,0.36,359966,72.0,73.2,68.0,72.0,1799.83,0.0,1.0
2019-05-14,0.371,0.425,0.36,0.4,2123371,74.2,85.0,72.0,80.0,10616.855,0.0,1.0
2019-05-15,0.371,0.39,0.359,0.39,409499,74.2,78.0,71.8,78.0,2047.495,0.0,1.0
2019-05-16,0.381,0.39,0.353,0.39,498954,76.2,78.0,70.6,78.0,2494.77,0.0,1.0
2019-05-17,0.37,0.395,0.36,0.376,503684,74.0,79.0,72.0,75.2,2518.42,0.0,1.0
2019-05-20,0.359,0.375,0.351,0.375,332153,71.8,75.0,70.2,75.0,1660.765,0.0,1.0
2019-05-21,0.36,0.365,0.33,0.352,592844,72.0,73.0,66.0,70.4,2964.22,0.0,1.0
2019-05-22,0.35,0.36,0.34,0.359,224255,70.0,72.0,68.0,71.8,1121.275,0.0,1.0
2019-05-23,0.352,0.365,0.34,0.36,193820,70.4,73.0,68.0,72.0,969.1,0.0,1.0
2019-05-24,0.352,0.358,0.345,0.355,166133,70.4,71.6,69.0,71.0,830.665,0.0,1.0
2019-05-28,0.34,0.36,0.34,0.36,261600,68.0,72.0,68.0,72.0,1308,0.0,1.0
2019-05-29,0.342,0.36,0.336,0.36,237829,68.4,72.0,67.2,72.0,1189.145,0.0,1.0
2019-05-30,0.329,0.342,0.315,0.341,301022,65.8,68.4,63.0,68.2,1505.11,0.0,1.0
2019-05-31,0.318,0.33,0.3,0.33,216704,63.6,66.0,60.0,66.0,1083.52,0.0,1.0
2019-06-03,0.3,0.326,0.29,0.326,211835,60.0,65.2,58.0,65.2,1059.175,0.0,1.0
2019-06-04,0.34,0.351,0.292,0.315,1566405,68.0,70.2,58.4,63.0,7832.025,0.0,1.0
2019-06-05,0.316,0.345,0.3,0.33,790601,63.2,69.0,60.0,66.0,3953.005,0.0,1.0
2019-06-06,0.301,0.337,0.3,0.337,249519,60.2,67.4,60.0,67.4,1247.595,0.0,1.0
2019-06-07,0.29,0.31,0.28,0.3,288766,58.0,62.0,56.0,60.0,1443.83,0.0,1.0
2019-06-10,0.2765,0.303,0.26,0.29,389923,55.3,60.6,52.0,58.0,1949.615,0.0,1.0
2019-06-11,0.289,0.303,0.263,0.29,202081,57.8,60.6,52.6,58.0,1010.405,0.0,1.0
2019-06-12,0.28,0.29,0.27,0.29,192859,56.0,58.0,54.0,58.0,964.295,0.0,1.0
2019-06-13,0.395,0.395,0.28,0.29,4728708,79.0,79.0,56.0,58.0,23643.54,0.0,1.0
2019-06-14,0.325,0.369,0.32,0.368,1748573,65.0,73.8,64.0,73.6,8742.865,0.0,1.0
2019-06-17,0.317,0.335,0.303,0.33,566462,63.4,67.0,60.6,66.0,2832.31,0.0,1.0
2019-06-18,0.341,0.405,0.315,0.37,7502053,68.2,81.0,63.0,74.0,37510.265,0.0,1.0
2019-06-19,0.314,0.34,0.31,0.34,1150579,62.8,68.0,62.0,68.0,5752.895,0.0,1.0
2019-06-20,0.316,0.34,0.3,0.31,920839,63.2,68.0,60.0,62.0,4604.195,0.0,1.0
2019-06-21,0.299,0.31,0.29,0.31,408634,59.8,62.0,58.0,62.0,2043.17,0.0,1.0
2019-06-24,0.317,0.327,0.29,0.296,413365,63.4,65.4,58.0,59.2,2066.825,0.0,1.0
2019-06-25,0.31,0.32,0.3,0.32,247357,62.0,64.0,60.0,64.0,1236.785,0.0,1.0
2019-06-26,0.297,0.32,0.29,0.317,320594,59.4,64.0,58.0,63.4,1602.97,0.0,1.0
2019-06-27,0.295,0.3,0.29,0.295,280620,59.0,60.0,58.0,59.0,1403.1,0.0,1.0
2019-06-28,0.293,0.299,0.285,0.298,309501,58.6,59.8,57.0,59.6,1547.505,0.0,1.0
2019-07-01,0.293,0.309,0.288,0.293,191939,58.6,61.8,57.6,58.6,959.695,0.0,1.0
2019-07-02,0.297,0.3,0.285,0.3,204300,59.4,60.0,57.0,60.0,1021.5,0.0,1.0
2019-07-03,0.253,0.299,0.25,0.28,915404,50.6,59.8,50.0,56.0,4577.02,0.0,1.0
2019-07-05,0.271,0.275,0.26,0.27,450546,54.2,55.0,52.0,54.0,2252.73,0.0,1.0
2019-07-08,0.28,0.3,0.262,0.28,1258707,56.0,60.0,52.4,56.0,6293.535,0.0,1.0
2019-07-09,0.289,0.303,0.272,0.273,1476537,57.8,60.6,54.4,54.6,7382.685,0.0,1.0
2019-07-10,0.29,0.305,0.273,0.289,627159,58.0,61.0,54.6,57.8,3135.795,0.0,1.0
2019-07-11,0.275,0.294,0.27,0.282,430632,55.0,58.8,54.0,56.4,2153.16,0.0,1.0
2019-07-12,0.27,0.283,0.266,0.275,177462,54.0,56.6,53.2,55.0,887.31,0.0,1.0
2019-07-15,0.267,0.28,0.266,0.28,122080,53.4,56.0,53.2,56.0,610.4,0.0,1.0
2019-07-16,0.262,0.267,0.261,0.265,231502,52.4,53.4,52.2,53.0,1157.51,0.0,1.0
2019-07-17,0.261,0.28,0.26,0.261,288310,52.2,56.0,52.0,52.2,1441.55,0.0,1.0
2019-07-18,0.267,0.275,0.251,0.275,196559,53.4,55.0,50.2,55.0,982.795,0.0,1.0
2019-07-19,0.25,0.267,0.235,0.267,399576,50.0,53.4,47.0,53.4,1997.88,0.0,1.0
2019-07-22,0.239,0.249,0.21,0.233,742904,47.8,49.8,42.0,46.6,3714.52,0.0,1.0
2019-07-23,0.239,0.25,0.215,0.244,412094,47.8,50.0,43.0,48.8,2060.47,0.0,1.0
2019-07-24,0.24,0.255,0.234,0.25,1976496,48.0,51.0,46.8,50.0,9882.48,0.0,1.0
2019-07-25,0.273,0.331,0.265,0.275,4067225,54.6,66.2,53.0,55.0,20336.125,0.0,1.0
2019-07-26,0.247,0.289,0.241,0.28,1492934,49.4,57.8,48.2,56.0,7464.67,0.0,1.0
2019-07-29,0.235,0.258,0.235,0.244,632893,47.0,51.6,47.0,48.8,3164.465,0.0,1.0
2019-07-30,0.23,0.24,0.215,0.235,890021,46.0,48.0,43.0,47.0,4450.105,0.0,1.0
2019-07-31,0.2,0.246,0.2,0.246,671610,40.0,49.2,40.0,49.2,3358.05,0.0,1.0
2019-08-01,0.21,0.22,0.201,0.216,497199,42.0,44.0,40.2,43.2,2485.995,0.0,1.0
2019-08-02,0.199,0.229,0.195,0.229,451100,39.8,45.8,39.0,45.8,2255.5,0.0,1.0
2019-08-05,0.185,0.209,0.182,0.2,475330,37.0,41.8,36.4,40.0,2376.65,0.0,1.0
2019-08-06,0.193,0.198,0.185,0.189,353569,38.6,39.6,37.0,37.8,1767.845,0.0,1.0
2019-08-07,0.18,0.199,0.176,0.19,403110,36.0,39.8,35.2,38.0,2015.55,0.0,1.0
2019-08-08,0.188,0.204,0.181,0.19,519924,37.6,40.8,36.2,38.0,2599.62,0.0,1.0
2019-08-09,0.188,0.198,0.185,0.198,299383,37.6,39.6,37.0,39.6,1496.915,0.0,1.0
2019-08-12,0.18,0.196,0.18,0.19,300196,36.0,39.2,36.0,38.0,1500.98,0.0,1.0
2019-08-13,0.183,0.193,0.179,0.192,240708,36.6,38.6,35.8,38.4,1203.54,0.0,1.0
2019-08-14,0.182708,0.195,0.1772,0.1916,276765,36.5416,39.0,35.44,38.32,1383.825,0.0,1.0
2019-08-15,0.15,0.15,0.112,0.132,4804912,30.0,30.0,22.4,26.4,24024.56,0.0,1.0
2019-08-16,0.1504,0.179,0.1433,0.1449,6930973,30.08,35.8,28.66,28.98,34654.865,0.0,1.0
2019-08-19,0.138,0.16,0.13,0.16,2758416,27.6,32.0,26.0,32.0,13792.08,0.0,1.0
2019-08-20,0.13,0.14,0.125,0.127,2284462,26.0,28.0,25.0,25.4,11422.31,0.0,1.0
2019-08-21,0.1,0.13,0.1,0.13,5451909,20.0,26.0,20.0,26.0,27259.545,0.0,1.0
2019-08-22,0.07,0.1,0.06,0.065,2783375,14.0,20.0,12.0,13.0,13916.875,0.0,1.0
2019-08-23,0.065,0.08,0.056,0.07,1041536,13.0,16.0,11.2,14.0,5207.68,0.0,1.0
2019-08-26,0.066,0.077,0.058,0.058,736850,13.2,15.4,11.6,11.6,3684.25,0.0,1.0
2019-08-27,0.063,0.08,0.051,0.064,1534207,12.6,16.0,10.2,12.8,7671.035,0.0,1.0
2019-08-28,0.06,0.064,0.055,0.059,592249,12.0,12.8,11.0,11.8,2961.245,0.0,1.0
2019-08-29,0.073,0.073,0.059,0.063,907633,14.6,14.6,11.8,12.6,4538.165,0.0,1.0
2019-08-30,0.076,0.078,0.071,0.074,727929,15.2,15.6,14.2,14.8,3639.645,0.0,1.0
2019-09-03,0.082,0.103,0.074,0.103,314726,16.4,20.6,14.8,20.6,1573.63,0.0,1.0
2019-09-04,0.093,0.103,0.074,0.079,558964,18.6,20.6,14.8,15.8,2794.82,0.0,1.0
2019-09-05,0.087,0.096,0.081,0.092,151380,17.4,19.2,16.2,18.4,756.9,0.0,1.0
2019-09-06,0.087,0.09,0.08,0.087,275905,17.4,18.0,16.0,17.4,1379.525,0.0,1.0
2019-09-09,0.085,0.091,0.08,0.083,394026,17.0,18.2,16.0,16.6,1970.13,0.0,1.0
2019-09-10,0.088,0.089,0.08,0.08,144828,17.6,17.8,16.0,16.0,724.14,0.0,1.0
2019-09-11,0.085,0.089,0.085,0.087,248827,17.0,17.8,17.0,17.4,1244.135,0.0,1.0
2019-09-12,0.073,0.073,0.073,0.073,326965,14.6,14.6,14.6,14.6,1634.825,0.0,1.0
2019-09-13,0.0892,0.09,0.0805,0.0805,119775,17.84,18.0,16.1,16.1,598.875,0.0,1.0
2019-09-16,0.1,0.1095,0.08105,0.08105,1253706,20.0,21.9,16.21,16.21,6268.53,0.0,1.0
2019-09-17,0.0945,0.1,0.0812,0.1,26405,18.9,20.0,16.24,20.0,132.025,0.0,1.0
2019-09-18,0.093,0.098,0.083,0.083,133093,18.6,19.6,16.6,16.6,665.465,0.0,1.0
2019-09-19,0.096,0.103,0.086,0.086,161996,19.2,20.6,17.2,17.2,809.98,0.0,1.0
2019-09-20,0.088,0.103,0.085,0.103,65462,17.6,20.6,17.0,20.6,327.31,0.0,1.0
2019-09-23,0.091,0.098,0.085,0.096,313870,18.2,19.6,17.0,19.2,1569.35,0.0,1.0
2019-09-24,0.092,0.098,0.08,0.097,79925,18.4,19.6,16.0,19.4,399.625,0.0,1.0
2019-09-25,0.093,0.095,0.092,0.092,66789,18.6,19.0,18.4,18.4,333.945,0.0,1.0
2019-09-26,0.091,0.098,0.086,0.092,87216,18.2,19.6,17.2,18.4,436.08,0.0,1.0
2019-09-27,0.086,0.095,0.086,0.091,25441,17.2,19.0,17.2,18.2,127.205,0.0,1.0
2019-09-30,0.089,0.095,0.082,0.086,60190,17.8,19.0,16.4,17.2,300.95,0.0,1.0
2019-10-01,0.09,0.09,0.081,0.09,62490,18.0,18.0,16.2,18.0,312.45,0.0,1.0
2019-10-02,0.086,0.09,0.07,0.09,258207,17.2,18.0,14.0,18.0,1291.035,0.0,1.0
2019-10-03,0.082,0.085,0.07,0.07,75065,16.4,17.0,14.0,14.0,375.325,0.0,1.0
2019-10-04,0.08,0.084,0.077,0.077,19412,16.0,16.8,15.4,15.4,97.06,0.0,1.0
2019-10-07,0.082,0.084,0.08,0.08,8659,16.4,16.8,16.0,16.0,43.295,0.0,1.0
2019-10-08,0.083,0.088,0.07,0.082,201383,16.6,17.6,14.0,16.4,1006.915,0.0,1.0
2019-10-09,0.084,0.084,0.076,0.081,29531,16.8,16.8,15.2,16.2,147.655,0.0,1.0
2019-10-10,0.079,0.084,0.075,0.084,6184,15.8,16.8,15.0,16.8,30.92,0.0,1.0
2019-10-11,0.075,0.081,0.075,0.075,32529,15.0,16.2,15.0,15.0,162.645,0.0,1.0
2019-10-14,0.07,0.08,0.069,0.071,60967,14.0,16.0,13.8,14.2,304.835,0.0,1.0
2019-10-15,0.07,0.084,0.069,0.069,11613,14.0,16.8,13.8,13.8,58.065,0.0,1.0
2019-10-16,0.082,0.083,0.07,0.07,80681,16.4,16.6,14.0,14.0,403.405,0.0,1.0
2019-10-17,0.08,0.082,0.072,0.072,14909,16.0,16.4,14.4,14.4,74.545,0.0,1.0
2019-10-18,0.077,0.082,0.07,0.08,97166,15.4,16.4,14.0,16.0,485.83,0.0,1.0
2019-10-21,0.075,0.083,0.072,0.077,148166,15.0,16.6,14.4,15.4,740.83,0.0,1.0
2019-10-22,0.09,0.091,0.075,0.079,462040,18.0,18.2,15.0,15.8,2310.2,0.0,1.0
2019-10-23,0.083,0.091,0.083,0.091,137390,16.6,18.2,16.6,18.2,686.95,0.0,1.0
2019-10-24,0.085,0.091,0.084,0.085,66155,17.0,18.2,16.8,17.0,330.775,0.0,1.0
2019-10-25,0.09,0.09,0.08,0.086,35024,18.0,18.0,16.0,17.2,175.12,0.0,1.0
2019-10-28,0.094,0.094,0.08,0.08,249609,18.8,18.8,16.0,16.0,1248.045,0.0,1.0
2019-10-29,0.09,0.095,0.08,0.08,20796,18.0,19.0,16.0,16.0,103.98,0.0,1.0
2019-10-30,0.083,0.095,0.053,0.09,196112,16.6,19.0,10.6,18.0,980.56,0.0,1.0
2019-10-31,0.09,0.096,0.08,0.08,232112,18.0,19.2,16.0,16.0,1160.56,0.0,1.0
2019-11-01,0.125,0.135,0.09,0.095,1540276,25.0,27.0,18.0,19.0,7701.38,0.0,1.0
2019-11-04,0.218,0.22,0.115,0.13,4394282,43.6,44.0,23.0,26.0,21971.41,0.0,1.0
2019-11-05,0.2,0.238,0.161,0.238,1549942,40.0,47.6,32.2,47.6,7749.71,0.0,1.0
2019-11-06,0.162,0.2,0.15,0.188,1013034,32.4,40.0,30.0,37.6,5065.17,0.0,1.0
2019-11-07,0.145,0.179,0.13,0.169,388926,29.0,35.8,26.0,33.8,1944.63,0.0,1.0
2019-11-08,0.123,0.17,0.1,0.155,867447,24.6,34.0,20.0,31.0,4337.235,0.0,1.0
2019-11-11,0.12,0.135,0.096,0.123,443272,24.0,27.0,19.2,24.6,2216.36,0.0,1.0
2019-11-12,0.12,0.128,0.111,0.12,59448,24.0,25.6,22.2,24.0,297.24,0.0,1.0
2019-11-13,0.115,0.13,0.1,0.118,532997,23.0,26.0,20.0,23.6,2664.985,0.0,1.0
2019-11-14,0.122,0.128,0.103,0.121,532411,24.4,25.6,20.6,24.2,2662.055,0.0,1.0
2019-11-15,0.125,0.133,0.113,0.113,375457,25.0,26.6,22.6,22.6,1877.285,0.0,1.0
2019-11-18,0.12,0.14,0.116,0.121,404084,24.0,28.0,23.2,24.2,2020.42,0.0,1.0
2019-11-19,0.125,0.14,0.111,0.115,292209,25.0,28.0,22.2,23.0,1461.045,0.0,1.0
2019-11-20,0.121,0.124,0.106,0.106,46676,24.2,24.8,21.2,21.2,233.38,0.0,1.0
2019-11-21,0.126,0.135,0.122,0.122,94154,25.2,27.0,24.4,24.4,470.77,0.0,1.0
2019-11-22,0.155,0.17,0.122,0.127,797102,31.0,34.0,24.4,25.4,3985.51,0.0,1.0
2019-11-25,0.17,0.175,0.15,0.151,842530,34.0,35.0,30.0,30.2,4212.65,0.0,1.0
2019-11-26,0.18,0.189,0.155,0.163,217571,36.0,37.8,31.0,32.6,1087.855,0.0,1.0
2019-11-27,0.166,0.18,0.155,0.18,113513,33.2,36.0,31.0,36.0,567.565,0.0,1.0
2019-11-29,0.168,0.17,0.159,0.166,34914,33.6,34.0,31.8,33.2,174.57,0.0,1.0
2019-12-02,0.19,0.22,0.168,0.172,972222,38.0,44.0,33.6,34.4,4861.11,0.0,1.0
2019-12-03,0.178,0.21,0.163,0.178,255089,35.6,42.0,32.6,35.6,1275.445,0.0,1.0
2019-12-04,0.155,0.179,0.155,0.172,112299,31.0,35.8,31.0,34.4,561.495,0.0,1.0
2019-12-05,0.17,0.182,0.157,0.172,142515,34.0,36.4,31.4,34.4,712.575,0.0,1.0
2019-12-06,0.172,0.176,0.155,0.16,108024,34.4,35.2,31.0,32.0,540.12,0.0,1.0
2019-12-09,0.18,0.196,0.167,0.177,46473,36.0,39.2,33.4,35.4,232.365,0.0,1.0
2019-12-10,0.168,0.18,0.156,0.18,163940,33.6,36.0,31.2,36.0,819.7,0.0,1.0
2019-12-11,0.162,0.176,0.16,0.17,93426,32.4,35.2,32.0,34.0,467.13,0.0,1.0
2019-12-12,0.18,0.19,0.165,0.173,130391,36.0,38.0,33.0,34.6,651.955,0.0,1.0
2019-12-13,0.17,0.19,0.166,0.178,126939,34.0,38.0,33.2,35.6,634.695,0.0,1.0
2019-12-16,0.175,0.193,0.166,0.166,213698,35.0,38.6,33.2,33.2,1068.49,0.0,1.0
2019-12-17,0.185,0.185,0.17,0.18,39904,37.0,37.0,34.0,36.0,199.52,0.0,1.0
2019-12-18,0.19,0.2,0.168,0.176,295023,38.0,40.0,33.6,35.2,1475.115,0.0,1.0
2019-12-19,0.195,0.205,0.19,0.205,217639,39.0,41.0,38.0,41.0,1088.195,0.0,1.0
2019-12-20,0.194,0.203,0.183,0.203,400172,38.8,40.6,36.6,40.6,2000.86,0.0,1.0
2019-12-23,0.2,0.205,0.179,0.19,320720,40.0,41.0,35.8,38.0,1603.6,0.0,1.0
2019-12-24,0.195,0.205,0.19,0.2,93728,39.0,41.0,38.0,40.0,468.64,0.0,1.0
2019-12-26,0.189,0.199,0.181,0.199,205974,37.8,39.8,36.2,39.8,1029.87,0.0,1.0
2019-12-27,0.18,0.195,0.16,0.194,185620,36.0,39.0,32.0,38.8,928.1,0.0,1.0
2019-12-30,0.175,0.19,0.156,0.17,416377,35.0,38.0,31.2,34.0,2081.885,0.0,1.0
2019-12-31,0.175,0.179,0.165,0.17,94506,35.0,35.8,33.0,34.0,472.53,0.0,1.0
2020-01-02,0.185,0.185,0.16,0.17,179749,37.0,37.0,32.0,34.0,898.745,0.0,1.0
2020-01-03,0.176,0.184,0.17,0.184,89122,35.2,36.8,34.0,36.8,445.61,0.0,1.0
2020-01-06,0.165,0.179,0.16,0.17,144933,33.0,35.8,32.0,34.0,724.665,0.0,1.0
2020-01-07,0.17,0.172,0.16,0.17,153185,34.0,34.4,32.0,34.0,765.925,0.0,1.0
2020-01-08,0.169,0.18,0.162,0.18,68753,33.8,36.0,32.4,36.0,343.765,0.0,1.0
2020-01-09,0.164,0.17,0.159,0.17,68444,32.8,34.0,31.8,34.0,342.22,0.0,1.0
2020-01-10,0.161,0.164,0.161,0.163,60867,32.2,32.8,32.2,32.6,304.335,0.0,1.0
2020-01-13,0.165,0.165,0.105,0.164,340562,33.0,33.0,21.0,32.8,1702.81,0.0,1.0
2020-01-14,0.158,0.17,0.155,0.161,73473,31.6,34.0,31.0,32.2,367.365,0.0,1.0
2020-01-15,0.158,0.173,0.12,0.16,324390,31.6,34.6,24.0,32.0,1621.95,0.0,1.0
2020-01-16,0.16,0.168,0.14,0.14,91153,32.0,33.6,28.0,28.0,455.765,0.0,1.0
2020-01-17,0.16,0.164,0.131,0.16,102323,32.0,32.8,26.2,32.0,511.615,0.0,1.0
2020-01-21,0.153,0.16,0.143,0.16,49417,30.6,32.0,28.6,32.0,247.085,0.0,1.0
2020-01-22,0.155,0.16,0.146,0.16,23272,31.0,32.0,29.2,32.0,116.36,0.0,1.0
2020-01-23,0.147,0.155,0.121,0.15,421825,29.4,31.0,24.2,30.0,2109.125,0.0,1.0
2020-01-24,0.143,0.15,0.126,0.15,174341,28.6,30.0,25.2,30.0,871.705,0.0,1.0
2020-01-27,0.145,0.15,0.13,0.133,41994,29.0,30.0,26.0,26.6,209.97,0.0,1.0
2020-01-28,0.135,0.14,0.122,0.131,149575,27.0,28.0,24.4,26.2,747.875,0.0,1.0
2020-01-29,0.139,0.148,0.127,0.127,78238,27.8,29.6,25.4,25.4,391.19,0.0,1.0
2020-01-30,0.139,0.14,0.125,0.125,52096,27.8,28.0,25.0,25.0,260.48,0.0,1.0
2020-01-31,0.136,0.138,0.13,0.13,33200,27.2,27.6,26.0,26.0,166,0.0,1.0
2020-02-03,0.132,0.14,0.121,0.139,184618,26.4,28.0,24.2,27.8,923.09,0.0,1.0
2020-02-04,0.138,0.138,0.122,0.125,159048,27.6,27.6,24.4,25.0,795.24,0.0,1.0
2020-02-05,0.1368,0.1548,0.122,0.122,104615,27.36,30.96,24.4,24.4,523.075,0.0,1.0
2020-02-06,0.135,0.149,0.124,0.124,40218,27.0,29.8,24.8,24.8,201.09,0.0,1.0
2020-02-07,0.139,0.139,0.126,0.126,48129,27.8,27.8,25.2,25.2,240.645,0.0,1.0
2020-02-10,0.16,0.16,0.138,0.144,150648,32.0,32.0,27.6,28.8,753.24,0.0,1.0
2020-02-11,0.163,0.178,0.155,0.155,370781,32.6,35.6,31.0,31.0,1853.905,0.0,1.0
2020-02-12,0.155,0.17,0.139,0.16,109581,31.0,34.0,27.8,32.0,547.905,0.0,1.0
2020-02-13,0.16,0.189,0.141,0.189,29699,32.0,37.8,28.2,37.8,148.495,0.0,1.0
2020-02-14,0.16,0.18,0.146,0.162,75443,32.0,36.0,29.2,32.4,377.215,0.0,1.0
2020-02-18,0.148,0.16,0.148,0.16,88165,29.6,32.0,29.6,32.0,440.825,0.0,1.0
2020-02-19,0.16,0.166,0.148,0.164,60353,32.0,33.2,29.6,32.8,301.765,0.0,1.0
2020-02-20,0.16,0.166,0.148,0.148,51842,32.0,33.2,29.6,29.6,259.21,0.0,1.0
2020-02-21,0.164,0.164,0.141,0.149,31352,32.8,32.8,28.2,29.8,156.76,0.0,1.0
2020-02-24,0.166,0.17,0.141,0.142,79449,33.2,34.0,28.2,28.4,397.245,0.0,1.0
2020-02-25,0.146,0.168,0.141,0.141,105557,29.2,33.6,28.2,28.2,527.785,0.0,1.0
2020-02-26,0.148,0.149,0.141,0.141,54771,29.6,29.8,28.2,28.2,273.855,0.0,1.0
2020-02-27,0.135,0.148,0.122,0.148,136594,27.0,29.6,24.4,29.6,682.97,0.0,1.0
2020-02-28,0.135,0.14,0.125,0.14,167357,27.0,28.0,25.0,28.0,836.785,0.0,1.0
2020-03-02,0.13,0.135,0.13,0.135,66900,26.0,27.0,26.0,27.0,334.5,0.0,1.0
2020-03-03,0.135,0.14,0.125,0.125,159885,27.0,28.0,25.0,25.0,799.425,0.0,1.0
2020-03-04,0.131,0.152,0.125,0.125,34041,26.2,30.4,25.0,25.0,170.205,0.0,1.0
2020-03-05,0.135,0.15,0.125,0.125,15109,27.0,30.0,25.0,25.0,75.545,0.0,1.0
2020-03-06,0.13,0.138,0.125,0.138,66461,26.0,27.6,25.0,27.6,332.305,0.0,1.0
2020-03-09,0.121,0.13,0.121,0.128,129446,24.2,26.0,24.2,25.6,647.23,0.0,1.0
2020-03-10,0.116,0.125,0.109,0.121,177050,23.2,25.0,21.8,24.2,885.25,0.0,1.0
2020-03-11,0.1,0.124,0.088,0.116,226808,20.0,24.8,17.6,23.2,1134.04,0.0,1.0
2020-03-12,0.08,0.098,0.055,0.077,347304,16.0,19.6,11.0,15.4,1736.52,0.0,1.0
2020-03-13,0.086,0.1,0.079,0.079,263523,17.2,20.0,15.8,15.8,1317.615,0.0,1.0
2020-03-16,0.095,0.095,0.08,0.081,38922,19.0,19.0,16.0,16.2,194.61,0.0,1.0
2020-03-17,0.099,0.105,0.07,0.1,86042,19.8,21.0,14.0,20.0,430.21,0.0,1.0
2020-03-18,0.095,0.13,0.071,0.098,176522,19.0,26.0,14.2,19.6,882.61,0.0,1.0
2020-03-19,0.082,0.1,0.071,0.08,108197,16.4,20.0,14.2,16.0,540.985,0.0,1.0
2020-03-20,0.089,0.098,0.071,0.083,130208,17.8,19.6,14.2,16.6,651.04,0.0,1.0
2020-03-23,0.073,0.089,0.072,0.083,77353,14.6,17.8,14.4,16.6,386.765,0.0,1.0
2020-03-24,0.087,0.087,0.08,0.083,91695,17.4,17.4,16.0,16.6,458.475,0.0,1.0
2020-03-25,0.085,0.093,0.079,0.085,61943,17.0,18.6,15.8,17.0,309.715,0.0,1.0
2020-03-26,0.089,0.098,0.075,0.083,95292,17.8,19.6,15.0,16.6,476.46,0.0,1.0
2020-03-27,0.086,0.09,0.079,0.087,71654,17.2,18.0,15.8,17.4,358.27,0.0,1.0
2020-03-30,0.079,0.098,0.076,0.076,73787,15.8,19.6,15.2,15.2,368.935,0.0,1.0
2020-03-31,0.093,0.095,0.085,0.092,126235,18.6,19.0,17.0,18.4,631.175,0.0,1.0
2020-04-01,0.093,0.093,0.081,0.093,137438,18.6,18.6,16.2,18.6,687.19,0.0,1.0
2020-04-02,0.089,0.093,0.083,0.093,41426,17.8,18.6,16.6,18.6,207.13,0.0,1.0
2020-04-03,0.093,0.093,0.08,0.083,34227,18.6,18.6,16.0,16.6,171.135,0.0,1.0
2020-04-06,0.08,0.092,0.068,0.068,123877,16.0,18.4,13.6,13.6,619.385,0.0,1.0
2020-04-07,0.088,0.095,0.08,0.085,125544,17.6,19.0,16.0,17.0,627.72,0.0,1.0
2020-04-08,0.087,0.09,0.083,0.09,52486,17.4,18.0,16.6,18.0,262.43,0.0,1.0
2020-04-09,0.095,0.095,0.075,0.095,195515,19.0,19.0,15.0,19.0,977.575,0.0,1.0
2020-04-13,0.094,0.094,0.082,0.086,36934,18.8,18.8,16.4,17.2,184.67,0.0,1.0
2020-04-14,0.095,0.095,0.085,0.09,108934,19.0,19.0,17.0,18.0,544.67,0.0,1.0
2020-04-15,0.093,0.095,0.085,0.085,41328,18.6,19.0,17.0,17.0,206.64,0.0,1.0
2020-04-16,0.095,0.095,0.076,0.093,85024,19.0,19.0,15.2,18.6,425.12,0.0,1.0
2020-04-17,0.085,0.098,0.083,0.097,99269,17.0,19.6,16.6,19.4,496.345,0.0,1.0
2020-04-20,0.095,0.118,0.075,0.08,194639,19.0,23.6,15.0,16.0,973.195,0.0,1.0
2020-04-21,0.1,0.114,0.08,0.08,19104,20.0,22.8,16.0,16.0,95.52,0.0,1.0
2020-04-22,0.109,0.109,0.08,0.1,74811,21.8,21.8,16.0,20.0,374.055,0.0,1.0
2020-04-23,0.09,0.11,0.087,0.11,53522,18.0,22.0,17.4,22.0,267.61,0.0,1.0
2020-04-24,0.105,0.109,0.087,0.1,93637,21.0,21.8,17.4,20.0,468.185,0.0,1.0
2020-04-27,0.101,0.12,0.087,0.12,130932,20.2,24.0,17.4,24.0,654.66,0.0,1.0
2020-04-28,0.108,0.129,0.1,0.129,106234,21.6,25.8,20.0,25.8,531.17,0.0,1.0
2020-04-29,0.11,0.12,0.11,0.12,150285,22.0,24.0,22.0,24.0,751.425,0.0,1.0
2020-04-30,0.104,0.115,0.102,0.11,79331,20.8,23.0,20.4,22.0,396.655,0.0,1.0
2020-05-01,0.105,0.122,0.1,0.122,219262,21.0,24.4,20.0,24.4,1096.31,0.0,1.0
2020-05-04,0.116,0.122,0.102,0.122,37382,23.2,24.4,20.4,24.4,186.91,0.0,1.0
2020-05-05,0.105,0.122,0.105,0.105,126092,21.0,24.4,21.0,21.0,630.46,0.0,1.0
2020-05-06,0.111,0.122,0.105,0.12,65394,22.2,24.4,21.0,24.0,326.97,0.0,1.0
2020-05-07,0.106,0.115,0.105,0.105,48063,21.2,23.0,21.0,21.0,240.315,0.0,1.0
2020-05-08,0.11,0.115,0.105,0.115,37040,22.0,23.0,21.0,23.0,185.2,0.0,1.0
2020-05-11,0.108,0.11,0.105,0.11,38946,21.6,22.0,21.0,22.0,194.73,0.0,1.0
2020-05-12,0.1,0.11,0.1,0.11,83219,20.0,22.0,20.0,22.0,416.095,0.0,1.0
2020-05-13,0.105,0.11,0.09,0.1,234427,21.0,22.0,18.0,20.0,1172.135,0.0,1.0
2020-05-14,0.11,0.115,0.091,0.11,157532,22.0,23.0,18.2,22.0,787.66,0.0,1.0
2020-05-15,0.093,0.115,0.093,0.093,100921,18.6,23.0,18.6,18.6,504.605,0.0,1.0
2020-05-18,0.085,0.104,0.082,0.097,223341,17.0,20.8,16.4,19.4,1116.705,0.0,1.0
2020-05-19,0.095,0.099,0.082,0.082,65610,19.0,19.8,16.4,16.4,328.05,0.0,1.0
2020-05-20,0.094,0.1,0.088,0.095,47521,18.8,20.0,17.6,19.0,237.605,0.0,1.0
2020-05-21,0.091,0.1,0.09,0.1,47564,18.2,20.0,18.0,20.0,237.82,0.0,1.0
2020-05-22,0.095,0.1,0.089,0.094,96218,19.0,20.0,17.8,18.8,481.09,0.0,1.0
2020-05-26,0.1,0.1,0.086,0.096,91547,20.0,20.0,17.2,19.2,457.735,0.0,1.0
2020-05-27,0.086,0.097,0.086,0.092,232626,17.2,19.4,17.2,18.4,1163.13,0.0,1.0
2020-05-28,0.088,0.096,0.088,0.096,152301,17.6,19.2,17.6,19.2,761.505,0.0,1.0
2020-05-29,0.084,0.092,0.072,0.089,518546,16.8,18.4,14.4,17.8,2592.73,0.0,1.0
2020-06-01,0.085,0.085,0.08,0.084,158099,17.0,17.0,16.0,16.8,790.495,0.0,1.0
2020-06-02,0.085,0.085,0.075,0.085,58301,17.0,17.0,15.0,17.0,291.505,0.0,1.0
2020-06-03,0.085,0.089,0.078,0.078,97468,17.0,17.8,15.6,15.6,487.34,0.0,1.0
2020-06-04,0.08,0.085,0.08,0.08,135222,16.0,17.0,16.0,16.0,676.11,0.0,1.0
2020-06-05,0.082,0.089,0.075,0.075,179764,16.4,17.8,15.0,15.0,898.82,0.0,1.0
2020-06-08,0.082,0.089,0.079,0.085,267519,16.4,17.8,15.8,17.0,1337.595,0.0,1.0
2020-06-09,0.14,0.144,0.065,0.089,2608057,28.0,28.8,13.0,17.8,13040.285,0.0,1.0
2020-06-10,0.247,0.348,0.222,0.32,15517634,49.4,69.6,44.4,64.0,77588.17,0.0,1.0
2020-06-11,0.2,0.24,0.155,0.24,2750423,40.0,48.0,31.0,48.0,13752.115,0.0,1.0
2020-06-12,0.161,0.2,0.141,0.19,2524654,32.2,40.0,28.2,38.0,12623.27,0.0,1.0
2020-06-15,0.168,0.195,0.157,0.161,929970,33.6,39.0,31.4,32.2,4649.85,0.0,1.0
2020-06-16,0.17,0.192,0.161,0.18,631967,34.0,38.4,32.2,36.0,3159.835,0.0,1.0
2020-06-17,0.168,0.183,0.16,0.17,311208,33.6,36.6,32.0,34.0,1556.04,0.0,1.0
2020-06-18,0.164,0.17,0.145,0.16,736488,32.8,34.0,29.0,32.0,3682.44,0.0,1.0
2020-06-19,0.148,0.165,0.135,0.165,813958,29.6,33.0,27.0,33.0,4069.79,0.0,1.0
2020-06-22,0.14,0.15,0.1,0.149,947651,28.0,30.0,20.0,29.8,4738.255,0.0,1.0
2020-06-23,0.136,0.145,0.12,0.145,437410,27.2,29.0,24.0,29.0,2187.05,0.0,1.0
2020-06-24,0.159,0.174,0.125,0.13,386522,31.8,34.8,25.0,26.0,1932.61,0.0,1.0
2020-06-25,0.156,0.2,0.143,0.161,484170,31.2,40.0,28.6,32.2,2420.85,0.0,1.0
2020-06-26,0.16,0.175,0.143,0.16,313247,32.0,35.0,28.6,32.0,1566.235,0.0,1.0
2020-06-29,0.24,0.256,0.155,0.175,4255871,48.0,51.2,31.0,35.0,21279.355,0.0,1.0
2020-06-30,0.229,0.26,0.206,0.26,1423934,45.8,52.0,41.2,52.0,7119.67,0.0,1.0
2020-07-01,0.203,0.25,0.17,0.228,903034,40.6,50.0,34.0,45.6,4515.17,0.0,1.0
2020-07-02,0.242,0.28,0.19,0.19,3852799,48.4,56.0,38.0,38.0,19263.995,0.0,1.0
2020-07-06,0.346,0.365,0.252,0.289,6041269,69.2,73.0,50.4,57.8,30206.345,0.0,1.0
2020-07-07,0.265,0.31,0.25,0.31,2503147,53.0,62.0,50.0,62.0,12515.735,0.0,1.0
2020-07-08,0.299,0.31,0.258,0.258,1847576,59.8,62.0,51.6,51.6,9237.88,0.0,1.0
2020-07-09,0.417,0.429,0.282,0.304,6226872,83.4,85.8,56.4,60.8,31134.36,0.0,1.0
2020-07-10,0.415,0.489,0.355,0.46,5903106,83.0,97.8,71.0,92.0,29515.53,0.0,1.0
2020-07-13,0.33,0.459,0.311,0.456,2322346,66.0,91.8,62.2,91.2,11611.73,0.0,1.0
2020-07-14,0.32,0.349,0.285,0.34,1929863,64.0,69.8,57.0,68.0,9649.315,0.0,1.0
2020-07-15,0.331,0.39,0.312,0.33,717993,66.2,78.0,62.4,66.0,3589.965,0.0,1.0
2020-07-16,0.325,0.339,0.295,0.32,600129,65.0,67.8,59.0,64.0,3000.645,0.0,1.0
2020-07-17,0.28,0.33,0.264,0.33,1406251,56.0,66.0,52.8,66.0,7031.255,0.0,1.0
2020-07-20,0.281,0.3,0.255,0.28,1536440,56.2,60.0,51.0,56.0,7682.2,0.0,1.0
2020-07-21,0.255,0.31,0.25,0.3,1261299,51.0,62.0,50.0,60.0,6306.495,0.0,1.0
2020-07-22,0.245,0.274,0.22,0.274,709139,49.0,54.8,44.0,54.8,3545.695,0.0,1.0
2020-07-23,0.2556,0.27,0.245,0.245,318588,51.12,54.0,49.0,49.0,1592.94,0.0,1.0
2020-07-24,0.245,0.27,0.2301,0.27,563720,49.0,54.0,46.02,54.0,2818.6,0.0,1.0
2020-07-27,0.22,0.2509,0.205,0.239,946002,44.0,50.18,41.0,47.8,4730.01,0.0,1.0
2020-07-28,0.22925,0.237,0.2015,0.2105,457771,45.85,47.4,40.3,42.1,2288.855,0.0,1.0
2020-07-29,0.284,0.2897,0.2123,0.2123,699335,56.8,57.94,42.46,42.46,3496.675,0.0,1.0
2020-07-30,0.265,0.28955,0.26,0.28665,658403,53.0,57.91,52.0,57.33,3292.015,0.0,1.0
2020-07-31,0.2533,0.278,0.248,0.261,295045,50.66,55.6,49.6,52.2,1475.225,0.0,1.0
2020-08-03,0.2574,0.265,0.2405,0.25865,362681,51.48,53.0,48.1,51.73,1813.405,0.0,1.0
2020-08-04,0.235,0.2585,0.23,0.2585,426847,47.0,51.7,46.0,51.7,2134.235,0.0,1.0
2020-08-05,0.2255,0.24,0.2245,0.235,337836,45.1,48.0,44.9,47.0,1689.18,0.0,1.0
2020-08-06,0.22675,0.24,0.2245,0.236,546022,45.35,48.0,44.9,47.2,2730.11,0.0,1.0
2020-08-07,0.2251,0.23,0.21,0.23,723461,45.02,46.0,42.0,46.0,3617.305,0.0,1.0
2020-08-10,0.22,0.229,0.211,0.2205,288610,44.0,45.8,42.2,44.1,1443.05,0.0,1.0
2020-08-11,0.225,0.2296,0.2125,0.2265,154500,45.0,45.92,42.5,45.3,772.5,0.0,1.0
2020-08-12,0.208,0.2275,0.198,0.2155,439848,41.6,45.5,39.6,43.1,2199.24,0.0,1.0
2020-08-13,0.202,0.2054,0.191,0.2,492547,40.4,41.08,38.2,40.0,2462.735,0.0,1.0
2020-08-14,0.2179,0.2194,0.1712,0.193,1585786,43.58,43.88,34.24,38.6,7928.93,0.0,1.0
2020-08-17,0.202,0.22,0.19,0.218,461779,40.4,44.0,38.0,43.6,2308.895,0.0,1.0
2020-08-18,0.2305,0.249,0.205,0.205,1168621,46.1,49.8,41.0,41.0,5843.105,0.0,1.0
2020-08-19,0.225,0.2305,0.2075,0.2305,194597,45.0,46.1,41.5,46.1,972.985,0.0,1.0
2020-08-20,0.20875,0.229,0.206,0.2115,213413,41.75,45.8,41.2,42.3,1067.065,0.0,1.0
2020-08-21,0.203,0.21075,0.2026,0.21,292875,40.6,42.15,40.52,42.0,1464.375,0.0,1.0
2020-08-24,0.19755,0.22,0.1902,0.22,434703,39.51,44.0,38.04,44.0,2173.515,0.0,1.0
2020-08-25,0.192,0.20885,0.191,0.2,425081,38.4,41.77,38.2,40.0,2125.405,0.0,1.0
2020-08-26,0.2,0.2,0.1881,0.1915,251220,40.0,40.0,37.62,38.3,1256.1,0.0,1.0
2020-08-27,0.188,0.20195,0.182,0.2,230183,37.6,40.39,36.4,40.0,1150.915,0.0,1.0
2020-08-28,0.19,0.1995,0.1821,0.1945,164259,38.0,39.9,36.42,38.9,821.295,0.0,1.0
2020-08-31,0.175,0.1895,0.171,0.1821,470180,35.0,37.9,34.2,36.42,2350.9,0.0,1.0
2020-09-01,0.172,0.1825,0.17,0.174,349065,34.4,36.5,34.0,34.8,1745.325,0.0,1.0
2020-09-02,0.1658,0.1795,0.161,0.1705,323257,33.16,35.9,32.2,34.1,1616.285,0.0,1.0
2020-09-03,0.189,0.19,0.1515,0.1616,668895,37.8,38.0,30.3,32.32,3344.475,0.0,1.0
2020-09-04,0.1759,0.215,0.1725,0.215,321572,35.18,43.0,34.5,43.0,1607.86,0.0,1.0
2020-09-08,0.156,0.185,0.156,0.1705,262960,31.2,37.0,31.2,34.1,1314.8,0.0,1.0
2020-09-09,0.153,0.163,0.1505,0.155,262342,30.6,32.6,30.1,31.0,1311.71,0.0,1.0
2020-09-10,0.161,0.1685,0.14,0.149,238765,32.2,33.7,28.0,29.8,1193.825,0.0,1.0
2020-09-11,0.165,0.1775,0.16,0.16225,133457,33.0,35.5,32.0,32.45,667.285,0.0,1.0
2020-09-14,0.1656,0.1779,0.1612,0.1698,143538,33.12,35.58,32.24,33.96,717.69,0.0,1.0
2020-09-15,0.16305,0.1775,0.1615,0.1775,185166,32.61,35.5,32.3,35.5,925.83,0.0,1.0
2020-09-16,0.1534,0.163,0.14055,0.163,495685,30.68,32.6,28.11,32.6,2478.425,0.0,1.0
2020-09-17,0.148985,0.155,0.14,0.1501,169664,29.797,31.0,28.0,30.02,848.32,0.0,1.0
2020-09-18,0.1499,0.15,0.1421,0.14855,158492,29.98,30.0,28.42,29.71,792.46,0.0,1.0
2020-09-21,0.143,0.15,0.14,0.15,228122,28.6,30.0,28.0,30.0,1140.61,0.0,1.0
2020-09-22,0.1443,0.148,0.1325,0.1455,354941,28.86,29.6,26.5,29.1,1774.705,0.0,1.0
2020-09-23,0.165,0.17,0.135,0.1402,571144,33.0,34.0,27.0,28.04,2855.72,0.0,1.0
2020-09-24,0.209,0.239,0.161,0.165,1675862,41.8,47.8,32.2,33.0,8379.31,0.0,1.0
2020-09-25,0.18795,0.214,0.18,0.214,515844,37.59,42.8,36.0,42.8,2579.22,0.0,1.0
2020-09-28,0.187,0.2195,0.186,0.186,269117,37.4,43.9,37.2,37.2,1345.585,0.0,1.0
2020-09-29,0.1764,0.1869,0.163,0.181,347792,35.28,37.38,32.6,36.2,1738.96,0.0,1.0
2020-09-30,0.17275,0.1764,0.16367,0.1764,99532,34.55,35.28,32.734,35.28,497.66,0.0,1.0
2020-10-01,0.195,0.195,0.1615,0.1705,156850,39.0,39.0,32.3,34.1,784.25,0.0,1.0
2020-10-02,0.19,0.1925,0.17,0.1925,101549,38.0,38.5,34.0,38.5,507.745,0.0,1.0
2020-10-05,0.19,0.2,0.1635,0.19,262225,38.0,40.0,32.7,38.0,1311.125,0.0,1.0
2020-10-06,0.207,0.299,0.1865,0.2005,4399296,41.4,59.8,37.3,40.1,21996.48,0.0,1.0
2020-10-07,0.2246,0.24,0.201,0.2195,1491041,44.92,48.0,40.2,43.9,7455.205,0.0,1.0
2020-10-08,0.2001,0.2268,0.2001,0.2015,570438,40.02,45.36,40.02,40.3,2852.19,0.0,1.0
2020-10-09,0.2321,0.249,0.2002,0.2002,640847,46.42,49.8,40.04,40.04,3204.235,0.0,1.0
2020-10-12,0.2238,0.26,0.2165,0.249,696958,44.76,52.0,43.3,49.8,3484.79,0.0,1.0
2020-10-13,0.214,0.2345,0.206,0.23,553537,42.8,46.9,41.2,46.0,2767.685,0.0,1.0
2020-10-14,0.1925,0.22,0.1768,0.22,871381,38.5,44.0,35.36,44.0,4356.905,0.0,1.0
2020-10-15,0.1945,0.197,0.1811,0.197,164258,38.9,39.4,36.22,39.4,821.29,0.0,1.0
2020-10-16,0.215,0.22525,0.19,0.195,468137,43.0,45.05,38.0,39.0,2340.685,0.0,1.0
2020-10-19,0.23225,0.2347,0.2105,0.2195,445129,46.45,46.94,42.1,43.9,2225.645,0.0,1.0
2020-10-20,0.235,0.25,0.228,0.2345,715715,47.0,50.0,45.6,46.9,3578.575,0.0,1.0
2020-10-21,0.237,0.2485,0.22,0.23,268620,47.4,49.7,44.0,46.0,1343.1,0.0,1.0
2020-10-22,0.2499,0.268,0.235,0.24,882117,49.98,53.6,47.0,48.0,4410.585,0.0,1.0
2020-10-23,0.25255,0.2679,0.25,0.26,563219,50.51,53.58,50.0,52.0,2816.095,0.0,1.0
2020-10-26,0.245,0.2555,0.2306,0.2501,262922,49.0,51.1,46.12,50.02,1314.61,0.0,1.0
2020-10-27,0.23,0.25,0.2275,0.2445,284309,46.0,50.0,45.5,48.9,1421.545,0.0,1.0
2020-10-28,0.21,0.23,0.2071,0.225,282829,42.0,46.0,41.42,45.0,1414.145,0.0,1.0
2020-10-29,0.213,0.213,0.185,0.185,198579,42.6,42.6,37.0,37.0,992.895,0.0,1.0
2020-10-30,0.1965,0.219,0.1911,0.214,218297,39.3,43.8,38.22,42.8,1091.485,0.0,1.0
2020-11-02,0.19295,0.2095,0.1915,0.193,167947,38.59,41.9,38.3,38.6,839.735,0.0,1.0
2020-11-03,0.205,0.21,0.19,0.191,262515,41.0,42.0,38.0,38.2,1312.575,0.0,1.0
2020-11-04,0.2105,0.228455,0.1995,0.205,213991,42.1,45.691,39.9,41.0,1069.955,0.0,1.0
2020-11-05,0.225,0.225,0.21,0.21,128396,45.0,45.0,42.0,42.0,641.98,0.0,1.0
2020-11-06,0.21,0.228,0.2035,0.228,196057,42.0,45.6,40.7,45.6,980.285,0.0,1.0
2020-11-09,0.225,0.2333,0.21,0.2185,320208,45.0,46.66,42.0,43.7,1601.04,0.0,1.0
2020-11-10,0.22,0.227,0.21,0.2185,292946,44.0,45.4,42.0,43.7,1464.73,0.0,1.0
2020-11-11,0.21275,0.22,0.2105,0.22,97538,42.55,44.0,42.1,44.0,487.69,0.0,1.0
2020-11-12,0.21,0.2195,0.2051,0.2195,124674,42.0,43.9,41.02,43.9,623.37,0.0,1.0
2020-11-13,0.2195,0.22,0.19,0.2,762284,43.9,44.0,38.0,40.0,3811.42,0.0,1.0
2020-11-16,0.2376,0.242,0.204,0.204,998985,47.52,48.4,40.8,40.8,4994.925,0.0,1.0
2020-11-17,0.255,0.268,0.23,0.2551,1784549,51.0,53.6,46.0,51.02,8922.745,0.0,1.0
2020-11-18,0.25,0.27,0.2425,0.2425,1185349,50.0,54.0,48.5,48.5,5926.745,0.0,1.0
2020-11-19,0.3665,0.39,0.2505,0.2575,6595048,73.3,78.0,50.1,51.5,32975.24,0.0,1.0
2020-11-20,0.375,0.43,0.335,0.374,7716944,75.0,86.0,67.0,74.8,38584.72,0.0,1.0
2020-11-23,0.69,0.7,0.38425,0.3875,16039091,138.0,140.0,76.85,77.5,80195.455,0.0,1.0
2020-11-24,0.64,0.97,0.62,0.755,21076022,128.0,194.0,124.0,151.0,105380.11,0.0,1.0
2020-11-25,0.72,0.84,0.48,0.61395,6378651,144.0,168.0,96.0,122.79,31893.255,0.0,1.0
2020-11-27,0.83,0.88,0.745,0.749,3944501,166.0,176.0,149.0,149.8,19722.505,0.0,1.0
2020-11-30,0.858,0.94,0.6811,0.881,4582264,171.6,188.0,136.22,176.2,22911.32,0.0,1.0
2020-12-01,0.72,0.869,0.71,0.869,1874987,144.0,173.8,142.0,173.8,9374.935,0.0,1.0
2020-12-02,0.65,0.705,0.54,0.7,2425485,130.0,141.0,108.0,140.0,12127.425,0.0,1.0
2020-12-03,0.59,0.675,0.5635,0.62,1279857,118.0,135.0,112.7,124.0,6399.285,0.0,1.0
2020-12-04,0.5,0.608,0.5,0.59,3077712,100.0,121.6,100.0,118.0,15388.56,0.0,1.0
2020-12-07,0.516,0.56,0.44,0.49,2107566,103.2,112.0,88.0,98.0,10537.83,0.0,1.0
2020-12-08,0.51,0.55,0.46,0.46,1160846,102.0,110.0,92.0,92.0,5804.23,0.0,1.0
2020-12-09,0.575,0.6,0.51,0.51,1454925,115.0,120.0,102.0,102.0,7274.625,0.0,1.0
2020-12-10,0.648,0.68,0.58,0.599,1511907,129.6,136.0,116.0,119.8,7559.535,0.0,1.0
2020-12-11,0.5865,0.6499,0.55,0.6499,583503,117.3,129.98,110.0,129.98,2917.515,0.0,1.0
2020-12-14,0.5965,0.65,0.58,0.6,745417,119.3,130.0,116.0,120.0,3727.085,0.0,1.0
2020-12-15,0.645,0.65,0.59,0.59,666758,129.0,130.0,118.0,118.0,3333.79,0.0,1.0
2020-12-16,0.615,0.66,0.6,0.63,713981,123.0,132.0,120.0,126.0,3569.905,0.0,1.0
2020-12-17,0.61,0.63,0.55,0.62,1012265,122.0,126.0,110.0,124.0,5061.325,0.0,1.0
2020-12-18,0.5665,0.638,0.56,0.617,551420,113.3,127.6,112.0,123.4,2757.1,0.0,1.0
2020-12-21,0.52,0.59,0.4975,0.551,1266149,104.0,118.0,99.5,110.2,6330.745,0.0,1.0
2020-12-22,0.507,0.53,0.45,0.515,1630855,101.4,106.0,90.0,103.0,8154.275,0.0,1.0
2020-12-23,0.45,0.54,0.44,0.54,1467327,90.0,108.0,88.0,108.0,7336.635,0.0,1.0
2020-12-24,0.4504,0.54,0.45,0.475,2664165,90.08,108.0,90.0,95.0,13320.825,0.0,1.0
2020-12-28,0.42,0.489,0.4,0.462,2383702,84.0,97.8,80.0,92.4,11918.51,0.0,1.0
2020-12-29,0.38516,0.45,0.3657,0.42,2634542,77.032,90.0,73.14,84.0,13172.71,0.0,1.0
2020-12-30,0.37,0.383,0.3422,0.38,1751471,74.0,76.6,68.44,76.0,8757.355,0.0,1.0
2020-12-31,0.397,0.41,0.368,0.368,1502703,79.4,82.0,73.6,73.6,7513.515,0.0,1.0
2021-01-04,0.3869,0.415,0.3713,0.41,1646831,77.38,83.0,74.26,82.0,8234.155,0.0,1.0
2021-01-05,0.39676,0.4049,0.375,0.385,794741,79.352,80.98,75.0,77.0,3973.705,0.0,1.0
2021-01-06,0.3909,0.421,0.38,0.4,1454728,78.18,84.2,76.0,80.0,7273.64,0.0,1.0
2021-01-07,0.3744,0.3999,0.36,0.3999,1964716,74.88,79.98,72.0,79.98,9823.58,0.0,1.0
2021-01-08,0.37,0.39825,0.36,0.3787,1425884,74.0,79.65,72.0,75.74,7129.42,0.0,1.0
2021-01-11,0.385,0.3899,0.3651,0.3651,1012462,77.0,77.98,73.02,73.02,5062.31,0.0,1.0
2021-01-12,0.392,0.4,0.375,0.4,1612180,78.4,80.0,75.0,80.0,8060.9,0.0,1.0
2021-01-13,0.4305,0.456,0.3825,0.4,5796286,86.1,91.2,76.5,80.0,28981.43,0.0,1.0
2021-01-14,0.413,0.45,0.41,0.45,2034246,82.6,90.0,82.0,90.0,10171.23,0.0,1.0
2021-01-15,0.43,0.459,0.391,0.44,2129761,86.0,91.8,78.2,88.0,10648.805,0.0,1.0
2021-01-19,0.403,0.45,0.392,0.445,2494152,80.6,90.0,78.4,89.0,12470.76,0.0,1.0
2021-01-20,0.3999,0.42,0.37,0.405,1467352,79.98,84.0,74.0,81.0,7336.76,0.0,1.0
2021-01-21,0.38,0.4,0.37,0.3911,2071186,76.0,80.0,74.0,78.22,10355.93,0.0,1.0
2021-01-22,0.3749,0.3899,0.365,0.3899,1692262,74.98,77.98,73.0,77.98,8461.31,0.0,1.0
2021-01-25,0.4,0.437,0.36,0.437,2595326,80.0,87.4,72.0,87.4,12976.63,0.0,1.0
2021-01-26,0.5189,0.5189,0.3875,0.425,7022952,103.78,103.78,77.5,85.0,35114.76,0.0,1.0
2021-01-27,0.505,0.55,0.44,0.509,6541850,101.0,110.0,88.0,101.8,32709.25,0.0,1.0
2021-01-28,0.4525,0.5201,0.416,0.5201,3095760,90.5,104.02,83.2,104.02,15478.8,0.0,1.0
2021-01-29,0.4851,0.499,0.4501,0.48,3478724,97.02,99.8,90.02,96.0,17393.62,0.0,1.0
2021-02-01,0.46334,0.53,0.425,0.5,1937182,92.668,106.0,85.0,100.0,9685.91,0.0,1.0
2021-02-02,0.425,0.485,0.4,0.469,1895440,85.0,97.0,80.0,93.8,9477.2,0.0,1.0
2021-02-03,0.47,0.4764,0.41,0.42245,2167452,94.0,95.28,82.0,84.49,10837.26,0.0,1.0
2021-02-04,0.48,0.49,0.458,0.4764,1527703,96.0,98.0,91.6,95.28,7638.515,0.0,1.0
2021-02-05,0.51,0.515,0.47,0.49,4329912,102.0,103.0,94.0,98.0,21649.56,0.0,1.0
2021-02-08,0.5699,0.6,0.51,0.5101,4555157,113.98,120.0,102.0,102.02,22775.785,0.0,1.0
2021-02-09,0.625,0.645,0.56,0.565,3490701,125.0,129.0,112.0,113.0,17453.505,0.0,1.0
2021-02-10,0.625,0.69,0.58,0.6495,3490701,125.0,138.0,116.0,129.9,17453.505,0.0,1.0
2021-02-11,0.64,0.68,0.62,0.6241,2304742,128.0,136.0,124.0,124.82,11523.71,0.0,1.0
2021-02-12,0.6425,0.66,0.6001,0.659,1825019,128.5,132.0,120.02,131.8,9125.095,0.0,1.0
2021-02-16,0.685,0.7095,0.65,0.68,2250027,137.0,141.9,130.0,136.0,11250.135,0.0,1.0
2021-02-17,0.806,0.86,0.695,0.71,6381058,161.2,172.0,139.0,142.0,31905.29,0.0,1.0
2021-02-18,0.8055,0.88,0.71,0.82,6381058,161.1,176.0,142.0,164.0,31905.29,0.0,1.0
2021-02-19,0.6601,0.7498,0.65,0.7149,1759743,132.02,149.96,130.0,142.98,8798.715,0.0,1.0
2021-02-22,0.55,0.72,0.545,0.65,2393074,110.0,144.0,109.0,130.0,11965.37,0.0,1.0
2021-02-23,0.46,0.55,0.39,0.52,2899324,92.0,110.0,78.0,104.0,14496.62,0.0,1.0
2021-02-24,0.606,0.65,0.465,0.465,2267183,121.2,130.0,93.0,93.0,11335.915,0.0,1.0
2021-02-25,0.6055,0.62,0.525,0.6,2267183,121.1,124.0,105.0,120.0,11335.915,0.0,1.0
2021-02-26,0.545,0.56,0.4502,0.56,1333002,109.0,112.0,90.04,112.0,6665.01,0.0,1.0
2021-03-01,0.49,0.55,0.48,0.52,1229693,98.0,110.0,96.0,104.0,6148.465,0.0,1.0
2021-03-02,0.515,0.5587,0.49,0.495,1742968,103.0,111.74,98.0,99.0,8714.84,0.0,1.0
2021-03-03,0.4837,0.54,0.4601,0.51,1094961,96.74,108.0,92.02,102.0,5474.805,0.0,1.0
2021-03-04,0.4103,0.5075,0.4,0.5075,2282155,82.06,101.5,80.0,101.5,11410.775,0.0,1.0
2021-03-05,0.47,0.48,0.35,0.41,2107939,94.0,96.0,70.0,82.0,10539.695,0.0,1.0
2021-03-08,0.4674,0.48,0.41,0.47,558307,93.48,96.0,82.0,94.0,2791.535,0.0,1.0
2021-03-09,0.47,0.48,0.45,0.47,662656,94.0,96.0,90.0,94.0,3313.28,0.0,1.0
2021-03-10,0.46,0.4837,0.4202,0.4675,536925,92.0,96.74,84.04,93.5,2684.625,0.0,1.0
2021-03-11,0.4797,0.4989,0.4502,0.4698,550618,95.94,99.78,90.04,93.96,2753.09,0.0,1.0
2021-03-12,0.47,0.485,0.462,0.485,373569,94.0,97.0,92.4,97.0,1867.845,0.0,1.0
2021-03-15,0.47495,0.47495,0.46,0.474,654946,94.99,94.99,92.0,94.8,3274.73,0.0,1.0
2021-03-16,0.5099,0.5459,0.4747,0.475,1455565,101.98,109.18,94.94,95.0,7277.825,0.0,1.0
2021-03-17,0.5699,0.6,0.51754,0.52,2833577,113.98,120.0,103.508,104.0,14167.885,0.0,1.0
2021-03-18,0.5207,0.5899,0.51,0.55,606334,104.14,117.98,102.0,110.0,3031.67,0.0,1.0
2021-03-19,0.5,0.5542,0.48,0.5542,692839,100.0,110.84,96.0,110.84,3464.195,0.0,1.0
2021-03-22,0.49624,0.537,0.48,0.525,522108,99.248,107.4,96.0,105.0,2610.54,0.0,1.0
2021-03-23,0.491815,0.4997,0.48,0.4997,470271,98.363,99.94,96.0,99.94,2351.355,0.0,1.0
2021-03-24,0.4799,0.498055,0.46,0.49,640917,95.98,99.611,92.0,98.0,3204.585,0.0,1.0
2021-03-25,0.425,0.48,0.4199,0.45,823194,85.0,96.0,83.98,90.0,4115.97,0.0,1.0
2021-03-26,0.44,0.445,0.4295,0.445,272672,88.0,89.0,85.9,89.0,1363.36,0.0,1.0
2021-03-29,0.4686,0.4799,0.43,0.44795,564778,93.72,95.98,86.0,89.59,2823.89,0.0,1.0
2021-03-30,0.4739,0.48,0.44,0.4797,315004,94.78,96.0,88.0,95.94,1575.02,0.0,1.0
2021-03-31,0.4625,0.4739,0.45,0.4739,248833,92.5,94.78,90.0,94.78,1244.165,0.0,1.0
2021-04-01,0.44,0.4949,0.42,0.465,690186,88.0,98.98,84.0,93.0,3450.93,0.0,1.0
2021-04-05,0.41901,0.45,0.401,0.4399,566970,83.802,90.0,80.2,87.98,2834.85,0.0,1.0
2021-04-06,0.41,0.42,0.38,0.4175,812356,82.0,84.0,76.0,83.5,4061.78,0.0,1.0
2021-04-07,0.42,0.44,0.4,0.4125,169780,84.0,88.0,80.0,82.5,848.9,0.0,1.0
2021-04-08,0.4298,0.44,0.4001,0.44,178818,85.96,88.0,80.02,88.0,894.09,0.0,1.0
2021-04-09,0.4055,0.435,0.4027,0.412,406169,81.1,87.0,80.54,82.4,2030.845,0.0,1.0
2021-04-12,0.4099,0.425,0.395,0.4,380275,81.98,85.0,79.0,80.0,1901.375,0.0,1.0
2021-04-13,0.37187,0.4149,0.371,0.4149,734043,74.374,82.98,74.2,82.98,3670.215,0.0,1.0
2021-04-14,0.3726,0.389,0.3701,0.3701,422385,74.52,77.8,74.02,74.02,2111.925,0.0,1.0
2021-04-15,0.37475,0.399,0.37,0.399,590104,74.95,79.8,74.0,79.8,2950.52,0.0,1.0
2021-04-16,0.37,0.39,0.366,0.38,453808,74.0,78.0,73.2,76.0,2269.04,0.0,1.0
2021-04-19,0.3521,0.375,0.35,0.355,603862,70.42,75.0,70.0,71.0,3019.31,0.0,1.0
2021-04-20,0.3526,0.3885,0.35,0.35,527428,70.52,77.7,70.0,70.0,2637.14,0.0,1.0
2021-04-21,0.365,0.3699,0.35,0.36,393338,73.0,73.98,70.0,72.0,1966.69,0.0,1.0
2021-04-22,0.3902,0.4099,0.36,0.36505,693578,78.04,81.98,72.0,73.01,3467.89,0.0,1.0
2021-04-23,0.3976,0.419,0.3903,0.39875,396410,79.52,83.8,78.06,79.75,1982.05,0.0,1.0
2021-04-26,0.4,0.419,0.3952,0.3952,458388,80.0,83.8,79.04,79.04,2291.94,0.0,1.0
2021-04-27,0.41815,0.4249,0.3971,0.405,261772,83.63,84.98,79.42,81.0,1308.86,0.0,1.0
2021-04-28,0.4239,0.43,0.4,0.43,271735,84.78,86.0,80.0,86.0,1358.675,0.0,1.0
2021-04-29,0.4556,0.46,0.41,0.4239,697315,91.12,92.0,82.0,84.78,3486.575,0.0,1.0
2021-04-30,0.4263,0.46,0.4151,0.46,166498,85.26,92.0,83.02,92.0,832.49,0.0,1.0
2021-05-03,0.4069,0.439,0.4,0.411,263189,81.38,87.8,80.0,82.2,1315.945,0.0,1.0
2021-05-04,0.37025,0.4137,0.37,0.3875,732766,74.05,82.74,74.0,77.5,3663.83,0.0,1.0
2021-05-05,0.34135,0.37725,0.332,0.37,1479166,68.27,75.45,66.4,74.0,7395.83,0.0,1.0
2021-05-06,0.3035,0.39,0.3011,0.3353,1014744,60.7,78.0,60.22,67.06,5073.72,0.0,1.0
2021-05-07,0.27,0.3399,0.2641,0.3399,1617124,54.0,67.98,52.82,67.98,8085.62,0.0,1.0
2021-05-10,0.2548,0.2799,0.243,0.2799,2393659,50.96,55.98,48.6,55.98,11968.295,0.0,1.0
2021-05-11,0.2851,0.299,0.231,0.25,1499253,57.02,59.8,46.2,50.0,7496.265,0.0,1.0
2021-05-12,0.219,0.2978,0.215,0.2978,2861779,43.8,59.56,43.0,59.56,14308.895,0.0,1.0
2021-05-13,0.19195,0.2601,0.185,0.22,7019083,38.39,52.02,37.0,44.0,35095.415,0.0,1.0
2021-05-14,0.218,0.22,0.178,0.2,3046993,43.6,44.0,35.6,40.0,15234.965,0.0,1.0
2021-05-17,0.207,0.26,0.1881,0.21,1980570,41.4,52.0,37.62,42.0,9902.85,0.0,1.0
2021-05-18,0.203,0.24,0.1936,0.1936,1798733,40.6,48.0,38.72,38.72,8993.665,0.0,1.0
2021-05-19,0.21,0.2249,0.195,0.21745,1328261,42.0,44.98,39.0,43.49,6641.305,0.0,1.0
2021-05-20,0.2201,0.225,0.214975,0.219,656004,44.02,45.0,42.995,43.8,3280.02,0.0,1.0
2021-05-21,0.225,0.23,0.22,0.2239,501538,45.0,46.0,44.0,44.78,2507.69,0.0,1.0
2021-05-24,0.2423,0.249,0.2101,0.23,669295,48.46,49.8,42.02,46.0,3346.475,0.0,1.0
2021-05-25,0.2325,0.255,0.225,0.25,602010,46.5,51.0,45.0,50.0,3010.05,0.0,1.0
2021-05-26,0.24,0.2589,0.23,0.2399,931844,48.0,51.78,46.0,47.98,4659.22,0.0,1.0
2021-05-27,0.25175,0.26,0.2351,0.245,427421,50.35,52.0,47.02,49.0,2137.105,0.0,1.0
2021-05-28,0.27825,0.2805,0.25,0.257,764263,55.65,56.1,50.0,51.4,3821.315,0.0,1.0
2021-06-01,0.252,0.289,0.2501,0.28,957085,50.4,57.8,50.02,56.0,4785.425,0.0,1.0
2021-06-02,0.245,0.255,0.235,0.25,1266677,49.0,51.0,47.0,50.0,6333.385,0.0,1.0
2021-06-03,0.2324,0.252,0.23,0.252,500128,46.48,50.4,46.0,50.4,2500.64,0.0,1.0
2021-06-04,0.22,0.236,0.212,0.236,1360961,44.0,47.2,42.4,47.2,6804.805,0.0,1.0
2021-06-07,0.2135,0.2299,0.212,0.2174,687075,42.7,45.98,42.4,43.48,3435.375,0.0,1.0
2021-06-08,0.245,0.2485,0.212,0.212,1268462,49.0,49.7,42.4,42.4,6342.31,0.0,1.0
2021-06-09,0.244995,0.2599,0.24,0.2485,680593,48.999,51.98,48.0,49.7,3402.965,0.0,1.0
2021-06-10,0.257,0.2599,0.23,0.2595,359462,51.4,51.98,46.0,51.9,1797.31,0.0,1.0
2021-06-11,0.25,0.26,0.24,0.26,223620,50.0,52.0,48.0,52.0,1118.1,0.0,1.0
2021-06-14,0.245,0.269,0.245,0.269,550285,49.0,53.8,49.0,53.8,2751.425,0.0,1.0
2021-06-15,0.2704,0.2748,0.235,0.2548,854510,54.08,54.96,47.0,50.96,4272.55,0.0,1.0
2021-06-16,0.26,0.277,0.255,0.277,509132,52.0,55.4,51.0,55.4,2545.66,0.0,1.0
2021-06-17,0.2749,0.275,0.255,0.269,1030663,54.98,55.0,51.0,53.8,5153.315,0.0,1.0
2021-06-18,0.275,0.2806,0.252,0.28,1162511,55.0,56.12,50.4,56.0,5812.555,0.0,1.0
2021-06-21,0.2621,0.277,0.2511,0.277,737702,52.42,55.4,50.22,55.4,3688.51,0.0,1.0
2021-06-22,0.26,0.27275,0.26,0.2625,702274,52.0,54.55,52.0,52.5,3511.37,0.0,1.0
2021-06-23,0.28175,0.2825,0.26,0.27,427153,56.35,56.5,52.0,54.0,2135.765,0.0,1.0
2021-06-24,0.27915,0.285,0.263,0.285,355350,55.83,57.0,52.6,57.0,1776.75,0.0,1.0
2021-06-25,0.2725,0.2792,0.251,0.275,508514,54.5,55.84,50.2,55.0,2542.57,0.0,1.0
2021-06-28,0.2756,0.285,0.2655,0.275,637664,55.12,57.0,53.1,55.0,3188.32,0.0,1.0
2021-06-29,0.2851,0.2889,0.275,0.2778,533481,57.02,57.78,55.0,55.56,2667.405,0.0,1.0
2021-06-30,0.2953,0.3059,0.285,0.2899,977060,59.06,61.18,57.0,57.98,4885.3,0.0,1.0
2021-07-01,0.3236,0.324,0.296,0.309,1388512,64.72,64.8,59.2,61.8,6942.56,0.0,1.0
2021-07-02,0.3254,0.328,0.3051,0.32,1638849,65.08,65.6,61.02,64.0,8194.245,0.0,1.0
2021-07-06,0.324,0.33,0.315,0.3255,572651,64.8,66.0,63.0,65.1,2863.255,0.0,1.0
2021-07-07,0.358,0.358,0.321,0.324,1403665,71.6,71.6,64.2,64.8,7018.325,0.0,1.0
2021-07-08,0.361,0.368,0.34,0.3565,1320729,72.2,73.6,68.0,71.3,6603.645,0.0,1.0
2021-07-09,0.3839,0.3889,0.35,0.369,1261766,76.78,77.78,70.0,73.8,6308.83,0.0,1.0
2021-07-12,0.395,0.42,0.382,0.389,3001925,79.0,84.0,76.4,77.8,15009.625,0.0,1.0
2021-07-13,0.36,0.402,0.321,0.395,2701838,72.0,80.4,64.2,79.0,13509.19,0.0,1.0
2021-07-14,0.33,0.365,0.32,0.3201,1535619,66.0,73.0,64.0,64.02,7678.095,0.0,1.0
2021-07-15,0.356,0.38,0.3278,0.33125,1134147,71.2,76.0,65.56,66.25,5670.735,0.0,1.0
2021-07-16,0.3339,0.367,0.321,0.356,657409,66.78,73.4,64.2,71.2,3287.045,0.0,1.0
2021-07-19,0.33,0.3399,0.31,0.334,658556,66.0,67.98,62.0,66.8,3292.78,0.0,1.0
2021-07-20,0.3362,0.347,0.3211,0.3315,497204,67.24,69.4,64.22,66.3,2486.02,0.0,1.0
2021-07-21,0.34,0.36,0.34,0.3471,490956,68.0,72.0,68.0,69.42,2454.78,0.0,1.0
2021-07-22,0.335,0.355,0.3217,0.355,423970,67.0,71.0,64.34,71.0,2119.85,0.0,1.0
2021-07-23,0.34,0.358,0.3331,0.3475,244373,68.0,71.6,66.62,69.5,1221.865,0.0,1.0
2021-07-26,0.326,0.35,0.321,0.35,489057,65.2,70.0,64.2,70.0,2445.285,0.0,1.0
2021-07-27,0.3221,0.3349,0.32,0.33,293926,64.42,66.98,64.0,66.0,1469.63,0.0,1.0
2021-07-28,0.33495,0.345,0.3221,0.3221,559414,66.99,69.0,64.42,64.42,2797.07,0.0,1.0
2021-07-29,0.33,0.349,0.32,0.33,156375,66.0,69.8,64.0,66.0,781.875,0.0,1.0
2021-07-30,0.3349,0.3399,0.3203,0.3203,147934,66.98,67.98,64.06,64.06,739.67,0.0,1.0
2021-08-02,0.3102,0.3345,0.3011,0.33,716614,62.04,66.9,60.22,66.0,3583.07,0.0,1.0
2021-08-03,0.275,0.3149,0.2511,0.31,1684278,55.0,62.98,50.22,62.0,8421.39,0.0,1.0
2021-08-04,0.2753,0.299,0.2711,0.275,597733,55.06,59.8,54.22,55.0,2988.665,0.0,1.0
2021-08-05,0.27655,0.2899,0.2753,0.2899,273962,55.31,57.98,55.06,57.98,1369.81,0.0,1.0
2021-08-06,0.28229,0.284,0.277,0.278,161219,56.458,56.8,55.4,55.6,806.095,0.0,1.0
2021-08-09,0.278,0.295,0.2776,0.2821,262445,55.6,59.0,55.52,56.42,1312.225,0.0,1.0
2021-08-10,0.2799,0.284,0.251,0.284,727946,55.98,56.8,50.2,56.8,3639.73,0.0,1.0
2021-08-11,0.2862,0.3199,0.275,0.289,619081,57.24,63.98,55.0,57.8,3095.405,0.0,1.0
2021-08-12,0.279805,0.2894,0.27,0.285,284527,55.961,57.88,54.0,57.0,1422.635,0.0,1.0
2021-08-13,0.273,0.28,0.259,0.28,546001,54.6,56.0,51.8,56.0,2730.005,0.0,1.0
2021-08-16,0.285,0.29149,0.27295,0.27445,417505,57.0,58.298,54.59,54.89,2087.525,0.0,1.0
2021-08-17,0.27295,0.285,0.27,0.285,305223,54.59,57.0,54.0,57.0,1526.115,0.0,1.0
2021-08-18,0.26595,0.275,0.2555,0.275,358751,53.19,55.0,51.1,55.0,1793.755,0.0,1.0
2021-08-19,0.26,0.2699,0.251,0.2699,427497,52.0,53.98,50.2,53.98,2137.485,0.0,1.0
2021-08-20,0.2815,0.2815,0.2505,0.2551,603525,56.3,56.3,50.1,51.02,3017.625,0.0,1.0
2021-08-23,0.3,0.3001,0.2702,0.284,1052951,60.0,60.02,54.04,56.8,5264.755,0.0,1.0
2021-08-24,0.278,0.3045,0.2705,0.3045,579212,55.6,60.9,54.1,60.9,2896.06,0.0,1.0
2021-08-25,0.271,0.2801,0.27,0.27,554346,54.2,56.02,54.0,54.0,2771.73,0.0,1.0
2021-08-26,0.26555,0.29475,0.2611,0.27,687237,53.11,58.95,52.22,54.0,3436.185,0.0,1.0
2021-08-27,0.2672,0.2701,0.2612,0.26555,236899,53.44,54.02,52.24,53.11,1184.495,0.0,1.0
2021-08-30,0.265,0.2699,0.261,0.2637,245046,53.0,53.98,52.2,52.74,1225.23,0.0,1.0
2021-08-31,0.26745,0.275,0.2626,0.2699,560766,53.49,55.0,52.52,53.98,2803.83,0.0,1.0
2021-09-01,0.2636,0.27,0.2625,0.2628,151326,52.72,54.0,52.5,52.56,756.63,0.0,1.0
2021-09-02,0.2651,0.2747,0.2613,0.2673,357420,53.02,54.94,52.26,53.46,1787.1,0.0,1.0
2021-09-03,0.2905,0.2975,0.265,0.2651,1237805,58.1,59.5,53.0,53.02,6189.025,0.0,1.0
2021-09-07,0.296,0.2997,0.2803,0.2875,499152,59.2,59.94,56.06,57.5,2495.76,0.0,1.0
2021-09-08,0.31294,0.315,0.291,0.2955,934636,62.588,63.0,58.2,59.1,4673.18,0.0,1.0
2021-09-09,0.30855,0.325,0.3001,0.31,713911,61.71,65.0,60.02,62.0,3569.555,0.0,1.0
2021-09-10,0.29,0.3099,0.275,0.3097,243114,58.0,61.98,55.0,61.94,1215.57,0.0,1.0
2021-09-13,0.28565,0.3,0.2795,0.2795,171038,57.13,60.0,55.9,55.9,855.19,0.0,1.0
2021-09-14,0.28,0.2979,0.28,0.2939,108524,56.0,59.58,56.0,58.78,542.62,0.0,1.0
2021-09-15,0.2851,0.2897,0.2795,0.2802,109398,57.02,57.94,55.9,56.04,546.99,0.0,1.0
2021-09-16,0.2934,0.3095,0.2651,0.2896,462418,58.68,61.9,53.02,57.92,2312.09,0.0,1.0
2021-09-17,0.29205,0.2945,0.2806,0.2806,137481,58.41,58.9,56.12,56.12,687.405,0.0,1.0
2021-09-20,0.2855,0.294,0.281,0.29,279591,57.1,58.8,56.2,58.0,1397.955,0.0,1.0
2021-09-21,0.2804,0.2899,0.2801,0.2899,116431,56.08,57.98,56.02,57.98,582.155,0.0,1.0
2021-09-22,0.2901,0.3089,0.275,0.28255,248783,58.02,61.78,55.0,56.51,1243.915,0.0,1.0
2021-09-23,0.2777,0.2989,0.2777,0.2989,190413,55.54,59.78,55.54,59.78,952.065,0.0,1.0
2021-09-24,0.2807,0.2899,0.2755,0.2801,171648,56.14,57.98,55.1,56.02,858.24,0.0,1.0
2021-09-27,0.27255,0.29,0.27,0.28,237280,54.51,58.0,54.0,56.0,1186.4,0.0,1.0
2021-09-28,0.2752,0.2898,0.2706,0.2775,400433,55.04,57.96,54.12,55.5,2002.165,0.0,1.0
2021-09-29,0.273835,0.28,0.27,0.2783,176559,54.767,56.0,54.0,55.66,882.795,0.0,1.0
2021-09-30,0.272765,0.2835,0.27,0.275,152667,54.553,56.7,54.0,55.0,763.335,0.0,1.0
2021-10-01,0.2721,0.275,0.27,0.27,138456,54.42,55.0,54.0,54.0,692.28,0.0,1.0
2021-10-04,0.261,0.2785,0.261,0.272,158097,52.2,55.7,52.2,54.4,790.485,0.0,1.0
2021-10-05,0.2422,0.2747,0.24,0.261,714289,48.44,54.94,48.0,52.2,3571.445,0.0,1.0
2021-10-06,0.25254,0.2595,0.2421,0.2421,225832,50.508,51.9,48.42,48.42,1129.16,0.0,1.0
2021-10-07,0.25371,0.2595,0.2511,0.2595,120509,50.742,51.9,50.22,51.9,602.545,0.0,1.0
2021-10-08,0.2531,0.2595,0.25,0.25325,130342,50.62,51.9,50.0,50.65,651.71,0.0,1.0
2021-10-11,0.2594,0.2594,0.245,0.2531,71878,51.88,51.88,49.0,50.62,359.39,0.0,1.0
2021-10-12,0.256,0.2799,0.2461,0.256,327299,51.2,55.98,49.22,51.2,1636.495,0.0,1.0
2021-10-13,0.235,0.255,0.235,0.2461,455514,47.0,51.0,47.0,49.22,2277.57,0.0,1.0
2021-10-14,0.255,0.2599,0.235,0.235,291410,51.0,51.98,47.0,47.0,1457.05,0.0,1.0
2021-10-15,0.248,0.25,0.2376,0.25,209678,49.6,50.0,47.52,50.0,1048.39,0.0,1.0
2021-10-18,0.24558,0.2624,0.2411,0.2552,261067,49.116,52.48,48.22,51.04,1305.335,0.0,1.0
2021-10-19,0.2479,0.2499,0.23,0.2451,277089,49.58,49.98,46.0,49.02,1385.445,0.0,1.0
2021-10-20,0.2405,0.2555,0.2402,0.2479,193290,48.1,51.1,48.04,49.58,966.45,0.0,1.0
2021-10-21,0.2499,0.25245,0.2311,0.24275,315778,49.98,50.49,46.22,48.55,1578.89,0.0,1.0
2021-10-22,0.2449,0.2499,0.2311,0.245,521369,48.98,49.98,46.22,49.0,2606.845,0.0,1.0
2021-10-25,0.224875,0.2449,0.2222,0.24,898715,44.975,48.98,44.44,48.0,4493.575,0.0,1.0
2021-10-26,0.23745,0.24,0.2253,0.23,502419,47.49,48.0,45.06,46.0,2512.095,0.0,1.0
2021-10-27,0.2353,0.24,0.235,0.2399,301198,47.06,48.0,47.0,47.98,1505.99,0.0,1.0
2021-10-28,0.235,0.2398,0.23025,0.2353,208691,47.0,47.96,46.05,47.06,1043.455,0.0,1.0
2021-10-29,0.2385,0.2398,0.234,0.235,99823,47.7,47.96,46.8,47.0,499.115,0.0,1.0
2021-11-01,0.252,0.259,0.238,0.24,715981,50.4,51.8,47.6,48.0,3579.905,0.0,1.0
2021-11-02,0.2515,0.26124,0.2422,0.25,715981,50.3,52.248,48.44,50.0,3579.905,0.0,1.0
2021-11-03,0.265,0.265,0.2522,0.255,280007,53.0,53.0,50.44,51.0,1400.035,0.0,1.0
2021-11-04,0.27,0.2742,0.2601,0.265,441904,54.0,54.84,52.02,53.0,2209.52,0.0,1.0
2021-11-05,0.275,0.2799,0.269755,0.27,219407,55.0,55.98,53.951,54.0,1097.035,0.0,1.0
2021-11-08,0.2896,0.2949,0.272,0.272,738047,57.92,58.98,54.4,54.4,3690.235,0.0,1.0
2021-11-09,0.29,0.32,0.275,0.303,924954,58.0,64.0,55.0,60.6,4624.77,0.0,1.0
2021-11-10,0.32,0.327,0.29,0.29,1155153,64.0,65.4,58.0,58.0,5775.765,0.0,1.0
2021-11-11,0.315,0.321,0.295,0.311,865889,63.0,64.2,59.0,62.2,4329.445,0.0,1.0
2021-11-12,0.291,0.32,0.291,0.31,769161,58.2,64.0,58.2,62.0,3845.805,0.0,1.0
2021-11-15,0.2715,0.305,0.24,0.3,897033,54.3,61.0,48.0,60.0,4485.165,0.0,1.0
2021-11-16,0.28,0.29,0.2715,0.282,557386,56.0,58.0,54.3,56.4,2786.93,0.0,1.0
2021-11-17,0.319,0.398,0.2815,0.2815,3435884,63.8,79.6,56.3,56.3,17179.42,0.0,1.0
2021-11-18,0.30505,0.325,0.282,0.32,395552,61.01,65.0,56.4,64.0,1977.76,0.0,1.0
2021-11-19,0.32598,0.3389,0.291,0.305,937951,65.196,67.78,58.2,61.0,4689.755,0.0,1.0
2021-11-22,0.3155,0.348,0.3065,0.335,507680,63.1,69.6,61.3,67.0,2538.4,0.0,1.0
2021-11-23,0.275,0.3395,0.256,0.32975,696289,55.0,67.9,51.2,65.95,3481.445,0.0,1.0
2021-11-24,0.29175,0.312,0.27,0.294,149488,58.35,62.4,54.0,58.8,747.44,0.0,1.0
2021-11-26,0.309,0.32,0.281,0.29,189723,61.8,64.0,56.2,58.0,948.615,0.0,1.0
2021-11-29,0.31375,0.329,0.3021,0.325,1380837,62.75,65.8,60.42,65.0,6904.185,0.0,1.0
2021-11-30,0.329,0.335,0.3055,0.333,840598,65.8,67.0,61.1,66.6,4202.99,0.0,1.0
2021-12-01,0.33,0.347,0.31,0.335,596266,66.0,69.4,62.0,67.0,2981.33,0.0,1.0
2021-12-02,0.325,0.339,0.311,0.33,769883,65.0,67.8,62.2,66.0,3849.415,0.0,1.0
2021-12-03,0.3195,0.334,0.291,0.33,687102,63.9,66.8,58.2,66.0,3435.51,0.0,1.0
2021-12-06,0.313,0.332,0.2955,0.3105,724460,62.6,66.4,59.1,62.1,3622.3,0.0,1.0
2021-12-07,0.3195,0.3295,0.31,0.315,164616,63.9,65.9,62.0,63.0,823.08,0.0,1.0
2021-12-08,0.3279,0.33,0.32,0.32,256044,65.58,66.0,64.0,64.0,1280.22,0.0,1.0
2021-12-09,0.323,0.334,0.3175,0.334,296460,64.6,66.8,63.5,66.8,1482.3,0.0,1.0
2021-12-10,0.327,0.3295,0.315,0.323,285580,65.4,65.9,63.0,64.6,1427.9,0.0,1.0
2021-12-13,0.3249,0.3485,0.30374,0.332,1388291,64.98,69.7,60.748,66.4,6941.455,0.0,1.0
2021-12-14,0.305,0.3295,0.296,0.32,462765,61.0,65.9,59.2,64.0,2313.825,0.0,1.0
2021-12-15,0.33,0.33,0.2802,0.3,551233,66.0,66.0,56.04,60.0,2756.165,0.0,1.0
2021-12-16,0.32,0.335,0.301,0.31,185592,64.0,67.0,60.2,62.0,927.96,0.0,1.0
2021-12-17,0.29,0.3125,0.2752,0.31,771870,58.0,62.5,55.04,62.0,3859.35,0.0,1.0
2021-12-20,0.2738,0.3099,0.2701,0.3099,698513,54.76,61.98,54.02,61.98,3492.565,0.0,1.0
2021-12-21,0.2602,0.279,0.2555,0.261,636644,52.04,55.8,51.1,52.2,3183.22,0.0,1.0
2021-12-22,0.25,0.275,0.245,0.26,1172475,50.0,55.0,49.0,52.0,5862.375,0.0,1.0
2021-12-23,0.2499,0.26,0.241,0.253,1097406,49.98,52.0,48.2,50.6,5487.03,0.0,1.0
2021-12-27,0.24455,0.26,0.235,0.241,514414,48.91,52.0,47.0,48.2,2572.07,0.0,1.0
2021-12-28,0.225,0.245,0.222,0.245,1496901,45.0,49.0,44.4,49.0,7484.505,0.0,1.0
2021-12-29,0.23695,0.24,0.2252,0.231435,641891,47.39,48.0,45.04,46.287,3209.455,0.0,1.0
2021-12-30,0.225,0.2599,0.22289,0.2399,1242592,45.0,51.98,44.578,47.98,6212.96,0.0,1.0
2021-12-31,0.225,0.25,0.221,0.221,1193310,45.0,50.0,44.2,44.2,5966.55,0.0,1.0
2022-01-03,0.2355,0.26,0.223,0.225,430280,47.1,52.0,44.6,45.0,2151.4,0.0,1.0
2022-01-04,0.24,0.245,0.226,0.2311,231013,48.0,49.0,45.2,46.22,1155.065,0.0,1.0
2022-01-05,0.2261,0.249,0.2255,0.249,670700,45.22,49.8,45.1,49.8,3353.5,0.0,1.0
2022-01-06,0.232,0.2349,0.226,0.2349,298317,46.4,46.98,45.2,46.98,1491.585,0.0,1.0
2022-01-07,0.24,0.245,0.225,0.23,166144,48.0,49.0,45.0,46.0,830.72,0.0,1.0
2022-01-10,0.23,0.25,0.225,0.24,333746,46.0,50.0,45.0,48.0,1668.73,0.0,1.0
2022-01-11,0.229,0.233,0.228,0.23,81107,45.8,46.6,45.6,46.0,405.535,0.0,1.0
2022-01-12,0.230415,0.245,0.2211,0.245,232107,46.083,49.0,44.22,49.0,1160.535,0.0,1.0
2022-01-13,0.224,0.24,0.157,0.233,5132450,44.8,48.0,31.4,46.6,25662.25,0.0,1.0
2022-01-14,0.225,0.234,0.21035,0.223,259171,45.0,46.8,42.07,44.6,1295.855,0.0,1.0
2022-01-18,0.21,0.23,0.206,0.225,462649,42.0,46.0,41.2,45.0,2313.245,0.0,1.0
2022-01-19,0.2099,0.22245,0.2055,0.21,462649,41.98,44.49,41.1,42.0,2313.245,0.0,1.0
2022-01-20,0.207,0.21,0.2001,0.21,115898,41.4,42.0,40.02,42.0,579.49,0.0,1.0
2022-01-21,0.185,0.20665,0.1705,0.2065,915568,37.0,41.33,34.1,41.3,4577.84,0.0,1.0
2022-01-24,0.18007,0.186,0.172,0.185,1023407,36.014,37.2,34.4,37.0,5117.035,0.0,1.0
2022-01-25,0.19,0.195,0.172,0.1895,180800,38.0,39.0,34.4,37.9,904,0.0,1.0
2022-01-26,0.1855,0.188,0.181,0.1855,121732,37.1,37.6,36.2,37.1,608.66,0.0,1.0
2022-01-27,0.176,0.1855,0.1726,0.1811,230913,35.2,37.1,34.52,36.22,1154.565,0.0,1.0
2022-01-28,0.1801,0.185,0.1753,0.178,238872,36.02,37.0,35.06,35.6,1194.36,0.0,1.0
2022-01-31,0.181,0.185,0.18,0.18,111730,36.2,37.0,36.0,36.0,558.65,0.0,1.0
2022-02-01,0.18605,0.199,0.182,0.182,95197,37.21,39.8,36.4,36.4,475.985,0.0,1.0
2022-02-02,0.18285,0.195,0.171,0.19,265867,36.57,39.0,34.2,38.0,1329.335,0.0,1.0
2022-02-03,0.18,0.185,0.178,0.185,58141,36.0,37.0,35.6,37.0,290.705,0.0,1.0
2022-02-04,0.1811,0.191,0.174,0.18,329028,36.22,38.2,34.8,36.0,1645.14,0.0,1.0
2022-02-07,0.181,0.1899,0.181,0.185,298498,36.2,37.98,36.2,37.0,1492.49,0.0,1.0
2022-02-08,0.181,0.1849,0.1755,0.1849,231061,36.2,36.98,35.1,36.98,1155.305,0.0,1.0
2022-02-09,0.1832,0.185,0.1819,0.1819,154244,36.64,37.0,36.38,36.38,771.22,0.0,1.0
2022-02-10,0.18892,0.19,0.1827,0.1827,56574,37.784,38.0,36.54,36.54,282.87,0.0,1.0
2022-02-11,0.1822,0.1919,0.1821,0.1835,128839,36.44,38.38,36.42,36.7,644.195,0.0,1.0
2022-02-14,0.18225,0.1864,0.182,0.1864,68902,36.45,37.28,36.4,37.28,344.51,0.0,1.0
2022-02-15,0.1821,0.188,0.1821,0.18225,195324,36.42,37.6,36.42,36.45,976.62,0.0,1.0
2022-02-16,0.1805,0.1821,0.1755,0.18205,230600,36.1,36.42,35.1,36.41,1153,0.0,1.0
2022-02-17,0.1867,0.19,0.1785,0.181,341188,37.34,38.0,35.7,36.2,1705.94,0.0,1.0
2022-02-18,0.243,0.27,0.18525,0.197,729168,48.6,54.0,37.05,39.4,3645.84,0.0,1.0
2022-02-22,0.308,0.319,0.241,0.259,2288801,61.6,63.8,48.2,51.8,11444.005,0.0,1.0
2022-02-23,0.2711,0.345,0.25,0.325,1842184,54.22,69.0,50.0,65.0,9210.92,0.0,1.0
2022-02-24,0.275,0.28885,0.2355,0.27625,515602,55.0,57.77,47.1,55.25,2578.01,0.0,1.0
2022-02-25,0.2857,0.2857,0.2621,0.284,122299,57.14,57.14,52.42,56.8,611.495,0.0,1.0
2022-02-28,0.26,0.289,0.2555,0.2858,177486,52.0,57.8,51.1,57.16,887.43,0.0,1.0
2022-03-01,0.245,0.2799,0.2255,0.2799,734203,49.0,55.98,45.1,55.98,3671.015,0.0,1.0
2022-03-02,0.2595,0.26,0.226,0.226,209048,51.9,52.0,45.2,45.2,1045.24,0.0,1.0
2022-03-03,0.2495,0.26,0.2305,0.2355,124340,49.9,52.0,46.1,47.1,621.7,0.0,1.0
2022-03-04,0.24375,0.2579,0.2321,0.2495,102952,48.75,51.58,46.42,49.9,514.76,0.0,1.0
2022-03-07,0.2364,0.2545,0.2343,0.244,165159,47.28,50.9,46.86,48.8,825.795,0.0,1.0
2022-03-08,0.24,0.2599,0.235,0.2549,243891,48.0,51.98,47.0,50.98,1219.455,0.0,1.0
2022-03-09,0.254,0.2599,0.25,0.25,112191,50.8,51.98,50.0,50.0,560.955,0.0,1.0
2022-03-10,0.29,0.349,0.2503,0.2599,823762,58.0,69.8,50.06,51.98,4118.81,0.0,1.0
2022-03-11,0.32,0.45,0.2605,0.3125,2745057,64.0,90.0,52.1,62.5,13725.285,0.0,1.0
2022-03-14,0.31,0.376,0.3026,0.34,1194549,62.0,75.2,60.52,68.0,5972.745,0.0,1.0
2022-03-15,0.3251,0.339,0.2792,0.31,626108,65.02,67.8,55.84,62.0,3130.54,0.0,1.0
2022-03-16,0.3439,0.35,0.3251,0.3285,370532,68.78,70.0,65.02,65.7,1852.66,0.0,1.0
2022-03-17,0.3321,0.35,0.3254,0.3499,387777,66.42,70.0,65.08,69.98,1938.885,0.0,1.0
2022-03-18,0.326,0.345,0.325,0.345,187867,65.2,69.0,65.0,69.0,939.335,0.0,1.0
2022-03-21,0.3257,0.35,0.3257,0.3257,187867,65.14,70.0,65.14,65.14,939.335,0.0,1.0
2022-03-22,0.3449,0.35,0.3303,0.34,433441,68.98,70.0,66.06,68.0,2167.205,0.0,1.0
2022-03-23,0.34,0.36,0.335,0.34,301186,68.0,72.0,67.0,68.0,1505.93,0.0,1.0
2022-03-24,0.34975,0.3499,0.34,0.3499,184357,69.95,69.98,68.0,69.98,921.785,0.0,1.0
2022-03-25,0.329,0.35,0.31,0.35,451179,65.8,70.0,62.0,70.0,2255.895,0.0,1.0
2022-03-28,0.3375,0.3447,0.3275,0.33,249910,67.5,68.94,65.5,66.0,1249.55,0.0,1.0
2022-03-29,0.34,0.35,0.3353,0.35,483559,68.0,70.0,67.06,70.0,2417.795,0.0,1.0
2022-03-30,0.3355,0.3499,0.335,0.3499,292252,67.1,69.98,67.0,69.98,1461.26,0.0,1.0
2022-03-31,0.3225,0.3401,0.3202,0.3401,437252,64.5,68.02,64.04,68.02,2186.26,0.0,1.0
2022-04-01,0.32595,0.333,0.322,0.325,373665,65.19,66.6,64.4,65.0,1868.325,0.0,1.0
2022-04-04,0.3203,0.33,0.3201,0.33,116413,64.06,66.0,64.02,66.0,582.065,0.0,1.0
2022-04-05,0.33,0.33,0.325,0.33,68947,66.0,66.0,65.0,66.0,344.735,0.0,1.0
2022-04-06,0.3401,0.3474,0.3205,0.3399,803133,68.02,69.48,64.1,67.98,4015.665,0.0,1.0
2022-04-07,0.357,0.36,0.3306,0.34,336490,71.4,72.0,66.12,68.0,1682.45,0.0,1.0
2022-04-08,0.357,0.357,0.3301,0.357,336490,71.4,71.4,66.02,71.4,1682.45,0.0,1.0
2022-04-11,0.327,0.3499,0.3101,0.335,465804,65.4,69.98,62.02,67.0,2329.02,0.0,1.0
2022-04-12,0.324,0.3299,0.3196,0.3201,191785,64.8,65.98,63.92,64.02,958.925,0.0,1.0
2022-04-13,0.31875,0.3495,0.315,0.3239,262449,63.75,69.9,63.0,64.78,1312.245,0.0,1.0
2022-04-14,0.25,0.3249,0.25,0.32,662214,50.0,64.98,50.0,64.0,3311.07,0.0,1.0
2022-04-18,0.2875,0.294815,0.23,0.26,928010,57.5,58.963,46.0,52.0,4640.05,0.0,1.0
2022-04-19,0.31,0.3399,0.29,0.3001,236030,62.0,67.98,58.0,60.02,1180.15,0.0,1.0
2022-04-20,0.31,0.312,0.3,0.312,58182,62.0,62.4,60.0,62.4,290.91,0.0,1.0
2022-04-21,0.3,0.32,0.29,0.3,165610,60.0,64.0,58.0,60.0,828.05,0.0,1.0
2022-04-22,0.278,0.3189,0.2701,0.3095,253717,55.6,63.78,54.02,61.9,1268.585,0.0,1.0
2022-04-25,0.26,0.3,0.25,0.3,124580,52.0,60.0,50.0,60.0,622.9,0.0,1.0
2022-04-26,0.2601,0.28245,0.25755,0.272,124580,52.02,56.49,51.51,54.4,622.9,0.0,1.0
2022-04-27,0.281,0.3195,0.27,0.3,245981,56.2,63.9,54.0,60.0,1229.905,0.0,1.0
2022-04-28,0.27885,0.29,0.27,0.282,142868,55.77,58.0,54.0,56.4,714.34,0.0,1.0
2022-04-29,0.29945,0.29945,0.2731,0.27582,194925,59.89,59.89,54.62,55.164,974.625,0.0,1.0
2022-05-02,0.28245,0.3,0.27275,0.3,275099,56.49,60.0,54.55,60.0,1375.495,0.0,1.0
2022-05-03,0.285,0.2994,0.2751,0.285,186383,57.0,59.88,55.02,57.0,931.915,0.0,1.0
2022-05-04,0.3,0.33,0.29,0.299,897156,60.0,66.0,58.0,59.8,4485.78,0.0,1.0
2022-05-05,0.3,0.32,0.3,0.32,120132,60.0,64.0,60.0,64.0,600.66,0.0,1.0
2022-05-06,0.2849,0.3049,0.25,0.3,699914,56.98,60.98,50.0,60.0,3499.57,0.0,1.0
2022-05-09,0.2899,0.295,0.2651,0.2849,235860,57.98,59.0,53.02,56.98,1179.3,0.0,1.0
2022-05-10,0.2721,0.2899,0.2702,0.2776,128646,54.42,57.98,54.04,55.52,643.23,0.0,1.0
2022-05-11,0.26045,0.2885,0.2401,0.2885,335915,52.09,57.7,48.02,57.7,1679.575,0.0,1.0
2022-05-12,0.2595,0.272,0.241,0.26574,234005,51.9,54.4,48.2,53.148,1170.025,0.0,1.0
2022-05-13,0.2799,0.28,0.2546,0.2546,97574,55.98,56.0,50.92,50.92,487.87,0.0,1.0
2022-05-16,0.2701,0.289,0.25,0.27255,82441,54.02,57.8,50.0,54.51,412.205,0.0,1.0
2022-05-17,0.2635,0.27746,0.2401,0.27,169742,52.7,55.492,48.02,54.0,848.71,0.0,1.0
2022-05-18,0.27,0.2944,0.2515,0.2944,197323,54.0,58.88,50.3,58.88,986.615,0.0,1.0
2022-05-19,0.2684,0.28,0.2504,0.28,309000,53.68,56.0,50.08,56.0,1545,0.0,1.0
2022-05-20,0.2563,0.2684,0.255225,0.2684,255913,51.26,53.68,51.045,53.68,1279.565,0.0,1.0
2022-05-23,0.257,0.261,0.25,0.2608,139599,51.4,52.2,50.0,52.16,697.995,0.0,1.0
2022-05-24,0.267,0.2699,0.267,0.267,94594,53.4,53.98,53.4,53.4,472.97,0.0,1.0
2022-05-25,0.26445,0.2689,0.254,0.2565,86613,52.89,53.78,50.8,51.3,433.065,0.0,1.0
2022-05-26,0.265,0.2687,0.254,0.2687,75251,53.0,53.74,50.8,53.74,376.255,0.0,1.0
2022-05-27,0.29,0.3,0.265,0.27,391027,58.0,60.0,53.0,54.0,1955.135,0.0,1.0
2022-05-31,0.2841,0.2899,0.276,0.2825,171896,56.82,57.98,55.2,56.5,859.48,0.0,1.0
2022-06-01,0.2839,0.2949,0.2821,0.2898,98027,56.78,58.98,56.42,57.96,490.135,0.0,1.0
2022-06-02,0.29625,0.309,0.29,0.291,414941,59.25,61.8,58.0,58.2,2074.705,0.0,1.0
2022-06-03,0.304705,0.3099,0.3,0.3,509706,60.941,61.98,60.0,60.0,2548.53,0.0,1.0
2022-06-06,0.3015,0.305,0.3,0.305,163222,60.3,61.0,60.0,61.0,816.11,0.0,1.0
2022-06-07,0.28,0.3,0.275,0.3,246076,56.0,60.0,55.0,60.0,1230.38,0.0,1.0
2022-06-08,0.291,0.3049,0.2895,0.2895,155553,58.2,60.98,57.9,57.9,777.765,0.0,1.0
2022-06-09,0.2975,0.3049,0.2911,0.3049,49517,59.5,60.98,58.22,60.98,247.585,0.0,1.0
2022-06-10,0.315,0.315,0.3001,0.3001,365778,63.0,63.0,60.02,60.02,1828.89,0.0,1.0
2022-06-13,0.32,0.33,0.31,0.33,865145,64.0,66.0,62.0,66.0,4325.725,0.0,1.0
2022-06-14,0.295,0.3245,0.2801,0.31,150059,59.0,64.9,56.02,62.0,750.295,0.0,1.0
2022-06-15,0.2961,0.3095,0.2925,0.303875,137507,59.22,61.9,58.5,60.775,687.535,0.0,1.0
2022-06-16,0.2811,0.302,0.2811,0.3001,471911,56.22,60.4,56.22,60.02,2359.555,0.0,1.0
2022-06-17,0.295,0.3,0.2812,0.3,115693,59.0,60.0,56.24,60.0,578.465,0.0,1.0
2022-06-21,0.358,0.38,0.2975,0.2999,3032024,71.6,76.0,59.5,59.98,15160.12,0.0,1.0
2022-06-22,0.3645,0.37,0.3181,0.3623,1739647,72.9,74.0,63.62,72.46,8698.235,0.0,1.0
2022-06-23,0.36,0.3749,0.3445,0.368,796072,72.0,74.98,68.9,73.6,3980.36,0.0,1.0
2022-06-24,0.37,0.38,0.3324,0.37,1012631,74.0,76.0,66.48,74.0,5063.155,0.0,1.0
2022-06-27,6.11,7.5,5.65,7.5,7281,61.1,75.0,56.5,75.0,728.1,0.0,0.05
2022-06-28,6.0,6.814,4.5,6.23,20960,60.0,68.14,45.0,62.3,2096,0.0,1.0
2022-06-29,5.26,6.3,5.21,6.135,42107,52.6,63.0,52.1,61.35,4210.7,0.0,1.0
2022-06-30,5.23,5.77,5.11,5.77,31042,52.3,57.7,51.1,57.7,3104.2,0.0,1.0
2022-07-01,6.18,6.23,5.08,5.5,57073,61.8,62.3,50.8,55.0,5707.3,0.0,1.0
2022-07-05,6.23,6.23,6.14,6.2,22963,62.3,62.3,61.4,62.0,2296.3,0.0,1.0
2022-07-06,6.3899,6.7501,5.4,6.75,25942,63.899,67.501,54.0,67.5,2594.2,0.0,1.0
2022-07-07,7.0,7.2499,6.3,6.92,79238,70.0,72.499,63.0,69.2,7923.8,0.0,1.0
2022-07-08,6.3,7.0,6.1,7.0,68495,63.0,70.0,61.0,70.0,6849.5,0.0,1.0
2022-07-11,6.44,6.51,6.13,6.3,13995,64.4,65.1,61.3,63.0,1399.5,0.0,1.0
2022-07-12,6.2,6.4,5.6362,6.4,23803,62.0,64.0,56.362,64.0,2380.3,0.0,1.0
2022-07-13,6.0,6.19,5.6038,5.66,13095,60.0,61.9,56.038,56.6,1309.5,0.0,1.0
2022-07-14,5.635,6.15,5.63,5.84,33080,56.35,61.5,56.3,58.4,3308,0.0,1.0
2022-07-15,5.47,5.5,5.2084,5.5,31272,54.7,55.0,52.084,55.0,3127.2,0.0,1.0
2022-07-18,5.27,5.469,5.15,5.43,16223,52.7,54.69,51.5,54.3,1622.3,0.0,1.0
2022-07-19,4.8499,5.4799,4.5001,5.4,26270,48.499,54.799,45.001,54.0,2627,0.0,1.0
2022-07-20,4.75,5.0,4.61,4.61,19186,47.5,50.0,46.1,46.1,1918.6,0.0,1.0
2022-07-21,4.61,4.75,4.61,4.71,17082,46.1,47.5,46.1,47.1,1708.2,0.0,1.0
2022-07-22,4.5,4.6924,4.05,4.61,22990,45.0,46.924,40.5,46.1,2299,0.0,1.0
2022-07-25,4.11,4.4,4.01,4.4,29950,41.1,44.0,40.1,44.0,2995,0.0,1.0
2022-07-26,4.56,5.1,4.01,4.01,26707,45.6,51.0,40.1,40.1,2670.7,0.0,1.0
2022-07-27,4.67,4.83,4.09,4.31,122361,46.7,48.3,40.9,43.1,12236.1,0.0,1.0
2022-07-28,4.82,4.99,4.5,4.58,57767,48.2,49.9,45.0,45.8,5776.7,0.0,1.0
2022-07-29,5.31,5.54,4.5001,4.68,50085,53.1,55.4,45.001,46.8,5008.5,0.0,1.0
2022-08-01,5.46,5.5692,5.0,5.32,98677,54.6,55.692,50.0,53.2,9867.7,0.0,1.0
2022-08-02,6.07,6.3,4.93,5.47,79804,60.7,63.0,49.3,54.7,7980.4,0.0,1.0
2022-08-03,5.8711,6.05,5.605,6.05,27861,58.711,60.5,56.05,60.5,2786.1,0.0,1.0
2022-08-04,5.8047,5.84,5.3,5.74,49832,58.047,58.4,53.0,57.4,4983.2,0.0,1.0
2022-08-05,5.31,5.8399,5.3001,5.43,19916,53.1,58.399,53.001,54.3,1991.6,0.0,1.0
2022-08-08,5.12,5.48,5.12,5.48,7089,51.2,54.8,51.2,54.8,708.9,0.0,1.0
2022-08-09,5.18,5.27,5.075,5.27,10114,51.8,52.7,50.75,52.7,1011.4,0.0,1.0
2022-08-10,5.24,5.74,5.2,5.35,20407,52.4,57.4,52.0,53.5,2040.7,0.0,1.0
2022-08-11,5.59,5.68,5.2701,5.43,28811,55.9,56.8,52.701,54.3,2881.1,0.0,1.0
2022-08-12,5.5,5.7,5.1763,5.7,40248,55.0,57.0,51.763,57.0,4024.8,0.0,1.0
2022-08-15,5.0,5.52,4.85,5.34,41310,50.0,55.2,48.5,53.4,4131,0.0,1.0
2022-08-16,4.73,5.15,4.45,5.15,67211,47.3,51.5,44.5,51.5,6721.1,0.0,1.0
2022-08-17,4.59,5.09,4.445,4.64,12547,45.9,50.9,44.45,46.4,1254.7,0.0,1.0
2022-08-18,4.8,4.8,4.435,4.63,10870,48.0,48.0,44.35,46.3,1087,0.0,1.0
2022-08-19,4.42,4.8,4.3,4.8,34796,44.2,48.0,43.0,48.0,3479.6,0.0,1.0
2022-08-22,4.65,4.72,4.385,4.42,32749,46.5,47.2,43.85,44.2,3274.9,0.0,1.0
2022-08-23,4.3502,4.675,4.191,4.65,18731,43.502,46.75,41.91,46.5,1873.1,0.0,1.0
2022-08-24,4.48,4.52,4.08,4.52,17310,44.8,45.2,40.8,45.2,1731,0.0,1.0
2022-08-25,4.45,4.5576,4.36,4.52,6654,44.5,45.576,43.6,45.2,665.4,0.0,1.0
2022-08-26,4.41,4.59,4.29,4.48,26653,44.1,45.9,42.9,44.8,2665.3,0.0,1.0
2022-08-29,4.21,4.38,4.08,4.38,14038,42.1,43.8,40.8,43.8,1403.8,0.0,1.0
2022-08-30,3.756,4.43,3.63,4.04,19913,37.56,44.3,36.3,40.4,1991.3,0.0,1.0
2022-08-31,3.87,3.9299,3.6532,3.9,13920,38.7,39.299,36.532,39.0,1392,0.0,1.0
2022-09-01,3.72,3.83,3.37,3.765,38189,37.2,38.3,33.7,37.65,3818.9,0.0,1.0
2022-09-02,4.15,4.3,3.62,3.62,43757,41.5,43.0,36.2,36.2,4375.7,0.0,1.0
2022-09-06,4.97,5.0,4.215,4.25,94133,49.7,50.0,42.15,42.5,9413.3,0.0,1.0
2022-09-07,5.1,5.4,4.95,4.95,66247,51.0,54.0,49.5,49.5,6624.7,0.0,1.0
2022-09-08,5.38,5.38,4.98,5.06,51485,53.8,53.8,49.8,50.6,5148.5,0.0,1.0
2022-09-09,5.21,5.38,4.8,5.24,57931,52.1,53.8,48.0,52.4,5793.1,0.0,1.0
2022-09-12,5.2,5.57,4.965,5.25,88797,52.0,55.7,49.65,52.5,8879.7,0.0,1.0
2022-09-13,5.07,5.3,4.8992,5.25,85168,50.7,53.0,48.992,52.5,8516.8,0.0,1.0
2022-09-14,5.07,5.2,4.96,5.07,123068,50.7,52.0,49.6,50.7,12306.8,0.0,1.0
2022-09-15,5.15,5.25,4.83,5.07,128627,51.5,52.5,48.3,50.7,12862.7,0.0,1.0
2022-09-16,4.9,5.11,4.75,5.05,430809,49.0,51.1,47.5,50.5,43080.9,0.0,1.0
2022-09-19,4.97,5.0,4.71,4.71,103393,49.7,50.0,47.1,47.1,10339.3,0.0,1.0
2022-09-20,5.02,5.09,4.75,4.75,85551,50.2,50.9,47.5,47.5,8555.1,0.0,1.0
2022-09-21,5.07,5.08,4.84,4.84,19556,50.7,50.8,48.4,48.4,1955.6,0.0,1.0
2022-09-22,4.74,5.2,4.635,4.99,18570,47.4,52.0,46.35,49.9,1857,0.0,1.0
2022-09-23,4.45,4.59,4.3693,4.59,27079,44.5,45.9,43.693,45.9,2707.9,0.0,1.0
2022-09-26,4.49,4.49,4.2561,4.38,25836,44.9,44.9,42.561,43.8,2583.6,0.0,1.0
2022-09-27,4.78,4.78,4.3,4.5,30743,47.8,47.8,43.0,45.0,3074.3,0.0,1.0
2022-09-28,4.55,4.65,4.5094,4.55,17578,45.5,46.5,45.094,45.5,1757.8,0.0,1.0
2022-09-29,4.52,4.65,4.3624,4.41,19445,45.2,46.5,43.624,44.1,1944.5,0.0,1.0
2022-09-30,4.66,4.66,4.405,4.405,21589,46.6,46.6,44.05,44.05,2158.9,0.0,1.0
2022-10-03,4.54,4.54,4.2701,4.51,15172,45.4,45.4,42.701,45.1,1517.2,0.0,1.0
2022-10-04,4.5,4.59,4.4,4.5,27585,45.0,45.9,44.0,45.0,2758.5,0.0,1.0
2022-10-05,4.23,4.55,4.17,4.4,33259,42.3,45.5,41.7,44.0,3325.9,0.0,1.0
2022-10-06,4.15,4.26,4.1,4.2,10952,41.5,42.6,41.0,42.0,1095.2,0.0,1.0
2022-10-07,4.0697,4.21,3.71,4.21,30378,40.697,42.1,37.1,42.1,3037.8,0.0,1.0
2022-10-10,4.03,4.19,3.914,4.19,11761,40.3,41.9,39.14,41.9,1176.1,0.0,1.0
2022-10-11,3.6,4.03,3.6,3.95,23679,36.0,40.3,36.0,39.5,2367.9,0.0,1.0
2022-10-12,3.2,3.73,3.13,3.6,39142,32.0,37.3,31.3,36.0,3914.2,0.0,1.0
2022-10-13,3.39,3.45,3.12,3.2,55235,33.9,34.5,31.2,32.0,5523.5,0.0,1.0
2022-10-14,3.35,3.5,3.29,3.3,12720,33.5,35.0,32.9,33.0,1272,0.0,1.0
2022-10-17,3.35,3.49,3.3,3.44,9450,33.5,34.9,33.0,34.4,945,0.0,1.0
2022-10-18,3.31,3.4402,3.22,3.34,28703,33.1,34.402,32.2,33.4,2870.3,0.0,1.0
2022-10-19,3.56,3.56,3.22,3.31,23747,35.6,35.6,32.2,33.1,2374.7,0.0,1.0
2022-10-20,3.53,3.79,3.49,3.59,16842,35.3,37.9,34.9,35.9,1684.2,0.0,1.0
2022-10-21,3.53,3.7,3.4486,3.65,8502,35.3,37.0,34.486,36.5,850.2,0.0,1.0
2022-10-24,3.1,3.677,3.02,3.53,65831,31.0,36.77,30.2,35.3,6583.1,0.0,1.0
2022-10-25,3.4491,3.51,3.2,3.2,21899,34.491,35.1,32.0,32.0,2189.9,0.0,1.0
2022-10-26,3.28,3.5,3.25,3.31,36298,32.8,35.0,32.5,33.1,3629.8,0.0,1.0
2022-10-27,3.4,3.4281,3.26,3.26,15584,34.0,34.281,32.6,32.6,1558.4,0.0,1.0
2022-10-28,3.43,3.54,3.2581,3.4223,22815,34.3,35.4,32.581,34.223,2281.5,0.0,1.0
2022-10-31,3.49,3.5,3.42,3.42,12927,34.9,35.0,34.2,34.2,1292.7,0.0,1.0
2022-11-01,3.43,3.511,3.42,3.48,4385,34.3,35.11,34.2,34.8,438.5,0.0,1.0
2022-11-02,3.43,3.55,3.43,3.55,4254,34.3,35.5,34.3,35.5,425.4,0.0,1.0
2022-11-03,3.48,3.55,3.4,3.42,9843,34.8,35.5,34.0,34.2,984.3,0.0,1.0
2022-11-04,3.46,3.532,3.45,3.5,8981,34.6,35.32,34.5,35.0,898.1,0.0,1.0
2022-11-07,3.4,3.49,3.3601,3.49,9155,34.0,34.9,33.601,34.9,915.5,0.0,1.0
2022-11-08,3.293,3.44,3.2,3.44,29195,32.93,34.4,32.0,34.4,2919.5,0.0,1.0
2022-11-09,2.8856,3.29,2.8,3.29,33943,28.856,32.9,28.0,32.9,3394.3,0.0,1.0
2022-11-10,2.85,2.9619,2.82,2.95,15327,28.5,29.619,28.2,29.5,1532.7,0.0,1.0
2022-11-11,2.9649,3.1,2.8214,2.85,18695,29.649,31.0,28.214,28.5,1869.5,0.0,1.0
2022-11-14,2.7886,2.97,2.6818,2.97,13205,27.886,29.7,26.818,29.7,1320.5,0.0,1.0
2022-11-15,2.89,3.24,2.88,3.0907,22401,28.9,32.4,28.8,30.907,2240.1,0.0,1.0
2022-11-16,2.91,2.9957,2.84,2.84,6403,29.1,29.957,28.4,28.4,640.3,0.0,1.0
2022-11-17,2.98,3.0,2.91,3.0,8151,29.8,30.0,29.1,30.0,815.1,0.0,1.0
2022-11-18,2.9601,3.06,2.95,3.06,10377,29.601,30.6,29.5,30.6,1037.7,0.0,1.0
2022-11-21,2.7572,2.99,2.7,2.99,22445,27.572,29.9,27.0,29.9,2244.5,0.0,1.0
2022-11-22,2.56,2.76,2.47,2.75,40914,25.6,27.6,24.7,27.5,4091.4,0.0,1.0
2022-11-23,2.65,2.845,2.5175,2.57,16916,26.5,28.45,25.175,25.7,1691.6,0.0,1.0
2022-11-25,2.66,2.71,2.51,2.71,21303,26.6,27.1,25.1,27.1,2130.3,0.0,1.0
2022-11-28,2.85,2.93,2.73,2.8,15920,28.5,29.3,27.3,28.0,1592,0.0,1.0
2022-11-29,3.01,3.0481,2.8,2.8,19672,30.1,30.481,28.0,28.0,1967.2,0.0,1.0
2022-11-30,3.12,3.12,3.01,3.01,11772,31.2,31.2,30.1,30.1,1177.2,0.0,1.0
2022-12-01,3.17,3.2,3.01,3.01,14140,31.7,32.0,30.1,30.1,1414,0.0,1.0
2022-12-02,3.25,3.3,3.02,3.1013,27912,32.5,33.0,30.2,31.013,2791.2,0.0,1.0
2022-12-05,3.01,3.3,3.0,3.3,9425,30.1,33.0,30.0,33.0,942.5,0.0,1.0
2022-12-06,3.0,3.075,2.905,3.0499,20652,30.0,30.75,29.05,30.499,2065.2,0.0,1.0
2022-12-07,2.79,2.98,2.7597,2.9798,3516,27.9,29.8,27.597,29.798,351.6,0.0,1.0
2022-12-08,2.915,3.15,2.7,2.7,15586,29.15,31.5,27.0,27.0,1558.6,0.0,1.0
2022-12-09,2.825,2.9443,2.7651,2.7651,5850,28.25,29.443,27.651,27.651,585,0.0,1.0
2022-12-12,2.5899,2.79,2.51,2.75,22044,25.899,27.9,25.1,27.5,2204.4,0.0,1.0
2022-12-13,2.46,2.54,2.26,2.5201,8732,24.6,25.4,22.6,25.201,873.2,0.0,1.0
2022-12-14,2.55,2.565,2.44,2.45,6521,25.5,25.65,24.4,24.5,652.1,0.0,1.0
2022-12-15,2.5,2.68,2.26,2.26,6138,25.0,26.8,22.6,22.6,613.8,0.0,1.0
2022-12-16,2.61,2.6211,2.39,2.39,18426,26.1,26.211,23.9,23.9,1842.6,0.0,1.0
2022-12-19,2.4,2.544,2.3,2.5,20924,24.0,25.44,23.0,25.0,2092.4,0.0,1.0
2022-12-20,2.42,2.5099,2.28,2.33,11676,24.2,25.099,22.8,23.3,1167.6,0.0,1.0
2022-12-21,2.4,2.5,2.3,2.35,13851,24.0,25.0,23.0,23.5,1385.1,0.0,1.0
2022-12-22,2.24,2.43,2.24,2.36,11715,22.4,24.3,22.4,23.6,1171.5,0.0,1.0
2022-12-23,2.33,2.35,2.26,2.33,6597,23.3,23.5,22.6,23.3,659.7,0.0,1.0
2022-12-27,2.11,2.3137,2.05,2.23,20035,21.1,23.137,20.5,22.3,2003.5,0.0,1.0
2022-12-28,2.0201,2.1,2.0027,2.01,57950,20.201,21.0,20.027,20.1,5795,0.0,1.0
2022-12-29,1.98,2.08,1.83,1.98,63598,19.8,20.8,18.3,19.8,6359.8,0.0,1.0
2022-12-30,2.13,2.14,1.7783,2.0,82685,21.3,21.4,17.783,20.0,8268.5,0.0,1.0
2023-01-03,2.28,2.32,2.22,2.28,7090,22.8,23.2,22.2,22.8,709,0.0,1.0
2023-01-04,2.63,2.63,2.45,2.48,14827,26.3,26.3,24.5,24.8,1482.7,0.0,1.0
2023-01-05,2.66,2.697,2.52,2.52,6099,26.6,26.97,25.2,25.2,609.9,0.0,1.0
2023-01-06,2.78,2.831,2.6701,2.74,7762,27.8,28.31,26.701,27.4,776.2,0.0,1.0
2023-01-09,2.95,2.95,2.73,2.87,10987,29.5,29.5,27.3,28.7,1098.7,0.0,1.0
2023-01-10,2.79,3.28,2.67,2.99,74367,27.9,32.8,26.7,29.9,7436.7,0.0,1.0
2023-01-11,2.7275,2.8735,2.65,2.85,11398,27.275,28.735,26.5,28.5,1139.8,0.0,1.0
2023-01-12,2.6369,2.72,2.57,2.72,27445,26.369,27.2,25.7,27.2,2744.5,0.0,1.0
2023-01-13,2.41,2.554,2.38,2.54,13716,24.1,25.54,23.8,25.4,1371.6,0.0,1.0
2023-01-17,2.5649,2.63,2.5075,2.55,17552,25.649,26.3,25.075,25.5,1755.2,0.0,1.0
2023-01-18,2.7155,2.73,2.5607,2.73,23256,27.155,27.3,25.607,27.3,2325.6,0.0,1.0
2023-01-19,2.56,2.8,2.51,2.8,10244,25.6,28.0,25.1,28.0,1024.4,0.0,1.0
2023-01-20,2.59,2.6,2.53,2.56,5448,25.9,26.0,25.3,25.6,544.8,0.0,1.0
2023-01-23,3.26,3.28,2.7,2.7,48521,32.6,32.8,27.0,27.0,4852.1,0.0,1.0
2023-01-24,3.4,3.4,3.22,3.27,21564,34.0,34.0,32.2,32.7,2156.4,0.0,1.0
2023-01-25,3.4,3.4,3.2717,3.4,8535,34.0,34.0,32.717,34.0,853.5,0.0,1.0
2023-01-26,3.3299,3.44,3.2987,3.44,8227,33.299,34.4,32.987,34.4,822.7,0.0,1.0
2023-01-27,3.44,3.4699,3.28,3.37,5909,34.4,34.699,32.8,33.7,590.9,0.0,1.0
2023-01-30,3.31,3.5,3.3,3.5,33469,33.1,35.0,33.0,35.0,3346.9,0.0,1.0
2023-01-31,3.47,3.62,3.3,3.44,19982,34.7,36.2,33.0,34.4,1998.2,0.0,1.0
2023-02-01,3.75,3.85,3.47,3.5,49838,37.5,38.5,34.7,35.0,4983.8,0.0,1.0
2023-02-02,3.85,4.0755,3.79,3.84,36440,38.5,40.755,37.9,38.4,3644,0.0,1.0
2023-02-03,3.915,3.9999,3.8151,3.9,15084,39.15,39.999,38.151,39.0,1508.4,0.0,1.0
2023-02-06,3.88,4.09,3.6808,4.09,36926,38.8,40.9,36.808,40.9,3692.6,0.0,1.0
2023-02-07,3.815,3.94,3.7139,3.94,16919,38.15,39.4,37.139,39.4,1691.9,0.0,1.0
2023-02-08,3.7794,3.9,3.62,3.9,19436,37.794,39.0,36.2,39.0,1943.6,0.0,1.0
2023-02-09,3.57,3.8,3.5107,3.74,7177,35.7,38.0,35.107,37.4,717.7,0.0,1.0
2023-02-10,3.4631,3.59,3.4,3.59,13338,34.631,35.9,34.0,35.9,1333.8,0.0,1.0
2023-02-13,3.405,3.54,3.405,3.54,22041,34.05,35.4,34.05,35.4,2204.1,0.0,1.0
2023-02-14,3.42,3.43,3.2501,3.41,3955,34.2,34.3,32.501,34.1,395.5,0.0,1.0
2023-02-15,3.73,3.7498,3.3558,3.43,32503,37.3,37.498,33.558,34.3,3250.3,0.0,1.0
2023-02-16,3.9,3.94,3.655,3.79,19368,39.0,39.4,36.55,37.9,1936.8,0.0,1.0
2023-02-17,3.82,3.95,3.79,3.87,9853,38.2,39.5,37.9,38.7,985.3,0.0,1.0
2023-02-21,3.71,3.9,3.58,3.88,10507,37.1,39.0,35.8,38.8,1050.7,0.0,1.0
2023-02-22,3.42,3.61,3.42,3.58,11207,34.2,36.1,34.2,35.8,1120.7,0.0,1.0
2023-02-23,3.6825,3.74,3.4493,3.49,36408,36.825,37.4,34.493,34.9,3640.8,0.0,1.0
2023-02-24,3.52,3.68,3.5,3.68,17336,35.2,36.8,35.0,36.8,1733.6,0.0,1.0
2023-02-27,3.61,3.6599,3.5,3.5,7844,36.1,36.599,35.0,35.0,784.4,0.0,1.0
2023-02-28,3.65,3.65,3.53,3.58,6668,36.5,36.5,35.3,35.8,666.8,0.0,1.0
2023-03-01,3.62,3.6707,3.4901,3.4901,8066,36.2,36.707,34.901,34.901,806.6,0.0,1.0
2023-03-02,3.59,3.66,3.59,3.6124,5421,35.9,36.6,35.9,36.124,542.1,0.0,1.0
2023-03-03,3.63,3.65,3.5,3.57,8647,36.3,36.5,35.0,35.7,864.7,0.0,1.0
2023-03-06,3.64,3.69,3.635,3.67,4371,36.4,36.9,36.35,36.7,437.1,0.0,1.0
2023-03-07,3.88,3.88,3.6122,3.6122,8489,38.8,38.8,36.122,36.122,848.9,0.0,1.0
2023-03-08,3.84,3.89,3.7701,3.89,2438,38.4,38.9,37.701,38.9,243.8,0.0,1.0
2023-03-09,3.65,3.7193,3.65,3.6993,2475,36.5,37.193,36.5,36.993,247.5,0.0,1.0
2023-03-10,3.65,3.6501,3.51,3.65,14660,36.5,36.501,35.1,36.5,1466,0.0,1.0
2023-03-13,3.46,3.645,3.46,3.62,11910,34.6,36.45,34.6,36.2,1191,0.0,1.0
2023-03-14,3.26,3.57,3.26,3.45,11568,32.6,35.7,32.6,34.5,1156.8,0.0,1.0
2023-03-15,3.0,3.335,3.0,3.26,30878,30.0,33.35,30.0,32.6,3087.8,0.0,1.0
2023-03-16,2.92,3.0967,2.7601,3.0967,4286,29.2,30.967,27.601,30.967,428.6,0.0,1.0
2023-03-17,2.75,2.9599,2.705,2.77,8907,27.5,29.599,27.05,27.7,890.7,0.0,1.0
2023-03-20,2.25,2.75,2.1,2.75,11399,22.5,27.5,21.0,27.5,1139.9,0.0,1.0
2023-03-21,3.0,3.2115,2.49,2.63,56351,30.0,32.115,24.9,26.3,5635.1,0.0,1.0
2023-03-22,3.28,3.35,3.12,3.18,20990,32.8,33.5,31.2,31.8,2099,0.0,1.0
2023-03-23,3.17,3.26,3.05,3.25,28689,31.7,32.6,30.5,32.5,2868.9,0.0,1.0
2023-03-24,2.98,3.08,2.81,3.08,25471,29.8,30.8,28.1,30.8,2547.1,0.0,1.0
2023-03-27,2.93,3.015,2.93,3.0,6282,29.3,30.15,29.3,30.0,628.2,0.0,1.0
2023-03-28,3.21,3.3499,3.0636,3.07,32795,32.1,33.499,30.636,30.7,3279.5,0.0,1.0
2023-03-29,3.22,3.3,3.13,3.13,3625,32.2,33.0,31.3,31.3,362.5,0.0,1.0
2023-03-30,3.225,3.3,3.0506,3.13,4205,32.25,33.0,30.506,31.3,420.5,0.0,1.0
2023-03-31,3.15,3.2301,2.97,3.2,23054,31.5,32.301,29.7,32.0,2305.4,0.0,1.0
2023-04-03,2.96,3.15,2.96,3.0,7350,29.6,31.5,29.6,30.0,735,0.0,1.0
2023-04-04,2.9061,2.96,2.75,2.96,13491,29.061,29.6,27.5,29.6,1349.1,0.0,1.0
2023-04-05,2.88,2.9265,2.58,2.91,32530,28.8,29.265,25.8,29.1,3253,0.0,1.0
2023-04-06,2.91,2.9683,2.8,2.8,5030,29.1,29.683,28.0,28.0,503,0.0,1.0
2023-04-10,2.92,2.925,2.8501,2.92,6793,29.2,29.25,28.501,29.2,679.3,0.0,1.0
2023-04-11,2.9218,2.98,2.87,2.9534,13439,29.218,29.8,28.7,29.534,1343.9,0.0,1.0
2023-04-12,2.91,2.95,2.8869,2.92,7075,29.1,29.5,28.869,29.2,707.5,0.0,1.0
2023-04-13,2.8801,2.96,2.8078,2.85,3953,28.801,29.6,28.078,28.5,395.3,0.0,1.0
2023-04-14,2.8881,2.8881,2.71,2.77,16276,28.881,28.881,27.1,27.7,1627.6,0.0,1.0
2023-04-17,2.6711,2.87,2.6042,2.87,21292,26.711,28.7,26.042,28.7,2129.2,0.0,1.0
2023-04-18,2.68,2.7537,2.67,2.7537,11909,26.8,27.537,26.7,27.537,1190.9,0.0,1.0
2023-04-19,2.65,2.65,2.5701,2.58,5320,26.5,26.5,25.701,25.8,532,0.0,1.0
2023-04-20,2.65,2.7,2.645,2.69,2480,26.5,27.0,26.45,26.9,248,0.0,1.0
2023-04-21,2.7322,2.75,2.7,2.7,3403,27.322,27.5,27.0,27.0,340.3,0.0,1.0
2023-04-24,2.525,2.79,2.525,2.62,9563,25.25,27.9,25.25,26.2,956.3,0.0,1.0
2023-04-25,2.31,2.67,2.3001,2.5,13860,23.1,26.7,23.001,25.0,1386,0.0,1.0
2023-04-26,2.263,2.37,2.11,2.25,14993,22.63,23.7,21.1,22.5,1499.3,0.0,1.0
2023-04-27,2.28,2.37,2.1659,2.3694,16725,22.8,23.7,21.659,23.694,1672.5,0.0,1.0
2023-04-28,2.34,2.3787,2.25,2.25,6255,23.4,23.787,22.5,22.5,625.5,0.0,1.0
2023-05-01,2.28,2.37,2.28,2.37,5396,22.8,23.7,22.8,23.7,539.6,0.0,1.0
2023-05-02,2.47,2.47,2.35,2.35,4605,24.7,24.7,23.5,23.5,460.5,0.0,1.0
2023-05-03,2.34,2.51,2.34,2.49,11609,23.4,25.1,23.4,24.9,1160.9,0.0,1.0
2023-05-04,2.21,2.4,1.9999,2.4,40768,22.1,24.0,19.999,24.0,4076.8,0.0,1.0
2023-05-05,2.2545,2.3,2.2381,2.25,6681,22.545,23.0,22.381,22.5,668.1,0.0,1.0
2023-05-08,2.4698,2.5,2.2201,2.3,23167,24.698,25.0,22.201,23.0,2316.7,0.0,1.0
2023-05-09,2.41,2.4237,2.34,2.41,7585,24.1,24.237,23.4,24.1,758.5,0.0,1.0
2023-05-10,2.45,2.4966,2.349,2.349,5803,24.5,24.966,23.49,23.49,580.3,0.0,1.0
2023-05-11,2.4,2.4999,2.38,2.38,3933,24.0,24.999,23.8,23.8,393.3,0.0,1.0
2023-05-12,2.49,2.49,2.42,2.43,7941,24.9,24.9,24.2,24.3,794.1,0.0,1.0
2023-05-15,2.56,2.69,2.35,2.35,29585,25.6,26.9,23.5,23.5,2958.5,0.0,1.0
2023-05-16,2.43,2.57,2.4,2.4,53776,24.3,25.7,24.0,24.0,5377.6,0.0,1.0
2023-05-17,2.44,2.52,2.365,2.41,42580,24.4,25.2,23.65,24.1,4258,0.0,1.0
2023-05-18,2.41,2.52,2.41,2.52,11564,24.1,25.2,24.1,25.2,1156.4,0.0,1.0
2023-05-19,2.4601,2.52,2.39,2.52,3290,24.601,25.2,23.9,25.2,329,0.0,1.0
2023-05-22,2.41,2.58,2.405,2.48,7768,24.1,25.8,24.05,24.8,776.8,0.0,1.0
2023-05-23,2.52,2.52,2.4497,2.4499,21114,25.2,25.2,24.497,24.499,2111.4,0.0,1.0
2023-05-24,2.61,2.61,2.41,2.43,7996,26.1,26.1,24.1,24.3,799.6,0.0,1.0
2023-05-25,2.42,2.6,2.41,2.6,9313,24.2,26.0,24.1,26.0,931.3,0.0,1.0
2023-05-26,2.28,2.4499,2.01,2.4499,61888,22.8,24.499,20.1,24.499,6188.8,0.0,1.0
2023-05-30,2.15,2.23,2.15,2.19,11977,21.5,22.3,21.5,21.9,1197.7,0.0,1.0
2023-05-31,2.1,2.2285,2.1,2.2,10958,21.0,22.285,21.0,22.0,1095.8,0.0,1.0
2023-06-01,2.29,2.29,2.1101,2.18,7308,22.9,22.9,21.101,21.8,730.8,0.0,1.0
2023-06-02,2.23,2.4,2.025,2.34,31767,22.3,24.0,20.25,23.4,3176.7,0.0,1.0
2023-06-05,2.19,2.25,2.14,2.25,2942,21.9,22.5,21.4,22.5,294.2,0.0,1.0
2023-06-06,2.1,2.15,2.01,2.15,8685,21.0,21.5,20.1,21.5,868.5,0.0,1.0
2023-06-07,2.11,2.1599,2.01,2.02,17543,21.1,21.599,20.1,20.2,1754.3,0.0,1.0
2023-06-08,2.12,2.15,2.05,2.0771,7141,21.2,21.5,20.5,20.771,714.1,0.0,1.0
2023-06-09,2.0,2.1148,1.98,2.11,27362,20.0,21.148,19.8,21.1,2736.2,0.0,1.0
2023-06-12,2.13,2.14,2.01,2.06,16176,21.3,21.4,20.1,20.6,1617.6,0.0,1.0
2023-06-13,2.1,2.16,2.037,2.11,13231,21.0,21.6,20.37,21.1,1323.1,0.0,1.0
2023-06-14,1.99,2.0725,1.9614,2.07,27102,19.9,20.725,19.614,20.7,2710.2,0.0,1.0
2023-06-15,2.15,2.15,2.0,2.0,7313,21.5,21.5,20.0,20.0,731.3,0.0,1.0
2023-06-16,2.18,2.2,2.12,2.2,9485,21.8,22.0,21.2,22.0,948.5,0.0,1.0
2023-06-20,2.09,2.18,2.0563,2.1,11213,20.9,21.8,20.563,21.0,1121.3,0.0,1.0
2023-06-21,2.12,2.1401,2.06,2.06,3651,21.2,21.401,20.6,20.6,365.1,0.0,1.0
2023-06-22,2.15,2.16,2.0961,2.0961,1527,21.5,21.6,20.961,20.961,152.7,0.0,1.0
2023-06-23,2.2,2.2,2.03,2.089,23484,22.0,22.0,20.3,20.89,2348.4,0.0,1.0
2023-06-26,2.12,2.13,2.08,2.13,5614,21.2,21.3,20.8,21.3,561.4,0.0,1.0
2023-06-27,2.14,2.14,2.0692,2.09,3910,21.4,21.4,20.692,20.9,391,0.0,1.0
2023-06-28,2.04,2.17,2.02,2.0813,9002,20.4,21.7,20.2,20.813,900.2,0.0,1.0
2023-06-29,2.07,2.1101,2.025,2.067,4400,20.7,21.101,20.25,20.67,440,0.0,1.0
2023-06-30,2.1,2.15,2.03,2.15,7556,21.0,21.5,20.3,21.5,755.6,0.0,1.0
2023-07-03,2.07,2.12,2.05,2.1,2371,20.7,21.2,20.5,21.0,237.1,0.0,1.0
2023-07-05,2.02,2.07,2.0,2.0,22154,20.2,20.7,20.0,20.0,2215.4,0.0,1.0
2023-07-06,2.06,2.1,2.0302,2.1,6786,20.6,21.0,20.302,21.0,678.6,0.0,1.0
2023-07-07,2.12,2.12,2.0407,2.09,4744,21.2,21.2,20.407,20.9,474.4,0.0,1.0
2023-07-10,2.01,2.095,1.97,2.07,30183,20.1,20.95,19.7,20.7,3018.3,0.0,1.0
2023-07-11,2.0984,2.12,2.0451,2.1,5403,20.984,21.2,20.451,21.0,540.3,0.0,1.0
2023-07-12,2.1133,2.15,2.11,2.11,8682,21.133,21.5,21.1,21.1,868.2,0.0,1.0
2023-07-13,2.4,2.4126,2.0824,2.15,33797,24.0,24.126,20.824,21.5,3379.7,0.0,1.0
2023-07-14,3.03,3.37,2.468,2.47,293977,30.3,33.7,24.68,24.7,29397.7,0.0,1.0
2023-07-17,2.95,3.08,2.95,2.97,46307,29.5,30.8,29.5,29.7,4630.7,0.0,1.0
2023-07-18,2.91,3.0194,2.8001,2.975,34802,29.1,30.194,28.001,29.75,3480.2,0.0,1.0
2023-07-19,2.71,3.0299,2.71,3.01,10040,27.1,30.299,27.1,30.1,1004,0.0,1.0
2023-07-20,2.6288,2.66,2.43,2.66,18023,26.288,26.6,24.3,26.6,1802.3,0.0,1.0
2023-07-21,2.47,2.59,2.4607,2.4901,10893,24.7,25.9,24.607,24.901,1089.3,0.0,1.0
2023-07-24,2.6931,2.74,2.5,2.5,21095,26.931,27.4,25.0,25.0,2109.5,0.0,1.0
2023-07-25,2.77,2.8,2.6617,2.68,19541,27.7,28.0,26.617,26.8,1954.1,0.0,1.0
2023-07-26,2.82,2.84,2.75,2.75,6673,28.2,28.4,27.5,27.5,667.3,0.0,1.0
2023-07-27,2.77,2.861,2.72,2.7874,17773,27.7,28.61,27.2,27.874,1777.3,0.0,1.0
2023-07-28,3.1,3.1,2.72,2.72,39121,31.0,31.0,27.2,27.2,3912.1,0.0,1.0
2023-07-31,3.18,3.3682,2.9,3.25,85061,31.8,33.682,29.0,32.5,8506.1,0.0,1.0
2023-08-01,3.145,3.3,3.0342,3.2228,26744,31.45,33.0,30.342,32.228,2674.4,0.0,1.0
2023-08-02,3.0,3.19,2.78,3.19,25992,30.0,31.9,27.8,31.9,2599.2,0.0,1.0
2023-08-03,2.99,3.13,2.8455,2.93,13722,29.9,31.3,28.455,29.3,1372.2,0.0,1.0
2023-08-04,2.93,3.06,2.93,3.036,5852,29.3,30.6,29.3,30.36,585.2,0.0,1.0
2023-08-07,2.76,3.01,2.74,3.01,11704,27.6,30.1,27.4,30.1,1170.4,0.0,1.0
2023-08-08,2.73,2.8235,2.6701,2.81,4346,27.3,28.235,26.701,28.1,434.6,0.0,1.0
2023-08-09,2.66,2.97,2.66,2.754,26590,26.6,29.7,26.6,27.54,2659,0.0,1.0
2023-08-10,2.78,2.91,2.6,2.91,10329,27.8,29.1,26.0,29.1,1032.9,0.0,1.0
2023-08-11,2.49,2.75,2.4007,2.701,5816,24.9,27.5,24.007,27.01,581.6,0.0,1.0
2023-08-14,2.1371,2.5,2.03,2.5,73784,21.371,25.0,20.3,25.0,7378.4,0.0,1.0
2023-08-15,2.42,2.42,2.1,2.21,13369,24.2,24.2,21.0,22.1,1336.9,0.0,1.0
2023-08-16,2.43,2.62,2.3397,2.41,20870,24.3,26.2,23.397,24.1,2087,0.0,1.0
2023-08-17,2.33,2.43,2.2722,2.2722,7734,23.3,24.3,22.722,22.722,773.4,0.0,1.0
2023-08-18,2.35,2.46,2.1,2.25,22733,23.5,24.6,21.0,22.5,2273.3,0.0,1.0
2023-08-21,2.21,2.4,2.1647,2.28,8223,22.1,24.0,21.647,22.8,822.3,0.0,1.0
2023-08-22,2.41,2.5,2.19,2.19,19276,24.1,25.0,21.9,21.9,1927.6,0.0,1.0
2023-08-23,2.2,2.33,2.19,2.33,9043,22.0,23.3,21.9,23.3,904.3,0.0,1.0
2023-08-24,2.19,2.3099,2.145,2.28,9571,21.9,23.099,21.45,22.8,957.1,0.0,1.0
2023-08-25,2.1422,2.281,2.12,2.18,17425,21.422,22.81,21.2,21.8,1742.5,0.0,1.0
2023-08-28,2.14,2.15,2.05,2.12,9722,21.4,21.5,20.5,21.2,972.2,0.0,1.0
2023-08-29,2.14,2.2099,2.06,2.117,6071,21.4,22.099,20.6,21.17,607.1,0.0,1.0
2023-08-30,2.05,2.1779,2.025,2.08,26851,20.5,21.779,20.25,20.8,2685.1,0.0,1.0
2023-08-31,1.94,2.13,1.901,2.13,30954,19.4,21.3,19.01,21.3,3095.4,0.0,1.0
2023-09-01,1.895,2.05,1.89,2.05,30705,18.95,20.5,18.9,20.5,3070.5,0.0,1.0
2023-09-05,1.75,1.91,1.75,1.91,31666,17.5,19.1,17.5,19.1,3166.6,0.0,1.0
2023-09-06,1.5,1.775,1.4601,1.76,43286,15.0,17.75,14.601,17.6,4328.6,0.0,1.0
2023-09-07,1.44,1.686,1.41,1.58,45684,14.4,16.86,14.1,15.8,4568.4,0.0,1.0
2023-09-08,1.51,1.544,1.41,1.41,10471,15.1,15.44,14.1,14.1,1047.1,0.0,1.0
2023-09-11,1.49,1.58,1.43,1.58,7451,14.9,15.8,14.3,15.8,745.1,0.0,1.0
2023-09-12,1.51,1.66,1.4901,1.51,54248,15.1,16.6,14.901,15.1,5424.8,0.0,1.0
2023-09-13,1.51,1.64,1.5,1.525,8968,15.1,16.4,15.0,15.25,896.8,0.0,1.0
2023-09-14,1.6,1.63,1.5,1.51,7809,16.0,16.3,15.0,15.1,780.9,0.0,1.0
2023-09-15,1.84,1.8489,1.6,1.67,33750,18.4,18.489,16.0,16.7,3375,0.0,1.0
2023-09-18,1.5,1.77,1.49,1.67,42717,15.0,17.7,14.9,16.7,4271.7,0.0,1.0
2023-09-19,1.4,1.5499,1.395,1.47,14166,14.0,15.499,13.95,14.7,1416.6,0.0,1.0
2023-09-20,1.35,1.51,1.16,1.49,35027,13.5,15.1,11.6,14.9,3502.7,0.0,1.0
2023-09-21,1.33,1.43,1.21,1.363,15534,13.3,14.3,12.1,13.63,1553.4,0.0,1.0
2023-09-22,1.51,1.65,1.295,1.295,86593,15.1,16.5,12.95,12.95,8659.3,0.0,1.0
2023-09-25,1.6,1.7831,1.5,1.52,72187,16.0,17.831,15.0,15.2,7218.7,0.0,1.0
2023-09-26,1.6399,1.8,1.6001,1.8,19130,16.399,18.0,16.001,18.0,1913,0.0,1.0
2023-09-27,1.56,1.8,1.51,1.75,67536,15.6,18.0,15.1,17.5,6753.6,0.0,1.0
2023-09-28,1.52,1.69,1.52,1.53,30878,15.2,16.9,15.2,15.3,3087.8,0.0,1.0
2023-09-29,1.58,1.6399,1.51,1.51,16133,15.8,16.399,15.1,15.1,1613.3,0.0,1.0
2023-10-02,1.55,1.55,1.4612,1.4612,28664,15.5,15.5,14.612,14.612,2866.4,0.0,1.0
2023-10-03,1.55,1.56,1.5057,1.55,8463,15.5,15.6,15.057,15.5,846.3,0.0,1.0
2023-10-04,1.435,1.56,1.42,1.56,34445,14.35,15.6,14.2,15.6,3444.5,0.0,1.0
2023-10-05,1.5,1.53,1.43,1.43,24339,15.0,15.3,14.3,14.3,2433.9,0.0,1.0
2023-10-06,1.54,1.7,1.5,1.54,25318,15.4,17.0,15.0,15.4,2531.8,0.0,1.0
2023-10-09,1.53,1.59,1.4819,1.55,3685,15.3,15.9,14.819,15.5,368.5,0.0,1.0
2023-10-10,1.51,1.64,1.5,1.5038,22149,15.1,16.4,15.0,15.038,2214.9,0.0,1.0
2023-10-11,1.565,1.5914,1.49,1.49,13100,15.65,15.914,14.9,14.9,1310,0.0,1.0
2023-10-12,1.56,1.59,1.515,1.59,6117,15.6,15.9,15.15,15.9,611.7,0.0,1.0
2023-10-13,1.575,1.6,1.5001,1.59,15043,15.75,16.0,15.001,15.9,1504.3,0.0,1.0
2023-10-16,1.72,1.79,1.54,1.59,13740,17.2,17.9,15.4,15.9,1374,0.0,1.0
2023-10-17,1.77,1.85,1.55,1.62,25840,17.7,18.5,15.5,16.2,2584,0.0,1.0
2023-10-18,1.81,1.89,1.7701,1.89,20320,18.1,18.9,17.701,18.9,2032,0.0,1.0
2023-10-19,1.78,1.84,1.77,1.77,14811,17.8,18.4,17.7,17.7,1481.1,0.0,1.0
2023-10-20,1.6,1.77,1.5644,1.77,18073,16.0,17.7,15.644,17.7,1807.3,0.0,1.0
2023-10-23,1.553,1.65,1.5348,1.55,6204,15.53,16.5,15.348,15.5,620.4,0.0,1.0
2023-10-24,1.49,1.6499,1.3701,1.5,65506,14.9,16.499,13.701,15.0,6550.6,0.0,1.0
2023-10-25,1.35,1.49,1.3297,1.48,7825,13.5,14.9,13.297,14.8,782.5,0.0,1.0
2023-10-26,1.43,1.4534,1.3235,1.34,10079,14.3,14.534,13.235,13.4,1007.9,0.0,1.0
2023-10-27,1.38,1.4478,1.3526,1.4478,9059,13.8,14.478,13.526,14.478,905.9,0.0,1.0
2023-10-30,1.44,1.47,1.33,1.3371,9864,14.4,14.7,13.3,13.371,986.4,0.0,1.0
2023-10-31,1.4,1.41,1.3605,1.3605,2786,14.0,14.1,13.605,13.605,278.6,0.0,1.0
2023-11-01,1.4,1.44,1.36,1.36,24557,14.0,14.4,13.6,13.6,2455.7,0.0,1.0
2023-11-02,1.42,1.45,1.3513,1.3848,8058,14.2,14.5,13.513,13.848,805.8,0.0,1.0
2023-11-03,1.5,1.53,1.43,1.44,14477,15.0,15.3,14.3,14.4,1447.7,0.0,1.0
2023-11-06,1.35,1.47,1.35,1.46,6999,13.5,14.7,13.5,14.6,699.9,0.0,1.0
2023-11-07,1.33,1.3999,1.33,1.3605,17283,13.3,13.999,13.3,13.605,1728.3,0.0,1.0
2023-11-08,1.13,1.35,1.12,1.32,35779,11.3,13.5,11.2,13.2,3577.9,0.0,1.0
2023-11-09,1.03,1.22,1.03,1.22,79161,10.3,12.2,10.3,12.2,7916.1,0.0,1.0
2023-11-10,1.15,1.22,0.9191,0.9796,169810,11.5,12.2,9.191,9.796,16981,0.0,1.0
2023-11-13,1.5,1.5,1.08,1.18,225247,15.0,15.0,10.8,11.8,22524.7,0.0,1.0
2023-11-14,1.38,1.6,1.17,1.59,118264,13.8,16.0,11.7,15.9,11826.4,0.0,1.0
2023-11-15,1.28,1.38,1.08,1.38,55787,12.8,13.8,10.8,13.8,5578.7,0.0,1.0
2023-11-16,1.19,1.26,1.0801,1.2012,24589,11.9,12.6,10.801,12.012,2458.9,0.0,1.0
2023-11-17,1.43,1.46,1.18,1.19,35351,14.3,14.6,11.8,11.9,3535.1,0.0,1.0
2023-11-20,1.523,1.54,1.4,1.49,21476,15.23,15.4,14.0,14.9,2147.6,0.0,1.0
2023-11-21,1.47,1.58,1.4,1.49,22693,14.7,15.8,14.0,14.9,2269.3,0.0,1.0
2023-11-22,1.43,1.54,1.375,1.54,36043,14.3,15.4,13.75,15.4,3604.3,0.0,1.0
2023-11-24,1.5204,1.53,1.405,1.43,21314,15.204,15.3,14.05,14.3,2131.4,0.0,1.0
2023-11-27,1.44,1.51,1.44,1.51,27844,14.4,15.1,14.4,15.1,2784.4,0.0,1.0
2023-11-28,1.44,1.51,1.44,1.49,6591,14.4,15.1,14.4,14.9,659.1,0.0,1.0
2023-11-29,1.42,1.47,1.42,1.47,5517,14.2,14.7,14.2,14.7,551.7,0.0,1.0
2023-11-30,1.38,1.43,1.336,1.4,17615,13.8,14.3,13.36,14.0,1761.5,0.0,1.0
2023-12-01,1.36,1.37,1.31,1.36,7325,13.6,13.7,13.1,13.6,732.5,0.0,1.0
2023-12-04,1.28,1.33,1.26,1.325,17813,12.8,13.3,12.6,13.25,1781.3,0.0,1.0
2023-12-05,1.09,1.2218,1.09,1.17,24324,10.9,12.218,10.9,11.7,2432.4,0.0,1.0
2023-12-06,1.11,1.15,1.0601,1.15,21857,11.1,11.5,10.601,11.5,2185.7,0.0,1.0
2023-12-07,1.26,1.28,1.09,1.09,30242,12.6,12.8,10.9,10.9,3024.2,0.0,1.0
2023-12-08,1.28,1.32,1.26,1.32,12937,12.8,13.2,12.6,13.2,1293.7,0.0,1.0
2023-12-11,1.27,1.28,1.26,1.26,9540,12.7,12.8,12.6,12.6,954,0.0,1.0
2023-12-12,1.27,1.28,1.2,1.24,11312,12.7,12.8,12.0,12.4,1131.2,0.0,1.0
2023-12-13,1.34,1.37,1.2206,1.25,14633,13.4,13.7,12.206,12.5,1463.3,0.0,1.0
2023-12-14,1.36,1.4492,1.27,1.3,15298,13.6,14.492,12.7,13.0,1529.8,0.0,1.0
2023-12-15,1.31,1.42,1.31,1.42,7973,13.1,14.2,13.1,14.2,797.3,0.0,1.0
2023-12-18,1.28,1.3345,1.28,1.2964,11059,12.8,13.345,12.8,12.964,1105.9,0.0,1.0
2023-12-19,1.23,1.31,1.23,1.28,13741,12.3,13.1,12.3,12.8,1374.1,0.0,1.0
2023-12-20,1.12,1.2779,1.0901,1.26,29941,11.2,12.779,10.901,12.6,2994.1,0.0,1.0
2023-12-21,1.1201,1.17,1.1001,1.17,24093,11.201,11.7,11.001,11.7,2409.3,0.0,1.0
2023-12-22,1.19,1.25,1.15,1.15,20179,11.9,12.5,11.5,11.5,2017.9,0.0,1.0
2023-12-26,1.27,1.39,1.14,1.14,18090,12.7,13.9,11.4,11.4,1809,0.0,1.0
2023-12-27,1.32,1.39,1.28,1.32,24198,13.2,13.9,12.8,13.2,2419.8,0.0,1.0
2023-12-28,1.29,1.38,1.25,1.28,30735,12.9,13.8,12.5,12.8,3073.5,0.0,1.0
2023-12-29,1.36,1.365,1.22,1.32,26515,13.6,13.65,12.2,13.2,2651.5,0.0,1.0
2024-01-02,1.26,1.42,1.2509,1.28,27609,12.6,14.2,12.509,12.8,2760.9,0.0,1.0
2024-01-03,1.22,1.24,1.19,1.2101,3521,12.2,12.4,11.9,12.101,352.1,0.0,1.0
2024-01-04,1.19,1.26,1.17,1.18,6813,11.9,12.6,11.7,11.8,681.3,0.0,1.0
2024-01-05,1.16,1.19,1.15,1.19,5574,11.6,11.9,11.5,11.9,557.4,0.0,1.0
2024-01-08,1.17,1.24,1.17,1.1825,22293,11.7,12.4,11.7,11.825,2229.3,0.0,1.0
2024-01-09,1.27,1.27,1.17,1.17,31015,12.7,12.7,11.7,11.7,3101.5,0.0,1.0
2024-01-10,1.27,1.29,1.21,1.25,6278,12.7,12.9,12.1,12.5,627.8,0.0,1.0
2024-01-11,1.235,1.31,1.23,1.31,14386,12.35,13.1,12.3,13.1,1438.6,0.0,1.0
2024-01-12,1.25,1.32,1.25,1.32,6436,12.5,13.2,12.5,13.2,643.6,0.0,1.0
2024-01-16,1.16,1.25,1.16,1.25,5813,11.6,12.5,11.6,12.5,581.3,0.0,1.0
2024-01-17,1.15,1.24,1.15,1.1701,15307,11.5,12.4,11.5,11.701,1530.7,0.0,1.0
2024-01-18,1.13,1.165,1.12,1.165,3081,11.3,11.65,11.2,11.65,308.1,0.0,1.0
2024-01-19,1.1738,1.25,1.12,1.16,18662,11.738,12.5,11.2,11.6,1866.2,0.0,1.0
2024-01-22,1.175,1.2,1.14,1.14,8647,11.75,12.0,11.4,11.4,864.7,0.0,1.0
2024-01-23,1.18,1.19,1.1564,1.18,7536,11.8,11.9,11.564,11.8,753.6,0.0,1.0
2024-01-24,1.115,1.17,1.115,1.17,4314,11.15,11.7,11.15,11.7,431.4,0.0,1.0
2024-01-25,1.2,1.22,1.12,1.12,296450,12.0,12.2,11.2,11.2,29645,0.0,1.0
2024-01-26,1.34,1.53,1.21,1.31,275331,13.4,15.3,12.1,13.1,27533.1,0.0,1.0
2024-01-29,1.39,1.42,1.36,1.42,31083,13.9,14.2,13.6,14.2,3108.3,0.0,1.0
2024-01-30,1.46,1.4999,1.34,1.3501,58643,14.6,14.999,13.4,13.501,5864.3,0.0,1.0
2024-01-31,1.77,2.02,1.42,1.42,290029,17.7,20.2,14.2,14.2,29002.9,0.0,1.0
2024-02-01,2.24,2.389,1.7386,1.75,184746,22.4,23.89,17.386,17.5,18474.6,0.0,1.0
2024-02-02,2.06,2.35,2.0,2.23,93893,20.6,23.5,20.0,22.3,9389.3,0.0,1.0
2024-02-05,1.85,2.03,1.76,2.03,37044,18.5,20.3,17.6,20.3,3704.4,0.0,1.0
2024-02-06,2.06,2.13,1.8056,1.93,44573,20.6,21.3,18.056,19.3,4457.3,0.0,1.0
2024-02-07,2.08,2.085,1.95,2.06,18444,20.8,20.85,19.5,20.6,1844.4,0.0,1.0
2024-02-08,2.28,2.29,2.0363,2.1,42765,22.8,22.9,20.363,21.0,4276.5,0.0,1.0
2024-02-09,2.12,2.2687,2.04,2.2,28341,21.2,22.687,20.4,22.0,2834.1,0.0,1.0
2024-02-12,2.375,2.4699,2.06,2.06,38439,23.75,24.699,20.6,20.6,3843.9,0.0,1.0
2024-02-13,2.43,2.45,2.2401,2.45,29647,24.3,24.5,22.401,24.5,2964.7,0.0,1.0
2024-02-14,2.66,2.66,2.39,2.39,45816,26.6,26.6,23.9,23.9,4581.6,0.0,1.0
2024-02-15,2.62,2.6887,2.4939,2.58,33075,26.2,26.887,24.939,25.8,3307.5,0.0,1.0
2024-02-16,2.58,2.7,2.445,2.7,15049,25.8,27.0,24.45,27.0,1504.9,0.0,1.0
2024-02-20,2.52,2.59,2.45,2.56,16119,25.2,25.9,24.5,25.6,1611.9,0.0,1.0
2024-02-21,2.35,2.535,2.345,2.48,17227,23.5,25.35,23.45,24.8,1722.7,0.0,1.0
2024-02-22,2.445,2.515,2.3506,2.47,21252,24.45,25.15,23.506,24.7,2125.2,0.0,1.0
2024-02-23,2.44,2.54,2.4,2.43,25109,24.4,25.4,24.0,24.3,2510.9,0.0,1.0
2024-02-26,2.79,2.86,2.5,2.7,57692,27.9,28.6,25.0,27.0,5769.2,0.0,1.0
2024-02-27,2.79,2.85,2.7182,2.79,16981,27.9,28.5,27.182,27.9,1698.1,0.0,1.0
2024-02-28,2.8,2.85,2.7296,2.84,13563,28.0,28.5,27.296,28.4,1356.3,0.0,1.0
2024-02-29,2.76,2.9,2.6701,2.9,16179,27.6,29.0,26.701,29.0,1617.9,0.0,1.0
2024-03-01,2.715,2.7499,2.4729,2.68,28512,27.15,27.499,24.729,26.8,2851.2,0.0,1.0
2024-03-04,2.74,2.74,2.6,2.6691,7355,27.4,27.4,26.0,26.691,735.5,0.0,1.0
2024-03-05,2.74,2.75,2.66,2.7116,9477,27.4,27.5,26.6,27.116,947.7,0.0,1.0
2024-03-06,2.85,2.89,2.71,2.8,22570,28.5,28.9,27.1,28.0,2257,0.0,1.0
2024-03-07,2.77,2.85,2.7136,2.85,8871,27.7,28.5,27.136,28.5,887.1,0.0,1.0
2024-03-08,2.63,2.9,2.59,2.9,18593,26.3,29.0,25.9,29.0,1859.3,0.0,1.0
2024-03-11,2.33,2.625,2.1,2.61,52902,23.3,26.25,21.0,26.1,5290.2,0.0,1.0
2024-03-12,2.555,2.555,2.2708,2.36,9622,25.55,25.55,22.708,23.6,962.2,0.0,1.0
2024-03-13,2.29,2.4999,2.28,2.48,6269,22.9,24.999,22.8,24.8,626.9,0.0,1.0
2024-03-14,2.31,2.31,2.17,2.21,9750,23.1,23.1,21.7,22.1,975,0.0,1.0
2024-03-15,2.1,2.23,2.06,2.23,27175,21.0,22.3,20.6,22.3,2717.5,0.0,1.0
2024-03-18,2.11,2.45,2.0402,2.38,41119,21.1,24.5,20.402,23.8,4111.9,0.0,1.0
2024-03-19,2.18,2.37,2.08,2.2,19503,21.8,23.7,20.8,22.0,1950.3,0.0,1.0
2024-03-20,2.33,2.53,2.02,2.22,186846,23.3,25.3,20.2,22.2,18684.6,0.0,1.0
2024-03-21,2.65,2.7,2.2884,2.35,93361,26.5,27.0,22.884,23.5,9336.1,0.0,1.0
2024-03-22,2.88,3.2,2.5338,2.88,136226,28.8,32.0,25.338,28.8,13622.6,0.0,1.0
2024-03-25,2.76,2.99,2.76,2.99,9483,27.6,29.9,27.6,29.9,948.3,0.0,1.0
2024-03-26,2.57,2.89,2.51,2.81,30604,25.7,28.9,25.1,28.1,3060.4,0.0,1.0
2024-03-27,2.73,2.75,2.5,2.61,28948,27.3,27.5,25.0,26.1,2894.8,0.0,1.0
2024-03-28,2.7,2.8,2.55,2.8,5416,27.0,28.0,25.5,28.0,541.6,0.0,1.0
2024-04-01,2.89,2.89,2.64,2.83,10001,28.9,28.9,26.4,28.3,1000.1,0.0,1.0
2024-04-02,2.73,2.8,2.67,2.76,13355,27.3,28.0,26.7,27.6,1335.5,0.0,1.0
2024-04-03,2.88,2.88,2.6708,2.73,4634,28.8,28.8,26.708,27.3,463.4,0.0,1.0
2024-04-04,2.92,2.92,2.81,2.8568,11235,29.2,29.2,28.1,28.568,1123.5,0.0,1.0
2024-04-05,2.9,2.99,2.7,2.99,8078,29.0,29.9,27.0,29.9,807.8,0.0,1.0
2024-04-08,2.59,2.6982,2.55,2.66,16668,25.9,26.982,25.5,26.6,1666.8,0.0,1.0
2024-04-09,2.37,2.563,2.34,2.563,17841,23.7,25.63,23.4,25.63,1784.1,0.0,1.0
2024-04-10,2.4,2.4,2.27,2.36,9385,24.0,24.0,22.7,23.6,938.5,0.0,1.0
2024-04-11,2.29,2.35,2.23,2.35,8604,22.9,23.5,22.3,23.5,860.4,0.0,1.0
2024-04-12,2.3,2.3,2.24,2.29,8459,23.0,23.0,22.4,22.9,845.9,0.0,1.0
2024-04-15,2.3,2.3,2.23,2.25,6643,23.0,23.0,22.3,22.5,664.3,0.0,1.0
2024-04-16,2.27,2.3,2.25,2.3,6360,22.7,23.0,22.5,23.0,636,0.0,1.0
2024-04-17,2.2,2.28,2.1601,2.26,19707,22.0,22.8,21.601,22.6,1970.7,0.0,1.0
2024-04-18,2.25,2.3,2.25,2.3,4876,22.5,23.0,22.5,23.0,487.6,0.0,1.0
2024-04-19,2.2,2.31,2.11,2.26,32693,22.0,23.1,21.1,22.6,3269.3,0.0,1.0
2024-04-22,2.23,2.25,2.2114,2.22,5960,22.3,22.5,22.114,22.2,596,0.0,1.0
2024-04-23,2.18,2.24,2.18,2.2,12718,21.8,22.4,21.8,22.0,1271.8,0.0,1.0
2024-04-24,2.35,2.4,2.14,2.14,17290,23.5,24.0,21.4,21.4,1729,0.0,1.0
2024-04-25,2.307,2.51,2.3,2.3549,11785,23.07,25.1,23.0,23.549,1178.5,0.0,1.0
2024-04-26,2.29,2.35,2.2681,2.31,4145,22.9,23.5,22.681,23.1,414.5,0.0,1.0
2024-04-29,2.3,2.355,2.2654,2.29,2540,23.0,23.55,22.654,22.9,254,0.0,1.0
2024-04-30,2.15,2.27,2.15,2.27,17347,21.5,22.7,21.5,22.7,1734.7,0.0,1.0
2024-05-01,2.2,2.29,2.12,2.185,8376,22.0,22.9,21.2,21.85,837.6,0.0,1.0
2024-05-02,2.13,2.17,2.13,2.15,3511,21.3,21.7,21.3,21.5,351.1,0.0,1.0
2024-05-03,2.16,2.24,2.1,2.18,15651,21.6,22.4,21.0,21.8,1565.1,0.0,1.0
2024-05-06,2.21,2.3,2.13,2.18,8517,22.1,23.0,21.3,21.8,851.7,0.0,1.0
2024-05-07,2.22,2.31,2.19,2.31,18799,22.2,23.1,21.9,23.1,1879.9,0.0,1.0
2024-05-08,2.2473,2.34,2.17,2.25,7888,22.473,23.4,21.7,22.5,788.8,0.0,1.0
2024-05-09,2.3,2.35,2.2,2.21,10169,23.0,23.5,22.0,22.1,1016.9,0.0,1.0
2024-05-10,2.21,2.37,2.2,2.37,8350,22.1,23.7,22.0,23.7,835,0.0,1.0
2024-05-13,2.2,2.24,2.17,2.24,5551,22.0,22.4,21.7,22.4,555.1,0.0,1.0
2024-05-14,2.11,2.15,2.0,2.09,39161,21.1,21.5,20.0,20.9,3916.1,0.0,1.0
2024-05-15,2.055,2.1,2.05,2.08,7741,20.55,21.0,20.5,20.8,774.1,0.0,1.0
2024-05-16,1.65,2.06,1.55,2.0501,76042,16.5,20.6,15.5,20.501,7604.2,0.0,1.0
2024-05-17,1.61,1.7,1.4704,1.65,87971,16.1,17.0,14.704,16.5,8797.1,0.0,1.0
2024-05-20,1.48,1.6,1.34,1.57,54162,14.8,16.0,13.4,15.7,5416.2,0.0,1.0
2024-05-21,1.53,1.54,1.3899,1.4,18935,15.3,15.4,13.899,14.0,1893.5,0.0,1.0
2024-05-22,1.68,1.74,1.35,1.5,42492,16.8,17.4,13.5,15.0,4249.2,0.0,1.0
2024-05-23,1.7,1.7,1.595,1.6809,32235,17.0,17.0,15.95,16.809,3223.5,0.0,1.0
2024-05-24,1.6046,1.635,1.5514,1.5786,5548,16.046,16.35,15.514,15.786,554.8,0.0,1.0
2024-05-28,1.5439,1.58,1.455,1.5,27504,15.439,15.8,14.55,15.0,2750.4,0.0,1.0
2024-05-29,1.5401,1.5696,1.5104,1.5104,2977,15.401,15.696,15.104,15.104,297.7,0.0,1.0
2024-05-30,1.53,1.55,1.5111,1.55,4622,15.3,15.5,15.111,15.5,462.2,0.0,1.0
2024-05-31,1.61,1.68,1.49,1.49,58318,16.1,16.8,14.9,14.9,5831.8,0.0,1.0
2024-06-03,1.49,1.64,1.49,1.58,6687,14.9,16.4,14.9,15.8,668.7,0.0,1.0
2024-06-04,1.41,1.47,1.39,1.44,4550,14.1,14.7,13.9,14.4,455,0.0,1.0
2024-06-05,1.5,1.548,1.44,1.44,5781,15.0,15.48,14.4,14.4,578.1,0.0,1.0
2024-06-06,1.39,1.46,1.3827,1.46,7263,13.9,14.6,13.827,14.6,726.3,0.0,1.0
2024-06-07,1.41,1.44,1.3462,1.385,9073,14.1,14.4,13.462,13.85,907.3,0.0,1.0
2024-06-10,1.38,1.4,1.3377,1.35,7100,13.8,14.0,13.377,13.5,710,0.0,1.0
2024-06-11,1.38,1.44,1.33,1.33,20748,13.8,14.4,13.3,13.3,2074.8,0.0,1.0
2024-06-12,1.39,1.4,1.36,1.36,5751,13.9,14.0,13.6,13.6,575.1,0.0,1.0
2024-06-13,1.36,1.4,1.26,1.26,12885,13.6,14.0,12.6,12.6,1288.5,0.0,1.0
2024-06-14,1.32,1.34,1.2952,1.32,4391,13.2,13.4,12.952,13.2,439.1,0.0,1.0
2024-06-17,1.76,1.86,1.28,1.28,260559,17.6,18.6,12.8,12.8,26055.9,0.0,1.0
2024-06-18,1.73,1.857,1.71,1.8,88755,17.3,18.57,17.1,18.0,8875.5,0.0,1.0
2024-06-20,1.43,1.7495,1.31,1.73,61010,14.3,17.495,13.1,17.3,6101,0.0,1.0
2024-06-21,1.36,1.4146,1.3,1.39,61205,13.6,14.146,13.0,13.9,6120.5,0.0,1.0
2024-06-24,1.32,1.37,1.3,1.3599,12833,13.2,13.7,13.0,13.599,1283.3,0.0,1.0
2024-06-25,1.32,1.36,1.3,1.31,10977,13.2,13.6,13.0,13.1,1097.7,0.0,1.0
2024-06-26,1.34,1.3738,1.3009,1.33,4817,13.4,13.738,13.009,13.3,481.7,0.0,1.0
2024-06-27,1.49,1.55,1.34,1.34,30711,14.9,15.5,13.4,13.4,3071.1,0.0,1.0
2024-06-28,1.91,2.27,1.3617,1.47,182452,19.1,22.7,13.617,14.7,18245.2,0.0,1.0
2024-07-01,1.9,2.02,1.8001,1.94,47646,19.0,20.2,18.001,19.4,4764.6,0.0,1.0
2024-07-02,1.92,2.03,1.8701,1.88,22011,19.2,20.3,18.701,18.8,2201.1,0.0,1.0
2024-07-03,1.85,1.96,1.8,1.89,14595,18.5,19.6,18.0,18.9,1459.5,0.0,1.0
2024-07-05,1.74,1.9,1.7,1.805,18018,17.4,19.0,17.0,18.05,1801.8,0.0,1.0
2024-07-08,1.56,1.8,1.511,1.74,36580,15.6,18.0,15.11,17.4,3658,0.0,1.0
2024-07-09,1.64,1.64,1.57,1.57,4470,16.4,16.4,15.7,15.7,447,0.0,1.0
2024-07-10,1.84,1.89,1.7022,1.88,12694,18.4,18.9,17.022,18.8,1269.4,0.0,1.0
2024-07-11,1.9,1.93,1.6176,1.82,34388,19.0,19.3,16.176,18.2,3438.8,0.0,1.0
2024-07-12,1.85,1.8999,1.7804,1.85,5554,18.5,18.999,17.804,18.5,555.4,0.0,1.0
2024-07-15,1.76,1.7898,1.73,1.76,7019,17.6,17.898,17.3,17.6,701.9,0.0,1.0
2024-07-16,1.81,1.83,1.7222,1.83,8394,18.1,18.3,17.222,18.3,839.4,0.0,1.0
2024-07-17,1.7909,1.84,1.7501,1.76,2733,17.909,18.4,17.501,17.6,273.3,0.0,1.0
2024-07-18,1.7,1.86,1.7,1.71,14291,17.0,18.6,17.0,17.1,1429.1,0.0,1.0
2024-07-19,1.785,1.9,1.7043,1.705,19122,17.85,19.0,17.043,17.05,1912.2,0.0,1.0
2024-07-22,1.74,1.76,1.7315,1.76,5554,17.4,17.6,17.315,17.6,555.4,0.0,1.0
2024-07-23,1.74,1.78,1.7079,1.74,2966,17.4,17.8,17.079,17.4,296.6,0.0,1.0
2024-07-24,1.7,1.715,1.6801,1.7001,1846,17.0,17.15,16.801,17.001,184.6,0.0,1.0
2024-07-25,1.65,1.7832,1.65,1.7,21521,16.5,17.832,16.5,17.0,2152.1,0.0,1.0
2024-07-26,1.68,1.8163,1.58,1.74,7992,16.8,18.163,15.8,17.4,799.2,0.0,1.0
2024-07-29,1.71,1.82,1.67,1.82,4133,17.1,18.2,16.7,18.2,413.3,0.0,1.0
2024-07-30,1.64,1.78,1.63,1.67,5946,16.4,17.8,16.3,16.7,594.6,0.0,1.0
2024-07-31,1.64,1.71,1.62,1.685,3338,16.4,17.1,16.2,16.85,333.8,0.0,1.0
2024-08-01,1.7,1.75,1.63,1.75,2105,17.0,17.5,16.3,17.5,210.5,0.0,1.0
2024-08-02,1.62,1.655,1.62,1.6201,857,16.2,16.55,16.2,16.201,85.7,0.0,1.0
2024-08-05,1.6701,1.79,1.6501,1.6501,9459,16.701,17.9,16.501,16.501,945.9,0.0,1.0
2024-08-06,1.66,1.8,1.58,1.58,4703,16.6,18.0,15.8,15.8,470.3,0.0,1.0
2024-08-07,1.6,1.737,1.6,1.68,6696,16.0,17.37,16.0,16.8,669.6,0.0,1.0
2024-08-08,1.63,1.655,1.56,1.5944,6491,16.3,16.55,15.6,15.944,649.1,0.0,1.0
2024-08-09,1.75,1.75,1.6,1.6,24643,17.5,17.5,16.0,16.0,2464.3,0.0,1.0
2024-08-12,1.76,1.85,1.6368,1.75,29405,17.6,18.5,16.368,17.5,2940.5,0.0,1.0
2024-08-13,1.67,1.8,1.65,1.72,26072,16.7,18.0,16.5,17.2,2607.2,0.0,1.0
2024-08-14,1.6008,1.62,1.5701,1.61,8513,16.008,16.2,15.701,16.1,851.3,0.0,1.0
2024-08-15,1.8,1.8399,1.5807,1.59,40773,18.0,18.399,15.807,15.9,4077.3,0.0,1.0
2024-08-16,1.79,1.85,1.78,1.81,19912,17.9,18.5,17.8,18.1,1991.2,0.0,1.0
2024-08-19,2.02,2.02,1.75,1.77,78641,20.2,20.2,17.5,17.7,7864.1,0.0,1.0
2024-08-20,2.08,2.15,1.86,1.95,65514,20.8,21.5,18.6,19.5,6551.4,0.0,1.0
2024-08-21,2.12,2.1299,2.08,2.1,36904,21.2,21.299,20.8,21.0,3690.4,0.0,1.0
2024-08-22,2.29,2.33,2.08,2.12,117413,22.9,23.3,20.8,21.2,11741.3,0.0,1.0
2024-08-23,2.54,2.6113,2.23,2.23,76638,25.4,26.113,22.3,22.3,7663.8,0.0,1.0
2024-08-26,2.19,2.6,2.08,2.46,76254,21.9,26.0,20.8,24.6,7625.4,0.0,1.0
2024-08-27,2.12,2.3,1.77,2.22,2517817,21.2,23.0,17.7,22.2,251781.7,0.0,1.0
2024-08-28,1.84,1.9045,1.73,1.88,151394,18.4,19.045,17.3,18.8,15139.4,0.0,1.0
2024-08-29,1.885,1.93,1.65,1.7,139332,18.85,19.3,16.5,17.0,13933.2,0.0,1.0
2024-08-30,1.86,1.89,1.83,1.88,43600,18.6,18.9,18.3,18.8,4360,0.0,1.0
2024-09-03,1.76,1.84,1.6955,1.84,33724,17.6,18.4,16.955,18.4,3372.4,0.0,1.0
2024-09-04,1.59,1.73,1.5702,1.73,73419,15.9,17.3,15.702,17.3,7341.9,0.0,1.0
2024-09-05,1.66,1.7099,1.57,1.57,34939,16.6,17.099,15.7,15.7,3493.9,0.0,1.0
2024-09-06,1.7,1.71,1.59,1.61,12658,17.0,17.1,15.9,16.1,1265.8,0.0,1.0
2024-09-09,1.75,1.77,1.64,1.6476,8949,17.5,17.7,16.4,16.476,894.9,0.0,1.0
2024-09-10,1.7,1.7399,1.66,1.7,8856,17.0,17.399,16.6,17.0,885.6,0.0,1.0
2024-09-11,1.71,1.7999,1.665,1.67,9630,17.1,17.999,16.65,16.7,963,0.0,1.0
2024-09-12,1.82,1.83,1.66,1.66,27851,18.2,18.3,16.6,16.6,2785.1,0.0,1.0
2024-09-13,1.91,2.1,1.82,1.82,124016,19.1,21.0,18.2,18.2,12401.6,0.0,1.0
2024-09-16,1.84,1.9,1.81,1.89,11903,18.4,19.0,18.1,18.9,1190.3,0.0,1.0
2024-09-17,1.81,1.8799,1.8,1.86,4094,18.1,18.799,18.0,18.6,409.4,0.0,1.0
2024-09-18,1.89,1.95,1.68,1.74,54289,18.9,19.5,16.8,17.4,5428.9,0.0,1.0
2024-09-19,1.85,1.9599,1.83,1.9599,26863,18.5,19.599,18.3,19.599,2686.3,0.0,1.0
2024-09-20,1.95,1.95,1.73,1.76,36233,19.5,19.5,17.3,17.6,3623.3,0.0,1.0
2024-09-23,1.9,1.98,1.85,1.98,18777,19.0,19.8,18.5,19.8,1877.7,0.0,1.0
2024-09-24,1.89,1.94,1.84,1.92,11010,18.9,19.4,18.4,19.2,1101,0.0,1.0
2024-09-25,1.87,1.87,1.7735,1.836,15483,18.7,18.7,17.735,18.36,1548.3,0.0,1.0
2024-09-26,1.91,1.93,1.77,1.77,28378,19.1,19.3,17.7,17.7,2837.8,0.0,1.0
2024-09-27,1.91,1.91,1.83,1.9,8579,19.1,19.1,18.3,19.0,857.9,0.0,1.0
2024-09-30,1.8,1.87,1.7,1.87,22294,18.0,18.7,17.0,18.7,2229.4,0.0,1.0
2024-10-01,1.77,1.8,1.69,1.8,25957,17.7,18.0,16.9,18.0,2595.7,0.0,1.0
2024-10-02,1.7841,1.8,1.75,1.75,15191,17.841,18.0,17.5,17.5,1519.1,0.0,1.0
2024-10-03,1.8,1.8596,1.7501,1.7501,16232,18.0,18.596,17.501,17.501,1623.2,0.0,1.0
2024-10-04,1.79,1.88,1.7701,1.88,19602,17.9,18.8,17.701,18.8,1960.2,0.0,1.0
2024-10-07,1.82,1.8999,1.81,1.8118,16974,18.2,18.999,18.1,18.118,1697.4,0.0,1.0
2024-10-08,1.79,1.83,1.79,1.83,14169,17.9,18.3,17.9,18.3,1416.9,0.0,1.0
2024-10-09,1.79,1.91,1.7705,1.83,22219,17.9,19.1,17.705,18.3,2221.9,0.0,1.0
2024-10-10,1.75,1.8437,1.75,1.76,12831,17.5,18.437,17.5,17.6,1283.1,0.0,1.0
2024-10-11,1.74,1.77,1.73,1.75,2590,17.4,17.7,17.3,17.5,259,0.0,1.0
2024-10-14,1.75,1.76,1.731,1.7399,5329,17.5,17.6,17.31,17.399,532.9,0.0,1.0
2024-10-15,1.74,1.76,1.7,1.76,11100,17.4,17.6,17.0,17.6,1110,0.0,1.0
2024-10-16,1.96,1.96,1.68,1.6896,45717,19.6,19.6,16.8,16.896,4571.7,0.0,1.0
2024-10-17,1.92,1.99,1.8385,1.93,49620,19.2,19.9,18.385,19.3,4962,0.0,1.0
2024-10-18,2.11,2.12,1.9,1.93,31341,21.1,21.2,19.0,19.3,3134.1,0.0,1.0
2024-10-21,2.04,2.13,2.02,2.11,10805,20.4,21.3,20.2,21.1,1080.5,0.0,1.0
2024-10-22,2.03,2.11,1.9976,2.01,44844,20.3,21.1,19.976,20.1,4484.4,0.0,1.0
2024-10-23,1.92,2.0699,1.92,2.04,45400,19.2,20.699,19.2,20.4,4540,0.0,1.0
2024-10-24,1.81,1.9129,1.75,1.9129,57222,18.1,19.129,17.5,19.129,5722.2,0.0,1.0
2024-10-25,1.8366,1.93,1.77,1.77,49677,18.366,19.3,17.7,17.7,4967.7,0.0,1.0
2024-10-28,1.87,1.91,1.84,1.91,7896,18.7,19.1,18.4,19.1,789.6,0.0,1.0
2024-10-29,1.829,1.9095,1.816,1.84,9941,18.29,19.095,18.16,18.4,994.1,0.0,1.0
2024-10-30,1.79,1.89,1.78,1.8501,11429,17.9,18.9,17.8,18.501,1142.9,0.0,1.0
2024-10-31,1.82,1.82,1.72,1.72,13085,18.2,18.2,17.2,17.2,1308.5,0.0,1.0
2024-11-01,1.85,1.875,1.7405,1.8277,38795,18.5,18.75,17.405,18.277,3879.5,0.0,1.0
2024-11-04,1.8,1.85,1.78,1.81,6824,18.0,18.5,17.8,18.1,682.4,0.0,1.0
2024-11-05,1.72,1.85,1.7,1.83,14703,17.2,18.5,17.0,18.3,1470.3,0.0,1.0
2024-11-06,1.71,1.9602,1.68,1.68,17784,17.1,19.602,16.8,16.8,1778.4,0.0,1.0
2024-11-07,1.7,1.8,1.68,1.68,15800,17.0,18.0,16.8,16.8,1580,0.0,1.0
2024-11-08,1.745,1.7899,1.7,1.7,6786,17.45,17.899,17.0,17.0,678.6,0.0,1.0
2024-11-11,1.77,1.83,1.76,1.83,10749,17.7,18.3,17.6,18.3,1074.9,0.0,1.0
2024-11-12,1.75,1.795,1.73,1.795,4743,17.5,17.95,17.3,17.95,474.3,0.0,1.0
2024-11-13,1.72,1.7501,1.7,1.7501,7420,17.2,17.501,17.0,17.501,742,0.0,1.0
2024-11-14,1.7,1.77,1.7,1.72,9745,17.0,17.7,17.0,17.2,974.5,0.0,1.0
2024-11-15,1.71,1.76,1.68,1.68,14414,17.1,17.6,16.8,16.8,1441.4,0.0,1.0
2024-11-18,1.71,1.8316,1.71,1.8316,13892,17.1,18.316,17.1,18.316,1389.2,0.0,1.0
2024-11-19,1.69,1.755,1.68,1.75,15613,16.9,17.55,16.8,17.5,1561.3,0.0,1.0
2024-11-20,1.67,1.74,1.67,1.74,10857,16.7,17.4,16.7,17.4,1085.7,0.0,1.0
2024-11-21,1.61,1.72,1.61,1.71,14158,16.1,17.2,16.1,17.1,1415.8,0.0,1.0
2024-11-22,1.4,1.6761,1.4,1.67,76369,14.0,16.761,14.0,16.7,7636.9,0.0,1.0
2024-11-25,1.4,1.52,1.4,1.4,15589,14.0,15.2,14.0,14.0,1558.9,0.0,1.0
2024-11-26,1.35,1.4503,1.35,1.43,592058,13.5,14.503,13.5,14.3,59205.8,0.0,1.0
2024-11-27,1.44,1.51,1.06,1.41,149051,14.4,15.1,10.6,14.1,14905.1,0.0,1.0
2024-11-29,1.54,1.54,1.4,1.5,54514,15.4,15.4,14.0,15.0,5451.4,0.0,1.0
2024-12-02,1.48,1.54,1.4257,1.45,33938,14.8,15.4,14.257,14.5,3393.8,0.0,1.0
2024-12-03,1.46,1.48,1.34,1.4,38492,14.6,14.8,13.4,14.0,3849.2,0.0,1.0
2024-12-04,1.41,1.48,1.3503,1.41,19885,14.1,14.8,13.503,14.1,1988.5,0.0,1.0
2024-12-05,1.45,1.5,1.39,1.39,25589,14.5,15.0,13.9,13.9,2558.9,0.0,1.0
2024-12-06,1.48,1.48,1.42,1.43,24686,14.8,14.8,14.2,14.3,2468.6,0.0,1.0
2024-12-09,1.49,1.54,1.43,1.43,25709,14.9,15.4,14.3,14.3,2570.9,0.0,1.0
2024-12-10,1.45,1.5,1.4,1.47,11686,14.5,15.0,14.0,14.7,1168.6,0.0,1.0
2024-12-11,1.33,1.47,1.33,1.44,38587,13.3,14.7,13.3,14.4,3858.7,0.0,1.0
2024-12-12,1.4,1.49,1.34,1.4441,23057,14.0,14.9,13.4,14.441,2305.7,0.0,1.0
2024-12-13,1.37,1.45,1.35,1.45,9168,13.7,14.5,13.5,14.5,916.8,0.0,1.0
2024-12-16,1.35,1.42,1.33,1.41,19125,13.5,14.2,13.3,14.1,1912.5,0.0,1.0
2024-12-17,1.39,1.43,1.33,1.33,33187,13.9,14.3,13.3,13.3,3318.7,0.0,1.0
2024-12-18,1.38,1.4298,1.38,1.42,31830,13.8,14.298,13.8,14.2,3183,0.0,1.0
2024-12-19,1.29,1.37,1.29,1.31,58034,12.9,13.7,12.9,13.1,5803.4,0.0,1.0
2024-12-20,1.24,1.3,1.2,1.26,65058,12.4,13.0,12.0,12.6,6505.8,0.0,1.0
2024-12-23,1.25,1.34,1.2,1.2,46977,12.5,13.4,12.0,12.0,4697.7,0.0,1.0
2024-12-24,1.23,1.35,1.11,1.2,47097,12.3,13.5,11.1,12.0,4709.7,0.0,1.0
2024-12-26,1.26,1.3,1.151,1.21,39412,12.6,13.0,11.51,12.1,3941.2,0.0,1.0
2024-12-27,1.28,1.3,1.2,1.2,26505,12.8,13.0,12.0,12.0,2650.5,0.0,1.0
2024-12-30,1.23,1.2634,1.2,1.22,30769,12.3,12.634,12.0,12.2,3076.9,0.0,1.0
2024-12-31,1.21,1.25,1.15,1.21,22540,12.1,12.5,11.5,12.1,2254,0.0,1.0
2025-01-02,1.2,1.22,1.16,1.22,32007,12.0,12.2,11.6,12.2,3200.7,0.0,1.0
2025-01-03,1.2,1.2,1.15,1.16,22286,12.0,12.0,11.5,11.6,2228.6,0.0,1.0
2025-01-06,1.18,1.215,1.11,1.2002,45276,11.8,12.15,11.1,12.002,4527.6,0.0,1.0
2025-01-07,1.195,1.2,1.1619,1.1911,49475,11.95,12.0,11.619,11.911,4947.5,0.0,1.0
2025-01-08,1.19,1.22,1.17,1.18,9985,11.9,12.2,11.7,11.8,998.5,0.0,1.0
2025-01-10,1.15,1.4,1.15,1.16,80595,11.5,14.0,11.5,11.6,8059.5,0.0,1.0
2025-01-13,1.14,1.18,1.14,1.14,17256,11.4,11.8,11.4,11.4,1725.6,0.0,1.0
2025-01-14,1.14,1.15,1.11,1.15,39966,11.4,11.5,11.1,11.5,3996.6,0.0,1.0
2025-01-15,1.14,1.15,1.1,1.12,25279,11.4,11.5,11.0,11.2,2527.9,0.0,1.0
2025-01-16,1.13,1.15,1.07,1.15,27923,11.3,11.5,10.7,11.5,2792.3,0.0,1.0
2025-01-17,1.06,1.13,1.01,1.11,54053,10.6,11.3,10.1,11.1,5405.3,0.0,1.0
2025-01-21,0.9328,1.1,0.9328,1.09,30320,9.328,11.0,9.328,10.9,3032,0.0,1.0
2025-01-22,0.8651,0.93,0.84,0.9,47077,8.651,9.3,8.4,9.0,4707.7,0.0,1.0
2025-01-23,0.7212,0.9,0.7,0.86,65476,7.212,9.0,7.0,8.6,6547.6,0.0,1.0
2025-01-24,0.68,0.822,0.642,0.73,101318,6.8,8.22,6.42,7.3,10131.8,0.0,1.0
2025-01-27,0.621,0.756,0.5985,0.72,132238,6.21,7.56,5.985,7.2,13223.8,0.0,1.0
2025-01-28,0.569,0.643,0.56,0.59,61411,5.69,6.43,5.6,5.9,6141.1,0.0,1.0
2025-01-29,0.667,0.81,0.6066,0.74,47283532,6.67,8.1,6.066,7.4,4728353.2,0.0,1.0
2025-01-30,0.3465,0.56,0.325,0.548,4793120,3.465,5.6,3.25,5.48,479312,0.0,1.0
2025-01-31,0.454,0.48,0.2895,0.3224,9765855,4.54,4.8,2.895,3.224,976585.5,0.0,1.0
2025-02-03,0.3851,0.4169,0.3515,0.3674,1039924,3.851,4.169,3.515,3.674,103992.4,0.0,1.0
2025-02-04,0.3839,0.3908,0.336,0.364,837004,3.839,3.908,3.36,3.64,83700.4,0.0,1.0
2025-02-05,0.3454,0.38,0.3286,0.3724,550005,3.454,3.8,3.286,3.724,55000.5,0.0,1.0
2025-02-06,0.3498,0.3749,0.32,0.331,365175,3.498,3.749,3.2,3.31,36517.5,0.0,1.0
2025-02-07,0.345,0.3699,0.328,0.35,325042,3.45,3.699,3.28,3.5,32504.2,0.0,1.0
2025-02-10,0.363,0.37,0.3323,0.3394,258358,3.63,3.7,3.323,3.394,25835.8,0.0,1.0
2025-02-11,0.348,0.3699,0.3361,0.3476,452953,3.48,3.699,3.361,3.476,45295.3,0.0,1.0
2025-02-12,0.3407,0.36,0.32,0.3376,233787,3.407,3.6,3.2,3.376,23378.7,0.0,1.0
2025-02-13,0.3516,0.3698,0.3341,0.3406,289830,3.516,3.698,3.341,3.406,28983,0.0,1.0
2025-02-14,0.3519,0.36,0.3402,0.345,67798,3.519,3.6,3.402,3.45,6779.8,0.0,1.0
2025-02-18,0.38,0.39,0.3451,0.3454,644851,3.8,3.9,3.451,3.454,64485.1,0.0,1.0
2025-02-19,0.386,0.415,0.36,0.392,545350,3.86,4.15,3.6,3.92,54535,0.0,1.0
2025-02-20,0.3769,0.384301,0.366,0.38,84607,3.769,3.84301,3.66,3.8,8460.7,0.0,1.0
2025-02-21,0.3561,0.3768,0.3561,0.371,120824,3.561,3.768,3.561,3.71,12082.4,0.0,1.0
2025-02-24,0.359,0.3627,0.33,0.351,289050,3.59,3.627,3.3,3.51,28905,0.0,1.0
2025-02-25,0.341,0.36,0.33,0.36,102769,3.41,3.6,3.3,3.6,10276.9,0.0,1.0
2025-02-26,0.349,0.3749,0.3305,0.3543,49714,3.49,3.749,3.305,3.543,4971.4,0.0,1.0
2025-02-27,0.325,0.3384,0.32001,0.33,163684,3.25,3.384,3.2001,3.3,16368.4,0.0,1.0
2025-02-28,0.3079,0.3237,0.29801,0.32,190219,3.079,3.237,2.9801,3.2,19021.9,0.0,1.0
2025-03-03,0.315,0.315,0.288,0.3089,227004,3.15,3.15,2.88,3.089,22700.4,0.0,1.0
2025-03-04,0.2714,0.32,0.252,0.32,737312,2.714,3.2,2.52,3.2,73731.2,0.0,1.0
2025-03-05,0.2883,0.2899,0.27,0.27,143172,2.883,2.899,2.7,2.7,14317.2,0.0,1.0
2025-03-06,0.266,0.2829,0.262,0.2829,166596,2.66,2.829,2.62,2.829,16659.6,0.0,1.0
2025-03-07,0.2735,0.35,0.259401,0.2709,4886283,2.735,3.5,2.59401,2.709,488628.3,0.0,1.0
2025-03-10,0.254,0.275,0.238,0.275,918515,2.54,2.75,2.38,2.75,91851.5,0.0,1.0
2025-03-11,0.2519,0.2599,0.2438,0.2459,602426,2.519,2.599,2.438,2.459,60242.6,0.0,1.0
2025-03-12,0.258,0.2618,0.245,0.245,149627,2.58,2.618,2.45,2.45,14962.7,0.0,1.0
2025-03-13,0.2491,0.2648,0.2475,0.258,201140,2.491,2.648,2.475,2.58,20114,0.0,1.0
2025-03-14,0.257,0.268,0.24,0.2491,728071,2.57,2.68,2.4,2.491,72807.1,0.0,1.0
2025-03-17,0.248,0.26,0.2399,0.259,358533,2.48,2.6,2.399,2.59,35853.3,0.0,1.0
2025-03-18,0.2491,0.2561,0.2401,0.243,196662,2.491,2.561,2.401,2.43,19666.2,0.0,1.0
2025-03-19,0.256,0.259,0.241,0.259,125851,2.56,2.59,2.41,2.59,12585.1,0.0,1.0
2025-03-20,0.256,0.256,0.237,0.243,176904,2.56,2.56,2.37,2.43,17690.4,0.0,1.0
2025-03-21,0.257,0.257,0.2516,0.256,182292,2.57,2.57,2.516,2.56,18229.2,0.0,1.0
2025-03-24,0.2697,0.2697,0.2518,0.2518,190885,2.697,2.697,2.518,2.518,19088.5,0.0,1.0
2025-03-25,0.2621,0.268,0.2501,0.26,200427,2.621,2.68,2.501,2.6,20042.7,0.0,1.0
2025-03-26,0.2518,0.2699,0.2498,0.2558,307232,2.518,2.699,2.498,2.558,30723.2,0.0,1.0
2025-03-27,0.26,0.2603,0.242,0.26,102217,2.6,2.603,2.42,2.6,10221.7,0.0,1.0
2025-03-28,0.2458,0.2579,0.2381,0.2501,197348,2.458,2.579,2.381,2.501,19734.8,0.0,1.0
2025-03-31,0.2529,0.26,0.2338,0.25,288789,2.529,2.6,2.338,2.5,28878.9,0.0,1.0
2025-04-01,0.2491,0.258,0.2396,0.25,80455,2.491,2.58,2.396,2.5,8045.5,0.0,1.0
2025-04-02,0.2522,0.2661,0.2418,0.253,116199,2.522,2.661,2.418,2.53,11619.9,0.0,1.0
2025-04-03,0.2451,0.258,0.245,0.2491,164883,2.451,2.58,2.45,2.491,16488.3,0.0,1.0
2025-04-04,0.2402,0.2544,0.2334,0.25,263630,2.402,2.544,2.334,2.5,26363,0.0,1.0
2025-04-07,0.2445,0.2598,0.2303,0.2412,132304,2.445,2.598,2.303,2.412,13230.4,0.0,1.0
2025-04-08,0.2495,0.2672,0.24,0.24,108752,2.495,2.672,2.4,2.4,10875.2,0.0,1.0
2025-04-09,0.249,0.256,0.24,0.256,183934,2.49,2.56,2.4,2.56,18393.4,0.0,1.0
2025-04-10,0.2568,0.2692,0.245,0.254,43433,2.568,2.692,2.45,2.54,4343.3,0.0,1.0
2025-04-11,0.2578,0.265,0.25,0.265,12611,2.578,2.65,2.5,2.65,1261.1,0.0,1.0
2025-04-14,0.2544,0.269,0.2501,0.26,36266,2.544,2.69,2.501,2.6,3626.6,0.0,1.0
2025-04-15,0.259,0.2613,0.2408,0.2613,93978,2.59,2.613,2.408,2.613,9397.8,0.0,1.0
2025-04-16,0.2409,0.2546,0.2316,0.24,74829,2.409,2.546,2.316,2.4,7482.9,0.0,1.0
2025-04-17,0.2401,0.2507,0.2303,0.24,94746,2.401,2.507,2.303,2.4,9474.6,0.0,1.0
2025-04-21,0.245,0.257699,0.2306,0.2529,60470,2.45,2.57699,2.306,2.529,6047,0.0,1.0
2025-04-22,0.2414,0.2605,0.2303,0.24,111258,2.414,2.605,2.303,2.4,11125.8,0.0,1.0
2025-04-23,0.25,0.2605,0.24001,0.253,57436,2.5,2.605,2.4001,2.53,5743.6,0.0,1.0
2025-04-24,0.2482,0.259,0.24,0.259,87861,2.482,2.59,2.4,2.59,8786.1,0.0,1.0
2025-04-25,0.2579,0.26,0.2499,0.2499,79105,2.579,2.6,2.499,2.499,7910.5,0.0,1.0
2025-04-28,0.2539,0.2699,0.25,0.25,44226,2.539,2.699,2.5,2.5,4422.6,0.0,1.0
2025-04-29,0.2517,0.26,0.25,0.25,51351,2.517,2.6,2.5,2.5,5135.1,0.0,1.0
2025-04-30,0.2515,0.259,0.241,0.245099,39842,2.515,2.59,2.41,2.45099,3984.2,0.0,1.0
2025-05-01,0.2569,0.268,0.2445,0.25,153425,2.569,2.68,2.445,2.5,15342.5,0.0,1.0
2025-05-02,0.261394,0.269,0.2502,0.269,88889,2.61394,2.69,2.502,2.69,8888.9,0.0,1.0
2025-05-05,0.2688,0.27,0.2571,0.258,45795,2.688,2.7,2.571,2.58,4579.5,0.0,1.0
2025-05-06,0.261,0.269244,0.24,0.248,33575,2.61,2.69244,2.4,2.48,3357.5,0.0,1.0
2025-05-07,0.2602,0.264,0.2547,0.261,14606,2.602,2.64,2.547,2.61,1460.6,0.0,1.0
2025-05-08,0.2479,0.2868,0.2303,0.2652,1356907,2.479,2.868,2.303,2.652,135690.7,0.0,1.0
2025-05-09,0.2473,0.2501,0.2401,0.249,277634,2.473,2.501,2.401,2.49,27763.4,0.0,1.0
2025-05-12,0.245,0.26,0.241,0.26,275447,2.45,2.6,2.41,2.6,27544.7,0.0,1.0
2025-05-13,0.26,0.275,0.2422,0.245,1073457,2.6,2.75,2.422,2.45,107345.7,0.0,1.0
2025-05-14,0.2699,0.281904,0.249,0.2599,1181323,2.699,2.81904,2.49,2.599,118132.3,0.0,1.0
2025-05-15,0.249,0.27,0.2426,0.2647,3125934,2.49,2.7,2.426,2.647,312593.4,0.0,1.0
2025-05-16,0.2518,0.2595,0.2379,0.245,442314,2.518,2.595,2.379,2.45,44231.4,0.0,1.0
2025-05-19,0.2189,0.2501,0.1554,0.25,1060150,2.189,2.501,1.554,2.5,106015,0.0,1.0
2025-05-20,0.224,0.232,0.21,0.21,505857,2.24,2.32,2.1,2.1,50585.7,0.0,1.0
2025-05-21,0.2122,0.23,0.21,0.2197,224577,2.122,2.3,2.1,2.197,22457.7,0.0,1.0
2025-05-22,0.198,0.2197,0.191,0.218,933730,1.98,2.197,1.91,2.18,93373,0.0,1.0
2025-05-23,0.1825,0.1996,0.168,0.19,1032900,1.825,1.996,1.68,1.9,103290,0.0,1.0
2025-05-27,0.199,0.1994,0.168,0.195,442151,1.99,1.994,1.68,1.95,44215.1,0.0,1.0
2025-05-28,0.1959,0.206,0.1853,0.201,241879,1.959,2.06,1.853,2.01,24187.9,0.0,1.0
2025-05-29,0.199,0.2059,0.1892,0.1984,504683,1.99,2.059,1.892,1.984,50468.3,0.0,1.0
2025-05-30,0.1874,0.2,0.185,0.2,167793,1.874,2.0,1.85,2.0,16779.3,0.0,1.0
2025-06-02,0.2,0.200734,0.1871,0.195,146999,2.0,2.00734,1.871,1.95,14699.9,0.0,1.0
2025-06-03,0.1983,0.2005,0.1901,0.1914,296686,1.983,2.005,1.901,1.914,29668.6,0.0,1.0
2025-06-04,0.2,0.205,0.194,0.194,210559,2.0,2.05,1.94,1.94,21055.9,0.0,1.0
2025-06-05,0.2029,0.2091,0.196,0.2026,132608,2.029,2.091,1.96,2.026,13260.8,0.0,1.0
2025-06-06,0.2,0.21,0.1951,0.21,1631208,2.0,2.1,1.951,2.1,163120.8,0.0,1.0
2025-06-09,0.1968,0.202,0.1764,0.1872,1087973,1.968,2.02,1.764,1.872,108797.3,0.0,1.0
2025-06-10,0.1984,0.215,0.19,0.2036,4766712,1.984,2.15,1.9,2.036,476671.2,0.0,1.0
2025-06-11,0.2001,0.2114,0.18855,0.2058,4758669,2.001,2.114,1.8855,2.058,475866.9,0.0,1.0
2025-06-12,0.168,0.195,0.1632,0.193,3639716,1.68,1.95,1.632,1.93,363971.6,0.0,1.0
2025-06-13,0.1636,0.1691,0.156,0.165,783876,1.636,1.691,1.56,1.65,78387.6,0.0,1.0
2025-06-16,0.167,0.1676,0.1525,0.165,840686,1.67,1.676,1.525,1.65,84068.6,0.0,1.0
2025-06-17,0.1581,0.171,0.1524,0.1666,739477,1.581,1.71,1.524,1.666,73947.7,0.0,1.0
2025-06-18,0.1699,0.173,0.15,0.1534,2979932,1.699,1.73,1.5,1.534,297993.2,0.0,1.0
2025-06-20,0.1735,0.178,0.1506,0.1597,1453108,1.735,1.78,1.506,1.597,145310.8,0.0,1.0
2025-06-23,0.1684,0.178,0.162,0.174,982746,1.684,1.78,1.62,1.74,98274.6,0.0,1.0
2025-06-24,0.167,0.1779,0.1619,0.167,2143846,1.67,1.779,1.619,1.67,214384.6,0.0,1.0
2025-06-25,0.1678,0.174,0.1602,0.174,978022,1.678,1.74,1.602,1.74,97802.2,0.0,1.0
2025-06-26,0.1754,0.178,0.1616,0.1637,1002455,1.754,1.78,1.616,1.637,100245.5,0.0,1.0
2025-06-27,0.17,0.1885,0.17,0.1735,1021671,1.7,1.885,1.7,1.735,102167.1,0.0,1.0
2025-06-30,0.179,0.179,0.17,0.1757,296367,1.79,1.79,1.7,1.757,29636.7,0.0,1.0
2025-07-01,0.188,0.2041,0.1721,0.1763,3682915,1.88,2.041,1.721,1.763,368291.5,0.0,1.0
2025-07-02,0.1771,0.1899,0.1727,0.1825,717139,1.771,1.899,1.727,1.825,71713.9,0.0,1.0
2025-07-03,0.1752,0.186,0.175,0.18,487510,1.752,1.86,1.75,1.8,48751,0.0,1.0
2025-07-07,0.1686,0.178,0.165,0.1735,691592,1.686,1.78,1.65,1.735,69159.2,0.0,1.0
2025-07-08,0.1709,0.1779,0.1664,0.1666,730917,1.709,1.779,1.664,1.666,73091.7,0.0,1.0
2025-07-09,0.1957,0.1989,0.168801,0.18,1916328,1.957,1.989,1.68801,1.8,191632.8,0.0,1.0
2025-07-10,0.2005,0.2009,0.1856,0.1977,1282195,2.005,2.009,1.856,1.977,128219.5,0.0,1.0
2025-07-11,0.1921,0.1999,0.19,0.1997,402624,1.921,1.999,1.9,1.997,40262.4,0.0,1.0
2025-07-14,0.19,0.195,0.1839,0.195,492530,1.9,1.95,1.839,1.95,49253,0.0,1.0
2025-07-15,0.1821,0.195,0.18,0.19,494344,1.821,1.95,1.8,1.9,49434.4,0.0,1.0
2025-07-16,0.1858,0.2,0.180601,0.2,316881,1.858,2.0,1.80601,2.0,31688.1,0.0,1.0
2025-07-17,0.186,0.192,0.1797,0.1797,504920,1.86,1.92,1.797,1.797,50492,0.0,1.0
2025-07-18,0.1799,0.1899,0.173,0.1847,479936,1.799,1.899,1.73,1.847,47993.6,0.0,1.0
2025-07-21,0.178,0.1868,0.176,0.186,370995,1.78,1.868,1.76,1.86,37099.5,0.0,1.0
2025-07-22,0.1822,0.1865,0.1752,0.1858,696061,1.822,1.865,1.752,1.858,69606.1,0.0,1.0
2025-07-23,0.192,0.199,0.1815,0.1815,1178141,1.92,1.99,1.815,1.815,117814.1,0.0,1.0
2025-07-24,0.19,0.2022,0.1858,0.194,1259713,1.9,2.022,1.858,1.94,125971.3,0.0,1.0
2025-07-25,0.192,0.1968,0.1841,0.1886,616600,1.92,1.968,1.841,1.886,61660,0.0,1.0
2025-07-28,0.1816,0.2035,0.1738,0.2,667867,1.816,2.035,1.738,2.0,66786.7,0.0,1.0
2025-07-29,0.1749,0.191,0.1721,0.191,712880,1.749,1.91,1.721,1.91,71288,0.0,1.0
2025-07-30,0.165,0.183,0.1628,0.18,805061,1.65,1.83,1.628,1.8,80506.1,0.0,1.0
2025-07-31,0.1608,0.18,0.1555,0.18,788760,1.608,1.8,1.555,1.8,78876,0.0,1.0
2025-08-01,0.1847,0.189996,0.156,0.161,2606454,1.847,1.89996,1.56,1.61,260645.4,0.0,1.0
2025-08-04,0.2258,0.2425,0.1651,0.19,8593458,2.258,2.425,1.651,1.9,859345.8,0.0,1.0
2025-08-05,0.2433,0.245,0.2209,0.223,2535776,2.433,2.45,2.209,2.23,253577.6,0.0,1.0
2025-08-06,0.169,0.21,0.16005,0.21,2914458,1.69,2.1,1.6005,2.1,291445.8,0.0,1.0
2025-08-07,0.1799,0.188,0.1625,0.175,1122794,1.799,1.88,1.625,1.75,112279.4,0.0,1.0
2025-08-08,1.78,1.99,1.6,1.8,214056,1.78,1.99,1.6,1.8,214056,0.0,0.1
2025-08-11,1.82,1.8602,1.76,1.76,69295,1.82,1.8602,1.76,1.76,69295,0.0,1.0
2025-08-12,1.77,1.8699,1.65,1.85,70792,1.77,1.8699,1.65,1.85,70792,0.0,1.0
2025-08-13,1.7,1.76,1.65,1.75,39950,1.7,1.76,1.65,1.75,39950,0.0,1.0
2025-08-14,1.77,1.8496,1.7,1.7,58132,1.77,1.8496,1.7,1.7,58132,0.0,1.0
2025-08-15,1.82,1.9799,1.77,1.79,99965,1.82,1.9799,1.77,1.79,99965,0.0,1.0
2025-08-18,2.01,2.0899,1.79,1.79,151440,2.01,2.0899,1.79,1.79,151440,0.0,1.0
2025-08-19,2.01,2.0626,1.8549,2.06,60131,2.01,2.0626,1.8549,2.06,60131,0.0,1.0
2025-08-20,2.09,2.09,1.8879,1.98,44622,2.09,2.09,1.8879,1.98,44622,0.0,1.0
2025-08-21,2.2,2.2582,2.06,2.06,37839,2.2,2.2582,2.06,2.06,37839,0.0,1.0
2025-08-22,2.4,2.435,2.2343,2.35,174433,2.4,2.435,2.2343,2.35,174433,0.0,1.0
2025-08-25,2.44,2.6,2.31,2.46,95389,2.44,2.6,2.31,2.46,95389,0.0,1.0
2025-08-26,2.32,2.49,2.3,2.47,104606,2.32,2.49,2.3,2.47,104606,0.0,1.0
2025-08-27,2.39,2.469,2.33,2.33,34601,2.39,2.469,2.33,2.33,34601,0.0,1.0
2025-08-28,2.29,2.4226,2.25,2.3607,28394,2.29,2.4226,2.25,2.3607,28394,0.0,1.0
2025-08-29,2.26,2.3492,2.25,2.33,44411,2.26,2.3492,2.25,2.33,44411,0.0,1.0
2025-09-02,2.12,2.26,2.1,2.25,118332,2.12,2.26,2.1,2.25,118332,0.0,1.0
2025-09-03,2.16,2.2,2.13,2.1596,24033,2.16,2.2,2.13,2.1596,24033,0.0,1.0
2025-09-04,2.2,2.285,2.02,2.22,43627,2.2,2.285,2.02,2.22,43627,0.0,1.0
2025-09-05,2.43,2.533,2.17,2.17,250370,2.43,2.533,2.17,2.17,250370,0.0,1.0
2025-09-08,2.45,2.49,2.28,2.44,63509,2.45,2.49,2.28,2.44,63509,0.0,1.0
2025-09-09,2.465,2.48,2.3202,2.35,24465,2.465,2.48,2.3202,2.35,24465,0.0,1.0
2025-09-10,2.55,2.55,2.3501,2.48,23604,2.55,2.55,2.3501,2.48,23604,0.0,1.0
2025-09-11,2.75,2.7955,2.53,2.5425,43155,2.75,2.7955,2.53,2.5425,43155,0.0,1.0
2025-09-12,4.08,4.44,2.73,2.73,850337,4.08,4.44,2.73,2.73,850337,0.0,1.0
2025-09-15,2.74,5.07,2.56,5.07,14802901,2.74,5.07,2.56,5.07,14802901,0.0,1.0
2025-09-16,2.16,2.6567,2.05,2.33,854315,2.16,2.6567,2.05,2.33,854315,0.0,1.0
2025-09-17,2.095,2.25,1.94,2.07,358904,2.095,2.25,1.94,2.07,358904,0.0,1.0
2025-09-18,2.14,2.22,1.99,1.99,184194,2.14,2.22,1.99,1.99,184194,0.0,1.0
2025-09-19,2.09,2.2004,2.05,2.14,146422,2.09,2.2004,2.05,2.14,146422,0.0,1.0
2025-09-22,2.23,2.31,2.04,2.07,216751,2.23,2.31,2.04,2.07,216751,0.0,1.0
2025-09-23,2.09,2.28,2.05,2.21,184812,2.09,2.28,2.05,2.21,184812,0.0,1.0
2025-09-24,2.07,2.13,2.02,2.1,90753,2.07,2.13,2.02,2.1,90753,0.0,1.0
2025-09-25,2.03,2.1296,1.96,2.02,93277,2.03,2.1296,1.96,2.02,93277,0.0,1.0
2025-09-26,1.89,2.0974,1.81,2.02,183216,1.89,2.0974,1.81,2.02,183216,0.0,1.0
2025-09-29,1.82,1.94,1.77,1.94,87350,1.82,1.94,1.77,1.94,87350,0.0,1.0
2025-09-30,1.5,1.8793,1.46,1.84,326892,1.5,1.8793,1.46,1.84,326892,0.0,1.0
2025-10-01,1.5,1.8471,1.47,1.58,337064,1.5,1.8471,1.47,1.58,337064,0.0,1.0
2025-10-02,1.51,1.55,1.44,1.54,67030,1.51,1.55,1.44,1.54,67030,0.0,1.0
2025-10-03,1.47,1.5994,1.44,1.52,125420,1.47,1.5994,1.44,1.52,125420,0.0,1.0
2025-10-06,1.49,1.51,1.42,1.47,128773,1.49,1.51,1.42,1.47,128773,0.0,1.0
2025-10-07,1.46,1.5765,1.45,1.54,137422,1.46,1.5765,1.45,1.54,137422,0.0,1.0
2025-10-08,1.58,1.61,1.44,1.5,109146,1.58,1.61,1.44,1.5,109146,0.0,1.0
2025-10-09,1.63,1.65,1.565,1.57,72579,1.63,1.65,1.565,1.57,72579,0.0,1.0
2025-10-10,1.46,1.67,1.46,1.63,106828,1.46,1.67,1.46,1.63,106828,0.0,1.0
2025-10-13,1.47,1.53,1.42,1.46,82898,1.47,1.53,1.42,1.46,82898,0.0,1.0
2025-10-14,1.52,1.58,1.43,1.45,150449,1.52,1.58,1.43,1.45,150449,0.0,1.0
2025-10-15,1.5,1.5897,1.4501,1.51,112026,1.5,1.5897,1.4501,1.51,112026,0.0,1.0
2025-10-16,1.36,1.6,1.34,1.6,184752,1.36,1.6,1.34,1.6,184752,0.0,1.0
2025-10-17,1.33,1.41,1.33,1.37,106514,1.33,1.41,1.33,1.37,106514,0.0,1.0
2025-10-20,1.34,1.37,1.3,1.33,111893,1.34,1.37,1.3,1.33,111893,0.0,1.0
2025-10-21,1.48,1.49,1.37,1.37,98971,1.48,1.49,1.37,1.37,98971,0.0,1.0
2025-10-22,1.49,1.51,1.44,1.46,89230,1.49,1.51,1.44,1.46,89230,0.0,1.0
2025-10-23,1.55,1.56,1.46,1.47,60369,1.55,1.56,1.46,1.47,60369,0.0,1.0
2025-10-24,1.63,1.66,1.53,1.55,82583,1.63,1.66,1.53,1.55,82583,0.0,1.0
2025-10-27,1.55,1.66,1.55,1.63,53176,1.55,1.66,1.55,1.63,53176,0.0,1.0
2025-10-28,1.54,1.6376,1.46,1.55,70471,1.54,1.6376,1.46,1.55,70471,0.0,1.0
2025-10-29,1.5,1.54,1.5,1.53,21628,1.5,1.54,1.5,1.53,21628,0.0,1.0
2025-10-30,1.53,1.57,1.49,1.49,43421,1.53,1.57,1.49,1.49,43421,0.0,1.0
2025-10-31,1.645,1.71,1.5009,1.51,90892,1.645,1.71,1.5009,1.51,90892,0.0,1.0
2025-11-03,1.53,1.61,1.5,1.56,61185,1.53,1.61,1.5,1.56,61185,0.0,1.0
2025-11-04,1.35,1.47,1.34,1.47,70145,1.35,1.47,1.34,1.47,70145,0.0,1.0
2025-11-05,1.36,1.43,1.3,1.33,52891,1.36,1.43,1.3,1.33,52891,0.0,1.0
2025-11-06,1.27,1.3433,1.23,1.33,281072,1.27,1.3433,1.23,1.33,281072,0.0,1.0
2025-11-07,1.22,1.2497,1.1001,1.23,56998,1.22,1.2497,1.1001,1.23,56998,0.0,1.0
2025-11-10,1.28,1.38,1.17,1.21,299424,1.28,1.38,1.17,1.21,299424,0.0,1.0
2025-11-11,1.23,1.3159,1.1799,1.28,97047,1.23,1.3159,1.1799,1.28,97047,0.0,1.0
2025-11-12,1.18,1.2599,1.1,1.22,54259,1.18,1.2599,1.1,1.22,54259,0.0,1.0
2025-11-13,1.16,1.22,1.1467,1.17,159262,1.16,1.22,1.1467,1.17,159262,0.0,1.0
2025-11-14,1.16,1.1762,1.11,1.16,36605,1.16,1.1762,1.11,1.16,36605,0.0,1.0
2025-11-17,1.103,1.17,1.103,1.17,30491,1.103,1.17,1.103,1.17,30491,0.0,1.0
2025-11-18,1.17,1.175,1.07,1.13,34071,1.17,1.175,1.07,1.13,34071,0.0,1.0
2025-11-19,1.085,1.2199,1.08,1.14,26118,1.085,1.2199,1.08,1.14,26118,0.0,1.0
2025-11-20,1.0,1.1,0.98,1.1,41070,1.0,1.1,0.98,1.1,41070,0.0,1.0
2025-11-21,1.04,1.0894,0.9823,1.01,54662,1.04,1.0894,0.9823,1.01,54662,0.0,1.0
2025-11-24,1.09,1.1542,1.05,1.07,18537,1.09,1.1542,1.05,1.07,18537,0.0,1.0
2025-11-25,1.14,1.17,1.1,1.14,47304,1.14,1.17,1.1,1.14,47304,0.0,1.0
2025-11-26,1.19,1.235,1.1,1.14,55018,1.19,1.235,1.1,1.14,55018,0.0,1.0