date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-02-02,25.4462,25.51,25.39,25.39,1096,24.0162919149657,24.0765067770738,23.9632499831401,23.9632499831401,1161.25483895459,0.0,1.0
2023-02-03,25.2481,25.2481,25.2481,25.2481,1,23.8293238243135,23.8293238243135,23.8293238243135,23.8293238243135,1.0595390866374,0.0,1.0
2023-02-06,25.1401,25.1401,25.1401,25.1401,4,23.7273927097732,23.7273927097732,23.7273927097732,23.7273927097732,4.2381563465496,0.0,1.0
2023-02-07,25.3361,25.3361,25.3361,25.3361,1,23.9123788065315,23.9123788065315,23.9123788065315,23.9123788065315,1.0595390866374,0.0,1.0
2023-02-08,25.1184,25.1184,25.1184,25.1184,60,23.7069121062035,23.7069121062035,23.7069121062035,23.7069121062035,63.5723451982441,0.0,1.0
2023-02-09,24.8735,24.8735,24.8735,24.8735,4,23.4757738659171,23.4757738659171,23.4757738659171,23.4757738659171,4.23815634654961,0.0,1.0
2023-02-10,25.1054,25.1054,25.1054,25.1054,1,23.694642620194,23.694642620194,23.694642620194,23.694642620194,1.0595390866374,0.0,1.0
2023-02-13,25.2873,25.2873,25.2873,25.2873,100,23.8663210436652,23.8663210436652,23.8663210436652,23.8663210436652,105.95390866374,0.0,1.0
2023-02-14,25.2421,25.2421,25.2421,25.2421,0,23.8236609846168,23.8236609846168,23.8236609846168,23.8236609846168,0,0.0,1.0
2023-02-15,25.2287,25.2287,25.2287,25.2287,60,23.8110139759609,23.8110139759609,23.8110139759609,23.8110139759609,63.5723451982441,0.0,1.0
2023-02-16,25.0366,25.0366,25.0366,25.0366,0,23.6297087250053,23.6297087250053,23.6297087250053,23.6297087250053,0,0.0,1.0
2023-02-17,25.03,25.03,24.9079,24.9079,524,23.623479601339,23.623479601339,23.5082408135114,23.5082408135114,555.198481397998,0.0,1.0
2023-02-21,24.6081,24.6081,24.6081,24.6081,2,23.2252875900004,23.2252875900004,23.2252875900004,23.2252875900004,2.1190781732748,0.0,1.0
2023-02-22,24.513,24.68,24.513,24.61,4101,23.1355315808079,23.293147285699,23.1355315808079,23.227080822571,4345.16979429999,0.0,1.0
2023-02-23,24.616,24.616,24.616,24.616,4,23.2327436622677,23.2327436622677,23.2327436622677,23.2327436622677,4.23815634654961,0.0,1.0
2023-02-24,24.4734,24.4734,24.4734,24.4734,10,23.0981568388098,23.0981568388098,23.0981568388098,23.0981568388098,10.595390866374,0.0,1.0
2023-02-27,24.4888,24.4888,24.4888,24.4888,0,23.112691460698,23.112691460698,23.112691460698,23.112691460698,0,0.0,1.0
2023-02-28,24.4016,24.5,24.4016,24.48,4428,23.0303915237728,23.1232620947984,23.0303915237728,23.1043859624762,4691.63907563042,0.0,1.0
2023-03-01,24.3254,24.3752,24.3254,24.3752,287,22.9584734596249,23.0054750291074,22.9584734596249,23.0054750291074,304.087717864934,0.0,1.0
2023-03-02,24.4683,24.4683,24.4683,24.4683,0,23.0933434250676,23.0933434250676,23.0933434250676,23.0933434250676,0,0.0,1.0
2023-03-03,24.7422,24.7422,24.67,24.67,100,23.3518520572213,23.3518520572213,23.2837092195379,23.2837092195379,105.95390866374,0.0,1.0
2023-03-06,24.7065,24.7065,24.68,24.68,106,23.318158161026,23.318158161026,23.293147285699,23.293147285699,112.311143183565,0.0,1.0
2023-03-07,24.2823,24.2823,24.27,24.27,100,22.9177953944704,22.9177953944704,22.9061865730922,22.9061865730922,105.95390866374,0.0,1.0
2023-03-08,24.2757,24.2757,24.2757,24.2757,0,22.911566270804,22.911566270804,22.911566270804,22.911566270804,0,0.0,1.0
2023-03-09,23.7775,23.7775,23.7775,23.7775,101,22.4413618146559,22.4413618146559,22.4413618146559,22.4413618146559,107.013447750378,0.0,1.0
2023-03-10,23.4299,23.43,23.4299,23.43,450,22.1132946348946,22.1133890155562,22.1132946348946,22.1133890155562,476.792588986831,0.0,1.0
2023-03-13,23.2384,23.2384,23.07,23.0701,301,21.9325556679087,21.9325556679087,21.7736186337551,21.7737130144167,318.921265077858,0.0,1.0
2023-03-14,23.5074,23.5074,23.5074,23.5074,0,22.1864396476435,22.1864396476435,22.1864396476435,22.1864396476435,0,0.0,1.0
2023-03-15,23.1434,23.1434,23.1434,23.1434,0,21.8428940393779,21.8428940393779,21.8428940393779,21.8428940393779,0,0.0,1.0
2023-03-16,23.4465,23.4465,23.4465,23.4465,10,22.1289618247221,22.1289618247221,22.1289618247221,22.1289618247221,10.595390866374,0.0,1.0
2023-03-17,23.0539,23.0539,23.0539,23.0539,0,21.7584233472357,21.7584233472357,21.7584233472357,21.7584233472357,0,0.0,1.0
2023-03-20,23.3768,23.3768,23.3768,23.3768,242,22.0631785035789,22.0631785035789,22.0631785035789,22.0631785035789,256.408458966252,0.0,1.0
2023-03-21,23.6212,23.6212,23.6212,23.6212,60,22.2938448405573,22.2938448405573,22.2938448405573,22.2938448405573,63.572345198244,0.0,1.0
2023-03-22,23.2136,23.2136,23.2136,23.2136,25,21.9091492638291,21.9091492638291,21.9091492638291,21.9091492638291,26.4884771659351,0.0,1.0
2023-03-23,23.0186,23.1,23.0186,23.1,140,21.8277752011944,21.9049641223875,21.8277752011944,21.9049641223875,147.637767491011,0.108781,1.0
2023-03-24,23.1494,23.1494,22.8,22.8,1100,21.9518085045367,21.9518085045367,21.62048406885,21.62048406885,1160.01103028652,0.0,1.0
2023-03-27,23.3707,23.45,23.3707,23.45,102,22.1616599573629,22.2368575181813,22.1616599573629,22.2368575181813,107.564659172023,0.0,1.0
2023-03-28,23.3859,23.43,23.3859,23.43,200,22.1760736134088,22.2178921812788,22.1760736134088,22.2178921812788,210.91109641573,0.0,1.0
2023-03-29,23.6746,23.6746,23.5789,23.5789,100,22.4498382515964,22.4498382515964,22.3590891145179,22.3590891145179,105.455548207865,0.0,1.0
2023-03-30,23.7702,23.7702,23.7702,23.7702,2,22.5404925619903,22.5404925619903,22.5404925619903,22.5404925619903,2.10911096415731,0.0,1.0
2023-03-31,24.06,24.06,24.06,24.06,100,22.8153002937075,22.8153002937075,22.8153002937075,22.8153002937075,105.455548207866,0.0,1.0
2023-04-03,24.2135,24.2135,24.2135,24.2135,0,22.9608592544342,22.9608592544342,22.9608592544342,22.9608592544342,0,0.0,1.0
2023-04-04,23.9832,23.9832,23.9832,23.9832,0,22.7424734000019,22.7424734000019,22.7424734000019,22.7424734000019,0,0.0,1.0
2023-04-05,24.0861,24.0861,24.07,24.07,150,22.8400500583653,22.8400500583653,22.8247829621588,22.8247829621588,158.183322311798,0.0,1.0
2023-04-06,24.0896,24.13,24.0896,24.13,100,22.8433689923232,22.8816789728663,22.8433689923232,22.8816789728663,105.455548207866,0.0,1.0
2023-04-10,24.1675,24.1675,24.1675,24.1675,6,22.9172389795585,22.9172389795585,22.9172389795585,22.9172389795585,6.32733289247192,0.0,1.0
2023-04-11,24.3084,24.3084,24.3084,24.3084,1,23.0508497780366,23.0508497780366,23.0508497780366,23.0508497780366,1.05455548207865,0.0,1.0
2023-04-12,24.2248,24.2248,24.2248,24.2248,0,22.9715746697841,22.9715746697841,22.9715746697841,22.9715746697841,0,0.0,1.0
2023-04-13,24.3965,24.3965,24.3965,24.3965,0,23.1343920870921,23.1343920870921,23.1343920870921,23.1343920870921,0,0.0,1.0
2023-04-14,24.3598,24.3598,24.3,24.3,101,23.099590693876,23.099590693876,23.0428843365375,23.0428843365375,106.510103689944,0.0,1.0
2023-04-17,24.4657,24.4657,24.4657,24.4657,0,23.2000121527747,23.2000121527747,23.2000121527747,23.2000121527747,0,0.0,1.0
2023-04-18,24.4959,24.4959,24.4959,24.4959,0,23.2286498114975,23.2286498114975,23.2286498114975,23.2286498114975,0,0.0,1.0
2023-04-19,24.4552,24.4552,24.4552,24.4552,0,23.1900553509009,23.1900553509009,23.1900553509009,23.1900553509009,0,0.0,1.0
2023-04-20,24.339,24.339,24.339,24.339,21,23.0798667434974,23.0798667434974,23.0798667434974,23.0798667434974,22.1456651236517,0.0,1.0
2023-04-21,24.3546,24.3546,24.3546,24.3546,10,23.0946597062814,23.0946597062814,23.0946597062814,23.0946597062814,10.5455548207865,0.0,1.0
2023-04-24,24.3952,24.3952,24.3952,24.3952,0,23.1331593401934,23.1331593401934,23.1331593401934,23.1331593401934,0,0.0,1.0
2023-04-25,24.111,24.111,24.111,24.111,0,22.8636619028089,22.8636619028089,22.8636619028089,22.8636619028089,0,0.0,1.0
2023-04-26,23.8146,23.8146,23.8146,23.8146,0,22.5825956099139,22.5825956099139,22.5825956099139,22.5825956099139,0,0.0,1.0
2023-04-27,24.1186,24.1186,24.1186,24.1186,0,22.8708687308319,22.8708687308319,22.8708687308319,22.8708687308319,0,0.0,1.0
2023-04-28,24.3184,24.3184,24.3184,24.3184,0,23.0603324464878,23.0603324464878,23.0603324464878,23.0603324464878,0,0.0,1.0
2023-05-01,24.3271,24.3271,24.3271,24.3271,0,23.0685823680404,23.0685823680404,23.0685823680404,23.0685823680404,0,0.0,1.0
2023-05-02,24.0007,24.0007,24.0007,24.0007,4,22.7590680697916,22.7590680697916,22.7590680697916,22.7590680697916,4.21822192831462,0.0,1.0
2023-05-03,23.781,23.781,23.781,23.781,0,22.5507338439177,22.5507338439177,22.5507338439177,22.5507338439177,0,0.0,1.0
2023-05-04,23.5642,23.5642,23.5642,23.5642,0,22.3451495918946,22.3451495918946,22.3451495918946,22.3451495918946,0,0.0,1.0
2023-05-05,23.9448,23.9448,23.9448,23.9448,0,22.7060599531491,22.7060599531491,22.7060599531491,22.7060599531491,0,0.0,1.0
2023-05-08,23.9052,23.9052,23.9052,23.9052,0,22.6685085860822,22.6685085860822,22.6685085860822,22.6685085860822,0,0.0,1.0
2023-05-09,23.8184,23.83,23.8184,23.83,215,22.5861990239253,22.5971989193288,22.5861990239253,22.5971989193288,226.729428646911,0.0,1.0
2023-05-10,23.7948,23.7948,23.7948,23.7948,0,22.5638199263804,22.5638199263804,22.5638199263804,22.5638199263804,0,0.0,1.0
2023-05-11,23.6887,23.6887,23.6887,23.6887,0,22.4632088141126,22.4632088141126,22.4632088141126,22.4632088141126,0,0.0,1.0
2023-05-12,23.6987,23.6987,23.6987,23.6987,1,22.4726914825639,22.4726914825639,22.4726914825639,22.4726914825639,1.05455548207865,0.0,1.0
2023-05-15,23.7602,23.7602,23.7602,23.7602,0,22.5310098935391,22.5310098935391,22.5310098935391,22.5310098935391,0,0.0,1.0
2023-05-16,23.4629,23.4629,23.4629,23.4629,0,22.2490901604834,22.2490901604834,22.2490901604834,22.2490901604834,0,0.0,1.0
2023-05-17,23.7444,23.7444,23.5699,23.5699,230,22.5160272773861,22.5160272773861,22.3505547129118,22.3505547129118,242.54776087809,0.0,1.0
2023-05-18,23.8296,23.8296,23.8296,23.8296,1,22.5968196125907,22.5968196125907,22.5968196125907,22.5968196125907,1.05455548207866,0.0,1.0
2023-05-19,23.8257,23.8257,23.8,23.8,100,22.5931213718947,22.5931213718947,22.568750913975,22.568750913975,105.455548207866,0.0,1.0
2023-05-22,23.785,23.84,23.78,23.84,500,22.5545269112982,22.60668158778,22.5497855770725,22.60668158778,527.277741039326,0.0,1.0
2023-05-23,23.6535,23.6535,23.6535,23.6535,0,22.4298298211642,22.4298298211642,22.4298298211642,22.4298298211642,0,0.0,1.0
2023-05-24,23.3981,23.3981,23.3981,23.3981,1,22.1876424689193,22.1876424689193,22.1876424689193,22.1876424689193,1.05455548207865,0.0,1.0
2023-05-25,23.3278,23.3278,23.3278,23.3278,0,22.120979309707,22.120979309707,22.120979309707,22.120979309707,0,0.0,1.0
2023-05-26,23.5389,23.5389,23.5389,23.5389,0,22.3211584407129,22.3211584407129,22.3211584407129,22.3211584407129,0,0.0,1.0
2023-05-30,23.4326,23.4326,23.43,23.43,101,22.2203576750761,22.2203576750761,22.2178921812788,22.2178921812788,106.510103689944,0.0,1.0
2023-05-31,23.3102,23.3102,23.2499,23.2499,200,22.1042898132328,22.1042898132328,22.0471093224718,22.0471093224718,210.911096415731,0.0,1.0
2023-06-01,23.4292,23.4469,23.405,23.405,304,22.2171335678027,22.2339178909614,22.1941855101507,22.1941855101507,320.58486655191,0.0,1.0
2023-06-02,23.9301,23.9301,23.8676,23.8676,455,22.6921204305258,22.6921204305258,22.6328537527055,22.6328537527055,479.822744345787,0.0,1.0
2023-06-05,23.8223,23.8223,23.8223,23.8223,0,22.5898972646213,22.5898972646213,22.5898972646213,22.5898972646213,0,0.0,1.0
2023-06-06,23.9142,23.9142,23.9142,23.9142,2,22.6770429876883,22.6770429876883,22.6770429876883,22.6770429876883,2.10911096415731,0.0,1.0
2023-06-07,23.9992,23.9992,23.93,23.93,2087,22.8751217076322,22.8751217076322,22.8091629080819,22.8091629080819,2189.55470664398,0.123885,1.0
2023-06-08,24.0414,24.0414,24.0414,24.0414,0,22.9153451374158,22.9153451374158,22.9153451374158,22.9153451374158,0,0.0,1.0
2023-06-09,24.0013,24.0013,24.0013,24.0013,11,22.877123347503,22.877123347503,22.877123347503,22.877123347503,11.5405375050713,0.0,1.0
2023-06-12,24.071,24.071,24.071,24.071,0,22.9435587279749,22.9435587279749,22.9435587279749,22.9435587279749,0,0.0,1.0
2023-06-13,24.275,24.275,24.275,24.275,10,23.1380037439903,23.1380037439903,23.1380037439903,23.1380037439903,10.491397731883,0.0,1.0
2023-06-14,24.1841,24.1841,24.1841,24.1841,2,23.0513613324423,23.0513613324423,23.0513613324423,23.0513613324423,2.09827954637659,0.0,1.0
2023-06-15,24.4588,24.4588,24.4588,24.4588,1,23.3131948907728,23.3131948907728,23.3131948907728,23.3131948907728,1.0491397731883,0.0,1.0
2023-06-16,24.4571,24.4571,24.4571,24.4571,0,23.3115745156394,23.3115745156394,23.3115745156394,23.3115745156394,0,0.0,1.0
2023-06-20,24.2414,24.2414,24.2414,24.2414,0,23.1059775060584,23.1059775060584,23.1059775060584,23.1059775060584,0,0.0,1.0
2023-06-21,24.1925,24.1925,24.1925,24.1925,0,23.0593678919253,23.0593678919253,23.0593678919253,23.0593678919253,0,0.0,1.0
2023-06-22,24.0895,24.0895,24.0895,24.0895,0,22.9611922220744,22.9611922220744,22.9611922220744,22.9611922220744,0,0.0,1.0
2023-06-23,23.9217,23.9217,23.9217,23.9217,25,22.8012516647833,22.8012516647833,22.8012516647833,22.8012516647833,26.2284943297074,0.0,1.0
2023-06-26,24.0448,24.0448,24.0448,24.0448,0,22.9185858876827,22.9185858876827,22.9185858876827,22.9185858876827,0,0.0,1.0
2023-06-27,24.2596,24.2596,24.2596,24.2596,0,23.1233250516049,23.1233250516049,23.1233250516049,23.1233250516049,0,0.0,1.0
2023-06-28,24.1279,24.1279,24.1279,24.1279,0,22.9977936368537,22.9977936368537,22.9977936368537,22.9977936368537,0,0.0,1.0
2023-06-29,24.3389,24.3389,24.3389,24.3389,1,23.1989107857716,23.1989107857716,23.1989107857716,23.1989107857716,1.0491397731883,0.0,1.0
2023-06-30,24.5726,24.5726,24.53,24.53,101,23.4216647085305,23.4216647085305,23.3810600140096,23.3810600140096,105.963117092018,0.0,1.0
2023-07-03,24.6426,24.6426,24.6426,24.6426,0,23.4883860375553,23.4883860375553,23.4883860375553,23.4883860375553,0,0.0,1.0
2023-07-05,24.5246,24.5246,24.5246,24.5246,0,23.3759129400562,23.3759129400562,23.3759129400562,23.3759129400562,0,0.0,1.0
2023-07-06,24.2672,24.2694,24.2672,24.2694,753,23.1305690816133,23.1326660376683,23.1305690816133,23.1326660376683,790.002249210787,0.0,1.0
2023-07-07,24.2309,24.2309,24.2309,24.2309,0,23.0959693067046,23.0959693067046,23.0959693067046,23.0959693067046,0,0.0,1.0
2023-07-10,24.3768,24.39,24.3768,24.38,401,23.2350356196294,23.2476173559598,23.2350356196294,23.2380857375277,420.705049048507,0.0,1.0
2023-07-11,24.6219,24.6219,24.55,24.55,2709,23.4686555874008,23.4686555874008,23.4001232508738,23.4001232508738,2842.1196455671,0.0,1.0
2023-07-12,24.6972,24.6972,24.6972,24.6972,0,23.5404286741948,23.5404286741948,23.5404286741948,23.5404286741948,0,0.0,1.0
2023-07-13,24.8135,24.8135,24.8135,24.8135,0,23.6512813965604,23.6512813965604,23.6512813965604,23.6512813965604,0,0.0,1.0
2023-07-14,24.6939,24.72,24.6939,24.72,1105,23.5372832401122,23.56216076422,23.5372832401122,23.56216076422,1159.29944937307,0.0,1.0
2023-07-17,24.74,24.79,24.74,24.79,2117,23.5812240010843,23.6288820932449,23.5812240010843,23.6288820932449,2221.02889983962,0.0,1.0
2023-07-18,24.9105,24.9105,24.9105,24.9105,0,23.7437380953521,23.7437380953521,23.7437380953521,23.7437380953521,0,0.0,1.0
2023-07-19,25.0502,25.0502,25.0502,25.0502,0,23.8768948048489,23.8768948048489,23.8768948048489,23.8768948048489,0,0.0,1.0
2023-07-20,25.1768,25.1768,25.1768,25.1768,0,23.9975650941996,23.9975650941996,23.9975650941996,23.9975650941996,0,0.0,1.0
2023-07-21,25.3023,25.33,25.3023,25.3199,495,24.1171869055228,24.1435894885798,24.1171869055228,24.1339625539634,519.324187728208,0.0,1.0
2023-07-24,25.4161,25.42,25.4161,25.42,1097,24.2256567232804,24.229374054469,24.2256567232804,24.229374054469,1150.90633118756,0.0,1.0
2023-07-25,25.4118,25.4118,25.4118,25.4118,78,24.2215581273546,24.2215581273546,24.2215581273546,24.2215581273546,81.8329023086873,0.0,1.0
2023-07-26,25.4062,25.4062,25.4062,25.4062,90,24.2162204210326,24.2162204210326,24.2162204210326,24.2162204210326,94.4225795869469,0.0,1.0
2023-07-27,25.2839,25.2839,25.2839,25.2839,25,24.0996487276077,24.0996487276077,24.0996487276077,24.0996487276077,26.2284943297075,0.0,1.0
2023-07-28,25.398,25.398,25.398,25.398,40,24.2084044939183,24.2084044939183,24.2084044939183,24.2084044939183,41.9655909275319,0.0,1.0
2023-07-31,25.4223,25.46,25.41,25.43,12988,24.2315663267084,24.2675005281975,24.2198424360368,24.2389056729011,13626.2273741696,0.0,1.0
2023-08-01,25.3908,25.3908,25.3278,25.3278,102,24.2015417286472,24.2015417286472,24.1414925325247,24.1414925325247,107.012256865206,0.0,1.0
2023-08-02,25.1825,25.31,25.1825,25.31,147,24.0029981167059,24.1245262517156,24.0029981167059,24.1245262517156,154.22354665868,0.0,1.0
2023-08-03,25.0845,25.0845,25.0589,25.0589,2064,23.9095882560711,23.9095882560711,23.8851873128848,23.8851873128848,2165.42449186064,0.0,1.0
2023-08-04,24.9352,24.9352,24.9352,24.9352,2064,23.7672811928794,23.7672811928794,23.7672811928794,23.7672811928794,2165.42449186065,0.0,1.0
2023-08-07,25.1856,25.1856,25.1591,25.1591,1232,24.0059529184199,24.0059529184199,23.9806941295748,23.9806941295748,1292.54020056798,0.0,1.0
2023-08-08,25.0479,25.0479,25.02,25.02,207,23.8747025326095,23.8747025326095,23.8481093171839,23.8481093171839,217.171933049978,0.0,1.0
2023-08-09,24.9628,25.12,24.9628,25.12,2876,23.7935884597521,23.9434255015051,23.7935884597521,23.9434255015051,3017.32598768954,0.0,1.0
2023-08-10,24.9404,25.1,24.9404,25.1,373,23.7722376344641,23.9243622646409,23.7722376344641,23.9243622646409,391.329135399235,0.0,1.0
2023-08-11,24.9977,25.02,24.9968,24.9968,1312,23.8268538080802,23.8481093171839,23.8259959624213,23.8259959624213,1376.47138242305,0.0,1.0
2023-08-14,24.9978,25.0,24.9752,24.99,1164,23.8269491242645,23.8290460803196,23.8054076666079,23.8195144618875,1221.19869599118,0.0,1.0
2023-08-15,24.7066,24.7066,24.7066,24.7066,1,23.549388395521,23.549388395521,23.549388395521,23.549388395521,1.0491397731883,0.0,1.0
2023-08-16,24.5547,24.5547,24.5547,24.5547,0,23.4046031115369,23.4046031115369,23.4046031115369,23.4046031115369,0,0.0,1.0
2023-08-17,24.4609,24.4609,24.4609,24.4609,0,23.3151965306436,23.3151965306436,23.3151965306436,23.3151965306436,0,0.0,1.0
2023-08-18,24.4843,24.4843,24.4843,24.4843,0,23.3375005177748,23.3375005177748,23.3375005177748,23.3375005177748,0,0.0,1.0
2023-08-21,24.4665,24.4665,24.4665,24.4665,2,23.3205342369656,23.3205342369656,23.3205342369656,23.3205342369656,2.09827954637659,0.0,1.0
2023-08-22,24.3286,24.4099,24.3286,24.4099,176,23.1890932187865,23.2665852766397,23.1890932187865,23.2665852766397,184.648600081141,0.0,1.0
2023-08-23,24.4732,24.4732,24.39,24.39,292,23.3269204213151,23.3269204213151,23.2476173559598,23.2476173559598,306.348813770983,0.0,1.0
2023-08-24,24.3253,24.3253,24.3253,24.3253,292,23.1859477847039,23.1859477847039,23.1859477847039,23.1859477847039,306.348813770983,0.0,1.0
2023-08-25,24.4296,24.4296,24.4296,24.4296,0,23.285362564951,23.285362564951,23.285362564951,23.285362564951,0,0.0,1.0
2023-08-28,24.5668,24.5668,24.504,24.53,2248,23.4161363698398,23.4161363698398,23.3562778060861,23.3810600140096,2358.4662101273,0.0,1.0
2023-08-29,24.786,24.786,24.786,24.786,84,23.6250694458721,23.6250694458721,23.6250694458721,23.6250694458721,88.1277409478169,0.0,1.0
2023-08-30,24.8247,24.8247,24.8247,24.8247,84,23.6619568092044,23.6619568092044,23.6619568092044,23.6619568092044,88.127740947817,0.0,1.0
2023-08-31,24.76,24.8793,24.76,24.8793,1365,23.6002872379485,23.7139994458438,23.6002872379485,23.7139994458438,1432.07579040203,0.0,1.0
2023-09-01,24.8348,24.91,24.83,24.91,873,23.6715837438208,23.7432615144304,23.6670085669734,23.7432615144304,915.899021993386,0.0,1.0
2023-09-05,24.5866,24.5866,24.5866,24.5866,381,23.4350089743354,23.4350089743354,23.4350089743354,23.4350089743354,399.722253584742,0.0,1.0
2023-09-06,24.4985,24.4985,24.4985,24.4985,381,23.3510354159484,23.3510354159484,23.3510354159484,23.3510354159484,399.722253584741,0.0,1.0
2023-09-07,24.4874,24.4874,24.4874,24.4874,50,23.3404553194887,23.3404553194887,23.3404553194887,23.3404553194887,52.4569886594149,0.0,1.0
2023-09-08,24.5238,24.5238,24.5238,24.5238,2,23.3751504105817,23.3751504105817,23.3751504105817,23.3751504105817,2.09827954637659,0.0,1.0
2023-09-11,24.5711,24.5711,24.5711,24.5711,31,23.4202349657656,23.4202349657656,23.4202349657656,23.4202349657656,32.5233329688373,0.0,1.0
2023-09-12,24.5603,24.5603,24.5603,24.5603,31,23.4099408178589,23.4099408178589,23.4099408178589,23.4099408178589,32.5233329688373,0.0,1.0
2023-09-13,24.5196,24.5196,24.5196,24.5196,0,23.3711471308402,23.3711471308402,23.3711471308402,23.3711471308402,0,0.0,1.0
2023-09-14,24.7837,24.7837,24.7837,24.7837,0,23.6228771736327,23.6228771736327,23.6228771736327,23.6228771736327,0,0.0,1.0
2023-09-15,24.5684,24.5684,24.5684,24.5684,0,23.417661428789,23.417661428789,23.417661428789,23.417661428789,0,0.0,1.0
2023-09-18,24.5658,24.5658,24.5658,24.5658,0,23.4151832079966,23.4151832079966,23.4151832079966,23.4151832079966,0,0.0,1.0
2023-09-19,24.4958,24.4958,24.4958,24.4958,0,23.3484618789717,23.3484618789717,23.3484618789717,23.3484618789717,0,0.0,1.0
2023-09-20,24.417,24.417,24.417,24.417,0,23.2733527257265,23.2733527257265,23.2733527257265,23.2733527257265,0,0.0,1.0
2023-09-21,24.0958,24.0958,24.0958,24.0958,0,22.9671971416866,22.9671971416866,22.9671971416866,22.9671971416866,0,0.0,1.0
2023-09-22,24.0202,24.09,24.0202,24.09,761,22.8951381063397,22.961668802996,22.8951381063397,22.961668802996,798.395367396295,0.0,1.0
2023-09-25,24.0687,24.0687,23.95,23.95,391,22.9413664557355,22.9413664557355,22.8282261449462,22.8282261449462,410.213651316625,0.0,1.0
2023-09-26,23.5839,23.5839,23.5839,23.5839,6,22.6611197169178,22.6611197169178,22.6611197169178,22.6611197169178,6.24432515990636,0.190782,1.0
2023-09-27,23.552,23.552,23.552,23.552,6,22.6304678858394,22.6304678858394,22.6304678858394,22.6304678858394,6.24432515990637,0.0,1.0
2023-09-28,23.6547,23.6547,23.6547,23.6547,41,22.7291494862078,22.7291494862078,22.7291494862078,22.7291494862078,42.6695552593601,0.0,1.0
2023-09-29,23.5457,23.5457,23.5457,23.5457,1,22.6244143894195,22.6244143894195,22.6244143894195,22.6244143894195,1.0407208599844,0.0,1.0
2023-10-02,23.2922,23.2922,23.2922,23.2922,2,22.3808332239533,22.3808332239533,22.3808332239533,22.3808332239533,2.08144171996879,0.0,1.0
2023-10-03,23.0497,23.0497,23.0497,23.0497,2,22.1478216554107,22.1478216554107,22.1478216554107,22.1478216554107,2.08144171996879,0.0,1.0
2023-10-04,23.1242,23.1242,23.1242,23.1242,37,22.2194066527568,22.2194066527568,22.2194066527568,22.2194066527568,38.5066718194225,0.0,1.0
2023-10-05,23.0105,23.0735,23.0105,23.07,391,22.1101554554648,22.1706904196635,22.1101554554648,22.1673273660969,406.921856253899,0.0,1.0
2023-10-06,23.1989,23.1989,23.1989,23.1989,391,22.2911838245924,22.2911838245924,22.2911838245924,22.2911838245924,406.921856253898,0.0,1.0
2023-10-09,23.3666,23.3666,23.16,23.2,11772,22.4523221340546,22.4523221340546,22.2538058863808,22.2922407842847,12251.3659637363,0.0,1.0
2023-10-10,23.5312,23.5312,23.5312,23.5312,11772,22.6104817389294,22.6104817389294,22.6104817389294,22.6104817389294,12251.3659637363,0.0,1.0
2023-10-11,23.5412,23.5412,23.5412,23.5412,0,22.6200904634053,22.6200904634053,22.6200904634053,22.6200904634053,0,0.0,1.0
2023-10-12,23.3353,23.3353,23.3353,23.3353,0,22.4222468264448,22.4222468264448,22.4222468264448,22.4222468264448,0,0.0,1.0
2023-10-13,23.3393,23.3393,23.3393,23.3393,10,22.4260903162352,22.4260903162352,22.4260903162352,22.4260903162352,10.4072085998439,0.0,1.0
2023-10-16,23.6113,23.6113,23.6113,23.6113,3,22.687447621982,22.687447621982,22.687447621982,22.687447621982,3.12216257995318,0.0,1.0
2023-10-17,23.6559,23.6559,23.6559,23.6559,3,22.7303025331449,22.7303025331449,22.7303025331449,22.7303025331449,3.12216257995318,0.0,1.0
2023-10-18,23.3846,23.3846,23.3846,23.3846,0,22.4696178381114,22.4696178381114,22.4696178381114,22.4696178381114,0,0.0,1.0
2023-10-19,23.1462,23.1462,23.1462,23.1462,7,22.2405458466039,22.2405458466039,22.2405458466039,22.2405458466039,7.28504601989077,0.0,1.0
2023-10-20,22.917,22.917,22.917,22.917,7,22.0203138816144,22.0203138816144,22.0203138816144,22.0203138816144,7.28504601989075,0.0,1.0
2023-10-23,22.7166,22.7166,22.7166,22.7166,0,21.8277550431156,21.8277550431156,21.8277550431156,21.8277550431156,0,0.0,1.0
2023-10-24,22.8947,22.8947,22.8947,22.8947,25,21.9988864260329,21.9988864260329,21.9988864260329,21.9988864260329,26.0180214996099,0.0,1.0
2023-10-25,22.7127,22.7127,22.7127,22.7127,25,21.82400764057,21.82400764057,21.82400764057,21.82400764057,26.0180214996099,0.0,1.0
2023-10-26,22.7313,22.7313,22.7313,22.7313,25,21.8418798680953,21.8418798680953,21.8418798680953,21.8418798680953,26.0180214996099,0.0,1.0
2023-10-27,22.4018,22.4018,22.4018,22.4018,22,21.5252723966116,21.5252723966116,21.5252723966116,21.5252723966116,22.8958589196567,0.0,1.0
2023-10-30,22.6391,22.6391,22.6391,22.6391,0,21.7532874284267,21.7532874284267,21.7532874284267,21.7532874284267,0,0.0,1.0
2023-10-31,22.8427,22.8427,22.8427,22.8427,0,21.9489210587578,21.9489210587578,21.9489210587578,21.9489210587578,0,0.0,1.0
2023-11-01,22.9675,22.9675,22.9233,22.93,2557,22.0688379402181,22.0688379402181,22.0263673780342,22.0328052234331,2661.1232389801,0.0,1.0
2023-11-02,23.4124,23.4124,23.4124,23.4124,30,22.4963300921547,22.4963300921547,22.4963300921547,22.4963300921547,31.2216257995318,0.0,1.0
2023-11-03,23.6427,23.6427,23.6427,23.6427,30,22.7176190168366,22.7176190168366,22.7176190168366,22.7176190168366,31.2216257995318,0.0,1.0
2023-11-06,23.5332,23.5332,23.5332,23.5332,0,22.6124034838246,22.6124034838246,22.6124034838246,22.6124034838246,0,0.0,1.0
2023-11-07,23.443,23.47,23.443,23.46,549,22.5257327890512,22.5516763451363,22.5257327890512,22.5420676206603,571.355752131432,0.0,1.0
2023-11-08,23.4048,23.4048,23.4048,23.4048,549,22.4890274615529,22.4890274615529,22.4890274615529,22.4890274615529,571.355752131433,0.0,1.0
2023-11-09,23.187,23.187,23.187,23.187,0,22.279749442466,22.279749442466,22.279749442466,22.279749442466,0,0.0,1.0
2023-11-10,23.4565,23.4565,23.4565,23.4565,20,22.5387045670937,22.5387045670937,22.5387045670937,22.5387045670937,20.8144171996879,0.0,1.0
2023-11-13,23.4148,23.4148,23.4148,23.4148,0,22.4986361860289,22.4986361860289,22.4986361860289,22.4986361860289,0,0.0,1.0
2023-11-14,23.9069,23.9069,23.9069,23.9069,0,22.9714815174921,22.9714815174921,22.9714815174921,22.9714815174921,0,0.0,1.0
2023-11-15,24.044,24.044,24.044,24.044,3,23.1032171300579,23.1032171300579,23.1032171300579,23.1032171300579,3.12216257995318,0.0,1.0
2023-11-16,23.9869,23.9869,23.9869,23.9869,3,23.0483513133,23.0483513133,23.0483513133,23.0483513133,3.12216257995318,0.0,1.0
2023-11-17,24.1102,24.1102,24.1102,24.1102,2,23.1668268860889,23.1668268860889,23.1668268860889,23.1668268860889,2.08144171996879,0.0,1.0
2023-11-20,24.1753,24.1753,24.1753,24.1753,2,23.2293796824275,23.2293796824275,23.2293796824275,23.2293796824275,2.08144171996879,0.0,1.0
2023-11-21,24.1374,24.14,24.13,24.13,1599,23.1929626166636,23.1954608850273,23.1858521605513,23.1858521605513,1664.11265511504,0.0,1.0
2023-11-22,24.2446,24.2446,24.2446,24.2446,33,23.2959681430461,23.2959681430461,23.2959681430461,23.2959681430461,34.343788379485,0.0,1.0
2023-11-24,24.3152,24.3152,24.3152,24.3152,33,23.3638057378466,23.3638057378466,23.3638057378466,23.3638057378466,34.343788379485,0.0,1.0
2023-11-27,24.2447,24.2447,24.2447,24.2447,5,23.2960642302909,23.2960642302909,23.2960642302909,23.2960642302909,5.20360429992197,0.0,1.0
2023-11-28,24.239,24.239,24.239,24.239,5,23.2905872573396,23.2905872573396,23.2905872573396,23.2905872573396,5.20360429992196,0.0,1.0
2023-11-29,24.2965,24.2965,24.2965,24.2965,5,23.3458374230765,23.3458374230765,23.3458374230765,23.3458374230765,5.20360429992197,0.0,1.0
2023-11-30,24.538,24.538,24.538,24.538,5,23.5778881191715,23.5778881191715,23.5778881191715,23.5778881191715,5.20360429992197,0.0,1.0
2023-12-01,24.7663,24.7663,24.7663,24.7663,39,23.7972552989582,23.7972552989582,23.7972552989582,23.7972552989582,40.5881135393914,0.0,1.0
2023-12-04,24.7845,24.7845,24.7845,24.7845,49,23.8147431775045,23.8147431775045,23.8147431775045,23.8147431775045,50.9953221392354,0.0,1.0
2023-12-05,24.6025,24.6025,24.6025,24.6025,49,23.6398643920416,23.6398643920416,23.6398643920416,23.6398643920416,50.9953221392353,0.0,1.0
2023-12-06,24.5655,24.63,24.5655,24.63,366,23.6043121114805,23.6662883843506,23.6043121114805,23.6662883843506,380.903834754288,0.0,1.0
2023-12-07,24.6455,24.6455,24.6455,24.6455,165,23.6811819072883,23.6811819072883,23.6811819072883,23.6811819072883,171.718941897425,0.0,1.0
2023-12-08,24.7265,24.7265,24.6815,24.69,1054,23.7590125755438,23.7590125755438,23.7157733154019,23.7239407312065,1096.91978642355,0.0,1.0
2023-12-11,24.966,24.966,24.9099,24.9099,4760,23.9891415267437,23.9891415267437,23.9352365824334,23.9352365824334,4953.83129352571,0.0,1.0
2023-12-12,24.9666,24.9666,24.9666,24.9666,4760,23.9897180502122,23.9897180502122,23.9897180502122,23.9897180502122,4953.83129352572,0.0,1.0
2023-12-13,25.3807,25.3807,25.3807,25.3807,0,24.3876153307627,24.3876153307627,24.3876153307627,24.3876153307627,0,0.0,1.0
2023-12-14,25.66,25.66,25.65,25.66,660,24.655987005377,24.655987005377,24.646378280901,24.655987005377,686.8757675897,0.0,1.0
2023-12-15,25.5557,25.5557,25.48,25.48,2218,24.5557680090925,24.5557680090925,24.4830299648093,24.4830299648093,2308.31886744538,0.0,1.0
2023-12-18,25.5747,25.59,25.5631,25.5631,1233,24.5740245855968,24.5887259340451,24.5628784652047,24.5628784652047,1283.20882036076,0.0,1.0
2023-12-19,25.7434,25.7434,25.695,25.695,2176,24.7361237675067,24.7361237675067,24.6896175410429,24.6896175410429,2264.60859132604,0.0,1.0
2023-12-20,25.2093,25.2093,25.2093,25.2093,4,24.3864805404021,24.3864805404021,24.3864805404021,24.3864805404021,4.13496321590722,0.170219,1.0
2023-12-21,25.4269,25.4269,25.4269,25.4269,41,24.5969781807805,24.5969781807805,24.5969781807805,24.5969781807805,42.3833729630491,0.0,1.0
2023-12-22,25.5375,25.55,25.5375,25.55,280,24.7039682498332,24.7160602558292,24.7039682498332,24.7160602558292,289.447425113505,0.0,1.0
2023-12-26,25.6898,25.69,25.6776,25.6899,2905,24.8512972508885,24.8514907229844,24.8394954530364,24.8513939869364,3003.01703555261,0.0,1.0
2023-12-27,25.7081,25.7081,25.7081,25.7081,20,24.8689999476666,24.8689999476666,24.8689999476666,24.8689999476666,20.6748160795361,0.0,1.0
2023-12-28,25.7428,25.7428,25.7428,25.7428,1,24.9025673563115,24.9025673563115,24.9025673563115,24.9025673563115,1.03374080397681,0.0,1.0
2023-12-29,25.6884,25.71,25.67,25.68,521,24.8499429462169,24.870837932578,24.8321435133908,24.8418171181876,538.578958871916,0.0,1.0
2024-01-02,25.7981,25.7981,25.74,25.77,879,24.9560623908378,24.9560623908378,24.8998587469684,24.9288795613588,908.658166695613,0.0,1.0
2024-01-03,25.6048,25.6048,25.6048,25.6048,879,24.7690716101157,24.7690716101157,24.7690716101157,24.7690716101157,908.65816669561,0.0,1.0
2024-01-04,25.5769,25.5769,25.5769,25.5769,4,24.7420822527326,24.7420822527326,24.7420822527326,24.7420822527326,4.13496321590721,0.0,1.0
2024-01-05,25.6199,25.6199,25.5686,25.5686,403,24.7836787533588,24.7836787533588,24.7340531607512,24.7340531607512,416.597544002653,0.0,1.0
2024-01-08,25.802,25.802,25.802,25.802,0,24.9598350967086,24.9598350967086,24.9598350967086,24.9598350967086,0,0.0,1.0
2024-01-09,25.6587,25.6587,25.6331,25.6331,152,24.8212123399704,24.8212123399704,24.7964479116906,24.7964479116906,157.128602204474,0.0,1.0
2024-01-10,25.6519,25.68,25.63,25.68,701,24.8146342887086,24.8418171181876,24.7934490942036,24.8418171181876,724.65230358774,0.0,1.0
2024-01-11,25.5966,25.5966,25.5966,25.5966,1,24.7611392541823,24.7611392541823,24.7611392541823,24.7611392541823,1.0337408039768,0.0,1.0
2024-01-12,25.6061,25.6061,25.6061,25.6061,1,24.7703291787392,24.7703291787392,24.7703291787392,24.7703291787392,1.03374080397681,0.0,1.0
2024-01-16,25.4393,25.4393,25.4393,25.4393,35,24.6089734507286,24.6089734507286,24.6089734507286,24.6089734507286,36.1809281391881,0.0,1.0
2024-01-17,25.2959,25.2959,25.2959,25.2959,35,24.4702539579424,24.4702539579424,24.4702539579424,24.4702539579424,36.1809281391882,0.0,1.0
2024-01-18,25.3825,25.3825,25.3825,25.3825,102,24.5540273754827,24.5540273754827,24.5540273754827,24.5540273754827,105.441562005634,0.0,1.0
2024-01-19,25.5949,25.5949,25.386,25.386,333,24.7594947413668,24.7594947413668,24.5574131371616,24.5574131371616,344.235687724276,0.0,1.0
2024-01-22,25.6783,25.6783,25.6783,25.6783,24,24.8401726053721,24.8401726053721,24.8401726053721,24.8401726053721,24.8097792954434,0.0,1.0
2024-01-23,25.7253,25.76,25.7253,25.76,172,24.8856385479171,24.919205956562,24.8856385479171,24.919205956562,177.80341828401,0.0,1.0
2024-01-24,25.5908,25.5908,25.5908,25.5908,172,24.7555285634001,24.7555285634001,24.7555285634001,24.7555285634001,177.803418284011,0.0,1.0
2024-01-25,25.8276,25.8276,25.8276,25.8276,1,24.9845995249884,24.9845995249884,24.9845995249884,24.9845995249884,1.0337408039768,0.0,1.0
2024-01-26,25.8248,25.84,25.69,25.69,49656,24.9818909156453,24.9965947949364,24.8514907229844,24.8514907229844,51331.4333622722,0.0,1.0
2024-01-29,25.9109,25.9109,25.9109,25.9109,125,25.0651806529458,25.0651806529458,25.0651806529458,25.0651806529458,129.2176004971,0.0,1.0
2024-01-30,26.0211,26.0211,26.0211,26.0211,2,25.1717837778065,25.1717837778065,25.1717837778065,25.1717837778065,2.06748160795361,0.0,1.0
2024-01-31,25.7754,25.7754,25.7754,25.7754,48,24.9341033079491,24.9341033079491,24.9341033079491,24.9341033079491,49.6195585908866,0.0,1.0
2024-02-01,25.984,25.984,25.7433,25.7499,1766,25.1358947040104,25.1358947040104,24.9030510365514,24.9094356157172,1825.58625982304,0.0,1.0
2024-02-02,26.0183,26.0183,25.84,25.84,27720,25.1690751684634,25.1690751684634,24.9965947949364,24.9965947949364,28655.295086237,0.0,1.0
2024-02-05,25.8022,25.8022,25.8022,25.8022,56,24.9600285688045,24.9600285688045,24.9600285688045,24.9600285688045,57.8894850227011,0.0,1.0
2024-02-06,25.9144,25.9144,25.9144,25.9144,56,25.0685664146246,25.0685664146246,25.0685664146246,25.0685664146246,57.8894850227012,0.0,1.0
2024-02-07,26.0011,26.05,26.0,26.03,3062,25.1524365682129,25.1997404956693,25.1513724716853,25.1803932860757,3165.31434177698,0.0,1.0
2024-02-08,26.0457,26.0457,26.0457,26.0457,26,25.1955808456067,25.1955808456067,25.1955808456067,25.1955808456067,26.8772609033969,0.0,1.0
2024-02-09,26.0474,26.0474,26.0474,26.0474,7,25.1972253584221,25.1972253584221,25.1972253584221,25.1972253584221,7.23618562783764,0.0,1.0
2024-02-12,26.1972,26.21,26.1972,26.21,2000,25.3421359582782,25.3545181724181,25.3421359582782,25.3545181724181,2067.48160795361,0.0,1.0
2024-02-13,25.8261,25.8261,25.76,25.76,945,24.9831484842689,24.9831484842689,24.919205956562,24.919205956562,976.88505975808,0.0,1.0
2024-02-14,25.9954,25.9954,25.9499,25.9499,2065,25.1469226134787,25.1469226134787,25.1029077116533,25.1029077116533,2134.6747602121,0.0,1.0
2024-02-15,26.2957,26.2957,26.2957,26.2957,9,25.4374209655267,25.4374209655267,25.4374209655267,25.4374209655267,9.30366723579124,0.0,1.0
2024-02-16,26.2206,26.2206,26.2206,26.2206,9,25.3647721935027,25.3647721935027,25.3647721935027,25.3647721935027,9.30366723579125,0.0,1.0
2024-02-20,26.1784,26.23,26.1784,26.23,529,25.3239495812602,25.3738653820117,25.3239495812602,25.3738653820117,546.84888530373,0.0,1.0
2024-02-21,26.3184,26.3184,26.17,26.24,1814,25.4593800484154,25.4593800484154,25.3158237532309,25.3835389868085,1875.20581841393,0.0,1.0
2024-02-22,26.5521,26.58,26.52,26.58,405,25.6854521925167,25.7124415498998,25.654399921119,25.7124415498998,418.665025610606,0.0,1.0
2024-02-23,26.6319,26.6319,26.56,26.56,309,25.7626475587952,25.7626475587952,25.6930943403062,25.6930943403062,319.425908428832,0.0,1.0
2024-02-26,26.5218,26.54,26.5218,26.53,291,25.6561411699824,25.6737471307126,25.6561411699824,25.6640735259158,300.81857395725,0.0,1.0
2024-02-27,26.5492,26.5492,26.5492,26.5492,13,25.6826468471256,25.6826468471256,25.6826468471256,25.6826468471256,13.4386304516985,0.0,1.0
2024-02-28,26.5439,26.5439,26.5439,26.5439,104,25.6775198365833,25.6775198365833,25.6775198365833,25.6775198365833,107.509043613588,0.0,1.0
2024-02-29,26.6681,26.6681,26.63,26.63,2410,25.7976660081596,25.7976660081596,25.7608095738838,25.7608095738838,2491.3153375841,0.0,1.0
2024-03-01,26.8365,26.8365,26.8365,26.8365,31,25.9605695129378,25.9605695129378,25.9605695129378,25.9605695129378,32.0459649232809,0.0,1.0
2024-03-04,26.8834,26.8834,26.8834,26.8834,15,26.0059387194348,26.0059387194348,26.0059387194348,26.0059387194348,15.506112059652,0.0,1.0
2024-03-05,26.7694,26.7694,26.7694,26.7694,2,25.8956596247512,25.8956596247512,25.8956596247512,25.8956596247512,2.06748160795361,0.0,1.0
2024-03-06,26.9307,26.95,26.9,26.95,659,26.0516948701236,26.0703649273815,26.0219969033975,26.0703649273815,681.235189820715,0.0,1.0
2024-03-07,27.1179,27.1179,27.1179,27.1179,7,26.2327847519198,26.2327847519198,26.2327847519198,26.2327847519198,7.23618562783762,0.0,1.0
2024-03-08,27.0226,27.0226,27.0226,27.0226,195,26.1405952982062,26.1405952982062,26.1405952982062,26.1405952982062,201.579456775477,0.0,1.0
2024-03-11,27.085,27.085,27.085,27.085,193,26.2009585921383,26.2009585921383,26.2009585921383,26.2009585921383,199.511975167523,0.0,1.0
2024-03-12,27.2026,27.2026,27.1781,27.1781,102,26.3147201845487,26.3147201845487,26.2910198527965,26.2910198527965,105.441562005634,0.0,1.0
2024-03-13,27.1942,27.1942,27.17,27.17,202,26.3065943565194,26.3065943565194,26.2831842329111,26.2831842329111,208.815642403314,0.0,1.0
2024-03-14,26.9834,26.9834,26.85,26.85,124,26.1026747674028,26.1026747674028,25.9736288794134,25.9736288794134,128.183859693124,0.0,1.0
2024-03-15,26.9709,27.0,26.94,26.9546,13000,26.0905827614068,26.1187329513655,26.0606913225847,26.074814785588,13438.6304516984,0.0,1.0
2024-03-18,27.0312,27.0312,27.0312,27.0312,0,26.1489145983315,26.1489145983315,26.1489145983315,26.1489145983315,0,0.0,1.0
2024-03-19,27.2044,27.2044,27.2044,27.2044,6,26.3164614334121,26.3164614334121,26.3164614334121,26.3164614334121,6.20244482386083,0.0,1.0
2024-03-20,27.396,27.396,27.2199,27.22,259,26.5018077013188,26.5018077013188,26.3314555208471,26.3315522568951,267.738868229993,0.0,1.0
2024-03-21,27.5113,27.53,27.5113,27.53,479,26.7505567097848,26.7687396168256,26.7505567097848,26.7687396168256,492.621998224799,0.141842,1.0
2024-03-22,27.3986,27.45,27.3986,27.45,409,26.6409730935546,26.6909517792177,26.6409730935546,26.6909517792177,420.631309548942,0.0,1.0
2024-03-25,27.3064,27.33,27.3064,27.33,148,26.5513226107115,26.5742700228058,26.5513226107115,26.5742700228058,152.208884628957,0.0,1.0
2024-03-26,27.3066,27.3066,27.3066,27.3066,73,26.5515170803055,26.5515170803055,26.5515170803055,26.5515170803055,75.0760039048234,0.0,1.0
2024-03-27,27.6802,27.6802,27.52,27.52,135,26.9147862819345,26.9147862819345,26.7590161371246,26.7590161371246,138.83918530344,0.0,1.0
2024-03-28,27.8398,27.8398,27.7693,27.7693,780,27.0699730179623,27.0699730179623,27.0014224860703,27.0014224860703,802.181959530989,0.0,1.0
2024-04-01,27.6934,27.85,27.6717,27.85,620,26.9276212751398,27.0798909672573,26.9065213241886,27.0798909672573,637.631813986171,0.0,1.0
2024-04-02,27.5025,27.5025,27.49,27.49,702,26.7420000476479,26.7420000476479,26.7298456980216,26.7298456980216,721.96376357789,0.0,1.0
2024-04-03,27.4839,27.55,27.44,27.54,755,26.723914375404,26.7881865762276,26.6812282995167,26.7784630965266,776.470999289613,0.0,1.0
2024-04-04,27.2351,27.2351,27.2351,27.2351,755,26.4819942004434,26.4819942004434,26.4819942004434,26.4819942004434,776.470999289612,0.0,1.0
2024-04-05,27.3998,27.3998,27.36,27.36,114,26.6421399111187,26.6421399111187,26.6034404619088,26.6034404619088,117.241978700683,0.0,1.0
2024-04-08,27.3871,27.3871,27.3871,27.3871,14,26.6297910918985,26.6297910918985,26.6297910918985,26.6297910918985,14.3981377351716,0.0,1.0
2024-04-09,27.4561,27.4561,27.45,27.45,133,26.6968831018353,26.6968831018353,26.6909517792177,26.6909517792177,136.78230848413,0.0,1.0
2024-04-10,27.1093,27.1093,27.1093,27.1093,77,26.359672825805,26.359672825805,26.359672825805,26.359672825805,79.1897575434437,0.0,1.0
2024-04-11,27.0619,27.0619,27.0619,27.0619,50,26.3135835320223,26.3135835320223,26.3135835320223,26.3135835320223,51.4219204827557,0.0,1.0
2024-04-12,26.6225,26.77,26.6225,26.77,539,25.8863338339608,26.0297551595504,25.8863338339608,26.0297551595504,554.328302804106,0.0,1.0
2024-04-15,26.504,26.9499,26.504,26.9499,726,25.771110599504,26.2046805593712,25.771110599504,26.2046805593712,746.646285409614,0.0,1.0
2024-04-16,26.4028,26.4028,26.4028,26.4028,253,25.67270898493,25.67270898493,25.67270898493,25.67270898493,260.194917642744,0.0,1.0
2024-04-17,26.329,26.329,26.329,26.329,10,25.6009497047367,25.6009497047367,25.6009497047367,25.6009497047367,10.2843840965512,0.0,1.0
2024-04-18,26.3267,26.3267,26.3267,26.3267,64,25.5987133044055,25.5987133044055,25.5987133044055,25.5987133044055,65.8200582179273,0.0,1.0
2024-04-19,26.4887,26.4887,26.4887,26.4887,64,25.7562336755615,25.7562336755615,25.7562336755615,25.7562336755615,65.8200582179274,0.0,1.0
2024-04-22,26.6476,26.6476,26.6476,26.6476,13,25.9107397680102,25.9107397680102,25.9107397680102,25.9107397680102,13.3696993255165,0.0,1.0
2024-04-23,26.837,26.837,26.837,26.837,1,26.094902473547,26.094902473547,26.094902473547,26.094902473547,1.02843840965511,0.0,1.0
2024-04-24,26.9249,26.9249,26.9249,26.9249,40,26.1803718601187,26.1803718601187,26.1803718601187,26.1803718601187,41.1375363862046,0.0,1.0
2024-04-25,26.8562,26.8562,26.8562,26.8562,33,26.1135715545729,26.1135715545729,26.1135715545729,26.1135715545729,33.9384675186188,0.0,1.0
2024-04-26,26.8727,26.8727,26.8727,26.8727,71,26.1296152960795,26.1296152960795,26.1296152960795,26.1296152960795,73.0191270855132,0.0,1.0
2024-04-29,26.9661,26.9661,26.9661,26.9661,58,26.2204325964868,26.2204325964868,26.2204325964868,26.2204325964868,59.6494277599966,0.0,1.0
2024-04-30,26.6846,26.6846,26.6846,26.6846,58,25.9467166429039,25.9467166429039,25.9467166429039,25.9467166429039,59.6494277599967,0.0,1.0
2024-05-01,26.5978,26.5978,26.5978,26.5978,30,25.8623168390993,25.8623168390993,25.8623168390993,25.8623168390993,30.8531522896535,0.0,1.0
2024-05-02,26.6853,26.6853,26.68,26.68,1051,25.947397286483,25.947397286483,25.9422438422415,25.9422438422415,1080.88876854753,0.0,1.0
2024-05-03,26.8751,26.8751,26.8751,26.8751,14,26.1319489312078,26.1319489312078,26.1319489312078,26.1319489312078,14.3981377351716,0.0,1.0
2024-05-06,27.0435,27.0435,27.0435,27.0435,174,26.2956923293724,26.2956923293724,26.2956923293724,26.2956923293724,178.94828327999,0.0,1.0
2024-05-07,27.1258,27.1258,27.1258,27.1258,43,26.3757165673116,26.3757165673116,26.3757165673116,26.3757165673116,44.2228516151699,0.0,1.0
2024-05-08,27.1673,27.1673,27.1673,27.1673,1,26.4160690080707,26.4160690080707,26.4160690080707,26.4160690080707,1.02843840965511,0.0,1.0
2024-05-09,27.3798,27.3798,27.3798,27.3798,0,26.6226929517167,26.6226929517167,26.6226929517167,26.6226929517167,0,0.0,1.0
2024-05-10,27.5037,27.5037,27.5037,27.5037,0,26.743166865212,26.743166865212,26.743166865212,26.743166865212,0,0.0,1.0
2024-05-13,27.4648,27.51,27.4648,27.51,365,26.7053425291752,26.7492926574236,26.7053425291752,26.7492926574236,375.380019524116,0.0,1.0
2024-05-14,27.6009,27.6009,27.5397,27.5397,159,26.8376790879056,26.8376790879056,26.7781713921356,26.7781713921356,163.521707135163,0.0,1.0
2024-05-15,27.8169,27.8169,27.8169,27.8169,5,27.047706249447,27.047706249447,27.047706249447,27.047706249447,5.14219204827558,0.0,1.0
2024-05-16,27.8011,27.8011,27.8011,27.8011,47,27.0323431515195,27.0323431515195,27.0323431515195,27.0323431515195,48.3366052537903,0.0,1.0
2024-05-17,27.815,27.815,27.815,27.815,1,27.0458587883038,27.0458587883038,27.0458587883038,27.0458587883038,1.02843840965512,0.0,1.0
2024-05-20,27.7152,27.84,27.7152,27.84,521,26.9488184608879,27.0701674875563,26.9488184608879,27.0701674875563,535.816411430316,0.0,1.0
2024-05-21,27.7431,27.7431,27.7431,27.7431,13,26.9759469692537,26.9759469692537,26.9759469692537,26.9759469692537,13.3696993255165,0.0,1.0
2024-05-22,27.6084,27.6084,27.6084,27.6084,13,26.8449716976814,26.8449716976814,26.8449716976814,26.8449716976814,13.3696993255165,0.0,1.0
2024-05-23,27.2676,27.28,27.2676,27.28,3944,26.5135955094716,26.5256526243009,26.5135955094716,26.5256526243009,4056.16108767978,0.0,1.0
2024-05-24,27.3747,27.3747,27.3747,27.3747,3,26.6177339770692,26.6177339770692,26.6177339770692,26.6177339770692,3.08531522896535,0.0,1.0
2024-05-28,27.1691,27.1691,27.1691,27.1691,95,26.4178192344169,26.4178192344169,26.4178192344169,26.4178192344169,97.7016489172358,0.0,1.0
2024-05-29,26.8762,26.8899,26.8762,26.8899,1796,26.1330185139749,26.1463396811652,26.1330185139749,26.1463396811652,1847.07538374059,0.0,1.0
2024-05-30,26.9893,26.9893,26.9893,26.9893,96,26.2429910693931,26.2429910693931,26.2429910693931,26.2429910693931,98.730087326891,0.0,1.0
2024-05-31,27.35,27.35,27.3,27.3,204,26.5937169822078,26.5937169822078,26.5450995837028,26.5450995837028,209.801435569643,0.0,1.0
2024-06-03,27.1884,27.19,27.1884,27.19,1412,26.4365855502398,26.4381413069919,26.4365855502398,26.4381413069919,1452.15503443302,0.0,1.0
2024-06-04,27.1659,27.23,27.1659,27.22,1667,26.4147077209126,26.4770352257959,26.4147077209126,26.4673117460949,1714.40682889507,0.0,1.0
2024-06-05,27.3007,27.3007,27.28,27.29,306,26.5457802272819,26.5457802272819,26.5256526243009,26.5353761040018,314.702153354465,0.0,1.0
2024-06-06,27.2787,27.2787,27.2787,27.2787,3,26.5243885719397,26.5243885719397,26.5243885719397,26.5243885719397,3.08531522896535,0.0,1.0
2024-06-07,27.2447,27.29,27.2447,27.29,1216,26.4913287409564,26.5353761040018,26.4913287409564,26.5353761040018,1250.58110614062,0.0,1.0
2024-06-10,27.2902,27.2902,27.2902,27.2902,124,26.5355705735959,26.5355705735959,26.5355705735959,26.5355705735959,127.526362797234,0.0,1.0
2024-06-11,27.0228,27.0228,27.0228,27.0228,1,26.3836664843151,26.3836664843151,26.3836664843151,26.3836664843151,1.0242245904702,0.111176,1.0
2024-06-12,27.1198,27.1198,27.1198,27.1198,75,26.478372275313,26.478372275313,26.478372275313,26.478372275313,76.8168442852651,0.0,1.0
2024-06-13,27.1497,27.1497,27.1497,27.1497,1,26.5075650913011,26.5075650913011,26.5075650913011,26.5075650913011,1.0242245904702,0.0,1.0
2024-06-14,27.0167,27.0167,27.0167,27.0167,32,26.3777107593142,26.3777107593142,26.3777107593142,26.3777107593142,32.7751868950464,0.0,1.0
2024-06-17,27.2352,27.2352,27.1299,27.1299,846,26.5910428761497,26.5910428761497,26.4882333937572,26.4882333937572,866.494003537791,0.0,1.0
2024-06-18,27.3231,27.3231,27.3231,27.3231,1,26.6768638970644,26.6768638970644,26.6768638970644,26.6768638970644,1.0242245904702,0.0,1.0
2024-06-20,27.36,27.37,27.36,27.37,576,26.712891151578,26.722654635186,26.712891151578,26.722654635186,589.953364110835,0.0,1.0
2024-06-21,27.3434,27.3434,27.3434,27.3434,30,26.6966837687887,26.6966837687887,26.6966837687887,26.6966837687887,30.726737714106,0.0,1.0
2024-06-24,27.5144,27.5144,27.5144,27.5144,115,26.863639338486,26.863639338486,26.863639338486,26.863639338486,117.785827904073,0.0,1.0
2024-06-25,27.2508,27.2508,27.2508,27.2508,7,26.6062739105783,26.6062739105783,26.6062739105783,26.6062739105783,7.16957213329139,0.0,1.0
2024-06-26,27.1782,27.1782,27.1782,27.1782,13,26.535391019584,26.535391019584,26.535391019584,26.535391019584,13.3149196761126,0.0,1.0
2024-06-27,27.1411,27.1411,27.1411,27.1411,7,26.4991684953982,26.4991684953982,26.4991684953982,26.4991684953982,7.16957213329139,0.0,1.0
2024-06-28,27.2298,27.33,27.13,27.33,10352,26.5857705950014,26.6836007007539,26.4883310285932,26.6836007007539,10602.7729605475,0.0,1.0
2024-07-01,27.1059,27.1059,27.1059,27.1059,33,26.4648010330979,26.4648010330979,26.4648010330979,26.4648010330979,33.7994114855166,0.0,1.0
2024-07-02,27.1772,27.1772,27.11,27.11,1039,26.5344146712231,26.5344146712231,26.4688040613772,26.4688040613772,1064.16934949854,0.0,1.0
2024-07-03,27.2408,27.2408,27.22,27.22,249,26.5965104269702,26.5965104269702,26.5762023810655,26.5762023810655,255.03192302708,0.0,1.0
2024-07-05,27.1813,27.1813,27.1813,27.1813,4,26.5384176995024,26.5384176995024,26.5384176995024,26.5384176995024,4.09689836188081,0.0,1.0
2024-07-08,27.236,27.236,27.1765,27.1765,207,26.5918239548384,26.5918239548384,26.5337312273706,26.5337312273706,212.014490227331,0.0,1.0
2024-07-09,27.2331,27.2331,27.2331,27.2331,69,26.5889925445921,26.5889925445921,26.5889925445921,26.5889925445921,70.6714967424437,0.0,1.0
2024-07-10,27.4889,27.4889,27.4889,27.4889,3,26.8387424552855,26.8387424552855,26.8387424552855,26.8387424552855,3.0726737714106,0.0,1.0
2024-07-11,27.7579,27.7579,27.74,27.7499,689,27.1013801643416,27.1013801643416,27.0839035286832,27.0935693774552,705.690742833968,0.0,1.0
2024-07-12,27.95,28.08,27.95,28.08,607,27.2889366844519,27.4158619713564,27.2889366844519,27.4158619713564,621.704326415412,0.0,1.0
2024-07-15,27.9978,28.01,27.9978,28.0,486,27.3356061360983,27.3475175861001,27.3356061360983,27.3377541024921,497.773150968518,0.0,1.0
2024-07-16,28.4767,28.4767,28.31,28.31,170,27.803179366087,27.803179366087,27.6404220943411,27.6404220943411,174.118180379934,0.0,1.0
2024-07-17,28.5207,28.5789,28.5207,28.5789,351,27.8461386939624,27.9029621685611,27.8461386939624,27.9029621685611,359.50283125504,0.0,1.0
2024-07-18,28.2956,28.2956,28.2956,28.2956,4,27.6263626779456,27.6263626779456,27.6263626779456,27.6263626779456,4.09689836188079,0.0,1.0
2024-07-19,28.0525,28.0525,28.0525,28.0525,109,27.3890123914343,27.3890123914343,27.3890123914343,27.3890123914343,111.640480361252,0.0,1.0
2024-07-22,28.2173,28.2173,28.19,28.19,134,27.5499146012947,27.5499146012947,27.5232602910447,27.5232602910447,137.246095123007,0.0,1.0
2024-07-23,28.0974,28.0974,28.0974,28.0974,74,27.4328504328343,27.4328504328343,27.4328504328343,27.4328504328343,75.7926196947949,0.0,1.0
2024-07-24,27.9357,28.0,27.9357,28.0,5740,27.2749749028924,27.3377541024921,27.2749749028924,27.3377541024921,5879.04914929896,0.0,1.0
2024-07-25,28.0744,28.3488,28.0744,28.3475,707,27.4103944205359,27.6783044107403,27.4103944205359,27.6770351578712,724.12678546243,0.0,1.0
2024-07-26,28.435,28.435,28.435,28.435,513,27.7624656394415,27.7624656394415,27.7624656394415,27.7624656394415,525.427214911213,0.0,1.0
2024-07-29,28.4225,28.4225,28.4225,28.4225,17,27.7502612849315,27.7502612849315,27.7502612849315,27.7502612849315,17.4118180379934,0.0,1.0
2024-07-30,28.5411,28.5411,28.5411,28.5411,5,27.8660562005228,27.8660562005228,27.8660562005228,27.8660562005228,5.12112295235099,0.0,1.0
2024-07-31,28.6993,28.6993,28.6993,28.6993,71,28.0205145112018,28.0205145112018,28.0205145112018,28.0205145112018,72.7199459233843,0.0,1.0
2024-08-01,28.3842,28.4159,28.3842,28.4159,422,27.7128671427127,27.7438173857502,27.7128671427127,27.7438173857502,432.222777178425,0.0,1.0
2024-08-02,27.9396,27.9396,27.9396,27.9396,92,27.2787826614996,27.2787826614996,27.2787826614996,27.2787826614996,94.2286623232583,0.0,1.0
2024-08-05,27.2973,27.36,27.2973,27.36,324,26.6516741093556,26.712891151578,26.6516741093556,26.712891151578,331.848767312345,0.0,1.0
2024-08-06,27.564,27.818,27.315,27.315,1555,26.9120662171819,27.1600587008259,26.6689554753418,26.6689554753418,1592.66923818116,0.0,1.0
2024-08-07,27.3381,27.3381,27.3381,27.3381,1,26.6915091224764,26.6915091224764,26.6915091224764,26.6915091224764,1.0242245904702,0.0,1.0
2024-08-08,27.8128,27.83,27.8128,27.83,135,27.1549816893497,27.1717748811555,27.1549816893497,27.1717748811555,138.270319713477,0.0,1.0
2024-08-09,27.8636,27.8636,27.8636,27.8636,135,27.2045801860785,27.2045801860785,27.2045801860785,27.2045801860785,138.270319713477,0.0,1.0
2024-08-12,27.718,27.85,27.7,27.85,442,27.0624238647456,27.1913018483716,27.0448495942511,27.1913018483716,452.707268987828,0.0,1.0
2024-08-13,28.037,28.037,27.9305,27.97,5811,27.3738789918418,27.3738789918418,27.2698978914163,27.308463651668,5951.76909522234,0.0,1.0
2024-08-14,28.2167,28.2167,28.2167,28.2167,14,27.5493287922782,27.5493287922782,27.5493287922782,27.5493287922782,14.3391442665828,0.0,1.0
2024-08-15,28.4832,28.4832,28.4832,28.4832,18,27.8095256304322,27.8095256304322,27.8095256304322,27.8095256304322,18.4360426284636,0.0,1.0
2024-08-16,28.5899,28.5899,28.49,28.49,208,27.91370200053,27.91370200053,27.8161647992857,27.8161647992857,213.038714817801,0.0,1.0
2024-08-19,28.7603,28.7603,28.7357,28.75,1900,28.0800717612108,28.0800717612108,28.0560535915351,28.0700153730946,1946.02672189338,0.0,1.0
2024-08-20,28.682,28.72,28.682,28.72,1601,28.0036236845599,28.0407249222705,28.0036236845599,28.0407249222705,1639.78356934279,0.0,1.0
2024-08-21,28.83,28.8303,28.83,28.8303,740,28.1481232419588,28.1484161464671,28.1481232419588,28.1484161464671,757.926196947949,0.0,1.0
2024-08-22,28.7468,28.7468,28.7468,28.7468,56,28.06689105834,28.06689105834,28.06689105834,28.06689105834,57.3565770663312,0.0,1.0
2024-08-23,29.1293,29.1293,29.04,29.08,1245,28.4403443063473,28.4403443063473,28.3531563977275,28.3922103321596,1275.1596151354,0.0,1.0
2024-08-26,29.1372,29.1372,29.1372,29.1372,0,28.4480574583976,28.4480574583976,28.4480574583976,28.4480574583976,0,0.0,1.0
2024-08-27,29.1561,29.16,29.13,29.13,4670,28.4665104424168,28.4703182010239,28.4410277501998,28.4410277501998,4783.12883749583,0.0,1.0
2024-08-28,29.1237,29.13,29.0,29.13,1584,28.4348767555268,28.4410277501998,28.3141024632954,28.4410277501998,1622.37175130479,0.0,1.0
2024-08-29,29.2321,29.3,29.23,29.289,3211,28.5407129178378,28.6070069715364,28.5386625862801,28.5962671395675,3288.78515999982,0.0,1.0
2024-08-30,29.5274,29.5274,29.2613,29.38,9827,28.829028588783,28.829028588783,28.5692222899733,28.6851148404006,10065.0550505507,0.0,1.0
2024-09-03,29.158,29.3,29.12,29.3,5603,28.4683655043023,28.6070069715364,28.4312642665918,28.6070069715364,5738.73038040453,0.0,1.0
2024-09-04,29.16,29.16,29.09,29.16,1591,28.4703182010239,28.4703182010239,28.4019738157677,28.4703182010239,1629.54132343809,0.0,1.0
2024-09-05,28.9221,29.0199,28.92,29.0199,3240,28.2380449259888,28.3335317956754,28.2359945944311,28.3335317956754,3318.48767312345,0.0,1.0
2024-09-06,28.61,28.68,28.6,28.63,7257,27.9333266025821,28.0016709878383,27.9235631189741,27.9528535697982,7432.79785304224,0.0,1.0
2024-09-09,28.9,28.9686,28.87,28.87,1614,28.2164676272151,28.2834451247662,28.187177176391,28.187177176391,1653.0984890189,0.0,1.0
2024-09-10,28.9288,28.9288,28.83,28.8596,4861,28.2445864600062,28.2445864600062,28.1481232419588,28.1770231534386,4978.75573427564,0.0,1.0
2024-09-11,28.9184,28.9184,28.5,28.5,22108,28.2344324370538,28.2344324370538,27.8259282828937,27.8259282828937,22643.5572461152,0.0,1.0
2024-09-12,29.0784,29.09,28.91,28.91,7439,28.3906481747824,28.4019738157677,28.2262311108231,28.2262311108231,7619.20672850781,0.0,1.0
2024-09-13,29.33,29.33,29.29,29.29,2696,28.6362974223605,28.6362974223605,28.5972434879283,28.5972434879283,2761.30949590766,0.0,1.0
2024-09-16,29.57,29.57,29.55,29.57,403,28.8706210289533,28.8706210289533,28.8510940617372,28.8706210289533,412.76250995949,0.0,1.0
2024-09-17,29.5704,29.71,29.51,29.7,10123,28.8710115682976,29.0073097994657,28.8120401273051,28.9975463158577,10368.2255293298,0.0,1.0
2024-09-18,29.523,29.5624,29.523,29.5624,216,28.8247326559955,28.8632007814112,28.8247326559955,28.8632007814112,221.232511541563,0.0,1.0
2024-09-19,29.7941,29.7941,29.7941,29.7941,59,29.0894206966093,29.0894206966093,29.0894206966093,29.0894206966093,60.4292508377418,0.0,1.0
2024-09-20,29.74,29.74,29.631,29.65,885,29.0366002502898,29.0366002502898,28.9301782789623,28.9487288978175,906.438762566128,0.0,1.0
2024-09-23,29.8645,29.8645,29.82,29.84,6089,29.1581556212098,29.1581556212098,29.1147081191541,29.1342350863701,6236.50353137305,0.0,1.0
2024-09-24,29.9,29.9,29.87,29.88,4583,29.1928159880183,29.1928159880183,29.1635255371942,29.1732890208023,4694.02129812493,0.0,1.0
2024-09-25,29.5686,29.82,29.5686,29.82,506,29.021609397558,29.2683587398518,29.021609397558,29.2683587398518,515.536936461523,0.156046,1.0
2024-09-26,29.7573,29.76,29.75,29.75,479,29.2068186294229,29.2094686820251,29.1996536723873,29.1996536723873,488.028048547568,0.0,1.0
2024-09-27,29.8585,29.8585,29.8585,29.8585,49,29.3061465269572,29.3061465269572,29.3061465269572,29.3061465269572,49.9235373253253,0.0,1.0
2024-09-30,29.9356,29.9356,29.78,29.9,827,29.3818202512645,29.3818202512645,29.2290987013007,29.346878816954,842.587048327428,0.0,1.0
2024-10-01,29.8089,29.8089,29.8089,29.8089,22,29.2574640791538,29.2574640791538,29.2574640791538,29.2574640791538,22.4146494113706,0.0,1.0
2024-10-02,29.7983,29.82,29.7983,29.82,941,29.2470601689378,29.2683587398518,29.2470601689378,29.2683587398518,958.735686186349,0.0,1.0
2024-10-03,29.6662,29.68,29.64,29.68,1004,29.1174038916227,29.1309486049229,29.0916885663718,29.1309486049229,1022.92309131891,0.0,1.0
2024-10-04,29.8771,29.8771,29.8771,29.8771,1,29.3244024448835,29.3244024448835,29.3244024448835,29.3244024448835,1.01884770051684,0.0,1.0
2024-10-07,29.6754,29.6754,29.6754,29.6754,4,29.1264337004895,29.1264337004895,29.1264337004895,29.1264337004895,4.07539080206737,0.0,1.0
2024-10-08,29.75,29.75,29.74,29.74,1474,29.1996536723873,29.1996536723873,29.1898386627495,29.1898386627495,1501.78151056183,0.0,1.0
2024-10-09,30.0218,30.0218,29.835,29.8496,4984,29.4664256343421,29.4664256343421,29.2830812543084,29.2974111683796,5077.93693937594,0.0,1.0
2024-10-10,29.9007,29.9007,29.9007,29.9007,28,29.3475658676286,29.3475658676286,29.3475658676286,29.3475658676286,28.5277356144716,0.0,1.0
2024-10-11,30.173,30.18,30.1501,30.17,4822,29.6148285800653,29.6216990868117,29.5923522079948,29.611884077174,4912.88361189222,0.0,1.0
2024-10-14,30.3816,30.3816,30.2953,30.2953,578,29.8195696811093,29.8195696811093,29.7348661479353,29.7348661479353,588.893970898736,0.0,1.0
2024-10-15,30.1855,30.1855,30.1855,30.1855,16,29.6270973421125,29.6270973421125,29.6270973421125,29.6270973421125,16.3015632082695,0.0,1.0
2024-10-16,30.4249,30.4249,30.3343,30.3343,1065,29.8620686728409,29.8620686728409,29.7731446855226,29.7731446855226,1085.07280105044,0.0,1.0
2024-10-17,30.3939,30.3939,30.3939,30.3939,131,29.8316421429638,29.8316421429638,29.8316421429638,29.8316421429638,133.469048767706,0.0,1.0
2024-10-18,30.4001,30.4001,30.37,30.37,351,29.8377274489392,29.8377274489392,29.8081842699295,29.8081842699295,357.615542881412,0.0,1.0
2024-10-21,30.12,30.12,30.09,30.1001,1010,29.5628090289851,29.5628090289851,29.5333640000717,29.5432771598059,1029.03617752201,0.0,1.0
2024-10-22,30.0607,30.0607,30.0607,30.0607,180,29.5046060218331,29.5046060218331,29.5046060218331,29.5046060218331,183.392586093031,0.0,1.0
2024-10-23,29.9472,29.97,29.9265,29.97,1598,29.3932056624443,29.4155838844184,29.3728885924941,29.4155838844184,1628.11862542591,0.0,1.0
2024-10-24,29.886,29.886,29.886,29.886,1598,29.3331378034611,29.3331378034611,29.3331378034611,29.3331378034611,1628.11862542591,0.0,1.0
2024-10-25,29.6967,29.6967,29.6967,29.6967,0,29.147339671018,29.147339671018,29.147339671018,29.147339671018,0,0.0,1.0
2024-10-28,29.8492,29.8699,29.8492,29.8605,227,29.2970185679941,29.3173356379443,29.2970185679941,29.3081095288848,231.278428017323,0.0,1.0
2024-10-29,29.686,29.8492,29.686,29.8492,967,29.1368376107055,29.2970185679941,29.1368376107055,29.2970185679941,985.225726399789,0.0,1.0
2024-10-30,29.6699,29.6699,29.6699,29.6699,2,29.1210354451887,29.1210354451887,29.1210354451887,29.1210354451887,2.03769540103369,0.0,1.0
2024-10-31,29.4484,29.55,29.445,29.445,201,28.903632981712,29.0033534796318,28.9002958784351,28.9002958784351,204.788387803885,0.0,1.0
2024-11-01,29.4194,29.4194,29.4194,29.4194,16,28.8751694537624,28.8751694537624,28.8751694537624,28.8751694537624,16.3015632082695,0.0,1.0
2024-11-04,29.3557,29.3557,29.3557,29.3557,62,28.8126478423698,28.8126478423698,28.8126478423698,28.8126478423698,63.1685574320442,0.0,1.0
2024-11-05,29.6629,29.6629,29.6629,29.6629,1,29.1141649384423,29.1141649384423,29.1141649384423,29.1141649384423,1.01884770051684,0.0,1.0
2024-11-06,30.44,30.44,30.29,30.29,1976,29.876889337394,29.876889337394,29.7296641928273,29.7296641928273,2013.24305622128,0.0,1.0
2024-11-07,30.4122,30.4122,30.4122,30.4122,131,29.8496036106009,29.8496036106009,29.8496036106009,29.8496036106009,133.469048767706,0.0,1.0
2024-11-08,30.5625,30.5625,30.5625,30.5625,296,29.9971232054567,29.9971232054567,29.9971232054567,29.9971232054567,301.578919352986,0.0,1.0
2024-11-11,30.6381,30.6381,30.6381,30.6381,20,30.0713246783183,30.0713246783183,30.0713246783183,30.0713246783183,20.3769540103369,0.0,1.0
2024-11-12,30.3764,30.4615,30.3764,30.4615,632,29.8144658760977,29.8979916081152,29.8144658760977,29.8979916081152,643.911746726644,0.0,1.0
2024-11-13,30.4118,30.4118,30.41,30.41,156,29.8492110102154,29.8492110102154,29.8474443084806,29.8474443084806,158.940241280628,0.0,1.0
2024-11-14,30.27,30.3985,30.27,30.3985,9672,29.7100341735517,29.8361570473972,29.7100341735517,29.8361570473972,9854.29495939891,0.0,1.0
2024-11-15,30.1284,30.1435,30.0952,30.1435,1134,29.5710536370808,29.5858743016339,29.5384678050834,29.5858743016339,1155.3732923861,0.0,1.0
2024-11-18,30.26,30.28,30.24,30.28,1515,29.700219163914,29.7198491831895,29.6805891446384,29.7198491831895,1543.55426628301,0.0,1.0
2024-11-19,30.1102,30.16,30.11,30.15,1458,29.5531903195401,29.6020690675362,29.5529940193473,29.5922540578984,1485.47994735355,0.0,1.0
2024-11-20,30.157,30.157,30.0228,30.04,528,29.5991245646449,29.5991245646449,29.4674071353059,29.4842889518829,537.951585872892,0.0,1.0
2024-11-21,30.5066,30.5066,30.48,30.48,128,29.9422573015815,29.9422573015815,29.9161493759451,29.9161493759451,130.412505666156,0.0,1.0
2024-11-22,30.7407,30.7407,30.6899,30.7101,545,30.1720266772019,30.1720266772019,30.122166428242,30.1419927477103,555.271996781679,0.0,1.0
2024-11-25,30.95,30.98,30.93,30.97,2354,30.3774548289206,30.4068998578339,30.357824809645,30.3970848481961,2398.36748701665,0.0,1.0
2024-11-26,30.97,30.98,30.8,30.8,2887,30.3970848481961,30.4068998578339,30.2302296843539,30.2302296843539,2941.41331139213,0.0,1.0
2024-11-27,30.9516,31.0,30.9516,31.0,280,30.3790252304626,30.4265298771095,30.3790252304626,30.4265298771095,285.277356144716,0.0,1.0
2024-11-29,31.05,31.11,31.05,31.11,1307,30.4756049252984,30.534494983125,30.4756049252984,30.534494983125,1331.63394457551,0.0,1.0
2024-12-02,30.8759,30.89,30.8759,30.89,612,30.3047256075047,30.3185647710939,30.3047256075047,30.3185647710939,623.534792716307,0.0,1.0
2024-12-03,30.7159,30.7159,30.7099,30.7099,570,30.1476854533002,30.1476854533002,30.1417964475176,30.1417964475176,580.743189294601,0.0,1.0
2024-12-04,30.6465,30.6465,30.61,30.61,2673,30.0795692864141,30.0795692864141,30.0437445012362,30.0437445012362,2723.37990348152,0.0,1.0
2024-12-05,30.5408,30.5408,30.5408,30.5408,18,29.9758246345427,29.9758246345427,29.9758246345427,29.9758246345427,18.3392586093032,0.0,1.0
2024-12-06,30.4427,30.4427,30.4427,30.4427,18,29.8795393899962,29.8795393899962,29.8795393899962,29.8795393899962,18.3392586093031,0.0,1.0
2024-12-09,30.2866,30.2866,30.2866,30.2866,119,29.7263270895504,29.7263270895504,29.7263270895504,29.7263270895504,121.242876361504,0.0,1.0
2024-12-10,30.102,30.19,30.102,30.19,1074,29.5451420116371,29.6315140964495,29.5451420116371,29.6315140964495,1094.24243035509,0.0,1.0
2024-12-11,30.0234,30.07,30.0234,30.07,127,29.4679960358841,29.5137339807962,29.4679960358841,29.5137339807962,129.393657965639,0.0,1.0
2024-12-12,29.9291,30.0499,29.9291,30.0499,3040,29.3754404949999,29.4940058114243,29.3754404949999,29.4940058114243,3097.2970095712,0.0,1.0
2024-12-13,29.8403,29.87,29.83,29.87,666,29.2882832094164,29.3174337880406,29.2781737494895,29.3174337880406,678.552568544218,0.0,1.0
2024-12-16,29.64,29.93,29.64,29.93,850,29.0916885663718,29.3763238458673,29.0916885663718,29.3763238458673,866.020545439315,0.0,1.0
2024-12-17,29.31,29.34,29.25,29.329,3926,28.9274098425595,28.9570182456737,28.8681930363311,28.9461618311985,3977.92476499923,0.162625,1.0
2024-12-18,28.58,29.34,28.58,29.34,2366,28.2069387001143,28.9570182456737,28.2069387001143,28.9570182456737,2397.2924080459,0.0,1.0
2024-12-19,28.49,28.67,28.49,28.67,743,28.1181134907717,28.2957639094568,28.1181134907717,28.2957639094568,752.826821292521,0.0,1.0
2024-12-20,28.7973,28.86,28.5599,28.56,1871,28.421402233338,28.4832837958467,28.1871010700278,28.1871997647048,1895.74560247417,0.0,1.0
2024-12-23,28.89,28.89,28.79,28.79,726,28.5128921989609,28.5128921989609,28.4141975219136,28.4141975219136,735.601981505207,0.0,1.0
2024-12-24,29.0871,29.0871,29.0,29.0,590,28.7074194074211,28.7074194074211,28.6214563437129,28.6214563437129,597.803263206711,0.0,1.0
2024-12-26,29.1545,29.1545,29.12,29.12,148,28.7739396197509,28.7739396197509,28.7398899561696,28.7398899561696,149.957428736599,0.0,1.0
2024-12-27,28.9793,29.0338,28.9793,29.0338,223,28.6010265455641,28.6548151445549,28.6010265455641,28.6548151445549,225.94936897474,0.0,1.0
2024-12-30,28.71,28.78,28.71,28.78,251,28.3352417802758,28.4043280542089,28.3352417802758,28.4043280542089,254.319693330313,0.0,1.0
2024-12-31,28.7632,28.7896,28.7632,28.7896,204,28.3877473484649,28.4138027432054,28.3877473484649,28.4138027432054,206.698077447744,0.0,1.0
2025-01-02,28.7263,28.86,28.7,28.86,297,28.3513290126345,28.4832837958467,28.325372312571,28.4832837958467,300.928083343039,0.0,1.0
2025-01-03,28.9592,28.9592,28.9592,28.9592,8,28.5811889154776,28.5811889154776,28.5811889154776,28.5811889154776,8.10580695873507,0.0,1.0
2025-01-06,28.8844,28.92,28.8844,28.92,296,28.5073652970462,28.5425006020751,28.5073652970462,28.5425006020751,299.914857473198,0.0,1.0
2025-01-07,28.8959,29.0001,28.8959,29.0001,220,28.5187151849067,28.6215550383899,28.5187151849067,28.6215550383899,222.909691365214,0.0,1.0
2025-01-08,28.9411,28.9411,28.93,28.93,210,28.563325178932,28.563325178932,28.5523700697798,28.5523700697798,212.777432666796,0.0,1.0
2025-01-10,28.5082,28.5082,28.5082,28.5082,108,28.1360759219943,28.1360759219943,28.1360759219943,28.1360759219943,109.428393942924,0.0,1.0
2025-01-13,28.7761,28.7761,28.64,28.64,430,28.400478961804,28.400478961804,28.2661555063427,28.2661555063427,435.68712403201,0.0,1.0
2025-01-14,28.9936,28.9936,28.89,28.89,107,28.6151398843819,28.6151398843819,28.5128921989609,28.5128921989609,108.415168073081,0.0,1.0
2025-01-15,29.3172,29.395,29.3172,29.395,144,28.9345158593069,29.0113003180497,28.9345158593069,29.0113003180497,145.904525257231,0.0,1.0
2025-01-16,29.5202,29.55,29.52,29.54,17862,29.1348660537129,29.164277067473,29.1346686643588,29.1544075997682,18098.2404871157,0.0,1.0
2025-01-17,29.693,29.74,29.693,29.71,15960,29.3054104556506,29.3517969538628,29.3054104556506,29.3221885507486,16171.0848826765,0.0,1.0
2025-01-21,30.06,30.06,29.9802,29.99,46483,29.6676199204141,29.6676199204141,29.5888615681304,29.598533646481,47097.7781078603,0.0,1.0
2025-01-22,29.8697,29.98,29.8697,29.98,4816,29.4798039499931,29.5886641787763,29.4798039499931,29.5886641787763,4879.69578915852,0.0,1.0
2025-01-23,30.04,30.04,29.85,29.85,5480,29.6478809850047,29.6478809850047,29.4603610986148,29.4603610986148,5552.47776673352,0.0,1.0
2025-01-24,29.9752,30.01,29.97,30.01,7113,29.583926834278,29.6182725818905,29.5787947110716,29.6182725818905,7207.07561218533,0.0,1.0
2025-01-27,30.18,30.18,30.06,30.06,460385,29.7860535328709,29.7860535328709,29.6676199204141,29.6676199204141,466473.992087155,0.0,1.0
2025-01-28,29.94,30.08,29.94,30.08,11445,29.5491863079574,29.6873588558236,29.5491863079574,29.6873588558236,11596.3700803404,0.0,1.0
2025-01-29,29.9148,30.041,29.9148,30.041,1331,29.5243152493415,29.6488679317751,29.5243152493415,29.6488679317751,1348.60363275955,0.0,1.0
2025-01-30,30.17,30.21,30.02,30.11,5524,29.7761840651661,29.815661935985,29.6281420495952,29.7169672589378,5597.05970500657,0.0,1.0
2025-01-31,29.9548,29.9895,29.9548,29.9895,260,29.5637931201604,29.5980401730958,29.5637931201604,29.5980401730958,263.43872615889,0.0,1.0
2025-02-03,29.8769,29.9063,29.8166,29.8166,2597,29.4869099667405,29.5159262017924,29.427397076481,29.427397076481,2631.34758397938,0.0,1.0
2025-02-04,29.85,29.89,29.85,29.89,3270,29.4603610986148,29.4998389694337,29.4603610986148,29.4998389694337,3313.24859438296,0.0,1.0
2025-02-05,30.0578,30.0578,29.98,29.98,713,29.6654486375191,29.6654486375191,29.5886641787763,29.5886641787763,722.430045197263,0.0,1.0
2025-02-06,29.9739,29.9739,29.9739,29.9739,713,29.5826438034764,29.5826438034764,29.5826438034764,29.5826438034764,722.430045197263,0.0,1.0
2025-02-07,29.7952,29.7952,29.7952,29.7952,0,29.4062764155929,29.4062764155929,29.4062764155929,29.4062764155929,0,0.0,1.0
2025-02-10,29.8666,29.88,29.8499,29.869,5855,29.4767444150047,29.489969501729,29.4602624039378,29.4791130872538,5932.43746792422,0.0,1.0
2025-02-11,30.02,30.02,29.855,29.87,6380,29.6281420495952,29.6281420495952,29.4652958324672,29.4801000340243,6464.38104959122,0.0,1.0
2025-02-12,29.86,29.86,29.83,29.849,33671,29.4702305663195,29.4702305663195,29.4406221632054,29.4593741518443,34116.3282634461,0.0,1.0
2025-02-13,30.08,30.08,29.91,29.91,4527,29.6873588558236,29.6873588558236,29.5195779048432,29.5195779048432,4586.8735127742,0.0,1.0
2025-02-14,30.006,30.12,30.006,30.12,231,29.6143247948086,29.7268367266425,29.6143247948086,29.7268367266425,234.055175933475,0.0,1.0
2025-02-18,30.22,30.22,30.12,30.13,11024,29.8255314036898,29.8255314036898,29.7268367266425,29.7367061943472,11169.8019891369,0.0,1.0
2025-02-19,30.31,30.31,30.22,30.22,755,29.9143566130323,29.9143566130323,29.8255314036898,29.8255314036898,764.985531730623,0.0,1.0
2025-02-20,30.25,30.25,30.22,30.22,374,29.855139806804,29.855139806804,29.8255314036898,29.8255314036898,378.946475320864,0.0,1.0
2025-02-21,29.91,29.93,29.88,29.88,4520,29.5195779048432,29.5393168402526,29.489969501729,29.489969501729,4579.78093168531,0.0,1.0
2025-02-24,29.91,30.07,29.9094,29.94,16247,29.5195779048432,29.6774893881188,29.5189857367809,29.5491863079574,16461.8807073211,0.0,1.0
2025-02-25,30.01,30.07,29.96,29.96,8910,29.6182725818905,29.6774893881188,29.5689252433668,29.5689252433668,9027.84250029118,0.0,1.0
2025-02-26,29.8607,30.06,29.8299,30.05,716,29.4709214290589,29.6676199204141,29.4405234685283,29.6577504527094,725.469722806788,0.0,1.0
2025-02-27,29.78,30.08,29.78,30.08,1071,29.3912748246817,29.6873588558236,29.3912748246817,29.6873588558236,1085.16490660066,0.0,1.0
2025-02-28,30.1374,30.1374,29.95,29.95,863,29.7440096004487,29.7440096004487,29.5590557756621,29.5590557756621,874.413925673546,0.0,1.0
2025-03-03,29.906,30.3004,29.87,30.26,594,29.5156301177613,29.9048819240358,29.4801000340243,29.8650092745087,601.856166686079,0.0,1.0
2025-03-04,29.37,29.69,29.37,29.46,3192,28.9866266487878,29.3024496153392,28.9866266487878,29.0754518581304,3234.2169765353,0.0,1.0
2025-03-05,29.58,29.65,29.3392,29.45,8050,29.1938854705871,29.2629717445202,28.9562286882573,29.0655823904257,8156.46825222718,0.0,1.0
2025-03-06,29.3307,29.38,29.24,29.24,967,28.9478396407083,28.9964961164926,28.8583235686264,28.8583235686264,979.789416137101,0.0,1.0
2025-03-07,29.62,29.62,29.38,29.47,1118,29.2333633414061,29.2333633414061,28.9964961164926,29.0853213258351,1132.78652248322,0.0,1.0
2025-03-10,29.223,29.5,29.12,29.5,1790,28.8415454735283,29.1149297289493,28.7398899561696,29.1149297289493,1813.67430701697,0.0,1.0
2025-03-11,28.84,29.24,28.84,29.24,542,28.4635448604372,28.8583235686264,28.4635448604372,28.8583235686264,549.168421454302,0.0,1.0
2025-03-12,28.69,28.87,28.6873,28.69,8227,28.3155028448663,28.4931532635514,28.312838088586,28.3155028448663,8335.80923118918,0.0,1.0
2025-03-13,28.45,28.77,28.45,28.77,5941,28.0786356199528,28.3944585865041,28.0786356199528,28.3944585865041,6019.57489273064,0.0,1.0
2025-03-14,28.9695,28.9695,28.69,28.69,1110,28.5913544672135,28.5913544672135,28.3155028448663,28.3155028448663,1124.68071552449,0.0,1.0
2025-03-17,29.36,29.36,29.17,29.18,1646,28.9767571810831,28.9767571810831,28.7892372946933,28.799106762398,1667.76978175974,0.0,1.0
2025-03-18,29.0957,29.18,29.07,29.18,6212,28.8234665825868,28.9069778310844,28.7980070441955,28.9069778310844,6270.67142954944,0.108982,1.0
2025-03-19,29.25,29.25,29.12,29.12,2538,28.9763228772865,28.9763228772865,28.8475392200541,28.8475392200541,2561.97103802261,0.0,1.0
2025-03-20,29.16,29.3,29.13,29.26,4179,28.887164960741,29.0258550531451,28.8574456552258,28.9862293124582,4218.47004251241,0.0,1.0
2025-03-21,29.05,29.05,28.9399,28.94,919,28.778194173852,28.778194173852,28.6691243226114,28.6692233869631,927.679820308425,0.0,1.0
2025-03-24,29.41,29.41,29.31,29.31,24327,29.134825840034,29.134825840034,29.0357614883168,29.0357614883168,24556.7649495572,0.0,1.0
2025-03-25,29.3204,29.3204,29.23,29.2671,1829,29.0460641808954,29.0460641808954,28.956510006943,28.9932628814301,1846.27463693592,0.0,1.0
2025-03-26,29.3736,29.3736,29.33,29.33,634,29.098766416009,29.098766416009,29.0555743586603,29.0555743586603,639.988037078934,0.0,1.0
2025-03-27,29.3386,29.37,29.3386,29.3601,3773,29.0640938929079,29.0952000993471,29.0640938929079,29.0853927285271,3808.63543201707,0.0,1.0
2025-03-28,28.9759,29.12,28.9759,29.12,3777,28.7047874892296,28.8475392200541,28.7047874892296,28.8475392200541,3812.67321143081,0.0,1.0
2025-03-31,29.28,29.28,28.96,28.96,347,29.0060421828017,29.0060421828017,28.6890362573065,28.6890362573065,350.277364142571,0.0,1.0
2025-04-01,29.22,29.32,28.99,28.99,2142,28.9466035717713,29.0456679234885,28.7187555628217,28.7187555628217,2162.23087606164,0.0,1.0
2025-04-02,29.4193,29.4193,29.4193,29.4193,267,29.1440388247437,29.1440388247437,29.1440388247437,29.1440388247437,269.521775867627,0.0,1.0
2025-04-03,28.3,28.65,28.3,28.62,635,28.0352115359729,28.3819367669832,28.0352115359729,28.352217461468,640.997481932371,0.0,1.0
2025-04-04,26.67,28.0,26.67,28.0,1542,26.4204626029822,27.7380184808212,26.4204626029822,27.7380184808212,1556.56396399956,0.0,1.0
2025-04-07,26.42,26.96,26.245,26.96,1039,26.1728017236892,26.7077492229622,25.9994391081841,26.7077492229622,1048.81320272084,0.0,1.0
2025-04-08,25.95,27.15,25.85,27.15,5830,25.7071992706183,26.8959714912249,25.608134918901,26.8959714912249,5885.06349553657,0.0,1.0
2025-04-09,27.7587,27.7587,25.9,25.9,1102,27.4989762001276,27.4989762001276,25.6576670947597,25.6576670947597,1112.40822848736,0.0,1.0
2025-04-10,27.0034,27.12,26.79,27.12,2041,26.7507431516074,26.8662521857097,26.5393398250429,26.8662521857097,2060.27694586452,0.0,1.0
2025-04-11,27.39,27.49,26.98,26.98,3085,27.1337259353462,27.2327902870634,26.7275620933056,26.7275620933056,3114.13737285255,0.0,1.0
2025-04-14,27.7,27.8,27.6901,27.6901,5429,27.4408254256696,27.5398897773868,27.4310180548496,27.4310180548496,5480.27610930841,0.0,1.0
2025-04-15,27.6195,27.7591,27.6195,27.7516,678,27.3610786225372,27.4993724575345,27.3610786225372,27.4919426311557,684.403610630155,0.0,1.0
2025-04-16,27.26,27.26,27.26,27.26,1366,27.0049422781138,27.0049422781138,27.0049422781138,27.0049422781138,1378.90166979468,0.0,1.0
2025-04-17,27.3611,27.5095,27.35,27.4211,3172,27.1050963376999,27.2521078356483,27.0941001946593,27.1645349487303,3201.95907510155,0.0,1.0
2025-04-21,26.818,26.818,26.73,26.7405,689,26.5670778435237,26.5670778435237,26.4799012140126,26.4903029709429,695.507504017959,0.0,1.0
2025-04-22,27.425,27.4432,27.315,27.4432,1311,27.1683984584472,27.1864281704598,27.0594276715583,27.1864281704598,1323.38220285565,0.0,1.0
2025-04-23,27.6417,28.01,27.56,28.01,5795,27.3830709086185,27.747924915993,27.3021353332655,27.747924915993,5849.73292566628,0.0,1.0
2025-04-24,27.9126,27.9126,27.9,27.91,2104,27.6514362374204,27.6514362374204,27.638954129104,27.6488605642758,2123.87197163104,0.0,1.0
2025-04-25,27.86,27.87,27.775,27.775,19566,27.5993283884171,27.6092348235889,27.5151236894575,27.5151236894575,19750.7980023446,0.0,1.0
2025-04-28,27.95,27.95,27.76,27.76,10854,27.6884863049626,27.6884863049626,27.5002640366999,27.5002640366999,10956.5144392031,0.0,1.0
2025-04-29,28.122,28.15,28.122,28.13,751,27.8588769899163,27.8866150083971,27.8588769899163,27.8668021380536,758.09308493104,0.0,1.0
2025-04-30,28.2074,28.2074,27.7,27.86,4256,27.9434779462828,27.9434779462828,27.4408254256696,27.5993283884171,4296.19729622704,0.0,1.0
2025-05-01,28.0865,28.0865,28.0865,28.0865,184,27.8237091450566,27.8237091450566,27.8237091450566,27.8237091450566,185.737853032372,0.0,1.0
2025-05-02,28.5221,28.57,28.419,28.42,1503,28.2552334611368,28.3026852856094,28.1530981145164,28.1540887580336,1517.19561471552,0.0,1.0
2025-05-05,28.3947,28.52,28.28,28.28,2871,28.1290254770491,28.2531531097508,28.0153986656295,28.0153986656295,2898.11617421707,0.0,1.0
2025-05-06,28.1934,28.1934,28.1934,28.1934,47,27.9296089370423,27.9296089370423,27.9296089370423,27.9296089370423,47.4439081115299,0.0,1.0
2025-05-07,28.3482,28.3482,28.3482,28.3482,42,28.0829605535006,28.0829605535006,28.0829605535006,28.0829605535006,42.3966838443458,0.0,1.0
2025-05-08,28.47,28.7,28.47,28.51,2723,28.2036209338922,28.4314689428418,28.2036209338922,28.2432466745791,2748.71833590842,0.0,1.0
2025-05-09,28.4578,28.4578,28.4578,28.4578,0,28.1915350829827,28.1915350829827,28.1915350829827,28.1915350829827,0,0.0,1.0
2025-05-12,29.0975,29.0975,29.09,29.09,3701,28.8252497409177,28.8252497409177,28.8178199145389,28.8178199145389,3735.95540256962,0.0,1.0
2025-05-13,29.04,29.06,29.04,29.06,2167,28.7682877386803,28.7881006090238,28.7682877386803,28.7881006090238,2187.46699739756,0.0,1.0
2025-05-14,28.8203,28.89,28.795,28.8899,9827,28.5506433579576,28.6196912111045,28.5255800769731,28.6195921467528,9919.81457472348,0.0,1.0
2025-05-15,29.1376,29.1376,28.88,28.88,819,28.8649745459563,28.8649745459563,28.6097847759328,28.6097847759328,826.735334964744,0.0,1.0
2025-05-16,29.3987,29.3987,29.23,29.23,118,29.12363156829,29.12363156829,28.956510006943,28.956510006943,119.114492705543,0.0,1.0
2025-05-19,29.45,29.46,29.34,29.34,38883,29.1744515807209,29.1843580158926,29.065480793832,29.065480793832,39250.2442361833,0.0,1.0
2025-05-20,29.3965,29.6,29.3965,29.6,4281,29.1214521525522,29.3230481082967,29.1214521525522,29.3230481082967,4321.43341756296,0.0,1.0
2025-05-21,28.8514,29.19,28.8514,29.19,1587,28.5814523713417,28.9168842662562,28.5814523713417,28.9168842662562,1601.98898240421,0.0,1.0
2025-05-22,28.7021,28.82,28.7021,28.82,477,28.4335492942278,28.5503461649024,28.4335492942278,28.5503461649024,481.505195089357,0.0,1.0
2025-05-23,28.6152,28.65,28.6152,28.65,1783,28.3474623725856,28.3819367669832,28.3474623725856,28.3819367669832,1799.84017367782,0.0,1.0
2025-05-27,29.0519,29.0519,28.96,28.96,284,28.7800763965347,28.7800763965347,28.6890362573065,28.6890362573065,286.682338376052,0.0,1.0
2025-05-28,28.8147,29.13,28.8147,29.13,735,28.5450957542614,28.8574456552258,28.5450957542614,28.8574456552258,741.941967276053,0.0,1.0
2025-05-29,28.9257,28.99,28.9257,28.99,339,28.6550571846675,28.7187555628217,28.6550571846675,28.7187555628217,342.201805315077,0.0,1.0
2025-05-30,28.9611,28.9611,28.8,28.8,1126,28.6901259651754,28.6901259651754,28.530533294559,28.530533294559,1136.63490496984,0.0,1.0
2025-06-02,29.04,29.04,28.76,28.76,451,28.7682877386803,28.7682877386803,28.4909075538721,28.4909075538721,455.2596289,0.0,1.0
2025-06-03,29.2061,29.2061,29.17,29.19,5254,28.9328336268826,28.9328336268826,28.8970713959127,28.9168842662562,5303.62325995698,0.0,1.0
2025-06-04,29.1663,29.3,29.1663,29.3,5513,28.8934060148992,29.0258550531451,28.8934060148992,29.0258550531451,5565.0694769971,0.0,1.0
2025-06-05,29.1086,29.14,29.1086,29.14,3934,28.8362458839583,28.8673520903975,28.8362458839583,28.8673520903975,3971.1560534204,0.0,1.0
2025-06-06,29.4383,29.45,29.34,29.45,511,29.16286105157,29.1744515807209,29.065480793832,29.1744515807209,515.826320106208,0.0,1.0
2025-06-09,29.4337,29.48,29.4337,29.48,2117,29.158304091391,29.2041708862361,29.158304091391,29.2041708862361,2136.99475472572,0.0,1.0
2025-06-10,29.5876,29.5876,29.5876,29.5876,2117,29.3107641286838,29.3107641286838,29.3107641286838,29.3107641286838,2136.99475472572,0.0,1.0
2025-06-11,29.5059,29.5059,29.5059,29.5059,201,29.2298285533308,29.2298285533308,29.2298285533308,29.2298285533308,202.898415540798,0.0,1.0
2025-06-12,29.6509,29.6509,29.63,29.63,1423,29.3734718633208,29.3734718633208,29.3527674138119,29.3527674138119,1436.44002644057,0.0,1.0
2025-06-13,29.3515,29.5,29.34,29.5,27889,29.0768731942795,29.2239837565795,29.065480793832,29.2239837565795,28152.407517499,0.0,1.0
2025-06-16,29.4453,29.56,29.42,29.55,795,29.3058465742646,29.4200033531756,29.2806663954812,29.4100507133403,798.783049678456,0.137336,1.0
2025-06-17,29.2038,29.43,29.2038,29.43,606,29.0654903222418,29.2906190353165,29.0654903222418,29.2906190353165,608.883683151126,0.0,1.0
2025-06-18,29.2363,29.4,29.2363,29.4,4793,29.0978364017066,29.2607611158106,29.0978364017066,29.2607611158106,4815.807744791,0.0,1.0
2025-06-20,29.216,29.3408,29.18,29.3408,3230,29.0776325428409,29.2018414879856,29.0418030394338,29.2018414879856,3245.37012636656,0.0,1.0
2025-06-23,29.46,29.46,29.4,29.4,1183,29.3204769548225,29.3204769548225,29.2607611158106,29.2607611158106,1188.62936826366,0.0,1.0
2025-06-24,29.76,29.77,29.7004,29.71,4419,29.6190561498818,29.6290087897171,29.5597384164633,29.5692929507052,4440.02804594855,0.0,1.0
2025-06-25,29.5683,29.62,29.5683,29.62,160302,29.4282640442389,29.4797191921874,29.4282640442389,29.4797191921874,161064.805571768,0.0,1.0
2025-06-26,29.795,29.795,29.73,29.76,3620,29.6538903893053,29.6538903893053,29.5891982303758,29.6190561498818,3637.22596205788,0.0,1.0
2025-06-27,29.8919,29.8919,29.78,29.87,4368,29.7503314693095,29.7503314693095,29.6389614295524,29.7285351880702,4388.78535974276,0.0,1.0
2025-06-30,30.0673,30.0673,29.99,30.0,4023,29.9249007720208,29.9249007720208,29.8479668660939,29.8579195059292,4042.14365893891,0.0,1.0
2025-07-01,30.3109,30.36,30.11,30.11,12545,30.167347078409,30.2162145400003,29.9673985441176,29.9673985441176,12604.6960480707,0.0,1.0
2025-07-02,30.3383,30.3383,30.26,30.26,868,30.1946173115577,30.1946173115577,30.1166881416473,30.1166881416473,872.130424051448,0.0,1.0
2025-07-03,30.49,30.49,30.49,30.49,210,30.3455988578594,30.3455988578594,30.3455988578594,30.3455988578594,210.999296141479,0.0,1.0
2025-07-07,30.2314,30.31,30.22,30.31,7642,30.0882235917183,30.1664513408238,30.076877582306,30.1664513408238,7678.36486244372,0.0,1.0
2025-07-08,30.259,30.3,30.24,30.3,4317,30.1156928776637,30.1564987009885,30.0967828619766,30.1564987009885,4337.54267353698,0.0,1.0
2025-07-09,30.32,30.32,30.2,30.2,3637,30.1764039806591,30.1764039806591,30.0569723026354,30.0569723026354,3654.30685745981,0.0,1.0
2025-07-10,30.474,30.52,30.2931,30.2931,4377,30.3296746341229,30.3754567773653,30.1496313795021,30.1496313795021,4397.82818672025,0.0,1.0
2025-07-11,30.258,30.258,30.258,30.258,259,30.1146976136802,30.1146976136802,30.1146976136802,30.1146976136802,260.232465241157,0.0,1.0
2025-07-14,30.2665,30.2665,30.1893,30.2,658,30.1231573575402,30.1231573575402,30.0463229780116,30.0569723026354,661.131127909968,0.0,1.0
2025-07-15,29.9025,30.14,29.9025,30.14,6208,29.7608812675349,29.9972564636235,29.7608812675349,29.9972564636235,6237.54109736335,0.0,1.0
2025-07-16,29.972,30.0,29.83,29.89,4609,29.8300521143903,29.8579195059292,29.6887246287289,29.7484404677408,4630.93217102894,0.0,1.0
2025-07-17,30.1701,30.1701,30.1701,30.1701,214,30.0272139095278,30.0272139095278,30.0272139095278,30.0272139095278,215.018330353698,0.0,1.0
2025-07-18,30.1278,30.175,30.06,30.175,2483,29.9851142430245,30.0320907030471,29.9176353449411,30.0320907030471,2494.81548723472,0.0,1.0
2025-07-21,30.0848,30.28,30.08,30.19,2517,29.9423178917326,30.1365934213179,29.9375406246117,30.0470196628001,2528.97727803859,0.0,1.0
2025-07-22,30.3666,30.3666,30.21,30.24,1600,30.2227832822917,30.2227832822917,30.0669249424707,30.0967828619766,1607.61368488746,0.0,1.0
2025-07-23,30.5667,30.5667,30.53,30.53,3198,30.4219356053962,30.4219356053962,30.3854094172006,30.3854094172006,3213.21785266881,0.0,1.0
2025-07-24,30.53,30.63,30.53,30.59,7047,30.3854094172006,30.4849358155537,30.3854094172006,30.4451252562125,7080.53352337621,0.0,1.0
2025-07-25,30.603,30.603,30.47,30.47,441,30.4580636879984,30.4580636879984,30.3256935781888,30.3256935781888,443.098521897106,0.0,1.0
2025-07-28,30.4679,30.56,30.43,30.56,2024,30.3236035238233,30.4152673367065,30.2858830188475,30.4152673367065,2033.63131138264,0.0,1.0
2025-07-29,30.42,30.52,30.41,30.52,1740,30.2759303790122,30.3754567773653,30.2659777391769,30.3754567773653,1748.27988231511,0.0,1.0
2025-07-30,30.2606,30.49,30.2606,30.44,912,30.1172853000374,30.3455988578594,30.1172853000374,30.2958356586828,916.339800385851,0.0,1.0
2025-07-31,30.1763,30.47,30.1763,30.47,616,30.0333845462257,30.3256935781888,30.0333845462257,30.3256935781888,618.931268681672,0.0,1.0
2025-08-01,29.8658,29.8658,29.8,29.81,550,29.7243550793393,29.7243550793393,29.658866709223,29.6688193490583,552.617204180065,0.0,1.0
2025-08-04,30.2414,30.2414,30.08,30.084,1632,30.0981762315536,30.0981762315536,29.9375406246117,29.9415216805458,1639.76595858521,0.0,1.0
2025-08-05,30.2076,30.25,30.1,30.22,5219,30.0645363089102,30.1067355018119,29.9574459042823,30.076877582306,5243.83488839229,0.0,1.0
2025-08-06,30.1837,30.22,30.15,30.18,6460,30.0407494997038,30.076877582306,30.0072091034588,30.0370670229648,6490.74025273313,0.0,1.0
2025-08-07,30.16,30.18,30.08,30.1,5961,30.0171617432942,30.0370670229648,29.9375406246117,29.9574459042823,5989.36573475883,0.0,1.0
2025-08-08,30.3351,30.3351,30.3351,30.3351,0,30.1914324668104,30.1914324668104,30.1914324668104,30.1914324668104,0,0.0,1.0
2025-08-11,30.2477,30.26,30.2477,30.25,265,30.1044463946498,30.1166881416473,30.1044463946498,30.1067355018119,266.261016559486,0.0,1.0
2025-08-12,30.6203,30.6203,30.3953,30.3953,2445,30.4752817549135,30.4752817549135,30.251347358619,30.251347358619,2456.63466221865,0.0,1.0
2025-08-13,30.8737,30.8737,30.86,30.86,214,30.7274816483402,30.7274816483402,30.7138465317658,30.7138465317658,215.018330353698,0.0,1.0
2025-08-14,30.8025,30.8025,30.6,30.6,300,30.6566188527128,30.6566188527128,30.4550778960478,30.4550778960478,301.427565916399,0.0,1.0
2025-08-15,30.73,30.73,30.73,30.73,192,30.5844622139068,30.5844622139068,30.5844622139068,30.5844622139068,192.913642186495,0.0,1.0
2025-08-18,30.6847,30.6847,30.6847,30.6847,175,30.5393767554529,30.5393767554529,30.5393767554529,30.5393767554529,175.832746784566,0.0,1.0
2025-08-19,30.77,30.77,30.74,30.74,428,30.624272773248,30.624272773248,30.5944148537421,30.5944148537421,430.036660707396,0.0,1.0
2025-08-20,30.8404,30.89,30.8,30.8,847,30.6943393576886,30.7437044512718,30.654130692754,30.654130692754,851.0304944373,0.0,1.0
2025-08-21,30.7226,30.7226,30.7226,30.7226,3,30.5770972604287,30.5770972604287,30.5770972604287,30.5770972604287,3.01427565916399,0.0,1.0
2025-08-22,31.1973,31.1973,31.1973,31.1973,6,31.0495490734108,31.0495490734108,31.0495490734108,31.0495490734108,6.02855131832798,0.0,1.0
2025-08-25,30.9902,31.13,30.9902,31.13,4532,30.8434299024216,30.9825678073192,30.8434299024216,30.9825678073192,4553.56576244372,0.0,1.0
2025-08-26,31.0374,31.0374,30.9492,30.9492,909,30.8904063624442,30.8904063624442,30.8026240790968,30.8026240790968,913.325524726689,0.0,1.0
2025-08-27,31.117,31.15,31.08,31.09,6784,30.9696293755333,31.0024730869898,30.9328046081426,30.942757247978,6816.28202392283,0.0,1.0
2025-08-28,31.12,31.12,31.11,31.12,714,30.9726151674839,30.9726151674839,30.9626625276486,30.9726151674839,717.397606881029,0.0,1.0
2025-08-29,31.0625,31.0625,31.05,31.05,4462,30.9153874884309,30.9153874884309,30.9029466886367,30.9029466886367,4483.2326637299,0.0,1.0
2025-09-02,30.8751,30.8751,30.72,30.73,653,30.7288750179172,30.7288750179172,30.5745095740715,30.5844622139068,656.107335144693,0.0,1.0
2025-09-03,30.7649,30.7649,30.62,30.73,1030,30.619196926932,30.619196926932,30.4749831757184,30.5844622139068,1034.9013096463,0.0,1.0
2025-09-04,30.9739,30.9739,30.9739,30.9739,61,30.82720709949,30.82720709949,30.82720709949,30.82720709949,61.2902717363344,0.0,1.0
2025-09-05,30.97,30.97,30.8657,30.879,8760,30.8233255699542,30.8233255699542,30.719519536472,30.7327565474529,8801.68492475885,0.0,1.0
2025-09-08,30.9075,30.9075,30.86,30.86,609,30.7611215709836,30.7611215709836,30.7138465317658,30.7138465317658,611.897958810288,0.0,1.0
2025-09-09,30.99,30.99,30.8987,30.8987,238,30.8432308496249,30.8432308496249,30.7523632479285,30.7523632479285,239.132535627009,0.0,1.0
2025-09-10,31.1,31.1,31.02,31.06,15742,30.9527098878133,30.9527098878133,30.8730887691308,30.912899328472,15816.9091421865,0.0,1.0
2025-09-11,31.46,31.48,31.46,31.46,3069,31.3110049218844,31.330910201555,31.3110049218844,31.3110049218844,3083.60399932476,0.0,1.0
2025-09-12,31.2473,31.2473,31.2473,31.2473,269,31.0993122725874,31.0993122725874,31.0993122725874,31.0993122725874,270.280050771704,0.0,1.0
2025-09-15,31.205,31.205,31.205,31.205,252,31.057212606084,31.057212606084,31.057212606084,31.057212606084,253.199155369775,0.0,1.0
2025-09-16,31.1,31.19,30.99,31.19,4225882,31.1,31.19,30.99,31.19,4225882,0.147991,1.0
2025-09-17,31.17,31.39,31.04,31.04,269309,31.17,31.39,31.04,31.04,269309,0.0,1.0
2025-09-18,31.34,31.45,31.26,31.27,98867,31.34,31.45,31.26,31.27,98867,0.0,1.0
2025-09-19,31.33,31.38,31.22,31.34,38620,31.33,31.38,31.22,31.34,38620,0.0,1.0
2025-09-22,31.35,31.399,31.2699,31.28,28179,31.35,31.399,31.2699,31.28,28179,0.0,1.0
2025-09-23,31.36,31.5065,31.3081,31.42,36072,31.36,31.5065,31.3081,31.42,36072,0.0,1.0
2025-09-24,31.33,31.41,31.285,31.3999,100868,31.33,31.41,31.285,31.3999,100868,0.0,1.0
2025-09-25,31.12,31.28,31.01,31.28,62427,31.12,31.28,31.01,31.28,62427,0.0,1.0
2025-09-26,31.322,31.34,31.21,31.22,48656,31.322,31.34,31.21,31.22,48656,0.0,1.0
2025-09-29,31.38,31.4,31.29,31.31,34889,31.38,31.4,31.29,31.31,34889,0.0,1.0
2025-09-30,31.45,31.47,31.2401,31.399,9461,31.45,31.47,31.2401,31.399,9461,0.0,1.0
2025-10-01,31.5,31.52,31.395,31.395,35450,31.5,31.52,31.395,31.395,35450,0.0,1.0
2025-10-02,31.522,31.55,31.3899,31.4295,50175,31.522,31.55,31.3899,31.4295,50175,0.0,1.0
2025-10-03,31.618,31.79,31.618,31.69,28363,31.618,31.79,31.618,31.69,28363,0.0,1.0
2025-10-06,31.582,31.66,31.54,31.66,81558,31.582,31.66,31.54,31.66,81558,0.0,1.0
2025-10-07,31.5,31.72,31.42,31.72,149985,31.5,31.72,31.42,31.72,149985,0.0,1.0
2025-10-08,31.528,31.593,31.4,31.47,17389,31.528,31.593,31.4,31.47,17389,0.0,1.0
2025-10-09,31.39,31.47,31.36,31.47,16060,31.39,31.47,31.36,31.47,16060,0.0,1.0
2025-10-10,30.808,31.52,30.8,31.5,120191,30.808,31.52,30.8,31.5,120191,0.0,1.0
2025-10-13,31.12,31.1844,30.99,31.08,166315,31.12,31.1844,30.99,31.08,166315,0.0,1.0
2025-10-14,31.3,31.425,30.865,30.98,16338,31.3,31.425,30.865,30.98,16338,0.0,1.0
2025-10-15,31.45,31.66,31.25,31.5378,129300,31.45,31.66,31.25,31.5378,129300,0.0,1.0
2025-10-16,31.215,31.54,31.14,31.49,61561,31.215,31.54,31.14,31.49,61561,0.0,1.0
2025-10-17,31.34,31.39,31.17,31.23,82736,31.34,31.39,31.17,31.23,82736,0.0,1.0
2025-10-20,31.645,31.6765,31.5199,31.54,83226,31.645,31.6765,31.5199,31.54,83226,0.0,1.0
2025-10-21,31.72,31.82,31.67,31.75,65640,31.72,31.82,31.67,31.75,65640,0.0,1.0
2025-10-22,31.56,31.74,31.445,31.74,90902,31.56,31.74,31.445,31.74,90902,0.0,1.0
2025-10-23,31.68,31.715,31.55,31.62,123742,31.68,31.715,31.55,31.62,123742,0.0,1.0
2025-10-24,31.82,31.91,31.815,31.87,27451,31.82,31.91,31.815,31.87,27451,0.0,1.0
2025-10-27,31.99,32.0,31.88,31.91,138634,31.99,32.0,31.88,31.91,138634,0.0,1.0
2025-10-28,31.8,32.02,31.8,32.02,110144,31.8,32.02,31.8,32.02,110144,0.0,1.0
2025-10-29,31.56,31.79,31.46,31.78,100789,31.56,31.79,31.46,31.78,100789,0.0,1.0
2025-10-30,31.33,31.58,31.24,31.24,31178,31.33,31.58,31.24,31.24,31178,0.0,1.0
2025-10-31,31.34,31.44,31.23,31.35,18159,31.34,31.44,31.23,31.35,18159,0.0,1.0
2025-11-03,31.21,31.25,31.05,31.05,16130,31.21,31.25,31.05,31.05,16130,0.0,1.0
2025-11-04,31.06,31.169,31.0135,31.02,29928,31.06,31.169,31.0135,31.02,29928,0.0,1.0
2025-11-05,31.27,31.36,31.12,31.16,23326,31.27,31.36,31.12,31.16,23326,0.0,1.0
2025-11-06,31.14,31.32,31.08,31.32,29887,31.14,31.32,31.08,31.32,29887,0.0,1.0
2025-11-07,31.33,31.33,30.98,31.0401,18731,31.33,31.33,30.98,31.0401,18731,0.0,1.0
2025-11-10,31.51,31.56,31.2756,31.3501,19092,31.51,31.56,31.2756,31.3501,19092,0.0,1.0
2025-11-11,31.7,31.7445,31.525,31.53,24926,31.7,31.7445,31.525,31.53,24926,0.0,1.0
2025-11-12,31.8,31.895,31.795,31.8698,10141,31.8,31.895,31.795,31.8698,10141,0.0,1.0
2025-11-13,31.47,31.81,31.4167,31.81,13326,31.47,31.81,31.4167,31.81,13326,0.0,1.0
2025-11-14,31.36,31.51,31.21,31.24,44374,31.36,31.51,31.21,31.24,44374,0.0,1.0
2025-11-17,31.02,31.4,30.93,31.37,23439,31.02,31.4,30.93,31.37,23439,0.0,1.0
2025-11-18,30.97,31.13,30.79,30.93,2917089,30.97,31.13,30.79,30.93,2917089,0.0,1.0
2025-11-19,30.89,31.02,30.78,30.96,205967,30.89,31.02,30.78,30.96,205967,0.0,1.0
2025-11-20,30.58,31.27,30.56,31.2699,91613,30.58,31.27,30.56,31.2699,91613,0.0,1.0
2025-11-21,31.03,31.17,30.68,30.76,117078,31.03,31.17,30.68,30.76,117078,0.0,1.0
2025-11-24,31.18,31.2499,30.96,31.12,62140,31.18,31.2499,30.96,31.12,62140,0.0,1.0
2025-11-25,31.63,31.67,31.33,31.36,139521,31.63,31.67,31.33,31.36,139521,0.0,1.0
2025-11-26,31.76,31.84,31.59,31.59,73538,31.76,31.84,31.59,31.59,73538,0.0,1.0