date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-06-11,20.17,20.25,20.11,20.19,164200,2.75646996459747,2.76740291438268,2.74827025225855,2.75920320204377,1201505.56419491,0.0,1.0
2003-06-12,20.14,20.19,20.06,20.19,75800,2.75237010842801,2.75920320204377,2.74143715864279,2.75920320204377,554653.603934069,0.0,1.0
2003-06-13,20.03,20.18,20.03,20.18,115400,2.73733730247334,2.75783658332062,2.73733730247334,2.75783658332062,844419.86667535,0.0,1.0
2003-06-16,20.02,20.1,20.01,20.1,109300,2.73597068375019,2.7469036335354,2.73460406502703,2.7469036335354,799784.154485405,0.0,1.0
2003-06-17,20.04,20.08,20.01,20.08,129600,2.73870392119649,2.7441703960891,2.73460406502703,2.7441703960891,948325.950789649,0.0,1.0
2003-06-18,20.0,20.07,20.0,20.07,133000,2.73323744630388,2.74280377736595,2.73323744630388,2.74280377736595,973204.872338143,0.0,1.0
2003-06-19,20.04,20.05,20.0,20.02,92800,2.73870392119649,2.74007053991964,2.73323744630388,2.73597068375019,679048.211676538,0.0,1.0
2003-06-20,20.03,20.05,20.0,20.04,134500,2.73733730247334,2.74007053991964,2.73323744630388,2.73870392119649,984180.867138948,0.0,1.0
2003-06-23,20.0,20.04,20.0,20.03,126100,2.73323744630388,2.73870392119649,2.73323744630388,2.73733730247334,922715.296254435,0.0,1.0
2003-06-24,20.02,20.03,20.0,20.03,116700,2.73597068375019,2.73733730247334,2.73323744630388,2.73733730247334,853932.395502715,0.0,1.0
2003-06-25,20.0,20.04,20.0,20.0,122900,2.73323744630388,2.73870392119649,2.73323744630388,2.73323744630388,899299.840679382,0.0,1.0
2003-06-26,20.0,20.04,20.0,20.0,120300,2.73323744630388,2.73870392119649,2.73323744630388,2.73323744630388,880274.783024651,0.0,1.0
2003-06-27,20.02,20.04,20.0,20.0,174300,2.73597068375019,2.73870392119649,2.73323744630388,2.73323744630388,1275410.59585367,0.0,1.0
2003-06-30,20.0,20.04,20.0,20.0,217100,2.73323744630388,2.73870392119649,2.73323744630388,2.73323744630388,1588592.31417001,0.0,1.0
2003-07-01,20.02,20.04,20.0,20.0,142200,2.73597068375019,2.73870392119649,2.73323744630388,2.73323744630388,1040524.30711642,0.0,1.0
2003-07-02,20.04,20.04,20.0,20.0,112600,2.73870392119649,2.73870392119649,2.73323744630388,2.73323744630388,823931.343047179,0.0,1.0
2003-07-03,20.04,20.04,20.0,20.0,28300,2.73870392119649,2.73870392119649,2.73323744630388,2.73323744630388,207080.435241875,0.0,1.0
2003-07-07,20.0,20.03,20.0,20.0,239100,2.73323744630388,2.73733730247334,2.73323744630388,2.73323744630388,1749573.5712485,0.0,1.0
2003-07-08,19.86,19.94,19.85,19.91,336600,2.71410478417976,2.72503773396497,2.7127381654566,2.72093787779552,2463013.23330089,0.0,1.0
2003-07-09,19.95,19.99,19.85,19.85,148900,2.72640435268812,2.73187082758073,2.7127381654566,2.7127381654566,1089550.41722669,0.0,1.0
2003-07-10,19.96,19.99,19.9,19.98,121000,2.72777097141128,2.73187082758073,2.71957125907236,2.73050420885758,885396.913931692,0.0,1.0
2003-07-11,19.99,20.0,19.96,20.0,115000,2.73187082758073,2.73323744630388,2.72777097141128,2.73323744630388,841492.934728469,0.0,1.0
2003-07-14,19.82,19.99,19.2,19.99,381300,2.70863830928715,2.73187082758073,2.62390794845173,2.73187082758073,2790097.87836491,0.0,1.0
2003-07-15,19.91,19.94,19.45,19.45,114200,2.72093787779552,2.72503773396497,2.65807341653053,2.65807341653053,835639.070834704,0.0,1.0
2003-07-16,19.7,19.87,19.47,19.87,145300,2.71061990643572,2.73401104268415,2.67897307504078,2.73401104268415,1055998.29515156,0.1345,1.0
2003-07-17,19.57,19.8,19.55,19.6,128300,2.69273256695162,2.72437939834656,2.68998066856946,2.69686041452488,932447.221389851,0.0,1.0
2003-07-18,18.95,19.55,18.25,19.37,673600,2.60742371710441,2.68998066856946,2.51110727372852,2.66521358312994,4895529.60505224,0.0,1.0
2003-07-21,18.8,19.15,18.76,19.0,164800,2.58678447923815,2.63494270092609,2.58128068247381,2.61430346305983,1197718.64446646,0.0,1.0
2003-07-22,18.95,19.25,18.6,18.8,282300,2.60742371710441,2.64870219283693,2.55926549541646,2.58678447923815,2051674.59546652,0.0,1.0
2003-07-23,19.0,19.15,18.85,19.1,162700,2.61430346305983,2.63494270092609,2.59366422519357,2.62806295497067,1182456.45300178,0.0,1.0
2003-07-24,19.1,19.24,19.01,19.1,171200,2.62806295497067,2.64732624364585,2.61567941225091,2.62806295497067,1244231.98988264,0.0,1.0
2003-07-25,19.25,19.34,19.05,19.1,236400,2.64870219283693,2.66108573555669,2.62118320901525,2.62806295497067,1718086.6963099,0.0,1.0
2003-07-28,19.2,19.34,19.1,19.15,205500,2.64182244688151,2.66108573555669,2.62806295497067,2.63494270092609,1493514.45047244,0.0,1.0
2003-07-29,19.06,19.25,19.06,19.13,160000,2.62255915820633,2.64870219283693,2.62255915820633,2.63219080254392,1162833.63540434,0.0,1.0
2003-07-30,19.2,19.2,19.05,19.1,111700,2.64182244688151,2.64182244688151,2.62118320901525,2.62806295497067,811803.231716651,0.0,1.0
2003-07-31,18.94,19.19,18.81,19.15,176700,2.60604776791332,2.64044649769043,2.58816042842923,2.63494270092609,1284204.39609966,0.0,1.0
2003-08-01,18.52,18.95,18.48,18.8,260100,2.54825790188779,2.60742371710441,2.54275410512345,2.58678447923815,1890331.42855417,0.0,1.0
2003-08-04,18.68,18.79,18.27,18.55,227700,2.57027308894514,2.58540853004706,2.51385917211069,2.55238574946104,1654857.61738479,0.0,1.0
2003-08-05,18.7,18.77,18.5,18.7,229600,2.57302498732731,2.58265663166489,2.54550600350562,2.57302498732731,1668666.26680522,0.0,1.0
2003-08-06,18.62,18.84,18.56,18.62,212400,2.56201739379863,2.59228827600248,2.55376169865213,2.56201739379863,1543661.65099925,0.0,1.0
2003-08-07,18.81,18.85,18.6,18.6,144700,2.60666694504931,2.61221009644761,2.57756540020825,2.57756540020825,1044171.3718622,0.1345,1.0
2003-08-08,18.95,18.95,18.57,18.85,175300,2.62606797494335,2.62606797494335,2.57340803665953,2.61221009644761,1264984.39175843,0.0,1.0
2003-08-11,18.8,18.85,18.66,18.75,153000,2.60528115719974,2.61221009644761,2.5858801273057,2.59835221795187,1104065.09948111,0.0,1.0
2003-08-12,18.65,18.8,18.6,18.8,127600,2.58449433945612,2.60528115719974,2.57756540020825,2.60528115719974,920775.860743727,0.0,1.0
2003-08-13,18.35,18.7,18.35,18.67,276900,2.54292070396889,2.59142327870399,2.54292070396889,2.58726591515527,1998141.34670798,0.0,1.0
2003-08-14,18.11,18.39,18.11,18.27,310300,2.50966179557911,2.54846385536719,2.50966179557911,2.5318344011723,2239159.47953588,0.0,1.0
2003-08-15,18.15,18.7,18.0,18.1,105100,2.51520494697741,2.59142327870399,2.49441812923379,2.50827600772954,758413.34611415,0.0,1.0
2003-08-18,18.32,18.38,18.17,18.38,249700,2.53876334042017,2.54707806751762,2.51797652267656,2.54707806751762,1801863.10680022,0.0,1.0
2003-08-19,18.4,18.7,18.16,18.35,285000,2.54984964321676,2.59142327870399,2.51659073482698,2.54292070396889,2056591.85197463,0.0,1.0
2003-08-20,18.4,18.56,18.2,18.37,223700,2.54984964321676,2.57202224880995,2.52213388622528,2.54569227966804,1614244.20100605,0.0,1.0
2003-08-21,18.4,18.6,18.2,18.53,228300,2.54984964321676,2.57756540020825,2.52213388622528,2.56786488526123,1647438.3151081,0.0,1.0
2003-08-22,18.22,18.49,18.15,18.45,149500,2.52490546192443,2.56232173386293,2.51520494697741,2.55677858246464,1078808.70831651,0.0,1.0
2003-08-25,17.9,18.33,17.75,18.3,512300,2.48056025073805,2.54014912826974,2.45977343299443,2.53599176472102,3696814.0553214,0.0,1.0
2003-08-26,18.0,18.06,17.63,17.89,632000,2.49441812923379,2.50273285633124,2.44314397879954,2.47917446288847,4560582.63315075,0.0,1.0
2003-08-27,18.03,18.08,17.88,18.0,232500,2.49857549278252,2.50550443203039,2.4777886750389,2.49441812923379,1677745.98450561,0.0,1.0
2003-08-28,18.37,18.37,17.99,18.0,315600,2.54569227966804,2.54569227966804,2.49303234138422,2.49441812923379,2277404.87187085,0.0,1.0
2003-08-29,18.21,18.48,18.16,18.38,148800,2.52351967407485,2.56093594601336,2.51659073482698,2.54707806751762,1073757.43008359,0.0,1.0
2003-09-02,18.29,18.4,18.11,18.24,198300,2.53460597687145,2.54984964321676,2.50966179557911,2.52767703762358,1430954.96226866,0.0,1.0
2003-09-03,18.15,18.37,18.02,18.29,295500,2.51520494697741,2.54569227966804,2.49718970493294,2.53460597687145,2132361.02546842,0.0,1.0
2003-09-04,18.35,18.49,18.16,18.22,205100,2.54292070396889,2.56232173386293,2.51659073482698,2.52490546192443,1480024.5222456,0.0,1.0
2003-09-05,18.35,18.49,18.31,18.35,242100,2.54292070396889,2.56232173386293,2.5373775525706,2.54292070396889,1747020.65741424,0.0,1.0
2003-09-08,18.51,18.6,18.32,18.33,211400,2.56509330956208,2.57756540020825,2.53876334042017,2.54014912826974,1525486.02634188,0.0,1.0
2003-09-09,18.59,18.63,18.29,18.29,192900,2.59481845893545,2.60040171543666,2.55294403517641,2.55294403517641,1381989.16677631,0.1345,1.0
2003-09-10,18.33,18.64,18.31,18.42,274200,2.55852729167761,2.60179752956196,2.55573566342701,2.57108961880533,1964444.94313149,0.0,1.0
2003-09-11,18.5,18.6,18.37,18.45,204600,2.58225613180774,2.59621427306075,2.56411054817882,2.57527706118123,1465811.21577208,0.0,1.0
2003-09-12,18.41,18.61,18.3,18.5,222600,2.56969380468002,2.59761008718605,2.55433984930171,2.58225613180774,1594768.2142271,0.0,1.0
2003-09-15,18.52,18.58,18.35,18.53,206000,2.58504776005834,2.59342264481015,2.56131891992822,2.58644357418364,1475841.2045408,0.0,1.0
2003-09-16,18.45,18.53,18.26,18.45,210200,2.57527706118123,2.58644357418364,2.5487565928005,2.57527706118123,1505931.17084697,0.0,1.0
2003-09-17,18.5,18.55,18.35,18.4,251000,2.58225613180774,2.58923520243425,2.56131891992822,2.56829799055472,1798233.70067835,0.0,1.0
2003-09-18,18.38,18.6,18.32,18.6,284900,2.56550636230412,2.59621427306075,2.55713147755231,2.59621427306075,2041102.71443531,0.0,1.0
2003-09-19,18.51,18.57,18.4,18.4,343600,2.58365194593304,2.59202683068485,2.56829799055472,2.56829799055472,2461645.81495252,0.0,1.0
2003-09-22,18.32,18.46,18.26,18.45,290500,2.55713147755231,2.57667287530653,2.5487565928005,2.57527706118123,2081222.66951021,0.0,1.0
2003-09-23,18.26,18.39,18.22,18.35,299800,2.5487565928005,2.56690217642942,2.5431733362993,2.56131891992822,2147850.4520453,0.0,1.0
2003-09-24,18.13,18.38,18.1,18.24,308500,2.53061100917158,2.56550636230412,2.52642356679568,2.5459649645499,2210179.66796523,0.0,1.0
2003-09-25,18.0,18.17,17.96,18.1,409400,2.51246542554266,2.53619426567279,2.50688216904146,2.52642356679568,2933055.28708255,0.0,1.0
2003-09-26,18.25,18.25,18.01,18.1,192900,2.5473607786752,2.5473607786752,2.51386123966797,2.52642356679568,1381989.16677631,0.0,1.0
2003-09-29,18.3,18.34,18.11,18.32,241200,2.55433984930171,2.55992310580291,2.52781938092098,2.55713147755231,1728023.77929729,0.0,1.0
2003-09-30,18.55,18.58,18.3,18.3,239400,2.58923520243425,2.59342264481015,2.55433984930171,2.55433984930171,1715128.07945178,0.0,1.0
2003-10-01,18.62,18.62,18.4,18.46,234100,2.59900590131136,2.59900590131136,2.56829799055472,2.57667287530653,1677157.40768447,0.0,1.0
2003-10-02,18.65,18.7,18.54,18.63,326600,2.60319334368726,2.61017241431377,2.58783938830894,2.60040171543666,2339853.09418944,0.0,1.0
2003-10-03,18.43,18.65,18.38,18.55,192000,2.57248543293063,2.60319334368726,2.56550636230412,2.58923520243425,1375541.31685356,0.0,1.0
2003-10-06,18.45,18.47,18.32,18.45,183900,2.57527706118123,2.57806868943183,2.55713147755231,2.57527706118123,1317510.6675488,0.0,1.0
2003-10-07,18.6,18.69,18.5,18.53,262700,2.59621427306075,2.60877660018847,2.58225613180774,2.58644357418364,1882055.74967412,0.0,1.0
2003-10-08,18.65,18.65,18.4,18.65,268000,2.62196704367256,2.62196704367256,2.58682003236328,2.62196704367256,1906278.72766817,0.1345,1.0
2003-10-09,18.55,18.63,18.45,18.6,264600,2.60790823914885,2.61915528276782,2.59384943462514,2.61493764141071,1882094.59455596,0.0,1.0
2003-10-10,18.62,18.65,18.54,18.55,164500,2.61774940231545,2.62196704367256,2.60650235869648,2.60790823914885,1170085.26381124,0.0,1.0
2003-10-13,18.55,18.69,18.46,18.65,188200,2.60790823914885,2.62759056548205,2.59525531507751,2.62196704367256,1338662.89756399,0.0,1.0
2003-10-14,18.45,18.62,18.35,18.6,210400,2.59384943462514,2.61774940231545,2.57979063010142,2.61493764141071,1496571.06082605,0.0,1.0
2003-10-15,18.46,18.5,18.29,18.47,327400,2.59525531507751,2.600878836887,2.5713553473872,2.59666119552988,2328789.7590991,0.0,1.0
2003-10-16,18.4,18.5,18.35,18.4,235400,2.58682003236328,2.600878836887,2.57979063010142,2.58682003236328,1674395.56900405,0.0,1.0
2003-10-17,18.5,18.5,18.37,18.49,162100,2.600878836887,2.600878836887,2.58260239100617,2.59947295643462,1153014.11102615,0.0,1.0
2003-10-20,18.75,18.78,18.4,18.48,318100,2.63602584819628,2.64024348955339,2.58682003236328,2.59806707598225,2262639.04205688,0.0,1.0
2003-10-21,18.62,18.75,18.41,18.7,235400,2.61774940231545,2.63602584819628,2.58822591281565,2.62899644593442,1674395.56900405,0.0,1.0
2003-10-22,18.6,18.71,18.51,18.62,217300,2.61493764141071,2.63040232638679,2.60228471733937,2.61774940231545,1545650.62508318,0.0,1.0
2003-10-23,18.65,18.67,18.51,18.6,213400,2.62196704367256,2.62477880457731,2.60228471733937,2.61493764141071,1517910.00180742,0.0,1.0
2003-10-24,18.72,18.76,18.6,18.62,186100,2.63180820683916,2.63743172864865,2.61493764141071,2.61774940231545,1323725.63887704,0.0,1.0
2003-10-27,18.58,18.7,18.56,18.65,275500,2.61212588050597,2.62899644593442,2.60931411960122,2.62196704367256,1959626.08012156,0.0,1.0
2003-10-28,18.63,18.7,18.56,18.57,299700,2.61915528276782,2.62899644593442,2.60931411960122,2.61072000005359,2131760.20403787,0.0,1.0
2003-10-29,18.66,18.75,18.61,18.65,223200,2.62337292412494,2.63602584819628,2.61634352186308,2.62196704367256,1587617.20901319,0.0,1.0
2003-10-30,18.7,18.74,18.56,18.67,283700,2.62899644593442,2.63461996774391,2.60931411960122,2.62477880457731,2017952.51880395,0.0,1.0
2003-10-31,18.78,18.79,18.7,18.74,210000,2.64024348955339,2.64164937000576,2.62899644593442,2.63461996774391,1493725.86869521,0.0,1.0
2003-11-03,18.81,18.89,18.74,18.79,277400,2.64446113091051,2.65570817452948,2.63461996774391,2.64164937000576,1973140.74274309,0.0,1.0
2003-11-04,18.77,18.95,18.74,18.83,297300,2.63883760910102,2.66414345724371,2.63461996774391,2.64727289181525,2114689.05125278,0.0,1.0
2003-11-05,18.87,18.88,18.72,18.77,251000,2.65289641362474,2.65430229407711,2.63180820683916,2.63883760910102,1785358.06210712,0.0,1.0
2003-11-06,18.9,18.91,18.76,18.83,198500,2.65711405498185,2.65851993543422,2.63743172864865,2.64727289181525,1411926.59493332,0.0,1.0
2003-11-07,18.74,18.87,18.74,18.86,249000,2.6535290598283,2.67193667870651,2.6535290598283,2.67052070802357,1758510.98472686,0.1345,1.0
2003-11-10,18.57,18.79,18.56,18.67,195000,2.62945755821833,2.660608913243,2.62804158753539,2.64361726504773,1377147.15671381,0.0,1.0
2003-11-11,18.45,18.65,18.36,18.55,281100,2.61246591002306,2.64078532368185,2.59972217387661,2.62662561685245,1985210.59360128,0.0,1.0
2003-11-12,18.58,18.68,18.5,18.5,264500,2.63087352890127,2.64503323573067,2.61954576343776,2.61954576343776,1867976.52795283,0.0,1.0
2003-11-13,18.61,18.67,18.56,18.61,262200,2.63512144095009,2.64361726504773,2.62804158753539,2.63512144095009,1851733.25379672,0.0,1.0
2003-11-14,18.65,18.72,18.57,18.61,268800,2.64078532368185,2.65069711846242,2.62945755821833,2.63512144095009,1898344.38833164,0.0,1.0
2003-11-17,18.6,18.66,18.59,18.6,277900,2.63370547026715,2.64220129436479,2.63228949958421,2.63370547026715,1962611.25564496,0.0,1.0
2003-11-18,18.63,18.68,18.59,18.65,316000,2.63795338231597,2.64503323573067,2.63228949958421,2.64078532368185,2231684.6231875,0.0,1.0
2003-11-19,18.62,18.67,18.57,18.65,282200,2.63653741163303,2.64361726504773,2.62945755821833,2.64078532368185,1992979.11602377,0.0,1.0
2003-11-20,18.63,18.65,18.51,18.61,530100,2.63795338231597,2.64078532368185,2.6209617341207,2.63512144095009,3743721.57832814,0.0,1.0
2003-11-21,18.67,18.67,18.6,18.61,272600,2.64361726504773,2.64361726504773,2.63370547026715,2.63512144095009,1925181.10215478,0.0,1.0
2003-11-24,18.58,18.65,18.51,18.57,382700,2.63087352890127,2.64078532368185,2.6209617341207,2.62945755821833,2702739.57371473,0.0,1.0
2003-11-25,18.55,18.64,18.53,18.58,251300,2.62662561685245,2.63936935299891,2.62379367548658,2.63087352890127,1774754.25888297,0.0,1.0
2003-11-26,18.55,18.62,18.47,18.55,247100,2.62662561685245,2.63653741163303,2.61529785138894,2.62662561685245,1745092.62781529,0.0,1.0
2003-11-28,18.59,18.61,18.52,18.57,71600,2.63228949958421,2.63512144095009,2.62237770480364,2.62945755821833,505660.186772864,0.0,1.0
2003-12-01,18.54,18.59,18.48,18.53,288600,2.62520964616951,2.63228949958421,2.61671382207188,2.62379367548658,2038177.79193643,0.0,1.0
2003-12-02,18.61,18.67,18.57,18.65,300900,2.63512144095009,2.64361726504773,2.62945755821833,2.64078532368185,2125043.99720607,0.0,1.0
2003-12-03,18.68,18.68,18.61,18.64,343700,2.64503323573067,2.64503323573067,2.63512144095009,2.63936935299891,2427310.14237197,0.0,1.0
2003-12-04,18.96,18.96,18.7,18.73,542400,2.68468041485297,2.68468041485297,2.64786517709654,2.65211308914536,3830587.78359778,0.0,1.0
2003-12-05,19.09,19.09,18.91,18.99,465700,2.70308803373118,2.70308803373118,2.67760056143827,2.68892832690178,3288909.90195702,0.0,1.0
2003-12-08,18.85,18.95,18.82,18.91,357400,2.68814954302617,2.70241028330747,2.68387132094178,2.69670598719495,2506181.25672275,0.1345,1.0
2003-12-09,18.85,18.88,18.68,18.83,525800,2.68814954302617,2.69242776511056,2.66390628454795,2.68529739496991,3687045.6205507,0.0,1.0
2003-12-10,18.85,18.88,18.82,18.87,325000,2.68814954302617,2.69242776511056,2.68387132094178,2.69100169108243,2278984.07508364,0.0,1.0
2003-12-11,18.95,19.0,18.81,18.85,421800,2.70241028330747,2.70954065344813,2.68244524691365,2.68814954302617,2957770.71652394,0.0,1.0
2003-12-12,18.94,18.98,18.89,18.9,356300,2.70098420927934,2.70668850539187,2.69385383913869,2.69527991316682,2498467.77216093,0.0,1.0
2003-12-15,18.88,18.95,18.85,18.92,308300,2.69242776511056,2.70241028330747,2.68814954302617,2.69813206122308,2161879.3549178,0.0,1.0
2003-12-16,18.88,18.91,18.75,18.91,417300,2.69242776511056,2.69670598719495,2.67388880274486,2.69670598719495,2926215.55240739,0.0,1.0
2003-12-17,18.71,18.87,18.7,18.86,481000,2.66818450663234,2.69100169108243,2.66675843260421,2.6895756170543,3372896.43112379,0.0,1.0
2003-12-18,18.65,18.79,18.65,18.72,566600,2.65962806246356,2.67959309885738,2.65962806246356,2.66961058066047,3973145.77520735,0.0,1.0
2003-12-19,18.62,18.71,18.6,18.67,408700,2.65534984037916,2.66818450663234,2.6524976923229,2.66248021051982,2865910.12765134,0.0,1.0
2003-12-22,18.57,18.67,18.51,18.62,513600,2.64821947023851,2.66248021051982,2.63966302606973,2.65534984037916,3601496.06450141,0.0,1.0
2003-12-23,18.54,18.57,18.5,18.57,523500,2.64394124815412,2.64821947023851,2.6382369520416,2.64821947023851,3670917.4255578,0.0,1.0
2003-12-24,18.53,18.57,18.53,18.56,286500,2.64251517412599,2.64821947023851,2.64251517412599,2.64679339621038,2009012.11541988,0.0,1.0
2003-12-26,18.43,18.47,18.4,18.41,234200,2.64743512952304,2.65318105492624,2.64312568547064,2.64456216682144,1630372.71503518,0.1345,1.0
2003-12-29,18.46,18.5,18.39,18.41,669800,2.65174457357544,2.65749049897863,2.64168920411984,2.64456216682144,4662782.42754298,0.0,1.0
2003-12-30,18.51,18.53,18.42,18.46,544900,2.65892698032943,2.66179994303103,2.64599864817224,2.65174457357544,3793296.72255625,0.0,1.0
2003-12-31,18.47,18.53,18.41,18.51,597400,2.65318105492624,2.66179994303103,2.64456216682144,2.65892698032943,4158773.09975242,0.0,1.0
2004-01-02,18.52,18.57,18.48,18.49,215400,2.66036346168023,2.66754586843423,2.65461753627704,2.65605401762784,1499497.36472493,0.0,1.0
2004-01-05,18.78,18.78,18.55,18.57,353400,2.69771197680101,2.69771197680101,2.66467290573263,2.66754586843423,2460178.12764063,0.0,1.0
2004-01-06,18.85,18.89,18.76,18.78,359100,2.70776734625661,2.71351327165981,2.69483901409942,2.69771197680101,2499858.42002192,0.0,1.0
2004-01-07,18.87,18.9,18.77,18.88,356900,2.71064030895821,2.71494975301061,2.69627549545021,2.71207679030901,2484543.2194537,0.0,1.0
2004-01-08,18.85,18.89,18.82,18.89,348500,2.70776734625661,2.71351327165981,2.70345790220421,2.71351327165981,2426066.99910231,0.0,1.0
2004-01-09,18.98,19.03,18.84,18.84,411200,2.726441603817,2.733624010571,2.70633086490581,2.70633086490581,2862550.21529661,0.0,1.0
2004-01-12,19.09,19.1,19.01,19.02,495700,2.74224289867579,2.74367938002659,2.7307510478694,2.7321875292202,3450793.14621239,0.0,1.0
2004-01-13,19.04,19.09,19.0,19.04,511400,2.73506049192179,2.74224289867579,2.7293145665186,2.73506049192179,3560087.98663106,0.0,1.0
2004-01-14,19.06,19.09,19.0,19.04,399400,2.73793345462339,2.74224289867579,2.7293145665186,2.73506049192179,2780405.04861252,0.0,1.0
2004-01-15,19.09,19.1,19.03,19.04,491000,2.74224289867579,2.74367938002659,2.733624010571,2.73506049192179,3418074.30863482,0.0,1.0
2004-01-16,19.25,19.25,19.08,19.08,344400,2.76522660028858,2.76522660028858,2.74080641732499,2.74080641732499,2397525.03440699,0.0,1.0
2004-01-20,19.2,19.3,19.17,19.25,513300,2.75804419353458,2.77240900704258,2.75373474948219,2.76522660028858,3573314.75075816,0.0,1.0
2004-01-21,19.18,19.23,19.13,19.2,365300,2.75517123083298,2.76235363758698,2.74798882407899,2.75804419353458,2543019.4398051,0.0,1.0
2004-01-22,19.13,19.19,19.08,19.15,433500,2.74798882407899,2.75660771218378,2.74080641732499,2.75086178678059,3017790.65741995,0.0,1.0
2004-01-23,19.14,19.17,19.04,19.08,425200,2.74942530542979,2.75373474948219,2.73506049192179,2.74080641732499,2960010.58254893,0.0,1.0
2004-01-26,19.0,19.14,18.98,19.11,454700,2.7293145665186,2.74942530542979,2.726441603817,2.74511586137739,3165373.49925917,0.0,1.0
2004-01-27,18.96,19.04,18.91,19.0,515900,2.7235686411154,2.73506049192179,2.7163862343614,2.7293145665186,3591414.53324787,0.0,1.0
2004-01-28,19.0,19.03,18.92,18.98,316300,2.7293145665186,2.733624010571,2.7178227157122,2.726441603817,2201908.15442198,0.0,1.0
2004-01-29,19.06,19.08,18.95,19.01,312300,2.73793345462339,2.74080641732499,2.7221321597646,2.7307510478694,2174062.33520704,0.0,1.0
2004-01-30,19.14,19.19,19.02,19.08,236000,2.74942530542979,2.75660771218378,2.7321875292202,2.74080641732499,1642903.33368191,0.0,1.0
2004-02-02,19.18,19.2,19.08,19.08,293300,2.75517123083298,2.75804419353458,2.74080641732499,2.74080641732499,2041794.69393604,0.0,1.0
2004-02-03,19.19,19.21,19.14,19.18,297800,2.75660771218378,2.75948067488538,2.74942530542979,2.75517123083298,2073121.24055285,0.0,1.0
2004-02-04,19.22,19.24,19.16,19.19,280700,2.76091715623618,2.76379011893778,2.75229826813139,2.75660771218378,1954080.36340895,0.0,1.0
2004-02-05,19.24,19.27,19.19,19.23,316800,2.76379011893778,2.76809956299018,2.75660771218378,2.76235363758698,2205388.88182385,0.0,1.0
2004-02-06,19.25,19.26,19.19,19.21,293400,2.76522660028858,2.76666308163938,2.75660771218378,2.75948067488538,2042490.83941641,0.0,1.0
2004-02-09,19.2,20.0,19.0,19.05,215300,2.77736486770283,2.89308840385712,2.74843398366426,2.7556667046739,1488374.84338853,0.1345,1.0
2004-02-10,19.16,19.25,19.14,19.2,301500,2.77157869089512,2.78459758871248,2.76868560249126,2.77736486770283,2084277.82295235,0.0,1.0
2004-02-11,19.17,19.21,19.1,19.16,449200,2.77302523509705,2.77881141190476,2.76289942568355,2.77157869089512,3105332.00023282,0.0,1.0
2004-02-12,19.16,19.17,19.14,19.16,295000,2.77157869089512,2.77302523509705,2.76868560249126,2.77157869089512,2039343.14351888,0.0,1.0
2004-02-13,19.13,19.17,19.12,19.16,184300,2.76723905828933,2.77302523509705,2.7657925140874,2.77157869089512,1274070.98762892,0.0,1.0
2004-02-17,19.03,19.15,19.02,19.15,273600,2.75277361627005,2.77013214669319,2.75132707206812,2.77013214669319,1891404.3527687,0.0,1.0
2004-02-18,19.05,19.1,19.02,19.1,368300,2.7556667046739,2.76289942568355,2.75132707206812,2.76289942568355,2546068.06697629,0.0,1.0
2004-02-19,19.1,19.12,19.0,19.0,367400,2.76289942568355,2.7657925140874,2.74843398366426,2.74843398366426,2539846.34213165,0.0,1.0
2004-02-20,19.03,19.11,19.03,19.1,339900,2.75277361627005,2.76434596988548,2.75277361627005,2.76289942568355,2349738.08299006,0.0,1.0
2004-02-23,18.92,19.0,18.91,19.0,385100,2.73686163004883,2.74843398366426,2.7354150858469,2.74843398366426,2662206.93074279,0.0,1.0
2004-02-24,18.88,18.94,18.84,18.93,587500,2.73107545324112,2.73975471845269,2.72528927643341,2.73830817425076,4061403.71802489,0.0,1.0
2004-02-25,19.1,19.13,18.81,18.84,420600,2.76289942568355,2.76723905828933,2.72094964382762,2.72528927643341,2907619.41072556,0.0,1.0
2004-02-26,19.28,19.3,19.11,19.13,345700,2.78893722131826,2.79183030972212,2.76434596988548,2.76723905828933,2389833.64309993,0.0,1.0
2004-02-27,19.4,19.44,19.25,19.26,292600,2.8062957517414,2.81208192854912,2.78459758871248,2.7860441329144,2022751.87726653,0.0,1.0
2004-03-01,19.29,19.38,19.28,19.32,281300,2.79038376552019,2.80340266333755,2.78893722131826,2.79472339812598,1944634.66532834,0.0,1.0
2004-03-02,19.46,19.49,19.31,19.35,433800,2.81497501695298,2.81931464955876,2.79327685392405,2.79906303073176,2998871.37511352,0.0,1.0
2004-03-03,19.59,19.64,19.43,19.43,463900,2.83378009157805,2.84101281258769,2.81063538434719,2.81063538434719,3206953.5060285,0.0,1.0
2004-03-04,19.4,19.65,19.36,19.57,723700,2.8062957517414,2.84245935678962,2.80050957493369,2.83088700317419,5002958.07784616,0.0,1.0
2004-03-05,19.4,19.45,19.36,19.39,306300,2.8062957517414,2.81352847275105,2.80050957493369,2.80484920753948,2117460.35545707,0.0,1.0
2004-03-08,19.36,19.44,19.25,19.35,335100,2.81996559444963,2.83161834483992,2.80394306266298,2.81850900065084,2300572.7491034,0.1345,1.0
2004-03-09,19.34,19.39,19.25,19.33,312100,2.81705240685206,2.82433537584599,2.80394306266298,2.81559581305327,2142670.11338458,0.0,1.0
2004-03-10,19.3,19.38,19.24,19.34,325400,2.81122603165691,2.8228787820472,2.8024864688642,2.81705240685206,2233979.02882199,0.0,1.0
2004-03-11,19.31,19.4,19.25,19.33,282700,2.8126826254557,2.82579196964477,2.80394306266298,2.81559581305327,1940829.35294399,0.0,1.0
2004-03-12,19.34,19.48,19.25,19.26,340100,2.81705240685206,2.83744472003506,2.80394306266298,2.80539965646177,2334899.40904228,0.0,1.0
2004-03-15,19.36,19.49,19.3,19.42,281300,2.81996559444963,2.83890131383385,2.81122603165691,2.82870515724235,1931217.88816111,0.0,1.0
2004-03-16,19.42,19.5,19.32,19.32,354100,2.82870515724235,2.84035790763263,2.81413921925449,2.81413921925449,2431014.05687113,0.0,1.0
2004-03-17,19.35,19.5,19.33,19.5,334800,2.81850900065084,2.84035790763263,2.81559581305327,2.84035790763263,2298513.14950708,0.0,1.0
2004-03-18,19.36,19.36,19.25,19.27,307500,2.81996559444963,2.81996559444963,2.80394306266298,2.80685625026056,2111089.58624081,0.0,1.0
2004-03-19,19.33,19.45,19.31,19.36,282400,2.81559581305327,2.8330749386387,2.8126826254557,2.81996559444963,1938769.75334766,0.0,1.0
2004-03-22,19.28,19.33,19.21,19.3,307700,2.80831284405934,2.81559581305327,2.79811668746784,2.81122603165691,2112462.65263837,0.0,1.0
2004-03-23,19.3,19.35,19.2,19.26,283900,2.81122603165691,2.81850900065084,2.79666009366905,2.80539965646177,1949067.75132933,0.0,1.0
2004-03-24,19.25,19.32,19.16,19.27,336000,2.80394306266298,2.81413921925449,2.79083371847391,2.80685625026056,2306751.54789241,0.0,1.0
2004-03-25,19.29,19.35,19.26,19.3,261900,2.80976943785813,2.81850900065084,2.80539965646177,2.81122603165691,1798030.44759827,0.0,1.0
2004-03-26,19.2,19.33,19.16,19.28,289600,2.79666009366905,2.81559581305327,2.79083371847391,2.80831284405934,1988200.14365964,0.0,1.0
2004-03-29,19.18,19.24,19.14,19.16,302300,2.79374690607148,2.8024864688642,2.78792053087634,2.79083371847391,2075389.85990439,0.0,1.0
2004-03-30,19.24,19.3,19.18,19.18,296100,2.8024864688642,2.81122603165691,2.79374690607148,2.79374690607148,2032824.80158018,0.0,1.0
2004-03-31,19.42,19.43,19.26,19.3,302800,2.82870515724235,2.83016175104113,2.80539965646177,2.81122603165691,2078822.52589827,0.0,1.0
2004-04-01,19.59,19.59,19.34,19.34,259600,2.85346725182171,2.85346725182171,2.81705240685206,2.81705240685206,1782240.18402639,0.0,1.0
2004-04-02,19.33,19.47,19.29,19.3,273300,2.81559581305327,2.83598812623627,2.80976943785813,2.81122603165691,1876295.23225891,0.0,1.0
2004-04-05,19.18,19.38,19.17,19.37,460200,2.79374690607148,2.8228787820472,2.7922903122727,2.82142218824842,3159425.78077406,0.0,1.0
2004-04-06,19.28,19.32,19.17,19.18,350800,2.80831284405934,2.81413921925449,2.7922903122727,2.79374690607148,2408358.46131147,0.0,1.0
2004-04-07,19.3,19.34,19.21,19.26,294500,2.83081721825058,2.83668419694126,2.81761651619657,2.82495023955991,2007847.75624354,0.1345,1.0
2004-04-08,19.23,19.34,19.2,19.3,239000,2.8205500055419,2.83668419694126,2.8161497715239,2.83081721825058,1629458.79029611,0.0,1.0
2004-04-12,19.19,19.25,19.19,19.24,345800,2.81468302685123,2.82348349488724,2.81468302685123,2.82201675021457,2357601.88152467,0.0,1.0
2004-04-13,18.8,19.19,18.77,19.19,538600,2.75747998461715,2.81468302685123,2.75307975059914,2.81468302685123,3672077.42449157,0.0,1.0
2004-04-14,18.45,18.72,18.1,18.72,818800,2.70614392107375,2.7457460272358,2.65480785753034,2.7457460272358,5582430.36608558,0.0,1.0
2004-04-15,18.58,18.77,18.45,18.45,393800,2.72521160181844,2.75307975059914,2.70614392107375,2.70614392107375,2684857.20342514,0.0,1.0
2004-04-16,18.56,18.78,18.45,18.69,361100,2.7222781124731,2.75454649527181,2.70614392107375,2.74134579321779,2461914.51538044,0.0,1.0
2004-04-19,18.62,18.71,18.49,18.51,305800,2.73107858050911,2.74427928256313,2.71201089976442,2.71494438910976,2084889.11327427,0.0,1.0
2004-04-20,18.6,18.7,18.55,18.6,368500,2.72814509116378,2.74281253789046,2.72081136780043,2.72814509116378,2512366.37750676,0.0,1.0
2004-04-21,18.17,18.67,18.17,18.57,413400,2.66507507023902,2.73841230387246,2.66507507023902,2.72374485714577,2818486.45986784,0.0,1.0
2004-04-22,18.1,18.28,17.5,18.16,758500,2.65480785753034,2.68120926163838,2.56680317717022,2.66360832556635,5171315.86794812,0.0,1.0
2004-04-23,17.98,18.0,17.91,18.0,374900,2.63720692145832,2.64014041080365,2.62693970874964,2.64014041080365,2556000.42042683,0.0,1.0
2004-04-26,17.81,18.03,17.75,17.96,487800,2.61227226202295,2.64454064482166,2.60347179398694,2.63427343211298,3325732.20881357,0.0,1.0
2004-04-27,17.67,17.79,17.48,17.5,722300,2.59173783660559,2.60933877267761,2.56386968782488,2.56680317717022,4924510.81268151,0.0,1.0
2004-04-28,17.55,17.71,17.47,17.71,428300,2.57413690053356,2.59760481529626,2.56240294315221,2.59760481529626,2920071.96604111,0.0,1.0
2004-04-29,17.55,17.66,17.47,17.55,480900,2.57413690053356,2.59027109193292,2.56240294315221,2.57413690053356,3278689.25629038,0.0,1.0
2004-04-30,17.81,17.94,17.56,17.59,461300,2.61227226202295,2.63133994276764,2.57560364520623,2.58000387922424,3145059.99984768,0.0,1.0
2004-05-03,18.21,18.25,17.9,17.9,473900,2.6709420489297,2.67680902762037,2.62547296407697,2.62547296407697,3230964.52184655,0.0,1.0
2004-05-04,18.46,18.46,18.16,18.21,549400,2.70761066574641,2.70761066574641,2.66360832556635,2.6709420489297,3745709.87191918,0.0,1.0
2004-05-05,18.56,18.63,18.46,18.46,492300,2.7222781124731,2.73254532518178,2.70761066574641,2.70761066574641,3356412.39524174,0.0,1.0
2004-05-06,18.46,18.57,18.36,18.57,360800,2.70761066574641,2.72374485714577,2.69294321901973,2.72374485714577,2459869.16961857,0.0,1.0
2004-05-07,18.0,18.4,17.91,18.4,459600,2.64014041080365,2.6988101977104,2.62693970874964,2.6988101977104,3133469.70719705,0.0,1.0
2004-05-10,17.56,17.99,17.46,17.88,478600,2.59533136105363,2.65888446385847,2.58055156970366,2.64262669337351,3238205.38915236,0.1345,1.0
2004-05-11,18.02,18.09,17.51,17.56,373300,2.66331840126346,2.67366425520843,2.58794146537864,2.59533136105363,2525746.0755758,0.0,1.0
2004-05-12,18.23,18.3,17.91,18.1,330100,2.69435596309838,2.70470181704336,2.6470606307785,2.67514223434343,2233455.07513414,0.0,1.0
2004-05-13,18.11,18.3,18.07,18.18,347200,2.67662021347843,2.70470181704336,2.67070829693844,2.6869660674234,2349153.59614229,0.0,1.0
2004-05-14,18.19,18.19,18.01,18.15,288800,2.6884440465584,2.6884440465584,2.66184042212846,2.68253213001841,1954019.46591559,0.0,1.0
2004-05-17,18.37,18.45,18.19,18.22,353600,2.71504767098833,2.7268715040683,2.6884440465584,2.69287798396339,2392455.9665781,0.0,1.0
2004-05-18,18.2,18.44,18.12,18.35,428000,2.68992202569339,2.72539352493331,2.67809819261342,2.71209171271834,2895846.02289431,0.0,1.0
2004-05-19,18.36,18.39,18.23,18.29,438800,2.71356969185333,2.71800362925832,2.69435596309838,2.70322383790836,2968918.77300473,0.0,1.0
2004-05-20,18.46,18.54,18.35,18.37,466100,2.7283494832033,2.74017331628327,2.71209171271834,2.71504767098833,3153630.44689494,0.0,1.0
2004-05-21,18.47,18.52,18.18,18.5,419000,2.72982746233829,2.73721735801328,2.6869660674234,2.73426139974328,2834952.06446896,0.0,1.0
2004-05-24,18.2,18.46,18.18,18.38,357400,2.68992202569339,2.7283494832033,2.6869660674234,2.71652565012333,2418166.74902436,0.0,1.0
2004-05-25,18.19,18.26,17.97,18.16,476200,2.6884440465584,2.69878990050337,2.65592850558848,2.68401010915341,3221967.00023894,0.0,1.0
2004-05-26,18.12,18.32,18.07,18.16,418300,2.67809819261342,2.70765777531335,2.67070829693844,2.68401010915341,2830215.86770254,0.0,1.0
2004-05-27,18.15,18.2,18.08,18.15,276000,2.68253213001841,2.68992202569339,2.67218627607344,2.68253213001841,1867414.72504399,0.0,1.0
2004-05-28,18.18,18.21,18.11,18.16,193000,2.6869660674234,2.69140000482839,2.67662021347843,2.68401010915341,1305837.10845467,0.0,1.0
2004-06-01,18.23,18.3,18.17,18.18,220300,2.69435596309838,2.70470181704336,2.6854880882884,2.6869660674234,1490548.7823449,0.0,1.0
2004-06-02,18.18,18.24,18.17,18.23,241300,2.6869660674234,2.69583394223338,2.6854880882884,2.69435596309838,1632634.68533737,0.0,1.0
2004-06-03,18.31,18.44,18.18,18.21,260400,2.70617979617835,2.72539352493331,2.6869660674234,2.69140000482839,1761865.19710672,0.0,1.0
2004-06-04,18.41,18.44,18.31,18.32,211900,2.72095958752832,2.72539352493331,2.70617979617835,2.70765777531335,1433714.4211479,0.0,1.0
2004-06-07,18.4,18.44,18.3,18.44,308800,2.71948160839332,2.72539352493331,2.70470181704336,2.72539352493331,2089339.37352748,0.0,1.0
2004-06-08,18.2,18.42,18.14,18.39,289700,2.70980084505909,2.74255667944992,2.70086743567978,2.73808997476026,1945729.70541864,0.1345,1.0
2004-06-09,18.17,18.24,18.1,18.2,247900,2.70533414036944,2.71575645131197,2.6949118294269,2.70980084505909,1664985.82662506,0.0,1.0
2004-06-10,18.17,18.2,18.11,18.15,216900,2.70533414036944,2.70980084505909,2.69640073099012,2.702356337243,1456778.64378772,0.0,1.0
2004-06-14,18.08,18.19,18.01,18.17,395200,2.69193402630046,2.70831194349587,2.68151171535793,2.70533414036944,2654305.76313927,0.0,1.0
2004-06-15,18.27,18.3,18.08,18.11,262400,2.72022315600163,2.72468986069129,2.69193402630046,2.69640073099012,1762373.05730704,0.0,1.0
2004-06-16,18.21,18.29,18.2,18.28,333300,2.71128974662231,2.72320095912807,2.70980084505909,2.72171205756485,2238563.03353825,0.0,1.0
2004-06-17,18.34,18.42,18.21,18.22,359200,2.73064546694416,2.74255667944992,2.71128974662231,2.71277864818553,2412516.77661848,0.0,1.0
2004-06-18,18.5,18.53,18.35,18.35,420300,2.75446789195567,2.75893459664533,2.73213436850738,2.73213436850738,2822886.41763015,0.0,1.0
2004-06-21,18.43,18.6,18.37,18.53,377500,2.74404558101314,2.76935690758787,2.73511217163382,2.75893459664533,2535426.17809988,0.0,1.0
2004-06-22,18.29,18.46,18.25,18.4,288000,2.72320095912807,2.7485122857028,2.71724535287519,2.73957887632348,1934311.89216626,0.0,1.0
2004-06-23,18.31,18.35,18.26,18.26,358900,2.72617876225451,2.73213436850738,2.71873425443841,2.71873425443841,2410501.86839747,0.0,1.0
2004-06-24,18.33,18.4,18.3,18.31,280000,2.72915656538094,2.73957887632348,2.72468986069129,2.72617876225451,1880581.00627276,0.0,1.0
2004-06-25,18.25,18.36,18.22,18.33,199100,2.71724535287519,2.7336232700706,2.71277864818553,2.72915656538094,1337227.42267466,0.0,1.0
2004-06-28,18.16,18.25,18.15,18.24,196900,2.70384523880622,2.71724535287519,2.702356337243,2.71575645131197,1322451.42905395,0.0,1.0
2004-06-29,18.15,18.24,18.06,18.15,294000,2.702356337243,2.71575645131197,2.68895622317402,2.702356337243,1974610.05658639,0.0,1.0
2004-06-30,18.09,18.15,18.03,18.15,303900,2.69342292786368,2.702356337243,2.68448951848437,2.702356337243,2041102.02787961,0.0,1.0
2004-07-01,18.12,18.18,18.09,18.12,298400,2.69788963255334,2.70682304193266,2.69342292786368,2.69788963255334,2004162.04382782,0.0,1.0
2004-07-02,18.37,18.39,18.13,18.13,276100,2.73511217163382,2.73808997476026,2.69937853411656,2.69937853411656,1854387.19939967,0.0,1.0
2004-07-06,18.43,18.49,18.34,18.37,215600,2.74404558101314,2.75297899039245,2.73064546694416,2.73511217163382,1448047.37483002,0.0,1.0
2004-07-07,18.5,18.5,18.38,18.47,286600,2.75446789195567,2.75446789195567,2.73660107319704,2.75000118726601,1924908.9871349,0.0,1.0
2004-07-08,18.36,18.43,18.34,18.4,279500,2.7536489960959,2.76414765784572,2.7506493784531,2.75964823138151,1863570.849907,0.1345,1.0
2004-07-09,18.47,18.47,18.3,18.37,228500,2.77014689313133,2.77014689313133,2.74465014316748,2.7551488049173,1523527.51056798,0.0,1.0
2004-07-12,18.42,18.45,18.39,18.43,224900,2.76264784902432,2.76714727548853,2.75814842256011,2.76414765784572,1499524.45132052,0.0,1.0
2004-07-13,18.42,18.43,18.4,18.42,214200,2.76264784902432,2.76414765784572,2.75964823138151,2.76264784902432,1428182.0252239,0.0,1.0
2004-07-14,18.4,18.44,18.4,18.42,215400,2.75964823138151,2.76564746666713,2.75964823138151,2.76264784902432,1436183.04497305,0.0,1.0
2004-07-15,18.45,18.46,18.41,18.44,253800,2.76714727548853,2.76864708430993,2.76114804020292,2.76564746666713,1692215.67694596,0.0,1.0
2004-07-16,18.42,18.47,18.41,18.45,223100,2.76264784902432,2.77014689313133,2.76114804020292,2.76714727548853,1487522.92169679,0.0,1.0
2004-07-19,18.5,18.54,18.43,18.44,425500,2.77464631959554,2.78064555488116,2.76414765784572,2.76564746666713,2837028.25272068,0.0,1.0
2004-07-20,18.66,18.66,18.5,18.54,491900,2.79864326073799,2.79864326073799,2.77464631959554,2.78064555488116,3279751.34550717,0.0,1.0
2004-07-21,18.59,18.66,18.51,18.64,318800,2.78814459898817,2.79864326073799,2.77614612841695,2.79564364309519,2125604.24669178,0.0,1.0
2004-07-22,18.63,18.64,18.56,18.56,198200,2.79414383427378,2.79564364309519,2.78364517252396,2.78364517252396,1321501.76190185,0.0,1.0
2004-07-23,18.54,18.64,18.5,18.63,210400,2.78064555488116,2.79564364309519,2.77464631959554,2.79414383427378,1402845.46268491,0.0,1.0
2004-07-26,18.44,18.57,18.41,18.55,213100,2.76564746666713,2.78514498134536,2.76114804020292,2.78214536370256,1420847.75712051,0.0,1.0
2004-07-27,18.44,18.5,18.37,18.44,290200,2.76564746666713,2.77464631959554,2.7551488049173,2.76564746666713,1934913.27600362,0.0,1.0
2004-07-28,18.56,18.57,18.44,18.46,176400,2.78364517252396,2.78514498134536,2.76564746666713,2.76864708430993,1176149.90312556,0.0,1.0
2004-07-29,18.48,18.59,18.46,18.57,180800,2.77164670195274,2.78814459898817,2.76864708430993,2.78514498134536,1205486.97553913,0.0,1.0
2004-07-30,18.53,18.55,18.46,18.48,193200,2.77914574605975,2.78214536370256,2.76864708430993,2.77164670195274,1288164.17961371,0.0,1.0
2004-08-02,18.54,18.55,18.47,18.53,180900,2.78064555488116,2.78214536370256,2.77014689313133,2.77914574605975,1206153.72718489,0.0,1.0
2004-08-03,18.61,18.64,18.53,18.53,216800,2.79114421663098,2.79564364309519,2.77914574605975,2.77914574605975,1445517.56801373,0.0,1.0
2004-08-04,18.64,18.68,18.6,18.63,329900,2.79564364309519,2.8016428783808,2.78964440780957,2.79414383427378,2199613.67937144,0.0,1.0
2004-08-05,18.69,18.69,18.62,18.63,187400,2.8031426872022,2.8031426872022,2.79264402545238,2.79414383427378,1249492.58415947,0.0,1.0
2004-08-06,18.81,18.85,18.65,18.69,233500,2.82114039305904,2.82713962834465,2.79714345191659,2.8031426872022,1556865.09285611,0.0,1.0
2004-08-09,18.63,18.7,18.61,18.7,172800,2.81431626292165,2.8248907201629,2.81129498942415,2.8248907201629,1143888.49697296,0.1345,1.0
2004-08-10,18.7,18.75,18.6,18.65,188400,2.8248907201629,2.83244390390665,2.8097843526754,2.81733753641915,1247156.20850524,0.0,1.0
2004-08-11,18.75,18.87,18.67,18.73,193200,2.83244390390665,2.85057154489166,2.82035880991665,2.82942263040915,1278930.88897671,0.0,1.0
2004-08-12,18.74,18.75,18.67,18.75,243200,2.8309332671579,2.83244390390665,2.82035880991665,2.83244390390665,1609917.14388787,0.0,1.0
2004-08-13,18.73,18.79,18.71,18.74,191200,2.82942263040915,2.83848645090166,2.82640135691165,2.8309332671579,1265691.43878027,0.0,1.0
2004-08-16,18.7,18.76,18.7,18.73,193600,2.8248907201629,2.83395454065541,2.8248907201629,2.82942263040915,1281578.779016,0.0,1.0
2004-08-17,18.73,18.82,18.68,18.82,263000,2.82942263040915,2.84301836114791,2.8218694466654,2.84301836114791,1740987.70083269,0.0,1.0
2004-08-18,18.79,18.82,18.73,18.79,302700,2.83848645090166,2.84301836114791,2.82942263040915,2.83848645090166,2003790.78723214,0.0,1.0
2004-08-19,18.87,18.92,18.75,18.83,281700,2.85057154489166,2.85812472863541,2.83244390390665,2.84452899789666,1864776.56016946,0.0,1.0
2004-08-20,18.86,18.95,18.83,18.87,239700,2.84906090814291,2.86265663888166,2.84452899789666,2.85057154489166,1586748.10604408,0.0,1.0
2004-08-23,18.99,18.99,18.74,18.78,335100,2.86869918587666,2.86869918587666,2.8309332671579,2.83697581415291,2218269.88041457,0.0,1.0
2004-08-24,18.97,18.98,18.77,18.9,438000,2.86567791237916,2.86718854912791,2.83546517740416,2.85510345513791,2899439.59302173,0.0,1.0
2004-08-25,18.93,19.1,18.9,18.97,308800,2.85963536538416,2.88531619011291,2.85510345513791,2.86567791237916,2044171.1103313,0.0,1.0
2004-08-26,19.0,19.03,18.82,18.93,320800,2.87020982262541,2.87474173287166,2.84301836114791,2.85963536538416,2123607.81150998,0.0,1.0
2004-08-27,19.0,19.04,18.95,19.04,172300,2.87020982262541,2.87625236962041,2.86265663888166,2.87625236962041,1140578.63442385,0.0,1.0
2004-08-30,19.07,19.09,18.97,19.0,206700,2.88078427986666,2.88380555336416,2.86567791237916,2.87020982262541,1368297.17780272,0.0,1.0
2004-08-31,19.03,19.1,19.01,19.09,279100,2.87474173287166,2.88531619011291,2.87172045937416,2.88380555336416,1847565.27491408,0.0,1.0
2004-09-01,19.11,19.14,19.03,19.09,288600,2.88682682686166,2.89135873710791,2.87474173287166,2.88380555336416,1910452.6633472,0.0,1.0
2004-09-02,18.9,19.14,18.86,19.14,306100,2.85510345513791,2.89135873710791,2.84906090814291,2.89135873710791,2026297.8525661,0.0,1.0
2004-09-03,19.08,19.12,18.95,19.05,228000,2.88229491661541,2.88833746361041,2.86265663888166,2.87776300636916,1509297.32239488,0.0,1.0
2004-09-07,19.2,19.2,19.0,19.18,264700,2.90042255760041,2.90042255760041,2.87020982262541,2.89740128410291,1752241.23349967,0.0,1.0
2004-09-08,19.07,19.2,18.96,19.19,350400,2.90110234413735,2.9208791299128,2.88436814078889,2.91935783869931,2303306.53915174,0.1345,1.0
2004-09-09,19.01,19.15,19.0,19.13,281300,2.89197459685638,2.91327267384532,2.89045330564288,2.91023009141833,1849087.12746399,0.0,1.0
2004-09-10,19.03,19.06,18.9,19.04,265800,2.89501717928337,2.89958105292386,2.87524039350792,2.89653847049686,1747199.99459627,0.0,1.0
2004-09-13,19.09,19.14,19.0,19.04,214800,2.90414492656434,2.91175138263183,2.89045330564288,2.89653847049686,1411958.46064439,0.0,1.0
2004-09-14,19.03,19.14,19.01,19.14,251700,2.89501717928337,2.91175138263183,2.89197459685638,2.91175138263183,1654515.57050369,0.0,1.0
2004-09-15,19.1,19.12,19.01,19.07,237100,2.90566621777784,2.90870880020483,2.89197459685638,2.90110234413735,1558544.4647057,0.0,1.0
2004-09-16,19.1,19.16,19.06,19.15,266200,2.90566621777784,2.91479396505882,2.89958105292386,2.91327267384532,1749829.3399606,0.0,1.0
2004-09-17,19.12,19.17,19.09,19.15,235900,2.90870880020483,2.91631525627232,2.90414492656434,2.91327267384532,1550656.42861272,0.0,1.0
2004-09-20,19.07,19.16,19.06,19.14,280400,2.90110234413735,2.91479396505882,2.89958105292386,2.91175138263183,1843171.10039426,0.0,1.0
2004-09-21,19.03,19.15,18.92,19.15,303700,2.89501717928337,2.91327267384532,2.87828297593491,2.91327267384532,1996330.46786639,0.0,1.0
2004-09-22,19.11,19.19,19.04,19.19,328900,2.90718750899134,2.91935783869931,2.89653847049686,2.91935783869931,2161979.22581908,0.0,1.0
2004-09-23,19.02,19.19,18.98,19.11,258300,2.89349588806987,2.91935783869931,2.88741072321589,2.90718750899134,1697899.76901511,0.0,1.0
2004-09-24,19.0,19.09,18.95,19.08,260500,2.89045330564288,2.90414492656434,2.8828468495754,2.90262363535085,1712361.16851891,0.0,1.0
2004-09-27,18.91,19.03,18.78,19.03,336500,2.87676168472141,2.89501717928337,2.85698489894596,2.89501717928337,2211936.78774133,0.0,1.0
2004-09-28,18.97,19.06,18.9,18.94,303500,2.88588943200239,2.89958105292386,2.87524039350792,2.8813255583619,1995015.79518423,0.0,1.0
2004-09-29,19.0,19.05,18.91,19.04,229700,2.89045330564288,2.89805976171036,2.87676168472141,2.89653847049686,1509901.57546562,0.0,1.0
2004-09-30,19.04,19.05,18.96,19.0,174200,2.89653847049686,2.89805976171036,2.88436814078889,2.89045330564288,1145079.90616505,0.0,1.0
2004-10-01,18.97,19.05,18.95,19.0,178400,2.88588943200239,2.89805976171036,2.8828468495754,2.89045330564288,1172688.0324905,0.0,1.0
2004-10-04,19.1,19.12,18.94,19.02,242000,2.90566621777784,2.90870880020483,2.8813255583619,2.89349588806987,1590753.94541872,0.0,1.0
2004-10-05,19.13,19.15,19.07,19.14,240300,2.91023009141833,2.91327267384532,2.90110234413735,2.91175138263183,1579579.22762033,0.0,1.0
2004-10-06,19.17,19.17,19.11,19.14,241400,2.91631525627232,2.91631525627232,2.90718750899134,2.91175138263183,1586809.92737223,0.0,1.0
2004-10-07,19.03,19.16,18.98,19.15,222900,2.91547854610489,2.93539511000366,2.90781832922075,2.93386306662684,1454919.64112275,0.1345,1.0
2004-10-08,19.08,19.11,19.04,19.11,201100,2.92313876298903,2.92773489311952,2.91701058948172,2.92773489311952,1312626.01987342,0.0,1.0
2004-10-11,19.11,19.14,19.06,19.13,155100,2.92773489311952,2.93233102325001,2.92007467623538,2.93079897987318,1012373.42457666,0.0,1.0
2004-10-12,19.08,19.15,19.05,19.1,166800,2.92313876298903,2.93386306662684,2.91854263285855,2.92620284974269,1088742.01946736,0.0,1.0
2004-10-13,19.05,19.11,19.01,19.09,258100,2.91854263285855,2.92773489311952,2.91241445935123,2.92467080636586,1684678.14882809,0.0,1.0
2004-10-14,19.1,19.11,19.02,19.11,285500,2.92620284974269,2.92773489311952,2.91394650272806,2.92773489311952,1863524.25993964,0.0,1.0
2004-10-15,19.06,19.11,19.05,19.11,224600,2.92007467623538,2.92773489311952,2.91854263285855,2.92773489311952,1466015.93268806,0.0,1.0
2004-10-18,19.1,19.14,19.05,19.09,207300,2.92620284974269,2.93233102325001,2.91854263285855,2.92467080636586,1353094.84793515,0.0,1.0
2004-10-19,19.14,19.17,19.0,19.17,261300,2.93233102325001,2.93692715338049,2.91088241597441,2.93692715338049,1705565.28589221,0.0,1.0
2004-10-20,19.1,19.17,19.02,19.17,240100,2.92620284974269,2.93692715338049,2.91394650272806,2.93692715338049,1567188.0028424,0.0,1.0
2004-10-21,19.05,19.1,19.01,19.1,206700,2.91854263285855,2.92620284974269,2.91241445935123,2.92620284974269,1349178.50973563,0.0,1.0
2004-10-22,19.1,19.14,19.01,19.07,216100,2.92620284974269,2.93233102325001,2.91241445935123,2.92160671961221,1410534.47486149,0.0,1.0
2004-10-25,19.1,19.14,19.05,19.14,248500,2.92620284974269,2.93233102325001,2.91854263285855,2.93233102325001,1622016.73763573,0.0,1.0
2004-10-26,19.05,19.15,19.05,19.12,310800,2.91854263285855,2.93386306662684,2.91854263285855,2.92926693649635,2028663.18735285,0.0,1.0
2004-10-27,19.14,19.16,19.07,19.11,176300,2.93233102325001,2.93539511000366,2.92160671961221,2.92773489311952,1150750.70762647,0.0,1.0
2004-10-28,19.16,19.19,19.12,19.15,130900,2.93539511000366,2.93999124013415,2.92926693649635,2.93386306662684,854414.450529242,0.0,1.0
2004-10-29,19.25,19.29,19.16,19.18,193800,2.94918350039512,2.95531167390244,2.93539511000366,2.93845919675732,1264977.23844589,0.0,1.0
2004-11-01,19.32,19.34,19.25,19.32,236100,2.95990780403292,2.96297189078658,2.94918350039512,2.95990780403292,1541079.08151225,0.0,1.0
2004-11-02,19.4,19.44,19.28,19.34,213800,2.97216415104755,2.97829232455487,2.95377963052561,2.96297189078658,1395521.84509665,0.0,1.0
2004-11-03,19.39,19.44,19.31,19.44,223800,2.97063210767072,2.97829232455487,2.95837576065609,2.97829232455487,1460794.14842203,0.0,1.0
2004-11-04,19.43,19.48,19.38,19.44,212900,2.97676028117804,2.98442049806218,2.96910006429389,2.97829232455487,1389647.33779737,0.0,1.0
2004-11-05,18.92,19.4,18.88,19.4,487000,2.89862606895978,2.97216415104755,2.89249789545246,2.97216415104755,3178761.17194606,0.0,1.0
2004-11-08,18.52,18.93,18.46,18.92,632200,2.85795031730498,2.92122027573343,2.84869129899837,2.91967710601567,4096762.60958968,0.1345,1.0
2004-11-09,18.47,18.6,18.37,18.38,410300,2.85023446871614,2.87029567504711,2.83480277153847,2.83634594125623,2658813.1899947,0.0,1.0
2004-11-10,18.52,18.64,18.39,18.41,302500,2.85795031730498,2.87646835391818,2.837889110974,2.84097545040954,1960251.01139019,0.0,1.0
2004-11-11,18.59,18.6,18.49,18.5,332000,2.86875250532935,2.87029567504711,2.85332080815167,2.85486397786944,2151415.98605469,0.0,1.0
2004-11-12,18.85,18.85,18.53,18.59,285200,2.9088749179913,2.9088749179913,2.85949348702274,2.86875250532935,1848144.09404457,0.0,1.0
2004-11-15,18.95,19.0,18.9,18.99,282800,2.92430661516897,2.9320224637578,2.91659076658013,2.93047929404004,1832591.6893261,0.0,1.0
2004-11-16,19.18,19.21,18.95,19.02,368200,2.95979951867762,2.96442902783092,2.92430661516897,2.93510880319334,2385998.09055824,0.0,1.0
2004-11-17,18.96,19.19,18.96,19.19,291500,2.92584978488674,2.96134268839538,2.92584978488674,2.96134268839538,1888969.15643055,0.0,1.0
2004-11-18,18.99,19.32,18.97,19.04,275400,2.93047929404004,2.98140389472636,2.9273929546045,2.93819514262887,1784638.44144416,0.0,1.0
2004-11-19,18.97,19.05,18.96,19.05,231400,2.9273929546045,2.93973831234664,2.92584978488674,2.93973831234664,1499511.02160559,0.0,1.0
2004-11-22,18.98,19.08,18.95,19.08,354800,2.92893612432227,2.94436782149994,2.92430661516897,2.94436782149994,2299163.83088013,0.0,1.0
2004-11-23,19.07,19.12,18.99,19.09,358200,2.94282465178218,2.95054050037101,2.93047929404004,2.94591099121771,2321196.40423129,0.0,1.0
2004-11-24,19.16,19.16,19.04,19.09,270300,2.95671317924208,2.95671317924208,2.93819514262887,2.94591099121771,1751589.58141742,0.0,1.0
2004-11-26,19.13,19.17,19.12,19.16,81300,2.95208367008878,2.95825634895985,2.95054050037101,2.95671317924208,526837.709838091,0.0,1.0
2004-11-29,18.96,19.09,18.92,19.03,306900,2.92584978488674,2.94591099121771,2.91967710601567,2.93665197291111,1988763.75337405,0.0,1.0
2004-11-30,18.98,19.03,18.87,18.99,323500,2.92893612432227,2.93665197291111,2.91196125742683,2.93047929404004,2096334.55267678,0.0,1.0
2004-12-01,19.12,19.13,18.96,19.09,286800,2.95054050037101,2.95208367008878,2.92584978488674,2.94591099121771,1858512.36385688,0.0,1.0
2004-12-02,19.06,19.12,19.01,19.12,253300,2.94128148206441,2.95054050037101,2.93356563347557,2.95054050037101,1641426.7146616,0.0,1.0
2004-12-03,19.11,19.12,19.02,19.05,275200,2.94899733065324,2.95054050037101,2.93510880319334,2.93973831234664,1783342.40771763,0.0,1.0
2004-12-06,19.04,19.13,19.04,19.11,274700,2.93819514262887,2.95208367008878,2.93819514262887,2.94899733065324,1780102.32340128,0.0,1.0
2004-12-07,19.13,19.13,19.01,19.04,259600,2.95208367008878,2.95208367008878,2.93356563347557,2.93819514262887,1682251.77704758,0.0,1.0
2004-12-08,19.07,19.13,19.01,19.13,246700,2.96358028448615,2.97290460630414,2.95425596266815,2.97290460630414,1587461.29626642,0.1345,1.0
2004-12-09,19.01,19.08,19.0,19.07,311500,2.95425596266815,2.96513433812248,2.95270190903182,2.96358028448615,2004435.32139032,0.0,1.0
2004-12-10,19.08,19.23,19.02,19.04,215600,2.96513433812248,2.98844514266747,2.95581001630448,2.95891812357715,1387339.50334431,0.0,1.0
2004-12-13,19.07,19.09,18.98,19.08,332300,2.96358028448615,2.96668839175881,2.94959380175915,2.96513433812248,2138278.83562761,0.0,1.0
2004-12-14,18.9,19.08,18.9,19.08,391000,2.93716137266849,2.96513433812248,2.93716137266849,2.96513433812248,2516000.67628769,0.0,1.0
2004-12-15,18.81,19.06,18.76,18.87,473200,2.9231748899415,2.96202623084981,2.91540462175984,2.93249921175949,3044939.94889855,0.0,1.0
2004-12-16,18.88,19.04,18.72,18.76,370500,2.93405326539583,2.95891812357715,2.90918840721451,2.91540462175984,2384087.59735189,0.0,1.0
2004-12-17,18.86,18.91,18.8,18.89,262600,2.93094515812316,2.93871542630482,2.92162083630517,2.93560731903216,1689774.3672459,0.0,1.0
2004-12-20,18.92,18.97,18.81,18.87,356900,2.94026947994116,2.94803974812282,2.9231748899415,2.93249921175949,2296574.53035058,0.0,1.0
2004-12-21,18.84,18.95,18.8,18.94,334400,2.9278370508505,2.94493164085015,2.92162083630517,2.94337758721382,2151791.88273811,0.0,1.0
2004-12-22,18.88,18.92,18.81,18.84,285900,2.93405326539583,2.94026947994116,2.9231748899415,2.9278370508505,1839704.84232903,0.0,1.0
2004-12-23,18.93,19.04,18.85,18.9,242900,2.94182353357749,2.95891812357715,2.92939110448683,2.93716137266849,1563009.11578077,0.0,1.0
2004-12-27,18.96,19.0,18.89,18.89,316400,2.94648569448649,2.95270190903182,2.93560731903216,2.93560731903216,2035965.76464814,0.0,1.0
2004-12-28,18.87,18.9,18.82,18.86,225300,2.95340123316817,2.95809662463584,2.94557558072204,2.95183610267894,1439496.58862959,0.1345,1.0
2004-12-29,18.88,18.95,18.86,18.89,227000,2.95496636365739,2.96592227708197,2.95183610267894,2.95653149414662,1450358.30279147,0.0,1.0
2004-12-30,18.85,18.93,18.71,18.93,268200,2.95027097218972,2.96279201610352,2.92835914534056,2.96279201610352,1713595.1401263,0.0,1.0
2004-12-31,18.84,18.9,18.82,18.85,220400,2.94870584170049,2.95809662463584,2.94557558072204,2.95027097218972,1408189.29486889,0.0,1.0
2005-01-03,18.92,18.92,18.81,18.86,184000,2.96122688561429,2.96122688561429,2.94401045023282,2.95183610267894,1175620.82693229,0.0,1.0
2005-01-04,18.95,18.99,18.9,18.93,222900,2.96592227708197,2.97218279903887,2.95809662463584,2.96279201610352,1424162.40393047,0.0,1.0
2005-01-05,19.02,19.06,18.95,18.98,242600,2.97687819050655,2.98313871246345,2.96592227708197,2.97061766854965,1550030.50333572,0.0,1.0
2005-01-06,19.06,19.07,19.0,19.02,222700,2.98313871246345,2.98470384295267,2.9737479295281,2.97687819050655,1422884.55520555,0.0,1.0
2005-01-07,19.1,19.15,19.04,19.06,234100,2.98939923442035,2.99722488686648,2.980008451485,2.98313871246345,1495721.93252635,0.0,1.0
2005-01-10,19.1,19.2,19.1,19.19,242800,2.98939923442035,3.0050505393126,2.98939923442035,3.00348540882338,1551308.35206065,0.0,1.0
2005-01-11,19.16,19.2,19.1,19.19,215500,2.9987900173557,3.0050505393126,2.98939923442035,3.00348540882338,1376882.0011082,0.0,1.0
2005-01-12,19.13,19.2,19.11,19.19,198900,2.99409462588802,3.0050505393126,2.99096436490957,3.00348540882338,1270820.55693931,0.0,1.0
2005-01-13,19.03,19.21,18.96,19.18,270700,2.97844332099577,3.00661566980183,2.96748740757119,3.00192027833415,1729568.24918788,0.0,1.0
2005-01-14,19.06,19.07,18.96,19.06,208200,2.98313871246345,2.98470384295267,2.96748740757119,2.98313871246345,1330240.52264838,0.0,1.0
2005-01-18,18.92,19.14,18.92,19.06,267400,2.96122688561429,2.99565975637725,2.96122688561429,2.98313871246345,1708483.7452266,0.0,1.0
2005-01-19,19.03,19.07,18.96,19.04,283600,2.97844332099577,2.98470384295267,2.96748740757119,2.980008451485,1811989.49194564,0.0,1.0
2005-01-20,19.06,19.08,19.01,19.06,193300,2.98313871246345,2.9862689734419,2.97531306001732,2.98313871246345,1235040.79264136,0.0,1.0
2005-01-21,19.13,19.19,18.96,19.01,276500,2.99409462588802,3.00348540882338,2.96748740757119,2.97531306001732,1766625.86221075,0.0,1.0
2005-01-24,19.12,19.2,19.01,19.17,288200,2.9925294953988,3.0050505393126,2.97531306001732,3.00035514784493,1841380.01261894,0.0,1.0
2005-01-25,18.99,19.2,18.92,19.14,411000,2.97218279903887,3.0050505393126,2.96122688561429,2.99565975637725,2625979.12972375,0.0,1.0
2005-01-26,18.88,19.0,18.84,18.98,451500,2.95496636365739,2.9737479295281,2.94870584170049,2.97061766854965,2884743.49652135,0.0,1.0
2005-01-27,18.99,18.99,18.85,18.89,233300,2.97218279903887,2.97218279903887,2.95027097218972,2.95653149414662,1490610.53762665,0.0,1.0
2005-01-28,19.04,19.1,18.95,19.0,232200,2.980008451485,2.98939923442035,2.96592227708197,2.9737479295281,1483582.36963955,0.0,1.0
2005-01-31,19.05,19.1,18.94,19.04,267200,2.98157358197422,2.98939923442035,2.96435714659274,2.980008451485,1707205.89650167,0.0,1.0
2005-02-01,19.15,19.15,19.01,19.04,229400,2.99722488686648,2.99722488686648,2.97531306001732,2.980008451485,1465692.48749058,0.0,1.0
2005-02-02,19.25,19.25,19.12,19.17,235700,3.01287619175873,3.01287619175873,2.9925294953988,3.00035514784493,1505944.72232576,0.0,1.0
2005-02-03,19.25,19.32,19.21,19.29,195700,3.01287619175873,3.02383210518331,3.00661566980183,3.01913671371563,1250374.97734048,0.0,1.0
2005-02-04,19.38,19.43,19.26,19.29,200500,3.03322288811866,3.04104854056478,3.01444132224795,3.01913671371563,1281043.34673872,0.0,1.0
2005-02-07,19.45,19.45,19.35,19.44,304000,3.04417880154323,3.04417880154323,3.02852749665098,3.04261367105401,1942330.06188813,0.0,1.0
2005-02-08,19.19,19.35,19.12,19.31,347700,3.02453641390346,3.04975401818822,3.01350371202888,3.04344961711703,2206077.91968643,0.1345,1.0
2005-02-09,19.15,19.31,19.12,19.31,227700,3.01823201283227,3.04344961711703,3.01350371202888,3.04344961711703,1444705.03972563,0.0,1.0
2005-02-10,19.09,19.15,19.05,19.15,265500,3.00877541122548,3.01823201283227,3.00247101015429,3.01823201283227,1684537.49691328,0.0,1.0
2005-02-11,19.19,19.2,19.04,19.12,226100,3.02453641390346,3.02611251417126,3.00089490988649,3.01350371202888,1434553.40132615,0.0,1.0
2005-02-14,19.19,19.24,19.11,19.24,246300,3.02453641390346,3.03241691524244,3.01192761176108,3.03241691524244,1562717.83611955,0.0,1.0
2005-02-15,19.16,19.24,19.06,19.23,245100,3.01980811310007,3.03241691524244,3.00404711042209,3.03084081497465,1555104.10731994,0.0,1.0
2005-02-16,19.2,19.24,19.14,19.2,265000,3.02611251417126,3.03241691524244,3.01665591256447,3.02611251417126,1681365.10991344,0.0,1.0
2005-02-17,19.2,19.24,19.11,19.24,304500,3.02611251417126,3.03241691524244,3.01192761176108,3.03241691524244,1931983.68290054,0.0,1.0
2005-02-18,19.05,19.23,19.0,19.2,358600,3.00247101015429,3.03084081497465,2.9945905088153,3.02611251417126,2275235.95628287,0.0,1.0
2005-02-22,18.93,19.04,18.89,19.0,429600,2.98355780694072,3.00089490988649,2.97725340586953,2.9945905088153,2725714.91025968,0.0,1.0
2005-02-23,18.96,19.05,18.91,18.93,373400,2.98828610774411,3.00247101015429,2.98040560640513,2.98355780694072,2369138.61147804,0.0,1.0
2005-02-24,19.06,19.13,18.97,19.1,230000,3.00404711042209,3.01507981229667,2.98986220801191,3.01035151149328,1459298.01992488,0.0,1.0
2005-02-25,19.1,19.18,19.02,19.18,229600,3.01035151149328,3.02296031363566,2.9977427093509,3.02296031363566,1456760.11032501,0.0,1.0
2005-02-28,19.16,19.22,19.04,19.09,199700,3.01980811310007,3.02926471470685,3.00089490988649,3.00877541122548,1267051.36773477,0.0,1.0
2005-03-01,19.19,19.23,19.01,19.21,192500,3.02453641390346,3.03084081497465,2.9961666090831,3.02768861443905,1221368.99493712,0.0,1.0
2005-03-02,19.27,19.28,19.18,19.22,219900,3.03714521604584,3.03872131631364,3.02296031363566,3.02926471470685,1395215.80252817,0.0,1.0
2005-03-03,19.3,19.35,19.21,19.28,194000,3.04187351684923,3.04975401818822,3.02768861443905,3.03872131631364,1230886.15593663,0.0,1.0
2005-03-04,19.37,19.41,19.31,19.38,250900,3.05290621872381,3.059210619795,3.04344961711703,3.05448231899161,1591903.79651805,0.0,1.0
2005-03-07,19.25,19.34,19.16,19.34,312300,3.05519156411212,3.06947557661966,3.04090755160458,3.06947557661966,1967724.40413147,0.1345,1.0
2005-03-08,19.28,19.33,19.17,19.32,268200,3.05995290161463,3.06788846411882,3.04249466410542,3.06630135161798,1689861.30383625,0.0,1.0
2005-03-09,18.69,19.0,18.61,19.0,1366600,2.96631326406522,3.01551375159118,2.95361636405852,3.01551375159118,8610605.73386507,0.0,1.0
2005-03-10,18.48,18.8,18.39,18.63,655100,2.93298390154763,2.98377150157443,2.9186998890401,2.9567905890602,4127621.70075737,0.0,1.0
2005-03-11,18.21,18.49,18.17,18.49,597900,2.89013186402502,2.93457101404847,2.88378341402167,2.93457101404847,3767218.76794814,0.0,1.0
2005-03-14,18.42,18.49,18.26,18.34,658600,2.92346122654261,2.93457101404847,2.89806742652921,2.91076432653591,4149674.32776492,0.0,1.0
2005-03-15,18.26,18.59,18.25,18.47,498500,2.89806742652921,2.95044213905685,2.89648031402837,2.9313967890468,3140924.16093351,0.0,1.0
2005-03-16,18.24,18.43,18.22,18.42,351800,2.89489320152753,2.92504833904345,2.89171897652586,2.92346122654261,2216604.05178819,0.0,1.0
2005-03-17,18.21,18.38,18.21,18.28,539100,2.89013186402502,2.91711277653926,2.89013186402502,2.90124165153089,3396734.63422118,0.0,1.0
2005-03-18,18.31,18.38,18.21,18.27,314000,2.9060029890334,2.91711277653926,2.89013186402502,2.89965453903005,1978435.68010656,0.0,1.0
2005-03-21,18.04,18.28,18.0,18.25,398300,2.86315095151079,2.90124165153089,2.85680250150744,2.89648031402837,2509588.95346001,0.0,1.0
2005-03-22,18.01,18.09,17.92,18.09,410100,2.85838961400827,2.87108651401497,2.84410560150074,2.87108651401497,2583937.81022835,0.0,1.0
2005-03-23,17.82,17.99,17.63,17.93,648100,2.82823447649236,2.8552153890066,2.79807933897645,2.84569271400157,4083516.44674225,0.0,1.0
2005-03-24,17.8,17.95,17.65,17.65,378400,2.82506025149069,2.84886693900325,2.80125356397812,2.80125356397812,2384204.01704562,0.0,1.0
2005-03-28,17.5,17.83,17.47,17.8,443200,2.77744687646556,2.8298215889932,2.77268553896305,2.82506025149069,2792492.65421411,0.0,1.0
2005-03-29,17.57,17.59,17.39,17.5,420600,2.78855666397143,2.7917308889731,2.75998863895635,2.77744687646556,2650095.69125102,0.0,1.0
2005-03-30,17.65,17.9,17.51,17.75,309300,2.80125356397812,2.84093137649906,2.7790339889664,2.8171246889865,1948822.15241071,0.0,1.0
2005-03-31,18.08,18.08,17.75,17.8,255500,2.86949940151414,2.86949940151414,2.8171246889865,2.82506025149069,1609841.77155168,0.0,1.0
2005-04-01,17.98,18.14,17.9,18.04,345600,2.85362827650576,2.87902207651916,2.84093137649906,2.86315095151079,2177539.39823194,0.0,1.0
2005-04-04,17.72,17.99,17.7,17.75,371200,2.81236335148399,2.8552153890066,2.80918912648231,2.8171246889865,2338838.61291578,0.0,1.0
2005-04-05,17.56,17.71,17.52,17.66,377800,2.78696955147059,2.81077623898315,2.78062110146724,2.80284067647896,2380423.56670146,0.0,1.0
2005-04-06,17.63,17.68,17.57,17.63,297600,2.79807933897645,2.80601490148064,2.78855666397143,2.79807933897645,1875103.37069972,0.0,1.0
2005-04-07,17.42,17.58,17.4,17.55,284100,2.78476346509442,2.81034108589897,2.78156626249386,2.80554528199811,1777178.58699076,0.1261,1.0
2005-04-08,17.41,17.43,17.28,17.42,398300,2.78316486379414,2.78636206639471,2.76238304689045,2.78476346509442,2491553.08411975,0.0,1.0
2005-04-11,17.57,17.62,17.35,17.44,510700,2.80874248459868,2.8167354911001,2.77357325599244,2.78796066769499,3194667.73803654,0.0,1.0
2005-04-12,17.62,17.69,17.55,17.69,351800,2.8167354911001,2.82792570020209,2.80554528199811,2.82792570020209,2200673.80113815,0.0,1.0
2005-04-13,17.73,17.75,17.62,17.67,237300,2.83432010540322,2.83751730800379,2.8167354911001,2.82472849760152,1484422.6634738,0.0,1.0
2005-04-14,17.74,17.74,17.58,17.68,389100,2.83591870670351,2.83591870670351,2.81034108589897,2.8263270989018,2434002.77436855,0.0,1.0
2005-04-15,17.58,17.77,17.56,17.74,288100,2.81034108589897,2.84071451060436,2.8071438832984,2.83591870670351,1802200.46079562,0.0,1.0
2005-04-18,17.61,17.7,17.56,17.69,267500,2.81513688979982,2.82952430150237,2.8071438832984,2.82792570020209,1673337.81070055,0.0,1.0
2005-04-19,17.81,17.97,17.56,17.56,354500,2.84710891580549,2.87268653661003,2.8071438832984,2.8071438832984,2217563.56595644,0.0,1.0
2005-04-20,17.75,17.88,17.66,17.74,222300,2.83751730800379,2.85829912490748,2.82312989630124,2.83591870670351,1390590.63670555,0.0,1.0
2005-04-21,17.69,17.85,17.66,17.8,227600,2.82792570020209,2.85350332100663,2.82312989630124,2.84551031450521,1423744.619497,0.0,1.0
2005-04-22,17.74,17.84,17.64,17.79,253100,2.83591870670351,2.85190471970634,2.81993269370067,2.84391171320493,1583259.06500303,0.0,1.0
2005-04-25,17.71,17.78,17.66,17.74,236900,2.83112290280265,2.84231311190464,2.82312989630124,2.83591870670351,1481920.47609332,0.0,1.0
2005-04-26,17.55,17.7,17.51,17.7,288600,2.80554528199811,2.82952430150237,2.79915087679698,2.82952430150237,1805328.19502124,0.0,1.0
2005-04-27,17.56,17.62,17.25,17.25,208100,2.8071438832984,2.8167354911001,2.7575872429896,2.7575872429896,1301762.98469826,0.0,1.0
2005-04-28,17.62,17.71,17.49,17.56,202800,2.8167354911001,2.83112290280265,2.79595367419641,2.8071438832984,1268609.00190681,0.0,1.0
2005-04-29,17.69,17.73,17.56,17.56,228200,2.82792570020209,2.83432010540322,2.8071438832984,2.8071438832984,1427497.90056773,0.0,1.0
2005-05-02,17.69,17.78,17.57,17.6,181200,2.82792570020209,2.84231311190464,2.80874248459868,2.81353828849953,1133490.88336053,0.0,1.0
2005-05-03,17.7,17.74,17.57,17.59,207200,2.82952430150237,2.83591870670351,2.80874248459868,2.81193968719925,1296133.06309217,0.0,1.0
2005-05-04,17.88,17.89,17.68,17.7,245100,2.85829912490748,2.85989772620776,2.8263270989018,2.82952430150237,1533215.3173933,0.0,1.0
2005-05-05,17.98,18.0,17.89,17.9,257900,2.87428513791032,2.87748234051089,2.85989772620776,2.86149632750805,1613285.31356887,0.0,1.0
2005-05-06,17.97,18.0,17.85,17.99,201500,2.87268653661003,2.87748234051089,2.85350332100663,2.8758837392106,1260476.89292023,0.0,1.0
2005-05-09,17.87,17.92,17.82,17.89,258600,2.87685888600378,2.88490829530989,2.86880947669767,2.88007864972622,1606329.04953473,0.1261,1.0
2005-05-10,17.87,17.91,17.8,17.9,188100,2.87685888600378,2.88329841344866,2.86558971297522,2.88168853158744,1168408.71700496,0.0,1.0
2005-05-11,17.78,17.91,17.74,17.88,216600,2.86236994925278,2.88329841344866,2.85593042180789,2.878468767865,1345440.34079359,0.0,1.0
2005-05-12,17.65,17.84,17.62,17.84,223100,2.84144148505689,2.87202924042011,2.83661183947322,2.87202924042011,1385815.97428925,0.0,1.0
2005-05-13,17.73,17.8,17.68,17.74,184600,2.85432053994667,2.86558971297522,2.84627113064056,2.85593042180789,1146667.99127653,0.0,1.0
2005-05-16,17.71,17.77,17.68,17.74,189800,2.85110077622422,2.86076006739155,2.84627113064056,2.85593042180789,1178968.49807306,0.0,1.0
2005-05-17,17.68,17.79,17.66,17.78,190800,2.84627113064056,2.863979831114,2.84305136691811,2.86236994925278,1185180.13399546,0.0,1.0
2005-05-18,17.76,17.8,17.63,17.75,184700,2.85915018553033,2.86558971297522,2.83822172133445,2.85754030366911,1147289.15486878,0.0,1.0
2005-05-19,17.93,18.0,17.705,17.73,360200,2.88651817717111,2.89778735019966,2.85029583529361,2.85432053994667,2237431.2592514,0.0,1.0
2005-05-20,17.87,17.96,17.83,17.93,166000,2.87685888600378,2.89134782275477,2.87041935855889,2.88651817717111,1031131.56311974,0.0,1.0
2005-05-23,17.97,17.99,17.76,17.94,213900,2.892957704616,2.89617746833844,2.85915018553033,2.88812805903233,1328668.92380309,0.0,1.0
2005-05-24,17.95,17.99,17.86,17.93,278700,2.88973794089355,2.89617746833844,2.87524900414255,2.88651817717111,1731182.93157514,0.0,1.0
2005-05-25,17.9,17.98,17.87,17.91,236000,2.88168853158744,2.89456758647722,2.87685888600378,2.88329841344866,1465946.07768831,0.0,1.0
2005-05-26,17.99,18.0,17.9,17.98,166600,2.89617746833844,2.89778735019966,2.88168853158744,2.89456758647722,1034858.54467319,0.0,1.0
2005-05-27,17.95,18.0,17.93,17.99,120000,2.88973794089355,2.89778735019966,2.88651817717111,2.89617746833844,745396.310688972,0.0,1.0
2005-05-31,18.0,18.06,17.92,17.99,210800,2.89778735019966,2.90744664136699,2.88490829530989,2.89617746833844,1309412.85244363,0.0,1.0
2005-06-01,18.14,18.22,17.95,17.95,244300,2.92032569625677,2.93320475114655,2.88973794089355,2.88973794089355,1517502.6558443,0.0,1.0
2005-06-02,18.07,18.12,18.01,18.11,202400,2.90905652322822,2.91710593253433,2.89939723206088,2.9154960506731,1257235.1106954,0.0,1.0
2005-06-03,18.12,18.19,18.06,18.1,205400,2.91710593253433,2.92837510556288,2.90744664136699,2.91388616881188,1275870.01846262,0.0,1.0
2005-06-06,18.16,18.2,18.1,18.17,180700,2.92354545997921,2.9299849874241,2.91388616881188,2.92515534184044,1122442.61117915,0.0,1.0
2005-06-07,18.23,18.28,18.12,18.12,219000,2.93481463300777,2.94286404231388,2.91710593253433,2.91710593253433,1360348.26700737,0.0,1.0
2005-06-08,18.08,18.12,18.07,18.09,188200,2.93096701535945,2.93745145565892,2.92934590528458,2.93258812543431,1160932.88739474,0.1261,1.0
2005-06-09,18.05,18.12,17.97,18.1,224800,2.92610368513485,2.93745145565892,2.91313480453591,2.93420923550918,1386704.10779138,0.0,1.0
2005-06-10,18.06,18.18,18.01,18.05,206600,2.92772479520971,2.94717811610812,2.91961924483538,2.92610368513485,1274435.35885098,0.0,1.0
2005-06-13,18.09,18.15,18.01,18.15,214500,2.93258812543431,2.94231478588352,2.91961924483538,2.94231478588352,1323167.39822621,0.0,1.0
2005-06-14,17.93,18.14,17.93,18.14,270700,2.90665036423644,2.94069367580865,2.90665036423644,2.94069367580865,1669843.42517406,0.0,1.0
2005-06-15,17.97,17.97,17.9,17.94,231300,2.91313480453591,2.91313480453591,2.90178703401184,2.90827147431131,1426800.08955582,0.0,1.0
2005-06-16,18.07,18.1,17.96,18.1,186600,2.92934590528458,2.93420923550918,2.91151369446104,2.93420923550918,1151063.10726812,0.0,1.0
2005-06-17,18.0,18.11,17.98,18.1,163400,2.91799813476051,2.93583034558405,2.91475591461078,2.93420923550918,1007951.29543199,0.0,1.0
2005-06-20,18.1,18.2,17.98,18.03,356500,2.93420923550918,2.95042033625785,2.91475591461078,2.92286146498511,2199110.38446454,0.0,1.0
2005-06-21,18.06,18.16,18.0,18.0,199600,2.92772479520971,2.94393589595838,2.91799813476051,2.91799813476051,1231255.07079698,0.0,1.0
2005-06-22,17.97,18.1,17.96,18.05,282500,2.91313480453591,2.93420923550918,2.91151369446104,2.92610368513485,1742633.05360795,0.0,1.0
2005-06-23,17.94,18.03,17.91,17.98,241800,2.90827147431131,2.92286146498511,2.90340814408671,2.91475591461078,1491570.52163682,0.0,1.0
2005-06-24,17.93,17.97,17.9,17.94,199400,2.90665036423644,2.91313480453591,2.90178703401184,2.90827147431131,1230021.34828115,0.0,1.0
2005-06-27,17.88,17.93,17.82,17.9,277700,2.89854481386211,2.90665036423644,2.88881815341291,2.90178703401184,1713023.71322806,0.0,1.0
2005-06-28,17.88,17.93,17.82,17.93,231300,2.89854481386211,2.90665036423644,2.88881815341291,2.90665036423644,1426800.08955581,0.0,1.0
2005-06-29,17.85,17.88,17.78,17.86,233100,2.89368148363751,2.89854481386211,2.88233371311344,2.89530259371238,1437903.59219827,0.0,1.0
2005-06-30,18.13,18.18,17.85,17.88,218900,2.93907256573378,2.94717811610812,2.89368148363751,2.89854481386211,1350309.29357444,0.0,1.0
2005-07-01,18.15,18.17,18.03,18.16,174800,2.94231478588352,2.94555700603325,2.92286146498511,2.94393589595838,1078273.47883422,0.0,1.0
2005-07-05,18.21,18.25,18.08,18.18,147400,2.95204144633272,2.95852588663219,2.93096701535945,2.94717811610812,909253.494165703,0.0,1.0
2005-07-06,18.29,18.33,18.17,18.2,221200,2.96501032693165,2.97149476723112,2.94555700603325,2.95042033625785,1364497.10250647,0.0,1.0
2005-07-07,18.23,18.3,18.07,18.11,201600,2.97572586452652,2.98715212950276,2.94960868743798,2.95613798171011,1235049.25094462,0.1261,1.0
2005-07-08,18.22,18.26,18.18,18.23,130400,2.97409354095849,2.98062283523063,2.96756424668635,2.97572586452652,798861.22184116,0.0,1.0
2005-07-11,18.13,18.26,18.1,18.24,251000,2.95940262884618,2.98062283523063,2.95450565814208,2.97735818809456,1537685.32731696,0.0,1.0
2005-07-12,18.25,18.3,18.12,18.12,194900,2.97899051166259,2.98715212950276,2.95777030527815,2.95777030527815,1194003.46730707,0.0,1.0
2005-07-13,18.19,18.31,18.19,18.3,224600,2.96919657025439,2.9887844530708,2.96919657025439,2.98715212950276,1375952.6873123,0.0,1.0
2005-07-14,18.28,18.35,18.11,18.21,223600,2.9838874823667,2.99531374734294,2.95613798171011,2.97246121739046,1369826.45094849,0.0,1.0
2005-07-15,18.25,18.29,18.2,18.28,169700,2.97899051166259,2.98551980593473,2.97082889382242,2.9838874823667,1039622.31093899,0.0,1.0
2005-07-18,18.18,18.29,18.15,18.29,205400,2.96756424668635,2.98551980593473,2.96266727598225,2.98551980593473,1258328.9491271,0.0,1.0
2005-07-19,18.16,18.26,18.14,18.24,444900,2.96429959955028,2.98062283523063,2.96103495241422,2.97735818809456,2725562.55826022,0.0,1.0
2005-07-20,18.17,18.19,18.11,18.18,158200,2.96593192311832,2.96919657025439,2.95613798171011,2.96756424668635,969170.592755149,0.0,1.0
2005-07-21,18.18,18.21,18.08,18.2,215100,2.96756424668635,2.97246121739046,2.95124101100601,2.97082889382242,1317753.44185609,0.0,1.0
2005-07-22,18.24,18.24,18.12,18.18,198400,2.97735818809456,2.97735818809456,2.95777030527815,2.96756424668635,1215445.29458041,0.0,1.0
2005-07-25,18.17,18.25,18.14,18.21,182100,2.96593192311832,2.97899051166259,2.96103495241422,2.97246121739046,1115587.64185027,0.0,1.0
2005-07-26,18.21,18.25,18.13,18.13,285100,2.97246121739046,2.97899051166259,2.95940262884618,2.95940262884618,1746589.98732296,0.0,1.0
2005-07-27,18.23,18.31,18.18,18.24,164800,2.97572586452652,2.9887844530708,2.96756424668635,2.97735818809456,1009603.75275631,0.0,1.0
2005-07-28,18.19,18.24,18.18,18.21,196700,2.96919657025439,2.97735818809456,2.96756424668635,2.97246121739046,1205030.69276193,0.0,1.0
2005-07-29,18.33,18.33,18.21,18.22,170600,2.99204910020687,2.99204910020687,2.97246121739046,2.97409354095849,1045135.92366642,0.0,1.0
2005-08-01,18.32,18.39,18.27,18.31,191500,2.99041677663883,3.00184304161507,2.98225515879866,2.9887844530708,1173174.26367011,0.0,1.0
2005-08-02,18.27,18.36,18.17,18.32,168500,2.98225515879866,2.99694607091097,2.96593192311832,2.99041677663883,1032270.82730242,0.0,1.0
2005-08-03,18.28,18.33,18.24,18.28,170400,2.9838874823667,2.99204910020687,2.97735818809456,2.9838874823667,1043910.67639366,0.0,1.0
2005-08-04,18.26,18.34,18.26,18.31,200100,2.98062283523063,2.9936814237749,2.98062283523063,2.9887844530708,1225859.89639889,0.0,1.0
2005-08-05,18.22,18.3,18.21,18.29,146700,2.97409354095849,2.98715212950276,2.97246121739046,2.98551980593473,898718.874571305,0.0,1.0
2005-08-08,18.11,18.24,18.08,18.23,252300,2.97672158190303,2.99808954466655,2.97179051357298,2.9964458552232,1534961.49178954,0.1261,1.0
2005-08-09,17.97,18.12,17.95,18.08,238300,2.95370992969616,2.97836527134637,2.95042255080946,2.97179051357298,1449787.25126218,0.0,1.0
2005-08-10,17.95,18.03,17.94,17.97,225800,2.95042255080946,2.96357206635624,2.94877886136611,2.95370992969616,1373738.82221989,0.0,1.0
2005-08-11,18.02,18.04,17.93,18.0,220300,2.9619283769129,2.96521575579959,2.94713517192276,2.9586409980262,1340277.51344128,0.0,1.0
2005-08-12,18.01,18.08,17.98,18.04,165200,2.96028468746955,2.97179051357298,2.9553536191395,2.96521575579959,1005056.03822288,0.0,1.0
2005-08-15,17.95,18.05,17.94,18.04,229900,2.95042255080946,2.96685944524294,2.94877886136611,2.96521575579959,1398682.70694576,0.0,1.0
2005-08-16,17.93,18.0,17.91,17.99,182800,2.94713517192276,2.9586409980262,2.94384779303607,2.95699730858285,1112132.22631442,0.0,1.0
2005-08-17,17.85,17.99,17.85,17.99,227000,2.93398565637598,2.95699730858285,2.93398565637598,2.95699730858285,1381039.47140795,0.0,1.0
2005-08-18,18.03,18.14,17.85,17.87,329500,2.96357206635624,2.98165265023307,2.93398565637598,2.93727303526268,2004636.58955472,0.0,1.0
2005-08-19,18.09,18.11,18.01,18.01,154200,2.97343420301633,2.97672158190303,2.96028468746955,2.96028468746955,938133.420665667,0.0,1.0
2005-08-22,18.01,18.12,18.01,18.06,203700,2.96028468746955,2.97836527134637,2.96028468746955,2.96850313468629,1239285.19967313,0.0,1.0
2005-08-23,18.01,18.07,17.96,18.01,229100,2.96028468746955,2.97014682412963,2.95206624025281,2.96028468746955,1393815.60748706,0.0,1.0
2005-08-24,18.01,18.09,17.99,17.99,208100,2.96028468746955,2.97343420301633,2.95699730858285,2.95699730858285,1266054.24669601,0.0,1.0
2005-08-25,18.02,18.06,18.0,18.04,298000,2.9619283769129,2.96850313468629,2.9586409980262,2.96521575579959,1812994.54836815,0.0,1.0
2005-08-26,18.03,18.05,18.0,18.0,186000,2.96357206635624,2.96685944524294,2.9586409980262,2.9586409980262,1131600.62414925,0.0,1.0
2005-08-29,18.11,18.14,18.01,18.02,202300,2.97672158190303,2.98165265023307,2.96028468746955,2.9619283769129,1230767.77562039,0.0,1.0
2005-08-30,18.03,18.12,18.01,18.07,201900,2.96357206635624,2.97836527134637,2.96028468746955,2.97014682412963,1228334.22589104,0.0,1.0
2005-08-31,18.05,18.08,18.01,18.01,203100,2.96685944524294,2.97179051357298,2.96028468746955,2.96028468746955,1235634.8750791,0.0,1.0
2005-09-01,18.14,18.29,18.02,18.06,233600,2.98165265023307,3.00630799188329,2.9619283769129,2.96850313468629,1421193.04194228,0.0,1.0
2005-09-02,18.2,18.3,18.12,18.24,185200,2.99151478689316,3.00795168132664,2.97836527134637,2.99808954466655,1126733.52469054,0.0,1.0
2005-09-06,18.29,18.3,18.17,18.27,162000,3.00630799188329,3.00795168132664,2.98658371856311,3.00302061299659,985587.640388054,0.0,1.0
2005-09-07,18.28,18.3,18.21,18.3,200400,3.00466430243994,3.00795168132664,2.99315847633651,3.00795168132664,1219208.41440596,0.0,1.0
2005-09-08,18.12,18.2,18.08,18.14,190100,2.99909219522699,3.01233322037148,2.99247168265475,3.00240245151311,1148551.55352745,0.1261,1.0
2005-09-09,18.1,18.15,18.08,18.14,213500,2.99578193894087,3.00405757965617,2.99247168265475,3.00240245151311,1289930.33497164,0.0,1.0
2005-09-12,18.06,18.13,18.01,18.11,205200,2.98916142636862,3.00074732337005,2.98088578565332,2.99743706708393,1239783.16035682,0.0,1.0
2005-09-13,18.05,18.08,18.0,18.04,219600,2.98750629822556,2.99247168265475,2.97923065751026,2.9858511700825,1326785.48739941,0.0,1.0
2005-09-14,18.02,18.07,18.02,18.07,211400,2.98254091379638,2.99081655451168,2.98254091379638,2.99081655451168,1277242.49561127,0.0,1.0
2005-09-15,17.95,18.03,17.92,18.01,193200,2.97095501679495,2.98419604193944,2.96598963236577,2.98088578565332,1167281.22115467,0.0,1.0
2005-09-16,17.87,17.99,17.87,17.94,241600,2.95771399165046,2.97757552936719,2.95771399165046,2.96929988865189,1459705.70927002,0.0,1.0
2005-09-19,17.67,17.95,17.66,17.94,328300,2.92461142878923,2.97095501679495,2.92295630064617,2.96929988865189,1983532.22000558,0.0,1.0
2005-09-20,17.68,18.02,17.63,17.67,514400,2.9262665569323,2.98254091379638,2.91799091621699,2.92461142878923,3107916.46046564,0.0,1.0
2005-09-21,17.56,17.74,17.55,17.6,389600,2.90640501921556,2.93619732579066,2.9047498910725,2.91302553178781,2353896.29276325,0.0,1.0
2005-09-22,17.56,17.63,17.54,17.56,277000,2.90640501921556,2.91799091621699,2.90309476292944,2.90640501921556,1673586.42991637,0.0,1.0
2005-09-23,17.42,17.57,17.35,17.55,325700,2.8832332252127,2.90806014735862,2.87164732821127,2.9047498910725,1967823.46651178,0.0,1.0
2005-09-26,17.24,17.45,17.23,17.42,324700,2.8534409186376,2.88819860964189,2.85178579049454,2.8832332252127,1961781.63824493,0.0,1.0
2005-09-27,17.17,17.25,17.06,17.25,523500,2.84185502163617,2.85509604678066,2.8236486120625,2.85509604678066,3162897.09769394,0.0,1.0
2005-09-28,17.15,17.38,17.12,17.14,345100,2.83854476535005,2.87661271264046,2.83357938092087,2.83688963720699,2085034.93488859,0.0,1.0
2005-09-29,17.18,17.27,17.14,17.16,272500,2.84351014977923,2.85840630306678,2.83688963720699,2.84019989349311,1646398.20271557,0.0,1.0
2005-09-30,17.17,17.24,17.15,17.24,205500,2.84185502163617,2.8534409186376,2.83854476535005,2.8534409186376,1241595.70883688,0.0,1.0
2005-10-03,17.26,17.35,17.15,17.16,285100,2.85675117492372,2.87164732821127,2.83854476535005,2.84019989349311,1722525.23887783,0.0,1.0
2005-10-04,17.4,17.42,17.28,17.31,263300,2.87992296892658,2.8832332252127,2.86006143120985,2.86502681563903,1590813.38266058,0.0,1.0
2005-10-05,17.48,17.57,17.38,17.38,278400,2.89316399407107,2.90806014735862,2.87661271264046,2.87661271264046,1682044.98948996,0.0,1.0
2005-10-06,17.75,17.8,17.43,17.45,816400,2.93785245393372,2.94612809464903,2.88488835335576,2.88819860964189,4932548.59705318,0.0,1.0
2005-10-07,17.53,17.75,17.51,17.75,262300,2.90143963478638,2.93785245393372,2.89812937850025,2.93785245393372,1584771.55439373,0.0,1.0
2005-10-10,17.49,17.64,17.47,17.52,193300,2.89481912221413,2.91964604436005,2.89150886592801,2.89978450664332,1167885.40398135,0.0,1.0
2005-10-11,17.37,17.49,17.21,17.49,340100,2.8958287503814,2.91583447577263,2.86915444985975,2.91583447577263,2040016.00551204,0.1261,1.0
2005-10-12,16.96,17.32,16.88,17.3,458800,2.82747585529468,2.88749303146838,2.81413870503385,2.88415874390318,2752012.1826784,0.0,1.0
2005-10-13,16.64,16.95,16.52,16.95,391200,2.77412725425138,2.82580871151207,2.75412152886015,2.82580871151207,2346528.26038316,0.0,1.0
2005-10-14,16.6,16.75,16.51,16.68,334800,2.76745867912097,2.79246583586001,2.75245438507754,2.78079582938179,2008225.10627884,0.0,1.0
2005-10-17,16.46,16.65,16.46,16.53,372900,2.74411866616453,2.77579439803398,2.74411866616453,2.75578867264275,2236759.68378548,0.0,1.0
2005-10-18,16.28,16.53,16.16,16.41,453700,2.71411007807767,2.75578867264275,2.69410435268644,2.73578294725151,2721420.94002004,0.0,1.0
2005-10-19,16.64,16.69,16.251,16.28,422000,2.77412725425138,2.7824629731644,2.70927536110812,2.71411007807767,2531275.37290821,0.0,1.0
2005-10-20,16.72,16.94,16.64,16.75,386800,2.7874644045122,2.82414156772947,2.77412725425138,2.79246583586001,2320135.81573673,0.0,1.0
2005-10-21,17.06,17.17,16.6,16.6,585600,2.84414729312071,2.86248587472934,2.76745867912097,2.76745867912097,3512594.45112571,0.0,1.0
2005-10-24,17.08,17.22,16.97,17.08,259900,2.84748158068591,2.87082159364235,2.82914299907728,2.84748158068591,1558953.719002,0.0,1.0
2005-10-25,17.18,17.22,17.08,17.1,387100,2.86415301851194,2.87082159364235,2.84748158068591,2.85081586825112,2321935.30059898,0.0,1.0
2005-10-26,17.01,17.2,16.97,17.1,251400,2.83581157420769,2.86748730607715,2.82914299907728,2.85081586825112,1507968.31457139,0.0,1.0
2005-10-27,16.9,16.99,16.9,16.98,148000,2.81747299259906,2.83247728664249,2.81747299259906,2.83081014285988,887745.865380131,0.0,1.0
2005-10-28,16.97,17.05,16.9,16.92,224900,2.82914299907728,2.8424801493381,2.81747299259906,2.82080728016426,1349013.81840535,0.0,1.0
2005-10-31,16.78,17.0,16.76,17.0,246400,2.79746726720782,2.83414443042509,2.79413297964262,2.83414443042509,1477976.90020044,0.0,1.0
2005-11-01,16.75,16.84,16.69,16.75,251300,2.79246583586001,2.80747012990344,2.7824629731644,2.79246583586001,1507368.48628397,0.0,1.0
2005-11-02,16.86,17.0,16.77,16.79,236200,2.81080441746865,2.83414443042509,2.79580012342522,2.79913441099043,1416794.41488369,0.0,1.0
2005-11-03,16.85,17.0,16.83,16.83,224800,2.80913727368604,2.83414443042509,2.80580298612084,2.80580298612084,1348413.99011793,0.0,1.0
2005-11-04,16.77,16.9099,16.75,16.82,255100,2.79580012342522,2.81912346494384,2.79246583586001,2.80413584233823,1530161.96120589,0.0,1.0
2005-11-07,16.96,17.0,16.75,16.75,277300,2.82747585529468,2.83414443042509,2.79246583586001,2.79246583586001,1663323.84101291,0.0,1.0
2005-11-08,16.71,16.91,16.7,16.89,211500,2.80681994382823,2.84041443747069,2.8051402191461,2.83705498810645,1259134.91806665,0.1261,1.0
2005-11-09,16.6,16.75,16.6,16.75,299800,2.78834297232487,2.81353884255672,2.78834297232487,2.81353884255672,1784816.30466375,0.0,1.0
2005-11-10,16.48,16.62,16.45,16.6,397200,2.76818627613939,2.79170242168912,2.76314710209302,2.78834297232487,2364673.23619893,0.0,1.0
2005-11-11,16.55,16.58,16.39,16.39,279700,2.77994434891425,2.78498352296062,2.75306875400028,2.75306875400028,1665153.83727302,0.0,1.0
2005-11-14,16.55,16.59,16.45,16.53,355800,2.77994434891425,2.78666324764274,2.76314710209302,2.77658489955,2118204.27351355,0.0,1.0
2005-11-15,16.32,16.58,16.32,16.41,395600,2.74131068122541,2.78498352296062,2.74131068122541,2.75642820336452,2355147.86566037,0.0,1.0
2005-11-16,16.33,16.5,16.32,16.45,361700,2.74299040590754,2.77154572550363,2.74131068122541,2.76314710209302,2153329.0773745,0.0,1.0
2005-11-17,16.35,16.42,16.21,16.33,411900,2.74634985527178,2.75810792804665,2.72283370972205,2.74299040590754,2452187.57802201,0.0,1.0
2005-11-18,16.3,16.53,16.22,16.25,522400,2.73795123186117,2.77658489955,2.72451343440418,2.72955260845055,3110033.48084169,0.0,1.0
2005-11-21,16.2,16.38,16.15,16.33,457400,2.72115398503993,2.75138902931815,2.71275536162931,2.74299040590754,2723065.30271247,0.0,1.0
2005-11-22,16.06,16.23,16.02,16.2,637900,2.6976378394902,2.7261931590863,2.69091894076171,2.72115398503993,3797646.16659442,0.0,1.0
2005-11-23,16.15,16.2,16.0,16.05,414000,2.71275536162931,2.72115398503993,2.68755949139746,2.69595811480808,2464689.62685388,0.0,1.0
2005-11-25,16.33,16.33,16.15,16.15,201100,2.74299040590754,2.74299040590754,2.71275536162931,2.71275536162931,1197220.00956597,0.0,1.0
2005-11-28,16.46,16.51,16.3,16.31,323200,2.76482682677514,2.77322545018576,2.73795123186117,2.73963095654329,1924124.84879027,0.0,1.0
2005-11-29,16.38,16.5,16.26,16.48,507100,2.75138902931815,2.77154572550363,2.73123233313267,2.76818627613939,3018947.12506667,0.0,1.0
2005-11-30,16.33,16.39,16.21,16.38,440600,2.74299040590754,2.75306875400028,2.72283370972205,2.75138902931815,2623048.91205752,0.0,1.0
2005-12-01,16.36,16.45,16.31,16.33,429500,2.74802957995391,2.76314710209302,2.73963095654329,2.74299040590754,2556966.65394623,0.0,1.0
2005-12-02,16.3,16.4,16.2,16.4,490200,2.73795123186117,2.7547484786824,2.72115398503993,2.7547484786824,2918335.39875306,0.0,1.0
2005-12-05,16.4,16.44,16.21,16.29,459300,2.7547484786824,2.76146737741089,2.72283370972205,2.73627150717904,2734376.68022701,0.0,1.0
2005-12-06,16.55,16.65,16.34,16.41,473100,2.77994434891425,2.79674159573548,2.74467013058966,2.75642820336452,2816533.00112215,0.0,1.0
2005-12-07,16.75,16.78,16.51,16.58,782300,2.81353884255672,2.81857801660309,2.77322545018576,2.78498352296062,4657310.85769996,0.0,1.0
2005-12-08,16.4,16.66,16.35,16.64,420200,2.77592980692398,2.81993845020448,2.76746660629311,2.81655316995213,2482512.33976131,0.1261,1.0
2005-12-09,16.29,16.46,16.21,16.35,425800,2.75731076553607,2.78608564768101,2.74376964452669,2.76746660629311,2515596.74981049,0.0,1.0
2005-12-12,16.15,16.29,16.14,16.25,478000,2.73361380376965,2.75731076553607,2.73192116364347,2.75054020503138,2823990.71491172,0.0,1.0
2005-12-13,16.08,16.18,16.06,16.15,584100,2.72176532288643,2.73869172414817,2.71838004263409,2.73361380376965,3450822.12673628,0.0,1.0
2005-12-14,16.08,16.1,15.92,16.05,757800,2.72176532288643,2.72515060313878,2.69468308086766,2.71668740250792,4477029.6312973,0.0,1.0
2005-12-15,16.1,16.12,16.0,16.05,468700,2.72515060313878,2.72853588339113,2.70822420187705,2.71668740250792,2769046.96250863,0.0,1.0
2005-12-16,16.07,16.21,16.03,16.11,554600,2.72007268276026,2.74376964452669,2.71330212225557,2.72684324326495,3276538.18094151,0.0,1.0
2005-12-19,15.98,16.13,15.94,16.1,623200,2.7048389216247,2.7302285235173,2.69806836112001,2.72515060313878,3681822.20404391,0.0,1.0
2005-12-20,16.02,16.07,15.93,15.97,793700,2.7116094821294,2.72007268276026,2.69637572099384,2.70314628149853,4689124.33143396,0.0,1.0
2005-12-21,15.91,16.05,15.9,16.0,700800,2.69299044074149,2.71668740250792,2.69129780061532,2.70822420187705,4140277.60043962,0.0,1.0
2005-12-22,15.91,15.97,15.91,15.92,753000,2.69299044074149,2.70314628149853,2.69299044074149,2.69468308086766,4448671.56554085,0.0,1.0
2005-12-23,16.05,16.05,15.91,15.91,535000,2.71668740250792,2.71668740250792,2.69299044074149,2.69299044074149,3160742.74576939,0.0,1.0
2005-12-27,16.14,16.18,16.02,16.05,740500,2.73192116364347,2.73869172414817,2.7116094821294,2.71668740250792,4374822.43596681,0.0,1.0
2005-12-28,15.95,16.05,15.94,16.02,610700,2.72110519323723,2.73816541388448,2.7193991711725,2.73304734769031,3579672.34203532,0.1261,1.0
2005-12-29,16.06,16.1,15.96,15.96,831200,2.73987143594921,2.74669552420811,2.72281121530195,2.72281121530195,4872152.6947761,0.0,1.0
2005-12-30,16.08,16.15,16.05,16.06,613900,2.74328348007866,2.75522563453174,2.73816541388448,2.73987143594921,3598429.42651955,0.0,1.0
2006-01-03,16.35,16.37,16.07,16.07,352800,2.78934607582625,2.7927581199557,2.74157745801393,2.74157745801393,2067968.56438524,0.0,1.0
2006-01-04,16.7,16.72,16.38,16.45,439800,2.84905684809164,2.85246889222109,2.79446414202043,2.8064062964735,2577926.79879997,0.0,1.0
2006-01-05,16.74,16.78,16.7,16.73,384200,2.85588093635054,2.86270502460945,2.84905684809164,2.85417491428582,2252022.45588665,0.0,1.0
2006-01-06,16.93,16.95,16.72,16.74,472300,2.88829535558033,2.89170739970978,2.85246889222109,2.85588093635054,2768428.43809282,0.0,1.0
2006-01-09,17.0,17.04,16.93,16.94,406800,2.90023751003341,2.90706159829231,2.88829535558033,2.89000137764506,2384494.36505644,0.0,1.0
2006-01-10,17.27,17.27,17.0,17.04,447500,2.946300105781,2.946300105781,2.90023751003341,2.90706159829231,2623061.03334012,0.0,1.0
2006-01-11,17.26,17.4,17.2,17.25,340000,2.94459408371627,2.96847839262243,2.93435795132792,2.94288806165155,1992940.22644836,0.0,1.0
2006-01-12,17.3,17.39,17.26,17.38,348400,2.95141817197517,2.9667723705577,2.94459408371627,2.96506634849298,2042177.57321944,0.0,1.0
2006-01-13,17.31,17.42,17.25,17.38,309800,2.9531241940399,2.97189043675188,2.94288806165155,2.96506634849298,1815920.24162853,0.0,1.0
2006-01-17,17.31,17.399,17.01,17.3,462300,2.9531241940399,2.96830779041596,2.90194353209813,2.95141817197517,2709812.54907963,0.0,1.0
2006-01-18,17.31,17.36,17.24,17.34,292500,2.9531241940399,2.96165430436353,2.94118203958682,2.95824226023408,1714514.75363572,0.0,1.0
2006-01-19,17.32,17.43,17.25,17.31,274800,2.95483021610463,2.97359645881661,2.94288806165155,2.9531241940399,1610764.63008238,0.0,1.0
2006-01-20,17.27,17.44,17.26,17.38,271000,2.946300105781,2.97530248088133,2.94459408371627,2.96506634849298,1588490.59225737,0.0,1.0
2006-01-23,17.32,17.36,17.27,17.3,239300,2.95483021610463,2.96165430436353,2.946300105781,2.95141817197517,1402678.22408556,0.0,1.0
2006-01-24,17.36,17.43,17.33,17.35,278700,2.96165430436353,2.97359645881661,2.95653623816935,2.9599482822988,1633624.82679752,0.0,1.0
2006-01-25,17.42,17.44,17.36,17.43,351000,2.97189043675188,2.97530248088133,2.96165430436353,2.97359645881661,2057417.70436286,0.0,1.0
2006-01-26,17.4,17.44,17.38,17.43,246900,2.96847839262243,2.97530248088133,2.96506634849298,2.97359645881661,1447226.29973559,0.0,1.0
2006-01-27,17.37,17.44,17.33,17.4,256200,2.96336032642825,2.97530248088133,2.95653623816935,2.96847839262243,1501739.07651785,0.0,1.0
2006-01-30,17.29,17.43,17.28,17.42,289500,2.94971214991045,2.97359645881661,2.94800612784572,2.97189043675188,1696929.98693176,0.0,1.0
2006-01-31,17.32,17.39,17.29,17.34,277600,2.95483021610463,2.9667723705577,2.94971214991045,2.95824226023408,1627177.07900607,0.0,1.0
2006-02-01,17.37,17.3999,17.26,17.32,250000,2.96336032642825,2.96846133240178,2.94459408371627,2.95483021610463,1465397.22532968,0.0,1.0
2006-02-02,17.47,17.49,17.35,17.38,320900,2.98042054707551,2.98383259120496,2.9599482822988,2.96506634849298,1880983.87843317,0.0,1.0
2006-02-03,17.39,17.53,17.31,17.44,298300,2.9667723705577,2.99065667946386,2.9531241940399,2.97530248088133,1748511.96926337,0.0,1.0
2006-02-06,17.46,17.5,17.38,17.44,234000,2.97871452501078,2.98553861326969,2.96506634849298,2.97530248088133,1371611.80290858,0.0,1.0
2006-02-07,17.5,17.58,17.43,17.55,258100,2.98553861326969,2.99918678978749,2.97359645881661,2.99406872359331,1512876.09543035,0.0,1.0
2006-02-08,17.33,17.39,16.87,17.34,286600,2.97804917640554,2.98835979098052,2.89900113133073,2.97976761216804,1667795.83069035,0.1261,1.0
2006-02-09,17.4,17.48,17.3,17.3,241600,2.99007822674301,3.00382571284298,2.97289386911805,2.97289386911805,1405929.77213814,0.0,1.0
2006-02-10,17.4,17.49,17.35,17.44,211800,2.99007822674301,3.00554414860548,2.98148604793053,2.996951969793,1232516.24891911,0.0,1.0
2006-02-13,17.5,17.5,17.32,17.39,237800,3.00726258436797,3.00726258436797,2.97633074064304,2.98835979098052,1383816.63830484,0.0,1.0
2006-02-14,17.4,17.52,17.4,17.51,252000,2.99007822674301,3.01069945589296,2.99007822674301,3.00898102013047,1466449.92789243,0.0,1.0
2006-02-15,17.33,17.49,17.31,17.45,290600,2.97804917640554,3.00554414860548,2.97461230488055,2.99867040555549,1691072.81367277,0.0,1.0
2006-02-16,17.35,17.43,17.31,17.4,293400,2.98148604793053,2.9952335340305,2.97461230488055,2.99007822674301,1707366.70176047,0.0,1.0
2006-02-17,17.4,17.49,17.39,17.45,241400,2.99007822674301,3.00554414860548,2.98835979098052,2.99867040555549,1404765.92298901,0.0,1.0
2006-02-21,17.49,17.55,17.39,17.42,502000,3.00554414860548,3.01585476318045,2.98835979098052,2.993515098268,2921261.36429364,0.0,1.0
2006-02-22,17.45,17.58,17.42,17.53,349800,2.99867040555549,3.02101007046794,2.993515098268,3.01241789165546,2035572.16181258,0.0,1.0
2006-02-23,17.52,17.62,17.45,17.58,305700,3.01069945589296,3.02788381351792,2.99867040555549,3.02101007046794,1778943.42443141,0.0,1.0
2006-02-24,17.5,17.63,17.5,17.55,204200,3.00726258436797,3.02960224928042,3.00726258436797,3.01585476318045,1188289.98125251,0.0,1.0
2006-02-27,17.53,17.599,17.45,17.51,201000,3.01241789165546,3.02427509841668,2.99867040555549,3.00898102013047,1169668.39486658,0.0,1.0
2006-02-28,17.61,17.63,17.55,17.6,239500,3.02616537775543,3.02960224928042,3.01585476318045,3.02444694199293,1393709.35607236,0.0,1.0
2006-03-01,17.64,17.67,17.55,17.64,217100,3.03132068504292,3.0364759923304,3.01585476318045,3.03132068504292,1263358.25137081,0.0,1.0
2006-03-02,17.7,17.7,17.61,17.66,180800,3.04163129961789,3.04163129961789,3.02616537775543,3.03475755656791,1052119.63080536,0.0,1.0
2006-03-03,17.65,17.72,17.58,17.71,194700,3.03303912080541,3.04506817114288,3.02101007046794,3.04334973538039,1133007.14666927,0.0,1.0
2006-03-06,17.5,17.65,17.44,17.65,207900,3.00726258436797,3.03303912080541,2.996951969793,3.03303912080541,1209821.19051125,0.0,1.0
2006-03-07,17.44,17.55,17.4,17.5,315400,2.996951969793,3.01585476318045,2.99007822674301,3.00726258436797,1835390.10816377,0.0,1.0
2006-03-08,17.08,17.48,17.05,17.4,310700,2.95675775730822,3.02600266965735,2.95156438888203,3.01215368718753,1794788.89905109,0.1261,1.0
2006-03-09,17.29,17.39,17.12,17.12,244300,2.99311133629151,3.0104225643788,2.96368224854313,2.96368224854313,1411222.81312579,0.0,1.0
2006-03-10,17.27,17.39,17.2,17.39,210400,2.98964909067406,3.0104225643788,2.97753123101296,3.0104225643788,1215396.15178742,0.0,1.0
2006-03-13,17.31,17.39,17.25,17.2501,225300,2.99657358190897,3.0104225643788,2.9861868450566,2.98620415628469,1301467.45721343,0.0,1.0
2006-03-14,17.22,17.35,17.21,17.34,261500,2.98099347663041,3.00349807314388,2.97926235382169,3.00176695033516,1510580.29321488,0.0,1.0
2006-03-15,17.16,17.26,17.15,17.25,292400,2.97060673977804,2.98791796786533,2.96887561696931,2.9861868450566,1689077.16151445,0.0,1.0
2006-03-16,17.28,17.3,17.16,17.22,200700,2.99138021348279,2.99484245910024,2.97060673977804,2.98099347663041,1159363.15429532,0.0,1.0
2006-03-17,17.36,17.55,17.3,17.3,329900,3.00522919595261,3.03812052931845,2.99484245910024,2.99484245910024,1905699.57449938,0.0,1.0
2006-03-20,17.53,17.6,17.39,17.4,328500,3.034658283701,3.0467761433621,3.0104225643788,3.01215368718753,1897612.33774794,0.0,1.0
2006-03-21,17.41,17.59,17.4,17.58,258900,3.01388480999625,3.04504502055337,3.01215368718753,3.04331389774464,1495561.13924792,0.0,1.0
2006-03-22,17.59,17.6,17.41,17.45,266300,3.04504502055337,3.0467761433621,3.01388480999625,3.02080930123117,1538307.96207694,0.0,1.0
2006-03-23,17.57,17.65,17.57,17.64,211500,3.04158277493591,3.05543175740574,3.04158277493591,3.05370063459701,1221750.40923498,0.0,1.0
2006-03-24,17.55,17.63,17.52,17.6,193200,3.03812052931845,3.05196951178828,3.03292716089227,3.0467761433621,1116038.67169833,0.0,1.0
2006-03-27,17.47,17.6,17.45,17.51,172100,3.02427154684863,3.0467761433621,3.02080930123117,3.03119603808354,994152.460658813,0.0,1.0
2006-03-28,17.35,17.45,17.35,17.45,288200,3.00349807314388,3.02080930123117,3.00349807314388,3.02080930123117,1664815.45126014,0.0,1.0
2006-03-29,17.35,17.41,17.31,17.32,199700,3.00349807314388,3.01388480999625,2.99657358190897,2.9983047047177,1153586.55661572,0.0,1.0
2006-03-30,17.38,17.44,17.33,17.39,176800,3.00869144157007,3.01907817842244,3.00003582752643,3.0104225643788,1021302.46975292,0.0,1.0
2006-03-31,17.28,17.42,17.28,17.4,220800,2.99138021348279,3.01561593280498,2.99138021348279,3.01215368718753,1275472.76765523,0.0,1.0
2006-04-03,17.35,17.35,17.25,17.29,149000,3.00349807314388,3.00349807314388,2.9861868450566,2.99311133629151,860713.054260102,0.0,1.0
2006-04-04,17.35,17.5,17.32,17.33,207200,3.00349807314388,3.02946491527481,2.9983047047177,3.00003582752643,1196911.03921271,0.0,1.0
2006-04-05,17.46,17.49,17.37,17.37,180400,3.0225404240399,3.02773379246608,3.00696031876134,3.00696031876134,1042098.22139948,0.0,1.0
2006-04-06,17.48,17.54,17.45,17.49,209200,3.02600266965735,3.03638940650972,3.02080930123117,3.02773379246608,1208464.2345719,0.0,1.0
2006-04-07,17.25,17.52,17.18,17.48,371000,2.9861868450566,3.03292716089227,2.9740689853955,3.02600266965735,2143117.73913085,0.0,1.0
2006-04-10,17.08,17.23,17.063,17.17,242400,2.97858721592628,3.00474576875936,2.97562257993853,2.99428234762613,1389985.15063205,0.1261,1.0
2006-04-11,17.1,17.214,17.08,17.08,216100,2.98207502297069,3.00195552312383,2.97858721592628,2.97858721592628,1239174.05549335,0.0,1.0
2006-04-12,17.15,17.1876,17.08,17.15,195400,2.99079454058172,2.99735161782521,2.97858721592628,2.99079454058172,1120474.82852105,0.0,1.0
2006-04-13,17.01,17.12,16.97,17.1,198700,2.96637989127085,2.9855628300151,2.95940427718203,2.98207502297069,1139397.89369055,0.0,1.0
2006-04-17,16.85,17.06,16.8,17.05,236700,2.93847743491557,2.97509940888187,2.92975791730454,2.97335550535967,1357299.85624838,0.0,1.0
2006-04-18,16.93,16.95,16.8,16.85,308400,2.95242866309321,2.95591647013762,2.92975791730454,2.93847743491557,1768446.45402197,0.0,1.0
2006-04-19,16.95,17.0,16.89,16.98,304000,2.95591647013762,2.96463598774864,2.94545304900439,2.96114818070423,1743215.70046264,0.0,1.0
2006-04-20,17.05,17.18,16.92,16.95,361700,2.97335550535967,2.99602625114833,2.950684759571,2.95591647013762,2074082.62782019,0.0,1.0
2006-04-21,17.07,17.19,17.07,17.08,265800,2.97684331240408,2.99777015467054,2.97684331240408,2.97858721592628,1524166.88547029,0.0,1.0
2006-04-24,17.1,17.18,17.04,17.07,275600,2.98207502297069,2.99602625114833,2.97161160183746,2.97684331240408,1580362.65476153,0.0,1.0
2006-04-25,17.03,17.14,16.95,17.07,232200,2.96986769831526,2.98905063705951,2.95591647013762,2.97684331240408,1331495.67647179,0.0,1.0
2006-04-26,17.0,17.1,16.95,17.08,247800,2.96463598774864,2.98207502297069,2.95591647013762,2.97858721592628,1420950.16636396,0.0,1.0
2006-04-27,17.09,17.13,16.9501,17.03,215400,2.98033111944849,2.98730673353731,2.95593390917284,2.96986769831526,1235160.07197254,0.0,1.0
2006-04-28,17.09,17.18,17.09,17.09,174600,2.98033111944849,2.99602625114833,2.98033111944849,2.98033111944849,1001202.1753315,0.0,1.0
2006-05-01,17.14,17.25,17.08,17.08,242000,2.98905063705951,3.00823357580377,2.97858721592628,2.97858721592628,1387691.44576302,0.0,1.0
2006-05-02,17.09,17.16,17.02,17.16,262200,2.98033111944849,2.99253844410392,2.96812379479305,2.99253844410392,1503523.54164903,0.0,1.0
2006-05-03,17.26,17.26,17.04,17.09,325400,3.00997747932597,3.00997747932597,2.97161160183746,2.98033111944849,1865928.91095574,0.0,1.0
2006-05-04,17.3,17.31,17.14,17.24,200500,3.01695309341479,3.018696996937,2.98905063705951,3.00648967228156,1149719.56560118,0.0,1.0
2006-05-05,17.34,17.35,17.23,17.28,178100,3.02392870750361,3.02567261102582,3.00474576875936,3.01346528637038,1021272.09293552,0.0,1.0
2006-05-08,17.18,17.25,17.13,17.25,179200,3.01801687456334,3.03031380012908,3.0092333563021,3.03031380012908,1020092.37454825,0.1261,1.0
2006-05-09,17.1,17.2,17.1,17.15,219300,3.00396324534535,3.02153028186784,3.00396324534535,3.01274676360659,1248360.81327249,0.0,1.0
2006-05-10,17.15,17.18,17.08,17.13,190800,3.01274676360659,3.01801687456334,3.00044983804085,3.0092333563021,1086125.13986499,0.0,1.0
2006-05-11,17.05,17.17,17.03,17.11,290600,2.99517972708411,3.01626017091109,2.99166631977961,3.0057199489976,1654234.62077969,0.0,1.0
2006-05-12,17.08,17.11,17.02,17.04,162300,3.00044983804085,3.0057199489976,2.98990961612736,2.99342302343186,923889.466457482,0.0,1.0
2006-05-15,17.09,17.18,17.02,17.03,221500,3.0022065416931,3.01801687456334,2.98990961612736,2.99166631977961,1260884.2687636,0.0,1.0
2006-05-16,17.15,17.2,17.1,17.1,188700,3.01274676360659,3.02153028186784,3.00396324534535,3.00396324534535,1074170.93235075,0.0,1.0
2006-05-17,17.07,17.2,17.0,17.13,249600,2.9986931343886,3.02153028186784,2.98639620882286,3.0092333563021,1420842.95026363,0.0,1.0
2006-05-18,17.18,17.38,17.0,17.0,333800,3.01801687456334,3.05315094760831,2.98639620882286,2.98639620882286,1900149.74678686,0.0,1.0
2006-05-19,17.21,17.29,17.11,17.17,138400,3.02328698552009,3.03734061473808,3.0057199489976,3.01626017091109,787839.199985923,0.0,1.0
2006-05-22,17.18,17.33,17.15,17.15,209400,3.01801687456334,3.04436742934707,3.01274676360659,3.01274676360659,1192005.26356252,0.0,1.0
2006-05-23,17.25,17.25,17.19,17.2,219200,3.03031380012908,3.03031380012908,3.01977357821559,3.02153028186784,1247791.56529563,0.0,1.0
2006-05-24,17.22,17.33,17.19,17.28,299300,3.02504368917233,3.04436742934707,3.01977357821559,3.03558391108583,1703759.19476725,0.0,1.0
2006-05-25,17.3,17.35,17.22,17.22,282300,3.03909731839032,3.04788083665157,3.02504368917233,3.02504368917233,1606987.03869961,0.0,1.0
2006-05-26,17.28,17.39,17.28,17.39,177200,3.03558391108583,3.05490765126056,3.03558391108583,3.05490765126056,1008707.41501088,0.0,1.0
2006-05-30,17.24,17.33,17.23,17.26,262900,3.02855709647683,3.04436742934707,3.02680039282458,3.03207050378133,1496552.93118714,0.0,1.0
2006-05-31,17.17,17.29,17.15,17.25,264400,3.01626017091109,3.03734061473808,3.01274676360659,3.03031380012908,1505091.65084016,0.0,1.0
2006-06-01,17.08,17.21,17.06,17.15,278900,3.00044983804085,3.02328698552009,2.99693643073635,3.01274676360659,1587632.60748609,0.0,1.0
2006-06-02,17.25,17.28,17.13,17.17,298100,3.03031380012908,3.03558391108583,3.0092333563021,3.01626017091109,1696928.21904483,0.0,1.0
2006-06-05,17.25,17.33,17.25,17.3,220400,3.03031380012908,3.04436742934707,3.03031380012908,3.03909731839032,1254622.54101805,0.0,1.0
2006-06-06,17.39,17.4,17.26,17.38,251200,3.05490765126056,3.05666435491281,3.03207050378133,3.05315094760831,1429950.91789353,0.0,1.0
2006-06-07,17.35,17.44,17.29,17.35,252500,3.04788083665157,3.06369116952181,3.03734061473808,3.04788083665157,1437351.14159282,0.0,1.0
2006-06-08,17.24,17.26,17.16,17.2,181400,3.05070912953169,3.0542482352504,3.03655270665683,3.04363091809426,1025117.72417978,0.1261,1.0
2006-06-09,17.29,17.35,17.23,17.24,192800,3.05955689382847,3.07017421098462,3.04893957667233,3.05070912953169,1089540.77851081,0.0,1.0
2006-06-12,17.25,17.39,17.25,17.26,148600,3.05247868239105,3.07725242242205,3.05247868239105,3.0542482352504,839760.164350138,0.0,1.0
2006-06-13,17.21,17.31,17.18,17.27,229400,3.04540047095362,3.06309599954719,3.04009181237555,3.05601778810976,1296372.68978413,0.0,1.0
2006-06-14,17.25,17.31,17.2,17.24,180300,3.05247868239105,3.06309599954719,3.04363091809426,3.05070912953169,1018901.46455134,0.0,1.0
2006-06-15,17.22,17.39,17.2,17.23,237000,3.04717002381297,3.07725242242205,3.04363091809426,3.04893957667233,1339321.39267149,0.0,1.0
2006-06-16,17.35,17.35,17.25,17.3,197600,3.07017421098462,3.07017421098462,3.05247868239105,3.06132644668783,1116666.27507125,0.0,1.0
2006-06-19,17.35,17.4,17.3,17.4,201100,3.07017421098462,3.0790219752814,3.06132644668783,3.0790219752814,1136445.2829799,0.0,1.0
2006-06-20,17.35,17.45,17.3,17.32,442000,3.07017421098462,3.08786973957819,3.06132644668783,3.06486555240655,2497806.14160674,0.0,1.0
2006-06-21,17.38,17.41,17.335,17.35,223400,3.07548286956269,3.08079152814076,3.06751988169558,3.07017421098462,1262465.81908359,0.0,1.0
2006-06-22,17.38,17.42,17.35,17.36,211500,3.07548286956269,3.08256108100012,3.07017421098462,3.07194376384397,1195217.19219417,0.0,1.0
2006-06-23,17.36,17.42,17.35,17.36,191400,3.07194376384397,3.08256108100012,3.07017421098462,3.07194376384397,1081629.17534735,0.0,1.0
2006-06-26,17.3,17.38,17.22,17.36,194400,3.06132644668783,3.07548286956269,3.04717002381297,3.07194376384397,1098582.61069762,0.0,1.0
2006-06-27,17.35,17.37,17.27,17.3,210500,3.07017421098462,3.07371331670333,3.05601778810976,3.06132644668783,1189566.04707742,0.0,1.0
2006-06-28,17.34,17.39,17.31,17.33,150800,3.06840465812526,3.07725242242205,3.06309599954719,3.0666351052659,852192.683607005,0.0,1.0
2006-06-29,17.36,17.43,17.3,17.36,148200,3.07194376384397,3.08433063385947,3.06132644668783,3.07194376384397,837499.706303437,0.0,1.0
2006-06-30,17.32,17.46,17.32,17.36,141900,3.06486555240655,3.08963929243755,3.06486555240655,3.07194376384397,801897.492067864,0.0,1.0
2006-07-03,17.33,17.33,17.25,17.32,67200,3.0666351052659,3.0666351052659,3.05247868239105,3.06486555240655,379756.951846093,0.0,1.0
2006-07-05,17.34,17.47,17.3,17.3,120500,3.06840465812526,3.0914088452969,3.06132644668783,3.06132644668783,680962.986569258,0.0,1.0
2006-07-06,17.5,17.6,17.28,17.33,273300,3.09671750387497,3.11441303246855,3.05778734096912,3.0666351052659,1544457.96040978,0.0,1.0
2006-07-07,17.42,17.53,17.42,17.5,166400,3.08256108100012,3.10202616245305,3.08256108100012,3.09671750387497,940350.547428418,0.0,1.0
2006-07-10,17.24,17.37,17.22,17.35,185100,3.07302319108818,3.09619563974488,3.06945819898715,3.09263064764385,1038431.47336288,0.1261,1.0
2006-07-11,17.21,17.3,17.21,17.25,207600,3.06767570293664,3.08371816739127,3.06767570293664,3.0748056871387,1164658.96202125,0.0,1.0
2006-07-12,17.29,17.3,17.2,17.2,196000,3.08193567134076,3.08371816739127,3.06589320688612,3.06589320688612,1099581.6789796,0.0,1.0
2006-07-13,17.33,17.37,17.26,17.26,224800,3.08906565554282,3.09619563974488,3.07658818318921,3.07658818318921,1261152.86446232,0.0,1.0
2006-07-14,17.32,17.38,17.3,17.35,155900,3.0872831594923,3.09797813579539,3.08371816739127,3.09263064764385,874616.243637348,0.0,1.0
2006-07-17,17.44,17.44,17.29,17.3,219800,3.10867311209849,3.10867311209849,3.08193567134076,3.08371816739127,1233102.31142712,0.0,1.0
2006-07-18,17.4,17.47,17.35,17.44,244000,3.10154312789642,3.11402060025003,3.09263064764385,3.10867311209849,1368866.98811747,0.0,1.0
2006-07-19,17.51,17.54,17.4,17.4,225000,3.12115058445209,3.12649807260364,3.10154312789642,3.10154312789642,1262274.88658373,0.0,1.0
2006-07-20,17.48,17.55,17.45,17.55,297400,3.11580309630055,3.12828056865415,3.110455608149,3.12828056865415,1668446.89453333,0.0,1.0
2006-07-21,17.53,17.54,17.45,17.45,232900,3.12471557655312,3.12649807260364,3.110455608149,3.110455608149,1306594.76037934,0.0,1.0
2006-07-24,17.53,17.61,17.5,17.53,218100,3.12471557655312,3.13897554495724,3.11936808840158,3.12471557655312,1223565.12339516,0.0,1.0
2006-07-25,17.51,17.6,17.46,17.6,219400,3.12115058445209,3.13719304890673,3.11223810419952,3.13719304890673,1230858.26718431,0.0,1.0
2006-07-26,17.5,17.62,17.45,17.45,254200,3.11936808840158,3.14075804100776,3.110455608149,3.110455608149,1426090.11630926,0.0,1.0
2006-07-27,17.62,17.69,17.45,17.45,220700,3.14075804100776,3.15323551336137,3.110455608149,3.110455608149,1238151.41097346,0.0,1.0
2006-07-28,17.68,17.74,17.62,17.62,131200,3.15145301731085,3.16214799361394,3.14075804100776,3.14075804100776,736046.511643489,0.0,1.0
2006-07-31,17.65,17.75,17.63,17.7,168200,3.1461055291593,3.16393048966446,3.14254053705827,3.15501800941188,943620.604103926,0.0,1.0
2006-08-01,17.7,17.73,17.58,17.68,166200,3.15501800941188,3.16036549756343,3.1336280568057,3.15145301731085,932400.382889847,0.0,1.0
2006-08-02,17.77,17.82,17.7,17.74,181700,3.16749548176549,3.17640796201806,3.15501800941188,3.16214799361394,1019357.09729895,0.0,1.0
2006-08-03,17.91,17.94,17.74,17.74,219100,3.1924504264727,3.19779791462425,3.16214799361394,3.16214799361394,1229175.2340022,0.0,1.0
2006-08-04,18.0,18.0,17.91,17.99,204500,3.20849289092734,3.20849289092734,3.1924504264727,3.20671039487682,1147267.61913943,0.0,1.0
2006-08-07,17.97,18.04,17.87,17.87,233900,3.20314540277579,3.2156228751294,3.18532044227064,3.18532044227064,1312204.87098637,0.0,1.0
2006-08-08,17.84,17.9,17.74,17.78,215900,3.20245022931609,3.21322080183621,3.18449927511589,3.19167965679597,1202721.58010167,0.1261,1.0
2006-08-09,17.8,17.89,17.71,17.71,222600,3.19526984763601,3.21142570641619,3.17911398885583,3.17911398885583,1240045.50129982,0.0,1.0
2006-08-10,17.81,17.99,17.8,17.85,279900,3.19706494305603,3.22937666061639,3.19526984763601,3.20424532473611,1559248.58856164,0.0,1.0
2006-08-11,17.87,17.93,17.8,17.85,119400,3.20783551557615,3.21860608809627,3.19526984763601,3.20424532473611,665145.700158126,0.0,1.0
2006-08-14,17.94,17.98,17.89,17.94,229600,3.22040118351629,3.22758156519637,3.21142570641619,3.22040118351629,1279040.64285013,0.0,1.0
2006-08-15,17.77,17.99,17.77,17.98,301400,3.18988456137595,3.22937666061639,3.18988456137595,3.22758156519637,1679019.38046616,0.0,1.0
2006-08-16,17.83,17.85,17.77,17.85,220100,3.20065513389607,3.20424532473611,3.18988456137595,3.20424532473611,1226118.66503185,0.0,1.0
2006-08-17,17.86,17.93,17.84,17.93,229700,3.20604042015613,3.21860608809627,3.20245022931609,3.21860608809627,1279597.71630085,0.0,1.0
2006-08-18,17.92,17.95,17.85,17.85,201300,3.21681099267625,3.22219627893631,3.20424532473611,3.20424532473611,1121388.85629674,0.0,1.0
2006-08-21,17.86,17.99,17.85,17.98,296400,3.20604042015613,3.22937666061639,3.20424532473611,3.22758156519637,1651165.70793022,0.0,1.0
2006-08-22,17.89,17.94,17.86,17.89,278800,3.21142570641619,3.22040118351629,3.20604042015613,3.21142570641619,1553120.78060373,0.0,1.0
2006-08-23,17.82,17.93,17.77,17.93,296500,3.19886003847605,3.21860608809627,3.18988456137595,3.21860608809627,1651722.78138094,0.0,1.0
2006-08-24,17.78,17.94,17.74,17.89,318800,3.19167965679597,3.22040118351629,3.18449927511589,3.21142570641619,1775950.16089121,0.0,1.0
2006-08-25,17.88,17.92,17.75,17.78,286500,3.20963061099617,3.21681099267625,3.18629437053591,3.19167965679597,1596015.43630907,0.0,1.0
2006-08-28,17.89,17.95,17.84,17.92,304500,3.21142570641619,3.22219627893631,3.20245022931609,3.21681099267625,1696288.65743844,0.0,1.0
2006-08-29,17.93,17.93,17.87,17.89,203400,3.21860608809627,3.21860608809627,3.20783551557615,3.21142570641619,1133087.39876183,0.0,1.0
2006-08-30,17.89,17.94,17.79,17.88,267400,3.21142570641619,3.22040118351629,3.19347475221599,3.20963061099617,1489614.4072218,0.0,1.0
2006-08-31,17.99,17.99,17.9,17.92,190600,3.22937666061639,3.22937666061639,3.21322080183621,3.21681099267625,1061781.99706984,0.0,1.0
2006-09-01,17.96,18.04,17.95,17.98,236500,3.22399137435633,3.23835213771649,3.22219627893631,3.22758156519637,1317478.71094972,0.0,1.0
2006-09-05,17.9,18.03,17.88,17.97,296100,3.21322080183621,3.23655704229647,3.20963061099617,3.22578646977635,1649494.48757807,0.0,1.0
2006-09-06,17.81,17.9,17.8,17.88,183800,3.19706494305603,3.21322080183621,3.19526984763601,3.20963061099617,1023901.00242097,0.0,1.0
2006-09-07,17.57,17.68,17.52,17.6,364100,3.176618806222,3.19650657336397,3.16757891206656,3.18204274271526,2013851.01274028,0.1261,1.0
2006-09-08,17.7,17.74,17.57,17.57,206100,3.20012253102615,3.2073544463505,3.176618806222,3.176618806222,1139946.9753523,0.0,1.0
2006-09-11,17.77,17.78,17.71,17.72,204500,3.21277838284376,3.21458636167485,3.20193050985723,3.20373848868832,1131097.31421419,0.0,1.0
2006-09-12,17.85,17.9,17.8,17.8,218300,3.22724221349247,3.23628210764791,3.21820231933703,3.21820231933703,1207425.64153036,0.0,1.0
2006-09-13,17.91,17.94,17.82,17.87,230900,3.238090086479,3.24351402297226,3.2218182769992,3.23085817115465,1277116.72299294,0.0,1.0
2006-09-14,17.93,17.96,17.9,17.91,171300,3.24170604414117,3.24712998063444,3.23628210764791,3.238090086479,947466.845598492,0.0,1.0
2006-09-15,17.95,17.97,17.91,17.95,163100,3.24532200180335,3.24893795946553,3.238090086479,3.24532200180335,902112.332265697,0.0,1.0
2006-09-18,18.01,18.03,17.91,17.93,274000,3.25616987478988,3.25978583245206,3.238090086479,3.24170604414117,1515504.46990068,0.0,1.0
2006-09-19,18.02,18.06,17.97,18.02,259800,3.25797785362097,3.26520976894532,3.24893795946553,3.25797785362097,1436963.72729999,0.0,1.0
2006-09-20,18.0,18.05,17.97,18.04,323600,3.25436189595879,3.26340179011423,3.24893795946553,3.26159381128315,1789843.96518197,0.0,1.0
2006-09-21,18.02,18.06,17.95,17.95,278500,3.25797785362097,3.26520976894532,3.24532200180335,3.24532200180335,1540394.1418516,0.0,1.0
2006-09-22,18.02,18.04,17.99,18.0,213700,3.25797785362097,3.26159381128315,3.2525539171277,3.25436189595879,1181982.8657583,0.0,1.0
2006-09-25,18.03,18.05,17.96,18.03,249800,3.25978583245206,3.26340179011423,3.24712998063444,3.25978583245206,1381653.34518682,0.0,1.0
2006-09-26,18.03,18.07,18.0,18.03,270200,3.25978583245206,3.26701774777641,3.25436189595879,3.25978583245206,1494486.52469768,0.0,1.0
2006-09-27,18.05,18.09,18.02,18.04,239600,3.26340179011423,3.27063370543859,3.25797785362097,3.26159381128315,1325236.7554314,0.0,1.0
2006-09-28,17.74,18.08,17.67,18.08,1194500,3.2073544463505,3.2688257266075,3.19469859453288,3.2688257266075,6606825.14341737,0.0,1.0
2006-09-29,17.69,17.76,17.66,17.7,434300,3.19831455219506,3.21097040401268,3.19289061570179,3.20012253102615,2402129.89517469,0.0,1.0
2006-10-02,17.69,17.75,17.66,17.68,315400,3.19831455219506,3.20916242518159,3.19289061570179,3.19650657336397,1744489.45184918,0.0,1.0
2006-10-03,17.72,17.75,17.65,17.7,325600,3.20373848868832,3.20916242518159,3.1910826368707,3.20012253102615,1800906.0416046,0.0,1.0
2006-10-04,17.77,17.8,17.6801,17.71,269300,3.21277838284376,3.21820231933703,3.19652465315228,3.20193050985723,1489508.59030749,0.0,1.0
2006-10-05,17.73,17.88,17.72,17.72,351200,3.20554646751941,3.23266614998573,3.20373848868832,3.20373848868832,1942500.6198143,0.0,1.0
2006-10-06,17.73,17.79,17.69,17.74,313200,3.22834508057943,3.23927010623283,3.22106173014383,3.23016591818833,1720087.49417932,0.1261,1.0
2006-10-09,17.68,17.82,17.68,17.72,274000,3.21924089253493,3.24473261905953,3.21924089253493,3.22652424297053,1504801.95850937,0.0,1.0
2006-10-10,17.77,17.84,17.68,17.75,291200,3.23562843101503,3.24837429427733,3.21924089253493,3.23198675579723,1599263.97926251,0.0,1.0
2006-10-11,17.82,17.86,17.78,17.8,289400,3.24473261905953,3.25201596949513,3.23744926862393,3.24109094384173,1589378.41895113,0.0,1.0
2006-10-12,17.82,17.89,17.82,17.87,287700,3.24473261905953,3.25747848232183,3.24473261905953,3.25383680710403,1580042.05643483,0.0,1.0
2006-10-13,17.88,17.91,17.85,17.88,226700,3.25565764471293,3.26112015753963,3.25019513188623,3.25565764471293,1245031.40143822,0.0,1.0
2006-10-16,17.93,17.98,17.9,17.98,232500,3.26476183275743,3.27386602080193,3.25929931993073,3.27386602080193,1276884.87355265,0.0,1.0
2006-10-17,17.92,17.97,17.91,17.92,270500,3.26294099514853,3.27204518319303,3.26112015753963,3.26294099514853,1485580.03568169,0.0,1.0
2006-10-18,17.93,17.98,17.93,17.98,270400,3.26476183275743,3.27386602080193,3.26476183275743,3.27386602080193,1485030.83788661,0.0,1.0
2006-10-19,18.01,18.03,17.93,17.93,283500,3.27932853362863,3.28297020884643,3.26476183275743,3.26476183275743,1556975.74904162,0.0,1.0
2006-10-20,18.02,18.1,17.98,17.98,264800,3.28114937123753,3.29571607210873,3.27386602080193,3.27386602080193,1454275.76136233,0.0,1.0
2006-10-23,18.04,18.1,18.0,18.01,285300,3.28479104645533,3.29571607210873,3.27750769601973,3.27932853362863,1566861.309353,0.0,1.0
2006-10-24,18.03,18.1,18.0,18.04,384200,3.28297020884643,3.29571607210873,3.27750769601973,3.28479104645533,2110017.92868357,0.0,1.0
2006-10-25,18.14,18.16,18.04,18.05,282800,3.30299942254433,3.30664109776213,3.28479104645533,3.28661188406423,1553131.36447609,0.0,1.0
2006-10-26,18.16,18.27,18.1499,18.17,304500,3.30664109776213,3.32667031146003,3.30480205177714,3.30846193537103,1672307.28600767,0.0,1.0
2006-10-27,18.22,18.26,18.19,18.19,206800,3.31756612341553,3.32484947385113,3.31210361058883,3.31210361058883,1135741.04021801,0.0,1.0
2006-10-30,18.22,18.29,18.18,18.28,253600,3.31756612341553,3.33031198667782,3.31028277297993,3.32849114906893,1392765.60831377,0.0,1.0
2006-10-31,18.21,18.28,18.21,18.23,253800,3.31574528580663,3.32849114906893,3.31574528580663,3.31938696102443,1393864.00390393,0.0,1.0
2006-11-01,18.18,18.27,18.17,18.25,235600,3.31028277297993,3.32667031146003,3.30846193537103,3.32302863624223,1293910.00520002,0.0,1.0
2006-11-02,18.07,18.22,17.95,18.2,382900,3.29025355928203,3.31756612341553,3.26840350797523,3.31392444819773,2102878.35734757,0.0,1.0
2006-11-03,17.9,18.06,17.85,18.0,217500,3.25929931993073,3.28843272167313,3.25019513188623,3.27750769601973,1194505.20429119,0.0,1.0
2006-11-06,18.04,18.07,17.85,17.86,258000,3.28479104645533,3.29025355928203,3.25019513188623,3.25201596949513,1416930.31129714,0.0,1.0
2006-11-07,18.15,18.15,18.03,18.06,231000,3.30482026015323,3.30482026015323,3.28297020884643,3.28843272167313,1268646.90662651,0.0,1.0
2006-11-08,17.95,18.05,17.92,18.03,248800,3.29136427022346,3.30970056142247,3.28586338286375,3.30603330318267,1356871.99390324,0.1261,1.0
2006-11-09,17.96,18.04,17.91,18.02,274600,3.29319789934336,3.30786693230257,3.28402975374385,3.30419967406277,1497576.56561829,0.0,1.0
2006-11-10,18.02,18.04,17.95,18.02,194200,3.30419967406277,3.30786693230257,3.29136427022346,3.30419967406277,1059101.8537621,0.0,1.0
2006-11-13,18.06,18.08,17.96,18.01,230900,3.31153419054238,3.31520144878218,3.29319789934336,3.30236604494287,1259251.38019397,0.0,1.0
2006-11-14,18.12,18.18,18.06,18.08,267000,3.32253596526179,3.3335377399812,3.31153419054238,3.31520144878218,1456128.70728362,0.0,1.0
2006-11-15,18.11,18.18,18.06,18.06,306000,3.32070233614188,3.3335377399812,3.31153419054238,3.31153419054238,1668821.6645273,0.0,1.0
2006-11-16,18.15,18.17,18.1,18.15,278100,3.32803685262149,3.33170411086129,3.31886870702198,3.32803685262149,1516664.39511452,0.0,1.0
2006-11-17,18.09,18.18,18.06,18.17,265000,3.31703507790208,3.3335377399812,3.31153419054238,3.33170411086129,1445221.37614293,0.0,1.0
2006-11-20,18.07,18.15,18.0,18.04,388100,3.31336781966228,3.32803685262149,3.30053241582297,3.30786693230257,2116567.60785309,0.0,1.0
2006-11-21,18.12,18.15,18.04,18.05,310400,3.32253596526179,3.32803685262149,3.30786693230257,3.30970056142247,1692817.79303684,0.0,1.0
2006-11-22,18.18,18.25,18.11,18.11,402600,3.3335377399812,3.34637314382051,3.32070233614188,3.32070233614188,2195645.75862317,0.0,1.0
2006-11-24,18.15,18.24,18.08,18.19,175300,3.32803685262149,3.3445395147006,3.31520144878218,3.3353713691011,956027.574482471,0.0,1.0
2006-11-27,18.25,18.3,18.12,18.15,412700,3.34637314382051,3.35554128942002,3.32253596526179,3.32803685262149,2250727.78088372,0.0,1.0
2006-11-28,18.29,18.31,18.16,18.24,300900,3.35370766030011,3.35737491853992,3.32987048174139,3.3445395147006,1641007.97011852,0.0,1.0
2006-11-29,18.36,18.41,18.25,18.25,329200,3.36654306413942,3.37571120973893,3.34637314382051,3.34637314382051,1795346.70575944,0.0,1.0
2006-11-30,18.41,18.48,18.36,18.38,236200,3.37571120973893,3.38854661357824,3.36654306413942,3.37021032237923,1288155.80771683,0.0,1.0
2006-12-01,18.47,18.5,18.4,18.42,194700,3.38671298445834,3.39221387181805,3.37387758061903,3.37754483885884,1061828.68654727,0.0,1.0
2006-12-04,18.48,18.55,18.47,18.5,233900,3.38854661357824,3.40138201741756,3.38671298445834,3.39221387181805,1275612.37690502,0.0,1.0
2006-12-05,18.52,18.63,18.48,18.52,300600,3.39588113005785,3.41605105037677,3.38854661357824,3.39588113005785,1639371.87044741,0.0,1.0
2006-12-06,18.53,18.56,18.45,18.55,346300,3.39771475917775,3.40321564653746,3.38304572621854,3.40138201741756,1888604.38701244,0.0,1.0
2006-12-07,18.46,18.53,18.37,18.5,343600,3.4080014185404,3.42092450084256,3.39138602700906,3.41538603699878,1861165.89197799,0.1261,1.0
2006-12-08,18.37,18.44,18.35,18.44,217900,3.39138602700906,3.40430910931121,3.38769371777987,3.40430910931121,1180291.17538418,0.0,1.0
2006-12-11,18.36,18.43,18.34,18.38,233300,3.38953987239446,3.40246295469662,3.38584756316527,3.39323218162365,1263707.80732964,0.0,1.0
2006-12-12,18.3,18.43,18.3,18.42,247900,3.3784629447069,3.40246295469662,3.3784629447069,3.40061680008203,1342791.10774547,0.0,1.0
2006-12-13,18.29,18.42,18.25,18.42,320700,3.3766167900923,3.40061680008203,3.36923217163393,3.40061680008203,1737124.27694221,0.0,1.0
2006-12-14,18.26,18.36,18.24,18.26,281800,3.37107832624852,3.38953987239446,3.36738601701933,3.37107832624852,1526416.03131373,0.0,1.0
2006-12-15,18.18,18.33,18.16,18.26,259200,3.35630908933177,3.38400140855068,3.35261678010258,3.37107832624852,1403999.41560156,0.0,1.0
2006-12-18,18.05,18.39,18.02,18.35,470400,3.33230907934205,3.39507833623824,3.32677061549827,3.38769371777987,2547998.93942505,0.0,1.0
2006-12-19,18.12,18.18,18.05,18.08,510400,3.34523216164421,3.35630908933177,3.33230907934205,3.33784754318583,2764665.51590677,0.0,1.0
2006-12-20,18.2,18.21,18.07,18.15,305800,3.36000139856096,3.36184755317555,3.33600138857124,3.35077062548799,1656415.97720276,0.0,1.0
2006-12-21,18.12,18.21,18.11,18.2,273400,3.34523216164421,3.36184755317555,3.34338600702961,3.36000139856096,1480916.05025257,0.0,1.0
2006-12-22,18.28,18.29,18.16,18.16,270400,3.37477063547771,3.3766167900923,3.35261678010258,3.35261678010258,1464666.05701644,0.0,1.0
2006-12-26,18.32,18.33,18.24,18.3,176300,3.38215525393609,3.38400140855068,3.36738601701933,3.3784629447069,954957.935843187,0.0,1.0
2006-12-27,18.17,18.32,18.14,18.3,160800,3.37774294440721,3.40562744862631,3.37216604356339,3.40190951473043,864996.551865424,0.1261,1.0
2006-12-28,17.96,18.19,17.96,18.16,284500,3.33870463850046,3.38146087830309,3.33870463850046,3.37588397745927,1530419.89431414,0.0,1.0
2006-12-29,17.91,18.05,17.88,18.02,279800,3.32940980376076,3.35543534103193,3.32383290291694,3.3498584401881,1505137.03490016,0.0,1.0
2007-01-03,17.97,17.98,17.91,17.94,294000,3.3405636054484,3.34242257239634,3.32940980376076,3.33498670460458,1581523.54632111,0.0,1.0
2007-01-04,18.15,18.15,17.95,17.96,255800,3.37402501051133,3.37402501051133,3.33684567155252,3.33870463850046,1376033.07193517,0.0,1.0
2007-01-05,18.1,18.15,18.05,18.15,289200,3.36473017577163,3.37402501051133,3.35543534103193,3.37402501051133,1555702.75372811,0.0,1.0
2007-01-08,18.25,18.25,18.12,18.13,270600,3.39261467999073,3.39261467999073,3.36844810966751,3.37030707661545,1455647.18243025,0.0,1.0
2007-01-09,18.39,18.4,18.25,18.26,275300,3.41864021726189,3.42049918420983,3.39261467999073,3.39447364693867,1480930.04184422,0.0,1.0
2007-01-10,18.35,18.45,18.3,18.44,251100,3.41120434947013,3.42979401894953,3.40190951473043,3.42793505200159,1350750.21252119,0.0,1.0
2007-01-11,18.39,18.42,18.3,18.3,243600,3.41864021726189,3.42421711810571,3.40190951473043,3.40190951473043,1310405.22409464,0.0,1.0
2007-01-12,18.38,18.49,18.3,18.41,220900,3.41678125031395,3.43722988674129,3.40190951473043,3.42235815115777,1188294.39245692,0.0,1.0
2007-01-16,18.43,18.48,18.38,18.39,231000,3.42607608505365,3.43537091979335,3.41678125031395,3.41864021726189,1242625.64353802,0.0,1.0
2007-01-17,18.46,18.5,18.37,18.43,257600,3.43165298589747,3.43908885368923,3.41492228336601,3.42607608505365,1385715.86915755,0.0,1.0
2007-01-18,18.54,18.55,18.46,18.5,261100,3.44652472148099,3.44838368842893,3.43165298589747,3.43908885368923,1404543.53042327,0.0,1.0
2007-01-19,18.43,18.55,18.37,18.55,276000,3.42607608505365,3.44838368842893,3.41492228336601,3.44838368842893,1484695.57409737,0.0,1.0
2007-01-22,18.45,18.51,18.35,18.46,256000,3.42979401894953,3.44094782063717,3.41120434947013,3.43165298589747,1377108.93829321,0.0,1.0
2007-01-23,18.38,18.49,18.31,18.45,298500,3.41678125031395,3.43722988674129,3.40376848167837,3.42979401894953,1605730.53937705,0.0,1.0
2007-01-24,18.49,18.49,18.32,18.32,279500,3.43722988674129,3.43722988674129,3.40562744862631,3.40562744862631,1503523.2353631,0.0,1.0
2007-01-25,18.47,18.55,18.42,18.49,252000,3.43351195284541,3.44838368842893,3.42421711810571,3.43722988674129,1355591.61113238,0.0,1.0
2007-01-26,18.49,18.5,18.4,18.47,237000,3.43722988674129,3.43908885368923,3.42049918420983,3.43351195284541,1274901.63427926,0.0,1.0
2007-01-29,18.38,18.62,18.21,18.55,294800,3.41678125031395,3.46139645706451,3.38517881219897,3.44838368842893,1585827.01175328,0.0,1.0
2007-01-30,18.44,18.47,18.35,18.42,240000,3.42793505200159,3.43351195284541,3.41120434947013,3.42421711810571,1291039.62964989,0.0,1.0
2007-01-31,18.46,18.47,18.36,18.4,226500,3.43165298589747,3.43351195284541,3.41306331641807,3.42049918420983,1218418.65048208,0.0,1.0
2007-02-01,18.55,18.55,18.39,18.49,222300,3.44838368842893,3.44838368842893,3.41864021726189,3.43722988674129,1195825.45696321,0.0,1.0
2007-02-02,18.64,18.65,18.52,18.63,299700,3.46511439096039,3.46697335790833,3.44280678758511,3.46325542401245,1612185.7375253,0.0,1.0
2007-02-05,18.56,18.65,18.48,18.61,267900,3.45024265537687,3.46697335790833,3.43537091979335,3.45953749011657,1441122.98659669,0.0,1.0
2007-02-06,18.59,18.62,18.46,18.52,286400,3.45581955622069,3.46139645706451,3.43165298589747,3.44280678758511,1540640.62471553,0.0,1.0
2007-02-07,18.58,18.65,18.5,18.63,253700,3.45396058927275,3.46697335790833,3.43908885368923,3.46325542401245,1364736.47517574,0.0,1.0
2007-02-08,18.4,18.5,18.4,18.5,210600,3.44394075742336,3.46265782675718,3.44394075742336,3.46265782675718,1125176.14934212,0.1261,1.0
2007-02-09,18.4,18.45,18.29,18.4,231600,3.44394075742336,3.45329929209027,3.42335198115615,3.44394075742336,1237373.20127082,0.0,1.0
2007-02-12,18.35,18.45,18.31,18.41,214400,3.43458222275644,3.45329929209027,3.42709539502291,3.44581246435674,1145478.47302446,0.0,1.0
2007-02-13,18.41,18.67,18.32,18.39,264000,3.44581246435674,3.49447684462468,3.4289671019563,3.44206905048997,1410477.22424653,0.0,1.0
2007-02-14,18.3,18.52,18.3,18.45,273200,3.42522368808953,3.46640124062394,3.42522368808953,3.45329929209027,1459630.21842482,0.0,1.0
2007-02-15,18.42,18.54,18.38,18.38,268500,3.44768417129012,3.47014465449071,3.44019734355659,3.44019734355659,1434519.44965983,0.0,1.0
2007-02-16,18.47,18.54,18.38,18.45,193700,3.45704270595703,3.47014465449071,3.44019734355659,3.45329929209027,1034884.23612331,0.0,1.0
2007-02-20,18.39,18.55,18.39,18.48,229400,3.44206905048997,3.47201636142409,3.44206905048997,3.45891441289041,1225619.2244021,0.0,1.0
2007-02-21,18.5,18.53,18.39,18.39,370200,3.46265782675718,3.46827294755732,3.44206905048997,3.44206905048997,1977873.74400025,0.0,1.0
2007-02-22,18.42,18.54,18.37,18.45,288700,3.44768417129012,3.47014465449071,3.43832563662321,3.45329929209027,1542442.32818172,0.0,1.0
2007-02-23,18.52,18.55,18.37,18.39,235300,3.46640124062394,3.47201636142409,3.43832563662321,3.44206905048997,1257141.25327731,0.0,1.0
2007-02-26,18.48,18.58,18.44,18.53,228100,3.45891441289041,3.47763148222424,3.45142758515688,3.46827294755732,1218673.69261604,0.0,1.0
2007-02-27,18.39,18.49,18.34,18.48,218800,3.44206905048997,3.4607861198238,3.43271051582306,3.45891441289041,1168986.4267619,0.0,1.0
2007-02-28,18.51,18.52,18.39,18.39,232000,3.46452953369056,3.46640124062394,3.44206905048997,3.44206905048997,1239510.28797423,0.0,1.0
2007-03-01,18.45,18.5,18.41,18.5,235600,3.45329929209027,3.46265782675718,3.44581246435674,3.46265782675718,1258744.06830486,0.0,1.0
2007-03-02,18.49,18.55,18.45,18.49,227100,3.4607861198238,3.47201636142409,3.45329929209027,3.4607861198238,1213330.97585753,0.0,1.0
2007-03-05,18.42,18.55,18.39,18.5,206400,3.44768417129012,3.47201636142409,3.44206905048997,3.46265782675718,1102736.73895638,0.0,1.0
2007-03-06,18.4,18.47,18.33,18.45,314600,3.44394075742336,3.45704270595703,3.43083880888968,3.45329929209027,1680818.69222712,0.0,1.0
2007-03-07,18.35,18.52,18.35,18.43,340200,3.43458222275644,3.46640124062394,3.43458222275644,3.4495558782235,1817592.24124497,0.0,1.0
2007-03-08,18.39,18.41,18.28,18.3,183800,3.46567127491992,3.46944035732875,3.44494132167135,3.44871040408019,975303.694975543,0.1261,1.0
2007-03-09,18.45,18.49,18.4,18.4,180500,3.47697852214642,3.48451668696408,3.46755581612434,3.46755581612434,957792.801648994,0.0,1.0
2007-03-12,18.45,18.53,18.38,18.45,177400,3.47697852214642,3.49205485178174,3.46378673371551,3.47697852214642,941343.174584663,0.0,1.0
2007-03-13,18.42,18.61,18.37,18.45,275800,3.47132489853317,3.50713118141706,3.46190219251109,3.47697852214642,1463486.17559442,0.0,1.0
2007-03-14,18.27,18.55,18.18,18.5,373200,3.44305678046694,3.49582393419057,3.4260959096272,3.48640122816849,1980322.8452931,0.0,1.0
2007-03-15,18.36,18.38,18.3,18.35,208200,3.46001765130668,3.46378673371551,3.44871040408019,3.45813311010226,1104778.17896577,0.0,1.0
2007-03-16,18.32,18.43,18.28,18.38,197900,3.45247948648902,3.47320943973759,3.44494132167135,3.46378673371551,1050122.9664617,0.0,1.0
2007-03-19,18.4,18.42,18.32,18.38,246200,3.46755581612434,3.47132489853317,3.45247948648902,3.46378673371551,1306418.76878661,0.0,1.0
2007-03-20,18.42,18.46,18.39,18.44,223800,3.47132489853317,3.47886306335083,3.46567127491992,3.475093980942,1187556.94741853,0.0,1.0
2007-03-21,18.35,18.52,18.35,18.45,209300,3.45813311010226,3.49017031057732,3.45813311010226,3.47697852214642,1110615.14340795,0.0,1.0
2007-03-22,18.33,18.43,18.28,18.35,370000,3.45436402769343,3.47320943973759,3.44494132167135,3.45813311010226,1963342.58509766,0.0,1.0
2007-03-23,18.4,18.48,18.29,18.328,273200,3.46755581612434,3.48263214575966,3.44682586287577,3.45398711945255,1449689.71418563,0.0,1.0
2007-03-26,18.38,18.45,18.34,18.35,219800,3.46378673371551,3.47697852214642,3.45624856889785,3.45813311010226,1166331.62217423,0.0,1.0
2007-03-27,18.42,18.45,18.33,18.37,246800,3.47132489853317,3.47697852214642,3.45436402769343,3.46190219251109,1309602.56757325,0.0,1.0
2007-03-28,18.5,18.5,18.38,18.4,162700,3.48640122816849,3.48640122816849,3.46378673371551,3.46755581612434,863340.104311865,0.0,1.0
2007-03-29,18.5,18.526,18.44,18.5,171900,3.48640122816849,3.49130103529997,3.475093980942,3.48640122816849,912158.352373753,0.0,1.0
2007-03-30,18.42,18.54,18.36,18.54,220600,3.47132489853317,3.49393939298615,3.46001765130668,3.49393939298615,1170576.68722309,0.0,1.0
2007-04-02,18.55,18.55,18.38,18.4164,172900,3.49582393419057,3.49582393419057,3.46378673371551,3.47064646369958,917464.683684827,0.0,1.0
2007-04-03,18.53,18.58,18.5,18.55,198800,3.49205485178174,3.50147755780382,3.48640122816849,3.49582393419057,1054898.66464166,0.0,1.0
2007-04-04,18.55,18.61,18.54,18.55,211100,3.49582393419057,3.50713118141706,3.49393939298615,3.49582393419057,1120166.53976788,0.0,1.0
2007-04-05,18.65,18.7,18.55,18.55,178900,3.51466934623472,3.5240920522568,3.49582393419057,3.49582393419057,949302.671551277,0.0,1.0
2007-04-09,18.56,18.6,18.54,18.59,166100,3.52147253998266,3.52906192045676,3.51767784974561,3.52716457533824,875433.775216995,0.1261,1.0
2007-04-10,18.56,18.66,18.55,18.55,234500,3.52147253998266,3.54044599116791,3.51957519486414,3.51957519486414,1235937.5092618,0.0,1.0
2007-04-11,18.6,18.7,18.564,18.59,226700,3.52906192045676,3.54803537164201,3.52223147803007,3.52716457533824,1194827.43432687,0.0,1.0
2007-04-12,18.61,18.69,18.55,18.6,193800,3.53095926557529,3.54613802652349,3.51957519486414,3.52906192045676,1021427.24646029,0.0,1.0
2007-04-13,18.6,18.7,18.57,18.64,208000,3.52906192045676,3.54803537164201,3.52336988510119,3.53665130093086,1096268.66493158,0.0,1.0
2007-04-16,18.63,18.67,18.58,18.61,197100,3.53475395581234,3.54234333628644,3.52526723021971,3.53095926557529,1038819.97047122,0.0,1.0
2007-04-17,18.65,18.74,18.61,18.61,209900,3.53854864604939,3.55562475211612,3.53095926557529,3.53095926557529,1106282.65754393,0.0,1.0
2007-04-18,18.6,18.76,18.59,18.7,240300,3.52906192045676,3.55941944235317,3.52716457533824,3.54803537164201,1266506.53934163,0.0,1.0
2007-04-19,18.7,18.7,18.55,18.64,241700,3.54803537164201,3.54803537164201,3.51957519486414,3.53665130093086,1273885.2707402,0.0,1.0
2007-04-20,18.58,18.74,18.55,18.74,284100,3.52526723021971,3.55562475211612,3.51957519486414,3.55562475211612,1497355.42166856,0.0,1.0
2007-04-23,18.55,18.61,18.46,18.58,273700,3.51957519486414,3.53095926557529,3.50249908879741,3.52526723021971,1442541.98842198,0.0,1.0
2007-04-24,18.51,18.6,18.47,18.55,272500,3.51198581439004,3.52906192045676,3.50439643391594,3.51957519486414,1436217.36150891,0.0,1.0
2007-04-25,18.57,18.62,18.5,18.51,247700,3.52336988510119,3.53285661069381,3.51008846927151,3.51198581439004,1305508.40530554,0.0,1.0
2007-04-26,18.65,18.68,18.56,18.59,200100,3.53854864604939,3.54424068140496,3.52147253998266,3.52716457533824,1054631.53775389,0.0,1.0
2007-04-27,18.65,18.74,18.64,18.6545,197200,3.53854864604939,3.55562475211612,3.53665130093086,3.53940245135273,1039347.02271397,0.0,1.0
2007-04-30,18.7,18.72,18.6,18.64,54900,3.54803537164201,3.55183006187907,3.52906192045676,3.53665130093086,289351.681272806,0.0,1.0
2007-05-01,18.69,18.77,18.65,18.7,222700,3.54613802652349,3.56131678747169,3.53854864604939,3.54803537164201,1173745.34461664,0.0,1.0
2007-05-02,18.7,18.8,18.69,18.7,257300,3.54803537164201,3.56700882282727,3.54613802652349,3.54803537164201,1356105.42061007,0.0,1.0
2007-05-03,18.76,18.85,18.72,18.73,211000,3.55941944235317,3.57649554841989,3.55183006187907,3.55372740699759,1112080.23221424,0.0,1.0
2007-05-04,18.72,18.83,18.69,18.7,217800,3.55183006187907,3.57270085818284,3.54613802652349,3.54803537164201,1147919.78472162,0.0,1.0
2007-05-07,18.79,18.84,18.71,18.71,229500,3.56511147770874,3.57459820330137,3.54993271676054,3.54993271676054,1209584.89712402,0.0,1.0
2007-05-08,18.75,18.8,18.65,18.77,209800,3.58144761917924,3.59099814616372,3.56234656521029,3.58526782997303,1098368.70960617,0.1261,1.0
2007-05-09,18.79,18.88,18.73,18.88,242800,3.58908804076683,3.60627898933889,3.57762740838545,3.60627898933889,1271134.04524489,0.0,1.0
2007-05-10,18.81,18.88,18.75,18.84,200100,3.59290825156062,3.60627898933889,3.58144761917924,3.5986385677513,1047586.17155479,0.0,1.0
2007-05-11,18.87,18.9,18.81,18.85,190500,3.60436888394199,3.61009920013268,3.59290825156062,3.6005486731482,997327.164823526,0.0,1.0
2007-05-14,18.75,18.9,18.75,18.85,256100,3.58144761917924,3.61009920013268,3.58144761917924,3.6005486731482,1340763.7108205,0.0,1.0
2007-05-15,18.73,18.85,18.72,18.75,208800,3.57762740838545,3.6005486731482,3.57571730298856,3.58144761917924,1093133.396405,0.0,1.0
2007-05-16,18.75,18.8,18.7,18.77,174800,3.58144761917924,3.59099814616372,3.57189709219477,3.58526782997303,915132.747565105,0.0,1.0
2007-05-17,18.82,18.83,18.73,18.78,210500,3.59481835695751,3.59672846235441,3.57762740838545,3.58717793536993,1102033.42884699,0.0,1.0
2007-05-18,18.83,18.85,18.79,18.8,252800,3.59672846235441,3.6005486731482,3.58908804076683,3.59099814616372,1323487.17725663,0.0,1.0
2007-05-21,18.84,18.86,18.75,18.85,266900,3.5986385677513,3.60245877854509,3.58144761917924,3.6005486731482,1397305.09339317,0.0,1.0
2007-05-22,18.8,18.9,18.77,18.88,188100,3.59099814616372,3.61009920013268,3.58526782997303,3.60627898933889,984762.41314071,0.0,1.0
2007-05-23,18.82,18.99,18.73,18.8,279600,3.59481835695751,3.62729014870474,3.57762740838545,3.59099814616372,1463793.57104807,0.0,1.0
2007-05-24,18.78,18.88,18.78,18.82,244300,3.58717793536993,3.60627898933889,3.58717793536993,3.59481835695751,1278987.01504665,0.0,1.0
2007-05-25,18.87,18.95,18.8,18.85,216400,3.60436888394199,3.61964972711715,3.59099814616372,3.6005486731482,1132921.77673392,0.0,1.0
2007-05-29,18.94,19.0,18.87,18.87,216700,3.61773962172026,3.62920025410163,3.60436888394199,3.60436888394199,1134492.37069427,0.0,1.0
2007-05-30,18.83,18.99,18.83,18.95,223700,3.59672846235441,3.62729014870474,3.59672846235441,3.61964972711715,1171139.56310248,0.0,1.0
2007-05-31,18.88,18.92,18.83,18.86,212100,3.60627898933889,3.61391941092647,3.59672846235441,3.60245877854509,1110409.92996887,0.0,1.0
2007-06-01,18.8,18.9,18.8,18.87,179900,3.59099814616372,3.61009920013268,3.59099814616372,3.60436888394199,941832.844891088,0.0,1.0
2007-06-04,18.81,18.85,18.74,18.75,186800,3.59290825156062,3.6005486731482,3.57953751378235,3.58144761917924,977956.505979183,0.0,1.0
2007-06-05,18.82,18.88,18.76,18.76,169700,3.59481835695751,3.60627898933889,3.58335772457614,3.58335772457614,888432.65023912,0.0,1.0
2007-06-06,18.75,18.9,18.75,18.88,177600,3.58144761917924,3.61009920013268,3.58144761917924,3.60627898933889,929791.62452839,0.0,1.0
2007-06-07,18.0,18.7,17.88,18.66,550700,3.46227614346693,3.59692021571286,3.43919430251048,3.58922626872738,2863029.86510893,0.1261,1.0
2007-06-08,17.95,18.2,17.95,18.0,308600,3.45265870973507,3.50074587839434,3.45265870973507,3.46227614346693,1604378.09401238,0.0,1.0
2007-06-11,18.07,18.25,17.8,17.99,412200,3.47574055069152,3.51036331212619,3.42380640853952,3.46035265672056,2142983.31287072,0.0,1.0
2007-06-12,17.73,18.06,17.54,17.76,504900,3.41034200131492,3.47381706394515,3.37379575313388,3.41611246155404,2624920.6081233,0.0,1.0
2007-06-13,18.04,18.15,17.6601,17.67,305300,3.46997009045241,3.49112844466248,3.39689682895779,3.3988010808367,1587221.75016844,0.0,1.0
2007-06-14,18.2,18.2,18.0,18.0,182300,3.50074587839434,3.50074587839434,3.46227614346693,3.46227614346693,947758.025076009,0.0,1.0
2007-06-15,18.07,18.24,18.04,18.18,201400,3.47574055069152,3.50843982537982,3.46997009045241,3.4968989049016,1047056.86368792,0.0,1.0
2007-06-18,18.19,18.21,18.07,18.15,214600,3.49882239164797,3.50266936514071,3.47574055069152,3.49112844466248,1115682.2390637,0.0,1.0
2007-06-19,18.25,18.25,18.132,18.2,172800,3.51036331212619,3.51036331212619,3.48766616851902,3.50074587839434,898368.55037375,0.0,1.0
2007-06-20,18.1,18.35,18.099,18.25,243000,3.48151101093063,3.5295981795899,3.481318662256,3.51036331212619,1263330.77396309,0.0,1.0
2007-06-21,18.26,18.9,18.07,18.08,329600,3.51228679887256,3.63538995064027,3.47574055069152,3.47766403743789,1713554.82756474,0.0,1.0
2007-06-22,18.23,18.34,18.19,18.3,196000,3.50651633863345,3.52767469284352,3.49882239164797,3.51998074585804,1018982.84648874,0.0,1.0
2007-06-25,18.18,18.38,18.07,18.3101,236100,3.4968989049016,3.53536863982901,3.47574055069152,3.52192346747188,1227458.41865302,0.0,1.0
2007-06-26,17.9,18.24,17.81,18.23,377600,3.44304127600322,3.50843982537982,3.42572989528589,3.50651633863345,1963101.64711301,0.0,1.0
2007-06-27,17.76,18.0,17.75,17.81,249000,3.41611246155404,3.46227614346693,3.41418897480766,3.42572989528589,1294524.12640662,0.0,1.0
2007-06-28,17.9,18.0,17.75,18.0,180200,3.44304127600322,3.46227614346693,3.41418897480766,3.46227614346693,936840.351720774,0.0,1.0
2007-06-29,17.87,18.09,17.8,17.92,159900,3.43727081576411,3.47958752418426,3.42380640853952,3.44688824949596,831302.842620154,0.0,1.0
2007-07-02,18.0,18.05,17.81,17.81,166100,3.46227614346693,3.47189357719878,3.42572989528589,3.42572989528589,863535.97347847,0.0,1.0
2007-07-03,18.0,18.25,17.96,18.03,174700,3.46227614346693,3.51036331212619,3.45458219648145,3.46804660370604,908246.445314201,0.0,1.0
2007-07-05,17.91,18.01,17.9,18.0,149700,3.44496476274959,3.4641996302133,3.44304127600322,3.46227614346693,778274.143466148,0.0,1.0
2007-07-06,17.97,18.0,17.85,17.91,172000,3.45650568322782,3.46227614346693,3.43342384227137,3.44496476274959,894209.436714611,0.0,1.0
2007-07-09,17.84,17.95,17.8,17.93,206200,3.45575552339673,3.47706343301409,3.44800719262678,3.47318926762911,1064487.33861365,0.1261,1.0
2007-07-10,17.62,17.89,17.6,17.8,253000,3.41313970416202,3.46544093685917,3.40926553877704,3.44800719262678,1306087.76270249,0.0,1.0
2007-07-11,17.57,17.75,17.57,17.66,224400,3.40345429069958,3.43832177916435,3.40345429069958,3.42088803493197,1158443.05909264,0.0,1.0
2007-07-12,17.45,17.72,17.4,17.55,255000,3.38020929838974,3.43251053108689,3.3705238849273,3.39958012531461,1316412.56715073,0.0,1.0
2007-07-13,17.13,17.45,17.03,17.4,471600,3.31822265223016,3.38020929838974,3.29885182530529,3.3705238849273,2434588.88889523,0.0,1.0
2007-07-16,17.4,17.4,17.1,17.1,330800,3.3705238849273,3.3705238849273,3.3124114041527,3.3124114041527,1707722.65573907,0.0,1.0
2007-07-17,17.2,17.41,17.08,17.34,498800,3.33178223107757,3.37246096761979,3.30853723876772,3.35890138877238,2575006.2293913,0.0,1.0
2007-07-18,17.2,17.24,17.01,17.1,388200,3.33178223107757,3.33953056184751,3.29497765992031,3.3124114041527,2004044.54340358,0.0,1.0
2007-07-19,17.22,17.3,17.1,17.17,305800,3.33565639646254,3.35115305800244,3.3124114041527,3.32597098300011,1578662.60013605,0.0,1.0
2007-07-20,17.21,17.4,17.04,17.2,294300,3.33371931377005,3.3705238849273,3.30078890799777,3.33178223107757,1519294.97455867,0.0,1.0
2007-07-23,17.32,17.45,17.11,17.11,235300,3.35502722338741,3.38020929838974,3.31434848684518,3.31434848684518,1214713.24333555,0.0,1.0
2007-07-24,17.25,17.29,17.16,17.2301,259800,3.34146764454,3.34921597530995,3.32403390030762,3.33761284998195,1341192.09782651,0.0,1.0
2007-07-25,17.16,17.25,17.1,17.22,363300,3.32403390030762,3.34146764454,3.3124114041527,3.33565639646254,1875500.72802298,0.0,1.0
2007-07-26,16.55,17.1,16.4,17.06,544000,3.20587185606591,3.3124114041527,3.17681561567861,3.30466307338275,2808346.80992156,0.0,1.0
2007-07-27,16.55,16.73,16.4501,16.51,362500,3.20587185606591,3.24073934453068,3.18652039996797,3.19812352529597,1871370.80624368,0.0,1.0
2007-07-30,16.75,16.82,16.52,16.55,217500,3.24461350991565,3.25817308876306,3.20006060798845,3.20587185606591,1122822.48374621,0.0,1.0
2007-07-31,16.57,16.9368,16.57,16.75,398200,3.20974602145089,3.28079821461131,3.20974602145089,3.24461350991565,2055668.56564478,0.0,1.0
2007-08-01,16.49,16.63,16.49,16.5101,334500,3.19424935991099,3.22136851760581,3.19424935991099,3.19814289612289,1726823.54396831,0.0,1.0
2007-08-02,16.56,16.66,16.4,16.55,273600,3.2078089387584,3.22717976568327,3.17681561567861,3.20587185606591,1412433.24851937,0.0,1.0
2007-08-03,16.5,16.6,16.45,16.56,152800,3.19618644260348,3.21555726952835,3.18650102914104,3.2078089387584,788815.059845613,0.0,1.0
2007-08-06,16.03,16.47,15.81,16.45,473500,3.10514355605659,3.19037519452602,3.06252773682188,3.18650102914104,2444397.45312106,0.0,1.0
2007-08-07,16.0,16.23,15.9628,16.0,286300,3.09933230797913,3.14388520990633,3.09212636036308,3.09933230797913,1477995.7567657,0.0,1.0
2007-08-08,16.25,16.35,15.95,15.99,314700,3.17218598804357,3.19170713258537,3.11362255441815,3.12143101223487,1612098.09868493,0.1261,1.0
2007-08-09,15.99,16.25,15.9,16.02,294200,3.12143101223487,3.17218598804357,3.10386198214724,3.12728735559741,1507083.76432509,0.0,1.0
2007-08-10,15.67,15.86,15.51,15.8,465100,3.05896334970109,3.09605352433052,3.0277295184342,3.08434083760544,2382544.72735418,0.0,1.0
2007-08-13,15.52,15.74,15.51,15.67,437100,3.02968163288838,3.07262815088035,3.0277295184342,3.05896334970109,2239110.51457001,0.0,1.0
2007-08-14,15.2,15.65,15.1,15.54,501600,2.9672139703546,3.05505912079273,2.94769282581279,3.03358586179674,2569521.46901925,0.0,1.0
2007-08-15,14.59,15.05,14.57,14.78,683700,2.84813498864958,2.93793225354189,2.84423075974122,2.88522516327901,3502356.11716201,0.0,1.0
2007-08-16,14.6,14.8,13.56,14.22,1289200,2.85008710310376,2.88912939218737,2.64706719986897,2.77590675384489,6604120.96861966,0.0,1.0
2007-08-17,15.7,15.9,15.1,15.1,109200,3.06481969306363,3.10386198214724,2.94769282581279,2.94769282581279,559393.429858259,0.0,1.0
2007-08-20,15.95,16.25,15.77,15.77,442100,3.11362255441815,3.17218598804357,3.07848449424289,3.07848449424289,2264723.76685289,0.0,1.0
2007-08-21,16.3,16.52,16.0,16.0,398900,3.18194656031447,3.22489307830644,3.12338312668905,3.12338312668905,2043425.26712875,0.0,1.0
2007-08-22,16.34,16.55,16.16,16.4,332200,3.18975501813119,3.23074942166899,3.15461695795594,3.20146770485628,1701744.48167503,0.0,1.0
2007-08-23,16.4,16.5,16.21,16.45,279700,3.20146770485628,3.22098884939808,3.16437753022684,3.21122827712718,1432805.33270471,0.0,1.0
2007-08-24,16.47,16.6075,16.42,16.5599,275300,3.21513250603554,3.24197407978052,3.20537193376464,3.23268201497862,1410265.67069578,0.0,1.0
2007-08-27,16.3,16.523,16.25,16.46,203800,3.18194656031447,3.2254787126427,3.17218598804357,3.21318039158136,1043996.16305049,0.0,1.0
2007-08-28,16.25,16.35,16.2,16.28,276800,3.17218598804357,3.19170713258537,3.16242541577266,3.17804233140611,1417949.64638064,0.0,1.0
2007-08-29,16.45,16.45,16.23,16.23,167900,3.21122827712718,3.21122827712718,3.1682817591352,3.1682817591352,860093.011659356,0.0,1.0
2007-08-30,16.0,16.47,16.0,16.4,201800,3.12338312668905,3.21513250603554,3.12338312668905,3.20146770485628,1033750.86213733,0.0,1.0
2007-08-31,16.41,16.41,16.18,16.19,180900,3.20341981931046,3.20341981931046,3.1585211868643,3.16047330131848,926687.467594862,0.0,1.0
2007-09-04,16.6,16.65,16.35,16.43,210700,3.24050999393989,3.25027056621079,3.19170713258537,3.20732404821882,1079342.45120087,0.0,1.0
2007-09-05,16.56,16.62,16.42,16.55,244900,3.23270153612317,3.24441422284825,3.20537193376464,3.23074942166899,1254537.09681582,0.0,1.0
2007-09-06,16.65,16.7,16.55,16.6,169400,3.25027056621079,3.2600311384817,3.23074942166899,3.24050999393989,867776.987344222,0.0,1.0
2007-09-07,16.4,16.66,16.38,16.6017,181400,3.20146770485628,3.25222268066497,3.19756347594791,3.2408418533971,929248.79282315,0.0,1.0
2007-09-10,16.4,16.54,16.39,16.43,161500,3.20146770485628,3.2287973072148,3.1995155904021,3.20732404821882,827308.048737259,0.0,1.0
2007-09-11,16.28,16.34,16.25,16.3275,190200,3.20265849467333,3.21446190435885,3.19675678983056,3.21200286067437,966839.269672378,0.1261,1.0
2007-09-12,16.28,16.36,16.21,16.28,191400,3.20265849467333,3.21839637425403,3.18888785004021,3.20265849467333,972939.20197315,0.0,1.0
2007-09-13,16.19,16.35,16.12,16.3,185400,3.18495338014503,3.21642913930644,3.17118273551192,3.2065929645685,942439.540469292,0.0,1.0
2007-09-14,16.0,16.2332,16.0,16.23,238400,3.14757591614086,3.19345183511861,3.14757591614086,3.19282231993539,1211853.21708673,0.0,1.0
2007-09-17,15.95,16.14,15.95,15.97,199200,3.13773974140292,3.17511720540709,3.13773974140292,3.1416742112981,1012588.76192817,0.0,1.0
2007-09-18,16.25,16.25,15.97,16.0,248300,3.19675678983056,3.19675678983056,3.1416742112981,3.14757591614086,1262177.6585681,0.0,1.0
2007-09-19,16.42,16.45,16.07,16.28,332600,3.23019978393956,3.23610148878232,3.16134656077398,3.20265849467333,1690697.90269734,0.0,1.0
2007-09-20,16.13,16.4501,16.12,16.4,231100,3.1731499704595,3.2361211611318,3.17118273551192,3.22626531404438,1174745.29559036,0.0,1.0
2007-09-21,16.27,16.38,16.11,16.15,229400,3.20069125972574,3.22233084414921,3.16921550056433,3.17708444035468,1166103.72483093,0.0,1.0
2007-09-24,16.3,16.39,16.26,16.3,205500,3.2065929645685,3.22429807909679,3.19872402477815,3.2065929645685,1044613.40650722,0.0,1.0
2007-09-25,16.43,16.44,16.27,16.28,263800,3.23216701888715,3.23413425383473,3.20069125972574,3.20265849467333,1340968.4507864,0.0,1.0
2007-09-26,16.52,16.6548,16.41,16.44,232700,3.24987213341544,3.27639046050893,3.22823254899197,3.23413425383473,1182878.53865806,0.0,1.0
2007-09-27,16.56,16.64,16.51,16.6,146200,3.25774107320579,3.27347895278649,3.24790489846785,3.26561001299614,743175.085310735,0.0,1.0
2007-09-28,16.42,16.62,16.41,16.5512,213600,3.23019978393956,3.26954448289132,3.22823254899197,3.25600990645191,1085787.94953744,0.0,1.0
2007-10-01,16.45,16.55,16.39,16.41,181600,3.23610148878232,3.2557738382582,3.22429807909679,3.22823254899197,923123.088183513,0.0,1.0
2007-10-02,16.56,16.64,16.39,16.43,208000,3.25774107320579,3.27347895278649,3.22429807909679,3.23216701888715,1057321.5988005,0.0,1.0
2007-10-03,16.68,16.73,16.57,16.57,273900,3.28134789257685,3.29118406731479,3.25970830815338,3.25970830815338,1392309.54765123,0.0,1.0
2007-10-04,16.59,16.75,16.57,16.69,170200,3.26364277804855,3.29511853720996,3.25970830815338,3.28331512752444,865173.731326179,0.0,1.0
2007-10-05,16.58,16.8,16.57,16.6156,236300,3.26167554310097,3.3049547119479,3.25970830815338,3.26867889951438,1201178.33556037,0.0,1.0
2007-10-08,16.73,16.75,16.58,16.6,143300,3.29118406731479,3.29511853720996,3.26167554310097,3.26561001299614,728433.582250535,0.0,1.0
2007-10-09,16.61,16.7,16.51,16.6399,202600,3.29238408063282,3.3102236090649,3.27256238237494,3.29831076841192,1022112.219469,0.1261,1.0
2007-10-10,16.55,16.6468,16.5,16.61,203100,3.28049106167809,3.29967846559171,3.27058021254915,3.29238408063282,1024634.70767104,0.0,1.0
2007-10-11,16.5,16.64,16.48,16.55,167800,3.27058021254915,3.29833059011018,3.26661587289758,3.28049106167809,846547.040606604,0.0,1.0
2007-10-12,16.44,16.55,16.44,16.49,172300,3.25868719359443,3.28049106167809,3.25868719359443,3.26859804272337,869249.434425016,0.0,1.0
2007-10-15,16.18,16.5,16.18,16.44,197900,3.20715077812396,3.27058021254915,3.20715077812396,3.25868719359443,998400.830369765,0.0,1.0
2007-10-16,16.05,16.18,16.0,16.17,279900,3.18138257038872,3.20715077812396,3.17147172125979,3.20516860829817,1412088.89550529,0.0,1.0
2007-10-17,16.17,16.25,16.05,16.05,277000,3.20516860829817,3.22102596690447,3.18138257038872,3.18138257038872,1397458.46393343,0.0,1.0
2007-10-18,16.18,16.29,16.1,16.2,216800,3.20715077812396,3.22895464620762,3.19129341951766,3.21111511777553,1093750.8844071,0.0,1.0
2007-10-19,16.15,16.25,16.115,16.2,159400,3.2012042686466,3.22102596690447,3.19426667425634,3.21111511777553,804169.238812231,0.0,1.0
2007-10-22,16.09,16.19,15.97,16.12,200500,3.18931124969187,3.20913294794975,3.16552521178242,3.19525775916924,1011517.76902041,0.0,1.0
2007-10-23,16.3,16.3,16.03,16.09,266700,3.23093681603341,3.23093681603341,3.17741823073715,3.18931124969187,1345495.20697128,0.0,1.0
2007-10-24,16.22,16.31,16.15,16.3,255900,3.21507945742711,3.23291898585919,3.2012042686466,3.23093681603341,1291009.46180709,0.0,1.0
2007-10-25,15.95,16.29,15.95,16.25,326500,3.16156087213085,3.22895464620762,3.16156087213085,3.22102596690447,1647184.79593597,0.0,1.0
2007-10-26,15.83,16.12,15.83,15.95,266000,3.1377748342214,3.19525775916924,3.1377748342214,3.16156087213085,1341963.72348842,0.0,1.0
2007-10-29,15.82,15.98,15.8,15.83,180900,3.13579266439561,3.16750738160821,3.13182832474404,3.1377748342214,912636.231500206,0.0,1.0
2007-10-30,15.88,15.94,15.7901,15.8,262500,3.14768568335034,3.15957870230506,3.12986597661651,3.13182832474404,1324306.30607409,0.0,1.0
2007-10-31,15.96,16.04,15.89,15.92,207200,3.16354304195664,3.17940040056294,3.14966785317613,3.15561436265349,1045319.11092782,0.0,1.0
2007-11-01,16.0,16.02,15.92,15.96,229600,3.17147172125979,3.17543606091136,3.15561436265349,3.16354304195664,1158326.58237947,0.0,1.0
2007-11-02,16.01,16.08,15.9,15.99,216100,3.17345389108557,3.18732907986609,3.15165002300191,3.169489551434,1090219.40092424,0.0,1.0
2007-11-05,15.95,16.04,15.34,15.34,208500,3.16156087213085,3.17940040056294,3.04064851275782,3.04064851275782,1051877.58025314,0.0,1.0
2007-11-06,15.8,15.9,15.7,15.84,277900,3.13182832474404,3.15165002300191,3.11200662648617,3.13975700404719,1401998.94269711,0.0,1.0
2007-11-07,15.59,15.85,15.55,15.8,292900,3.0902027584025,3.14173917387298,3.08227407909936,3.13182832474404,1477673.58875849,0.0,1.0
2007-11-08,15.33,15.96,15.19,15.6,338800,3.06366150443521,3.18956540187776,3.03568286055909,3.11762031762487,1695293.03171418,0.1261,1.0
2007-11-09,15.42,16.1,15.18,16.1,435500,3.08164777549843,3.21754404575388,3.03368438599651,3.21754404575388,2179162.08769636,0.0,1.0
2007-11-12,15.35,15.83,15.35,15.83,254200,3.06765845356037,3.16358523256421,3.06765845356037,3.16358523256421,1271970.15543608,0.0,1.0
2007-11-13,15.45,15.532,15.3,15.33,286900,3.08764319918617,3.10403069059933,3.05766608074747,3.06366150443521,1435594.95513223,0.0,1.0
2007-11-14,15.2,15.62,15.2,15.3,242600,3.03768133512167,3.12161726675003,3.03768133512167,3.05766608074747,1213925.88398424,0.0,1.0
2007-11-15,15.06,15.21,14.96,15.15,404700,3.00970269124555,3.03967980968425,2.98971794561975,3.02768896230877,2025044.53935871,0.0,1.0
2007-11-16,14.95,15.06,14.9045,15.04,292500,2.98771947105717,3.00970269124555,2.97862641179743,3.00570574212039,1463616.32755726,0.0,1.0
2007-11-19,14.81,14.99,14.6,14.6,341500,2.95974082718105,2.99571336930749,2.91777286136687,2.91777286136687,1708803.33627625,0.0,1.0
2007-11-20,14.8,15.11,14.79,15.11,436800,2.95774235261847,3.01969506405845,2.95574387805589,3.01969506405845,2185667.04915217,0.0,1.0
2007-11-21,14.9,15.0,14.41,14.41,390000,2.97772709824427,2.99771184387007,2.87980184467785,2.87980184467785,1951488.43674301,0.0,1.0
2007-11-23,15.085,15.09,14.71,14.71,141400,3.014698877652,3.01569811493329,2.93975608155525,2.93975608155525,707539.653731952,0.0,1.0
2007-11-26,15.0,15.11,14.63,14.63,276400,2.99771184387007,3.01969506405845,2.92376828505461,2.92376828505461,1383054.8818353,0.0,1.0
2007-11-27,15.02,15.1,14.95,15.0,367200,3.00170879299523,3.01769658949587,2.98771947105717,2.99771184387007,1837401.42044111,0.0,1.0
2007-11-28,15.21,15.32,14.95,15.22,469800,3.03967980968425,3.06166302987263,2.98771947105717,3.04167828424683,2350792.99379965,0.0,1.0
2007-11-29,15.09,15.32,15.06,15.24,302200,3.01569811493329,3.06166302987263,3.00970269124555,3.04567523337199,1512153.34765061,0.0,1.0
2007-11-30,15.45,15.51,15.16,15.51,284900,3.08764319918617,3.09963404656165,3.02968743687135,3.09963404656165,1425587.32212329,0.0,1.0
2007-12-03,15.45,15.7,15.06,15.06,372300,3.08764319918617,3.13760506325067,3.00970269124555,3.00970269124555,1862920.8846139,0.0,1.0
2007-12-04,15.25,15.49,14.99,14.99,332800,3.04767370793457,3.09563709743649,2.99571336930749,2.99571336930749,1665270.13268737,0.0,1.0
2007-12-05,15.48,15.6,15.3,15.3,137500,3.09363862287391,3.11762031762487,3.05766608074747,3.05766608074747,688024.769364522,0.0,1.0
2007-12-06,15.35,15.55,15.32,15.45,140600,3.06765845356037,3.10762794481197,3.06166302987263,3.08764319918617,703536.600528377,0.0,1.0
2007-12-07,15.27,15.45,15.27,15.45,352700,3.05167065705973,3.08764319918617,3.05167065705973,3.08764319918617,1764846.0811263,0.0,1.0
2007-12-10,15.1,15.36,15.08,15.17,382000,3.04289735373,3.09529161280085,3.03886702610917,3.05700350040293,1895627.53174349,0.1261,1.0
2007-12-11,14.89,15.23,14.81,15.15,425100,3.00057891371124,3.06909448326543,2.98445760322791,3.05297317278209,2109505.92603183,0.0,1.0
2007-12-12,14.94,15.19,14.85,14.85,547800,3.01065473276333,3.06103382802376,2.99251825846957,2.99251825846957,2718389.42902901,0.0,1.0
2007-12-13,14.95,15.14,14.56,14.56,476700,3.01266989657375,3.05095800897167,2.93407850796748,2.93407850796748,2365564.51408932,0.0,1.0
2007-12-14,14.95,15.13,14.76,14.76,361100,3.01266989657375,3.04894284516126,2.97438178417582,2.97438178417582,1791913.87882872,0.0,1.0
2007-12-17,14.88,15.06,14.83,14.96,469600,2.99856374990083,3.03483669848834,2.98848793084874,3.01468506038416,2330331.64635272,0.0,1.0
2007-12-18,14.89,15.03,14.56,14.56,519400,3.00057891371124,3.02879120705708,2.93407850796748,2.93407850796748,2577457.95808264,0.0,1.0
2007-12-19,14.75,15.15,14.75,15.14,560700,2.9723666203654,3.05297317278209,2.9723666203654,3.05095800897167,2782404.07604339,0.0,1.0
2007-12-20,14.7,14.9,14.65,14.78,539600,2.96229080131332,3.00259407752166,2.95221498226123,2.97841211179665,2677697.94798111,0.0,1.0
2007-12-21,14.69,14.84,14.59,14.59,607800,2.9602756375029,2.99050309465916,2.94012399939873,2.94012399939873,3016131.97328191,0.0,1.0
2007-12-24,15.04,15.04,14.61,14.61,315200,3.0308063708675,3.0308063708675,2.94415432701956,2.94415432701956,1564140.83247526,0.0,1.0
2007-12-26,15.12,15.2,14.96,14.96,497300,3.04692768135084,3.06304899183418,3.01468506038416,3.01468506038416,2467789.45428282,0.0,1.0
2007-12-27,14.89,15.16,14.82,15.16,590200,3.02599012936061,3.0808603331838,3.011764520962,3.0808603331838,2904199.1626909,0.1261,1.0
2007-12-28,14.89,15.0,14.77,14.77,527500,3.02599012936061,3.04834465684413,3.00160337210585,3.00160337210585,2595671.05780998,0.0,1.0
2007-12-31,14.93,15.0,14.39,14.39,791000,3.03411904844552,3.04834465684413,2.92437864079913,2.92437864079913,3892276.41085819,0.0,1.0
2008-01-02,15.15,15.23,14.68,14.68,266900,3.07882810341257,3.09508594158241,2.98331330416479,2.98331330416479,1313335.74470044,0.0,1.0
2008-01-03,15.69,15.69,14.68,14.83,388300,3.18856851105896,3.18856851105896,2.98331330416479,3.01379675073323,1910709.14075377,0.0,1.0
2008-01-04,15.5,15.66,15.39,15.39,453500,3.1499561454056,3.18247182174527,3.12760161792208,3.12760161792208,2231539.00420251,0.0,1.0
2008-01-07,15.5,15.75,15.02,15.02,279300,3.1499561454056,3.20076188968633,3.05240911638659,3.05240911638659,1374352.46719683,0.0,1.0
2008-01-08,15.47,15.76,15.45,15.76,410900,3.14385945609191,3.20279411945756,3.13979499654945,3.20279411945756,2021917.03820686,0.0,1.0
2008-01-09,15.66,15.66,15.4,15.54,281600,3.18247182174527,3.18247182174527,3.12963384769331,3.15808506449052,1385670.08507922,0.0,1.0
2008-01-10,15.65,15.75,15.34,15.34,216500,3.18043959197404,3.20076188968633,3.11744046906593,3.11744046906593,1065332.2919732,0.0,1.0
2008-01-11,15.6,15.7,15.55,15.65,273700,3.17027844311789,3.19060074083019,3.16011729426175,3.18043959197404,1346796.52800491,0.0,1.0
2008-01-14,15.7,15.7,15.45,15.6,300200,3.19060074083019,3.19060074083019,3.13979499654945,3.17027844311789,1477195.1688238,0.0,1.0
2008-01-15,15.81,15.81,15.63,15.75,268400,3.21295526831371,3.21295526831371,3.17637513243158,3.20076188968633,1320716.79984114,0.0,1.0
2008-01-16,15.81,15.95,15.72,15.95,228000,3.21295526831371,3.24140648511092,3.19466520037265,3.24140648511092,1121920.38138517,0.0,1.0
2008-01-17,15.5,15.9,15.37,15.51,326700,3.1499561454056,3.23124533625478,3.12353715837962,3.15198837517683,1607593.80964269,0.0,1.0
2008-01-18,15.38,15.65,15.25,15.55,246300,3.12556938815085,3.18043959197404,3.09915040112486,3.16011729426175,1211969.25410161,0.0,1.0
2008-01-22,15.26,15.26,14.51,14.67,439400,3.10118263089609,3.10118263089609,2.94876539805389,2.98128107439356,2162157.08588001,0.0,1.0
2008-01-23,15.3,15.34,14.51,14.51,355700,3.10931154998101,3.11744046906593,2.94876539805389,2.94876539805389,1750294.2090294,0.0,1.0
2008-01-24,15.45,15.69,15.28,15.69,453600,3.13979499654945,3.18856851105896,3.10524709043855,3.18856851105896,2232031.07454523,0.0,1.0
2008-01-25,15.43,15.6,14.97,14.97,205500,3.13573053700699,3.17027844311789,3.04224796753044,3.04224796753044,1011204.55427479,0.0,1.0
2008-01-28,15.53,15.5599,14.97,14.97,266600,3.15605283471929,3.16212920173526,3.04224796753044,3.04224796753044,1311859.5336723,0.0,1.0
2008-01-29,15.63,15.7,15.54,15.55,295300,3.17637513243158,3.19060074083019,3.15808506449052,3.16011729426175,1453083.72203088,0.0,1.0
2008-01-30,15.69,15.76,15.45,15.76,255400,3.18856851105896,3.20279411945756,3.13979499654945,3.20279411945756,1256747.65528847,0.0,1.0
2008-01-31,15.68,15.81,15.29,15.5,322100,3.18653628128773,3.21295526831371,3.10727932020978,3.1499561454056,1584958.5738779,0.0,1.0
2008-02-01,15.75,15.77,15.66,15.71,276900,3.20076188968633,3.20482634922879,3.18247182174527,3.19263297060142,1362542.77897172,0.0,1.0
2008-02-04,15.72,15.85,15.66,15.76,241700,3.19466520037265,3.22108418739863,3.18247182174527,3.20279411945756,1189334.01833682,0.0,1.0
2008-02-05,15.64,15.95,15.6,15.72,244900,3.17840736220281,3.24140648511092,3.17027844311789,3.19466520037265,1205080.26930363,0.0,1.0
2008-02-06,15.6,15.778,15.5,15.51,258300,3.17027844311789,3.20645213304578,3.1499561454056,3.15198837517683,1271017.69522714,0.0,1.0
2008-02-07,15.48,15.53,15.39,15.47,224900,3.17151810327834,3.18176202480056,3.15307904453835,3.1694693189739,1097724.14554446,0.1261,1.0
2008-02-08,15.5,15.54,15.37,15.37,162700,3.17561567188723,3.183810809105,3.14898147592947,3.14898147592947,794129.473010597,0.0,1.0
2008-02-11,15.4,15.5,15.18,15.18,242800,3.1551278288428,3.17561567188723,3.11005457414504,3.11005457414504,1185093.03040549,0.0,1.0
2008-02-12,15.2,15.5,15.02,15.472,222500,3.11415214275393,3.17561567188723,3.07727402527395,3.16987907583479,1086009.88165248,0.0,1.0
2008-02-13,14.52,15.29,14.4,15.26,751800,2.97483481005178,3.13259120149392,2.95024939839846,3.12644484858059,3669493.16416329,0.0,1.0
2008-02-14,14.24,14.5,14.09,14.46,722800,2.91746884952736,2.97073724144289,2.88673708496071,2.96254210422512,3527945.80880185,0.0,1.0
2008-02-15,14.24,14.3,13.92,13.92,530300,2.91746884952736,2.92976155535403,2.85190775178518,2.85190775178518,2588364.22579914,0.0,1.0
2008-02-19,14.42,14.42,14.01,14.01,271200,2.95434696700735,2.95434696700735,2.87034681052517,2.87034681052517,1323711.81979394,0.0,1.0
2008-02-20,14.44,14.44,14.26,14.4,316900,2.95844453561623,2.95844453561623,2.92156641813625,2.95024939839846,1546770.92807043,0.0,1.0
2008-02-21,14.4,14.51,14.31,14.42,281900,2.95024939839846,2.97278602574734,2.93181033965847,2.95434696700735,1375937.91297902,0.0,1.0
2008-02-22,14.45,14.45,14.28,14.41,298600,2.96049331992068,2.96049331992068,2.92566398674514,2.9522981827029,1457449.66589406,0.0,1.0
2008-02-25,14.7,14.74,14.22,14.22,359600,3.01171292753176,3.01990806474953,2.91337128091848,2.91337128091848,1755187.20648193,0.0,1.0
2008-02-26,14.87,14.92,14.39,14.39,432600,3.0465422607073,3.05678618222951,2.94820061409402,2.94820061409402,2111496.06652971,0.0,1.0
2008-02-27,14.92,15.0,14.65,14.65,235700,3.05678618222951,3.07317645666506,3.00146900600954,3.00146900600954,1150438.33305838,0.0,1.0
2008-02-28,14.9,15.0,14.866,14.92,154600,3.05268861362063,3.07317645666506,3.04572274698552,3.05678618222951,754593.832375158,0.0,1.0
2008-02-29,14.75,15.0,14.46,14.99,219400,3.02195684905398,3.07317645666506,2.96254210422512,3.07112767236062,1070878.95745867,0.0,1.0
2008-03-03,14.68,14.83,14.42,14.6,164800,3.00761535892287,3.03834712348952,2.95434696700735,2.99122508448733,804379.453916082,0.0,1.0
2008-03-04,14.58,14.6825,14.43,14.55,228600,2.98712751587844,3.00812755499898,2.95639575131179,2.98098116296511,1115783.63571126,0.0,1.0
2008-03-05,14.65,14.75,14.46,14.46,174100,3.00146900600954,3.02195684905398,2.96254210422512,2.96254210422512,849772.226497512,0.0,1.0
2008-03-06,14.4,14.75,14.35,14.75,258900,2.95024939839846,3.02195684905398,2.94000547687624,3.02195684905398,1263676.21734753,0.0,1.0
2008-03-07,14.3,14.5,14.22,14.22,175600,2.92976155535403,2.97073724144289,2.91337128091848,2.91337128091848,857093.641429998,0.0,1.0
2008-03-10,13.98,14.32,13.97,14.07,246800,2.89003562769087,2.96032261720552,2.88796836329338,2.90864100726828,1193848.25811187,0.1261,1.0
2008-03-11,14.23,14.32,13.98,13.98,302100,2.94171723762812,2.96032261720552,2.89003562769087,2.89003562769087,1461351.53474715,0.0,1.0
2008-03-12,14.23,14.35,14.01,14.01,195200,2.94171723762812,2.96652441039799,2.89623742088334,2.89623742088334,944243.030727056,0.0,1.0
2008-03-13,14.06,14.1,13.97,14.07,172300,2.90657374287079,2.91484280046075,2.88796836329338,2.90864100726828,833468.617798524,0.0,1.0
2008-03-14,13.85,14.21,13.65,14.18,245300,2.8631611905235,2.93758270883314,2.8218159025737,2.93138091564067,1186592.29219952,0.0,1.0
2008-03-17,13.45,13.67,13.4,13.67,339200,2.7804706146239,2.82595043136868,2.77013429263645,2.82595043136868,1640815.75831259,0.0,1.0
2008-03-18,13.59,13.83,13.37,13.64,288800,2.80941231618876,2.85902666172852,2.76393249944398,2.81974863817621,1397015.30365766,0.0,1.0
2008-03-19,13.6,13.87,13.6,13.6,234700,2.81147958058625,2.86729571931848,2.81147958058625,2.81147958058625,1135316.79975226,0.0,1.0
2008-03-20,13.9,13.93,13.54,13.62,239700,2.87349751251095,2.87969930570342,2.79907599420131,2.81561410938123,1159503.35279342,0.0,1.0
2008-03-24,14.12,14.15,13.74,13.74,204400,2.91897732925573,2.9251791224482,2.84042128215111,2.84042128215111,988746.288322799,0.0,1.0
2008-03-25,14.08,14.21,13.98,14.21,288600,2.91070827166577,2.93758270883314,2.89003562769087,2.93758270883314,1396047.84153601,0.0,1.0
2008-03-26,14.23,14.25,13.93,13.93,222600,2.94171723762812,2.94585176642309,2.87969930570342,2.87969930570342,1076785.34139264,0.0,1.0
2008-03-27,14.25,14.43,14.23,14.32,293300,2.94585176642309,2.98306252557791,2.94171723762812,2.96032261720552,1418783.20139471,0.0,1.0
2008-03-28,14.06,14.3836,14.06,14.2,209400,2.90657374287079,2.97347041877356,2.90657374287079,2.93551544443564,1012932.84136396,0.0,1.0
2008-03-31,14.09,14.35,13.94,13.94,244500,2.91277553606326,2.96652441039799,2.88176657010091,2.88176657010091,1182722.44371294,0.0,1.0
2008-04-01,14.26,14.33,14.12,14.17,193400,2.94791903082058,2.96238988160301,2.91897732925573,2.92931365124318,935535.87163224,0.0,1.0
2008-04-02,14.47,14.53,14.25,14.3,237900,2.99133158316787,3.00373516955281,2.94585176642309,2.95618808841054,1150796.1936986,0.0,1.0
2008-04-03,14.66,14.66,14.29,14.29,279600,3.03060960672018,3.03060960672018,2.95412082401305,2.95412082401305,1352512.04606191,0.0,1.0
2008-04-04,14.6,14.69,14.43,14.62,223500,3.01820602033524,3.03681139991265,2.98306252557791,3.02234054913022,1081138.92094005,0.0,1.0
2008-04-07,14.6883,14.78,14.51,14.51,255800,3.03645996496508,3.05541677949006,2.99960064075783,2.99960064075783,1237384.05358597,0.0,1.0
2008-04-08,14.58,14.64,14.46,14.5,250400,3.04013969559261,3.05265055853743,3.01511796970296,3.02345854499951,1200876.39567772,0.1261,1.0
2008-04-09,14.49,14.66,14.4,14.5,176600,3.02137340117537,3.05682084618571,3.00260710675813,3.02345854499951,846943.975545865,0.0,1.0
2008-04-10,14.5,14.59,14.32,14.32,183800,3.02345854499951,3.04222483941675,2.98592595616503,2.98592595616503,881473.96775385,0.0,1.0
2008-04-11,14.45,14.54,14.35,14.44,187500,3.01303282587882,3.03179912029606,2.99218138763744,3.01094768205468,899218.547082954,0.0,1.0
2008-04-14,14.43,14.6,14.35,14.35,165700,3.00886253823054,3.04430998324088,2.99218138763744,2.99218138763744,794669.404008777,0.0,1.0
2008-04-15,14.4,14.47,14.3,14.36,190300,3.00260710675813,3.0172031135271,2.98175566851676,2.99426653146158,912646.87738606,0.0,1.0
2008-04-16,14.58,14.6,14.3,14.4,346600,3.04013969559261,3.04430998324088,2.98175566851676,3.00260710675813,1662235.45823441,0.0,1.0
2008-04-17,14.71,14.77,14.4,14.63,245200,3.0672465653064,3.07975742825122,3.00260710675813,3.0505654147133,1175938.06797195,0.0,1.0
2008-04-18,14.9,14.98,14.75,14.75,192900,3.10686429796501,3.12354544855811,3.07558714060295,3.07558714060295,925116.041238944,0.0,1.0
2008-04-21,15.0,15.05,14.8,15.0,232500,3.12771573620639,3.13814145532708,3.08601285972364,3.12771573620639,1115030.99838286,0.0,1.0
2008-04-22,14.97,15.07,14.85,15.02,236800,3.12146030473397,3.14231174297535,3.09643857884432,3.13188602385466,1135653.07706263,0.0,1.0
2008-04-23,15.08,15.14,14.91,14.97,239900,3.14439688679949,3.15690774974431,3.10894944178915,3.12146030473397,1150520.15704107,0.0,1.0
2008-04-24,15.08,15.116,14.98,15.03,272300,3.14439688679949,3.15190340456638,3.12354544855811,3.1339711676788,1305905.121977,0.0,1.0
2008-04-25,15.1,15.15,15.0,15.0,222800,3.14856717444776,3.15899289356845,3.12771573620639,3.12771573620639,1068511.42554711,0.0,1.0
2008-04-28,15.2,15.26,15.15,15.15,195400,3.16941861268914,3.18192947563396,3.15899289356845,3.15899289356845,937105.621866716,0.0,1.0
2008-04-29,15.25,15.33,15.22,15.24,226100,3.17984433180983,3.19652548240293,3.17358890033741,3.17775918798569,1084337.67197576,0.0,1.0
2008-04-30,15.3,15.49,15.29,15.34,203000,3.19027005093052,3.22988778358913,3.18818490710638,3.19861062622707,973553.946975144,0.0,1.0
2008-05-01,15.4,15.46,15.3,15.36,216500,3.21112148917189,3.22363235211672,3.19027005093052,3.20278091387534,1038297.68236512,0.0,1.0
2008-05-02,15.44,15.49,15.35,15.43,149300,3.21946206446844,3.22988778358913,3.2006957700512,3.2173769206443,716017.755090587,0.0,1.0
2008-05-05,15.37,15.4527,15.34,15.43,299400,3.20486605769948,3.2221101971251,3.19861062622707,3.2173769206443,1435872.17598206,0.0,1.0
2008-05-06,15.3,15.4,15.25,15.4,206500,3.19027005093052,3.21112148917189,3.17984433180983,3.21112148917189,990339.359854025,0.0,1.0
2008-05-07,15.31,15.4,15.29,15.35,160900,3.19235519475465,3.21112148917189,3.18818490710638,3.2006957700512,771649.409203453,0.0,1.0
2008-05-08,15.26,15.38,15.16,15.23,204500,3.20695120152362,3.23216969065748,3.18593579391206,3.20064657924015,973095.567689765,0.12,1.0
2008-05-09,15.3,15.36,15.2,15.28,167200,3.21535736456824,3.22796660913517,3.19434195695668,3.21115428304593,795606.742873979,0.0,1.0
2008-05-12,15.31,15.5,15.26,15.39,181500,3.21745890532939,3.25738817979135,3.20695120152362,3.23427123141864,863652.056409256,0.0,1.0
2008-05-13,15.24,15.4,15.16,15.4,206100,3.2027481200013,3.2363727721798,3.18593579391206,3.2363727721798,980709.029344064,0.0,1.0
2008-05-14,15.3,15.47,15.3,15.38,177000,3.21535736456824,3.25108355750789,3.21535736456824,3.23216969065748,842239.195506545,0.0,1.0
2008-05-15,15.36,15.4,15.24,15.35,145100,3.22796660913517,3.2363727721798,3.2027481200013,3.22586506837402,690445.803774011,0.0,1.0
2008-05-16,15.45,15.45,15.24,15.4,144500,3.24688047598557,3.24688047598557,3.2027481200013,3.2363727721798,687590.75565365,0.0,1.0
2008-05-19,15.26,15.5,15.2,15.5,236600,3.20695120152362,3.25738817979135,3.19434195695668,3.25738817979135,1125840.64212909,0.0,1.0
2008-05-20,15.168,15.28,15.11,15.26,214400,3.18761702652098,3.21115428304593,3.17542809010628,3.20695120152362,1020203.86167573,0.0,1.0
2008-05-21,15.27,15.427,15.11,15.25,318800,3.20905274228477,3.24204693223492,3.17542809010628,3.20484966076246,1516982.23461857,0.0,1.0
2008-05-22,15.202,15.49,15.18,15.49,252800,3.19476226510891,3.2552866390302,3.19013887543437,3.2552866390302,1202926.94137884,0.0,1.0
2008-05-23,15.21,15.31,15.1,15.3,266400,3.19644349771784,3.21745890532939,3.17332654934512,3.21535736456824,1267641.36544036,0.0,1.0
2008-05-27,15.45,15.49,15.15,15.25,302400,3.24688047598557,3.2552866390302,3.1838342531509,3.20484966076246,1438944.25266203,0.0,1.0
2008-05-28,15.35,15.612,15.18,15.45,234500,3.22586506837402,3.2809254363163,3.19013887543437,3.24688047598557,1115847.97370782,0.0,1.0
2008-05-29,15.38,15.4899,15.3,15.35,195600,3.23216969065748,3.25526562362259,3.21535736456824,3.22586506837402,930745.687237743,0.0,1.0
2008-05-30,15.23,15.45,15.21,15.42,183300,3.20064657924015,3.24688047598557,3.19644349771784,3.24057585370211,872217.200770338,0.0,1.0
2008-06-02,15.4,15.45,15.25,15.36,163700,3.2363727721798,3.24688047598557,3.20484966076246,3.22796660913517,778952.295505205,0.0,1.0
2008-06-03,15.46,15.5,15.32,15.35,222700,3.24898201674673,3.25738817979135,3.21956044609055,3.22586506837402,1059698.69400739,0.0,1.0
2008-06-04,15.32,15.45,15.31,15.42,229600,3.21956044609055,3.24688047598557,3.21745890532939,3.24057585370211,1092531.74739154,0.0,1.0
2008-06-05,15.32,15.4,15.28,15.32,207300,3.21956044609055,3.2363727721798,3.21115428304593,3.21956044609055,986419.125584785,0.0,1.0
2008-06-06,15.28,15.38,15.21,15.25,187600,3.21115428304593,3.23216969065748,3.19644349771784,3.20484966076246,892678.378966259,0.0,1.0
2008-06-09,15.12,15.26,15.1,15.26,190600,3.2027481200013,3.2324031951865,3.19851168068913,3.2324031951865,899812.252484854,0.12,1.0
2008-06-10,14.89,15.2,14.89,15.12,243200,3.15402906791134,3.21969387724999,3.15402906791134,3.2027481200013,1148133.99687469,0.0,1.0
2008-06-11,14.75,15.06,14.74,14.9,166200,3.12437399272614,3.19003880206479,3.12225577307005,3.15614728756742,784621.177140517,0.0,1.0
2008-06-12,14.63,14.8,14.63,14.72,200800,3.09895535685311,3.13496509100657,3.09895535685311,3.11801933375788,947965.898735355,0.0,1.0
2008-06-13,14.81,14.83,14.63,14.73,152000,3.13708331066265,3.14131974997482,3.09895535685311,3.12013755341397,717583.748046683,0.0,1.0
2008-06-16,14.79,14.99,14.69,14.75,221300,3.13284687135048,3.17521126447219,3.11166467478963,3.12437399272614,1044745.28580744,0.0,1.0
2008-06-17,14.85,14.9,14.75,14.79,193100,3.145556189287,3.15614728756742,3.12437399272614,3.13284687135048,911614.616761935,0.0,1.0
2008-06-18,14.93,14.98,14.8,14.98,190600,3.16250194653568,3.17309304481611,3.13496509100657,3.17309304481611,899812.252484852,0.0,1.0
2008-06-19,14.91,15.0,14.82,14.82,241300,3.15826550722351,3.17732948412828,3.13920153031874,3.13920153031874,1139164.20002411,0.0,1.0
2008-06-20,14.75,14.93,14.73,14.78,127600,3.12437399272614,3.16250194653568,3.12013755341397,3.1307286516944,602392.672702346,0.0,1.0
2008-06-23,14.71,14.94,14.7,14.9,148700,3.1159011141018,3.16462016619177,3.11378289444571,3.15614728756742,702004.627200931,0.0,1.0
2008-06-24,14.76,14.85,14.57,14.7,266800,3.12649221238223,3.145556189287,3.0862460389166,3.11378289444571,1259548.31565036,0.0,1.0
2008-06-25,14.86,14.92,14.65,14.79,151700,3.14767440894308,3.16038372687959,3.10319179616529,3.13284687135048,716167.464333432,0.0,1.0
2008-06-26,14.56,14.86,14.56,14.8,209800,3.08412781926052,3.14767440894308,3.08412781926052,3.13496509100657,990454.410132853,0.0,1.0
2008-06-27,14.54,14.68,14.5,14.55,177200,3.07989137994834,3.10954645513354,3.071418501324,3.08200959960443,836551.579959685,0.0,1.0
2008-06-30,14.494,14.6255,14.45,14.59,167800,3.07014756953035,3.09800215800788,3.06082740304357,3.09048247822877,792174.69027785,0.0,1.0
2008-07-01,14.47,14.5,14.41,14.47,177100,3.06506384235575,3.071418501324,3.05235452441923,3.06506384235575,836079.4853886,0.0,1.0
2008-07-02,14.44,14.5,14.37,14.41,205800,3.05870918338749,3.071418501324,3.04388164579489,3.05235452441923,971570.62728952,0.0,1.0
2008-07-03,14.32,14.47,14.3,14.47,149700,3.03329054751446,3.06506384235575,3.02905410820229,3.06506384235575,706725.572911766,0.0,1.0
2008-07-07,14.1,14.4,14.0,14.33,277800,2.98668971508058,3.05023630476315,2.96550751851973,3.03540876717055,1311478.71846953,0.0,1.0
2008-07-08,13.9,14.04,13.78,14.04,330500,2.9697439578319,2.99965504805466,2.9441058804981,2.99965504805466,1546917.87077626,0.12,1.0
2008-07-09,14.16,14.2,13.76,13.76,263200,3.02529312538846,3.0338391511664,2.93983286760913,2.93983286760913,1231917.65079671,0.0,1.0
2008-07-10,14.24,14.25,14.02,14.08,211900,3.04238517694433,3.04452168338881,2.9953820351657,3.0082010738326,991806.04180784,0.0,1.0
2008-07-11,13.92,14.29,13.89,13.97,216500,2.97401697072086,3.05306770916675,2.96760745138741,2.98469950294328,1013336.51746766,0.0,1.0
2008-07-14,13.52,14.1,13.5,13.97,232300,2.88855671294153,3.01247408672156,2.88428370005256,2.98469950294328,1087289.02082096,0.0,1.0
2008-07-15,13.27,13.42,13.03,13.3,331800,2.83514405182944,2.86719164849669,2.78386789716184,2.84155357116289,1553002.57041926,0.0,1.0
2008-07-16,13.8016,13.82,13.09,13.09,326300,2.94872073441818,2.95265190627603,2.79668693582874,2.79668693582874,1527259.61039121,0.0,1.0
2008-07-17,14.02,14.05,13.84,13.99,287200,2.9953820351657,3.00179155449915,2.956924919165,2.98897251583225,1344250.56728273,0.0,1.0
2008-07-18,14.2,14.2,13.35,13.53,260100,3.0338391511664,3.0338391511664,2.85223610338531,2.89069321938601,1217407.98241727,0.0,1.0
2008-07-21,14.32,14.3899,13.72,13.74,214500,3.0594772285002,3.07441140854714,2.9312868418312,2.93555985472016,1003975.44109382,0.0,1.0
2008-07-22,14.32,14.36,14.07,14.13,216600,3.0594772285002,3.06802325427813,3.00606456738811,3.01888360605501,1013804.57128635,0.0,1.0
2008-07-23,14.17,14.3,14.08,14.3,272500,3.02742963183295,3.05520421561123,3.0082010738326,3.05520421561123,1275446.65593504,0.0,1.0
2008-07-24,13.95,14.24,13.94,14.08,187100,2.98042649005431,3.04238517694433,2.97828998360983,3.0082010738326,875728.694772284,0.0,1.0
2008-07-25,13.83,14.1,13.72,13.83,248300,2.95478841272051,3.01247408672156,2.9312868418312,2.95478841272051,1162177.63181164,0.0,1.0
2008-07-28,13.72,13.9,13.7,13.9,174800,2.9312868418312,2.9697439578319,2.92701382894223,2.9697439578319,818158.075073195,0.0,1.0
2008-07-29,13.9,13.94,13.7,13.85,145900,2.9697439578319,2.97828998360983,2.92701382894223,2.95906142560948,682890.521471277,0.0,1.0
2008-07-30,13.77,13.94,13.75,13.8,181200,2.94196937405361,2.97828998360983,2.93769636116465,2.94837889338706,848113.51946947,0.0,1.0
2008-07-31,13.7,13.85,13.66,13.66,262800,2.92701382894223,2.95906142560948,2.9184678031643,2.9184678031643,1230045.43552194,0.0,1.0
2008-08-01,13.98,14.0,13.7,13.7,197500,2.98683600938776,2.99110902227673,2.92701382894223,2.92701382894223,924406.291916227,0.0,1.0
2008-08-04,13.95,14.0,13.87,13.87,159200,2.98042649005431,2.99110902227673,2.96333443849845,2.96333443849845,745141.679357283,0.0,1.0
2008-08-05,13.93,14.05,13.82,13.97,225400,2.97615347716535,3.00179155449915,2.95265190627603,2.98469950294328,1054993.30733123,0.0,1.0
2008-08-06,13.9,13.99,13.78,13.8,289900,2.9697439578319,2.98897251583225,2.9441058804981,2.94837889338706,1356888.02038741,0.0,1.0
2008-08-07,13.58,13.75,13.58,13.63,218300,2.92701382894223,2.9636553864474,2.92701382894223,2.93779075762022,1012811.75055853,0.12,1.0
2008-08-08,13.72,13.78,13.52,13.52,154700,2.9571892292406,2.97012154365419,2.91408151452864,2.91408151452864,717736.957450318,0.0,1.0
2008-08-11,13.74,13.88,13.61,13.61,154900,2.9615000007118,2.99167540101017,2.93347998614902,2.93347998614902,718664.865604746,0.0,1.0
2008-08-12,13.7,13.89,13.654,13.71,218400,2.95287845776941,2.99383078674577,2.94296368338565,2.955033843505,1013275.70463574,0.0,1.0
2008-08-13,13.71,13.94,13.66,13.75,135000,2.955033843505,3.00460771542376,2.94425691482701,2.9636553864474,626338.004239128,0.0,1.0
2008-08-14,13.6,13.78,13.6,13.74,153600,2.93132460041342,2.97012154365419,2.93132460041342,2.9615000007118,712633.462600963,0.0,1.0
2008-08-15,13.7,13.73,13.57,13.73,174700,2.95287845776941,2.9593446149762,2.92485844320663,2.9593446149762,810527.77289315,0.0,1.0
2008-08-18,13.68,13.81,13.65,13.81,147400,2.94856768629821,2.97658770086099,2.94210152909142,2.97658770086099,683868.309813684,0.0,1.0
2008-08-19,13.8,13.83,13.65,13.76,305900,2.97443231512539,2.98089847233218,2.94210152909142,2.96581077218299,1419235.52219814,0.0,1.0
2008-08-20,13.76,13.92,13.72,13.92,144200,2.96581077218299,3.00029694395256,2.9571892292406,3.00029694395256,669021.779342831,0.0,1.0
2008-08-21,13.61,13.89,13.61,13.68,217900,2.93347998614902,2.99383078674577,2.93347998614902,2.94856768629821,1010955.93424967,0.0,1.0
2008-08-22,13.72,13.75,13.6188,13.71,152000,2.9571892292406,2.9636553864474,2.93537672559635,2.955033843505,705210.197365536,0.0,1.0
2008-08-25,13.69,13.8,13.65,13.7,197300,2.95072307203381,2.97443231512539,2.94210152909142,2.95287845776941,915381.394343553,0.0,1.0
2008-08-26,13.73,13.84,13.62,13.84,200300,2.9593446149762,2.98305385806778,2.93563537188462,2.98305385806778,929300.016659978,0.0,1.0
2008-08-27,13.7492,13.8,13.65,13.8,148700,2.96348295558855,2.97443231512539,2.94210152909142,2.97443231512539,689899.712817467,0.0,1.0
2008-08-28,13.74,13.82,13.67,13.7,229600,2.9615000007118,2.97874308659658,2.94641230056261,2.95287845776941,1065238.56128373,0.0,1.0
2008-08-29,13.75,13.81,13.67,13.67,129900,2.9636553864474,2.97658770086099,2.94641230056261,2.94641230056261,602676.346301203,0.0,1.0
2008-09-02,13.88,13.9368,13.75,13.75,156600,2.99167540101017,3.00391799198837,2.9636553864474,2.9636553864474,726552.084917387,0.0,1.0
2008-09-03,13.86,13.9,13.76,13.76,155900,2.98736462953898,2.99598617248137,2.96581077218299,2.96581077218299,723304.406376887,0.0,1.0
2008-09-04,13.85,13.88,13.72,13.77,193800,2.98520924380338,2.99167540101017,2.9571892292406,2.96796615791859,899143.001641057,0.0,1.0
2008-09-05,13.76,13.95,13.66,13.66,199600,2.96581077218299,3.00676310115936,2.94425691482701,2.94425691482701,926052.338119481,0.0,1.0
2008-09-08,13.8,14.0,13.8,13.87,198700,2.97443231512539,3.01754002983735,2.97443231512539,2.98952001527457,921876.751424551,0.0,1.0
2008-09-09,13.73,13.92,13.68,13.87,198900,2.98520924380338,3.02651949553846,2.97433812492573,3.0156483766608,914809.240145804,0.12,1.0
2008-09-10,13.7,13.79,13.63,13.75,162200,2.97868657247679,2.99825458645656,2.96346700604807,2.98955769135444,746013.367278277,0.0,1.0
2008-09-11,13.35,13.7025,13.33,13.6,259300,2.90258874033322,2.97923012842067,2.89824029278216,2.95694433472148,1192609.53227656,0.0,1.0
2008-09-12,13.31,13.5,13.23,13.5,170900,2.8938918452311,2.93520209696618,2.87649805502685,2.93520209696618,786027.647767309,0.0,1.0
2008-09-15,12.69,13.27,12.63,12.66,424600,2.75908997114821,2.88519495012897,2.74604462849502,2.75256729982161,1952880.86156816,0.0,1.0
2008-09-16,12.2,12.57,12.0,12.1,725400,2.65255300614721,2.73299928584184,2.6090685306366,2.63081076839191,3336363.11111999,0.0,1.0
2008-09-17,11.3,12.06,11.02,12.06,752100,2.45687286634947,2.62211387328978,2.39599460063461,2.62211387328978,3459165.55813805,0.0,1.0
2008-09-18,11.7,11.7,10.71,10.71,569500,2.54384181737069,2.54384181737069,2.32859366359317,2.32859366359317,2619325.60212687,0.0,1.0
2008-09-19,12.85,13.0,11.95,12.68,593100,2.79387755155669,2.82649090818965,2.59819741175895,2.75691574737268,2727870.08713161,0.0,1.0
2008-09-22,12.33,13.0,12.0,12.55,303000,2.68081791522911,2.82649090818965,2.6090685306366,2.72865083829078,1393600.80323871,0.0,1.0
2008-09-23,12.25,12.35,11.91,11.91,265900,2.66342412502486,2.68516636278017,2.58950051665683,2.58950051665683,1222965.1933372,0.0,1.0
2008-09-24,12.45,12.5,12.13,12.13,270300,2.70690860053547,2.71777971941313,2.6373334397185,2.6373334397185,1243202.30071097,0.0,1.0
2008-09-25,12.62,12.82,12.382,12.45,288000,2.74387040471949,2.7873548802301,2.69212387886187,2.70690860053547,1324610.66446451,0.0,1.0
2008-09-26,12.12,12.57,11.76,12.11,292800,2.63515921594297,2.73299928584184,2.55688716002387,2.63298499216744,1346687.50887225,0.0,1.0
2008-09-29,10.3,12.01,9.7,11.55,476700,2.23945048879642,2.61124275441213,2.10899706226459,2.51122846073773,2192506.61024386,0.0,1.0
2008-09-30,11.02,11.22,10.3,10.3,505300,2.39599460063461,2.43947907614522,2.23945048879642,2.23945048879642,2324047.80817333,0.0,1.0
2008-10-01,11.45,11.51,10.72,10.72,202400,2.48948622298242,2.50253156563561,2.3307678873687,2.3307678873687,930906.939193118,0.0,1.0
2008-10-02,11.2,11.77,11.11,11.77,315600,2.43513062859416,2.5590613837994,2.41556261461439,2.5590613837994,1451552.51980903,0.0,1.0
2008-10-03,11.42,11.7,11.01,11.01,328400,2.48296355165583,2.54384181737069,2.39382037685908,2.39382037685908,1510424.10489634,0.0,1.0
2008-10-06,10.5,11.26,9.9,11.16,733200,2.28293496430703,2.44817597124734,2.1524815377752,2.42643373349204,3372237.98328257,0.0,1.0
2008-10-07,10.25,10.74,10.01,10.5,516000,2.22857936991876,2.33511633491976,2.17639799930603,2.28293496430703,2373260.77383226,0.0,1.0
2008-10-08,9.98,10.05,8.46,9.69,902000,2.19596601328581,2.21136858051326,1.86151026777534,2.1321553776292,4099316.63128539,0.12,1.0
2008-10-09,8.75,9.99,8.34,9.74,769300,1.92532090343194,2.19816638003259,1.83510586681399,2.1431572113631,3496235.34861182,0.0,1.0
2008-10-10,8.0,8.75,7.48,8.03,1394700,1.76029339742349,1.92532090343194,1.64587432659096,1.76689449766383,6338488.80892877,0.0,1.0
2008-10-13,9.8,10.25,8.3,8.3,560400,2.15635941184378,2.25537591544885,1.82630439982687,1.82630439982687,2546848.15983629,0.0,1.0
2008-10-14,10.66,10.7,10.0,10.57,462300,2.3455909520668,2.35439241905392,2.20036674677936,2.32578765134579,2101013.39095703,0.0,1.0
2008-10-15,9.85,10.64,9.85,10.62,291300,2.16736124557767,2.34119021857324,2.16736124557767,2.33678948507968,1323870.21584639,0.0,1.0
2008-10-16,10.3,10.55,9.38,9.38,229500,2.26637774918275,2.32138691785223,2.06394400847904,2.06394400847904,1043007.94554323,0.0,1.0
2008-10-17,10.62,10.63,9.56,9.8,322900,2.33678948507968,2.33898985182646,2.10355060992107,2.15635941184378,1467482.63884929,0.0,1.0
2008-10-20,10.89,11.59,10.44,10.5,407700,2.39619938724273,2.55022505951728,2.29718288363766,2.31038508411833,1852872.93855328,0.0,1.0
2008-10-21,10.62,10.99,10.6,10.99,257600,2.33678948507968,2.41820305471052,2.33238875158613,2.41820305471052,1170713.92928949,0.0,1.0
2008-10-22,10.45,10.682,10.12,10.62,276200,2.29938325038444,2.35043175890972,2.22677114774072,2.33678948507968,1255245.29219626,0.0,1.0
2008-10-23,10.02,10.7,9.76,10.08,402600,2.20476748027292,2.35439241905392,2.14755794485666,2.2179696807536,1829694.98420788,0.0,1.0
2008-10-24,9.89,10.47,9.6,10.0,341300,2.17616271256479,2.30378398387799,2.11235207690819,2.20036674677936,1551105.06236996,0.0,1.0
2008-10-27,9.76,10.242,9.51,9.51,232000,2.14755794485666,2.25361562205143,2.09254877618718,2.09254877618718,1054369.68786942,0.0,1.0
2008-10-28,10.1,10.58,9.9,10.58,256500,2.22237041424716,2.32798801809257,2.17836307931157,2.32798801809257,1165714.76266597,0.0,1.0
2008-10-29,10.3,10.6,10.0,10.48,380900,2.26637774918275,2.33238875158613,2.20036674677936,2.30598435062477,1731075.06081664,0.0,1.0
2008-10-30,10.58,10.76,10.25,10.25,267600,2.32798801809257,2.3675946195346,2.25537591544885,2.25537591544885,1216160.8985942,0.0,1.0
2008-10-31,10.56,10.95,10.24,10.43,411400,2.32358728459901,2.4094015877234,2.25317554870207,2.29498251689088,1869688.31719602,0.0,1.0
2008-11-03,10.76,10.85,10.532,10.55,172800,2.3675946195346,2.38739792025561,2.31742625770803,2.32138691785223,785323.629585495,0.0,1.0
2008-11-04,11.1,11.1,10.73,10.75,281100,2.44240708892509,2.44240708892509,2.36099351929426,2.36539425278782,1277514.30715557,0.0,1.0
2008-11-05,10.95,11.1,10.51,11.05,287400,2.4094015877234,2.44240708892509,2.31258545086511,2.4314052551912,1306145.89781755,0.0,1.0
2008-11-06,10.65,11.1,10.44,10.65,234300,2.34339058532002,2.44240708892509,2.29718288363766,2.34339058532002,1064822.4908095,0.0,1.0
2008-11-07,10.5,10.75,10.4,10.47,231000,2.33421505598595,2.389791604938,2.31198443640513,2.32754587011171,1039107.34093671,0.1083,1.0
2008-11-10,10.65,10.7,10.48,10.5,255400,2.36756098535718,2.37867629514759,2.32976893206979,2.33421505598595,1148865.86526076,0.0,1.0
2008-11-11,10.25,10.55,10.19,10.55,210800,2.27863850703391,2.34533036577636,2.26530013528542,2.34533036577636,948241.677356963,0.0,1.0
2008-11-12,9.9,10.3,9.8,10.2,267700,2.20083133850104,2.28975381682432,2.17860071892022,2.2675231972435,1204194.95744051,0.0,1.0
2008-11-13,9.956,10.0,9.39,9.86,346500,2.2132804854663,2.22306195808186,2.08745517863887,2.19193909066871,1558661.01140507,0.0,1.0
2008-11-14,9.8,10.0,9.51,9.9,253800,2.17860071892022,2.22306195808186,2.11413192213585,2.20083133850104,1141668.58497722,0.0,1.0
2008-11-17,9.38,9.71,9.2,9.61,273000,2.08523211668079,2.15859316129749,2.04521700143531,2.13636254171667,1228035.94837975,0.0,1.0
2008-11-18,9.115,9.53,8.8,9.29,290700,2.02632097479162,2.11857804605201,1.95629452311204,2.06522455905805,1307655.86151646,0.0,1.0
2008-11-19,8.95,9.46,8.4,9.38,520600,1.98964045248326,2.10301661234544,1.86737204478876,2.08523211668079,2341815.07225824,0.0,1.0
2008-11-20,8.07,8.6,7.89,8.56,569900,1.79401100017206,1.9118332839504,1.75399588492659,1.90294103611807,2563581.27099494,0.0,1.0
2008-11-21,8.15,8.72,7.6,8.72,606700,1.81179549583672,1.93851002744738,1.68952708814221,1.93851002744738,2729118.71751646,0.0,1.0
2008-11-24,8.3,8.59,8.14,8.38,437300,1.84514142520794,1.90961022199232,1.80957243387863,1.8629259208726,1967106.66749621,0.0,1.0
2008-11-25,8.74,8.75,8.15,8.22,322600,1.94295615136355,1.94517921332163,1.81179549583672,1.82735692954329,1451151.63716962,0.0,1.0
2008-11-26,9.04,9.04,8.4,8.4,240800,2.009648010106,2.009648010106,1.86737204478876,1.86737204478876,1083190.68267342,0.0,1.0
2008-11-28,8.93,9.05,8.75,8.81,77600,1.9851943285671,2.01187107206408,1.94517921332163,1.95851758507012,349068.0937519,0.0,1.0
2008-12-01,8.4,8.97,8.18,8.97,255800,1.86737204478876,1.99408657639943,1.81846468171096,1.99408657639943,1150665.18533165,0.0,1.0
2008-12-02,8.53,8.6,8.23,8.23,312800,1.89627185024383,1.9118332839504,1.82957999150137,1.82957999150137,1407068.29543291,0.0,1.0
2008-12-03,8.74,8.83,8.2,8.21,324700,1.94295615136355,1.96296370898628,1.82291080562713,1.82513386758521,1460598.06754177,0.0,1.0
2008-12-04,8.68,8.94,8.51,8.51,235700,1.92961777961505,1.98741739052518,1.89182572632766,1.89182572632766,1060249.35176962,0.0,1.0
2008-12-05,8.59,8.613,8.38,8.5,284300,1.90961022199232,1.91472326449591,1.8629259208726,1.88960266436958,1278866.74038228,0.0,1.0
2008-12-08,8.45,8.72,8.45,8.59,372400,1.9025631155852,1.96335507312461,1.9025631155852,1.93408487134637,1653968.78254528,0.1083,1.0
2008-12-09,8.26,8.45,8.14,8.31,319400,1.85978358990932,1.9025631155852,1.83276494211403,1.87104135982402,1418575.80328937,0.0,1.0
2008-12-10,8.18,8.36,7.96,8.08,439600,1.84177115804579,1.88229912973873,1.79223697042109,1.81925561821638,1952429.3147339,0.0,1.0
2008-12-11,8.21,8.3,8.0,8.01,359800,1.84852581999461,1.86878980584108,1.80124318635285,1.80349474033579,1598007.43275991,0.0,1.0
2008-12-12,8.35,8.35,8.1,8.26,356600,1.88004757575579,1.88004757575579,1.82375872618226,1.85978358990932,1583795.02646521,0.0,1.0
2008-12-15,8.0,8.4199,7.89,8.18,372100,1.80124318635285,1.89578593809655,1.7764760925405,1.84177115804579,1652636.36945515,0.0,1.0
2008-12-16,8.51,8.52,8.01,8.01,377500,1.91607243948285,1.91832399346579,1.80349474033579,1.80349474033579,1676619.80507744,0.0,1.0
2008-12-17,8.96,9.0,8.45,8.65,447500,2.01739236871519,2.02639858464696,1.9025631155852,1.94759419524402,1987516.19277393,0.0,1.0
2008-12-18,9.24,9.32,8.88,9.0,466800,2.08043588023754,2.09844831210107,1.99937993685166,2.02639858464696,2073234.76823882,0.0,1.0
2008-12-19,9.53,9.66,9.06,9.37,463200,2.14573094574283,2.17500114752107,2.0399079085446,2.10970608201578,2057245.81115729,0.0,1.0
2008-12-22,9.5,9.58,9.22,9.53,302700,2.13897628379401,2.15698871565754,2.07593277227166,2.14573094574283,1344404.80793892,0.0,1.0
2008-12-23,9.5,9.86,9.03,9.21,438100,2.13897628379401,2.22003222717989,2.03315324659578,2.07368121828872,1945767.24928326,0.0,1.0
2008-12-24,9.7,9.71,9.47,9.6,175600,2.18400736345283,2.18625891743577,2.13222162184519,2.16149182362342,779905.795421458,0.0,1.0
2008-12-26,9.65,9.76,9.5,9.76,265200,2.17274959353813,2.19751668735048,2.13897628379401,2.19751668735048,1177853.17167295,0.0,1.0
2008-12-29,9.57,9.8,9.484,9.6,354500,2.1547371616746,2.20652290328224,2.1353737974213,2.16149182362342,1574468.13483432,0.0,1.0
2008-12-30,9.75,9.86,9.46,9.6,511800,2.19526513336754,2.22003222717989,2.12997006786225,2.16149182362342,2273096.73175798,0.0,1.0
2008-12-31,9.89,10.14,9.53,9.53,457700,2.22678688912871,2.28307573870224,2.14573094574283,2.14573094574283,2032818.23783828,0.0,1.0
2009-01-02,10.4,10.52,9.66,9.9,241600,2.34161614225871,2.368634790054,2.17500114752107,2.22903844311165,1073036.67524957,0.0,1.0
2009-01-05,10.89,11.1,10.05,10.46,595600,2.45194228742282,2.49922492106458,2.26281175285577,2.35512546615635,2645284.12160034,0.0,1.0
2009-01-06,10.9,10.99,10.52,10.9,448300,2.45419384140576,2.47445782725223,2.368634790054,2.45419384140576,1991069.2943476,0.0,1.0
2009-01-07,10.95,10.95,10.36,10.61,318800,2.46545161132046,2.46545161132046,2.33260992632694,2.38889877590047,1415910.97710912,0.0,1.0
2009-01-08,10.88,10.89,10.45,10.45,294200,2.47407506307513,2.47634902912575,2.37629452289845,2.37629452289845,1293774.81216009,0.1083,1.0
2009-01-09,10.93,10.95,10.65,10.9,312300,2.48544489332823,2.48999282542947,2.42177384391086,2.47862299517637,1373371.42704826,0.0,1.0
2009-01-12,10.88,11.05,10.71,10.77,245300,2.47407506307513,2.51273248593568,2.43541764021458,2.4490614365183,1078732.02387108,0.0,1.0
2009-01-13,10.78,11.04,10.55,11.02,246900,2.45133540256892,2.51045851988506,2.39903418340465,2.50591058778382,1085768.18872307,0.0,1.0
2009-01-14,10.5,10.87,10.36,10.84,329600,2.38766435315155,2.47180109702451,2.35582882844286,2.46497919887265,1449449.95951043,0.0,1.0
2009-01-15,10.75,10.75,10.2,10.45,349100,2.44451350441706,2.44451350441706,2.31944537163293,2.37629452289845,1535203.21864408,0.0,1.0
2009-01-16,11.09,11.09,10.58,10.92,315500,2.52182835013816,2.52182835013816,2.40585608155651,2.48317092727761,1387443.75675224,0.0,1.0
2009-01-20,10.75,11.09,10.6405,11.08,264400,2.44451350441706,2.52182835013816,2.41961357616277,2.51955438408754,1162726.24179174,0.0,1.0
2009-01-21,10.98,10.99,10.76,10.98,374800,2.49681472358133,2.49908868963195,2.44678747046768,2.49681472358133,1648221.61657921,0.0,1.0
2009-01-22,10.85,11.1,10.73,10.85,386500,2.46725316492327,2.52410231618878,2.43996557231582,2.46725316492327,1699673.5720594,0.0,1.0
2009-01-23,11.02,11.05,10.43,10.58,411700,2.50591058778382,2.51273248593568,2.37174659079721,2.40585608155651,1810493.16847828,0.0,1.0
2009-01-26,10.95,11.12,10.86,11.12,361300,2.48999282542947,2.52865024829002,2.46952713097389,2.52865024829002,1588853.97564053,0.0,1.0
2009-01-27,11.0,11.03,10.89,10.89,417700,2.50136265568258,2.50818455383444,2.47634902912575,2.47634902912575,1836878.78667325,0.0,1.0
2009-01-28,11.15,11.2,10.76,11.15,328700,2.53547214644188,2.54684197669499,2.44678747046768,2.53547214644188,1445492.11678118,0.0,1.0
2009-01-29,11.07,11.15,10.91,11.15,274700,2.51728041803692,2.53547214644188,2.48089696122699,2.53547214644188,1208021.55302644,0.0,1.0
2009-01-30,10.97,11.19,10.92,11.19,183500,2.49454075753071,2.54456801064436,2.48317092727761,2.54456801064436,806960.156462875,0.0,1.0
2009-02-02,11.13,11.15,10.93,10.99,243300,2.53092421434064,2.53547214644188,2.48544489332823,2.49908868963195,1069936.81780609,0.0,1.0
2009-02-03,11.34,11.5,11.02,11.02,346700,2.57867750140367,2.6150609582136,2.50591058778382,2.50591058778382,1524648.9713661,0.0,1.0
2009-02-04,11.39,11.4595,11.24,11.35,264900,2.59004733165678,2.60585139570859,2.55593784089747,2.58095146745429,1164925.04330798,0.0,1.0
2009-02-05,11.44,11.63,11.16,11.32,307900,2.60141716190988,2.64462251687167,2.5377461124925,2.57412956930243,1354021.97370528,0.0,1.0
2009-02-06,11.34,11.534,11.25,11.4,262200,2.57867750140367,2.62279244278571,2.55821180694809,2.5923212977074,1153051.51512025,0.0,1.0
2009-02-09,11.25,11.25,10.92,10.93,242700,2.58283885927631,2.58283885927631,2.50707558607087,2.50937144283467,1057121.697776,0.1083,1.0
2009-02-10,11.39,11.39,11.0,11.05,230500,2.61498085396952,2.61498085396952,2.52544244018128,2.53692172400029,1003982.49417952,0.0,1.0
2009-02-11,11.4,11.51,11.28,11.51,302300,2.61727671073333,2.64253113513514,2.58972642956771,2.64253113513514,1316719.77436211,0.0,1.0
2009-02-12,11.45,11.51,11.3,11.51,232700,2.62875599455233,2.64253113513514,2.59431814309531,2.64253113513514,1013564.97351659,0.0,1.0
2009-02-13,11.35,11.46,11.06,11.46,203900,2.60579742691432,2.63105185131613,2.53921758076409,2.63105185131613,888121.607649471,0.0,1.0
2009-02-17,10.88,11.27,10.27,11.27,726500,2.49789215901567,2.58743057280391,2.35784489642379,2.58743057280391,3164396.01744649,0.0,1.0
2009-02-18,10.84,11.05,10.65,10.9,328700,2.48870873196046,2.53692172400029,2.44508745344824,2.50248387254327,1431709.52640697,0.0,1.0
2009-02-19,10.55,10.98,10.4,10.98,273900,2.42212888581023,2.52085072665368,2.38769103435321,2.52085072665368,1193018.67746537,0.0,1.0
2009-02-20,10.18,10.3,9.93,10.3,493400,2.33718218554958,2.3647324667152,2.27978576645455,2.3647324667152,2149088.77495954,0.0,1.0
2009-02-23,9.95,10.4,9.77,10.13,419300,2.28437747998216,2.38769103435321,2.24305205823374,2.32570290173058,1826333.44819727,0.0,1.0
2009-02-24,10.2,10.27,9.76,9.87,404000,2.34177389907719,2.35784489642379,2.24075620146993,2.26601062587175,1759691.66008036,0.0,1.0
2009-02-25,10.14,10.35,9.9,10.27,292200,2.32799875849438,2.3762117505342,2.27289819616315,2.35784489642379,1272727.4828601,0.0,1.0
2009-02-26,10.05,10.26,9.95,10.26,333000,2.30733604762017,2.35554903965999,2.28437747998216,2.35554903965999,1450438.91783852,0.0,1.0
2009-02-27,9.84,10.02,9.69,9.88,484600,2.25912305558034,2.30044847732877,2.22468520412333,2.26830648263555,2110758.85761125,0.0,1.0
2009-03-02,9.65,9.72,9.24,9.63,447900,2.21550177706812,2.23157277441473,2.12137164975227,2.21091006354052,1950905.6795792,0.0,1.0
2009-03-03,9.44,9.6,9.29,9.36,479200,2.1672887850283,2.20402249324912,2.13285093357128,2.14892193091789,2087238.22651116,0.0,1.0
2009-03-04,9.75,9.86,9.32,9.32,367700,2.23846034470613,2.26371476910795,2.13973850386268,2.13973850386268,1601580.75101869,0.0,1.0
2009-03-05,9.4,9.72,9.21,9.53,298100,2.15810535797309,2.23157277441473,2.11448407946087,2.18795149590251,1298425.95017316,0.0,1.0
2009-03-06,9.26,9.4,9.12,9.28,333400,2.12596336327988,2.15810535797309,2.09382136858666,2.13055507680748,1452181.18680889,0.0,1.0
2009-03-09,8.89,9.0736,8.69,8.88,413100,2.0658807917712,2.10854622634591,2.01940428351988,2.06355696635863,1777672.27161805,0.1083,1.0
2009-03-10,9.31,9.34,8.77,8.87,374000,2.16348145909897,2.17045293533667,2.03799488682041,2.06123314094607,1609415.22533321,0.0,1.0
2009-03-11,9.65,9.6884,9.04,9.04,218900,2.24249152312622,2.25141501271047,2.10073817295969,2.10073817295969,941981.264239144,0.0,1.0
2009-03-12,9.74,9.95,9.37,9.37,281100,2.26340595183931,2.3122062855032,2.17742441157437,2.17742441157437,1209643.36855927,0.0,1.0
2009-03-13,9.87,10.0,9.634,9.89,338100,2.29361568220267,2.32382541256603,2.23877340246611,2.2982633330278,1454928.57669829,0.0,1.0
2009-03-16,9.89,9.99,9.74,9.9,259800,2.2982633330278,2.32150158715346,2.26340595183931,2.30058715844037,1117984.15920206,0.0,1.0
2009-03-17,9.9,9.94,9.72,9.94,284000,2.30058715844037,2.30988246009063,2.25875830101418,2.30988246009063,1222122.7914295,0.0,1.0
2009-03-18,10.2,10.2,9.73,9.93,283000,2.37030192081735,2.37030192081735,2.26108212642675,2.30755863467807,1217819.5421639,0.0,1.0
2009-03-19,10.21,10.29,10.06,10.08,382600,2.37262574622992,2.39121634953044,2.33776836504143,2.34241601586656,1646423.16901734,0.0,1.0
2009-03-20,10.01,10.3,10.0,10.08,283700,2.3261492379786,2.39354017494301,2.32382541256603,2.34241601586656,1220831.81664982,0.0,1.0
2009-03-23,10.6,10.6,9.94,9.94,333200,2.46325493731999,2.46325493731999,2.30988246009063,2.30988246009063,1433842.65529686,0.0,1.0
2009-03-24,10.52,10.54,10.4,10.51,309700,2.44466433401946,2.4493119848446,2.41677842906867,2.4423405086069,1332716.29755534,0.0,1.0
2009-03-25,10.7,10.7,10.43,10.43,244900,2.48649319144565,2.48649319144565,2.42374990530637,2.42374990530637,1053865.74514466,0.0,1.0
2009-03-26,10.72,10.76,10.59,10.61,252000,2.49114084227078,2.50043614392105,2.46093111190743,2.46557876273256,1084418.8149304,0.0,1.0
2009-03-27,10.74,10.79,10.59,10.59,193000,2.49578849309592,2.50740762015875,2.46093111190743,2.46093111190743,830527.108260185,0.0,1.0
2009-03-30,10.41,10.75,10.35,10.41,212200,2.41910225448124,2.49811231850848,2.40515930200584,2.41910225448124,913149.494159644,0.0,1.0
2009-03-31,10.51,10.6,10.4104,10.6,292200,2.4423405086069,2.46325493731999,2.41919520749774,2.46325493731999,1257409.43540739,0.0,1.0
2009-04-01,10.67,10.71,10.39,10.39,172100,2.47952171520795,2.48881701685822,2.4144546036561,2.4144546036561,740589.198609214,0.0,1.0
2009-04-02,10.81,10.93,10.68,10.72,314100,2.51205527098388,2.53994117593467,2.48184554062052,2.49114084227078,1351650.59432396,0.0,1.0
2009-04-03,10.75,10.9,10.64,10.78,238800,2.49811231850848,2.53296969969697,2.47255023897026,2.50508379474618,1027615.92462452,0.0,1.0
2009-04-06,10.55,10.71,10.47,10.69,154200,2.45163581025716,2.48881701685822,2.43304520695663,2.48416936603309,663561.03675503,0.0,1.0
2009-04-07,10.545,10.64,10.44,10.45,173600,2.45047389755088,2.47255023897026,2.42607373071893,2.4283975561315,747044.072507608,0.0,1.0
2009-04-08,10.68,10.68,10.47,10.53,157200,2.50701256983861,2.50701256983861,2.45771737885864,2.47180171913863,669679.929091093,0.1083,1.0
2009-04-09,10.77,10.9,10.62,10.84,258800,2.5281390802586,2.55865515086525,2.49292822955862,2.54457081058526,1102501.05374539,0.0,1.0
2009-04-13,10.8,10.95,10.65,10.79,214100,2.53518125039859,2.57039210109857,2.49997039969861,2.53283386035193,912076.799099258,0.0,1.0
2009-04-14,10.78,10.92,10.7,10.7,182200,2.53048647030526,2.56334993095858,2.51170734993194,2.51170734993194,776181.190078864,0.0,1.0
2009-04-15,10.86,10.95,10.63,10.87,230400,2.54926559067859,2.57039210109857,2.49527561960528,2.55161298072525,981515.62126328,0.0,1.0
2009-04-16,11.16,11.16,10.85,10.85,183800,2.61968729207855,2.61968729207855,2.54691820063192,2.54691820063192,782997.270782079,0.0,1.0
2009-04-17,11.27,11.47,11.09,11.2,216900,2.64550858259187,2.69245638352517,2.60325556175189,2.62907685226521,924004.940329885,0.0,1.0
2009-04-20,11.19,11.75,10.98,11.75,312800,2.62672946221854,2.7581833048318,2.57743427123857,2.7581833048318,1332543.77747897,0.0,1.0
2009-04-21,11.21,11.3,10.97,11.06,267500,2.63142424231187,2.65255075273186,2.57508688119191,2.59621339161189,1139563.49256913,0.0,1.0
2009-04-22,11.35,11.3652,11.03,11.11,218300,2.66428770296519,2.66785573583612,2.5891712214719,2.60795034184522,929969.010945201,0.0,1.0
2009-04-23,11.54,11.54,11.27,11.49,227300,2.70888811385183,2.70888811385183,2.64550858259187,2.6971511636185,968309.464900799,0.0,1.0
2009-04-24,11.51,11.61,11.15,11.39,304300,2.70184594371183,2.72531984417849,2.61733990203188,2.67367726315185,1296333.34874313,0.0,1.0
2009-04-27,11.6,11.64,11.34,11.34,269000,2.72297245413182,2.73236201431848,2.66194031291852,2.66194031291852,1145953.5682284,0.0,1.0
2009-04-28,11.595,11.61,11.43,11.46,252800,2.72179875910849,2.72531984417849,2.68306682333851,2.69010899347851,1076940.75110832,0.0,1.0
2009-04-29,11.6,11.69,11.55,11.58,178800,2.72297245413182,2.74409896455181,2.7112355038985,2.71827767403849,761697.018584527,0.0,1.0
2009-04-30,11.58,11.7495,11.57,11.57,256800,2.71827767403849,2.75806593532947,2.71593028399183,2.71593028399183,1093980.95286637,0.0,1.0
2009-05-01,11.8852,11.8852,11.53,11.53,224000,2.78992001826272,2.78992001826272,2.70654072380517,2.70654072380517,954251.298450413,0.0,1.0
2009-05-04,12.09,12.2,11.92,12.0,259800,2.83799456641843,2.86381585693174,2.79808893562512,2.81686805599844,1106761.1041849,0.0,1.0
2009-05-05,12.11,12.14,11.9,12.06,230700,2.84268934651176,2.84973151665175,2.79339415553178,2.83095239627843,982793.636395134,0.0,1.0
2009-05-06,12.1,12.23,12.04,12.09,212500,2.84034195646509,2.87085802707174,2.8262576161851,2.83799456641843,905260.71839604,0.0,1.0
2009-05-07,11.68,12.19,11.55,12.13,299200,2.76717380871053,2.8880007472758,2.73637478515468,2.87378581332695,1262897.18014803,0.1083,1.0
2009-05-08,11.8,11.9,11.69,11.83,290200,2.79560367660824,2.81929523318967,2.76954296436867,2.80271114358267,1224908.96283074,0.0,1.0
2009-05-11,11.6632,11.86,11.62,11.84,204000,2.76319362720485,2.8098186105571,2.75295887476168,2.80508029924081,861066.259191836,0.0,1.0
2009-05-12,11.7,11.88,11.56,11.56,196000,2.77191212002682,2.81455692187338,2.73874394081282,2.73874394081282,827298.954909801,0.0,1.0
2009-05-13,11.61,11.74,11.6,11.74,196800,2.75058971910353,2.78138874265939,2.74822056344539,2.78138874265939,830675.685338007,0.0,1.0
2009-05-14,11.65,11.88,11.5676,11.61,229000,2.7600663417361,2.81455692187338,2.74054449911301,2.75058971910353,966589.085073189,0.0,1.0
2009-05-15,11.74,11.81,11.59,11.59,194800,2.78138874265939,2.79797283226639,2.74585140778725,2.74585140778725,822233.859267497,0.0,1.0
2009-05-18,11.78,11.94,11.6981,11.79,195900,2.79086536529196,2.82877185582224,2.77146198045177,2.7932345209501,826876.863606276,0.0,1.0
2009-05-19,11.98,12.04,11.74,11.74,234200,2.83824847845481,2.85246341240366,2.78138874265939,2.78138874265939,988537.832856508,0.0,1.0
2009-05-20,12.04,12.18,12.0105,12.06,191400,2.85246341240366,2.88563159161766,2.84547440321214,2.85720172371995,807882.754947635,0.0,1.0
2009-05-21,12.18,12.18,11.98,12.0,238700,2.88563159161766,2.88563159161766,2.83824847845481,2.84298678977109,1007531.94151515,0.0,1.0
2009-05-22,12.25,12.25,12.02,12.2,234400,2.90221568122466,2.90221568122466,2.84772510108738,2.89036990293395,989382.015463559,0.0,1.0
2009-05-26,12.26,12.45,12.1,12.13,241500,2.9045848368828,2.94959879438751,2.86667834635252,2.87378581332695,1019350.49801386,0.0,1.0
2009-05-27,12.32,12.49,12.32,12.35,267700,2.91879977083166,2.95907541702008,2.91879977083166,2.92590723780608,1129938.41953752,0.0,1.0
2009-05-28,12.4,12.4496,12.25,12.41,213500,2.9377530160968,2.94950402816118,2.90221568122466,2.94012217175494,901164.933026748,0.0,1.0
2009-05-29,12.4,12.5,12.35,12.5,160800,2.9377530160968,2.96144457267822,2.92590723780608,2.96144457267822,678722.816068857,0.0,1.0
2009-06-01,12.51,12.62,12.37,12.37,220800,2.96381372833637,2.98987444057593,2.93064554912237,2.93064554912237,931977.598184102,0.0,1.0
2009-06-02,12.72,12.74,12.5,12.5,158200,3.01356599715736,3.01830430847364,2.96144457267822,2.96144457267822,667748.442177198,0.0,1.0
2009-06-03,12.83,12.83,12.62,12.71,193500,3.03962670939693,3.03962670939693,2.98987444057593,3.01119684149922,816746.672321666,0.0,1.0
2009-06-04,12.87,12.89,12.68,12.89,219700,3.0491033320295,3.05384164334578,3.00408937452479,3.05384164334578,927334.593845324,0.0,1.0
2009-06-05,12.91,13.0,12.8,13.0,222100,3.05857995466207,3.07990235558535,3.0325192424225,3.07990235558535,937464.785129934,0.0,1.0
2009-06-08,12.75,12.87,12.61,12.84,165200,3.04633141990947,3.0750027744498,3.01288150627909,3.06783493581472,691421.815182077,0.1083,1.0
2009-06-09,12.7,12.86,12.6,12.86,218300,3.03438502218434,3.07261349490477,3.01049222673407,3.07261349490477,913664.5414906,0.0,1.0
2009-06-10,12.74,12.8118,12.6096,12.8,238400,3.04394214036444,3.06109716749774,3.01278593509729,3.05827781763461,997790.319245807,0.0,1.0
2009-06-11,12.72,12.85,12.52,12.67,230900,3.03916358127439,3.07022421535974,2.99137799037385,3.02721718354926,966400.103665506,0.0,1.0
2009-06-12,12.83,12.86,12.63,12.63,152900,3.06544565626969,3.07261349490477,3.01766006536915,3.01766006536915,639941.861630384,0.0,1.0
2009-06-15,12.5,12.79,12.49,12.79,224200,2.9865994312838,3.05588853808958,2.98421015173877,3.05588853808958,938358.177747103,0.0,1.0
2009-06-16,12.56,12.73,12.5,12.57,198000,3.00093510855396,3.04155286081942,2.9865994312838,3.00332438809899,828701.691319922,0.0,1.0
2009-06-17,12.47,12.75,12.42,12.62,220200,2.97943159264871,3.04633141990947,2.96748519492358,3.01527078582412,921616.729437612,0.0,1.0
2009-06-18,12.6,12.66,12.2,12.56,276400,3.01049222673407,3.02482790400423,2.91492104493298,3.00093510855396,1156834.07818599,0.0,1.0
2009-06-19,12.74,12.79,12.56,12.79,203700,3.04394214036444,3.05588853808958,3.00093510855396,3.05588853808958,852558.255160952,0.0,1.0
2009-06-22,12.5,12.76,12.48,12.48,227900,2.9865994312838,3.0487206994545,2.98182087219374,2.98182087219374,953844.017433384,0.0,1.0
2009-06-23,12.78,12.84,12.5,12.5,278000,3.05349925854455,3.06783493581472,2.9865994312838,2.9865994312838,1163530.65750979,0.0,1.0
2009-06-24,12.8,12.88,12.51,12.67,206800,3.05827781763461,3.07739205399482,2.98898871082882,3.02721718354926,865532.877600807,0.0,1.0
2009-06-25,12.9,12.92,12.73,12.76,191700,3.08217061308488,3.08694917217493,3.04155286081942,3.0487206994545,802333.91023247,0.0,1.0
2009-06-26,12.84,12.99,12.71,12.99,210700,3.06783493581472,3.10367412899012,3.03677430172936,3.10367412899012,881855.789702563,0.0,1.0
2009-06-29,12.88,12.91,12.75,12.76,125700,3.07739205399482,3.0845598926299,3.04633141990947,3.0487206994545,526100.01312583,0.0,1.0
2009-06-30,12.81,12.95,12.69,12.93,202300,3.06066709717963,3.09411701081001,3.03199574263931,3.08933845171996,846698.748252629,0.0,1.0
2009-07-01,12.96,12.99,12.78,12.91,158100,3.09650629035504,3.10367412899012,3.05349925854455,3.0845598926299,661705.744432726,0.0,1.0
2009-07-02,12.99,13.05,12.8145,12.89,189700,3.10367412899012,3.11800980626028,3.0617422729749,3.07978133353985,793963.186077724,0.0,1.0
2009-07-06,13.015,13.25,12.93,12.96,206200,3.10964732785269,3.16579539716082,3.08933845171996,3.09650629035504,863021.660354383,0.0,1.0
2009-07-07,13.02,13.09,12.95,12.99,190600,3.1108419676252,3.12756692444039,3.09411701081001,3.10367412899012,797730.01194736,0.0,1.0
2009-07-08,12.94,12.96,12.77,12.96,195500,3.11760362873763,3.12242218148684,3.07664593036936,3.12242218148684,811446.964162133,0.1083,1.0
2009-07-09,12.84,12.99,12.77,12.99,152100,3.09351086499159,3.12965001061065,3.07664593036936,3.12965001061065,631309.888741997,0.0,1.0
2009-07-10,13.0,13.01,12.75,12.75,151700,3.13205928698525,3.13446856335986,3.07182737762015,3.07182737762015,629649.639198955,0.0,1.0
2009-07-13,13.01,13.18,12.91,13.01,204300,3.13446856335986,3.17542626172813,3.11037579961382,3.13446856335986,847972.454109073,0.0,1.0
2009-07-14,13.12,13.12,13.0,13.02,186500,3.1609706034805,3.1609706034805,3.13205928698525,3.13687783973446,774091.349443672,0.0,1.0
2009-07-15,13.05,13.24,12.98,13.24,193400,3.14410566885827,3.18988191997575,3.12724073423604,3.18988191997575,802730.65406116,0.0,1.0
2009-07-16,13.2,13.24,12.91,12.91,292200,3.18024481447733,3.18988191997575,3.11037579961382,3.11037579961382,1212812.29119271,0.0,1.0
2009-07-17,13.22,13.29,13.07,13.29,174700,3.18506336722654,3.20192830184877,3.14892422160748,3.20192830184877,725113.987923912,0.0,1.0
2009-07-20,13.3,13.36,13.2,13.36,270800,3.20433757822337,3.218793236471,3.18024481447733,3.218793236471,1123988.94063993,0.0,1.0
2009-07-21,13.26,13.44,13.24,13.44,196400,3.19470047272496,3.23806744746783,3.18988191997575,3.23806744746783,815182.525633979,0.0,1.0
2009-07-22,13.43,13.43,13.17,13.37,224100,3.23565817109323,3.23565817109323,3.17301698535352,3.2212025128456,930154.806489688,0.0,1.0
2009-07-23,13.65,13.67,13.38,13.45,312800,3.28866225133452,3.29348080408372,3.22361178922021,3.24047672384243,1298315.14265941,0.0,1.0
2009-07-24,13.7,13.71,13.49,13.6,206800,3.30070863320754,3.30311790958214,3.25011382934085,3.27661586946149,858349.013753089,0.0,1.0
2009-07-27,13.76,13.79,13.6001,13.72,212000,3.31516429145516,3.32239212057897,3.27663996222524,3.30552718595674,879932.257812646,0.0,1.0
2009-07-28,13.8,13.84,13.57,13.76,189100,3.32480139695358,3.33443850245199,3.26938804033768,3.31516429145516,784882.971473449,0.0,1.0
2009-07-29,13.69,13.84,13.22,13.83,263000,3.29829935683293,3.33443850245199,3.18506336722654,3.33202922607739,1091614.07455059,0.0,1.0
2009-07-30,13.69,13.81,13.56,13.75,254900,3.29829935683293,3.32721067332818,3.26697876396308,3.31275501508056,1057994.02130398,0.0,1.0
2009-07-31,13.74,13.75,13.58,13.58,195500,3.31034573870595,3.31275501508056,3.27179731671229,3.27179731671229,811446.964162134,0.0,1.0
2009-08-03,13.85,13.889,13.65,13.65,190200,3.3368477788266,3.34624395668755,3.28866225133452,3.28866225133452,789448.657716816,0.0,1.0
2009-08-04,13.85,13.94,13.69,13.69,219100,3.3368477788266,3.35853126619803,3.29829935683293,3.29829935683293,909401.687201653,0.0,1.0
2009-08-05,13.84,13.86,13.71,13.82,267400,3.33443850245199,3.3392570552012,3.30311790958214,3.32961994970278,1109876.81952406,0.0,1.0
2009-08-06,13.73,13.85,13.66,13.82,265400,3.30793646233135,3.3368477788266,3.29107152770912,3.32961994970278,1101575.57180885,0.0,1.0
2009-08-07,13.98,13.98,13.74,13.85,281800,3.36816837169645,3.36816837169645,3.31034573870595,3.3368477788266,1169645.8030736,0.0,1.0
2009-08-10,13.9,13.95,13.69,13.69,217700,3.37498662383658,3.38712686349067,3.32399761728941,3.32399761728941,896605.035003103,0.1083,1.0
2009-08-11,13.85,13.95,13.77,13.95,258400,3.36284638418249,3.38712686349067,3.34342200073595,3.38712686349067,1064229.40305375,0.0,1.0
2009-08-12,13.94,13.95,13.75,13.82,235000,3.38469881555985,3.38712686349067,3.33856590487431,3.35556224039004,967855.687761732,0.0,1.0
2009-08-13,14.0,14.0,13.84,13.95,223400,3.39926710314475,3.39926710314475,3.36041833625167,3.38712686349067,920080.683599878,0.0,1.0
2009-08-14,13.7701,14.034,13.66,14.02,437400,3.34344628121526,3.40752246610954,3.31671347349695,3.40412319900639,1801447.13968928,0.0,1.0
2009-08-17,13.22,13.6903,13.05,13.69,722900,3.20987936454098,3.32407045872733,3.16860254971708,3.32399761728941,2977288.83694875,0.0,1.0
2009-08-18,13.54,13.54,13.16,13.16,384700,3.28757689832714,3.28757689832714,3.19531107695607,3.19531107695607,1584400.35354016,0.0,1.0
2009-08-19,13.62,13.64,13.25,13.25,276700,3.30700128177368,3.31185737763532,3.21716350833343,3.21716350833343,1139598.59065392,0.0,1.0
2009-08-20,13.7,13.82,13.578,13.69,224600,3.32642566522022,3.35556224039004,3.29680348046425,3.32399761728941,925022.925409725,0.0,1.0
2009-08-21,13.85,13.9,13.7213,13.78,242600,3.36284638418249,3.37498662383658,3.33159740731287,3.34585004866677,999156.552557431,0.0,1.0
2009-08-24,13.85,14.1,13.76,13.8,357700,3.36284638418249,3.42354758245293,3.34099395280513,3.3507061445284,1473199.9128186,0.0,1.0
2009-08-25,14.0,14.05,13.76,13.76,247300,3.39926710314475,3.41140734279884,3.34099395280513,3.34099395280513,1018513.66631267,0.0,1.0
2009-08-26,13.94,14.05,13.51,13.51,271900,3.38469881555985,3.41140734279884,3.28029275453469,3.28029275453469,1119829.62341453,0.0,1.0
2009-08-27,13.9,14.03,13.85,13.91,227600,3.37498662383658,3.40655124693721,3.36284638418249,3.3774146717674,937378.529934342,0.0,1.0
2009-08-28,13.89,13.96,13.86,13.91,242000,3.37255857590576,3.38955491142148,3.36527443211331,3.3774146717674,996685.431652508,0.0,1.0
2009-08-31,13.8,13.9015,13.68,13.87,313300,3.3507061445284,3.3753508310262,3.32156956935859,3.36770248004412,1290336.96585426,0.0,1.0
2009-09-01,13.81,13.8766,13.74,13.81,280400,3.35313419245922,3.36930499167846,3.3361378569435,3.35313419245922,1154837.16956762,0.0,1.0
2009-09-02,13.78,13.84,13.69,13.69,255000,3.34585004866677,3.36041833625167,3.32399761728941,3.32399761728941,1050226.38459252,0.0,1.0
2009-09-03,13.85,13.89,13.74,13.89,181600,3.36284638418249,3.37255857590576,3.3361378569435,3.37255857590576,747925.927223535,0.0,1.0
2009-09-04,13.9,13.94,13.54,13.54,252500,3.37498662383658,3.38469881555985,3.28757689832714,3.28757689832714,1039930.04748867,0.0,1.0
2009-09-08,13.85,14.0,13.66,14.0,359200,3.38914214327325,3.42584765385021,3.34264849654242,3.42584765385021,1467899.48302233,0.1083,1.0
2009-09-09,13.96,13.96,13.79,13.89,295000,3.41605951769635,3.41605951769635,3.37445993904246,3.3989302794271,1205541.05649106,0.0,1.0
2009-09-10,13.94,13.97,13.88,13.96,261900,3.41116544961943,3.41850655173482,3.39648324538864,3.41605951769635,1070275.26337291,0.0,1.0
2009-09-11,13.95,13.99,13.89,13.98,300500,3.41361248365789,3.42340061981175,3.3989302794271,3.42095358577328,1228017.24567988,0.0,1.0
2009-09-14,14.08,14.08,13.98,14.0,245600,3.44542392615793,3.44542392615793,3.42095358577328,3.42584765385021,1003664.01177696,0.0,1.0
2009-09-15,14.19,14.2,14.048,14.2,346700,3.47234130058104,3.4747883346195,3.43759341723484,3.4747883346195,1416817.23486593,0.0,1.0
2009-09-16,14.35,14.52,14.18,14.52,338100,3.51149384519647,3.55309342385036,3.46989426654257,3.55309342385036,1381672.64813433,0.0,1.0
2009-09-17,14.16,14.48,14.1,14.48,281200,3.46500019846564,3.5433052876965,3.45031799423486,3.5433052876965,1149146.25452639,0.0,1.0
2009-09-18,14.32,14.37,14.19,14.29,227600,3.50415274308107,3.5163879132734,3.47234130058104,3.49681164096568,930105.574431747,0.0,1.0
2009-09-21,14.5,14.53,14.18,14.18,263200,3.54819935577343,3.55554045788883,3.46989426654257,3.46989426654257,1075587.81718118,0.0,1.0
2009-09-22,14.58,14.64,14.28,14.28,250200,3.56777562808115,3.58245783231194,3.49436460692722,3.49436460692722,1022462.27909852,0.0,1.0
2009-09-23,14.73,14.75,14.5301,14.56,269600,3.60448113865812,3.60937520673504,3.55556492822921,3.56288156000422,1101741.92823725,0.0,1.0
2009-09-24,14.71,14.98,14.56,14.59,291300,3.59958707058119,3.66565698961973,3.56288156000422,3.57022266211961,1190420.71103676,0.0,1.0
2009-09-25,14.74,14.8,14.32,14.32,251400,3.60692817269658,3.62161037692737,3.50415274308107,3.50415274308107,1027366.17492153,0.0,1.0
2009-09-28,14.71,14.85,14.6521,14.8,170900,3.59958707058119,3.63384554711969,3.58541874349848,3.62161037692737,698396.496794311,0.0,1.0
2009-09-29,14.79,14.8,14.57,14.68,202000,3.6191633428889,3.62161037692737,3.56532859404268,3.59224596846579,825489.130207437,0.0,1.0
2009-09-30,14.79,14.88,14.67,14.88,223200,3.6191633428889,3.64118664923508,3.58979893442733,3.64118664923508,912124.623080693,0.0,1.0
2009-10-01,14.7,14.8,14.54,14.74,230700,3.59714003654272,3.62161037692737,3.55798749192729,3.60692817269658,942773.971974534,0.0,1.0
2009-10-02,14.57,14.61,14.41,14.6,203500,3.56532859404268,3.57511673019654,3.52617604942725,3.57266969615808,831618.999986206,0.0,1.0
2009-10-05,14.64,14.66,14.52,14.57,197900,3.58245783231194,3.58735190038886,3.55309342385036,3.56532859404268,808734.152812137,0.0,1.0
2009-10-06,14.65,14.88,14.6,14.62,311500,3.5849048663504,3.64118664923508,3.57266969615808,3.57756376423501,1272969.62405751,0.0,1.0
2009-10-07,14.64,14.7,14.54,14.63,283600,3.60895921094851,3.62375002738682,3.58430785021798,3.60649407487545,1150443.59254722,0.1083,1.0
2009-10-08,14.65,14.71,14.59,14.63,192100,3.61142434702156,3.62621516345987,3.59663353058324,3.60649407487545,779267.327673914,0.0,1.0
2009-10-09,14.65,14.71,14.59,14.6,207800,3.61142434702156,3.62621516345987,3.59663353058324,3.5990986666563,842955.495526493,0.0,1.0
2009-10-12,14.598,14.67,14.49,14.64,194600,3.59860563944169,3.61635461916766,3.57198216985272,3.60895921094851,789408.755675917,0.0,1.0
2009-10-13,14.64,14.67,14.52,14.59,173200,3.60895921094851,3.61635461916766,3.57937757807188,3.59663353058324,702598.13197877,0.0,1.0
2009-10-14,14.6,14.69,14.49,14.67,271000,3.5990986666563,3.62128489131377,3.57198216985272,3.61635461916766,1099330.79541713,0.0,1.0
2009-10-15,14.45,14.59,14.38,14.48,203700,3.56212162556051,3.59663353058324,3.54486567304915,3.56951703377967,826323.553603209,0.0,1.0
2009-10-16,14.4,14.52,14.31,14.34,199800,3.54979594519525,3.57937757807188,3.52760972053778,3.53500512875694,810502.925920084,0.0,1.0
2009-10-19,14.49,14.55,14.35,14.43,291000,3.57198216985272,3.58677298629104,3.53747026482999,3.55719135341441,1180462.21943316,0.0,1.0
2009-10-20,14.53,14.581,14.406,14.54,216300,3.58184271414493,3.5944149081175,3.55127502683908,3.58430785021798,877436.350733304,0.0,1.0
2009-10-21,14.55,14.65,14.46,14.46,204100,3.58677298629104,3.61142434702156,3.56458676163357,3.56458676163357,827946.182083528,0.0,1.0
2009-10-22,14.5,14.67,14.5,14.5,266200,3.57444730592577,3.61635461916766,3.57444730592577,3.57444730592577,1079859.25365329,0.0,1.0
2009-10-23,14.6,14.68,14.48,14.48,235400,3.5990986666563,3.61881975524071,3.56951703377967,3.56951703377967,954916.860668606,0.0,1.0
2009-10-26,14.55,14.71,14.54,14.65,210100,3.58677298629104,3.62621516345987,3.58430785021798,3.61142434702156,852285.609288335,0.0,1.0
2009-10-27,14.63,14.63,14.3,14.3,347600,3.60649407487545,3.60649407487545,3.52514458446473,3.52514458446473,1410064.14939851,0.0,1.0
2009-10-28,13.98,14.66,13.81,14.53,497000,3.44626023012706,3.61388948309461,3.40435291688517,3.58184271414493,2016115.8867982,0.0,1.0
2009-10-29,14.25,14.28,14.061,14.1,221400,3.51281890409947,3.52021431231862,3.46622783231878,3.47584186300368,898124.863857389,0.0,1.0
2009-10-30,13.8884,14.33,13.72,14.18,402400,3.4236795836979,3.53253999268389,3.3821666922277,3.4955629515881,1632364.25120241,0.0,1.0
2009-11-02,14.06,14.11,13.89,13.99,245300,3.46598131871147,3.47830699907674,3.42407400546959,3.44872536620011,995076.915556541,0.0,1.0
2009-11-03,14.19,14.22,14.0145,14.08,200200,3.49802808766115,3.50542349588031,3.45476494957909,3.47091159085758,812125.554400405,0.0,1.0
2009-11-04,14.22,14.29,14.15,14.29,246500,3.50542349588031,3.52267944839168,3.48816754336895,3.52267944839168,999944.800997501,0.0,1.0
2009-11-05,14.365,14.365,14.22,14.32,230500,3.54116796893957,3.54116796893957,3.50542349588031,3.53007485661083,935039.661784681,0.0,1.0
2009-11-06,14.47,14.49,14.34,14.34,197700,3.56705189770662,3.57198216985272,3.53500512875694,3.53500512875694,801984.126398401,0.0,1.0
2009-11-09,14.4,14.45,14.329,14.45,228500,3.5783422209212,3.5907670202994,3.56069900580416,3.5907670202994,919531.949952212,0.1158,1.0
2009-11-10,14.22,14.45,14.09,14.35,328000,3.53361294315968,3.5907670202994,3.50130846477637,3.565917421543,1319940.8296907,0.0,1.0
2009-11-11,14.35,14.35,14.1825,14.32,252400,3.565917421543,3.565917421543,3.52429434362603,3.55846254191608,1015710.56528638,0.0,1.0
2009-11-12,14.2,14.39,14.2,14.26,216100,3.5286430234084,3.57585726104556,3.5286430234084,3.54355278266224,869631.74785415,0.0,1.0
2009-11-13,14.25,14.33,14.18,14.21,249500,3.5410678227866,3.56094750179172,3.52367310365712,3.53112798328404,1004040.35673119,0.0,1.0
2009-11-16,14.26,14.39,14.16,14.19,269500,3.54355278266224,3.57585726104556,3.51870318390584,3.52615806353276,1084524.55366355,0.0,1.0
2009-11-17,14.26,14.4,14.23,14.24,282600,3.54355278266224,3.5783422209212,3.53609790303532,3.53858286291096,1137241.70265425,0.0,1.0
2009-11-18,14.41,14.43,14.3,14.3,244500,3.58082718079684,3.58579710054812,3.5534926221648,3.5534926221648,983919.3074981,0.0,1.0
2009-11-19,14.43,14.47,14.36,14.43,255600,3.58579710054812,3.59573694005068,3.56840238141864,3.58579710054812,1028588.03679556,0.0,1.0
2009-11-20,14.64,14.8,14.3825,14.43,308600,3.63798125793655,3.67774061594679,3.57399354113883,3.58579710054812,1241871.15866631,0.0,1.0
2009-11-23,14.51,14.69,14.35,14.68,428900,3.60567677955323,3.65040605731475,3.565917421543,3.64792109743911,1725983.60321446,0.0,1.0
2009-11-24,14.64,14.64,14.4,14.47,277700,3.63798125793655,3.63798125793655,3.5783422209212,3.59573694005068,1117523.07440582,0.0,1.0
2009-11-25,14.7001,14.79,14.68,14.68,237200,3.65291586678915,3.67525565607115,3.64792109743911,3.64792109743911,954542.575617788,0.0,1.0
2009-11-27,14.65,14.78,14.55,14.55,122500,3.64046621781219,3.67277069619551,3.61561661905579,3.61561661905579,492965.706210705,0.0,1.0
2009-11-30,14.65,14.74,14.55,14.63,243800,3.64046621781219,3.66283085669295,3.61561661905579,3.63549629806091,981102.360605468,0.0,1.0
2009-12-01,14.74,14.74,14.57,14.66,266000,3.66283085669295,3.66283085669295,3.62058653880707,3.64295117768783,1070439.81920039,0.0,1.0
2009-12-02,14.9,14.9,14.54,14.73,343600,3.70259021470318,3.70259021470318,3.61313165918015,3.66034589681731,1382718.50329795,0.0,1.0
2009-12-03,14.9,14.9,14.75,14.89,295700,3.70259021470318,3.70259021470318,3.66531581656859,3.70010525482754,1189958.85164494,0.0,1.0
2009-12-04,14.9,14.95,14.85,14.94,247400,3.70259021470318,3.71501501408138,3.69016541532498,3.71253005420574,995589.516053294,0.0,1.0
2009-12-07,14.95,14.98,14.8,14.89,199600,3.71501501408138,3.7224698937083,3.67774061594679,3.70010525482754,803232.285384953,0.0,1.0
2009-12-08,14.98,14.98,14.68,14.76,274100,3.75124572906821,3.75124572906821,3.6761206477117,3.6961540027401,1094574.5217869,0.1158,1.0
2009-12-09,14.94,14.95,14.76,14.95,230200,3.74122905155401,3.74373322093256,3.6961540027401,3.74373322093256,919266.891336538,0.0,1.0
2009-12-10,14.87,14.98,14.8,14.94,209000,3.72369986590416,3.75124572906821,3.70617068025431,3.74122905155401,834608.081187387,0.0,1.0
2009-12-11,14.8,14.92,14.77,14.92,312500,3.70617068025431,3.73622071279691,3.69865817211865,3.73622071279691,1247918.7816797,0.0,1.0
2009-12-14,14.89,14.91,14.75,14.85,210700,3.72870820466126,3.73371654341836,3.69364983336155,3.71869152714706,841396.759359724,0.0,1.0
2009-12-15,14.73,14.92,14.64,14.92,318700,3.68864149460445,3.73622071279691,3.6661039701975,3.73622071279691,1272677.49030823,0.0,1.0
2009-12-16,14.83,14.87,14.65,14.72,269200,3.71368318838996,3.72369986590416,3.66860813957605,3.6861373252259,1075007.15529016,0.0,1.0
2009-12-17,14.8,14.83,14.65,14.74,348800,3.70617068025431,3.71368318838996,3.66860813957605,3.691145663983,1392877.02735962,0.0,1.0
2009-12-18,14.9,14.932,14.742,14.78,261700,3.73121237403981,3.73922571605117,3.69164649785871,3.7011623414972,1045057.10452985,0.0,1.0
2009-12-21,15.04,15.165,14.87,14.91,312200,3.76627074533951,3.79757286257139,3.72369986590416,3.73371654341836,1246720.77964929,0.0,1.0
2009-12-22,15.12,15.18,14.98,15.05,267700,3.78630410036791,3.80132911663921,3.75124572906821,3.76877491471806,1069017.1451381,0.0,1.0
2009-12-23,15.1199,15.19,15.06,15.16,261500,3.78627905867413,3.80383328601776,3.77127908409661,3.79632077788211,1044258.43650958,0.0,1.0
2009-12-24,15.25,15.25,15.08,15.11,173000,3.81885830228906,3.81885830228906,3.77628742285371,3.78379993098936,690847.837537886,0.0,1.0
2009-12-28,15.32,15.32,15.11,15.3,297100,3.83638748793892,3.83638748793892,3.78379993098936,3.83137914918182,1186421.34411853,0.0,1.0
2009-12-29,15.2,15.28,15.13,15.24,180900,3.83533573679992,3.85552171436203,3.81767300643308,3.84542872558098,716933.324406756,0.1158,1.0
2009-12-30,15.08,15.2,15.05,15.19,196300,3.80505677045677,3.83533573679992,3.79748702887098,3.83281248960466,777965.790939999,0.0,1.0
2009-12-31,14.9,15.12,14.89,15.12,210900,3.75963832094203,3.81514975923782,3.75711507374677,3.81514975923782,835827.739731258,0.0,1.0
2010-01-04,14.95,14.98,14.72,14.95,376200,3.77225455691835,3.77982429850414,3.7142198714273,3.77225455691835,1490935.96816927,0.0,1.0
2010-01-05,15.0,15.04,14.89,14.92,272700,3.78487079289466,3.79496378167571,3.75711507374677,3.76468481533256,1080750.23529974,0.0,1.0
2010-01-06,15.03,15.14,14.96,14.97,271200,3.79244053448045,3.82019625362835,3.77477780411361,3.77730105130887,1074805.51453351,0.0,1.0
2010-01-07,15.1,15.12,15.0,15.0,265900,3.81010326484729,3.81514975923782,3.78487079289466,3.78487079289466,1053800.83449285,0.0,1.0
2010-01-08,15.33,15.33,15.09,15.12,285100,3.86813795033834,3.86813795033834,3.80758001765203,3.81514975923782,1129893.26030053,0.0,1.0
2010-01-11,15.43,15.49,15.2127,15.25,358100,3.89337042229098,3.90850990546255,3.83854026073791,3.84795197277624,1419203.00425682,0.0,1.0
2010-01-12,15.47,15.53,15.35,15.35,278400,3.90346341107203,3.91860289424361,3.87318444472887,3.87318444472887,1103340.17421139,0.0,1.0
2010-01-13,15.47,15.54,15.34,15.54,281400,3.90346341107203,3.92112614143887,3.87066119753361,3.92112614143887,1115229.61574384,0.0,1.0
2010-01-14,15.4,15.52,15.3,15.45,298600,3.88580068070519,3.91607964704834,3.86056820875256,3.8984169166815,1183395.74719655,0.0,1.0
2010-01-15,15.4,15.49,15.35,15.37,260400,3.88580068070519,3.90850990546255,3.87318444472887,3.8782309391194,1032003.52501669,0.0,1.0
2010-01-19,15.47,15.49,15.36,15.44,267900,3.90346341107203,3.90850990546255,3.87570769192413,3.89589366948624,1061727.12884781,0.0,1.0
2010-01-20,15.46,15.49,15.391,15.42,244900,3.90094016387677,3.90850990546255,3.88352975822945,3.89084717509571,970574.743765694,0.0,1.0
2010-01-21,15.508,15.5499,15.41,15.44,265800,3.91305175041403,3.92362415616218,3.88832392790045,3.89589366948624,1053404.5197751,0.0,1.0
2010-01-22,15.54,15.55,15.4,15.47,353600,3.92112614143887,3.92364938863413,3.88580068070519,3.90346341107203,1401368.84195815,0.0,1.0
2010-01-25,15.51,15.65,15.5,15.57,275200,3.91355639985308,3.94888186058676,3.91103315265782,3.92869588302466,1090658.10324344,0.0,1.0
2010-01-26,15.51,15.6,15.46,15.46,352100,3.91355639985308,3.93626562461045,3.90094016387677,3.90094016387677,1395424.12119192,0.0,1.0
2010-01-27,15.51,15.56,15.45,15.5,237600,3.91355639985308,3.9261726358294,3.8984169166815,3.91103315265782,941643.769370066,0.0,1.0
2010-01-28,15.44,15.66,15.39,15.48,241400,3.89589366948624,3.95140510778203,3.88327743350992,3.90598665826729,956703.728644503,0.0,1.0
2010-01-29,15.43,15.56,15.39,15.54,276600,3.89337042229098,3.9261726358294,3.88327743350992,3.92112614143887,1096206.50929192,0.0,1.0
2010-02-01,15.77,15.8,15.35,15.35,416300,3.97916082692992,3.98673056851571,3.87318444472887,3.87318444472887,1649858.16998636,0.0,1.0
2010-02-02,15.84,15.84,15.74,15.8,498200,3.99682355729676,3.99682355729676,3.97159108534413,3.98673056851571,1974439.92382225,0.0,1.0
2010-02-03,15.85,15.85,15.76,15.83,293900,3.99934680449203,3.99934680449203,3.97663757973466,3.9943003101015,1164768.95546238,0.0,1.0
2010-02-04,15.42,15.84,15.41,15.78,409400,3.89084717509571,3.99682355729676,3.88832392790045,3.98168407412518,1622512.45446172,0.0,1.0
2010-02-05,15.42,15.42,15.42,15.42,681600,3.89084717509571,3.89084717509571,3.89084717509571,3.89084717509571,2701281.11617272,0.0,1.0
2010-02-08,15.074,15.39,15.03,15.36,416700,3.83276202466076,3.9131091654192,3.82157444809945,3.90548127230922,1638853.58902656,0.1158,1.0
2010-02-09,15.39,15.44,15.1,15.11,391700,3.9131091654192,3.9258223206025,3.83937286535607,3.84191549639273,1540530.23955293,0.0,1.0
2010-02-10,15.46,15.59,15.36,15.36,317900,3.93090758267582,3.96396178615239,3.90548127230922,3.90548127230922,1250279.71190675,0.0,1.0
2010-02-11,15.48,15.558,15.363,15.42,238500,3.93599284474914,3.95582536683508,3.90624406162022,3.92073705852918,938004.753978486,0.0,1.0
2010-02-12,15.45,15.53,15.32,15.42,269000,3.92836495163916,3.94870599993244,3.89531074816258,3.92073705852918,1057959.24033632,0.0,1.0
2010-02-16,15.74,15.8,15.5,15.52,582300,4.00210125170229,4.01735703792225,3.94107810682246,3.94616336889578,2290147.45593993,0.0,1.0
2010-02-17,15.69,16.0,15.63,16.0,463100,3.98938809651899,4.06820965865544,3.97413231029903,4.06820965865544,1821341.72564963,0.0,1.0
2010-02-18,15.66,15.72,15.6,15.7,339700,3.98176020340901,3.99701598962897,3.96650441718905,3.99193072755565,1336017.67264777,0.0,1.0
2010-02-19,15.79,15.8,15.65,15.75,400300,4.01481440688559,4.01735703792225,3.97921757237235,4.00464388273895,1574353.47177186,0.0,1.0
2010-02-22,15.76,15.83,15.68,15.79,434400,4.00718651377561,4.02498493103223,3.98684546548233,4.01481440688559,1708466.5204539,0.0,1.0
2010-02-23,15.82,15.82,15.68,15.72,430300,4.02244229999557,4.02244229999557,3.98684546548233,3.99701598962897,1692341.49114022,0.0,1.0
2010-02-24,16.01,16.01,15.84,15.85,492600,4.0707522896921,4.0707522896921,4.02752756206888,4.03007019310554,1937363.27802852,0.0,1.0
2010-02-25,15.71,16.06,15.609,15.86,716200,3.99447335859231,4.0834654448754,3.96879278512205,4.0326128241422,2816767.31572072,0.0,1.0
2010-02-26,15.26,15.77,15.21,15.77,1656600,3.88005496194263,4.00972914481227,3.86734180675933,4.00972914481227,6515298.429521,0.0,1.0
2010-03-01,15.44,15.518,15.31,15.32,761700,3.9258223206025,3.94565484268844,3.89276811712592,3.89531074816258,2995715.81176274,0.0,1.0
2010-03-02,15.56,15.56,15.4,15.48,628000,3.95633389304242,3.95633389304242,3.91565179645586,3.93599284474914,2469882.53877773,0.0,1.0
2010-03-03,15.496,15.65,15.45,15.52,450200,3.94006105440779,3.97921757237235,3.92836495163916,3.94616336889578,1770606.87732124,0.0,1.0
2010-03-04,15.48,15.55,15.45,15.49,371400,3.93599284474914,3.95379126200576,3.92836495163916,3.9385354757858,1460691.67978033,0.0,1.0
2010-03-05,15.6,15.75,15.49,15.54,316900,3.96650441718905,4.00464388273895,3.9385354757858,3.9512486309691,1246346.77792781,0.0,1.0
2010-03-08,15.64,15.7,15.53,15.64,316700,3.97667494133569,3.99193072755565,3.94870599993244,3.97667494133569,1245560.19113202,0.0,1.0
2010-03-09,15.62,15.67,15.55,15.62,352400,3.97158967926237,3.98430283444567,3.95379126200576,3.97158967926237,1385965.93418037,0.0,1.0
2010-03-10,15.61,15.67,15.59,15.61,356900,3.96904704822571,3.98430283444567,3.96396178615239,3.96904704822571,1403664.13708563,0.0,1.0
2010-03-11,15.65,15.75,15.62,15.62,363900,3.97921757237235,4.00464388273895,3.97158967926237,3.97158967926237,1431194.67493825,0.0,1.0
2010-03-12,15.76,15.79,15.68,15.72,309300,4.00718651377561,4.01481440688559,3.98684546548233,3.99701598962897,1216456.47968782,0.0,1.0
2010-03-15,15.83,15.86,15.7,15.76,448800,4.02498493103223,4.0326128241422,3.99193072755565,4.00718651377561,1765100.76975071,0.0,1.0
2010-03-16,15.71,15.8,15.65,15.8,400100,4.02391702599683,4.04696938324315,4.00854878783261,4.04696938324315,1562052.83543164,0.1158,1.0
2010-03-17,15.645,15.77,15.61,15.69,382400,4.00726810131893,4.03928526416104,3.99830329572314,4.01879427994209,1492949.27335431,0.0,1.0
2010-03-18,15.66,15.72,15.62,15.66,321000,4.01111016085998,4.0264783990242,4.00086466875051,4.01111016085998,1253234.09191091,0.0,1.0
2010-03-19,15.5,15.72,15.5,15.64,464000,3.97012819242208,4.0264783990242,3.97012819242208,4.00598741480525,1811528.40699895,0.0,1.0
2010-03-22,15.55,15.62,15.33,15.41,305700,3.98293505755892,4.00086466875051,3.9265848509568,3.94707583517576,1193500.50435254,0.0,1.0
2010-03-23,15.67,15.68,15.56,15.56,280700,4.01367153388735,4.01623290691472,3.98549643058629,3.98549643058629,1095896.60311338,0.0,1.0
2010-03-24,15.7,15.78,15.65,15.65,591800,4.02135565296946,4.04184663718841,4.00854878783261,4.00854878783261,2310479.55013358,0.0,1.0
2010-03-25,15.79,15.82,15.72,15.79,413600,4.04440801021578,4.05209212929789,4.0264783990242,4.04440801021578,1614758.94210079,0.0,1.0
2010-03-26,15.89,15.9,15.73,15.82,365300,4.07002174048947,4.07258311351684,4.02903977205157,4.05209212929789,1426188.20490672,0.0,1.0
2010-03-29,15.86,15.91,15.79,15.9,305300,4.06233762140736,4.07514448654421,4.04440801021578,4.07258311351684,1191938.84193272,0.0,1.0
2010-03-30,15.87,15.94,15.8,15.84,292600,4.06489899443473,4.08282860562632,4.04696938324315,4.05721487535263,1142356.06010322,0.0,1.0
2010-03-31,15.91,15.94,15.84,15.84,294200,4.07514448654421,4.08282860562632,4.05721487535263,4.05721487535263,1148602.70978253,0.0,1.0
2010-04-01,15.94,15.984,15.9,15.93,295900,4.08282860562632,4.09409864694674,4.07258311351684,4.08026723259895,1155239.77506679,0.0,1.0
2010-04-05,15.93,15.98,15.88,15.98,340800,4.08026723259895,4.09307409773579,4.0674603674621,4.09307409773579,1330536.38169233,0.0,1.0
2010-04-06,15.96,15.99,15.9,15.9,474700,4.08795135168106,4.09563547076316,4.07258311351684,4.07258311351684,1853302.87672932,0.0,1.0
2010-04-07,15.98,16.0,15.9,15.99,586300,4.09307409773579,4.09819684379053,4.07258311351684,4.09563547076316,2289006.69186096,0.0,1.0
2010-04-08,15.94,15.95,15.87,15.87,328300,4.11248930528325,4.11506928602684,4.09442944007812,4.09442944007812,1272490.11767085,0.1158,1.0
2010-04-09,16.02,16.02,15.92,15.97,320700,4.13312915123197,4.13312915123197,4.10732934379607,4.12022924751402,1243032.53346647,0.0,1.0
2010-04-12,15.99,16.08,15.98,16.0,290400,4.1253892090012,4.14860903569352,4.12280922825761,4.12796918974479,1125589.79644111,0.0,1.0
2010-04-13,16.09,16.1,15.98,15.98,334100,4.15118901643711,4.1537689971807,4.12280922825761,4.12280922825761,1294970.9056163,0.0,1.0
2010-04-14,16.11,16.17,16.06,16.13,462100,4.15634897792429,4.17182886238583,4.14344907420634,4.16150893941147,1791098.63958483,0.0,1.0
2010-04-15,16.15,16.17,16.08,16.13,420700,4.16666890089865,4.17182886238583,4.14860903569352,4.16150893941147,1630632.32562938,0.0,1.0
2010-04-16,16.24,16.28,16.11,16.12,424000,4.18988872759097,4.20020865056533,4.15634897792429,4.15892895866788,1643423.11877076,0.0,1.0
2010-04-19,16.36,16.42,16.22,16.22,332100,4.22084849651405,4.2363283809756,4.18472876610378,4.18472876610378,1287218.90977304,0.0,1.0
2010-04-20,16.54,16.6699,16.37,16.37,578800,4.26728814989868,4.30080209975792,4.22342847725764,4.22342847725764,2243427.59703895,0.0,1.0
2010-04-21,16.44,16.63,16.33,16.54,395800,4.24148834246278,4.290507976591,4.21310855428328,4.26728814989868,1534119.97738082,0.0,1.0
2010-04-22,16.36,16.54,16.27,16.4,133900,4.22084849651405,4.26728814989868,4.19762866982174,4.23116841948841,518996.121706144,0.0,1.0
2010-04-23,16.55,16.55,16.33,16.33,326400,4.26986813064227,4.26986813064227,4.21310855428328,4.21310855428328,1265125.72161976,0.0,1.0
2010-04-26,16.49,16.58,16.43,16.55,307300,4.25438824618073,4.27760807287304,4.23890836171919,4.26986813064227,1191094.16131664,0.0,1.0
2010-04-27,16.41,16.55,16.32,16.46,431700,4.233748400232,4.26986813064227,4.21052857353969,4.24664830394996,1673268.30276731,0.0,1.0
2010-04-28,16.5,16.5,16.42,16.42,307300,4.25696822692432,4.25696822692432,4.2363283809756,4.2363283809756,1191094.16131664,0.0,1.0
2010-04-29,16.55,16.62,16.5,16.62,253000,4.26986813064227,4.28792799584741,4.25696822692432,4.28792799584741,980627.474172176,0.0,1.0
2010-04-30,16.6,16.6,16.48,16.53,328300,4.28276803436022,4.28276803436022,4.25180826543714,4.26470816915509,1272490.11767085,0.0,1.0
2010-05-03,16.63,16.76,16.6,16.64,316200,4.290507976591,4.32404772625767,4.28276803436022,4.29308795733459,1225590.54281914,0.0,1.0
2010-05-04,16.5,16.64,16.47,16.62,330200,4.25696822692432,4.29308795733459,4.24922828469355,4.28792799584741,1279854.51372195,0.0,1.0
2010-05-05,16.0895,16.5,15.93,16.35,473000,4.15106001739993,4.25696822692432,4.10990932453966,4.21826851577046,1833347.01693059,0.0,1.0
2010-05-06,15.21,16.05,12.54,15.95,1965500,3.92415071100115,4.14086909346275,3.23529585246248,4.11506928602684,7618273.91496209,0.0,1.0
2010-05-07,15.35,15.47,14.52,15.06,926400,3.96027044141141,3.9912302103345,3.7461320396934,3.88545099984729,3590724.47459725,0.0,1.0
2010-05-10,15.62,16.04,15.44,15.67,588300,4.05980609849913,4.16896861843317,4.01302216138455,4.07280163658652,2263469.18474682,0.1158,1.0
2010-05-11,15.94,15.94,15.5,15.52,460100,4.1429775422584,4.1429775422584,4.02861680708941,4.03381502232436,1770222.96770697,0.0,1.0
2010-05-12,15.93,16.0,15.85,15.95,470500,4.14037843464092,4.15857218796326,4.11958557370111,4.14557664987588,1810236.70138259,0.0,1.0
2010-05-13,16.17,16.18,15.89,15.9,427000,4.20275701746037,4.20535612507785,4.12998200417101,4.13258111178849,1642871.56533553,0.0,1.0
2010-05-14,16.06,16.24,15.85,16.13,363700,4.17416683366812,4.22095077078271,4.11958557370111,4.19236058699046,1399326.43632912,0.0,1.0
2010-05-17,15.81,16.07,15.49,16.07,383500,4.1091891432312,4.1767659412856,4.02601769947193,4.1767659412856,1475506.42928847,0.0,1.0
2010-05-18,15.66,15.98,15.47,15.96,424900,4.07020252896904,4.15337397272831,4.02081948423698,4.14817575749335,1634791.86911257,0.0,1.0
2010-05-19,15.52,15.73,15.17,15.64,302200,4.03381502232436,4.08839628229138,3.94284625571267,4.06500431373409,1162706.7612281,0.0,1.0
2010-05-20,14.88,15.369,14.67,15.23,714300,3.86747213480583,3.99456849730046,3.81289087483881,3.95844090141753,2748250.95812452,0.0,1.0
2010-05-21,15.28,15.38,14.6,14.67,413900,3.97143643950491,3.99742751567968,3.79469712151648,3.81289087483881,1592469.65080182,0.0,1.0
2010-05-24,15.32,15.85,15.04,15.24,383000,3.98183286997482,4.11958557370111,3.90905785668547,3.96104000903501,1473582.69209253,0.0,1.0
2010-05-25,15.28,15.28,14.77,14.77,491900,3.97143643950491,3.97143643950491,3.83888195101358,3.83888195101358,1892572.65336896,0.0,1.0
2010-05-26,15.1,15.49,15.05,15.41,321900,3.92465250239033,4.02601769947193,3.91165696430294,4.00522483853212,1238502.00674826,0.0,1.0
2010-05-27,15.45,15.5,15.29,15.41,269000,4.01562126900202,4.02861680708941,3.97403554712239,4.00522483853212,1034970.61141747,0.0,1.0
2010-05-28,15.59,15.59,15.4,15.4,291400,4.0520087756467,4.0520087756467,4.00262573091464,4.00262573091464,1121154.03779572,0.0,1.0
2010-06-01,15.72,15.77,15.402,15.42,223200,4.0857971746739,4.09879271276129,4.00314555243813,4.00782394614959,858756.284269065,0.0,1.0
2010-06-02,15.66,15.78,15.5,15.78,189700,4.07020252896904,4.10139182037877,4.02861680708941,4.10139182037877,729865.892140867,0.0,1.0
2010-06-03,15.72,15.94,15.62,15.73,341600,4.0857971746739,4.1429775422584,4.05980609849913,4.08839628229138,1314297.25226842,0.0,1.0
2010-06-04,15.6121,15.77,15.56,15.63,235400,4.05775280348133,4.09879271276129,4.04421145279427,4.06240520611661,905695.471850078,0.0,1.0
2010-06-07,15.72,15.8,15.66,15.66,229700,4.0857971746739,4.10659003561372,4.07020252896904,4.07020252896904,883764.867816327,0.0,1.0
2010-06-08,15.68,15.69,15.46,15.67,193900,4.10549841041438,4.10811671297204,4.04789575414581,4.10288010785672,740556.126458987,0.1158,1.0
2010-06-09,15.55,15.7193,15.55,15.69,189900,4.07146047716477,4.11578833946599,4.07146047716477,4.10811671297204,725279.053195263,0.0,1.0
2010-06-10,15.68,15.69,15.44,15.66,218100,4.10549841041438,4.10811671297204,4.04265914903049,4.10026180529906,832982.419704513,0.0,1.0
2010-06-11,15.62,15.65,15.49,15.61,162100,4.08978859506841,4.09764350274139,4.0557506618188,4.08717029251074,619103.394012386,0.0,1.0
2010-06-14,15.8,15.8,15.564,15.66,243300,4.13691804110633,4.13691804110633,4.0751261007455,4.10026180529906,929227.981265968,0.0,1.0
2010-06-15,15.9,15.95,15.74,15.87,311000,4.16310106668295,4.17619257947126,4.12120822576035,4.15524615900996,1187792.44625449,0.0,1.0
2010-06-16,15.93,15.98,15.85,15.92,232600,4.17095597435594,4.18404748714425,4.15000955389464,4.16833767179827,888361.810285509,0.0,1.0
2010-06-17,15.99,16.03,15.77,15.97,295000,4.18666578970191,4.19713899993256,4.12906313343334,4.18142918458658,1126684.15319959,0.0,1.0
2010-06-18,15.94,16.0461,15.91,16.01,214500,4.1735742769136,4.20135446705039,4.16571936924061,4.19190239481723,819233.053767161,0.0,1.0
2010-06-21,16.02,16.08,15.92,16.0,239900,4.1945206973749,4.21023051272087,4.16833767179827,4.18928409225957,916242.468991804,0.0,1.0
2010-06-22,15.97,16.0,15.77,15.96,239700,4.18142918458658,4.18928409225957,4.12906313343334,4.17881088202892,915478.615328619,0.0,1.0
2010-06-23,16.04,16.16,15.78,15.94,351200,4.19975730249022,4.23117693318217,4.131681435991,4.1735742769136,1341327.0325549,0.0,1.0
2010-06-24,15.98,16.06,15.878,16.0,269800,4.18404748714425,4.20499390760554,4.15734080105609,4.18928409225957,1030438.59163814,0.0,1.0
2010-06-25,16.09,16.1,15.92,15.95,240700,4.21284881527853,4.21546711783619,4.16833767179827,4.17619257947126,919297.883644549,0.0,1.0
2010-06-28,16.02,16.15,16.01,16.1,221400,4.1945206973749,4.2285586306245,4.19190239481723,4.21546711783619,845586.005147083,0.0,1.0
2010-06-29,15.91,16.052,15.8,15.88,252000,4.16571936924061,4.20289926555941,4.13691804110633,4.15786446156762,962455.615614568,0.0,1.0
2010-06-30,16.0,16.0,15.85,15.85,123500,4.18928409225957,4.18928409225957,4.15000955389464,4.15000955389464,471679.637017457,0.0,1.0
2010-07-01,16.0,16.09,15.9,15.95,197300,4.18928409225957,4.21284881527853,4.16310106668295,4.17619257947126,753541.638733151,0.0,1.0
2010-07-02,15.79,16.04,15.7,16.02,207400,4.13429973854866,4.19975730249022,4.1107350155297,4.1945206973749,792116.248724053,0.0,1.0
2010-07-06,15.81,15.94,15.7,15.86,175400,4.13953634366399,4.1735742769136,4.1107350155297,4.1526278564523,669899.662614266,0.0,1.0
2010-07-07,16.0,16.0,15.72,15.81,230500,4.18928409225957,4.18928409225957,4.11597162064503,4.13953634366399,880341.346822055,0.0,1.0
2010-07-08,16.12,16.12,15.92,16.0,380400,4.25102366656925,4.25102366656925,4.19828143745548,4.21937832910099,1442487.38209186,0.1158,1.0
2010-07-09,16.13,16.15,15.97,16.15,196700,4.25366077802493,4.25893500093631,4.21146699473392,4.25893500093631,745891.871865059,0.0,1.0
2010-07-12,16.01,16.12,16.0,16.08,242200,4.22201544055668,4.25102366656925,4.21937832910099,4.24047522074649,918429.137598968,0.0,1.0
2010-07-13,15.94,16.12,15.9,16.08,416100,4.20355566036686,4.25102366656925,4.19300721454411,4.24047522074649,1577862.77520616,0.0,1.0
2010-07-14,15.86,15.98,15.84,15.94,334500,4.18245876872135,4.21410410618961,4.17718454580998,4.20355566036686,1268433.30523062,0.0,1.0
2010-07-15,15.79,15.91,15.66,15.78,333800,4.16399898853154,4.1956443259998,4.12971653960759,4.16136187707585,1265778.88575779,0.0,1.0
2010-07-16,15.68,15.84,15.51,15.75,397500,4.13499076251897,4.17718454580998,4.09015986777227,4.15345054270879,1507331.05778526,0.0,1.0
2010-07-19,15.6599,15.79,15.62,15.74,288700,4.12969016849304,4.16399898853154,4.11916809378484,4.1508134312531,1094758.43115121,0.0,1.0
2010-07-20,15.7881,15.79,15.47,15.54,301700,4.16349793735496,4.16399898853154,4.07961142194952,4.09807120213934,1144054.79278947,0.0,1.0
2010-07-21,15.721,15.8825,15.71,15.83,275900,4.14580291948729,4.18839226949665,4.14290209688603,4.17454743435429,1046220.47507661,0.0,1.0
2010-07-22,15.93,15.9325,15.78,15.8,269600,4.20091854891117,4.20157782677509,4.16136187707585,4.16663609998723,1022330.69982115,0.0,1.0
2010-07-23,15.98,16.0,15.858,15.96,236000,4.21410410618961,4.21937832910099,4.18193134643022,4.20882988327824,894918.565125338,0.0,1.0
2010-07-26,16.2,16.2,15.968,16.0,333000,4.27212055821475,4.27212055821475,4.21093957244279,4.21937832910099,1262745.26350312,0.0,1.0
2010-07-27,16.15,16.34,16.07,16.22,371200,4.25893500093631,4.30904011859438,4.23783810929081,4.27739478112613,1407600.72616324,0.0,1.0
2010-07-28,16.06,16.28,16.0,16.26,256600,4.23520099783512,4.29321744986026,4.21937832910099,4.28794322694888,973034.338182887,0.0,1.0
2010-07-29,16.12,16.18,16.0,16.1,239100,4.25102366656925,4.26684633530337,4.21937832910099,4.24574944365787,906673.851362152,0.0,1.0
2010-07-30,16.14,16.15,16.04,16.04,157200,4.25629788948062,4.25893500093631,4.22992677492374,4.22992677492374,596106.773041115,0.0,1.0
2010-08-02,16.24,16.3,16.15,16.22,248800,4.2826690040375,4.29849167277163,4.25893500093631,4.27739478112613,943456.521199933,0.0,1.0
2010-08-03,16.3,16.3,16.18,16.22,197400,4.29849167277163,4.29849167277163,4.26684633530337,4.27739478112613,748546.291337888,0.0,1.0
2010-08-04,16.2,16.3099,16.15,16.24,357800,4.27212055821475,4.30110241311276,4.25893500093631,4.2826690040375,1356787.55339765,0.0,1.0
2010-08-05,16.14,16.19,16.07,16.14,274000,4.25629788948062,4.26948344675906,4.23783810929081,4.25629788948062,1039015.62222179,0.0,1.0
2010-08-06,16.28,16.3,16.11,16.12,223700,4.29321744986026,4.29849167277163,4.24838655511356,4.25102366656925,848276.622959906,0.0,1.0
2010-08-09,16.13,16.252,16.11,16.22,249800,4.2841985286818,4.31660226212874,4.27888644123148,4.30810292220824,940496.564999233,0.1158,1.0
2010-08-10,16.23,16.23,16.1,16.1,190300,4.3107589659334,4.3107589659334,4.27623039750633,4.27623039750633,716479.168612305,0.0,1.0
2010-08-11,16.14,16.3,16.12,16.22,186100,4.28685457240696,4.32935127200951,4.28154248495664,4.30810292220824,700666.17592617,0.0,1.0
2010-08-12,16.06,16.15,15.99,16.04,174600,4.26560622260569,4.28951061613212,4.24701391652957,4.26029413515537,657368.695952225,0.0,1.0
2010-08-13,16.26,16.26,16.04,16.04,218900,4.31872709710887,4.31872709710887,4.26029413515537,4.26029413515537,824158.118808375,0.0,1.0
2010-08-16,16.33,16.33,16.16,16.19,212300,4.33731940318499,4.33731940318499,4.29216665985728,4.30013479103276,799309.130301589,0.0,1.0
2010-08-17,16.27,16.3499,16.18,16.34,232800,4.32138314083403,4.34260493019805,4.2974787473076,4.33997544691015,876491.594602968,0.0,1.0
2010-08-18,16.33,16.35,16.26,16.29,278900,4.33731940318499,4.34263149063531,4.31872709710887,4.32669522828435,1050058.0143246,0.0,1.0
2010-08-19,16.35,16.35,16.18,16.31,211600,4.34263149063531,4.34263149063531,4.2974787473076,4.33200731573467,796673.631520566,0.0,1.0
2010-08-20,16.36,16.36,16.27,16.28,191500,4.34528753436047,4.34528753436047,4.32138314083403,4.32403918455919,720997.166522629,0.0,1.0
2010-08-23,16.42,16.43,16.32,16.39,252300,4.36122379671142,4.36387984043658,4.33466335945983,4.35325566553594,949909.060645742,0.0,1.0
2010-08-24,16.29,16.35,16.2,16.35,299700,4.32669522828435,4.34263149063531,4.30279083475792,4.34263149063531,1128369.97810356,0.0,1.0
2010-08-25,16.24,16.3,16.15,16.22,246800,4.31341500965855,4.32935127200951,4.28951061613212,4.30810292220824,929201.570223421,0.0,1.0
2010-08-26,16.21,16.2825,16.16,16.24,229400,4.30544687848308,4.32470319549048,4.29216665985728,4.31341500965855,863690.600523714,0.0,1.0
2010-08-27,16.23,16.3,16.16,16.25,178100,4.3107589659334,4.32935127200951,4.29216665985728,4.31607105338371,670546.189857338,0.0,1.0
2010-08-30,16.23,16.32,16.19,16.21,154300,4.3107589659334,4.33466335945983,4.30013479103276,4.30544687848308,580939.231302568,0.0,1.0
2010-08-31,16.38,16.39,16.24,16.31,178700,4.35059962181078,4.35325566553594,4.31341500965855,4.33200731573467,672805.188812502,0.0,1.0
2010-09-01,16.32,16.44,16.29,16.41,261600,4.33466335945983,4.36653588416174,4.32669522828435,4.35856775298626,984923.544450757,0.0,1.0
2010-09-02,16.35,16.4,16.24,16.3,371200,4.34263149063531,4.3559117092611,4.31341500965855,4.32935127200951,1397567.35359373,0.0,1.0
2010-09-03,16.23,16.42,16.2,16.42,278200,4.3107589659334,4.36122379671142,4.30279083475792,4.36122379671142,1047422.51554358,0.0,1.0
2010-09-07,16.21,16.33,16.2,16.21,316500,4.30544687848308,4.33731940318499,4.30279083475792,4.30544687848308,1191621.94884811,0.0,1.0
2010-09-08,16.19,16.22,16.03,16.18,199000,4.3308917773701,4.33891690110828,4.28809111743315,4.32821673612404,743913.763173371,0.1158,1.0
2010-09-09,16.17,16.24,16.12,16.19,261500,4.32554169487798,4.3442669836004,4.31216648864769,4.3308917773701,977555.02045144,0.0,1.0
2010-09-10,16.23,16.27,16.12,16.16,212400,4.34159194235434,4.35229210733858,4.31216648864769,4.32286665363192,794006.448733788,0.0,1.0
2010-09-13,16.21,16.36,16.2,16.29,263000,4.33624185986222,4.37636747855311,4.33356681861616,4.3576421898307,983162.410626113,0.0,1.0
2010-09-14,16.27,16.41,16.2101,16.22,275200,4.35229210733858,4.38974268478341,4.33626861027468,4.33891690110828,1028769.18404679,0.0,1.0
2010-09-15,16.26,16.3,16.2,16.29,379500,4.34961706609252,4.36031723107676,4.33356681861616,4.3576421898307,1418669.71419243,0.0,1.0
2010-09-16,16.36,16.36,16.25,16.27,192400,4.37636747855311,4.37636747855311,4.34694202484646,4.35229210733858,719241.246404807,0.0,1.0
2010-09-17,16.38,16.402,16.286,16.32,166900,4.38171756104523,4.38760265178656,4.35657217333227,4.36566731356887,623915.613435354,0.0,1.0
2010-09-20,16.36,16.41,16.36,16.4,273600,4.37636747855311,4.38974268478341,4.37636747855311,4.38706764353735,1022787.96786047,0.0,1.0
2010-09-21,16.44,16.44,16.32,16.37,271600,4.39776780852159,4.39776780852159,4.36566731356887,4.37904251979917,1015311.44762757,0.0,1.0
2010-09-22,16.44,16.46,16.34,16.41,254100,4.39776780852159,4.40311789101371,4.37101739606099,4.38974268478341,949891.895589715,0.0,1.0
2010-09-23,16.46,16.49,16.37,16.42,242600,4.40311789101371,4.41114301475188,4.37904251979917,4.39241772602947,906901.90425055,0.0,1.0
2010-09-24,16.43,16.5,16.32,16.45,263600,4.39509276727553,4.41381805599794,4.36566731356887,4.40044284976765,985405.366695981,0.0,1.0
2010-09-27,16.34,16.43,16.26,16.41,309300,4.37101739606099,4.39509276727553,4.34961706609252,4.38974268478341,1156243.85401771,0.0,1.0
2010-09-28,16.43,16.43,16.28,16.37,233100,4.39509276727553,4.39509276727553,4.35496714858464,4.37904251979917,871388.433144284,0.0,1.0
2010-09-29,16.47,16.49,16.39,16.44,166400,4.40579293225976,4.41114301475188,4.38439260229129,4.39776780852159,622046.48337713,0.0,1.0
2010-09-30,16.42,16.49,16.32,16.46,221200,4.39241772602947,4.41114301475188,4.36566731356887,4.40311789101371,826903.13775854,0.0,1.0
2010-10-01,16.49,16.5,16.43,16.43,258400,4.41114301475188,4.41381805599794,4.39509276727553,4.39509276727553,965966.414090448,0.0,1.0
2010-10-04,16.4,16.47,16.27,16.37,279600,4.38706764353735,4.40579293225976,4.35229210733858,4.37904251979917,1045217.52855917,0.0,1.0
2010-10-05,16.38,16.4699,16.35,16.44,233300,4.38171756104523,4.4057661818473,4.37369243730705,4.39776780852159,872136.085167575,0.0,1.0
2010-10-06,16.35,16.45,16.22,16.3,258600,4.40466941493642,4.43160928903389,4.36964757860971,4.39119947788768,959915.399249329,0.1158,1.0
2010-10-07,16.34,16.4,16.24,16.38,193300,4.40197542752667,4.41813935198515,4.3750355534292,4.41275137716566,717523.769044452,0.0,1.0
2010-10-08,16.48,16.49,16.3,16.37,237700,4.43969125126313,4.44238523867288,4.39119947788768,4.41005738975591,882335.22970443,0.0,1.0
2010-10-11,16.51,16.55,16.38,16.49,283500,4.44777321349237,4.45854916313136,4.41275137716566,4.44238523867288,1052343.44813297,0.0,1.0
2010-10-12,16.55,16.55,16.45,16.48,322500,4.45854916313136,4.45854916313136,4.43160928903389,4.43969125126313,1197110.27168565,0.0,1.0
2010-10-13,16.57,16.65,16.49,16.54,370400,4.46393713795085,4.48548903722883,4.44238523867288,4.45585517572161,1374913.62676702,0.0,1.0
2010-10-14,16.5,16.57,16.47,16.56,219000,4.44507922608263,4.46393713795085,4.43699726385338,4.46124315054111,812921.393795834,0.0,1.0
2010-10-15,16.48,16.51,16.4,16.5,258000,4.43969125126313,4.44777321349237,4.41813935198515,4.44507922608263,957688.217348518,0.0,1.0
2010-10-18,16.41,16.5,16.28,16.5,410400,4.4208333393949,4.44507922608263,4.38581150306819,4.44507922608263,1523392.42015439,0.0,1.0
2010-10-19,16.43,16.53,16.37,16.4,324300,4.4262213142144,4.45316118831187,4.41005738975591,4.41813935198515,1203791.81738808,0.0,1.0
2010-10-20,16.54,16.54,16.4,16.52,275700,4.45585517572161,4.45585517572161,4.41813935198515,4.45046720090212,1023390.08342243,0.0,1.0
2010-10-21,16.45,16.63,16.41,16.5,295600,4.43160928903389,4.48010106240934,4.4208333393949,4.44507922608263,1097258.28313264,0.0,1.0
2010-10-22,16.57,16.57,16.41,16.46,253900,4.46393713795085,4.46393713795085,4.4208333393949,4.43430327644364,942469.141026314,0.0,1.0
2010-10-25,16.6,16.64,16.5,16.57,288100,4.4720191001801,4.48279504981908,4.44507922608263,4.46393713795085,1069418.50937251,0.0,1.0
2010-10-26,16.54,16.62,16.5,16.58,270600,4.45585517572161,4.47740707499959,4.44507922608263,4.4666311253606,1004459.03726554,0.0,1.0
2010-10-27,16.49,16.62,16.48,16.53,231200,4.44238523867288,4.47740707499959,4.43969125126313,4.45316118831187,858207.425778982,0.0,1.0
2010-10-28,16.63,16.63,16.53,16.54,212800,4.48010106240934,4.48010106240934,4.45316118831187,4.45585517572161,789907.180820793,0.0,1.0
2010-10-29,16.68,16.7,16.55,16.67,224400,4.49357099945807,4.49895897427757,4.45854916313136,4.49087701204833,832966.03090313,0.0,1.0
2010-11-01,16.5701,16.72,16.55,16.66,261300,4.46396407782495,4.50434694909706,4.45854916313136,4.48818302463858,969937.717802976,0.0,1.0
2010-11-02,16.6,16.66,16.56,16.6,163500,4.4720191001801,4.48818302463858,4.46124315054111,4.4720191001801,606907.067970863,0.0,1.0
2010-11-03,16.65,16.69,16.55,16.66,195100,4.48548903722883,4.49626498686782,4.45854916313136,4.48818302463858,724205.314746883,0.0,1.0
2010-11-04,16.66,16.71,16.57,16.67,346400,4.48818302463858,4.50165296168731,4.46393713795085,4.49087701204833,1285826.3507346,0.0,1.0
2010-11-05,16.73,16.74,16.64,16.64,263100,4.50704093650681,4.50973492391655,4.48279504981908,4.48279504981908,976619.263505407,0.0,1.0
2010-11-08,16.73,16.76,16.61,16.66,232900,4.53823731071168,4.54637521383908,4.50568569820209,4.51924887008109,858574.978175606,0.1158,1.0
2010-11-09,16.69,16.8,16.54,16.71,278900,4.52738677320848,4.55722575134227,4.4866972575715,4.53281204196008,1028151.83088526,0.0,1.0
2010-11-10,16.65,16.69,16.4,16.66,249500,4.51653623570529,4.52738677320848,4.44872037631031,4.51924887008109,919770.103283871,0.0,1.0
2010-11-11,16.47,16.65,16.41,16.53,247700,4.46770881694091,4.51653623570529,4.45143301068611,4.4839846231957,913134.487308276,0.0,1.0
2010-11-12,16.25,16.5,16.21,16.41,320400,4.40803086067333,4.4758467200683,4.39718032317013,4.45143301068611,1181139.64365592,0.0,1.0
2010-11-15,15.7,16.3,15.65,16.28,603600,4.25883597000438,4.42159403255232,4.24527279812539,4.41616876380072,2225143.22381621,0.0,1.0
2010-11-16,15.59,15.7107,15.06,15.7,947500,4.2289969918706,4.26173848878649,4.08522736995325,4.25883597000438,3492914.52048684,0.0,1.0
2010-11-17,15.9,15.91,15.59,15.66,390800,4.31308865752036,4.31580129189616,4.2289969918706,4.24798543250119,1440665.95736809,0.0,1.0
2010-11-18,16.1,16.1,15.8,15.8,322200,4.36734134503634,4.36734134503634,4.28596231376237,4.28596231376237,1187775.25963152,0.0,1.0
2010-11-19,16.24,16.25,16.0,16.07,281100,4.40531822629753,4.40803086067333,4.34021500127835,4.35920344190895,1036262.02818876,0.0,1.0
2010-11-22,16.27,16.3,16.1901,16.21,269100,4.41345612942493,4.42159403255232,4.39178218076229,4.39718032317013,992024.588351461,0.0,1.0
2010-11-23,16.13,16.27,15.76,16.19,283600,4.37547924816374,4.41345612942493,4.27511177625918,4.39175505441853,1045478.1614882,0.0,1.0
2010-11-24,16.21,16.22,16.03,16.11,271800,4.39718032317013,4.39989295754593,4.34835290440575,4.37005397941214,1001978.01231486,0.0,1.0
2010-11-26,16.237,16.26,16.1,16.11,86800,4.40450443598479,4.41074349504913,4.36734134503634,4.37005397941214,319984.148156473,0.0,1.0
2010-11-29,16.14,16.2,16.01,16.16,324400,4.37819188253954,4.39446768879433,4.34292763565415,4.38361715129114,1195885.45693502,0.0,1.0
2010-11-30,16.18,16.19,16.06,16.1,214900,4.38904242004273,4.39175505441853,4.35649080753315,4.36734134503634,792218.818419656,0.0,1.0
2010-12-01,16.26,16.31,16.2,16.29,257500,4.41074349504913,4.42430666692812,4.39446768879433,4.41888139817652,949261.729842071,0.0,1.0
2010-12-02,16.18,16.34,16.18,16.27,361100,4.38904242004273,4.43244457005552,4.38904242004273,4.41345612942493,1331178.29377077,0.0,1.0
2010-12-03,16.31,16.32,16.17,16.21,275700,4.42430666692812,4.42701930130392,4.38632978566694,4.39718032317013,1016355.18026198,0.0,1.0
2010-12-06,16.24,16.358,16.16,16.26,262500,4.40531822629753,4.43732731193196,4.38361715129114,4.41074349504913,967693.996440947,0.0,1.0
2010-12-07,16.05,16.35,16.0,16.27,293200,4.35377817315735,4.43515720443132,4.34021500127835,4.41345612942493,1080868.11335804,0.0,1.0
2010-12-08,15.74,16.0,15.62,16.0,496100,4.30109881357933,4.37214618915307,4.26830771716068,4.37214618915307,1815492.81670694,0.1158,1.0
2010-12-09,15.58,15.78,15.46,15.78,476700,4.2573773516878,4.31202917905221,4.22458625526915,4.31202917905221,1744497.93534408,0.0,1.0
2010-12-10,15.65,15.65,15.47,15.5,292400,4.27650549126535,4.27650549126535,4.22731884663737,4.23551662074204,1070046.56239691,0.0,1.0
2010-12-13,15.35,15.55,15.224,15.55,700700,4.19452775021873,4.24917957758314,4.16009709897915,4.24917957758314,2564232.6479874,0.0,1.0
2010-12-14,15.4,15.4,15.16,15.3,518300,4.20819070705983,4.20819070705983,4.14260851422253,4.18086479337762,1896734.38197784,0.0,1.0
2010-12-15,15.43,15.44,15.248,15.28,510900,4.21638848116449,4.21912107253271,4.16665531826288,4.17539961064118,1869653.86022087,0.0,1.0
2010-12-16,15.699,15.7,15.41,15.41,482300,4.28989518896963,4.29016844810645,4.21092329842805,4.21092329842805,1764991.30316016,0.0,1.0
2010-12-17,16.26,16.26,15.7,15.7,608800,4.44319356472681,4.44319356472681,4.29016844810645,4.29016844810645,2227921.84400561,0.0,1.0
2010-12-20,16.01,16.17,15.92,16.17,436500,4.37487878052129,4.41860024241282,4.3502854582073,4.41860024241282,1597384.83066434,0.0,1.0
2010-12-21,15.76,16.03,15.56,16.03,562700,4.30656399631577,4.38034396325773,4.25191216895136,4.38034396325773,2059217.51251964,0.0,1.0
2010-12-22,15.8,15.84,15.65,15.84,279500,4.31749436178866,4.32842472726154,4.27650549126535,4.32842472726154,1022838.62582058,0.0,1.0
2010-12-23,15.7,15.8,15.68,15.72,287100,4.29016844810645,4.31749436178866,4.28470326537001,4.29563363084289,1050651.05357098,0.0,1.0
2010-12-27,15.9,15.95,15.7,15.7,200600,4.34482027547086,4.35848323231197,4.29016844810645,4.29016844810645,734101.711411835,0.0,1.0
2010-12-28,15.9,15.95,15.75,15.89,256500,4.34482027547086,4.35848323231197,4.30383140494755,4.34208768410264,938669.436575951,0.0,1.0
2010-12-29,15.85,15.88,15.65,15.84,135600,4.36280072667375,4.37105839366431,4.30774961340342,4.36004817101024,492633.089304223,0.1158,1.0
2010-12-30,15.95,15.95,15.73,15.87,293400,4.39032628330892,4.39032628330892,4.32977005871156,4.36830583800079,1065918.49853878,0.0,1.0
2010-12-31,16.05,16.07,15.87,15.95,183200,4.41785183994409,4.42335695127112,4.36830583800079,4.39032628330892,665563.288794495,0.0,1.0
2011-01-03,15.94,16.1,15.87,15.98,225600,4.3875737276454,4.43161461826167,4.36830583800079,4.39858395029947,819601.953886672,0.0,1.0
2011-01-04,15.84,15.89,15.72,15.87,383400,4.36004817101024,4.37381094932782,4.32701750304804,4.36830583800079,1392887.36312123,0.0,1.0
2011-01-05,15.77,15.79,15.6,15.72,420800,4.34078028136562,4.34628539269266,4.29398683508584,4.32701750304804,1528761.09129216,0.0,1.0
2011-01-06,15.68,15.78,15.62,15.78,252900,4.31600728039397,4.34353283702914,4.29949194641287,4.34353283702914,918782.509476682,0.0,1.0
2011-01-07,15.71,15.84,15.67,15.7,248600,4.32426494738452,4.36004817101024,4.31325472473046,4.32151239172101,903160.663724409,0.0,1.0
2011-01-10,15.76,15.84,15.67,15.67,264000,4.33802772570211,4.36004817101024,4.31325472473046,4.31325472473046,959108.669441849,0.0,1.0
2011-01-11,15.85,15.86,15.73,15.74,272200,4.36280072667375,4.36555328233727,4.32977005871156,4.33252261437507,988899.165992696,0.0,1.0
2011-01-12,15.84,16.05,15.8,15.87,367000,4.36004817101024,4.41785183994409,4.34903794835617,4.36830583800079,1333306.37001954,0.0,1.0
2011-01-13,15.93,15.97,15.82,15.86,287900,4.38482117198189,4.39583139463595,4.35454305968321,4.36555328233727,1045937.06792541,0.0,1.0
2011-01-14,15.83,15.94,15.75,15.88,259800,4.35729561534672,4.3875737276454,4.33527517003859,4.37105839366431,943850.122428003,0.0,1.0
2011-01-18,15.71,15.87,15.69,15.81,290800,4.32426494738452,4.36830583800079,4.31875983605749,4.35179050401969,1056472.73133974,0.0,1.0
2011-01-19,15.87,15.87,15.73,15.75,220500,4.36830583800079,4.36830583800079,4.32977005871156,4.33527517003859,801073.718226999,0.0,1.0
2011-01-20,15.85,15.87,15.71,15.77,251000,4.36280072667375,4.36830583800079,4.32426494738452,4.34078028136562,911879.833446608,0.0,1.0
2011-01-21,15.8668,15.94,15.81,15.81,184200,4.36742502018846,4.3875737276454,4.35179050401969,4.35179050401969,669196.276178746,0.0,1.0
2011-01-24,15.95,15.98,15.84,15.89,198600,4.39032628330892,4.39858395029947,4.36004817101024,4.37381094932782,721511.294511937,0.0,1.0
2011-01-25,15.82,16.019,15.77,15.92,515600,4.35454305968321,4.40931891738718,4.34078028136562,4.38206861631837,1873168.295319,0.0,1.0
2011-01-26,15.93,15.94,15.74,15.82,462900,4.38482117198189,4.3875737276454,4.33252261437507,4.35454305968321,1681709.86016906,0.0,1.0
2011-01-27,15.96,16.0,15.86,15.96,38181,4.39307883897244,4.4040890616265,4.36555328233727,4.39307883897244,138711.091318027,0.0,1.0
2011-01-28,15.93,15.99,15.85,15.98,31953,4.38482117198189,4.40133650596299,4.36280072667375,4.39858395029947,116084.845888922,0.0,1.0
2011-01-31,15.95,16.0,15.892,15.93,234100,4.39032628330892,4.4040890616265,4.37436146046052,4.38482117198189,850482.346652792,0.0,1.0
2011-02-01,16.0,16.0289,15.91,15.95,244500,4.4040890616265,4.41204394749407,4.37931606065485,4.39032628330892,888265.415448986,0.0,1.0
2011-02-02,16.01,16.01,15.91,16.0,222400,4.40684161729002,4.40684161729002,4.37931606065485,4.4040890616265,807976.394257073,0.0,1.0
2011-02-03,15.97,16.06,15.9,16.01,298600,4.39583139463595,4.4206043956076,4.37656350499134,4.40684161729002,1084810.03293688,0.0,1.0
2011-02-04,15.87,16.0,15.84,16.0,222000,4.36830583800079,4.4040890616265,4.36004817101024,4.4040890616265,806523.199303373,0.0,1.0
2011-02-07,15.94,15.979,15.87,15.87,223500,4.3875737276454,4.39830869473312,4.36830583800079,4.36830583800079,811972.680379748,0.0,1.0
2011-02-08,15.88,15.93,15.75,15.84,335500,4.40293298824783,4.41679612737959,4.36688882650524,4.39184247694242,1210043.39930238,0.1158,1.0
2011-02-09,15.87,15.92,15.75,15.8,239300,4.40016036042147,4.41402349955324,4.36688882650524,4.38075196563701,863080.135478571,0.0,1.0
2011-02-10,15.77,15.95,15.74,15.76,352700,4.37243408215795,4.42234138303229,4.36411619867889,4.3696614543316,1272078.41112951,0.0,1.0
2011-02-11,15.93,15.96,15.75,15.75,292200,4.41679612737959,4.42511401085865,4.36688882650524,4.36688882650524,1053873.86371433,0.0,1.0
2011-02-14,15.98,15.98,15.82,15.87,249500,4.43065926651135,4.43065926651135,4.38629722128971,4.40016036042147,899868.34016675,0.0,1.0
2011-02-15,15.88,15.94,15.86,15.9,228700,4.40293298824783,4.41956875520594,4.39738773259512,4.40847824390053,824849.256096736,0.0,1.0
2011-02-16,16.004,16.03,15.88,15.88,266100,4.4373135732946,4.44452240564311,4.40293298824783,4.40293298824783,959739.339953395,0.0,1.0
2011-02-17,16.05,16.09,16.0,16.02,298900,4.45006766129582,4.46115817260123,4.43620452216406,4.44174977781676,1078038.66483303,0.0,1.0
2011-02-18,16.12,16.12,16.02,16.09,333800,4.46947605608029,4.46947605608029,4.44174977781676,4.46115817260123,1203912.03185435,0.0,1.0
2011-02-22,16.06,16.09,16.01,16.07,330800,4.45284028912217,4.46115817260123,4.43897714999041,4.45561291694852,1193091.97165195,0.0,1.0
2011-02-23,15.84,16.05,15.83,16.02,380600,4.39184247694242,4.45006766129582,4.38906984911606,4.44174977781676,1372704.97101188,0.0,1.0
2011-02-24,15.9,15.95,15.81,15.81,368700,4.40847824390053,4.42234138303229,4.38352459346336,4.38352459346336,1329785.39887567,0.0,1.0
2011-02-25,15.96,15.97,15.88,15.9,244100,4.42511401085865,4.427886638685,4.40293298824783,4.40847824390053,880392.231802419,0.0,1.0
2011-02-28,15.78,15.969,15.75,15.95,806600,4.3752067099843,4.42760937590236,4.36688882650524,4.42234138303229,2909153.51975351,0.0,1.0
2011-03-01,15.82,15.8446,15.74,15.8,457900,4.38629722128971,4.39311788574254,4.36411619867889,4.38075196563701,1651501.85556054,0.0,1.0
2011-03-02,15.93,15.93,15.77,15.84,369400,4.41679612737959,4.41679612737959,4.37243408215795,4.39184247694242,1332310.07958957,0.0,1.0
2011-03-03,15.89,15.95,15.82,15.87,451900,4.40570561607418,4.42234138303229,4.38629722128971,4.40016036042147,1629861.73515573,0.0,1.0
2011-03-04,15.78,15.9038,15.77,15.9,302500,4.3752067099843,4.40953184247455,4.37243408215795,4.40847824390053,1091022.73707592,0.0,1.0
2011-03-07,15.88,15.89,15.8,15.82,224400,4.40293298824783,4.40570561607418,4.38075196563701,4.38629722128971,809340.503139954,0.0,1.0
2011-03-08,15.79,15.84,15.71,15.8,298400,4.41008636803982,4.42405117604501,4.38774267523151,4.41287932964085,1068399.93750378,0.1158,1.0
2011-03-09,15.68,15.809,15.65,15.8,319700,4.37936379042839,4.41539299508179,4.37098490562528,4.41287932964085,1144663.06977198,0.0,1.0
2011-03-10,15.74,15.7499,15.66,15.66,309000,4.39612156003462,4.39888659201965,4.37377786722631,4.37377786722631,1106352.48220063,0.0,1.0
2011-03-11,15.88,15.88,15.69,15.73,317200,4.43522302244916,4.43522302244916,4.38215675202943,4.39332859843358,1135711.99790951,0.0,1.0
2011-03-14,15.79,15.87,15.76,15.87,197700,4.41008636803982,4.43243006084812,4.4017074832367,4.43243006084812,707850.762883702,0.0,1.0
2011-03-15,15.77,15.8,15.65,15.65,189400,4.40450044483774,4.41287932964085,4.37098490562528,4.37098490562528,678133.20430032,0.0,1.0
2011-03-16,15.78,15.848,15.71,15.79,203900,4.40729340643878,4.42628554532584,4.38774267523151,4.41008636803982,730049.421102614,0.0,1.0
2011-03-17,15.8,15.87,15.7,15.84,188600,4.41287932964085,4.43243006084812,4.38494971363047,4.42405117604501,675268.861304332,0.0,1.0
2011-03-18,15.82,15.84,15.74,15.83,160700,4.41846525284293,4.42405117604501,4.39612156003462,4.42125821444397,575374.899319226,0.0,1.0
2011-03-21,15.93,15.93,15.82,15.82,288800,4.44918783045435,4.44918783045435,4.41846525284293,4.41846525284293,1034027.82155191,0.0,1.0
2011-03-22,16.01,16.01,15.9,15.9,261900,4.47153152326266,4.47153152326266,4.44080894565124,4.44080894565124,937714.288311795,0.0,1.0
2011-03-23,16.03,16.04,15.95,15.97,270500,4.47711744646474,4.47991040806578,4.45477375365643,4.46035967685851,968505.975518672,0.0,1.0
2011-03-24,16.05,16.12,16.01,16.02,323300,4.48270336966682,4.50225410087409,4.47153152326266,4.4743244848637,1157552.61325392,0.0,1.0
2011-03-25,16.14,16.19,16.06,16.06,293700,4.50784002407616,4.52180483208136,4.48549633126785,4.48549633126785,1051571.92240235,0.0,1.0
2011-03-28,16.14,16.19,16.04,16.18,246100,4.50784002407616,4.52180483208136,4.47991040806578,4.51901187048032,881143.514141018,0.0,1.0
2011-03-29,16.14,16.17,16.07,16.15,198700,4.50784002407616,4.51621890887928,4.48828929286889,4.5106329856772,711431.191628689,0.0,1.0
2011-03-30,16.1,16.18,16.04,16.16,224100,4.49666817767201,4.51901187048032,4.47991040806578,4.51342594727824,802374.081751329,0.0,1.0
2011-03-31,15.98,16.14,15.98,16.13,237600,4.46315263845955,4.50784002407616,4.46315263845955,4.50504706247512,850709.869808637,0.0,1.0
2011-04-01,16.06,16.13,15.98,16.01,207900,4.48549633126785,4.50504706247512,4.46315263845955,4.47153152326266,744371.136082559,0.0,1.0
2011-04-04,15.86,16.01,15.81,16.0,426000,4.42963709924708,4.47153152326266,4.41567229124189,4.46873856166162,1525262.64536397,0.0,1.0
2011-04-05,15.96,16.03,15.84,15.88,265500,4.45756671525747,4.47711744646474,4.42405117604501,4.43522302244916,950603.831793743,0.0,1.0
2011-04-06,16.06,16.11,15.92,15.94,424500,4.48549633126785,4.49946113927305,4.44639486885332,4.45198079205539,1519892.00224649,0.0,1.0
2011-04-07,15.86,16.02,15.85,16.0,218100,4.45873975912991,4.5037207403065,4.45592844780637,4.49809811765943,775794.548878316,0.1042,1.0
2011-04-08,15.85,15.92,15.75,15.87,230400,4.45592844780637,4.47560762707113,4.427815334571,4.46155107045344,819546.373505567,0.0,1.0
2011-04-11,15.77,15.821,15.72,15.81,267700,4.43343795721807,4.44777564496811,4.41938140060039,4.44468320251222,952224.670952432,0.0,1.0
2011-04-12,15.74,15.8,15.67,15.7,276800,4.42500402324746,4.44187189118868,4.4053248439827,4.41375877795331,984593.907058771,0.0,1.0
2011-04-13,15.95,16.02,15.78,15.79,486400,4.48404156104174,4.5037207403065,4.43624926854161,4.43906057986515,1730153.45517842,0.0,1.0
2011-04-14,16.0,16.07,15.91,15.93,273100,4.49809811765943,4.51777729692419,4.47279631574759,4.47841893839467,971432.789081468,0.0,1.0
2011-04-15,15.96,16.06,15.93,16.06,290600,4.48685287236528,4.51496598560065,4.47841893839467,4.51496598560065,1033681.3200552,0.0,1.0
2011-04-18,16.03,16.03,15.92,15.92,219500,4.50653205163004,4.50653205163004,4.47560762707113,4.47560762707113,780774.431356215,0.0,1.0
2011-04-19,16.01,16.05,15.96,15.99,322600,4.50090942898296,4.51215467427711,4.48685287236528,4.49528680633589,1147507.20526431,0.0,1.0
2011-04-20,16.02,16.12,16.0,16.06,288700,4.5037207403065,4.53183385354187,4.49809811765943,4.51496598560065,1026922.90812091,0.0,1.0
2011-04-21,16.1,16.14,16.02,16.02,286900,4.5262112308948,4.53745647618895,4.5037207403065,4.5037207403065,1020520.2020779,0.0,1.0
2011-04-25,16.0516,16.11,15.98,16.07,293100,4.51260448408888,4.52902254221834,4.49247549501235,4.51777729692419,1042573.96733716,0.0,1.0
2011-04-26,16.11,16.11,15.99,16.04,327400,4.52902254221834,4.52902254221834,4.49528680633589,4.50934336295358,1164581.08804567,0.0,1.0
2011-04-27,16.03,16.15,16.03,16.13,261800,4.50653205163004,4.54026778751248,4.50653205163004,4.53464516486541,931238.023367002,0.0,1.0
2011-04-28,16.15,16.15,16.05,16.08,250000,4.54026778751248,4.54026778751248,4.51215467427711,4.52058860824772,889264.728196145,0.0,1.0
2011-04-29,16.08,16.15,16.0623,16.15,223000,4.52058860824772,4.54026778751248,4.51561258720506,4.54026778751248,793224.137550962,0.0,1.0
2011-05-02,16.17,16.2,16.1,16.14,334700,4.54589041015956,4.55432434413017,4.5262112308948,4.53745647618895,1190547.618109,0.0,1.0
2011-05-03,16.22,16.22,16.13,16.14,249000,4.55994696677724,4.55994696677724,4.53464516486541,4.53745647618895,885707.669283361,0.0,1.0
2011-05-04,16.19,16.23,16.08,16.23,264000,4.55151303280663,4.56275827810078,4.52058860824772,4.56275827810078,939063.552975129,0.0,1.0
2011-05-05,16.12,16.21,15.68,16.18,346600,4.53183385354187,4.55713565545371,4.40813615530624,4.54870172148309,1232876.61917114,0.0,1.0
2011-05-06,16.14,16.16,16.07,16.1,221400,4.53745647618895,4.54307909883602,4.51777729692419,4.5262112308948,787532.843290505,0.0,1.0
2011-05-09,16.13,16.179,15.9901,16.06,259600,4.56393902885667,4.57780344376144,4.52435470956733,4.54413272184985,917485.525885517,0.1042,1.0
2011-05-10,16.23,16.23,16.15,16.15,204300,4.59223375315212,4.59223375315212,4.56959797371576,4.56959797371576,722042.730887563,0.0,1.0
2011-05-11,16.25,16.25,16.17,16.21,208900,4.59789269801121,4.59789269801121,4.57525691857485,4.58657480829303,738300.178572746,0.0,1.0
2011-05-12,16.28,16.37,16.1449,16.21,338000,4.60638111529985,4.63184636716576,4.56815494277669,4.58657480829303,1194568.98208515,0.0,1.0
2011-05-13,16.3,16.37,16.238,16.32,172900,4.61204006015894,4.63184636716576,4.59449733109576,4.61769900501803,611067.979297404,0.0,1.0
2011-05-16,16.31,16.35,16.23,16.32,190000,4.61486953258848,4.62618742230666,4.59223375315212,4.61769900501803,671503.273953192,0.0,1.0
2011-05-17,16.25,16.33,16.15,16.33,221600,4.59789269801121,4.62052847744757,4.56959797371576,4.62052847744757,783184.87109488,0.0,1.0
2011-05-18,16.32,16.38,16.22,16.29,305100,4.61769900501803,4.6346758395953,4.58940428072257,4.60921058772939,1078292.88885852,0.0,1.0
2011-05-19,16.29,16.37,16.25,16.37,253900,4.60921058772939,4.63184636716576,4.59789269801121,4.63184636716576,897340.427666923,0.0,1.0
2011-05-20,16.38,16.39,16.3,16.35,240800,4.6346758395953,4.63750531202485,4.61204006015894,4.62618742230666,851042.044041729,0.0,1.0
2011-05-23,16.31,16.35,16.22,16.26,274500,4.61486953258848,4.62618742230666,4.58940428072257,4.60072217044076,970145.51947448,0.0,1.0
2011-05-24,16.35,16.37,16.25,16.34,350700,4.62618742230666,4.63184636716576,4.59789269801121,4.62335794987712,1239453.67460729,0.0,1.0
2011-05-25,16.36,16.38,16.29,16.31,392200,4.62901689473621,4.6346758395953,4.60921058772939,4.61486953258848,1386124.12654969,0.0,1.0
2011-05-26,16.45,16.45,16.33,16.34,278000,4.65448214660212,4.65448214660212,4.62052847744757,4.62335794987712,982515.316626248,0.0,1.0
2011-05-27,16.49,16.5,16.42,16.42,226900,4.6658000363203,4.66862950874984,4.64599372931348,4.64599372931348,801916.278210416,0.0,1.0
2011-05-31,16.54,16.57,16.4436,16.47,253600,4.67994739846803,4.68843581575666,4.65267128424721,4.66014109146121,896280.159339627,0.0,1.0
2011-06-01,16.49,16.59,16.45,16.48,191200,4.6658000363203,4.69409476061575,4.65448214660212,4.66297056389075,675744.347262369,0.0,1.0
2011-06-02,16.47,16.6,16.34,16.51,288200,4.66014109146121,4.6969242330453,4.62335794987712,4.67145898117939,1018564.43975426,0.0,1.0
2011-06-03,16.44,16.47,16.34,16.36,204800,4.65165267417257,4.66014109146121,4.62335794987712,4.62901689473621,723809.844766388,0.0,1.0
2011-06-06,16.42,16.47,16.37,16.43,169100,4.64599372931348,4.66014109146121,4.63184636716576,4.64882320174303,597637.913818341,0.0,1.0
2011-06-07,16.43,16.47,16.4,16.4,192900,4.64882320174303,4.66014109146121,4.64033478445439,4.64033478445439,681752.534450371,0.0,1.0
2011-06-08,16.26,16.37,16.23,16.35,252600,4.63020527315662,4.66152892506604,4.6216624589995,4.65583371562797,887061.319680949,0.1042,1.0
2011-06-09,16.33,16.36,16.25,16.25,152600,4.65013850618989,4.658681320347,4.62735766843758,4.62735766843758,535888.984098625,0.0,1.0
2011-06-10,16.22,16.35,16.15,16.31,273300,4.61881485428046,4.65583371562797,4.59888162124719,4.64444329675181,959753.993146491,0.0,1.0
2011-06-13,16.0,16.23,15.98,16.19,278000,4.55616755046162,4.6216624589995,4.55047234102354,4.61027204012335,976259.092918859,0.0,1.0
2011-06-14,16.16,16.16,16.03,16.07,235300,4.60172922596623,4.60172922596623,4.56471036461873,4.57610078349489,826308.505625208,0.0,1.0
2011-06-15,16.077,16.18,16.05,16.07,253600,4.57809410679821,4.60742443540431,4.57040557405681,4.57610078349489,890573.043036773,0.0,1.0
2011-06-16,16.02,16.1,15.89,16.02,297200,4.56186275989969,4.584643597652,4.52484389855219,4.56186275989969,1043684.18135067,0.0,1.0
2011-06-17,16.11,16.11,15.89,16.09,312500,4.58749120237104,4.58749120237104,4.52484389855219,4.58179599293296,1097413.54869476,0.0,1.0
2011-06-20,16.02,16.1,15.97,16.05,180000,4.56186275989969,4.584643597652,4.5476247363045,4.57040557405681,632110.204048183,0.0,1.0
2011-06-21,16.15,16.15,16.0,16.0,234800,4.59888162124719,4.59888162124719,4.55616755046162,4.55616755046162,824552.643947296,0.0,1.0
2011-06-22,16.27,16.28,16.05,16.16,228500,4.63305287787566,4.6359004825947,4.57040557405681,4.60172922596623,802428.786805609,0.0,1.0
2011-06-23,16.4,16.41,16.17,16.17,223600,4.67007173922316,4.6729193439422,4.60457683068527,4.60457683068527,785221.342362075,0.0,1.0
2011-06-24,16.36,16.44,16.3,16.42,195500,4.658681320347,4.68146215809931,4.64159569203277,4.67576694866123,686541.916063443,0.0,1.0
2011-06-27,16.34,16.44,16.26,16.36,237500,4.65298611090893,4.68146215809931,4.63020527315662,4.658681320347,834034.297008018,0.0,1.0
2011-06-28,16.41,16.45,16.3,16.42,178900,4.6729193439422,4.68430976281835,4.64159569203277,4.67576694866123,628247.308356776,0.0,1.0
2011-06-29,16.388,16.48,16.31,16.41,246900,4.66665461356031,4.69285257697546,4.64444329675181,4.6729193439422,867044.496552757,0.0,1.0
2011-06-30,16.47,16.56,16.32,16.39,298900,4.69000497225643,4.71563341472777,4.64729090147085,4.66722413450412,1049654.11105556,0.0,1.0
2011-07-01,16.73,16.73,16.42,16.48,698200,4.76404269495143,4.76404269495143,4.67576694866123,4.69285257697546,2451885.24703578,0.0,1.0
2011-07-05,16.73,16.79,16.48,16.68,748400,4.76404269495143,4.78112832326566,4.69285257697546,4.74980467135624,2628173.75949811,0.0,1.0
2011-07-06,16.73,16.76,16.59,16.67,426700,4.76404269495143,4.77258550910854,4.72417622888489,4.7469570666372,1498452.35592977,0.0,1.0
2011-07-07,16.55,16.69,16.52,16.69,344800,4.74245785118112,4.78257531940863,4.73386125084665,4.78257531940863,1203266.36083414,0.1042,1.0
2011-07-08,16.52,16.55,16.45,16.52,259600,4.73386125084665,4.74245785118112,4.71380251673289,4.73386125084665,905939.522252154,0.0,1.0
2011-07-11,16.57,16.59,16.45,16.47,262900,4.74818891807076,4.75391998496041,4.71380251673289,4.71953358362254,917455.702619767,0.0,1.0
2011-07-12,16.56,16.56,16.48,16.54,250200,4.74532338462594,4.74532338462594,4.72239911706736,4.73959231773629,873135.856962592,0.0,1.0
2011-07-13,16.56,16.6,16.51,16.52,286600,4.74532338462594,4.75678551840523,4.73099571740183,4.73386125084665,1000162.81616898,0.0,1.0
2011-07-14,16.55,16.61,16.52,16.55,239300,4.74245785118112,4.75965105185005,4.73386125084665,4.74245785118112,835097.564233207,0.0,1.0
2011-07-15,16.64,16.64,16.48,16.53,285300,4.76824765218452,4.76824765218452,4.72239911706736,4.73672678429147,995626.139054467,0.0,1.0
2011-07-18,16.48,16.67,16.47,16.64,315700,4.72239911706736,4.77684425251898,4.71953358362254,4.76824765218452,1101714.58850156,0.0,1.0
2011-07-19,16.44,16.6,16.392,16.52,311600,4.71093698328807,4.75678551840523,4.69718242275292,4.73386125084665,1087406.60683271,0.0,1.0
2011-07-20,16.5,16.54,16.39,16.52,312600,4.728130183957,4.73959231773629,4.69660931606396,4.73386125084665,1090896.35845926,0.0,1.0
2011-07-21,16.51,16.58,16.46,16.55,280000,4.73099571740183,4.75105445151558,4.71666805017771,4.74245785118112,977130.455433756,0.0,1.0
2011-07-22,16.48,16.6,16.43,16.5,265400,4.72239911706736,4.75678551840523,4.70807144984325,4.728130183957,926180.081686139,0.0,1.0
2011-07-25,16.36,16.57,16.32,16.45,285700,4.68801271572949,4.74818891807076,4.6765505819502,4.71380251673289,997022.039705087,0.0,1.0
2011-07-26,16.28,16.4196,16.22,16.36,291200,4.66508844817091,4.70509129506063,4.64789524750198,4.68801271572949,1016215.67365111,0.0,1.0
2011-07-27,16.08,16.28,16.01,16.21,377700,4.60777777927446,4.66508844817091,4.58771904516071,4.64502971405715,1318079.18934761,0.0,1.0
2011-07-28,16.24,16.24,15.84,16.05,516300,4.65362631439162,4.65362631439162,4.53900497659872,4.59918117893999,1801758.76478732,0.0,1.0
2011-07-29,16.17,16.18,15.87,16.05,296400,4.63356758027786,4.63643311372269,4.54760157693319,4.59918117893999,1034362.38210916,0.0,1.0
2011-08-01,16.39,16.39,16.2,16.31,73370,4.69660931606396,4.69660931606396,4.64216418061233,4.67368504850538,256043.07683991,0.0,1.0
2011-08-02,16.27,16.42,16.27,16.4,62100,4.66222291472609,4.70520591639842,4.66222291472609,4.69947484950878,216713.576008701,0.0,1.0
2011-08-03,16.2,16.2998,16.09,16.26,252100,4.64216418061233,4.67076220439166,4.61064331271928,4.65935738128127,879766.385053036,0.0,1.0
2011-08-04,15.88,16.18,15.85,16.15,383500,4.55046711037801,4.63643311372269,4.54187051004355,4.62783651338822,1338319.74878159,0.0,1.0
2011-08-05,15.65,15.93,15.13,15.93,519600,4.4845598411471,4.56479477760212,4.33555210201633,4.56479477760212,1813274.94515493,0.0,1.0
2011-08-08,14.51,15.3,14.4,15.22,1198600,4.15788902843734,4.38426617057831,4.12636816054429,4.36134190301973,4182816.29958179,0.0,1.0
2011-08-09,15.24,15.25,13.93,14.56,804600,4.39693182840443,4.39981695427608,4.01898033921743,4.20074326913179,2788786.47169058,0.1042,1.0
2011-08-10,15.012,15.08,14.65,14.9,404100,4.33115095853066,4.35076981445792,4.2267094019767,4.29883754876811,1400632.13175511,0.0,1.0
2011-08-11,15.08,15.2304,14.81,14.96,295600,4.35076981445792,4.39416210756764,4.2728714159232,4.31614830399805,1024565.35052416,0.0,1.0
2011-08-12,15.13,15.4099,14.96,15.12,344800,4.36519544381621,4.44595011696387,4.31614830399805,4.36231031794455,1195095.1720593,0.0,1.0
2011-08-15,15.34,15.6,15.16,15.16,311500,4.42578308712099,4.50079635978406,4.37385082143118,4.37385082143118,1079675.59772759,0.0,1.0
2011-08-16,15.32,15.6,15.3,15.43,302900,4.42001283537768,4.50079635978406,4.41424258363437,4.4517492199659,1049867.53949177,0.0,1.0
2011-08-17,15.49,15.55,15.29,15.43,324200,4.46905997519584,4.48637073042578,4.41135745776271,4.4517492199659,1123694.47442467,0.0,1.0
2011-08-18,15.07,15.43,14.93,15.3,316300,4.34788468858627,4.4517492199659,4.30749292638308,4.41424258363437,1096312.65348711,0.0,1.0
2011-08-19,14.84,15.1046,14.78,14.81,369600,4.28152679353817,4.3578672241022,4.26421603830823,4.2728714159232,1281053.29348352,0.0,1.0
2011-08-22,14.93,15.1,14.76,15.04,261100,4.30749292638308,4.35654006620124,4.25844578656492,4.3392293109713,904986.512252561,0.0,1.0
2011-08-23,14.92,15.05,14.82,14.96,662100,4.30460780051142,4.34211443684296,4.27575654179486,4.31614830399805,2294873.87882965,0.0,1.0
2011-08-24,14.89,14.99,14.77,14.88,375000,4.29595242289645,4.32480368161302,4.26133091243657,4.2930672970248,1299769.98121299,0.0,1.0
2011-08-25,14.741,14.9239,14.74,14.88,243000,4.25296404740877,4.30573299960137,4.25267553482161,4.2930672970248,842250.947826015,0.0,1.0
2011-08-26,14.86,14.87,14.62,14.7,278700,4.28729704528148,4.29018217115314,4.21805402436173,4.24113503133498,965989.050037491,0.0,1.0
2011-08-29,15.1,15.1,14.87,14.92,215100,4.35654006620124,4.35654006620124,4.29018217115314,4.30460780051142,745548.061223768,0.0,1.0
2011-08-30,15.08,15.09,15.0,15.03,225200,4.35076981445792,4.35365494032958,4.32768880748467,4.33634418509964,780555.199384439,0.0,1.0
2011-08-31,15.2,15.24,15.08,15.1,231200,4.3853913249178,4.39693182840443,4.35076981445792,4.35654006620124,801351.519083846,0.0,1.0
2011-09-01,15.21,15.2488,15.11,15.15,184600,4.38827645078946,4.39947073917148,4.35942519207289,4.37096569555952,639833.436085112,0.0,1.0
2011-09-02,15.2,15.21,15.083,15.16,183800,4.3853913249178,4.38827645078946,4.35163535221942,4.37385082143118,637060.593458525,0.0,1.0
2011-09-06,15.09,15.1,14.97,15.04,226500,4.35365494032958,4.35654006620124,4.3190334298697,4.3392293109713,785061.068652643,0.0,1.0
2011-09-07,15.21,15.24,15.1,15.18,227600,4.38827645078946,4.39693182840443,4.35654006620124,4.37962107317449,788873.727264201,0.0,1.0
2011-09-08,15.08,15.13,14.97,15.1,202000,4.38083282604059,4.39535813381923,4.34887714892756,4.38664294915204,695338.106008745,0.1042,1.0
2011-09-09,15.05,15.18,14.91,15.04,307700,4.3721176413734,4.40988344159788,4.33144677959318,4.36921257981767,1059185.8179153,0.0,1.0
2011-09-12,15.05,15.09,14.92,15.06,160600,4.3721176413734,4.38373788759631,4.33435184114891,4.37502270292913,552828.216955467,0.0,1.0
2011-09-13,15.0,15.0375,14.9,15.0,138800,4.35759233359475,4.36848631442873,4.32854171803745,4.35759233359475,477786.777792147,0.0,1.0
2011-09-14,15.08,15.14,14.92,14.96,172600,4.38083282604059,4.39826319537496,4.33435184114891,4.34597208737183,594135.431173808,0.0,1.0
2011-09-15,14.95,15.12,14.95,15.12,160000,4.3430670258161,4.3924530722635,4.3430670258161,4.3924530722635,550762.85624455,0.0,1.0
2011-09-16,15.02,15.16,14.95,14.95,198100,4.36340245670621,4.40407331848642,4.3430670258161,4.3430670258161,681913.261387784,0.0,1.0
2011-09-19,15.05,15.1,14.982,14.99,182300,4.3721176413734,4.38664294915204,4.35236322279443,4.35468727203902,627525.429333634,0.0,1.0
2011-09-20,15.07,15.17,14.98,15.01,276300,4.37792776448486,4.40697838004215,4.35178221048329,4.36049739515048,951098.607377308,0.0,1.0
2011-09-21,15.01,15.21,15.0,15.11,190600,4.36049739515048,4.41859862626507,4.35759233359475,4.38954801070777,656096.252501321,0.0,1.0
2011-09-22,14.87,14.96,14.83,14.94,194700,4.31982653337026,4.34597208737183,4.30820628714734,4.34016196426037,670209.550692588,0.0,1.0
2011-09-23,14.67,14.88,14.67,14.81,225500,4.26172530225566,4.32273159492599,4.26172530225566,4.30239616403588,776231.400519664,0.0,1.0
2011-09-26,14.8,14.84,14.64,14.77,246100,4.29949110248015,4.31111134870307,4.25301011758847,4.29077591781296,847142.11826115,0.0,1.0
2011-09-27,15.01,15.02,14.9,14.9,204800,4.36049739515048,4.36340245670621,4.32854171803745,4.32854171803745,704976.455993024,0.0,1.0
2011-09-28,14.92,15.01,14.845,14.98,145000,4.33435184114891,4.36049739515048,4.31256387948093,4.35178221048329,499128.838471624,0.0,1.0
2011-09-29,14.88,15.0,14.79,14.94,151900,4.32273159492599,4.35759233359475,4.29658604092442,4.34016196426037,522880.48664717,0.0,1.0
2011-09-30,14.66,14.99,14.66,14.78,245200,4.25882024069993,4.35468727203902,4.25882024069993,4.29368097936869,844044.077194774,0.0,1.0
2011-10-03,14.41,14.77,14.32,14.66,264600,4.18619370180669,4.29077591781296,4.16004814780512,4.25882024069993,910824.073514425,0.0,1.0
2011-10-04,14.1,14.26,13.92,14.14,468000,4.09613679357906,4.14261777847074,4.04384568557592,4.10775703980198,1610981.35451531,0.0,1.0
2011-10-05,14.17,14.19,14.04,14.04,298000,4.11647222446917,4.12228234758063,4.07870642424468,4.07870642424468,1025795.81975548,0.0,1.0
2011-10-06,14.41,14.41,14.07,14.13,295900,4.18619370180669,4.18619370180669,4.08742160891187,4.10485197824625,1018567.05726727,0.0,1.0
2011-10-07,14.32,14.505,14.14,14.42,345200,4.16004814780512,4.21379178658612,4.10775703980198,4.18909876336242,1188270.86234762,0.0,1.0
2011-10-10,14.6,14.604,14.36,14.36,272300,4.24138987136555,4.24255189598784,4.17166839402804,4.17166839402804,937329.535971196,0.0,1.0
2011-10-11,14.4,14.5399,14.4,14.41,198600,4.21355938166166,4.25449528148767,4.21355938166166,4.21648546456559,678723.079695199,0.1042,1.0
2011-10-12,14.41,14.54,14.38,14.43,236900,4.21648546456559,4.25452454231671,4.2077072158538,4.22233763037346,809614.791439037,0.0,1.0
2011-10-13,14.37,14.47,14.27,14.36,168200,4.20478113294987,4.23404196198918,4.17552030391055,4.20185505004593,574829.919459881,0.0,1.0
2011-10-14,14.53,14.55,14.41,14.41,194300,4.25159845941277,4.25745062522064,4.21648546456559,4.21648546456559,664027.665582967,0.0,1.0
2011-10-17,14.6,14.6,14.45,14.49,224800,4.2720810397403,4.2720810397403,4.22818979618132,4.23989412779705,768262.579634847,0.0,1.0
2011-10-18,14.65,14.65,14.44,14.55,218300,4.28671145425995,4.28671145425995,4.22526371327739,4.25745062522064,746048.581558218,0.0,1.0
2011-10-19,14.64,14.67,14.55,14.63,165500,4.28378537135602,4.29256362006782,4.25745062522064,4.28085928845209,565602.566412666,0.0,1.0
2011-10-20,14.56,14.67,14.51,14.64,332800,4.26037670812457,4.29256362006782,4.24574629360491,4.28378537135602,1137356.70152347,0.0,1.0
2011-10-21,14.75,14.78,14.61,14.63,246700,4.31597228329927,4.32475053201107,4.27500712264423,4.28085928845209,843106.665462264,0.0,1.0
2011-10-24,14.89,14.91,14.7174,14.76,279600,4.35693744395432,4.36278960976218,4.30643325303245,4.3188983662032,955543.671111669,0.0,1.0
2011-10-25,14.79,14.83,14.701,14.8,232000,4.327676614915,4.33938094653073,4.30163447707001,4.33060269781893,792868.854427422,0.0,1.0
2011-10-26,14.95,14.95,14.74,14.74,284000,4.37449394137791,4.37449394137791,4.31304620039534,4.31304620039534,970580.839040464,0.0,1.0
2011-10-27,15.25,15.25,15.0499,15.12,331900,4.46227642849586,4.46227642849586,4.40372550958818,4.42423735074475,1134280.9171744,0.0,1.0
2011-10-28,15.3,15.3,15.12,15.17,229300,4.47690684301552,4.47690684301552,4.42423735074475,4.4388677652644,783641.501380206,0.0,1.0
2011-10-31,15.17,15.25,15.1,15.16,250800,4.4388677652644,4.46227642849586,4.41838518493688,4.43594168236047,857118.571941369,0.0,1.0
2011-11-01,14.96,15.11,14.88,14.98,260000,4.37742002428184,4.42131126784081,4.35401136105038,4.3832721900897,888559.923065214,0.0,1.0
2011-11-02,14.98,15.06,14.95,15.02,185300,4.3832721900897,4.40668085332115,4.37449394137791,4.39497652170543,633269.822092247,0.0,1.0
2011-11-03,14.96,15.09,14.94,15.04,359000,4.37742002428184,4.41545910203295,4.37156785847397,4.40082868751329,1226896.20146312,0.0,1.0
2011-11-04,14.91,14.97,14.86,14.89,195700,4.36278960976218,4.38034610718577,4.34815919524252,4.35693744395432,668812.219014856,0.0,1.0
2011-11-07,14.85,14.941,14.84,14.88,432200,4.34523311233859,4.37186046676437,4.34230702943466,4.35401136105038,1477059.99518764,0.0,1.0
2011-11-08,14.86,14.91,14.7436,14.79,276200,4.37864897910149,4.3933819837418,4.34435054429884,4.35802277260505,937351.228561422,0.1042,1.0
2011-11-09,14.7,14.79,14.67,14.77,283600,4.33150336425248,4.35802277260505,4.32266356146829,4.35212957074892,962464.911006588,0.0,1.0
2011-11-10,14.71,14.79,14.68,14.78,420800,4.33444996518055,4.35802277260505,4.32561016239636,4.35507617167699,1428086.15850343,0.0,1.0
2011-11-11,14.86,14.91,14.72,14.74,378200,4.37864897910149,4.3933819837418,4.33739656610861,4.34328976796473,1283512.79740018,0.0,1.0
2011-11-14,14.86,14.86,14.69,14.84,202100,4.37864897910149,4.37864897910149,4.32855676332442,4.37275577724536,685875.030022677,0.0,1.0
2011-11-15,14.87,14.87,14.72,14.82,295300,4.38159558002955,4.38159558002955,4.33739656610861,4.36686257538924,1002171.67919692,0.0,1.0
2011-11-16,14.84,14.93,14.8,14.8,304600,4.37275577724536,4.39927518559793,4.36096937353311,4.36096937353311,1033733.46929692,0.0,1.0
2011-11-17,14.88,14.94,14.76,14.82,340700,4.38454218095761,4.40222178652599,4.34918296982086,4.36686257538924,1156247.51473887,0.0,1.0
2011-11-18,14.76,14.97,14.73,14.87,259500,4.34918296982086,4.41106158931018,4.34034316703667,4.38159558002955,880675.756016253,0.0,1.0
2011-11-21,14.7,14.77,14.62,14.67,269900,4.33150336425248,4.35212957074892,4.30793055682798,4.32266356146829,915970.661074323,0.0,1.0
2011-11-22,14.71,14.78,14.63,14.74,356500,4.33444996518055,4.35507617167699,4.31087715775604,4.34328976796473,1209868.62050017,0.0,1.0
2011-11-23,14.68,14.89,14.6,14.64,187500,4.32561016239636,4.38748878188568,4.30203735497185,4.31382375868411,636326.413306541,0.0,1.0
2011-11-25,14.71,14.81,14.67,14.67,130400,4.33444996518055,4.36391597446117,4.32266356146829,4.32266356146829,442543.809574256,0.0,1.0
2011-11-28,14.73,14.9,14.72,14.81,195800,4.34034316703667,4.39043538281374,4.33739656610861,4.36391597446117,664494.462535578,0.0,1.0
2011-11-29,14.75,14.79,14.7,14.75,205300,4.3462363688928,4.35802277260505,4.33150336425248,4.3462363688928,696735.000809775,0.0,1.0
2011-11-30,14.95,14.97,14.813,14.89,347900,4.40516838745406,4.41106158931018,4.36479995473959,4.38748878188568,1180682.44900984,0.0,1.0
2011-12-01,14.92,14.93,14.82,14.93,205700,4.39632858466987,4.39927518559793,4.36686257538924,4.39927518559793,698092.497158163,0.0,1.0
2011-12-02,15.05,15.07,14.93,14.96,243700,4.43463439673468,4.44052759859081,4.39927518559793,4.40811498838212,827054.650254956,0.0,1.0
2011-12-05,15.18,15.2,15.04,15.07,288400,4.4729402087995,4.47883341065563,4.43168779580662,4.44052759859081,978754.867187236,0.0,1.0
2011-12-06,15.19,15.21,15.15,15.2,250900,4.47588680972757,4.48178001158369,4.46410040601531,4.47883341065563,851489.584525926,0.0,1.0
2011-12-07,15.3,15.3,15.15,15.15,206300,4.50829941993626,4.50829941993626,4.46410040601531,4.46410040601531,700128.741680744,0.0,1.0
2011-12-08,15.08,15.18,15.01,15.18,227200,4.47417778118929,4.5038473951229,4.45340905143576,4.5038473951229,765766.620719591,0.1042,1.0
2011-12-09,15.04,15.18,15.02,15.09,263600,4.46230993561584,4.5038473951229,4.45637601282912,4.47714474258265,888451.06171516,0.0,1.0
2011-12-12,15.06,15.06,14.91,14.99,279800,4.46824385840257,4.46824385840257,4.42373943750214,4.44747512864903,943052.378861538,0.0,1.0
2011-12-13,14.98,15.05,14.92,15.01,264300,4.44450816725567,4.4652768970092,4.4267063988955,4.45340905143576,890810.377888152,0.0,1.0
2011-12-14,14.95,14.96,14.84,14.9,239200,4.43560728307559,4.43857424446895,4.40297070774861,4.42077247610878,806212.04082802,0.0,1.0
2011-12-15,14.97,15.04,14.91,15.04,238300,4.44154120586231,4.46230993561584,4.42373943750214,4.46230993561584,803178.634319888,0.0,1.0
2011-12-16,14.96,15.02,14.87,14.96,61884,4.43857424446895,4.45637601282912,4.4118715919287,4.43857424446895,208577.031499169,0.0,1.0
2011-12-19,14.9,15.02,14.9,15.02,65662,4.42077247610878,4.45637601282912,4.42077247610878,4.45637601282912,221310.597929973,0.0,1.0
2011-12-20,15.1,15.1,14.92,14.94,277700,4.48011170397601,4.48011170397601,4.4267063988955,4.43264032168223,935974.430342564,0.0,1.0
2011-12-21,15.24,15.24,15.0805,15.14,398400,4.52164916348308,4.52164916348308,4.47432612925896,4.49197954954946,1342787.94759984,0.0,1.0
2011-12-22,15.2,15.26,15.15,15.19,319700,4.50978131790963,4.5275830862698,4.49494651094282,4.50681435651627,1077533.40072207,0.0,1.0
2011-12-23,15.4,15.4,15.28,15.3,276800,4.56912054577686,4.56912054577686,4.53351700905652,4.53945093184324,932941.023834431,0.0,1.0
2011-12-27,15.48,15.49,15.26,15.37,285900,4.59285623692375,4.59582319831711,4.5275830862698,4.56021966159677,963612.134083324,0.0,1.0
2011-12-28,15.34,15.51,15.34,15.48,166700,4.55131877741669,4.60175712110384,4.55131877741669,4.59285623692375,561854.294339594,0.0,1.0
2011-12-29,15.26,15.35,15.24,15.31,238300,4.5275830862698,4.55428573881005,4.52164916348308,4.54241789323661,803178.634319888,0.0,1.0
2011-12-30,15.23,15.35,15.22,15.24,238400,4.51868220208971,4.55428573881005,4.51571524069635,4.52164916348308,803515.679487459,0.0,1.0
2012-01-03,15.41,15.41,15.25,15.28,174000,4.57208750717022,4.57208750717022,4.52461612487644,4.53351700905652,586458.591572222,0.0,1.0
2012-01-04,15.4,15.4,15.13,15.37,269900,4.56912054577686,4.56912054577686,4.4890125881561,4.56021966159677,909684.907272085,0.0,1.0
2012-01-05,15.41,15.52,15.35,15.39,229000,4.57208750717022,4.6047240824972,4.55428573881005,4.5661535843835,771833.433735856,0.0,1.0
2012-01-06,15.47,15.51,15.42,15.42,249100,4.58988927553039,4.60175712110384,4.57505446856358,4.57505446856358,839579.512417475,0.0,1.0
2012-01-09,15.54,15.61,15.4301,15.44,204400,4.61065800528392,4.63142673503745,4.57805109957088,4.58098839135031,688920.322513576,0.0,1.0
2012-01-10,15.65,15.69,15.55,15.6,353800,4.6432945806109,4.65516242618435,4.61362496667728,4.62845977364409,1192465.80286352,0.0,1.0
2012-01-11,15.44,15.65,15.35,15.52,387800,4.61190412906913,4.67463080439974,4.58502126821316,4.63580000538555,1298299.32115448,0.1042,1.0
2012-01-12,15.37,15.5,15.33,15.33,414500,4.59099523729227,4.62982603630645,4.57904729913406,4.57904729913406,1387687.12898023,0.0,1.0
2012-01-13,15.44,15.44,15.33,15.39,177100,4.61190412906913,4.61190412906913,4.57904729913406,4.59696920637137,592905.646664411,0.0,1.0
2012-01-17,15.36,15.48,15.35,15.45,336900,4.58800825275271,4.62385206722734,4.58502126821316,4.61489111360869,1127893.35043049,0.0,1.0
2012-01-18,15.27,15.37,15.26,15.33,260500,4.56112539189674,4.59099523729227,4.55813840735719,4.57904729913406,872117.001445957,0.0,1.0
2012-01-19,15.55,15.55,15.3,15.32,326000,4.64476095900421,4.64476095900421,4.5700863455154,4.5760603145945,1091401.69854657,0.0,1.0
2012-01-20,15.61,15.72,15.5,15.56,306600,4.66268286624153,4.69553969617661,4.62982603630645,4.64774794354377,1026453.25390914,0.0,1.0
2012-01-23,15.71,15.71,15.57,15.59,218400,4.69255271163705,4.69255271163705,4.65073492808332,4.65670889716242,731172.180866783,0.0,1.0
2012-01-24,15.74,15.79,15.64,15.74,259800,4.70151366525571,4.71644858795347,4.67164381986019,4.70151366525571,869773.500866256,0.0,1.0
2012-01-25,15.8501,15.87,15.68,15.77,299400,4.73440036503618,4.74034446426989,4.6835917580184,4.71047461887437,1002348.67651793,0.0,1.0
2012-01-26,15.88,15.94,15.82,15.83,202000,4.74333144880945,4.76125335604676,4.72540954157213,4.72839652611168,676267.310142354,0.0,1.0
2012-01-27,16.03,16.05,15.88,15.88,228400,4.78813621690274,4.79411018598184,4.74333144880945,4.74333144880945,764650.7605768,0.0,1.0
2012-01-30,15.93,16.01,15.91,15.96,238700,4.75826637150721,4.78216224782363,4.7522924024281,4.76722732512587,799133.697678118,0.0,1.0
2012-01-31,15.99,16.02,15.92,15.95,242100,4.77618827874452,4.78514923236318,4.75527938696766,4.76424034058631,810516.414779525,0.0,1.0
2012-02-01,16.0,16.09,15.98,16.04,220000,4.77917526328408,4.80605812414005,4.77320129420497,4.79112320144229,736528.753620385,0.0,1.0
2012-02-02,15.91,16.05,15.85,16.01,306800,4.7522924024281,4.79411018598184,4.73437049519079,4.78216224782363,1027122.82550334,0.0,1.0
2012-02-03,15.76,15.98,15.76,15.92,343600,4.70748763433482,4.77320129420497,4.70748763433482,4.75527938696766,1150323.9988362,0.0,1.0
2012-02-06,15.71,15.84,15.7,15.75,264700,4.69255271163705,4.73138351065124,4.6895657270975,4.70450064979526,886178.004924165,0.0,1.0
2012-02-07,15.83,15.89,15.72,15.75,290600,4.72839652611168,4.746318433349,4.69553969617661,4.70450064979526,972887.52637311,0.0,1.0
2012-02-08,15.74,15.89,15.74,15.81,271400,4.70151366525571,4.746318433349,4.70151366525571,4.72242255703258,908608.653329876,0.0,1.0
2012-02-09,15.68,15.83,15.67,15.68,333400,4.71471613692053,4.75981865098546,4.71170930264954,4.71471613692053,1108807.369984,0.1042,1.0
2012-02-10,15.67,15.709,15.6,15.62,223700,4.71170930264954,4.72343595630642,4.69066146275257,4.69667513129456,743971.831629939,0.0,1.0
2012-02-13,15.72,15.83,15.7,15.71,318300,4.72674347400451,4.75981865098546,4.72072980546252,4.72373663973352,1058588.43990974,0.0,1.0
2012-02-14,15.71,15.75,15.61,15.75,334700,4.72373663973352,4.7357639768175,4.69366829702357,4.7357639768175,1113130.85403013,0.0,1.0
2012-02-15,15.76,15.82,15.72,15.74,310600,4.7387708110885,4.75681181671447,4.72674347400451,4.73275714254651,1032980.11132883,0.0,1.0
2012-02-16,16.0,16.0,15.76,15.79,265000,4.81093483359238,4.81093483359238,4.7387708110885,4.74779131390148,881325.59401848,0.0,1.0
2012-02-17,15.95,15.97,15.85,15.95,227100,4.7959006622374,4.8019143307794,4.76583231952745,4.7959006622374,755279.405289045,0.0,1.0
2012-02-21,15.94,16.03,15.91,15.95,316500,4.79289382796641,4.81995533640537,4.78387332515342,4.7959006622374,1052602.07738433,0.0,1.0
2012-02-22,15.97,16.03,15.94,15.96,294600,4.8019143307794,4.81995533640537,4.79289382796641,4.7989074965084,979767.999991863,0.0,1.0
2012-02-23,16.05,16.05,15.97,15.98,236300,4.82596900494736,4.82596900494736,4.8019143307794,4.80492116505039,785876.369307799,0.0,1.0
2012-02-24,16.1,16.14,16.0319,16.04,307200,4.84100317630233,4.85303051338632,4.82052663491686,4.82296217067636,1021672.53766973,0.0,1.0
2012-02-27,16.01,16.13,16.0,16.1,315000,4.81394166786338,4.85002367911532,4.81093483359238,4.84100317630233,1047613.44194649,0.0,1.0
2012-02-28,16.1,16.11,16.01,16.01,270900,4.84100317630233,4.84401001057333,4.81394166786338,4.81394166786338,900947.560073986,0.0,1.0
2012-02-29,16.04,16.1,16.04,16.07,270700,4.82296217067636,4.84100317630233,4.82296217067636,4.83198267348935,900282.408682274,0.0,1.0
2012-03-01,16.05,16.1,16.0,16.08,234800,4.82596900494736,4.84100317630233,4.81093483359238,4.83498950776034,780887.733869958,0.0,1.0
2012-03-02,16.14,16.14,16.0,16.02,279900,4.85303051338632,4.85303051338632,4.81093483359238,4.81694850213437,930879.372701027,0.0,1.0
2012-03-05,16.0,16.08,15.94,16.03,270600,4.81093483359238,4.83498950776034,4.79289382796641,4.81995533640537,899949.832986417,0.0,1.0
2012-03-06,15.66,16.03,15.66,15.91,302800,4.70870246837854,4.81995533640537,4.70870246837854,4.78387332515342,1007039.20705206,0.0,1.0
2012-03-07,15.9,15.92,15.69,15.69,225200,4.78086649088243,4.78688015942442,4.71772297119153,4.71772297119153,748960.467067779,0.0,1.0
2012-03-08,15.9,15.9,15.78,15.84,231800,4.8121977039862,4.8121977039862,4.77587923074857,4.79403846736738,765891.226153698,0.1042,1.0
2012-03-09,15.93,15.95,15.853,15.88,198000,4.82127732229561,4.82733040116855,4.79797296863479,4.80614462511326,654212.522771493,0.0,1.0
2012-03-12,15.99,16.02,15.86,15.9,208400,4.83943655891442,4.84851617722383,4.80009154624032,4.8121977039862,688575.200735249,0.0,1.0
2012-03-13,16.07,16.07,15.95,15.99,218300,4.86364887440618,4.86364887440618,4.82733040116855,4.83943655891442,721285.826873823,0.0,1.0
2012-03-14,16.03,16.1,15.96,16.08,209100,4.8515427166603,4.87272849271559,4.83035694060502,4.86667541384265,690888.073290501,0.0,1.0
2012-03-15,16.01,16.07,16.0,16.05,217100,4.84548963778736,4.86364887440618,4.84246309835089,4.85759579553324,717320.90249339,0.0,1.0
2012-03-16,15.94,16.04,15.85,15.98,250600,4.82430386173208,4.85456925609677,4.79706500680385,4.83641001947795,828008.374780486,0.0,1.0
2012-03-19,15.92,16.1,15.88,15.95,344000,4.81825078285914,4.87272849271559,4.80614462511326,4.82733040116855,1136611.65572421,0.0,1.0
2012-03-20,15.97,16.0,15.91,15.94,286200,4.83338348004149,4.84246309835089,4.81522424342267,4.82430386173208,945634.46473334,0.0,1.0
2012-03-21,16.03,16.04,15.92,15.93,243100,4.8515427166603,4.85456925609677,4.81825078285914,4.82127732229561,803227.597402778,0.0,1.0
2012-03-22,16.07,16.12,15.98,15.98,251300,4.86364887440618,4.87878157158852,4.83641001947795,4.83641001947795,830321.247335739,0.0,1.0
2012-03-23,16.12,16.14,16.03,16.03,232600,4.87878157158852,4.88483465046146,4.8515427166603,4.8515427166603,768534.509073987,0.0,1.0
2012-03-26,16.2,16.2,16.12,16.15,341400,4.90299388708028,4.90299388708028,4.87878157158852,4.88786118989793,1128020.98623327,0.0,1.0
2012-03-27,16.21,16.22,16.1,16.16,414800,4.90602042651675,4.90904696595322,4.87272849271559,4.8908877293344,1370542.19416977,0.0,1.0
2012-03-28,16.21,16.22,16.13,16.21,267300,4.90602042651675,4.90904696595322,4.88180811102499,4.90602042651675,883186.905741516,0.0,1.0
2012-03-29,16.15,16.2,16.11,16.16,198400,4.88786118989793,4.90299388708028,4.87575503215206,4.8908877293344,655534.164231638,0.0,1.0
2012-03-30,16.05,16.19,16.05,16.16,300100,4.85759579553324,4.89996734764381,4.85759579553324,4.8908877293344,991561.505473359,0.0,1.0
2012-04-02,16.16,16.28,16.0,16.08,377100,4.8908877293344,4.92720620257203,4.84246309835089,4.86667541384265,1245977.48655116,0.0,1.0
2012-04-03,16.17,16.22,16.06,16.13,258000,4.89391426877087,4.90904696595322,4.86062233496971,4.88180811102499,852458.741793158,0.0,1.0
2012-04-04,16.1,16.24,16.01,16.09,317900,4.87272849271559,4.91510004482616,4.84548963778736,4.86970195327912,1050374.55044979,0.0,1.0
2012-04-05,16.12,16.12,16.02,16.1,301700,4.87878157158852,4.87878157158852,4.84851617722383,4.87272849271559,996848.071313938,0.0,1.0
2012-04-09,16.04,16.1,15.989,16.02,333400,4.85456925609677,4.87272849271559,4.83913390497078,4.84851617722383,1101588.15703038,0.0,1.0
2012-04-10,15.92,16.0,15.7401,15.99,373400,4.84978732378715,4.87415811435894,4.79498350848883,4.87111176553747,1225729.62547108,0.1042,1.0
2012-04-11,16.09,16.12,15.94,15.99,262900,4.90157525375221,4.91071430021664,4.8558800214301,4.87111176553747,863000.317451383,0.0,1.0
2012-04-12,15.96,16.11,15.91,16.11,476300,4.86197271907305,4.90766795139516,4.84674097496567,4.90766795139516,1563511.03538263,0.0,1.0
2012-04-13,15.98,16.03,15.91,15.95,240700,4.86806541671599,4.88329716082337,4.84674097496567,4.85892637025157,790126.194030232,0.0,1.0
2012-04-16,16.04,16.08,15.95,16.08,212400,4.88634350964484,4.89852890493074,4.85892637025157,4.89852890493074,697228.099759124,0.0,1.0
2012-04-17,16.02,16.08,16.0,16.07,307100,4.88025081200189,4.89852890493074,4.87415811435894,4.89548255610926,1008092.04065926,0.0,1.0
2012-04-18,15.97,16.0,15.84,16.0,303900,4.86501906789452,4.87415811435894,4.82541653321535,4.87415811435894,997587.662508464,0.0,1.0
2012-04-19,15.98,16.17,15.85,15.98,324000,4.86806541671599,4.92594604432401,4.82846288203683,4.86806541671599,1063568.28776816,0.0,1.0
2012-04-20,16.11,16.11,15.967,16.02,322000,4.90766795139516,4.90766795139516,4.86410516324808,4.88025081200189,1057003.05142391,0.0,1.0
2012-04-23,16.15,16.15,16.05,16.05,242600,4.91985334668106,4.91985334668106,4.88938985846632,4.88938985846632,796363.168557266,0.0,1.0
2012-04-24,16.16,16.18,16.06,16.18,315600,4.92289969550253,4.92899239314548,4.89243620728779,4.92899239314548,1035994.29512231,0.0,1.0
2012-04-25,16.23,16.23,16.13,16.2,293000,4.94422413725285,4.94422413725285,4.91376064903811,4.93508509078843,961807.124432314,0.0,1.0
2012-04-26,16.236,16.25,16.11,16.19,248900,4.94605194654574,4.9503168348958,4.90766795139516,4.93203874196696,817043.663041647,0.0,1.0
2012-04-27,16.18,16.24,16.17,16.24,228000,4.92899239314548,4.94727048607433,4.92594604432401,4.94727048607433,748436.943244257,0.0,1.0
2012-04-30,16.3,16.3,16.19,16.2,249300,4.96554857900317,4.96554857900317,4.93203874196696,4.93508509078843,818356.710310498,0.0,1.0
2012-05-01,16.3,16.34,16.23,16.25,258000,4.96554857900317,4.97773397428907,4.94422413725285,4.9503168348958,846915.488407976,0.0,1.0
2012-05-02,16.33,16.37,16.25,16.25,238500,4.9746876254676,4.98687302075349,4.9503168348958,4.9503168348958,782904.434051558,0.0,1.0
2012-05-03,16.23,16.33,16.17,16.31,323600,4.94422413725285,4.9746876254676,4.92594604432401,4.96859492782465,1062255.24049931,0.0,1.0
2012-05-04,16.31,16.31,16.12,16.14,300600,4.96859492782465,4.96859492782465,4.91071430021664,4.91680699785958,986755.022540454,0.0,1.0
2012-05-07,16.23,16.29,16.17,16.23,248300,4.94422413725285,4.9625022301817,4.92594604432401,4.94422413725285,815074.092138374,0.0,1.0
2012-05-08,16.28,16.28,16.16,16.21,235000,4.95945588136022,4.95945588136022,4.92289969550253,4.93813143960991,771415.270449126,0.0,1.0
2012-05-09,16.16,16.21,16.07,16.14,229400,4.95464265022229,4.96997260891729,4.9270487245713,4.9485106667443,748208.147732649,0.1042,1.0
2012-05-10,16.2487,16.26,16.1,16.21,244000,4.98183799694722,4.98530256761228,4.9362466997883,4.96997260891729,795827.323656346,0.0,1.0
2012-05-11,16.26,16.26,16.19,16.23,181000,4.98530256761228,4.98530256761228,4.96384062543929,4.97610459239529,590347.317958193,0.0,1.0
2012-05-14,16.22,16.26,16.17,16.21,334100,4.97303860065629,4.98530256761228,4.95770864196129,4.96997260891729,1089696.34767863,0.0,1.0
2012-05-15,16.15,16.22,16.14,16.15,277400,4.95157665848329,4.97303860065629,4.9485106667443,4.95157665848329,904764.342550291,0.0,1.0
2012-05-16,16.1,16.23,16.06,16.17,232600,4.9362466997883,4.97610459239529,4.9239827328323,4.95770864196129,758645.227387158,0.0,1.0
2012-05-17,15.75,16.15,15.75,16.1,419800,4.82893698892334,4.95157665848329,4.82893698892334,4.9362466997883,1369214.38717596,0.0,1.0
2012-05-18,15.694,16.25,15.61,15.75,414900,4.81176743518494,4.98223657587329,4.78601310457735,4.82893698892334,1353232.60895499,0.0,1.0
2012-05-21,15.93,15.93,15.68,15.69,242100,4.88412484022532,4.88412484022532,4.80747504675035,4.81054103848934,789630.307611482,0.0,1.0
2012-05-22,15.95,16.05,15.88,15.93,353900,4.89025682370332,4.92091674109331,4.86879488153032,4.88412484022532,1154275.77804091,0.0,1.0
2012-05-23,16.08,16.09,15.88,15.88,305000,4.9301147163103,4.9331807080493,4.86879488153032,4.86879488153032,994784.154570435,0.0,1.0
2012-05-24,16.11,16.12,15.99,16.12,285300,4.9393126915273,4.9423786832663,4.90252079065931,4.9423786832663,930530.88294736,0.0,1.0
2012-05-25,16.13,16.17,16.03,16.17,272800,4.9454446750053,4.95770864196129,4.91478475761531,4.95770864196129,889761.040546932,0.0,1.0
2012-05-29,16.08,16.2,16.04,16.11,187900,4.9301147163103,4.96690661717829,4.91785074935431,4.9393126915273,612852.270963228,0.0,1.0
2012-05-30,16.04,16.13,15.98,16.01,238100,4.91785074935431,4.9454446750053,4.89945479892031,4.90865277413731,776583.958043345,0.0,1.0
2012-05-31,16.05,16.1,16.0,16.08,204100,4.92091674109331,4.9362466997883,4.90558678239831,4.9301147163103,665689.986714182,0.0,1.0
2012-06-01,16.04,16.05,15.88,15.88,291600,4.91785074935431,4.92091674109331,4.86879488153032,4.86879488153032,951078.883517175,0.0,1.0
2012-06-04,16.05,16.08,15.91,16.02,385100,4.92091674109331,4.9301147163103,4.87799285674732,4.91171876587631,1256037.30467237,0.0,1.0
2012-06-05,15.91,16.06,15.8,16.02,418700,4.87799285674732,4.9239827328323,4.84426694761833,4.91171876587631,1365626.64104472,0.0,1.0
2012-06-06,15.97,16.04,15.87,16.0,304700,4.89638880718131,4.91785074935431,4.86572888979132,4.90558678239831,993805.678352825,0.0,1.0
2012-06-07,15.85,15.92,15.8,15.92,237300,4.8915445402337,4.91314757605807,4.87611380035914,4.91314757605807,768919.708092917,0.1042,1.0
2012-06-08,16.0,16.05,15.8,15.83,323000,4.93783675985736,4.95326749973191,4.87611380035914,4.88537224428387,1046612.16061531,0.0,1.0
2012-06-11,15.85,16.08,15.85,16.03,198500,4.8915445402337,4.96252594365665,4.8915445402337,4.94709520378209,643196.637406001,0.0,1.0
2012-06-12,15.99,16.06,15.9,15.9,243600,4.93475061188245,4.95635364770682,4.90697528010825,4.90697528010825,789333.505652907,0.0,1.0
2012-06-13,16.0099,16.1,15.87,15.97,257200,4.94089204635252,4.96869823960647,4.89771683618352,4.92857831593263,833401.386099867,0.0,1.0
2012-06-14,16.01,16.07,15.98,15.98,161400,4.94092290783227,4.95943979568174,4.93166446390754,4.93166446390754,522982.051774956,0.0,1.0
2012-06-15,15.9,16.08,15.89,16.02,254800,4.90697528010825,4.96252594365665,4.90388913213334,4.94400905580718,825624.70131511,0.0,1.0
2012-06-18,15.9,16.1,15.9,15.9,320900,4.90697528010825,4.96869823960647,4.90697528010825,4.90697528010825,1039807.56142864,0.0,1.0
2012-06-19,16.12,16.12,15.94,15.95,219800,4.97487053555629,4.97487053555629,4.91931987200789,4.9224060199828,712214.714870726,0.0,1.0
2012-06-20,16.2,16.2,16.09,16.12,234400,4.99955971935558,4.99955971935558,4.96561209163156,4.97487053555629,759522.880644668,0.0,1.0
2012-06-21,16.21,16.285,16.17,16.17,229600,5.00264586733049,5.02579197714232,4.99030127543084,4.99030127543084,743969.511075153,0.0,1.0
2012-06-22,16.16,16.29,16.16,16.19,191300,4.98721512745593,5.02733505112977,4.98721512745593,4.99647357138067,619866.583051729,0.0,1.0
2012-06-25,16.16,16.16,16.1,16.15,236100,4.98721512745593,4.98721512745593,4.96869823960647,4.98412897948102,765031.365700539,0.0,1.0
2012-06-26,16.2499,16.3,16.13,16.13,278200,5.01495959775038,5.03042119910468,4.9779566835312,4.9779566835312,901447.377966497,0.0,1.0
2012-06-27,16.3199,16.355,16.29,16.3,246900,5.03656263357476,5.04739501296669,5.02733505112977,5.03042119910468,800026.447231948,0.0,1.0
2012-06-28,16.35,16.42,16.29,16.29,253700,5.04585193897924,5.06745497480362,5.02733505112977,5.02733505112977,822060.387455429,0.0,1.0
2012-06-29,16.3,16.54,16.21,16.49,519900,5.03042119910468,5.10448875050254,5.00264586733049,5.08905801062799,1684624.34149814,0.0,1.0
2012-07-02,16.31,16.33,16.24,16.3,202200,5.03350734707959,5.03967964302942,5.01190431125522,5.03042119910468,655185.693115837,0.0,1.0
2012-07-03,16.37,16.42,16.32,16.33,131800,5.05202423492906,5.06745497480362,5.03659349505451,5.03967964302942,427069.606096277,0.0,1.0
2012-07-05,16.53,16.54,16.41,16.41,284100,5.10140260252763,5.10448875050254,5.0643688268287,5.0643688268287,920565.061395694,0.0,1.0
2012-07-06,16.54,16.57,16.48,16.48,172900,5.10448875050254,5.11374719442728,5.08597186265308,5.08597186265308,560245.333035253,0.0,1.0
2012-07-09,16.54,16.6,16.46,16.6,222200,5.10448875050254,5.12300563835201,5.07979956670326,5.12300563835201,719991.399655485,0.0,1.0
2012-07-10,16.33,16.51,16.33,16.51,193000,5.07183730492799,5.12774243137545,5.07183730492799,5.12774243137545,621409.917257736,0.1042,1.0
2012-07-11,16.25,16.46,16.23,16.34,244200,5.04699058206245,5.11221322958449,5.04077890134606,5.07494314528618,786260.631058752,0.0,1.0
2012-07-12,16.25,16.32,16.0,16.21,304600,5.04699058206245,5.06873146456979,4.96934457310764,5.03456722062968,980732.957495888,0.0,1.0
2012-07-13,16.36,16.39,16.24,16.24,245900,5.08115482600256,5.09047234707714,5.04388474170426,5.04388474170426,791734.189915427,0.0,1.0
2012-07-16,16.49,16.49,16.38,16.42,255800,5.12153075065906,5.12153075065906,5.08736650671895,5.09978986815172,823609.620904295,0.0,1.0
2012-07-17,16.4,16.47,16.36,16.44,260000,5.09357818743533,5.11531906994268,5.08115482600256,5.1060015488681,837132.531020785,0.0,1.0
2012-07-18,16.45,16.5,16.391,16.42,248200,5.10910738922629,5.12463659101726,5.09078293111296,5.09978986815172,799139.593074457,0.0,1.0
2012-07-19,16.53,16.75,16.4,16.5,309600,5.13395411209183,5.20228259997206,5.09357818743533,5.12463659101726,996831.660015519,0.0,1.0
2012-07-20,16.56,16.586,16.44,16.57,220400,5.14327163316641,5.15134681809771,5.1060015488681,5.1463774735246,709630.807065311,0.0,1.0
2012-07-23,16.53,16.54,16.46,16.46,236700,5.13395411209183,5.13705995245002,5.11221322958449,5.11221322958449,762112.577279307,0.0,1.0
2012-07-24,16.57,16.64,16.53,16.54,291000,5.1463774735246,5.16811835603195,5.13395411209183,5.13705995245002,936944.486642494,0.0,1.0
2012-07-25,16.61,16.64,16.55,16.58,323300,5.15880083495737,5.16811835603195,5.14016579280822,5.14948331388279,1040942.10491931,0.0,1.0
2012-07-26,16.59,16.7,16.55,16.69,356900,5.15258915424099,5.1867533981811,5.14016579280822,5.18364755782291,1149125.38585122,0.0,1.0
2012-07-27,16.7,16.718,16.5901,16.61,268800,5.1867533981811,5.19234391082585,5.15262021264457,5.15880083495737,865466.247455334,0.0,1.0
2012-07-30,16.59,16.76,16.53,16.72,257700,5.15258915424099,5.20538844033026,5.13395411209183,5.19296507889749,829727.127861754,0.0,1.0
2012-07-31,16.65,16.7,16.59,16.62,234900,5.17122419639014,5.1867533981811,5.15258915424099,5.16190667531556,756317.044372239,0.0,1.0
2012-08-01,16.67,16.75,16.6,16.72,255400,5.17743587710653,5.20228259997206,5.15569499459918,5.19296507889749,822321.724702724,0.0,1.0
2012-08-02,16.65,17.07,16.61,16.66,350500,5.17122419639014,5.30166949143422,5.15880083495737,5.17433003674833,1128519.0466261,0.0,1.0
2012-08-03,16.65,16.76,16.65,16.65,225600,5.17122419639014,5.20538844033026,5.17122419639014,5.17122419639014,726373.457685727,0.0,1.0
2012-08-06,16.66,16.73,16.6,16.71,275000,5.17433003674833,5.19607091925568,5.15569499459918,5.18985923853929,885428.638579676,0.0,1.0
2012-08-07,16.69,16.76,16.65,16.68,294100,5.18364755782291,5.20538844033026,5.17122419639014,5.18054171746472,946925.682204664,0.0,1.0
2012-08-08,16.68,16.81,16.665,16.7,304400,5.18054171746472,5.22091764212122,5.17588295692743,5.1867533981811,980089.009395102,0.0,1.0
2012-08-09,16.74,16.74,16.61,16.64,376100,5.23153961614623,5.23153961614623,5.19091236703638,5.20028788606173,1203453.37356689,0.1042,1.0
2012-08-10,16.66,16.7,16.6,16.66,228100,5.20653823207863,5.21903892411243,5.18778719402793,5.20653823207863,729879.591892068,0.0,1.0
2012-08-13,16.55,16.69,16.47,16.63,269200,5.17216132898567,5.21591375110398,5.14715994491807,5.19716271305328,861392.310992306,0.0,1.0
2012-08-14,16.65,16.66,16.4,16.52,319300,5.20341305907018,5.20653823207863,5.12528373385891,5.16278580996032,1021703.43573493,0.0,1.0
2012-08-15,16.69,16.69,16.5115,16.61,299100,5.21591375110398,5.21591375110398,5.16012941290314,5.19091236703638,957067.014182015,0.0,1.0
2012-08-16,16.638,16.69,16.5,16.69,266300,5.19966285146004,5.21591375110398,5.15653546394342,5.21591375110398,852112.824729757,0.0,1.0
2012-08-17,16.63,16.71,16.56,16.61,206100,5.19716271305328,5.22216409712088,5.17528650199412,5.19091236703638,659483.489210676,0.0,1.0
2012-08-20,16.63,16.85,16.63,16.69,287900,5.19716271305328,5.26591651923919,5.19716271305328,5.21591375110398,921228.998271488,0.0,1.0
2012-08-21,16.58,16.71,16.58,16.66,203000,5.18153684801102,5.22216409712088,5.18153684801102,5.20653823207863,649564.038378299,0.0,1.0
2012-08-22,16.71,16.71,16.61,16.64,244100,5.22216409712088,5.22216409712088,5.19091236703638,5.20028788606173,781076.757478535,0.0,1.0
2012-08-23,16.77,16.77,16.67,16.67,304700,5.24091513517158,5.24091513517158,5.20966340508708,5.20966340508708,974986.022137279,0.0,1.0
2012-08-24,16.79,16.88,16.73,16.8,234700,5.24716548118849,5.27529203826454,5.22841444313778,5.25029065419694,750998.422696485,0.0,1.0
2012-08-27,16.804,16.83,16.69,16.82,257900,5.25154072340032,5.25966617322229,5.21591375110398,5.25654100021384,825234.312796862,0.0,1.0
2012-08-28,16.79,16.8,16.66,16.74,325800,5.24716548118849,5.25029065419694,5.20653823207863,5.23153961614623,1042502.28425443,0.0,1.0
2012-08-29,16.77,16.88,16.77,16.77,244300,5.24091513517158,5.27529203826454,5.24091513517158,5.24091513517158,781716.722048367,0.0,1.0
2012-08-30,16.76,16.87,16.74,16.79,244100,5.23778996216313,5.27216686525609,5.23153961614623,5.24716548118849,781076.757478536,0.0,1.0
2012-08-31,16.83,16.85,16.75,16.8,162000,5.25966617322229,5.26591651923919,5.23466478915468,5.25029065419694,518371.301562977,0.0,1.0
2012-09-04,16.66,16.81,16.65,16.75,269200,5.20653823207863,5.25341582720539,5.20341305907018,5.23466478915468,861392.310992305,0.0,1.0
2012-09-05,16.88,16.88,16.6,16.72,537300,5.27529203826454,5.27529203826454,5.18778719402793,5.22528927012933,1719264.81685054,0.0,1.0
2012-09-06,16.6,16.78,16.6,16.78,413800,5.18778719402793,5.24404030818004,5.18778719402793,5.24404030818004,1324086.69498,0.0,1.0
2012-09-07,16.6,16.71,16.54,16.64,433200,5.18778719402793,5.22216409712088,5.16903615597722,5.20028788606173,1386163.25825359,0.0,1.0
2012-09-10,16.59,16.74,16.59,16.65,259600,5.18466202101947,5.23153961614623,5.18466202101947,5.20341305907018,830674.011640426,0.0,1.0
2012-09-11,16.78,16.8,16.62,16.64,245600,5.24404030818004,5.25029065419694,5.19403754004483,5.20028788606173,785876.491752266,0.0,1.0
2012-09-12,16.72,16.77,16.66,16.76,69965,5.25785357287739,5.27357681920776,5.23898567728094,5.27043216994169,222489.04116206,0.1042,1.0
2012-09-13,16.75,16.76,16.65,16.76,29350,5.26728752067561,5.27043216994169,5.23584102801486,5.27043216994169,93333.1431159359,0.0,1.0
2012-09-14,16.68,16.79,16.68,16.74,299300,5.24527497581309,5.27986611773991,5.24527497581309,5.26414287140954,951775.459441213,0.0,1.0
2012-09-17,16.56,16.72,16.56,16.7,236900,5.20753918462019,5.25785357287739,5.20753918462019,5.25156427434524,753343.155167468,0.0,1.0
2012-09-18,16.7,16.75,16.56,16.56,232100,5.25156427434524,5.26728752067561,5.20753918462019,5.20753918462019,738079.131761796,0.0,1.0
2012-09-19,16.96,16.9761,16.7202,16.74,386200,5.33332515526319,5.33838804058157,5.25791646586271,5.26414287140954,1228117.88318141,0.0,1.0
2012-09-20,16.84,16.99,16.72,16.93,317900,5.29558936407029,5.34275910306141,5.25785357287739,5.32389120746496,1010923.55013819,0.0,1.0
2012-09-21,16.87,17.014,16.87,16.9,427300,5.30502331186851,5.35030626129999,5.30502331186851,5.31445725966674,1358816.08359248,0.0,1.0
2012-09-24,16.79,16.95,16.68,16.9,369000,5.27986611773991,5.33018050599711,5.24527497581309,5.31445725966674,1173421.79931109,0.0,1.0
2012-09-25,16.93,17.0,16.74,16.8,371200,5.32389120746496,5.34590375232749,5.26414287140954,5.28301076700599,1180417.81003869,0.0,1.0
2012-09-26,17.01,17.02,16.88,16.98,374800,5.34904840159356,5.35219305085964,5.30816796113459,5.33961445379534,1191865.82759294,0.0,1.0
2012-09-27,16.98,17.03,16.86,17.0,241200,5.33961445379534,5.35533770012571,5.30187866260244,5.34590375232749,767017.17613505,0.0,1.0
2012-09-28,16.98,17.09,16.93,17.0,398300,5.33961445379534,5.37420559572216,5.32389120746496,5.34590375232749,1266595.94218321,0.0,1.0
2012-10-01,17.09,17.09,16.99,17.01,303100,5.37420559572216,5.37420559572216,5.34275910306141,5.34904840159356,963859.477970704,0.0,1.0
2012-10-02,17.06,17.19,17.0201,17.1,288700,5.36477164792394,5.40565208838291,5.3522244973523,5.37735024498824,918067.407753686,0.0,1.0
2012-10-03,17.12,17.13,16.97,17.1,305200,5.38363954352039,5.38678419278646,5.33646980452926,5.37735024498824,970537.488210685,0.0,1.0
2012-10-04,17.1,17.12,16.979,17.09,400800,5.37735024498824,5.38363954352039,5.33929998886873,5.37420559572216,1274545.95437367,0.0,1.0
2012-10-05,17.08,17.24,16.99,17.1,301600,5.37106094645609,5.42137533471329,5.34275910306141,5.37735024498824,959089.470656431,0.0,1.0
2012-10-08,17.25,17.25,17.08,17.09,357100,5.42451998397936,5.42451998397936,5.37106094645609,5.37420559572216,1135579.74128452,0.0,1.0
2012-10-09,17.01,17.19,16.96,17.19,229300,5.38181564694606,5.43876607707248,5.36599608302206,5.43876607707248,724735.52716606,0.1042,1.0
2012-10-10,16.84,17.0483,16.8,17.04,273800,5.32802912960445,5.39393343291185,5.31537347846525,5.39130738530046,865384.157601688,0.0,1.0
2012-10-11,16.96,16.96,16.75,16.87,289300,5.36599608302206,5.36599608302206,5.29955391454124,5.33752086795885,914374.130000614,0.0,1.0
2012-10-12,16.92,16.99,16.86,16.91,221200,5.35334043188286,5.37548782137646,5.33435695517405,5.35017651909805,699134.315783394,0.0,1.0
2012-10-15,16.87,17.05,16.85,16.97,251900,5.33752086795885,5.39447129808527,5.33119304238925,5.36915999580686,796166.067567075,0.0,1.0
2012-10-16,16.91,17.0,16.8865,16.92,239200,5.35017651909805,5.37865173416126,5.34274132405377,5.35334043188286,756025.896633761,0.0,1.0
2012-10-17,17.0,17.02,16.91,16.98,243300,5.37865173416126,5.38497955973086,5.35017651909805,5.37232390859166,768984.534494122,0.0,1.0
2012-10-18,16.93,17.29,16.91,16.98,356300,5.35650434466766,5.47040520492048,5.35017651909805,5.37232390859166,1126137.2364992,0.0,1.0
2012-10-19,17.01,17.02,16.91,16.98,190900,5.38181564694606,5.38497955973086,5.35017651909805,5.37232390859166,603366.821351944,0.0,1.0
2012-10-22,17.04,17.1,16.97,16.98,325300,5.39130738530046,5.41029086200927,5.36915999580686,5.37232390859166,1028157.29170135,0.0,1.0
2012-10-23,17.0,17.07,16.924,17.01,299700,5.37865173416126,5.40079912365487,5.35460599699678,5.38181564694606,947244.821158604,0.0,1.0
2012-10-24,17.07,17.1,17.01,17.04,329500,5.40079912365487,5.41029086200927,5.38181564694606,5.39130738530046,1041431.99389977,0.0,1.0
2012-10-25,17.14,17.14,17.06,17.1,331900,5.42294651314847,5.42294651314847,5.39763521087007,5.41029086200927,1049017.53801315,0.0,1.0
2012-10-26,17.19,17.2,17.06,17.17,427300,5.43876607707248,5.44192998985728,5.39763521087007,5.43243825150287,1350542.91652009,0.0,1.0
2012-10-31,17.02,17.23,17.02,17.18,367500,5.38497955973086,5.45142172821168,5.38497955973086,5.43560216428767,1161536.44236165,0.0,1.0
2012-11-01,17.21,17.29,17.04,17.07,298000,5.44509390264208,5.47040520492048,5.39130738530046,5.40079912365487,941871.727411625,0.0,1.0
2012-11-02,17.26,17.32,17.19,17.29,210100,5.46091346656608,5.47989694327488,5.43876607707248,5.47040520492048,664051.174259002,0.0,1.0
2012-11-05,17.2,17.3,17.1,17.21,225100,5.44192998985728,5.47356911770528,5.41029086200927,5.44509390264208,711460.82496764,0.0,1.0
2012-11-06,17.28,17.28,17.14,17.14,197100,5.46724129213568,5.46724129213568,5.42294651314847,5.42294651314847,622962.810311515,0.0,1.0
2012-11-07,17.38,17.38,17.2,17.23,220100,5.49888041998369,5.49888041998369,5.44192998985728,5.45142172821168,695657.608064761,0.0,1.0
2012-11-08,17.18,17.36,17.1,17.26,274100,5.4685701355053,5.52586598092968,5.44310531531668,5.49403495569392,861109.555754995,0.1042,1.0
2012-11-09,17.16,17.23,17.1,17.22,173600,5.46220393045814,5.48448564812318,5.44310531531668,5.48130254559961,545379.857274963,0.0,1.0
2012-11-12,17.04,17.18,17.04,17.15,192700,5.42400670017522,5.4685701355053,5.42400670017522,5.45902082793457,605384.207931366,0.0,1.0
2012-11-13,17.09,17.15,16.96,17.05,287000,5.43992221279311,5.45902082793457,5.39854187998661,5.4271898026988,901636.054365864,0.0,1.0
2012-11-14,16.52,17.13,16.43,17.13,671200,5.25848536894922,5.45265462288741,5.22983744623702,5.45265462288741,2108634.56338107,0.0,1.0
2012-11-15,15.81,16.48,15.56,16.45,1232600,5.03248508977525,5.24575295885491,4.95290752668582,5.23620365128418,3872322.65021381,0.0,1.0
2012-11-16,16.56,16.56,15.966,16.09,463500,5.27121777904352,5.27121777904352,5.08214148914305,5.1216119604354,1456126.51985567,0.0,1.0
2012-11-19,16.91,16.91,16.56,16.75,241000,5.38262636736872,5.38262636736872,5.27121777904352,5.33169672699149,757122.958544158,0.0,1.0
2012-11-20,16.83,17.24,16.72,16.95,306300,5.3571615471801,5.48766875064676,5.32214741942076,5.39535877746303,962268.72283019,0.0,1.0
2012-11-21,16.97,16.9899,16.82,16.82,222800,5.40172498251018,5.4080593565321,5.35397844465653,5.35397844465653,699946.038023396,0.0,1.0
2012-11-23,17.06,17.1,16.93,17.04,112200,5.43037290522237,5.44310531531668,5.38899257241587,5.42400670017522,352486.29024338,0.0,1.0
2012-11-26,16.89,17.06,16.83,16.83,207200,5.37626016232157,5.43037290522237,5.3571615471801,5.3571615471801,650937.2490056,0.0,1.0
2012-11-27,17.03,17.03,16.8775,16.97,259900,5.42082359765164,5.42082359765164,5.37228128416709,5.40172498251018,816498.991392643,0.0,1.0
2012-11-28,17.03,17.03,16.93,17.03,321700,5.42082359765164,5.42082359765164,5.38899257241587,5.42082359765164,1010649.19404007,0.0,1.0
2012-11-29,16.89,17.08,16.82,17.04,302700,5.37626016232157,5.43673911026953,5.35397844465653,5.42400670017522,950959.00228762,0.0,1.0
2012-11-30,16.94,17.05,16.8,17.05,256000,5.39217567493945,5.4271898026988,5.34761223960937,5.4271898026988,804246.794138193,0.0,1.0
2012-12-03,16.86,16.93,16.63,16.93,250400,5.36671085475083,5.38899257241587,5.29349949670856,5.38899257241587,786653.895516421,0.0,1.0
2012-12-04,16.89,16.91,16.77,16.82,179900,5.37626016232157,5.38262636736872,5.33806293203864,5.35397844465653,565171.868224456,0.0,1.0
2012-12-05,16.83,16.99,16.81,16.85,270600,5.3571615471801,5.40809118755733,5.35079534213295,5.36352775222726,850113.994116387,0.0,1.0
2012-12-06,16.78,16.91,16.68,16.82,251400,5.34124603456222,5.38262636736872,5.30941500932645,5.35397844465653,789795.484556022,0.0,1.0
2012-12-07,16.76,16.8399,16.63,16.76,199600,5.33487982951506,5.36031281867844,5.29349949670856,5.33487982951506,627061.172304623,0.0,1.0
2012-12-10,16.86,16.88,16.73,16.86,226300,5.36671085475083,5.37307705979799,5.32533052194433,5.36671085475083,710941.599662005,0.0,1.0
2012-12-11,16.65,16.86,16.6,16.78,351600,5.33303363005139,5.40029711727726,5.31701851404523,5.37467293166741,1097712.93528175,0.1042,1.0
2012-12-12,16.76,16.821,16.63,16.67,235600,5.36826688526494,5.38780532679246,5.32662758364892,5.33943967645385,735555.084051139,0.0,1.0
2012-12-13,16.76,16.9,16.63,16.9,233600,5.36826688526494,5.41310921008219,5.32662758364892,5.41310921008219,729310.983167853,0.0,1.0
2012-12-14,16.69,16.76,16.56,16.76,205000,5.34584572285632,5.36826688526494,5.3042064212403,5.36826688526494,640020.340536857,0.0,1.0
2012-12-17,16.58,16.64,16.45,16.64,333900,5.31061246764276,5.32983060685016,5.26897316602675,5.32983060685016,1042452.64246467,0.0,1.0
2012-12-18,16.59,16.61,16.43,16.59,351100,5.313815490844,5.32022153724646,5.26256711962428,5.313815490844,1096151.91006093,0.0,1.0
2012-12-19,16.64,16.68,16.46,16.55,314200,5.32983060685016,5.34264269965509,5.27217618922798,5.30100339803907,980948.248764294,0.0,1.0
2012-12-20,16.52,16.76,16.5,16.64,364300,5.29139432843537,5.36826688526494,5.28498828203291,5.32983060685016,1137362.97589062,0.0,1.0
2012-12-21,16.67,16.69,16.45,16.45,308400,5.33943967645385,5.34584572285632,5.26897316602675,5.26897316602675,962840.356202765,0.0,1.0
2012-12-24,16.64,16.69,16.61,16.69,123600,5.32983060685016,5.34584572285632,5.32022153724646,5.34584572285632,385885.4345871,0.0,1.0
2012-12-26,16.5015,16.76,16.5,16.61,295700,5.28546873551309,5.36826688526494,5.28498828203291,5.32022153724646,923190.315593896,0.0,1.0
2012-12-27,16.55,16.68,16.38,16.57,272800,5.30100339803907,5.34264269965509,5.24655200361812,5.30740944444153,851695.360480266,0.0,1.0
2012-12-28,16.5,16.62,16.47,16.47,218300,5.28498828203291,5.32342456044769,5.27537921242921,5.27537921242921,681543.611410711,0.0,1.0
2012-12-31,16.66,16.66,16.35,16.5,433300,5.33623665325262,5.33623665325262,5.23694293401443,5.28498828203291,1352784.456364,0.0,1.0
2013-01-02,16.78,16.9,16.54,16.7,245900,5.37467293166741,5.41310921008219,5.29780037483784,5.34904874605755,767712.203600063,0.0,1.0
2013-01-03,16.97,16.97,16.73,16.81,400700,5.43553037249082,5.43553037249082,5.35865781566125,5.3842820012711,1251005.61196643,0.0,1.0
2013-01-04,16.88,16.93,16.76,16.93,275500,5.40670316367973,5.42271827968589,5.36826688526494,5.42271827968589,860124.896672702,0.0,1.0
2013-01-07,16.95,16.95,16.76,16.8,240400,5.42912432608835,5.42912432608835,5.36826688526494,5.38107897806987,750540.926171026,0.0,1.0
2013-01-08,17.01,17.04,16.83,16.89,237300,5.44834246529574,5.45795153489944,5.39068804767357,5.40990618688096,740862.569801933,0.0,1.0
2013-01-09,17.08,17.1,17.01,17.01,222700,5.47076362770437,5.47716967410683,5.44834246529574,5.44834246529574,695280.633353941,0.0,1.0
2013-01-10,17.0,17.0,16.82,16.99,312000,5.47771418805104,5.47771418805104,5.41971486135403,5.47449200323454,968287.102596558,0.1017,1.0
2013-01-11,17.11,17.11,16.8201,16.98,396200,5.51315822103255,5.51315822103255,5.4197470832022,5.47126981841804,1229600.4809255,0.0,1.0
2013-01-14,17.06,17.19,16.91,17.08,237600,5.49704729695005,5.53893569956455,5.44871452470254,5.50349166658305,737387.870438917,0.0,1.0
2013-01-15,16.85,17.09,16.83,17.09,491000,5.42938141580353,5.50671385139955,5.42293704617053,5.50671385139955,1523810.7928683,0.0,1.0
2013-01-16,17.06,17.06,16.89,16.89,271500,5.49704729695005,5.49704729695005,5.44227015506953,5.44227015506953,842595.988317196,0.0,1.0
2013-01-17,17.15,17.16,17.01,17.05,256700,5.52604696029855,5.52926914511505,5.48093637286754,5.49382511213355,796664.420629924,0.0,1.0
2013-01-18,17.16,17.24,17.037,17.15,256400,5.52926914511505,5.55504662364706,5.48963627187209,5.52604696029855,795733.375338966,0.0,1.0
2013-01-22,17.1499,17.33,17.08,17.16,336400,5.52601473845039,5.58404628699556,5.50349166658305,5.52926914511505,1044012.11959449,0.0,1.0
2013-01-23,17.18,17.2,17.1,17.14,268400,5.53571351474805,5.54215788438105,5.50993603621605,5.52282477548205,832975.186977296,0.0,1.0
2013-01-24,17.22,17.28,17.13,17.15,276200,5.54860225401405,5.56793536291306,5.51960259066555,5.52604696029855,857182.36454221,0.0,1.0
2013-01-25,17.15,17.28,17.03,17.28,291400,5.52604696029855,5.56793536291306,5.48738074250054,5.56793536291306,904355.32595076,0.0,1.0
2013-01-28,17.11,17.21,16.94,17.11,396100,5.51315822103255,5.54538006919755,5.45838107915204,5.51315822103255,1229290.13249518,0.0,1.0
2013-01-29,17.1,17.14,17.02,17.13,272800,5.50993603621605,5.52282477548205,5.48415855768404,5.51960259066555,846630.517911349,0.0,1.0
2013-01-30,16.97,17.14,16.88,17.14,433900,5.46804763360154,5.52282477548205,5.43904797025303,5.52282477548205,1346601.83915592,0.0,1.0
2013-01-31,17.0,17.07,16.892,17.01,259600,5.47771418805104,5.50026948176655,5.44291459203284,5.48093637286754,805664.525109188,0.0,1.0
2013-02-01,17.1,17.12,17.0,17.02,280000,5.50993603621605,5.51638040584905,5.47771418805104,5.48415855768404,868975.604894346,0.0,1.0
2013-02-04,17.04,17.15,16.92,17.09,332300,5.49060292731704,5.52604696029855,5.45193670951904,5.50671385139955,1031287.8339514,0.0,1.0
2013-02-05,17.2,17.2,16.98,17.06,339100,5.54215788438105,5.54215788438105,5.47126981841804,5.49704729695005,1052391.52721312,0.0,1.0
2013-02-06,17.28,17.29,17.161,17.17,291800,5.56793536291306,5.57115754772956,5.5295913635967,5.53249132993155,905596.719672037,0.0,1.0
2013-02-07,17.12,17.26,17.05,17.19,265600,5.54915002543286,5.59452858872495,5.52646074378681,5.57183930707891,819417.744908655,0.1017,1.0
2013-02-08,17.14,17.2,16.98,17.18,281900,5.55563267733173,5.57508063302834,5.50377146214077,5.56859798112947,869705.806813817,0.0,1.0
2013-02-11,17.18,17.2,17.06,17.2,201500,5.56859798112947,5.57508063302834,5.52970206973625,5.57508063302834,621659.170177312,0.0,1.0
2013-02-12,17.01,17.28,17.0,17.14,343100,5.51349543998907,5.60101124062382,5.51025411403964,5.55563267733173,1058517.42574608,0.0,1.0
2013-02-13,17.01,17.16,16.98,17.06,224100,5.51349543998907,5.5621153292306,5.50377146214077,5.52970206973625,691383.722266678,0.0,1.0
2013-02-14,17.07,17.17,16.95,17.0,345400,5.53294339568568,5.56535665518004,5.49404748429246,5.51025411403964,1065613.2872419,0.0,1.0
2013-02-15,17.18,17.18,17.02,17.07,214500,5.56859798112947,5.56859798112947,5.51673676593851,5.53294339568568,661766.213414558,0.0,1.0
2013-02-19,17.39,17.41,17.1701,17.18,381000,5.63666582606761,5.64314847796648,5.56538906843953,5.56859798112947,1175444.88256851,0.0,1.0
2013-02-20,17.35,17.47,17.33,17.36,355000,5.62370052226987,5.66259643366309,5.617217870371,5.6269418482193,1095230.79609402,0.0,1.0
2013-02-21,17.36,17.43,17.28,17.37,304900,5.6269418482193,5.64963112986535,5.60101124062382,5.63018317416874,940664.421772022,0.0,1.0
2013-02-22,17.26,17.45,17.25,17.44,286400,5.59452858872495,5.65611378176422,5.59128726277552,5.65287245581478,883589.014088249,0.0,1.0
2013-02-25,17.3,17.37,17.15,17.29,277100,5.60749389252269,5.63018317416874,5.55887400328116,5.60425256657326,854897.052387757,0.0,1.0
2013-02-26,17.43,17.43,17.28,17.35,245300,5.64963112986535,5.64963112986535,5.60101124062382,5.62370052226987,756789.054315109,0.0,1.0
2013-02-27,17.38,17.43,17.25,17.39,388900,5.63342450011817,5.64963112986535,5.59128726277552,5.63666582606761,1199817.62422807,0.0,1.0
2013-02-28,17.36,17.43,17.33,17.35,271600,5.6269418482193,5.64963112986535,5.617217870371,5.62370052226987,837928.68794123,0.0,1.0
2013-03-01,17.4,17.42,17.26,17.42,230800,5.63990715201704,5.64638980391591,5.59452858872495,5.64638980391591,712054.27531972,0.0,1.0
2013-03-04,17.26,17.42,17.26,17.42,346500,5.59452858872495,5.64638980391591,5.59452858872495,5.64638980391591,1069006.96013121,0.0,1.0
2013-03-05,17.36,17.37,17.25,17.28,250100,5.6269418482193,5.63018317416874,5.59128726277552,5.60101124062382,771597.80874117,0.0,1.0
2013-03-06,17.33,17.39,17.2,17.35,239800,5.617217870371,5.63666582606761,5.57508063302834,5.62370052226987,739820.689868582,0.0,1.0
2013-03-07,17.33,17.33,17.11,17.24,208000,5.65018215527675,5.65018215527675,5.57845451106666,5.6208390280999,637968.812498124,0.1017,1.0
2013-03-08,17.43,17.44,17.27,17.39,234800,5.6827856299177,5.6860459773818,5.63062007049218,5.66974424006132,720168.640262306,0.0,1.0
2013-03-11,17.4,17.49,17.3,17.49,334000,5.67300458752542,5.70234771470227,5.64040111288447,5.70234771470227,1024430.68929987,0.0,1.0
2013-03-12,17.43,17.48,17.32,17.4,279400,5.6827856299177,5.69908736723818,5.64692180781266,5.67300458752542,856963.876019115,0.0,1.0
2013-03-13,17.45,17.48,17.32,17.37,301300,5.68930632484589,5.69908736723818,5.64692180781266,5.66322354513313,924134.630796562,0.0,1.0
2013-03-14,17.35,17.44,17.2,17.44,336900,5.65670285020494,5.6860459773818,5.60779763824352,5.6860459773818,1033325.44678182,0.0,1.0
2013-03-15,17.2,17.36,17.06,17.29,370600,5.60779763824352,5.65996319766904,5.56215277374618,5.63714076542037,1136688.66303752,0.0,1.0
2013-03-18,17.06,17.42,17.06,17.2,119128,5.56215277374618,5.67952528245361,5.56215277374618,5.60779763824352,365384.368727291,0.0,1.0
2013-03-19,17.22,17.24,17.07,17.11,50233,5.61431833317171,5.6208390280999,5.56541312121028,5.57845451106666,154072.535376049,0.0,1.0
2013-03-20,17.38,17.385,17.17,17.22,236400,5.66648389259723,5.66811406632928,5.59801659585123,5.61431833317171,725076.092666137,0.0,1.0
2013-03-21,17.44,17.53,17.34,17.34,412800,5.6860459773818,5.71538910455865,5.65344250274085,5.65344250274085,1266122.72018858,0.0,1.0
2013-03-22,17.31,17.53,17.28,17.47,382000,5.64366146034856,5.71538910455865,5.63388041795628,5.69582701977408,1171654.26141482,0.0,1.0
2013-03-25,17.41,17.41,17.21,17.32,240000,5.67626493498951,5.67626493498951,5.61105798570761,5.64692180781266,736117.860574759,0.0,1.0
2013-03-26,17.5,17.5,17.38,17.4,276800,5.70560806216637,5.70560806216637,5.66648389259723,5.67300458752542,848989.265862888,0.0,1.0
2013-03-27,17.38,17.53,17.26,17.45,316500,5.66648389259723,5.71538910455865,5.62735972302809,5.68930632484589,970755.428632962,0.0,1.0
2013-03-28,17.1,17.33,17.1,17.32,499100,5.57519416360257,5.65018215527675,5.57519416360257,5.64692180781266,1530818.43422026,0.0,1.0
2013-04-01,17.19,17.25,17.1,17.16,303300,5.60453729077942,5.62409937556399,5.57519416360257,5.59475624838714,930268.946301351,0.0,1.0
2013-04-02,17.21,17.33,17.16,17.18,220100,5.61105798570761,5.65018215527675,5.59475624838714,5.60127694331533,675081.421302101,0.0,1.0
2013-04-03,17.19,17.19,17.05,17.15,351900,5.60453729077942,5.60453729077942,5.55889242628209,5.59149590092304,1079332.81306774,0.0,1.0
2013-04-04,17.12,17.25,17.034,17.21,290400,5.58171485853076,5.62409937556399,5.55367587033954,5.61105798570761,890702.611295457,0.0,1.0
2013-04-05,17.19,17.19,17.037,17.16,224200,5.60453729077942,5.60453729077942,5.55465397457877,5.59475624838714,687656.76808692,0.0,1.0
2013-04-08,17.09,17.28,17.07,17.28,231000,5.57193381613847,5.63388041795628,5.56541312121028,5.63388041795628,708513.440803205,0.0,1.0
2013-04-09,17.0802,17.16,17.0,17.14,274400,5.6018964093335,5.62806889756343,5.57559273068638,5.6215093767038,836646.474253105,0.1017,1.0
2013-04-10,17.16,17.21,17.0042,17.03,254300,5.62806889756343,5.64446769971251,5.57697023006691,5.58543201197583,775361.510213427,0.0,1.0
2013-04-11,17.22,17.3299,17.17,17.25,274500,5.64774746014232,5.683792027266,5.63134865799325,5.65758674143177,836951.37457171,0.0,1.0
2013-04-12,17.18,17.32,17.15,17.29,227000,5.63462841842306,5.68054506444048,5.62478913713362,5.67070578315103,692123.723234165,0.0,1.0
2013-04-15,17.27,17.28,17.21,17.21,232800,5.6641462622914,5.66742602272122,5.64446769971251,5.64446769971251,709807.941713275,0.0,1.0
2013-04-16,17.34,17.34,17.23,17.28,222300,5.68710458530011,5.68710458530011,5.65102722057214,5.66742602272122,677793.408259712,0.0,1.0
2013-04-17,17.45,17.45,17.31,17.31,305300,5.72318195002808,5.72318195002808,5.67726530401066,5.67726530401066,930860.67270216,0.0,1.0
2013-04-18,17.53,17.53,17.4,17.48,285200,5.74942003346661,5.74942003346661,5.706783147879,5.73302123131753,869575.708662482,0.0,1.0
2013-04-19,17.5,17.55,17.41,17.54,208700,5.73958075217716,5.75597955432624,5.71006290830882,5.75269979389642,636326.964929383,0.0,1.0
2013-04-22,17.41,17.52,17.4,17.5,252500,5.71006290830882,5.74614027303679,5.706783147879,5.73958075217716,769873.304478531,0.0,1.0
2013-04-23,17.51,17.51,17.42,17.47,288800,5.74286051260698,5.74286051260698,5.71334266873864,5.72974147088771,880552.120132275,0.0,1.0
2013-04-24,17.57,17.57,17.48,17.48,225800,5.76253907518587,5.76253907518587,5.73302123131753,5.73302123131753,688464.9194109,0.0,1.0
2013-04-25,17.45,17.59,17.42,17.59,282300,5.72318195002808,5.7690985960455,5.71334266873864,5.7690985960455,860733.599422928,0.0,1.0
2013-04-26,17.55,17.57,17.48,17.48,273500,5.75597955432624,5.76253907518587,5.73302123131753,5.73302123131753,833902.371385656,0.0,1.0
2013-04-29,17.54,17.6,17.472,17.54,257100,5.75269979389642,5.77237835647532,5.73039742297368,5.75269979389642,783898.719134377,0.0,1.0
2013-04-30,17.49,17.55,17.45,17.51,318600,5.73630099174734,5.75597955432624,5.72318195002808,5.74286051260698,971412.415076673,0.0,1.0
2013-05-01,17.46,17.58,17.46,17.54,227700,5.7264617104579,5.76581883561568,5.7264617104579,5.75269979389642,694258.025464401,0.0,1.0
2013-05-02,17.48,17.57,17.414,17.53,253800,5.73302123131753,5.76253907518587,5.71137481248075,5.74942003346661,773837.0086204,0.0,1.0
2013-05-03,17.47,17.58,17.325,17.52,243900,5.72974147088771,5.76581883561568,5.68218494465539,5.74614027303679,743651.87707847,0.0,1.0
2013-05-06,17.47,17.55,17.4,17.52,266300,5.72974147088771,5.75597955432624,5.706783147879,5.74614027303679,811949.548446071,0.0,1.0
2013-05-07,17.39,17.51,17.33,17.47,331300,5.70350338744919,5.74286051260698,5.6838248248703,5.72974147088771,1010134.75553955,0.0,1.0
2013-05-08,17.52,17.52,17.28,17.35,459100,5.74614027303679,5.74614027303679,5.66742602272122,5.69038434572993,1399797.3627172,0.0,1.0
2013-05-09,17.3,17.45,17.23,17.45,347600,5.70734070715207,5.75682632021987,5.68424742105377,5.75682632021987,1053639.56850592,0.1017,1.0
2013-05-10,17.48,17.48,17.3,17.34,270900,5.76672344283342,5.76672344283342,5.70734070715207,5.72053687063682,821147.753475992,0.0,1.0
2013-05-13,17.59,17.7,17.37,17.5,534500,5.80301289241647,5.83930234199952,5.73043399325038,5.7733215245758,1620167.86353975,0.0,1.0
2013-05-14,17.59,17.62,17.5,17.62,214600,5.80301289241647,5.81291001503003,5.7733215245758,5.81291001503003,650492.092639158,0.0,1.0
2013-05-15,17.61,17.65,17.46,17.55,271200,5.80961097415885,5.82280713764359,5.76012536109105,5.78981672893173,822057.108684713,0.0,1.0
2013-05-16,17.66,17.66,17.56,17.63,208000,5.82610617851478,5.82610617851478,5.79311576980291,5.81620905590122,630486.278047272,0.0,1.0
2013-05-17,17.5,17.66,17.43,17.64,251800,5.7733215245758,5.82610617851478,5.75022823847749,5.8195080967724,763252.138520688,0.0,1.0
2013-05-20,17.62,17.64,17.5,17.53,397100,5.81291001503003,5.8195080967724,5.7733215245758,5.78321864718936,1203683.17794506,0.0,1.0
2013-05-21,17.67,17.68,17.5718,17.63,222200,5.82940521938596,5.83270426025715,5.79700863803091,5.81620905590122,673529.091260116,0.0,1.0
2013-05-22,17.54,17.68,17.51,17.66,302700,5.78651768806054,5.83270426025715,5.77662056544698,5.82610617851478,917539.405600526,0.0,1.0
2013-05-23,17.48,17.6,17.4,17.51,333400,5.76672344283342,5.80631193328766,5.74033111586394,5.77662056544698,1010596.75529308,0.0,1.0
2013-05-24,17.5,17.53,17.35,17.52,212800,5.7733215245758,5.78321864718936,5.72383591150801,5.77991960631817,645035.961386825,0.0,1.0
2013-05-28,17.18,17.52,17.08,17.52,363400,5.66775221669784,5.77991960631817,5.63476180798598,5.77991960631817,1101532.27616528,0.0,1.0
2013-05-29,16.8,17.19,16.66,17.11,615900,5.54238866359277,5.67105125756903,5.49620209139616,5.64465893059954,1866906.24350632,0.0,1.0
2013-05-30,16.98,17.0511,16.78,16.78,357000,5.60177139927412,5.62522757986825,5.53579058185039,5.53579058185039,1082132.69837921,0.0,1.0
2013-05-31,16.71,17.0,16.61,16.91,430700,5.51269729575209,5.60836948101649,5.47970688704023,5.57867811317581,1305530.96132192,0.0,1.0
2013-06-03,16.14,16.6876,16.05,16.63,642400,5.32465196609448,5.50530744420063,5.2949605982538,5.4863049687826,1947232.62027677,0.0,1.0
2013-06-04,16.12,16.15,15.1,16.08,872100,5.31805388435211,5.32795100696566,4.98155171549112,5.30485772086736,2643495.59175493,0.0,1.0
2013-06-05,16.08,16.23,16.01,16.18,402100,5.30485772086736,5.35434333393515,5.28176443476906,5.33784812957922,1218839.09809042,0.0,1.0
2013-06-06,16.4,16.54,16.07,16.14,377800,5.41042702874532,5.45661360094192,5.30155867999617,5.32465196609448,1145181.32618394,0.0,1.0
2013-06-07,16.18,16.39,16.11,16.37,371000,5.33784812957922,5.40712798787413,5.31475484348092,5.40052990613176,1124569.27478624,0.0,1.0
2013-06-10,15.86,16.24,15.84,16.24,595500,5.23227882170127,5.35764237480634,5.22568073995889,5.35764237480634,1805070.08931322,0.0,1.0
2013-06-11,15.67,15.7,15.51,15.7,584200,5.20314829080869,5.21310964682173,5.15002105873917,5.21310964682173,1759399.01927669,0.1017,1.0
2013-06-12,15.41,15.709,15.22,15.7,707400,5.11681653869572,5.21609805362564,5.05372795061316,5.21310964682173,2130432.84189718,0.0,1.0
2013-06-13,15.72,15.75,15.16,15.38,684100,5.21975055083042,5.22971190684345,5.03380523858709,5.10685518268268,2060261.67252171,0.0,1.0
2013-06-14,16.04,16.1,15.63,15.78,518000,5.32600501496946,5.34592772699553,5.18986648279131,5.23967326285649,1560028.57238159,0.0,1.0
2013-06-17,15.8,16.16,15.72,16.15,513200,5.24631416686518,5.3658504390216,5.21975055083042,5.36252998701725,1545572.70916261,0.0,1.0
2013-06-18,15.76,15.84,15.63,15.84,504200,5.2330323588478,5.25959597488256,5.18986648279131,5.25959597488256,1518467.96562702,0.0,1.0
2013-06-19,15.5,15.81,15.5,15.79,309900,5.14670060673483,5.24963461886952,5.14670060673483,5.24299371486083,933306.669075395,0.0,1.0
2013-06-20,15.45,15.66,15.3,15.44,771400,5.1300983467131,5.19982783880435,5.08029156664792,5.12677789470875,2323177.68481691,0.0,1.0
2013-06-21,15.56,15.5799,15.41,15.5,347100,5.1666233187609,5.17323101824954,5.11681653869572,5.14670060673483,1045339.60902249,0.0,1.0
2013-06-24,15.29,15.44,15.14,15.4,478100,5.07697111464358,5.12677789470875,5.0271643345784,5.11349608669137,1439864.20937382,0.0,1.0
2013-06-25,15.22,15.35,15.08,15.32,646800,5.05372795061316,5.09689382666965,5.00724162255233,5.08693247065661,1947927.56875756,0.0,1.0
2013-06-26,15.75,15.77,15.3,15.33,649800,5.22971190684345,5.23635281085214,5.08029156664792,5.09025292266096,1956962.48326942,0.0,1.0
2013-06-27,15.94,15.97,15.69,15.76,360700,5.29280049492601,5.30276185093904,5.20978919481738,5.2330323588478,1086297.88814293,0.0,1.0
2013-06-28,15.95,15.95,15.76,15.91,259800,5.29612094693035,5.29612094693035,5.2330323588478,5.28283913891297,782423.596727293,0.0,1.0
2013-07-01,15.88,16.07,15.781,15.92,237700,5.27287778289994,5.33596637098249,5.24000530805692,5.28615959091732,715866.393156572,0.0,1.0
2013-07-02,15.57,15.87,15.57,15.8,272000,5.16994377076524,5.26955733089559,5.16994377076524,5.24631416686518,819165.582408867,0.0,1.0
2013-07-03,15.3,15.54,15.25,15.4,331600,5.08029156664792,5.15998241475221,5.0636893066262,5.11349608669137,998659.217377869,0.0,1.0
2013-07-05,15.14,15.3,15.13,15.22,339800,5.0271643345784,5.08029156664792,5.02384388257406,5.05372795061316,1023354.65037696,0.0,1.0
2013-07-08,15.09,15.279,15.05,15.15,383500,5.01056207455668,5.0733186174388,4.9972802665393,5.03048478658275,1154963.23843309,0.0,1.0
2013-07-09,15.14,15.19,14.91,15.0,494100,5.06093333146259,5.07764711393109,4.98404993210748,5.01413474055078,1478121.42742416,0.1017,1.0
2013-07-10,15.11,15.13,15.0,15.03,311800,5.05090506198149,5.05759057496889,5.01413474055078,5.02416301003189,932763.127040788,0.0,1.0
2013-07-11,15.63,15.63,15.16,15.21,665500,5.22472839965392,5.22472839965392,5.06761884444999,5.0843326269185,1990871.90842092,0.0,1.0
2013-07-12,15.51,15.63,15.48,15.55,298400,5.18461532172951,5.22472839965392,5.17458705224841,5.19798634770431,892676.449996701,0.0,1.0
2013-07-15,15.68,15.68,15.55,15.57,250000,5.24144218212242,5.24144218212242,5.19798634770431,5.20467186069171,747885.765747906,0.0,1.0
2013-07-16,15.5,15.61,15.35,15.61,349900,5.18127256523581,5.21804288666652,5.1311312178303,5.21804288666652,1046740.91774077,0.0,1.0
2013-07-17,15.74,15.79,15.48,15.52,340400,5.26149872108462,5.27821250355313,5.17458705224841,5.18795807822321,1018321.25864235,0.0,1.0
2013-07-18,15.7,15.79,15.58,15.79,370700,5.24812769510982,5.27821250355313,5.20801461718542,5.27821250355313,1108965.01345099,0.0,1.0
2013-07-19,15.56,15.66,15.5,15.63,335600,5.20132910419801,5.23475666913502,5.18127256523581,5.22472839965392,1003961.85193999,0.0,1.0
2013-07-22,15.37,15.65,15.33,15.64,354900,5.1378167308177,5.23141391264132,5.1244457048429,5.22807115614762,1061698.63305573,0.0,1.0
2013-07-23,15.4,15.46,15.3,15.3,482800,5.14784500029881,5.16790153926101,5.1144174353618,5.1144174353618,1444316.99081235,0.0,1.0
2013-07-24,15.42,15.46,15.24,15.4,339500,5.15453051328621,5.16790153926101,5.0943608963996,5.14784500029881,1015628.86988566,0.0,1.0
2013-07-25,15.5499,15.55,15.3,15.38,269600,5.19795292013938,5.19798634770431,5.1144174353618,5.1411594873114,806520.009782541,0.0,1.0
2013-07-26,15.66,15.69,15.51,15.52,512500,5.23475666913502,5.24478493861612,5.18461532172951,5.18795807822321,1533165.81978321,0.0,1.0
2013-07-29,15.35,15.56,15.3,15.53,299800,5.1311312178303,5.20132910419801,5.1144174353618,5.19130083471691,896864.610284889,0.0,1.0
2013-07-30,15.24,15.45,15.23,15.43,416600,5.0943608963996,5.16455878276731,5.0910181399059,5.15787326977991,1246276.84004231,0.0,1.0
2013-07-31,15.31,15.35,15.15,15.24,395500,5.1177601918555,5.1311312178303,5.06427608795629,5.0943608963996,1183155.28141319,0.0,1.0
2013-08-01,15.28,15.33,15.24,15.31,267800,5.1077319223744,5.1244457048429,5.0943608963996,5.1177601918555,801135.232269156,0.0,1.0
2013-08-02,15.29,15.34,15.21,15.23,315700,5.1110746788681,5.1277884613366,5.0843326269185,5.0910181399059,944430.144986455,0.0,1.0
2013-08-05,15.1206,15.24,15.06,15.24,390400,5.05444838386481,5.0943608963996,5.03419127951299,5.0943608963996,1167898.41179193,0.0,1.0
2013-08-06,15.07,15.14,15.04,15.12,345600,5.03753403600669,5.06093333146259,5.02750576652559,5.05424781847519,1033877.2825699,0.0,1.0
2013-08-07,15.03,15.0964,14.99,15.02,323800,5.02416301003189,5.04635891315006,5.01079198405708,5.02082025353819,968661.643796687,0.0,1.0
2013-08-08,15.04,15.08,14.93,14.95,336600,5.06150160006652,5.07496304049223,5.02448263889582,5.03121335910868,1000190.14118922,0.1017,1.0
2013-08-09,15.09,15.1,15.0,15.02,299200,5.07832840059866,5.08169376070508,5.04804015964081,5.05477087985367,889057.903279307,0.0,1.0
2013-08-12,15.05,15.11,14.97,15.07,317400,5.06486696017295,5.08505912081151,5.03794407932153,5.0715976803858,943138.297128516,0.0,1.0
2013-08-13,14.89,15.0,14.85,15.0,523700,5.01102119847011,5.04804015964081,4.9975597580444,5.04804015964081,1556148.47575994,0.0,1.0
2013-08-14,14.9,14.99,14.82,14.88,358300,5.01438655857654,5.04467479953439,4.98746367772512,5.00765583836369,1064670.61077866,0.0,1.0
2013-08-15,14.751,14.86,14.68,14.84,585100,4.96424269299077,5.00092511815083,4.94034863623514,4.99419439793798,1738595.51874573,0.0,1.0
2013-08-16,14.695,14.77,14.61,14.71,430900,4.94539667639478,4.97063687719299,4.91679111549015,4.95044471655442,1280397.8961332,0.0,1.0
2013-08-19,14.5,14.7499,14.5,14.71,516300,4.87977215431945,4.96387250337907,4.87977215431945,4.95044471655442,1534159.74419487,0.0,1.0
2013-08-20,14.62,14.64,14.5,14.5,501000,4.92015647559658,4.92688719580943,4.87977215431945,4.87977215431945,1488696.555959,0.0,1.0
2013-08-21,14.64,14.66,14.54,14.58,485500,4.92688719580943,4.93361791602229,4.89323359474516,4.90669503517087,1442639.07768083,0.0,1.0
2013-08-22,14.68,14.75,14.55,14.65,365100,4.94034863623514,4.96390615698013,4.89659895485159,4.93025255591586,1084876.47221683,0.0,1.0
2013-08-23,14.73,14.8,14.63,14.64,320200,4.95717543676728,4.98073295751227,4.92352183570301,4.92688719580943,951458.357720702,0.0,1.0
2013-08-26,14.68,14.78,14.67,14.73,422700,4.94034863623514,4.97400223729941,4.93698327612871,4.95717543676728,1256032.00439894,0.0,1.0
2013-08-27,14.79,14.8,14.6,14.65,566700,4.97736759740584,4.98073295751227,4.91342575538372,4.93025255591586,1683920.83485422,0.0,1.0
2013-08-28,14.8,14.8,14.69,14.8,322700,4.98073295751227,4.98073295751227,4.94371399634157,4.98073295751227,958886.98324944,0.0,1.0
2013-08-29,14.8,14.83,14.67,14.71,361300,4.98073295751227,4.99082903783155,4.93698327612871,4.95044471655442,1073584.96141315,0.0,1.0
2013-08-30,14.94,14.95,14.7601,14.85,302300,5.02784799900225,5.03121335910868,4.96730517068762,4.9975597580444,898269.398934942,0.0,1.0
2013-09-03,14.87,14.925,14.78,14.91,305500,5.00429047825726,5.02279995884261,4.97400223729941,5.01775191868297,907778.039611725,0.0,1.0
2013-09-04,14.99,15.0,14.84,14.92,251400,5.04467479953439,5.04804015964081,4.99419439793798,5.02111727878939,747022.583169845,0.0,1.0
2013-09-05,14.9,14.95,14.84,14.95,312600,5.01438655857654,5.03121335910868,4.99419439793798,5.03121335910868,928875.33611334,0.0,1.0
2013-09-06,14.89,14.97,14.85,14.92,394300,5.01102119847011,5.03794407932153,4.9975597580444,5.02111727878939,1171642.81839248,0.0,1.0
2013-09-09,14.88,14.94,14.85,14.92,342600,5.00765583836369,5.02784799900225,4.9975597580444,5.02111727878939,1018018.84245819,0.0,1.0
2013-09-10,14.99,14.99,14.85,14.89,397200,5.04467479953439,5.04467479953439,4.9975597580444,5.01102119847011,1180260.02400582,0.0,1.0
2013-09-11,14.83,14.9,14.8,14.86,357500,5.02505475011391,5.04877382175977,5.01488943369426,5.03522006653356,1055058.15630761,0.1017,1.0
2013-09-12,14.85,14.9,14.75,14.86,295400,5.03183162772701,5.04877382175977,4.99794723966151,5.03522006653356,871787.914330823,0.0,1.0
2013-09-13,14.75,14.84,14.71,14.76,313200,4.99794723966151,5.02844318892046,4.98439348443531,5.00133567846806,924319.481274251,0.0,1.0
2013-09-16,14.85,14.93,14.8,14.815,244500,5.03183162772701,5.05893913817942,5.01488943369426,5.01997209190409,721571.242565627,0.0,1.0
2013-09-17,15.03,15.04,14.76,14.8,472900,5.09282352624492,5.09621196505147,5.00133567846806,5.01488943369426,1395627.97795208,0.0,1.0
2013-09-18,15.25,15.32,14.88,14.96,490400,5.16736917998902,5.19108825163487,5.04199694414666,5.06910445459907,1447274.1814077,0.0,1.0
2013-09-19,15.17,15.3,15.11,15.21,319800,5.14026166953662,5.18431137402177,5.11993103669732,5.15381542476282,943797.478006083,0.0,1.0
2013-09-20,15.18,15.24,15.11,15.22,342500,5.14365010834317,5.16398074118247,5.11993103669732,5.15720386356937,1010789.98191708,0.0,1.0
2013-09-23,15.11,15.25,15.11,15.2,297400,5.11993103669732,5.16736917998902,5.11993103669732,5.15042698595627,877690.337582893,0.0,1.0
2013-09-24,15.38,15.38,15.145,15.18,376300,5.21141888447417,5.21141888447417,5.13179057252024,5.14365010834317,1110540.93487708,0.0,1.0
2013-09-25,15.35,15.39,15.16,15.39,278100,5.20125356805452,5.21480732328072,5.13687323073007,5.21480732328072,820731.953200412,0.0,1.0
2013-09-26,15.39,15.4,15.25,15.39,270300,5.21480732328072,5.21819576208727,5.16736917998902,5.21480732328072,797712.502517337,0.0,1.0
2013-09-27,15.41,15.41,15.31,15.38,235800,5.22158420089382,5.22158420089382,5.18769981282832,5.21141888447417,695895.70141912,0.0,1.0
2013-09-30,15.64,15.64,15.28,15.31,791300,5.29951829344448,5.29951829344448,5.17753449640867,5.18769981282832,2335293.75968172,0.0,1.0
2013-10-01,15.49,15.55,15.414,15.55,334400,5.24869171134623,5.26902234418553,5.22293957641644,5.26902234418553,986885.167746197,0.0,1.0
2013-10-02,15.45,15.47,15.27,15.3,325100,5.23513795612002,5.24191483373313,5.17414605760212,5.18431137402177,959438.899624071,0.0,1.0
2013-10-03,15.31,15.4472,15.29,15.4,171300,5.18769981282832,5.23418919325419,5.18092293521522,5.21819576208727,505542.551539844,0.0,1.0
2013-10-04,15.3,15.36,15.25,15.35,203800,5.18431137402177,5.20464200686107,5.16736917998902,5.20125356805452,601456.929385991,0.0,1.0
2013-10-07,15.17,15.27,15.11,15.24,194000,5.14026166953662,5.17414605760212,5.11993103669732,5.16398074118247,572535.055450845,0.0,1.0
2013-10-08,14.97,15.14,14.96,15.14,409100,5.07249289340562,5.13009635311697,5.06910445459907,5.13009635311697,1207340.67621103,0.0,1.0
2013-10-09,14.95,15.0,14.83,14.86,286300,5.10017643845513,5.11723388473759,5.05923856737723,5.0694730351467,839222.927216316,0.1017,1.0
2013-10-10,15.07,15.14,14.95,14.99,324300,5.14111430953303,5.16499473432847,5.10017643845513,5.1138223954811,950611.230514325,0.0,1.0
2013-10-11,14.97,15.09,14.96,15.03,225900,5.10699941696811,5.14793728804601,5.10358792771162,5.12746835250706,662174.150395271,0.0,1.0
2013-10-14,14.89,15.05,14.87,14.91,201100,5.07970750291618,5.13429133102005,5.0728845244032,5.08653048142916,589478.626137622,0.0,1.0
2013-10-15,14.93,14.98,14.86,14.9,306100,5.09335345994215,5.11041090622461,5.0694730351467,5.08311899217267,897262.095776857,0.0,1.0
2013-10-16,15.05,15.05,14.89,14.94,255300,5.13429133102005,5.13429133102005,5.07970750291618,5.09676494919864,748353.521894256,0.0,1.0
2013-10-17,15.25,15.25,14.95,15.05,278300,5.20252111614988,5.20252111614988,5.10017643845513,5.13429133102005,815772.758100946,0.0,1.0
2013-10-18,15.11,15.29,15.09,15.21,520400,5.154760266559,5.21616707317585,5.14793728804601,5.18887515912392,1525433.50095484,0.0,1.0
2013-10-21,15.2,15.2,15.09,15.2,232400,5.18546366986742,5.18546366986742,5.14793728804601,5.18546366986742,681227.412801509,0.0,1.0
2013-10-22,15.18,15.26,15.12,15.26,353000,5.17864069135444,5.20593260540637,5.15817175581549,5.20593260540637,1034738.71221572,0.0,1.0
2013-10-23,15.21,15.24,15.16,15.19,322500,5.18887515912392,5.19910962689339,5.17181771284146,5.18205218061093,945334.942463366,0.0,1.0
2013-10-24,15.31,15.32,15.18,15.26,259500,5.22299005168883,5.22640154094532,5.17864069135444,5.20593260540637,760664.860679826,0.0,1.0
2013-10-25,15.25,15.3199,15.21,15.26,307300,5.20252111614988,5.22636742605276,5.18887515912392,5.20593260540637,900779.621144164,0.0,1.0
2013-10-28,15.31,15.34,15.24,15.24,249600,5.22299005168883,5.23322451945831,5.19910962689339,5.19910962689339,731645.276399555,0.0,1.0
2013-10-29,15.18,15.32,15.16,15.28,307300,5.17864069135444,5.22640154094532,5.17181771284146,5.21275558391936,900779.621144163,0.0,1.0
2013-10-30,15.17,15.2399,15.16,15.18,291100,5.17522920209795,5.19907551200083,5.17181771284146,5.17864069135444,853293.028685538,0.0,1.0
2013-10-31,15.21,15.21,15.15,15.17,225700,5.18887515912392,5.18887515912392,5.16840622358496,5.17522920209795,661587.896167385,0.0,1.0
2013-11-01,15.21,15.3,15.15,15.22,284200,5.18887515912392,5.21957856243234,5.16840622358496,5.19228664838041,833067.257823531,0.0,1.0
2013-11-04,15.27,15.28,15.16,15.17,229000,5.20934409466287,5.21275558391936,5.17181771284146,5.17522920209795,671261.090927475,0.0,1.0
2013-11-05,15.16,15.26,15.05,15.26,321000,5.17181771284146,5.20593260540637,5.13429133102005,5.20593260540637,940938.035754234,0.0,1.0
2013-11-06,15.21,15.24,15.17,15.17,336200,5.18887515912392,5.19910962689339,5.17522920209795,5.17522920209795,985493.357073438,0.0,1.0
2013-11-07,15.06,15.2,15.06,15.18,277800,5.17239766601506,5.22048104405238,5.17239766601506,5.21361199004705,808845.001900869,0.1017,1.0
2013-11-08,15.03,15.07,14.88,15.03,404000,5.16209408500706,5.17583219301773,5.11057617996707,5.16209408500706,1176290.06755922,0.0,1.0
2013-11-11,15.08,15.08,14.99,15.02,175600,5.17926672002039,5.17926672002039,5.1483559769964,5.1586595580044,511278.554117324,0.0,1.0
2013-11-12,14.96,15.07,14.87,15.07,453100,5.1380523959884,5.17583219301773,5.10714165296441,5.17583219301773,1319250.07329476,0.0,1.0
2013-11-13,14.99,14.99,14.88,14.9,372100,5.1483559769964,5.1483559769964,5.11057617996707,5.1174452339724,1083409.73796729,0.0,1.0
2013-11-14,14.99,15.02,14.89,14.97,323100,5.1483559769964,5.1586595580044,5.11401070696974,5.14148692299107,940740.893139563,0.0,1.0
2013-11-15,14.91,14.98,14.91,14.94,293200,5.12087976097507,5.14492144999373,5.12087976097507,5.13118334198307,853683.781703869,0.0,1.0
2013-11-18,14.93,14.93,14.88,14.88,471800,5.1277488149804,5.1277488149804,5.11057617996707,5.11057617996707,1373697.16305554,0.0,1.0
2013-11-19,14.92,14.97,14.855,14.93,356500,5.12431428797774,5.14148692299107,5.10198986246041,5.1277488149804,1037988.63634867,0.0,1.0
2013-11-20,14.865,14.95,14.85,14.92,416000,5.10542438946307,5.13461786898573,5.10027259895907,5.12431428797774,1211229.37649662,0.0,1.0
2013-11-21,14.91,14.93,14.86,14.86,319800,5.12087976097507,5.1277488149804,5.10370712596174,5.10370712596174,931132.583181778,0.0,1.0
2013-11-22,14.9,14.95,14.86,14.86,334900,5.1174452339724,5.13461786898573,5.10370712596174,5.10370712596174,975097.880261343,0.0,1.0
2013-11-25,14.87,14.89,14.84,14.87,497900,5.10714165296441,5.11401070696974,5.09683807195641,5.10714165296441,1449690.15999439,0.0,1.0
2013-11-26,14.92,14.92,14.84,14.84,421100,5.12431428797774,5.12431428797774,5.09683807195641,5.09683807195641,1226078.58279502,0.0,1.0
2013-11-27,14.97,14.97,14.85,14.86,302300,5.14148692299107,5.14148692299107,5.10027259895907,5.10370712596174,880179.424314731,0.0,1.0
2013-11-29,14.97,15.0,14.89,14.89,109100,5.14148692299107,5.15179050399906,5.11401070696974,5.11401070696974,317656.550422551,0.0,1.0
2013-12-02,14.94,15.0,14.89,14.91,225000,5.13118334198307,5.15179050399906,5.11401070696974,5.12087976097507,655112.042576297,0.0,1.0
2013-12-03,14.94,15.0,14.89,14.91,443800,5.13118334198307,5.15179050399906,5.11401070696974,5.12087976097507,1292172.10886827,0.0,1.0
2013-12-04,14.91,14.954,14.87,14.9,273900,5.12087976097507,5.1359916797868,5.10714165296441,5.1174452339724,797489.726496213,0.0,1.0
2013-12-05,14.92,14.9298,14.86,14.89,350400,5.12431428797774,5.12768012444035,5.10370712596174,5.11401070696974,1020227.82097215,0.0,1.0
2013-12-06,14.92,15.01,14.9,14.98,617500,5.12431428797774,5.15522503100173,5.1174452339724,5.14492144999373,1797918.60573717,0.0,1.0
2013-12-09,14.97,14.9755,14.86,14.92,447900,5.14148692299107,5.14337591284253,5.10370712596174,5.12431428797774,1304109.70608855,0.0,1.0
2013-12-10,14.84,14.88,14.83,14.87,398900,5.13176721157352,5.14559946820849,5.12830914741478,5.14214140404975,1153535.56697769,0.1017,1.0
2013-12-11,14.9,14.93,14.81,14.83,436100,5.15251559652597,5.1628897890022,5.12139301909729,5.12830914741478,1261110.20496107,0.0,1.0
2013-12-12,14.88,14.94,14.81,14.94,548300,5.14559946820849,5.16634785316094,5.12139301909729,5.16634785316094,1585569.1937174,0.0,1.0
2013-12-13,14.9,14.9,14.82,14.83,381300,5.15251559652597,5.15251559652597,5.12485108325604,5.12830914741478,1102640.03932964,0.0,1.0
2013-12-16,14.84,14.9,14.81,14.85,525400,5.13176721157352,5.15251559652597,5.12139301909729,5.13522527573226,1519347.17194806,0.0,1.0
2013-12-17,14.85,14.86,14.77,14.8,484900,5.13522527573226,5.13868333989101,5.10756076246232,5.11793495493855,1402229.62253067,0.0,1.0
2013-12-18,14.9,14.94,14.76,14.81,591400,5.15251559652597,5.16634785316094,5.10410269830358,5.12139301909729,1710205.40062825,0.0,1.0
2013-12-19,14.99,15.0,14.89,14.9,553700,5.18363817395465,5.1870962381134,5.14905753236723,5.15251559652597,1601184.86697305,0.0,1.0
2013-12-20,14.97,15.02,14.91,15.02,668000,5.17672204563717,5.19401236643088,5.15597366068472,5.19401236643088,1931716.61755101,0.0,1.0
2013-12-23,15.11,15.2,14.96,15.18,727500,5.22513494385956,5.25625752128824,5.17326398147843,5.24934139297076,2103778.20249755,0.0,1.0
2013-12-24,15.12,15.14,15.02,15.06,487300,5.2285930080183,5.23550913633579,5.19401236643088,5.20784462306585,1409169.9217554,0.0,1.0
2013-12-26,15.19,15.19,15.09,15.1,442800,5.2527994571295,5.2527994571295,5.21821881554208,5.22167687970082,1280485.20696346,0.0,1.0
2013-12-27,15.23,15.28,15.13,15.2,520500,5.26663171376447,5.28392203455818,5.23205107217705,5.25625752128824,1505177.39436423,0.0,1.0
2013-12-30,15.25,15.31,15.14,15.2,407900,5.27354784208195,5.29429622703441,5.23550913633579,5.25625752128824,1179561.68907045,0.0,1.0
2013-12-31,15.3,15.36,15.15,15.2,544500,5.29083816287566,5.31158654782812,5.23896720049453,5.25625752128824,1574580.38661157,0.0,1.0
2014-01-02,15.25,15.28,15.15,15.23,290100,5.27354784208195,5.28392203455818,5.23896720049453,5.26663171376447,838908.668789745,0.0,1.0
2014-01-03,15.26,15.26,15.12,15.18,351300,5.2770059062407,5.2770059062407,5.2285930080183,5.24934139297076,1015886.29902047,0.0,1.0
2014-01-06,15.37,15.4,15.19,15.22,370800,5.31504461198686,5.32541880446309,5.2527994571295,5.26317364960573,1072276.23022143,0.0,1.0
2014-01-07,15.31,15.42,15.29,15.42,319300,5.29429622703441,5.33233493278057,5.28738009871692,5.33233493278057,923348.97602401,0.0,1.0
2014-01-08,15.26,15.33,15.22,15.28,266200,5.2770059062407,5.30121235535189,5.26317364960573,5.28392203455818,769794.855676766,0.0,1.0
2014-01-09,15.26,15.29,15.14,15.21,264400,5.3121744187351,5.32261774983353,5.27040109434138,5.29476886690439,759527.771861212,0.1017,1.0
2014-01-10,15.3,15.3,15.2007,15.24,285000,5.32609886019968,5.32609886019968,5.29153143426387,5.30521219800282,818704.292664316,0.0,1.0
2014-01-13,15.235,15.325,15.22,15.26,249700,5.30347164281975,5.33480163611504,5.29824997727053,5.3121744187351,717299.866239578,0.0,1.0
2014-01-14,15.15,15.22,15.13,15.19,390300,5.27388220470753,5.29824997727053,5.26691998397524,5.2878066461721,1121193.98395397,0.0,1.0
2014-01-15,15.1,15.18,15.08,15.17,445900,5.25647665287681,5.28432553580596,5.24951443214452,5.28084442543981,1280913.13718954,0.0,1.0
2014-01-16,15.15,15.17,15.1,15.11,241800,5.27388220470753,5.28084442543981,5.25647665287681,5.25995776324295,694605.957776251,0.0,1.0
2014-01-17,15.22,15.22,15.08,15.15,314900,5.29824997727053,5.29824997727053,5.24951443214452,5.27388220470753,904596.427228047,0.0,1.0
2014-01-21,15.26,15.34,15.11,15.21,400900,5.3121744187351,5.34002330166425,5.25995776324295,5.29476886690439,1151644.03834781,0.0,1.0
2014-01-22,15.265,15.31,15.22,15.22,372300,5.31391497391818,5.32957997056582,5.29824997727053,5.29824997727053,1069486.34441728,0.0,1.0
2014-01-23,15.38,15.4,15.289,15.29,345400,5.35394774312883,5.36090996386111,5.32226963879692,5.32261774983353,992212.149776332,0.0,1.0
2014-01-24,15.29,15.39,15.24,15.33,277600,5.32261774983353,5.35742885349497,5.30521219800282,5.33654219129811,797446.707521454,0.0,1.0
2014-01-27,15.29,15.33,15.24,15.26,299500,5.32261774983353,5.33654219129811,5.30521219800282,5.3121744187351,860357.668957765,0.0,1.0
2014-01-28,15.29,15.33,15.22,15.25,252100,5.32261774983353,5.33654219129811,5.29824997727053,5.30869330836896,724194.218177805,0.0,1.0
2014-01-29,15.21,15.25,15.14,15.24,342400,5.29476886690439,5.30869330836896,5.27040109434138,5.30521219800282,983594.20985355,0.0,1.0
2014-01-30,15.18,15.26,15.18,15.2,282100,5.28432553580596,5.3121744187351,5.28432553580596,5.29128775653824,810373.617405626,0.0,1.0
2014-01-31,15.17,15.23,15.15,15.17,229000,5.28084442543981,5.30173108763667,5.27388220470753,5.28084442543981,657836.080772381,0.0,1.0
2014-02-03,15.19,15.25,15.09,15.23,309900,5.2878066461721,5.30869330836896,5.25299554251066,5.30173108763667,890233.194023409,0.0,1.0
2014-02-04,15.19,15.19,15.11,15.14,275100,5.2878066461721,5.2878066461721,5.25995776324295,5.27040109434138,790265.090919135,0.0,1.0
2014-02-05,15.22,15.22,15.07,15.15,225200,5.29824997727053,5.29824997727053,5.24603332177838,5.27388220470753,646920.023536856,0.0,1.0
2014-02-06,15.22,15.22,15.15,15.2,200100,5.29824997727053,5.29824997727053,5.27388220470753,5.29128775653824,574816.592849578,0.0,1.0
2014-02-07,15.27,15.3,15.17,15.22,384200,5.31565552910125,5.32609886019968,5.28084442543981,5.29824997727053,1103670.83944432,0.0,1.0
2014-02-10,15.24,15.2996,15.22,15.26,377200,5.30521219800282,5.32595961578503,5.29824997727053,5.3121744187351,1083562.31295782,0.0,1.0
2014-02-11,15.13,15.15,15.09,15.11,367600,5.30232287639892,5.30933189540275,5.28830483839125,5.29531385739509,1048934.23687116,0.1017,1.0
2014-02-12,15.07,15.142,15.06,15.12,480400,5.28129581938742,5.30652828780122,5.27779130988551,5.298818366897,1370805.24317983,0.0,1.0
2014-02-13,15.09,15.14,15.05,15.1,381800,5.28830483839125,5.30582738590083,5.27428680038359,5.29180934789317,1089453.45929654,0.0,1.0
2014-02-14,15.15,15.2,15.04,15.06,423800,5.30933189540275,5.32685444291233,5.27078229088167,5.27779130988551,1209299.0467519,0.0,1.0
2014-02-18,15.21,15.21,15.12,15.16,338300,5.33035895241425,5.33035895241425,5.298818366897,5.31283640490467,965327.67228921,0.0,1.0
2014-02-19,15.25,15.26,15.14,15.16,346100,5.34437699042191,5.34788149992383,5.30582738590083,5.31283640490467,987584.709959491,0.0,1.0
2014-02-20,15.33,15.34,15.2,15.24,383400,5.37241306643724,5.37591757593915,5.32685444291233,5.34087248091999,1094019.00548532,0.0,1.0
2014-02-21,15.34,15.4,15.2701,15.3,289100,5.37591757593915,5.39694463295065,5.35142105452076,5.36189953793149,824937.126984366,0.0,1.0
2014-02-24,15.38,15.39,15.3,15.32,267100,5.38993561394682,5.39344012344873,5.36189953793149,5.36890855693532,762160.866888703,0.0,1.0
2014-02-25,15.4,15.43,15.34,15.34,227700,5.39694463295065,5.4074581614564,5.37591757593915,5.37591757593915,649734.291990107,0.0,1.0
2014-02-26,15.43,15.43,15.312,15.35,228600,5.4074581614564,5.4074581614564,5.36610494933379,5.37942208544107,652302.411721293,0.0,1.0
2014-02-27,15.43,15.49,15.38,15.38,253500,5.4074581614564,5.42848521846789,5.38993561394682,5.38993561394682,723353.724284111,0.0,1.0
2014-02-28,15.49,15.49,15.36,15.4,269100,5.42848521846789,5.42848521846789,5.38292659494299,5.39694463295065,767867.799624673,0.0,1.0
2014-03-03,15.45,15.48,15.36,15.44,275900,5.41446718046023,5.42498070896598,5.38292659494299,5.41096267095831,787271.370926968,0.0,1.0
2014-03-04,15.5,15.5,15.39,15.45,320900,5.43198972796981,5.43198972796981,5.39344012344873,5.41446718046023,915677.357486278,0.0,1.0
2014-03-05,15.42,15.51,15.42,15.51,232800,5.40395365195448,5.43549423747173,5.40395365195448,5.43549423747173,664286.970466829,0.0,1.0
2014-03-06,15.4,15.47,15.37,15.4,234300,5.39694463295065,5.42147619946406,5.3864311044449,5.39694463295065,668567.170018806,0.0,1.0
2014-03-07,15.25,15.3801,15.2,15.38,303700,5.34437699042191,5.38997065904184,5.32685444291233,5.38993561394682,866597.735956941,0.0,1.0
2014-03-10,15.29,15.33,15.25,15.25,272100,5.35839502842957,5.37241306643724,5.34437699042191,5.34437699042191,776428.198728627,0.0,1.0
2014-03-11,15.31,15.4,15.12,15.2,474900,5.40104490906789,5.43279500977437,5.33401691868756,5.36223923042665,1346168.95849044,0.1017,1.0
2014-03-12,15.32,15.38,15.17,15.26,373700,5.40457269803528,5.42573943183959,5.35165586352449,5.38340596423096,1059303.72665377,0.0,1.0
2014-03-13,15.3,15.32,15.17,15.28,302700,5.39751712010051,5.40457269803528,5.35165586352449,5.39046154216573,858044.522499589,0.0,1.0
2014-03-14,15.29,15.33,15.23,15.28,280500,5.39398933113312,5.40810048700266,5.3728225973288,5.39046154216573,795115.58824293,0.0,1.0
2014-03-17,15.21,15.34,15.21,15.32,288200,5.36576701939403,5.41162827597005,5.36576701939403,5.40457269803528,816942.290665285,0.0,1.0
2014-03-18,15.36,15.36,15.22,15.22,207000,5.41868385390482,5.41868385390482,5.36929480836142,5.36929480836142,586769.792393178,0.0,1.0
2014-03-19,15.34,15.3999,15.27,15.35,320400,5.41162827597005,5.43275973188469,5.38693375319835,5.41515606493744,908217.591704224,0.0,1.0
2014-03-20,15.39,15.39,15.265,15.35,340400,5.42926722080698,5.42926722080698,5.38516985871466,5.41515606493744,964910.325268782,0.0,1.0
2014-03-21,15.37,15.3857,15.34,15.37,233800,5.42221164287221,5.427750271551,5.41162827597005,5.42221164287221,662738.055369686,0.0,1.0
2014-03-24,15.28,15.3775,15.24,15.37,285800,5.39046154216573,5.42485748459775,5.37635038629619,5.42221164287221,810139.162637539,0.0,1.0
2014-03-25,15.32,15.34,15.26,15.28,183600,5.40457269803528,5.41162827597005,5.38340596423096,5.39046154216573,520439.294122645,0.0,1.0
2014-03-26,15.41,15.42,15.3,15.34,245100,5.43632279874175,5.43985058770914,5.39751712010051,5.41162827597005,694769.449833662,0.0,1.0
2014-03-27,15.36,15.38,15.31,15.38,197700,5.41868385390482,5.42573943183959,5.40104490906789,5.42573943183959,560407.671285659,0.0,1.0
2014-03-28,15.34,15.37,15.32,15.33,165200,5.41162827597005,5.42221164287221,5.40457269803528,5.40810048700266,468281.979243252,0.0,1.0
2014-03-31,15.25,15.3599,15.25,15.35,269900,5.37987817526358,5.41864857601515,5.37987817526358,5.41515606493744,765068.439453714,0.0,1.0
2014-04-01,15.26,15.33,15.2,15.28,296800,5.38340596423096,5.40810048700266,5.36223923042665,5.39046154216573,841320.166098046,0.0,1.0
2014-04-02,15.23,15.25,15.15,15.21,599300,5.3728225973288,5.37987817526358,5.34460028558972,5.36576701939403,1698797.76126199,0.0,1.0
2014-04-03,15.25,15.35,15.21,15.21,298900,5.37987817526358,5.41515606493744,5.36576701939403,5.36576701939403,847272.903122323,0.0,1.0
2014-04-04,15.38,15.4,15.3163,15.34,271300,5.42573943183959,5.43279500977437,5.40326741611735,5.41162827597005,769036.930803234,0.0,1.0
2014-04-07,15.32,15.34,15.27,15.33,255400,5.40457269803528,5.41162827597005,5.38693375319835,5.40810048700266,723966.207619409,0.0,1.0
2014-04-08,15.28,15.3402,15.27,15.29,233900,5.39046154216573,5.4116988317494,5.38693375319835,5.39398933113312,663021.51903751,0.0,1.0
2014-04-09,15.23,15.25,15.16,15.17,450400,5.40870021112712,5.41580290345953,5.3838407879637,5.3873921341299,1268251.47119229,0.1017,1.0
2014-04-10,15.13,15.27,15.13,15.25,289300,5.37318674946509,5.42290559579193,5.37318674946509,5.41580290345953,814620.671882612,0.0,1.0
2014-04-11,15.12,15.17,15.06,15.15,297600,5.36963540329889,5.3873921341299,5.34832732630167,5.3802894417975,837992.091089752,0.0,1.0
2014-04-14,15.15,15.15,15.09,15.12,222400,5.3802894417975,5.3802894417975,5.35898136480028,5.36963540329889,626241.401405782,0.0,1.0
2014-04-15,15.1,15.17,15.05,15.14,400500,5.36253271096648,5.3873921341299,5.34477598013547,5.37673809563129,1127741.3725855,0.0,1.0
2014-04-16,15.08,15.12,15.03,15.08,453700,5.35543001863408,5.36963540329889,5.33767328780306,5.35543001863408,1277543.72220235,0.0,1.0
2014-04-17,15.19,15.19,15.07,15.09,252900,5.39449482646231,5.39449482646231,5.35187867246787,5.35898136480028,712124.327407924,0.0,1.0
2014-04-21,15.21,15.22,15.1,15.14,461000,5.40159751879471,5.40514886496092,5.36253271096648,5.37673809563129,1298099.30777008,0.0,1.0
2014-04-22,15.35,15.35,15.21,15.21,343400,5.45131636512156,5.45131636512156,5.40159751879471,5.40159751879471,966957.271774935,0.0,1.0
2014-04-23,15.4,15.4,15.34,15.35,338500,5.46907309595257,5.46907309595257,5.44776501895535,5.45131636512156,953159.686941805,0.0,1.0
2014-04-24,15.42,15.42,15.34,15.36,251200,5.47617578828498,5.47617578828498,5.44776501895535,5.45486771128776,707337.41022092,0.0,1.0
2014-04-25,15.4,15.45,15.35,15.41,205400,5.46907309595257,5.48682982678358,5.45131636512156,5.47262444211877,578372.229535736,0.0,1.0
2014-04-28,15.39,15.49,15.39,15.43,241200,5.46552174978637,5.5010352114484,5.46552174978637,5.47972713445118,679179.073826775,0.0,1.0
2014-04-29,15.44,15.47,15.41,15.45,278000,5.48327848061738,5.49393251911599,5.47262444211877,5.48682982678358,782801.751757229,0.0,1.0
2014-04-30,15.5,15.5,15.4101,15.47,265200,5.5045865576146,5.5045865576146,5.47265995558044,5.49393251911599,746759.081172723,0.0,1.0
2014-05-01,15.42,15.49,15.4,15.43,222900,5.47617578828498,5.5010352114484,5.46907309595257,5.47972713445118,627649.318225489,0.0,1.0
2014-05-02,15.44,15.49,15.41,15.43,255000,5.48327848061738,5.5010352114484,5.47262444211877,5.47972713445118,718037.578050695,0.0,1.0
2014-05-05,15.45,15.46,15.33,15.44,388400,5.48682982678358,5.49038117294979,5.44421367278915,5.48327848061738,1093669.78554859,0.0,1.0
2014-05-06,15.5,15.5,15.38,15.44,224700,5.5045865576146,5.5045865576146,5.46197040362016,5.48327848061738,632717.818776436,0.0,1.0
2014-05-07,15.56,15.57,15.471,15.5,347500,5.52589463461182,5.52944598077802,5.49428765373261,5.5045865576146,978502.189696535,0.0,1.0
2014-05-08,15.49,15.51,15.35,15.5,286500,5.53715240195868,5.5443017272033,5.48710712524634,5.54072706458099,801474.237629827,0.1017,1.0
2014-05-09,15.48,15.5,15.46,15.46,280800,5.53357773933637,5.54072706458099,5.52642841409175,5.52642841409175,785528.676881171,0.0,1.0
2014-05-12,15.54,15.57,15.46,15.46,293100,5.55502571507023,5.56574970293716,5.52642841409175,5.52642841409175,819937.518496693,0.0,1.0
2014-05-13,15.55,15.56,15.48,15.56,221900,5.55860037769254,5.56217504031485,5.53357773933637,5.56217504031485,620757.88247839,0.0,1.0
2014-05-14,15.55,15.55,15.49,15.55,240400,5.55860037769254,5.55860037769254,5.53715240195868,5.55860037769254,672511.018241573,0.0,1.0
2014-05-15,15.5,15.55,15.45,15.55,377300,5.54072706458099,5.55860037769254,5.52285375146944,5.55860037769254,1055484.22288912,0.0,1.0
2014-05-16,15.43,15.4995,15.39,15.46,302100,5.51570442622482,5.54054833144987,5.50140577573558,5.52642841409175,845114.719678781,0.0,1.0
2014-05-19,15.42,15.45,15.36,15.37,488000,5.51212976360251,5.52285375146944,5.49068178786865,5.49425645049096,1365163.79742882,0.0,1.0
2014-05-20,15.37,15.48,15.33,15.42,390100,5.49425645049096,5.53357773933637,5.47995780000172,5.51212976360251,1091291.79790365,0.0,1.0
2014-05-21,15.41,15.42,15.33,15.33,442700,5.5085551009802,5.51212976360251,5.47995780000172,5.47995780000172,1238438.55147897,0.0,1.0
2014-05-22,15.48,15.48,15.4,15.42,187400,5.53357773933637,5.53357773933637,5.50498043835789,5.51212976360251,524245.277947049,0.0,1.0
2014-05-23,15.47,15.49,15.44,15.47,206200,5.53000307671406,5.53715240195868,5.51927908884713,5.53000307671406,576837.653749635,0.0,1.0
2014-05-27,15.48,15.48,15.4,15.46,299200,5.53357773933637,5.53357773933637,5.50498043835789,5.52642841409175,837002.065964553,0.0,1.0
2014-05-28,15.55,15.55,15.43,15.43,419600,5.55860037769254,5.55860037769254,5.51570442622482,5.51570442622482,1173817.06844494,0.0,1.0
2014-05-29,15.5,15.522,15.45,15.51,267500,5.54072706458099,5.54859132235007,5.52285375146944,5.5443017272033,748322.36846764,0.0,1.0
2014-05-30,15.54,15.54,15.43,15.47,318600,5.55502571507023,5.55502571507023,5.51570442622482,5.53000307671406,891272.921845944,0.0,1.0
2014-06-02,15.52,15.52,15.45,15.5,233600,5.54787638982561,5.54787638982561,5.52285375146944,5.54072706458099,653488.244015105,0.0,1.0
2014-06-03,15.47,15.53,15.45,15.47,288600,5.53000307671406,5.55145105244792,5.52285375146944,5.53000307671406,807348.917905648,0.0,1.0
2014-06-04,15.45,15.45,15.38,15.42,479900,5.52285375146944,5.52285375146944,5.49783111311327,5.51212976360251,1342504.31636494,0.0,1.0
2014-06-05,15.48,15.54,15.39,15.4,372300,5.53357773933637,5.55502571507023,5.50140577573558,5.50498043835789,1041496.88889907,0.0,1.0
2014-06-06,15.49,15.53,15.45,15.46,216700,5.53715240195868,5.55145105244792,5.52285375146944,5.52642841409175,606211.055128738,0.0,1.0
2014-06-09,15.48,15.48,15.42,15.43,257500,5.53357773933637,5.53357773933637,5.51212976360251,5.51570442622482,720347.700487541,0.0,1.0
2014-06-10,15.49,15.49,15.38,15.41,274200,5.57350672082758,5.57350672082758,5.53392726703216,5.54472166352182,762062.057650005,0.1017,1.0
2014-06-11,15.53,15.53,15.444,15.47,256000,5.58789924948046,5.58789924948046,5.55695531287677,5.56631045650114,711480.25805398,0.0,1.0
2014-06-12,15.56,15.56,15.48,15.48,262900,5.59869364597012,5.59869364597012,5.56990858866436,5.56990858866436,730656.874384341,0.0,1.0
2014-06-13,15.62,15.62,15.54,15.57,198300,5.62028243894943,5.62028243894943,5.59149738164368,5.60229177813334,551119.278016033,0.0,1.0
2014-06-16,15.57,15.61,15.53,15.6,245800,5.60229177813334,5.61668430678621,5.58789924948046,5.613086174623,683132.216522142,0.0,1.0
2014-06-17,15.49,15.57,15.45,15.52,319500,5.57350672082758,5.60229177813334,5.5591141921747,5.58430111731724,887960.712688464,0.0,1.0
2014-06-18,15.55,15.55,15.37,15.44,339800,5.5950955138069,5.5950955138069,5.53032913486894,5.55551606001148,944378.873776338,0.0,1.0
2014-06-19,15.62,15.65,15.47,15.54,479100,5.62028243894943,5.63107683543909,5.56631045650114,5.59149738164368,1331524.18606899,0.0,1.0
2014-06-20,15.63,15.65,15.585,15.62,283300,5.62388057111265,5.63107683543909,5.60768897637817,5.62028243894943,787352.957448019,0.0,1.0
2014-06-23,15.63,15.64,15.6,15.63,254300,5.62388057111265,5.62747870327587,5.613086174623,5.62388057111265,706755.584465342,0.0,1.0
2014-06-24,15.6,15.65,15.5858,15.6,274400,5.613086174623,5.63107683543909,5.60797682695122,5.613086174623,762617.90160161,0.0,1.0
2014-06-25,15.64,15.65,15.6,15.6,24647,5.62747870327587,5.63107683543909,5.613086174623,5.613086174623,68499.4293760019,0.0,1.0
2014-06-26,15.6,15.61,15.58,15.6,38949,5.613086174623,5.61668430678621,5.60588991029655,5.613086174623,108247.830355252,0.0,1.0
2014-06-27,15.61,15.61,15.56,15.6,181100,5.61668430678621,5.61668430678621,5.59869364597012,5.613086174623,503316.698178031,0.0,1.0
2014-06-30,15.58,15.63,15.58,15.63,161800,5.60588991029655,5.62388057111265,5.60588991029655,5.62388057111265,449677.75684818,0.0,1.0
2014-07-01,15.58,15.6,15.5,15.58,335200,5.60588991029655,5.613086174623,5.5771048529908,5.60588991029655,931594.462889432,0.0,1.0
2014-07-02,15.5,15.55,15.42,15.5,365300,5.5771048529908,5.5950955138069,5.54831979568504,5.5771048529908,1015248.97760593,0.0,1.0
2014-07-03,15.41,15.5,15.41,15.5,162300,5.54472166352182,5.5771048529908,5.54472166352182,5.5771048529908,451067.366727192,0.0,1.0
2014-07-07,15.5,15.5,15.42,15.43,184600,5.5771048529908,5.5771048529908,5.54831979568504,5.55191792784826,513043.967331112,0.0,1.0
2014-07-08,15.53,15.57,15.4997,15.5,255300,5.58789924948046,5.60229177813334,5.5769969090259,5.5771048529908,709534.804223364,0.0,1.0
2014-07-09,15.47,15.47,15.4,15.42,265300,5.60290346060108,5.60290346060108,5.57755095625447,5.58479452892493,732511.461041612,0.1017,1.0
2014-07-10,15.48,15.54,15.41,15.54,168700,5.60652524693631,5.62825596494769,5.5811727425897,5.62825596494769,465792.248314059,0.0,1.0
2014-07-11,15.36,15.5,15.36,15.42,317000,5.56306381091355,5.61376881960677,5.56306381091355,5.58479452892493,875258.700151492,0.0,1.0
2014-07-14,15.37,15.44,15.36,15.39,188000,5.56668559724878,5.59203810159539,5.56306381091355,5.57392916991924,519080.869490475,0.0,1.0
2014-07-15,15.38,15.4,15.33,15.35,185000,5.57030738358401,5.57755095625447,5.55219845190786,5.55944202457832,510797.664126265,0.0,1.0
2014-07-16,15.33,15.4,15.3,15.4,255600,5.55219845190786,5.57755095625447,5.54133309290217,5.57755095625447,705729.097030667,0.0,1.0
2014-07-17,15.26,15.35,15.222,15.35,292700,5.52684594756125,5.55944202457832,5.51308315948737,5.55944202457832,808164.736701393,0.0,1.0
2014-07-18,15.3,15.31,15.21,15.26,225900,5.54133309290217,5.5449548792374,5.5087370158851,5.52684594756125,623725.363924991,0.0,1.0
2014-07-21,15.27,15.35,15.25,15.35,180100,5.53046773389648,5.55944202457832,5.52322416122602,5.55944202457832,497268.428698056,0.0,1.0
2014-07-22,15.38,15.38,15.29,15.32,223500,5.57030738358401,5.57030738358401,5.53771130656694,5.54857666557263,617098.799633623,0.0,1.0
2014-07-23,15.37,15.44,15.35,15.35,230400,5.56668559724878,5.59203810159539,5.55944202457832,5.55944202457832,636150.171971305,0.0,1.0
2014-07-24,15.4,15.43,15.37,15.43,195900,5.57755095625447,5.58841631526016,5.56668559724878,5.58841631526016,540893.310282894,0.0,1.0
2014-07-25,15.47,15.51,15.42,15.51,309000,5.60290346060108,5.617390605942,5.58479452892493,5.617390605942,853170.1525136,0.0,1.0
2014-07-28,15.44,15.47,15.4135,15.43,173100,5.59203810159539,5.60290346060108,5.58244036780703,5.58841631526016,477940.9495149,0.0,1.0
2014-07-29,15.47,15.49,15.43,15.46,145700,5.60290346060108,5.61014703327154,5.58841631526016,5.59928167426585,402287.673855118,0.0,1.0
2014-07-30,15.31,15.43,15.28,15.41,294900,5.5449548792374,5.58841631526016,5.53408952023171,5.5811727425897,814239.087301814,0.0,1.0
2014-07-31,15.18,15.3,15.18,15.29,319100,5.49787165687941,5.54133309290217,5.49787165687941,5.53771130656694,881056.943906438,0.0,1.0
2014-08-01,15.15,15.2493,15.11,15.19,267800,5.48700629787372,5.52297063618255,5.4725191525328,5.50149344321464,739414.132178452,0.0,1.0
2014-08-04,15.08,15.18,15.01,15.13,340200,5.46165379352711,5.49787165687941,5.43630128918049,5.47976272520326,939315.48830138,0.0,1.0
2014-08-05,14.96,15.03,14.88,15.0,402000,5.41819235750434,5.44354486185096,5.3892180668225,5.43267950284526,1109949.5188041,0.0,1.0
2014-08-06,14.99,15.07,14.94,15.05,376800,5.42905771651003,5.45803200719188,5.41094878483388,5.45078843452142,1040370.59374474,0.0,1.0
2014-08-07,14.99,14.99,14.8601,14.88,210300,5.46589128353933,5.46589128353933,5.41852508755989,5.42578134083157,576739.791640848,0.1017,1.0
2014-08-08,14.99,15.0,14.86,14.92,322100,5.46589128353933,5.4695376419673,5.41848862397561,5.44036677454348,883347.060806073,0.0,1.0
2014-08-11,14.99,15.0,14.94,14.98,251700,5.46589128353933,5.4695376419673,5.44765949139943,5.46224492511135,690277.724945323,0.0,1.0
2014-08-12,14.89,15.03,14.849,14.97,572100,5.42942769925954,5.48047671725124,5.41447762970483,5.45859856668337,1568962.60008431,0.0,1.0
2014-08-13,14.92,14.96,14.91,14.95,399800,5.44036677454348,5.45495220825539,5.4367204161155,5.45130584982741,1096436.37041375,0.0,1.0
2014-08-14,15.0,15.0,14.9,14.9,253400,5.4695376419673,5.4695376419673,5.43307405768752,5.43307405768752,694939.910612416,0.0,1.0
2014-08-15,15.09,15.09,14.99,15.0,267700,5.50235486781911,5.50235486781911,5.46589128353933,5.4695376419673,734157.11945913,0.0,1.0
2014-08-18,15.08,15.18,15.06,15.14,317500,5.49870850939113,5.53517209367091,5.49141579253517,5.520586659959,870731.734883354,0.0,1.0
2014-08-19,15.11,15.129,15.07,15.09,202800,5.50964758467506,5.51657566568822,5.49506215096315,5.50235486781911,556171.325462502,0.0,1.0
2014-08-20,15.09,15.11,15.05,15.08,327300,5.50235486781911,5.50964758467506,5.48776943410719,5.49870850939113,897607.86402306,0.0,1.0
2014-08-21,15.04,15.1,15.01,15.07,316600,5.48412307567922,5.50600122624709,5.47318400039528,5.49506215096315,868263.518941952,0.0,1.0
2014-08-22,15.08,15.11,14.95,15.01,304000,5.49870850939113,5.50964758467506,5.45130584982741,5.47318400039528,833708.49576233,0.0,1.0
2014-08-25,15.0,15.09,14.98,15.09,268500,5.4695376419673,5.50235486781911,5.46224492511135,5.50235486781911,736351.089184821,0.0,1.0
2014-08-26,15.13,15.13,14.98,15.02,335100,5.51694030153102,5.51694030153102,5.46224492511135,5.47683035882326,918999.068848542,0.0,1.0
2014-08-27,15.08,15.14,15.04,15.1,317400,5.49870850939113,5.520586659959,5.48412307567922,5.50600122624709,870457.488667643,0.0,1.0
2014-08-28,15.12,15.13,14.95,15.01,380700,5.51329394310304,5.51694030153102,5.45130584982741,5.47318400039528,1044055.34321289,0.0,1.0
2014-08-29,15.16,15.16,15.08,15.1,220600,5.52787937681495,5.52787937681495,5.49870850939113,5.50600122624709,604987.151859112,0.0,1.0
2014-09-02,15.16,15.16,15.09,15.13,241100,5.52787937681495,5.52787937681495,5.50235486781911,5.51694030153102,661207.626079927,0.0,1.0
2014-09-03,15.14,15.18,15.1,15.18,180500,5.520586659959,5.53517209367091,5.50600122624709,5.53517209367091,495014.419358883,0.0,1.0
2014-09-04,15.15,15.18,15.1,15.12,375300,5.52423301838698,5.53517209367091,5.50600122624709,5.51329394310304,1029246.04756448,0.0,1.0
2014-09-05,15.13,15.13,15.06,15.12,219600,5.51694030153102,5.51694030153102,5.49141579253517,5.51329394310304,602244.689701999,0.0,1.0
2014-09-08,15.1,15.16,15.04,15.1,259500,5.50600122624709,5.52787937681495,5.48412307567922,5.50600122624709,711668.929770804,0.0,1.0
2014-09-09,15.01,15.127,15.0,15.06,200800,5.47318400039528,5.51584639400263,5.4695376419673,5.49141579253517,550686.401148276,0.0,1.0
2014-09-10,14.88,14.95,14.84,14.84,398300,5.4628648060441,5.48856376682522,5.44817968559775,5.44817968559775,1084907.68313408,0.1017,1.0
2014-09-11,14.79,14.89,14.77,14.88,369800,5.4298232850398,5.46653608615569,5.42248072481663,5.4628648060441,1007278.08491836,0.0,1.0
2014-09-12,14.74,14.8,14.68,14.79,426400,5.41146688448186,5.43349456515139,5.38943920381233,5.4298232850398,1161447.74312923,0.0,1.0
2014-09-15,14.7,14.74,14.66,14.71,354700,5.3967817640355,5.41146688448186,5.38209664358915,5.40045304414709,966148.017091784,0.0,1.0
2014-09-16,14.7,14.81,14.66,14.66,402300,5.3967817640355,5.43716584526298,5.38209664358915,5.38209664358915,1095803.06533979,0.0,1.0
2014-09-17,14.69,14.72,14.66,14.68,301200,5.39311048392392,5.40412432425868,5.38209664358915,5.38943920381233,820422.280090344,0.0,1.0
2014-09-18,14.66,14.69,14.65,14.67,301700,5.38209664358915,5.39311048392392,5.37842536347756,5.38576792370074,821784.202866059,0.0,1.0
2014-09-19,14.71,14.8,14.66,14.7,421500,5.40045304414709,5.43349456515139,5.38209664358915,5.3967817640355,1148100.89992723,0.0,1.0
2014-09-22,14.59,14.72,14.58,14.71,320248,5.35639768280803,5.40412432425868,5.35272640269644,5.40045304414709,872306.090153959,0.0,1.0
2014-09-23,14.66,14.68,14.53,14.56,334611,5.38209664358915,5.38943920381233,5.3343700021385,5.34538384247326,911428.683809131,0.0,1.0
2014-09-24,14.68,14.68,14.6275,14.66,236450,5.38943920381233,5.38943920381233,5.37016498322649,5.38209664358915,644053.280635331,0.0,1.0
2014-09-25,14.52,14.66,14.51,14.64,294173,5.33069872202691,5.38209664358915,5.32702744191532,5.37475408336597,801281.817400454,0.0,1.0
2014-09-26,14.45,14.5,14.36,14.48,299544,5.30499976124579,5.32335616180373,5.27195824024149,5.31601360158055,815911.591857178,0.0,1.0
2014-09-29,14.47,14.47,14.39,14.4,300688,5.31234232146896,5.31234232146896,5.28297208057625,5.28664336068784,819027.671168013,0.0,1.0
2014-09-30,14.58,14.61,14.4301,14.47,387606,5.35272640269644,5.36374024303121,5.29769391382372,5.31234232146896,1055778.8788071,0.0,1.0
2014-10-01,14.58,14.58,14.49,14.51,309040,5.35272640269644,5.35272640269644,5.31968488169214,5.32702744191532,841777.229213546,0.0,1.0
2014-10-02,14.64,14.67,14.4433,14.53,390236,5.37475408336597,5.38576792370074,5.30254000357102,5.3343700021385,1062942.59260736,0.0,1.0
2014-10-03,14.65,14.68,14.59,14.66,269699,5.37842536347756,5.38943920381233,5.35639768280803,5.38209664358915,734618.421374787,0.0,1.0
2014-10-06,14.69,14.74,14.62,14.72,268440,5.39311048392392,5.41146688448186,5.36741152314279,5.40412432425868,731189.099825538,0.0,1.0
2014-10-07,14.69,14.7,14.62,14.62,192310,5.39311048392392,5.3967817640355,5.36741152314279,5.36741152314279,523822.737995266,0.0,1.0
2014-10-08,14.6,14.64,14.52,14.54,319154,5.39740588165447,5.41219329502887,5.36783105490568,5.37522476159288,863312.580556138,0.1017,1.0
2014-10-09,14.47,14.58,14.39,14.55,360667,5.34934678818769,5.39001217496728,5.3197719614389,5.37892161493648,975605.377001198,0.0,1.0
2014-10-10,14.4,14.51,14.39,14.44,190538,5.3234688147825,5.36413420156208,5.3197719614389,5.33825622815689,515405.893311709,0.0,1.0
2014-10-13,14.26,14.45,14.26,14.4,334580,5.27171286797211,5.34195308150049,5.27171286797211,5.3234688147825,905039.959400392,0.0,1.0
2014-10-14,14.15,14.3,14.11,14.23,418677,5.23104748119252,5.28650028134651,5.21626006781813,5.26062230794131,1132522.61068168,0.0,1.0
2014-10-15,13.92,14.03,13.86,14.03,635538,5.14601985428975,5.18668524106933,5.12383873422815,5.18668524106933,1719132.30234146,0.0,1.0
2014-10-16,14.16,14.16,13.82,13.88,421037,5.23474433453612,5.23474433453612,5.10905132085376,5.13123244091535,1138906.41815429,0.0,1.0
2014-10-17,14.25,14.3,14.15,14.16,532369,5.26801601462851,5.28650028134651,5.23104748119252,5.23474433453612,1440059.83067137,0.0,1.0
2014-10-20,14.38,14.38,14.25,14.26,416574,5.3160751080953,5.3160751080953,5.26801601462851,5.27171286797211,1126833.98902283,0.0,1.0
2014-10-21,14.55,14.55,14.38,14.41,413383,5.37892161493648,5.37892161493648,5.3160751080953,5.32716566812609,1118202.32391898,0.0,1.0
2014-10-22,14.62,14.63,14.57,14.6,381019,5.40479958834167,5.40849644168527,5.38631532162368,5.39740588165447,1030657.60144294,0.0,1.0
2014-10-23,14.68,14.68,14.57,14.57,366504,5.42698070840327,5.42698070840327,5.38631532162368,5.38631532162368,991394.480483235,0.0,1.0
2014-10-24,14.72,14.738,14.65,14.65,192388,5.44176812177766,5.44842245779614,5.41589014837247,5.41589014837247,520410.149169474,0.0,1.0
2014-10-27,14.7,14.72,14.66,14.7,406469,5.43437441509046,5.44176812177766,5.41958700171607,5.43437441509046,1099499.93202677,0.0,1.0
2014-10-28,14.71,14.7196,14.67,14.68,236969,5.43807126843406,5.44162024764392,5.42328385505967,5.42698070840327,641001.895328924,0.0,1.0
2014-10-29,14.65,14.807,14.65,14.66,368601,5.41589014837247,5.47393074586697,5.41589014837247,5.41958700171607,997066.872123091,0.0,1.0
2014-10-30,14.61,14.73,14.61,14.63,354491,5.40110273499807,5.44546497512126,5.40110273499807,5.40849644168527,958899.277445766,0.0,1.0
2014-10-31,14.7,14.82,14.66,14.66,424196,5.43437441509046,5.47873665521365,5.41958700171607,5.41958700171607,1147451.52315682,0.0,1.0
2014-11-03,14.71,14.7499,14.67,14.73,310976,5.43807126843406,5.45282171327502,5.42328385505967,5.44546497512126,841191.064661654,0.0,1.0
2014-11-04,14.7,14.71,14.6301,14.67,221053,5.43437441509046,5.43807126843406,5.40853341021871,5.42328385505967,597949.064933155,0.0,1.0
2014-11-05,14.67,14.72,14.67,14.7,278225,5.42328385505967,5.44176812177766,5.42328385505967,5.43437441509046,752599.50596023,0.0,1.0
2014-11-06,14.63,14.65,14.58,14.63,348957,5.40849644168527,5.41589014837247,5.39001217496728,5.40849644168527,943929.789923135,0.0,1.0
2014-11-07,14.7,14.7,14.6028,14.62,244207,5.43437441509046,5.43437441509046,5.39844100059068,5.40479958834167,660580.708247031,0.0,1.0
2014-11-10,14.54,14.6,14.48,14.56,256225,5.41282176009728,5.43515802595738,5.39048549423718,5.42026718205065,688275.296161432,0.1017,1.0
2014-11-11,14.56,14.56,14.51,14.51,202463,5.42026718205065,5.42026718205065,5.40165362716723,5.40165362716723,543859.035171166,0.0,1.0
2014-11-12,14.49,14.62,14.49,14.56,338442,5.39420820521387,5.44260344791075,5.39420820521387,5.42026718205065,909127.789183207,0.0,1.0
2014-11-13,14.44,14.538,14.43,14.48,359607,5.37559465033045,5.41207721790195,5.37187193935377,5.39048549423718,965981.517910914,0.0,1.0
2014-11-14,14.4,14.479,14.35,14.44,316148,5.36070380642372,5.39011322313952,5.3420902515403,5.37559465033045,849241.324347134,0.0,1.0
2014-11-17,14.33,14.37,14.3,14.31,265489,5.33464482958694,5.34953567349367,5.32347669665689,5.32719940763357,713160.386779597,0.0,1.0
2014-11-18,14.33,14.3614,14.3,14.32,478380,5.33464482958694,5.34633414205372,5.32347669665689,5.33092211861025,1285031.26618287,0.0,1.0
2014-11-19,14.34,14.39,14.33,14.38,232825,5.33836754056362,5.35698109544704,5.33464482958694,5.35325838447035,625417.878149226,0.0,1.0
2014-11-20,14.37,14.41,14.32,14.36,469394,5.34953567349367,5.3644265174004,5.33092211861025,5.34581296251699,1260892.9431804,0.0,1.0
2014-11-21,14.27,14.42,14.22,14.38,998025,5.31230856372684,5.36814922837709,5.29369500884342,5.35325838447035,2680909.17143726,0.0,1.0
2014-11-24,14.26,14.32,14.26,14.27,462254,5.30858585275015,5.33092211861025,5.30858585275015,5.31230856372684,1241713.37204335,0.0,1.0
2014-11-25,14.33,14.38,14.25,14.25,264565,5.33464482958694,5.35325838447035,5.30486314177347,5.30486314177347,710678.324632448,0.0,1.0
2014-11-26,14.32,14.34,14.3,14.32,473743,5.33092211861025,5.33836754056362,5.32347669665689,5.33092211861025,1272575.28980156,0.0,1.0
2014-11-28,14.47,14.47,14.31,14.31,167145,5.3867627832605,5.3867627832605,5.32719940763357,5.32719940763357,448987.313403854,0.0,1.0
2014-12-01,14.29,14.36,14.28,14.32,425392,5.3197539856802,5.34581296251699,5.31603127470352,5.33092211861025,1142694.13517301,0.0,1.0
2014-12-02,14.27,14.291,14.21,14.29,449005,5.31230856372684,5.32012625677787,5.28997229786674,5.3197539856802,1206123.71686199,0.0,1.0
2014-12-03,14.36,14.36,14.23,14.27,524119,5.34581296251699,5.34581296251699,5.29741771982011,5.31230856372684,1407896.02868117,0.0,1.0
2014-12-04,14.3,14.33,14.25,14.33,366689,5.32347669665689,5.33464482958694,5.30486314177347,5.33464482958694,985005.288610164,0.0,1.0
2014-12-05,14.26,14.29,14.19,14.23,381369,5.30858585275015,5.3197539856802,5.28252687591337,5.29741771982011,1024438.91666227,0.0,1.0
2014-12-08,14.11,14.26,14.0768,14.26,432217,5.25274518809991,5.30858585275015,5.24038578765732,5.30858585275015,1161027.5487599,0.0,1.0
2014-12-09,13.95,13.97,13.89,13.93,659034,5.23104178310584,5.238541484587,5.20854267866238,5.22354208162469,1757493.95267524,0.1017,1.0
2014-12-10,13.85,13.9046,13.83,13.87,562143,5.19354327570007,5.21401746074362,5.18604357421891,5.20104297718122,1499107.66825189,0.0,1.0
2014-12-11,13.84,13.9,13.82,13.84,477006,5.18979342495949,5.21229252940296,5.18229372347834,5.18979342495949,1272066.63144815,0.0,1.0
2014-12-12,13.77,13.81,13.65,13.77,631560,5.16354446977545,5.17854387273776,5.11854626088852,5.16354446977545,1684227.03646788,0.0,1.0
2014-12-15,13.57,13.75,13.56,13.73,639385,5.08854745496389,5.15604476829429,5.08479760422332,5.14854506681314,1705094.53371337,0.0,1.0
2014-12-16,13.48,13.53,13.33,13.44,817570,5.05479879829869,5.07354805200158,4.99855103719003,5.03979939533638,2180273.44702806,0.0,1.0
2014-12-17,13.69,13.7097,13.46,13.48,891326,5.13354566385083,5.14093286980976,5.04729909681754,5.05479879829869,2376963.94247065,0.0,1.0
2014-12-18,13.91,13.92,13.7,13.77,816025,5.21604238014353,5.21979223088411,5.1372955145914,5.16354446977545,2176153.28303518,0.0,1.0
2014-12-19,13.9,13.97,13.88,13.92,466764,5.21229252940296,5.238541484587,5.2047928279218,5.21979223088411,1244753.54431866,0.0,1.0
2014-12-22,13.86,13.91,13.73,13.85,595567,5.19729312644065,5.21604238014353,5.14854506681314,5.19354327570007,1588241.88268425,0.0,1.0
2014-12-23,13.87,13.95,13.78,13.83,639363,5.20104297718122,5.23104178310584,5.16729432051602,5.18604357421891,1705035.86471153,0.0,1.0
2014-12-24,13.89,13.89,13.82,13.85,290877,5.20854267866238,5.20854267866238,5.18229372347834,5.19354327570007,775702.87492347,0.0,1.0
2014-12-26,13.93,13.93,13.83,13.85,672055,5.22354208162469,5.22354208162469,5.18604357421891,5.19354327570007,1792218.00144629,0.0,1.0
2014-12-29,13.86,13.94,13.8254,13.85,762852,5.19729312644065,5.22729193236527,5.18431864287825,5.19354327570007,2034352.97235986,0.0,1.0
2014-12-30,13.88,13.88,13.75,13.83,942445,5.2047928279218,5.2047928279218,5.15604476829429,5.18604357421891,2513286.70179234,0.0,1.0
2014-12-31,14.12,14.12,13.78,13.82,1404395,5.29478924569567,5.29478924569567,5.16729432051602,5.18229372347834,3745202.4017992,0.0,1.0
2015-01-02,14.08,14.1,13.95,14.1,307591,5.27978984273336,5.28728954421451,5.23104178310584,5.28728954421451,820275.315685272,0.0,1.0
2015-01-05,14.05,14.05,13.92,14.03,272404,5.26854029051162,5.26854029051162,5.21979223088411,5.26104058903047,726439.58078725,0.0,1.0
2015-01-06,14.06,14.071,13.98,14.05,341785,5.2722901412522,5.27641497706683,5.24229133532758,5.26854029051162,911462.945182047,0.0,1.0
2015-01-07,14.06,14.09,13.97,14.07,370559,5.2722901412522,5.28353969347393,5.238541484587,5.27603999199278,988196.666043607,0.0,1.0
2015-01-08,14.01,14.05,13.96,13.96,315316,5.29167686958099,5.30678515471898,5.2727915131585,5.2727915131585,834816.121406483,0.1017,1.0
2015-01-09,14.11,14.11,13.97,14.03,259032,5.32944758242596,5.32944758242596,5.276568584443,5.29923101214998,685801.194865355,0.0,1.0
2015-01-12,14.07,14.12,14.03,14.11,283646,5.31433929728797,5.33322465371046,5.29923101214998,5.32944758242596,750968.087799108,0.0,1.0
2015-01-13,14.05,14.09,14.02,14.07,196180,5.30678515471898,5.32189343985697,5.29545394086548,5.31433929728797,519397.13397837,0.0,1.0
2015-01-14,14.0,14.04,13.97,14.0,401018,5.28789979829649,5.30300808343448,5.276568584443,5.28789979829649,1061716.79005881,0.0,1.0
2015-01-15,14.0,14.03,13.92,14.03,216483,5.28789979829649,5.29923101214998,5.25768322802051,5.29923101214998,573150.421832193,0.0,1.0
2015-01-16,14.01,14.04,13.86,13.86,448091,5.29167686958099,5.30300808343448,5.23502080031352,5.23502080031352,1186345.09716333,0.0,1.0
2015-01-20,14.05,14.13,13.95,14.09,441597,5.30678515471898,5.33700172499496,5.269014441874,5.32189343985697,1169151.8818098,0.0,1.0
2015-01-21,14.07,14.08,14.011,14.03,275257,5.31433929728797,5.31811636857247,5.29205457670944,5.29923101214998,728757.757709677,0.0,1.0
2015-01-22,14.1,14.12,14.03,14.08,276531,5.32567051114146,5.33322465371046,5.29923101214998,5.31811636857247,732130.741442414,0.0,1.0
2015-01-23,14.11,14.13,14.0801,14.09,252469,5.32944758242596,5.33700172499496,5.31815413928531,5.32189343985697,668425.298289251,0.0,1.0
2015-01-26,14.11,14.13,14.06,14.11,346835,5.32944758242596,5.33700172499496,5.31056222600347,5.32944758242596,918264.374367357,0.0,1.0
2015-01-27,14.05,14.115,14.01,14.05,290970,5.30678515471898,5.33133611806821,5.29167686958099,5.30678515471898,770358.772931422,0.0,1.0
2015-01-28,14.0,14.1,13.99,14.07,321507,5.28789979829649,5.32567051114146,5.28412272701199,5.31433929728797,851207.127913059,0.0,1.0
2015-01-29,14.07,14.14,13.96,13.97,334559,5.31433929728797,5.34077879627945,5.2727915131585,5.276568584443,885763.002072942,0.0,1.0
2015-01-30,14.01,14.1024,14.01,14.06,292874,5.29167686958099,5.32657700824974,5.29167686958099,5.31056222600347,775399.715652876,0.0,1.0
2015-02-02,14.02,14.06,13.98,14.04,315883,5.29545394086548,5.31056222600347,5.28034565572749,5.30300808343448,836317.284496329,0.0,1.0
2015-02-03,14.18,14.18,14.04,14.06,301931,5.35588708141744,5.35588708141744,5.30300808343448,5.31056222600347,799378.611781137,0.0,1.0
2015-02-04,14.24,14.24,14.1,14.15,249302,5.37854950912443,5.37854950912443,5.32567051114146,5.34455586756395,660040.494928513,0.0,1.0
2015-02-05,14.27,14.28,14.13,14.25,349952,5.38988072297792,5.39365779426242,5.33700172499496,5.38232658040893,926516.800030578,0.0,1.0
2015-02-06,14.31,14.31,14.199,14.29,390990,5.40498900811591,5.40498900811591,5.36306351685799,5.39743486554692,1035167.11904477,0.0,1.0
2015-02-09,14.27,14.31,14.2,14.29,396141,5.38988072297792,5.40498900811591,5.36344122398644,5.39743486554692,1048804.66944299,0.0,1.0
2015-02-10,14.21,14.22,14.15,14.17,284910,5.40563111023428,5.40943521376013,5.38280648907917,5.39041469613087,748954.380615242,0.1017,1.0
2015-02-11,14.12,14.19,14.1,14.16,260342,5.37139417850162,5.39802290318257,5.36378597144992,5.38661059260502,684371.490499222,0.0,1.0
2015-02-12,14.15,14.21,14.125,14.16,267864,5.38280648907917,5.40563111023428,5.37329623026454,5.38661059260502,704144.874553794,0.0,1.0
2015-02-13,14.18,14.24,14.14,14.2,173276,5.39421879965672,5.41704342081183,5.37900238555332,5.40182700670842,455497.593118834,0.0,1.0
2015-02-17,14.08,14.18,14.05,14.15,301591,5.35617776439821,5.39421879965672,5.34476545382066,5.38280648907917,792804.396490582,0.0,1.0
2015-02-18,14.09,14.17,14.06,14.06,335596,5.35998186792406,5.39041469613087,5.34856955734651,5.34856955734651,882194.708212956,0.0,1.0
2015-02-19,14.16,14.22,14.1,14.14,431932,5.38661059260502,5.40943521376013,5.36378597144992,5.37900238555332,1135437.0275803,0.0,1.0
2015-02-20,14.22,14.22,14.13,14.16,220745,5.40943521376013,5.40943521376013,5.37519828202747,5.38661059260502,580281.263377599,0.0,1.0
2015-02-23,14.23,14.33,14.2,14.22,290903,5.41323931728598,5.45128035254449,5.40182700670842,5.40943521376013,764708.420849096,0.0,1.0
2015-02-24,14.45,14.45,14.22,14.23,390572,5.4969295948547,5.4969295948547,5.40943521376013,5.41323931728598,1026712.33142275,0.0,1.0
2015-02-25,14.39,14.48,14.33,14.45,296243,5.47410497369959,5.50834190543225,5.45128035254449,5.4969295948547,778745.893708896,0.0,1.0
2015-02-26,14.36,14.4,14.32,14.35,248991,5.46269266312204,5.47790907722545,5.44747624901864,5.45888855959619,654532.660081324,0.0,1.0
2015-02-27,14.44,14.44,14.33,14.33,252781,5.49312549132885,5.49312549132885,5.45128035254449,5.45128035254449,664495.585575451,0.0,1.0
2015-03-02,14.44,14.47,14.39,14.44,238141,5.49312549132885,5.5045378019064,5.47410497369959,5.49312549132885,626010.828521619,0.0,1.0
2015-03-03,14.37,14.44,14.3,14.44,461576,5.46649676664789,5.49312549132885,5.43986804196694,5.49312549132885,1213363.40313384,0.0,1.0
2015-03-04,14.39,14.43,14.32,14.32,194264,5.47410497369959,5.489321387803,5.44747624901864,5.44747624901864,510669.593190269,0.0,1.0
2015-03-05,14.42,14.42,14.36,14.37,197225,5.48551728427715,5.48551728427715,5.46269266312204,5.46649676664789,518453.29302882,0.0,1.0
2015-03-06,14.42,14.42,14.3301,14.39,280178,5.48551728427715,5.48551728427715,5.45131839357975,5.47410497369959,736515.181818881,0.0,1.0
2015-03-09,14.38,14.45,14.36,14.42,277273,5.47030087017374,5.4969295948547,5.46269266312204,5.48551728427715,728878.691433542,0.0,1.0
2015-03-10,14.25,14.38,14.2472,14.33,351156,5.45953525719558,5.50934154375246,5.45846250640821,5.49018527969212,916556.586644411,0.1017,1.0
2015-03-11,14.34,14.42,14.22,14.25,381682,5.49401653250419,5.52466655500073,5.44804149875938,5.45953525719558,996232.87400361,0.0,1.0
2015-03-12,14.24,14.38,14.23,14.31,284490,5.45570400438352,5.50934154375246,5.45187275157145,5.48252277406799,742550.841604496,0.0,1.0
2015-03-13,14.15,14.3,14.15,14.27,285994,5.42122272907491,5.47869152125592,5.42122272907491,5.46719776281972,746476.450468686,0.0,1.0
2015-03-16,14.18,14.24,14.159,14.22,316835,5.43271648751112,5.45570400438352,5.42467085660577,5.44804149875938,826974.923195052,0.0,1.0
2015-03-17,14.17,14.19,14.12,14.14,282117,5.42888523469905,5.43654774032318,5.40972897063871,5.41739147626285,736357.045171836,0.0,1.0
2015-03-18,14.19,14.21,14.14,14.18,269364,5.43654774032318,5.44421024594732,5.41739147626285,5.43271648751112,703070.283306807,0.0,1.0
2015-03-19,14.2,14.3,14.15,14.23,357764,5.44037899313525,5.47869152125592,5.42122272907491,5.45187275157145,933804.208568986,0.0,1.0
2015-03-20,14.22,14.25,14.18,14.19,278166,5.44804149875938,5.45953525719558,5.43271648751112,5.43654774032318,726044.49156651,0.0,1.0
2015-03-23,14.31,14.32,14.21,14.24,236789,5.48252277406799,5.48635402688006,5.44421024594732,5.45570400438352,618045.875892604,0.0,1.0
2015-03-24,14.31,14.317,14.23,14.3,264332,5.48252277406799,5.48520465103643,5.45187275157145,5.47869152125592,689936.198330344,0.0,1.0
2015-03-25,14.34,14.35,14.2983,14.31,232239,5.49401653250419,5.49784778531626,5.47804020827787,5.48252277406799,606169.865033521,0.0,1.0
2015-03-26,14.3,14.36,14.28,14.32,255015,5.47869152125592,5.50167903812832,5.47102901563179,5.48635402688006,665617.78224813,0.0,1.0
2015-03-27,14.3,14.33,14.29,14.3,137812,5.47869152125592,5.49018527969212,5.47486026844385,5.47869152125592,359704.793079542,0.0,1.0
2015-03-30,14.32,14.33,14.28,14.28,238218,5.48635402688006,5.49018527969212,5.47102901563179,5.47102901563179,621775.726336039,0.0,1.0
2015-03-31,14.39,14.43,14.3,14.32,329637,5.51317279656452,5.52849780781279,5.47869152125592,5.48635402688006,860389.580561642,0.0,1.0
2015-04-01,14.38,14.4099,14.33,14.36,258076,5.50934154375246,5.52079698966054,5.49018527969212,5.50167903812832,673607.335927174,0.0,1.0
2015-04-02,14.34,14.38,14.31,14.32,346739,5.49401653250419,5.50934154375246,5.48252277406799,5.48635402688006,905027.720718132,0.0,1.0
2015-04-06,14.42,14.42,14.3345,14.34,228708,5.52466655500073,5.52466655500073,5.49190934345755,5.49401653250419,596953.558584417,0.0,1.0
2015-04-07,14.45,14.49,14.41,14.43,241633,5.53616031343693,5.55148532468519,5.52083530218866,5.52849780781279,630689.259761043,0.0,1.0
2015-04-08,14.5,14.51,14.44,14.45,218180,5.55531657749726,5.55914783030933,5.53232906062486,5.53616031343693,569474.296535094,0.0,1.0
2015-04-09,14.45,14.48,14.4,14.46,249503,5.57512415453565,5.5866988067596,5.55583306749573,5.57898237194363,646679.472970461,0.1017,1.0
2015-04-10,14.39,14.4778,14.36,14.45,265242,5.55197485008775,5.58584999892984,5.5404001978638,5.57512415453565,687472.923249945,0.0,1.0
2015-04-13,14.4,14.4,14.34,14.35,256137,5.55583306749573,5.55583306749573,5.53268376304783,5.53654198045582,663873.942069775,0.0,1.0
2015-04-14,14.4,14.44,14.37,14.37,180584,5.55583306749573,5.57126593712767,5.54425841527178,5.54425841527178,468050.347879175,0.0,1.0
2015-04-15,14.41,14.52,14.4,14.4,336965,5.55969128490372,5.60213167639153,5.55583306749573,5.55583306749573,873369.653308743,0.0,1.0
2015-04-16,14.47,14.47,14.41,14.41,181465,5.58284058935161,5.58284058935161,5.55969128490372,5.55969128490372,470333.785816543,0.0,1.0
2015-04-17,14.43,14.48,14.39,14.45,280860,5.56740771971968,5.5866988067596,5.55197485008775,5.57512415453565,727952.757195239,0.0,1.0
2015-04-20,14.44,14.52,14.43,14.5,397479,5.57126593712767,5.60213167639153,5.56740771971968,5.59441524157556,1030214.10659121,0.0,1.0
2015-04-21,14.56,14.56,14.45,14.46,319882,5.61756454602346,5.61756454602346,5.57512415453565,5.57898237194363,829092.729036273,0.0,1.0
2015-04-22,14.59,14.59,14.51,14.55,299799,5.62913919824741,5.62913919824741,5.59827345898355,5.61370632861548,777040.193172312,0.0,1.0
2015-04-23,14.6,14.62,14.55,14.6,339179,5.6329974156554,5.64071385047136,5.61370632861548,5.6329974156554,879108.054663262,0.0,1.0
2015-04-24,14.66,14.66,14.58,14.58,213012,5.65614672010329,5.65614672010329,5.62528098083943,5.62528098083943,552099.525442115,0.0,1.0
2015-04-27,14.5,14.67,14.5,14.67,334344,5.59441524157556,5.66000493751128,5.59441524157556,5.66000493751128,866576.360648313,0.0,1.0
2015-04-28,14.55,14.58,14.51,14.54,229250,5.61370632861548,5.62528098083943,5.59827345898355,5.6098481112075,594186.319116316,0.0,1.0
2015-04-29,14.59,14.64,14.53,14.53,259498,5.62913919824741,5.64843028528733,5.60598989379951,5.60598989379951,672585.218922773,0.0,1.0
2015-04-30,14.58,14.63,14.51,14.54,275563,5.62528098083943,5.64457206787935,5.59827345898355,5.6098481112075,714223.618995199,0.0,1.0
2015-05-01,14.69,14.69,14.55,14.58,316987,5.66772137232724,5.66772137232724,5.61370632861548,5.62528098083943,821589.263850485,0.0,1.0
2015-05-04,14.58,14.65,14.53,14.63,476430,5.62528098083943,5.65228850269531,5.60598989379951,5.64457206787935,1234844.87684443,0.0,1.0
2015-05-05,14.52,14.588,14.5,14.55,370135,5.60213167639153,5.62836755476582,5.59441524157556,5.61370632861548,959341.998805311,0.0,1.0
2015-05-06,14.46,14.53,14.41,14.5,459451,5.57898237194363,5.60598989379951,5.55969128490372,5.59441524157556,1190837.50710713,0.0,1.0
2015-05-07,14.31,14.4,14.3,14.31,329083,5.56034718186307,5.59531791885592,5.55646154441942,5.56034718186307,846921.527734915,0.1017,1.0
2015-05-08,14.35,14.41,14.32,14.34,335835,5.57588973163767,5.59920355629957,5.56423281930672,5.57200409419402,864298.341958883,0.0,1.0
2015-05-11,14.27,14.33,14.22,14.32,342334,5.54480463208847,5.56811845675037,5.52537644487022,5.56423281930672,881024.040365514,0.0,1.0
2015-05-12,14.27,14.27,14.02,14.16,424176,5.54480463208847,5.54480463208847,5.44766369599722,5.50206262020832,1091650.99974318,0.0,1.0
2015-05-13,14.26,14.3,14.18,14.21,280728,5.54091899464482,5.55646154441942,5.50983389509562,5.52149080742657,722476.052053637,0.0,1.0
2015-05-14,14.26,14.34,14.26,14.29,254223,5.54091899464482,5.57200409419402,5.54091899464482,5.55257590697577,654263.306051523,0.0,1.0
2015-05-15,14.32,14.38,14.28,14.29,171274,5.56423281930672,5.58754664396862,5.54869026953212,5.55257590697577,440787.393275465,0.0,1.0
2015-05-18,14.34,14.43,14.31,14.37,381125,5.57200409419402,5.60697483118687,5.56034718186307,5.58366100652497,980855.794003244,0.0,1.0
2015-05-19,14.34,14.38,14.32,14.32,267244,5.57200409419402,5.58754664396862,5.56423281930672,5.56423281930672,687773.895211815,0.0,1.0
2015-05-20,14.35,14.38,14.32,14.37,157242,5.57588973163767,5.58754664396862,5.56423281930672,5.58366100652497,404674.914426128,0.0,1.0
2015-05-21,14.26,14.38,14.19,14.33,643297,5.54091899464482,5.58754664396862,5.51371953253927,5.56811845675037,1655576.48990464,0.0,1.0
2015-05-22,14.2,14.29,14.165,14.28,318483,5.51760516998292,5.55257590697577,5.50400543893015,5.54869026953212,819641.57649468,0.0,1.0
2015-05-26,14.26,14.26,14.17,14.18,328121,5.54091899464482,5.54091899464482,5.50594825765197,5.50983389509562,844445.743480848,0.0,1.0
2015-05-27,14.25,14.25,14.2,14.22,340790,5.53703335720117,5.53703335720117,5.51760516998292,5.52537644487022,877050.43237354,0.0,1.0
2015-05-28,14.23,14.25,14.21,14.22,260302,5.52926208231387,5.53703335720117,5.52149080742657,5.52537644487022,669908.100729767,0.0,1.0
2015-05-29,14.14,14.25,14.14,14.2,299294,5.49429134532102,5.53703335720117,5.49429134532102,5.51760516998292,770257.144008939,0.0,1.0
2015-06-01,14.2,14.2,14.15,14.19,279361,5.51760516998292,5.51760516998292,5.49817698276467,5.51371953253927,718957.96777577,0.0,1.0
2015-06-02,14.27,14.27,14.15,14.19,279694,5.54480463208847,5.54480463208847,5.49817698276467,5.51371953253927,719814.970017562,0.0,1.0
2015-06-03,14.24,14.29,14.18,14.27,374077,5.53314771975752,5.55257590697577,5.50983389509562,5.54480463208847,962717.200008794,0.0,1.0
2015-06-04,14.2,14.24,14.12,14.24,433759,5.51760516998292,5.53314771975752,5.48652007043372,5.53314771975752,1116313.61981254,0.0,1.0
2015-06-05,14.13,14.19,14.06,14.19,432660,5.49040570787737,5.51371953253927,5.46320624577182,5.51371953253927,1113485.25505659,0.0,1.0
2015-06-08,14.08,14.145,14.01,14.11,526819,5.47097752065912,5.49623416404285,5.44377805855357,5.48263443299007,1355811.00305935,0.0,1.0
2015-06-09,13.97,14.03,13.86,13.95,579192,5.46775244158089,5.49123598821617,5.42469927274955,5.45992459270247,1479824.17390875,0.1017,1.0
2015-06-10,13.97,14.01,13.86,13.95,468787,5.46775244158089,5.48340813933775,5.42469927274955,5.45992459270247,1197741.56931408,0.0,1.0
2015-06-11,13.86,13.976,13.81,13.94,508562,5.42469927274955,5.47010079624442,5.40512965055348,5.45601066826325,1299365.91239413,0.0,1.0
2015-06-12,13.77,13.85,13.75,13.8,441468,5.38947395279663,5.42078534831033,5.3816461039182,5.40121572611427,1127942.06136678,0.0,1.0
2015-06-15,13.75,13.84,13.71,13.77,463926,5.3816461039182,5.41687142387112,5.36599040616135,5.38947395279663,1185321.80987443,0.0,1.0
2015-06-16,13.84,13.8499,13.71,13.73,315737,5.41687142387112,5.42074620906594,5.36599040616135,5.37381825503978,806701.828059482,0.0,1.0
2015-06-17,13.87,13.9,13.74,13.8,383879,5.42861319718876,5.4403549705064,5.37773217947899,5.40121572611427,980803.298484643,0.0,1.0
2015-06-18,13.77,13.95,13.77,13.9,438321,5.38947395279663,5.45992459270247,5.38947395279663,5.4403549705064,1119901.53823233,0.0,1.0
2015-06-19,13.85,13.87,13.8,13.8,229236,5.42078534831033,5.42861319718876,5.40121572611427,5.40121572611427,585693.473546159,0.0,1.0
2015-06-22,13.85,13.8608,13.8,13.82,219559,5.42078534831033,5.42501238670468,5.40121572611427,5.40904357499269,560968.92878222,0.0,1.0
2015-06-23,13.84,13.925,13.81,13.85,246686,5.41687142387112,5.45013978160443,5.40512965055348,5.42078534831033,630277.880503968,0.0,1.0
2015-06-24,13.86,13.86,13.78,13.79,250077,5.42469927274955,5.42469927274955,5.39338787723584,5.39730180167505,638941.818841728,0.0,1.0
2015-06-25,13.75,13.87,13.75,13.83,278889,5.3816461039182,5.42861319718876,5.3816461039182,5.41295749943191,712555.912438773,0.0,1.0
2015-06-26,13.56,13.77,13.54,13.73,398815,5.30728153957315,5.38947395279663,5.29945369069472,5.37381825503978,1018964.48486412,0.0,1.0
2015-06-29,13.46,13.55,13.42,13.55,489938,5.26814229518102,5.30336761513394,5.25248659742417,5.30336761513394,1251781.95851549,0.0,1.0
2015-06-30,13.47,13.86,13.47,13.47,473980,5.27205621962023,5.42469927274955,5.27205621962023,5.27205621962023,1211009.58222709,0.0,1.0
2015-07-01,13.71,13.71,13.58,13.6,346250,5.36599040616135,5.36599040616135,5.31510938845158,5.32293723733,884661.943217284,0.0,1.0
2015-07-02,13.77,13.77,13.65,13.66,296591,5.38947395279663,5.38947395279663,5.34250685952607,5.34642078396528,757784.17444262,0.0,1.0
2015-07-06,13.76,13.784,13.67,13.72,189723,5.38556002835742,5.39495344701153,5.3503347084045,5.36990433060056,484738.53531556,0.0,1.0
2015-07-07,13.78,13.78,13.65,13.73,256111,5.39338787723584,5.39338787723584,5.34250685952607,5.37381825503978,654358.570221868,0.0,1.0
2015-07-08,13.69,13.77,13.58,13.73,264586,5.35816255728292,5.38947395279663,5.31510938845158,5.37381825503978,676012.028615418,0.0,1.0
2015-07-09,13.64,13.65,13.59,13.63,259812,5.37839754663366,5.3823406533394,5.35868201310494,5.37445443992791,658901.773116063,0.1017,1.0
2015-07-10,13.68,13.71,13.62,13.62,264286,5.39416997345663,5.40599929357386,5.37051133322217,5.37051133322217,670248.156396748,0.0,1.0
2015-07-13,13.64,13.73,13.61,13.7,248106,5.37839754663366,5.41388550698534,5.36656822651643,5.40205618686811,629214.521733922,0.0,1.0
2015-07-14,13.56,13.68,13.56,13.66,286343,5.34685269298771,5.39416997345663,5.34685269298771,5.38628376004514,726186.282463369,0.0,1.0
2015-07-15,13.6,13.65,13.57,13.6,241316,5.36262511981068,5.3823406533394,5.35079579969345,5.36262511981068,611994.597175173,0.0,1.0
2015-07-16,13.74,13.75,13.63,13.63,268660,5.41782861369109,5.42177172039683,5.37445443992791,5.37445443992791,681340.932541074,0.0,1.0
2015-07-17,13.7,13.75,13.62,13.71,388969,5.40205618686811,5.42177172039683,5.37051133322217,5.40599929357386,986453.142222769,0.0,1.0
2015-07-20,13.7,13.78,13.65,13.72,406161,5.40205618686811,5.43360104051406,5.3823406533394,5.4099424002796,1030053.28110554,0.0,1.0
2015-07-21,13.65,13.68,13.59,13.66,370925,5.3823406533394,5.39416997345663,5.35868201310494,5.38628376004514,940692.270538219,0.0,1.0
2015-07-22,13.63,13.6399,13.58,13.63,176225,5.37445443992791,5.3783581155666,5.3547389063992,5.37445443992791,446919.176047982,0.0,1.0
2015-07-23,13.6,13.6499,13.56,13.64,327816,5.36262511981068,5.38230122227234,5.34685269298771,5.37839754663366,831364.770125381,0.0,1.0
2015-07-24,13.5,13.55,13.45,13.49,360695,5.32319405275325,5.34290958628197,5.30347851922453,5.31925094604751,914748.260488732,0.0,1.0
2015-07-27,13.38,13.47,13.35,13.47,350640,5.27587677228433,5.31136473263602,5.2640474521671,5.31136473263602,889248.062927873,0.0,1.0
2015-07-28,13.4,13.44,13.36,13.36,347149,5.28376298569582,5.29953541251879,5.26799055887285,5.26799055887285,880394.637797593,0.0,1.0
2015-07-29,13.49,13.5,13.4,13.4,299819,5.31925094604751,5.32319405275325,5.28376298569582,5.28376298569582,760362.380159057,0.0,1.0
2015-07-30,13.47,13.54,13.43,13.49,327453,5.31136473263602,5.33896647957622,5.29559230581305,5.31925094604751,830444.176220399,0.0,1.0
2015-07-31,13.55,13.5784,13.48,13.49,248744,5.34290958628197,5.35410800932628,5.31530783934176,5.31925094604751,630832.535263891,0.0,1.0
2015-08-03,13.68,13.68,13.5401,13.55,267635,5.39416997345663,5.39416997345663,5.33900591064328,5.34290958628197,678741.459393398,0.0,1.0
2015-08-04,13.61,13.69,13.56,13.66,265492,5.36656822651643,5.39811308016237,5.34685269298771,5.38628376004514,673306.658461232,0.0,1.0
2015-08-05,13.53,13.61,13.53,13.57,302946,5.33502337287048,5.36656822651643,5.33502337287048,5.35079579969345,768292.675312991,0.0,1.0
2015-08-06,13.42,13.5624,13.42,13.5,298008,5.29164919910731,5.34779903859709,5.29164919910731,5.32319405275325,755769.554919602,0.0,1.0
2015-08-07,13.43,13.5,13.42,13.42,205448,5.29559230581305,5.32319405275325,5.29164919910731,5.29164919910731,521030.789506062,0.0,1.0
2015-08-10,13.49,13.52,13.44,13.44,271643,5.31925094604751,5.33108026616474,5.29953541251879,5.29953541251879,688906.033418652,0.0,1.0
2015-08-11,13.3,13.4,13.27,13.39,303674,5.2844333138358,5.32416589514283,5.27251353944368,5.32019263701213,764294.66702236,0.1017,1.0
2015-08-12,13.31,13.32,13.23,13.24,298090,5.2884065719665,5.2923798300972,5.25662050692087,5.26059376505157,750240.709750244,0.0,1.0
2015-08-13,13.26,13.36,13.25,13.27,284278,5.26854028131298,5.30827286262002,5.26456702318228,5.27251353944368,715478.30684149,0.0,1.0
2015-08-14,13.35,13.35,13.21,13.23,216578,5.30429960448931,5.30429960448931,5.24867399065946,5.25662050692087,545089.175874026,0.0,1.0
2015-08-17,13.22,13.34,13.21,13.34,226548,5.25264724879017,5.30032634635861,5.24867399065946,5.30032634635861,570181.932679721,0.0,1.0
2015-08-18,13.28,13.31,13.25,13.25,252802,5.27648679757439,5.2884065719665,5.26456702318228,5.26456702318228,636258.686659335,0.0,1.0
2015-08-19,13.36,13.36,13.25,13.25,268419,5.30827286262002,5.30827286262002,5.26456702318228,5.26456702318228,675563.960785167,0.0,1.0
2015-08-20,13.3,13.45,13.3,13.35,445125,5.2844333138358,5.34403218579635,5.2844333138358,5.30429960448931,1120302.24404568,0.0,1.0
2015-08-21,13.2,13.32,13.172,13.26,392560,5.24470073252876,5.2923798300972,5.23357560976279,5.26854028131298,988005.276995389,0.0,1.0
2015-08-24,12.92,13.12,11.0,12.77,784362,5.13344950486906,5.21291466748313,4.37058394377397,5.0738506329085,1974102.79976222,0.0,1.0
2015-08-25,13.09,13.11,12.9604,12.97,400465,5.20099489309102,5.20894140935243,5.1495014677171,5.15331579552258,1007900.78778265,0.0,1.0
2015-08-26,13.18,13.2,13.06,13.06,344776,5.23675421626735,5.24470073252876,5.18907511869891,5.18907511869891,867741.2558115,0.0,1.0
2015-08-27,13.3,13.3,13.15,13.18,310497,5.2844333138358,5.2844333138358,5.22483444187524,5.23675421626735,781466.971905536,0.0,1.0
2015-08-28,13.31,13.34,13.23,13.27,231822,5.2884065719665,5.30032634635861,5.25662050692087,5.27251353944368,583455.673842534,0.0,1.0
2015-08-31,13.1,13.3202,13.1,13.3,330379,5.20496815122172,5.29245929525982,5.20496815122172,5.2844333138358,831506.509599705,0.0,1.0
2015-09-01,13.23,13.25,13.0,13.01,268320,5.25662050692087,5.26456702318228,5.16523556991469,5.16920882804539,675314.794995422,0.0,1.0
2015-09-02,13.39,13.39,13.23,13.265,295081,5.32019263701213,5.32019263701213,5.25662050692087,5.27052691037833,742667.579837672,0.0,1.0
2015-09-03,13.34,13.4,13.28,13.4,278876,5.30032634635861,5.32416589514283,5.27648679757439,5.32416589514283,701882.41193032,0.0,1.0
2015-09-04,13.32,13.32,13.24,13.24,157227,5.2923798300972,5.2923798300972,5.26059376505157,5.26059376505157,395713.026508443,0.0,1.0
2015-09-08,13.42,13.43,13.3,13.32,244370,5.33211241140424,5.33608566953494,5.2844333138358,5.2923798300972,615036.808486253,0.0,1.0
2015-09-09,13.06,13.32,13.01,13.32,796316,5.22948315388816,5.33359231315393,5.20946216172167,5.33359231315393,1988702.64115252,0.1017,1.0
2015-09-10,13.01,13.11,12.83,12.95,1672403,5.20946216172167,5.24950414605466,5.13738658992229,5.18543697112188,4176623.68101532,0.0,1.0
2015-09-11,12.96,13.07,12.96,12.98,582615,5.18944116955518,5.23348735232146,5.18944116955518,5.19744956642178,1455010.3090671,0.0,1.0
2015-09-14,12.87,12.9699,12.87,12.89,380178,5.15340338365549,5.19340532600414,5.15340338365549,5.16141178052209,949448.451001967,0.0,1.0
2015-09-15,12.88,12.9,12.82,12.85,599236,5.15740758208879,5.16541597895538,5.133382391489,5.14539498678889,1496519.24094665,0.0,1.0
2015-09-16,12.8399,12.92,12.81,12.84,382952,5.14135074637126,5.17342437582198,5.1293781930557,5.14139078835559,956376.179600359,0.0,1.0
2015-09-17,13.02,13.02,12.76,12.79,372920,5.21346636015497,5.21346636015497,5.1093572008892,5.1213697961891,931322.476176037,0.0,1.0
2015-09-18,13.03,13.15,12.93,12.98,404623,5.21747055858827,5.26552093978785,5.17742857425528,5.19744956642178,1010496.87406891,0.0,1.0
2015-09-21,12.98,13.08,12.96,13.0,229561,5.19744956642178,5.23749155075476,5.18944116955518,5.20545796328837,573300.758751065,0.0,1.0
2015-09-22,12.99,13.03,12.85,12.85,326358,5.20145376485507,5.21747055858827,5.14539498678889,5.14539498678889,815039.52772675,0.0,1.0
2015-09-23,12.94,13.05,12.86,12.99,475155,5.18143277268858,5.22547895545487,5.14939918522219,5.20145376485507,1186641.99068815,0.0,1.0
2015-09-24,12.86,12.91,12.8,12.86,355942,5.14939918522219,5.16942017738868,5.1253739946224,5.14939918522219,888921.9800897,0.0,1.0
2015-09-25,12.81,12.93,12.81,12.93,260570,5.1293781930557,5.17742857425528,5.1293781930557,5.17742857425528,650741.975804971,0.0,1.0
2015-09-28,12.65,12.81,12.63,12.77,353157,5.06531101812292,5.1293781930557,5.05730262125632,5.1133613993225,881966.780325272,0.0,1.0
2015-09-29,12.56,12.67,12.56,12.63,291974,5.02927323222323,5.07331941498951,5.02927323222323,5.05730262125632,729169.657457423,0.0,1.0
2015-09-30,12.68,12.68,12.57,12.6,397262,5.07732361342281,5.07732361342281,5.03327743065653,5.04529002595642,992113.669233737,0.0,1.0
2015-10-01,12.6,12.64,12.535,12.62,327190,5.04529002595642,5.06130681968962,5.01926273613998,5.05329842282302,817117.346830521,0.0,1.0
2015-10-02,12.52,12.55,12.4,12.47,419738,5.01325643849003,5.02526903378993,4.96520605729045,4.99323544632354,1048244.75358033,0.0,1.0
2015-10-05,12.58,12.62,12.51,12.54,491309,5.03728162908982,5.05329842282302,5.00925224005673,5.02126483535663,1226984.64670056,0.0,1.0
2015-10-06,12.65,12.765,12.55,12.56,628273,5.06531101812292,5.11135930010585,5.02526903378993,5.02927323222323,1569035.62714402,0.0,1.0
2015-10-07,12.8,12.86,12.72,12.76,647263,5.1253739946224,5.14939918522219,5.09334040715601,5.1093572008892,1616460.84923611,0.0,1.0
2015-10-08,12.89,13.05,12.69,12.73,617687,5.20213447858873,5.2667071330941,5.12141866045702,5.13756182408337,1530522.80035636,0.1017,1.0
2015-10-09,13.16,13.19,12.94,12.98,648207,5.31110083306654,5.3232082057863,5.22231343312166,5.238456596748,1606146.14335512,0.0,1.0
2015-10-12,12.9,13.2,12.89,13.14,749973,5.20617026949532,5.32724399669288,5.20213447858873,5.30302925125337,1858304.89576705,0.0,1.0
2015-10-13,12.9,12.98,12.83,12.91,402558,5.20617026949532,5.238456596748,5.17791973314922,5.21020606040191,997469.911890416,0.0,1.0
2015-10-14,12.82,12.9243,12.77,12.85,350858,5.17388394224264,5.21597724139832,5.15370498770971,5.18599131496239,869366.149340088,0.0,1.0
2015-10-15,12.93,12.95,12.78,12.85,522272,5.21827764221508,5.22634922402825,5.15774077861629,5.18599131496239,1294100.74032271,0.0,1.0
2015-10-16,12.95,12.95,12.84,12.86,372243,5.22634922402825,5.22634922402825,5.18195552405581,5.19002710586898,922354.523849542,0.0,1.0
2015-10-19,13.02,13.07,12.94,12.96,417379,5.25459976037435,5.27477871490727,5.22231343312166,5.23038501493483,1034193.8164312,0.0,1.0
2015-10-20,13.2,13.21,13.0,13.04,675281,5.32724399669288,5.33127978759947,5.24652817856117,5.26267134218752,1673230.88740324,0.0,1.0
2015-10-21,13.14,13.19,13.1,13.16,313554,5.30302925125337,5.3232082057863,5.28688608762703,5.31110083306654,776933.213978825,0.0,1.0
2015-10-22,13.15,13.3,13.11,13.15,422201,5.30706504215996,5.36760190575874,5.29092187853361,5.30706504215996,1046141.90817235,0.0,1.0
2015-10-23,13.15,13.3,13.15,13.22,294619,5.30706504215996,5.36760190575874,5.30706504215996,5.33531557850606,730015.5206734,0.0,1.0
2015-10-26,13.16,13.24,13.12,13.12,247935,5.31110083306654,5.34338716031923,5.2949576694402,5.2949576694402,614340.548702424,0.0,1.0
2015-10-27,13.23,13.26,13.1,13.13,475993,5.33935136941264,5.3514587421324,5.28688608762703,5.29899346034679,1179429.2891222,0.0,1.0
2015-10-28,13.24,13.298,13.2,13.2,314434,5.34338716031923,5.36679474757742,5.32724399669288,5.32724399669288,779113.703554149,0.0,1.0
2015-10-29,13.24,13.26,13.18,13.21,273079,5.34338716031923,5.3514587421324,5.31917241487971,5.33127978759947,676643.082659201,0.0,1.0
2015-10-30,13.33,13.34,13.21,13.23,311316,5.3797092784785,5.38374506938508,5.33127978759947,5.33935136941264,771387.832536123,0.0,1.0
2015-11-02,13.31,13.33,13.29,13.33,271411,5.37163769666533,5.3797092784785,5.36356611485215,5.3797092784785,672510.063782336,0.0,1.0
2015-11-03,13.22,13.291,13.22,13.28,270229,5.33531557850606,5.36396969394281,5.33531557850606,5.35953032394557,669581.269830025,0.0,1.0
2015-11-04,13.14,13.29,13.13,13.26,369706,5.30302925125337,5.36356611485215,5.29899346034679,5.3514587421324,916068.271517044,0.0,1.0
2015-11-05,13.19,13.21,13.11,13.19,270495,5.3232082057863,5.33127978759947,5.29092187853361,5.3232082057863,670240.372360748,0.0,1.0
2015-11-06,13.15,13.19,13.08,13.19,243964,5.30706504215996,5.3232082057863,5.27881450581386,5.3232082057863,604501.089493771,0.0,1.0
2015-11-09,13.02,13.18,12.94,13.17,424188,5.25459976037435,5.31917241487971,5.22231343312166,5.31513662397313,1051065.35452027,0.0,1.0
2015-11-10,12.9,12.96,12.8,12.87,284708,5.24721426301529,5.27161991075025,5.20653818345704,5.23501143914782,699939.628135078,0.1017,1.0
2015-11-11,12.85,12.95,12.85,12.95,176249,5.22687622323616,5.26755230279442,5.22687622323616,5.26755230279442,433298.886997132,0.0,1.0
2015-11-12,12.86,12.89,12.79,12.81,293841,5.23094383119199,5.24314665505947,5.20247057550121,5.21060579141286,722392.62778299,0.0,1.0
2015-11-13,12.77,12.86,12.77,12.81,195028,5.19433535958956,5.23094383119199,5.19433535958956,5.21060579141286,479466.069783525,0.0,1.0
2015-11-16,12.8,12.86,12.76,12.8,306413,5.20653818345704,5.23094383119199,5.19026775163373,5.20653818345704,753300.227867687,0.0,1.0
2015-11-17,12.74,12.8,12.7,12.77,321841,5.18213253572208,5.20653818345704,5.16586210389878,5.19433535958956,791229.153584099,0.0,1.0
2015-11-18,12.75,12.7678,12.67,12.7,468035,5.18620014367791,5.19344048583928,5.1536592800313,5.16586210389878,1150639.40547579,0.0,1.0
2015-11-19,12.83,12.83,12.65,12.71,405957,5.21874100732451,5.21874100732451,5.14552406411965,5.1699297118546,998023.910880031,0.0,1.0
2015-11-20,12.75,12.869,12.68,12.83,966108,5.18620014367791,5.23460467835223,5.15772688798713,5.21874100732451,2375125.65245207,0.0,1.0
2015-11-23,12.72,12.77,12.68,12.72,404446,5.17399731981043,5.19433535958956,5.15772688798713,5.17399731981043,994309.196934121,0.0,1.0
2015-11-24,12.74,12.76,12.66,12.66,339870,5.18213253572208,5.19026775163373,5.14959167207547,5.14959167207547,835552.500857963,0.0,1.0
2015-11-25,12.75,12.78,12.69,12.7,343257,5.18620014367791,5.19840296754538,5.16179449594295,5.16586210389878,843879.262032546,0.0,1.0
2015-11-27,12.7552,12.7994,12.74,12.78,86018,5.18831529981494,5.20629412697969,5.18213253572208,5.19840296754538,211470.724155707,0.0,1.0
2015-11-30,12.69,12.81,12.69,12.8,368602,5.16179449594295,5.21060579141286,5.16179449594295,5.20653818345704,906188.610119301,0.0,1.0
2015-12-01,12.76,12.79,12.69,12.73,423984,5.19026775163373,5.20247057550121,5.16179449594295,5.17806492776625,1042342.3412592,0.0,1.0
2015-12-02,12.75,12.8,12.75,12.75,374489,5.18620014367791,5.20653818345704,5.18620014367791,5.18620014367791,920661.489668983,0.0,1.0
2015-12-03,12.78,12.79,12.72,12.73,312104,5.19840296754538,5.20247057550121,5.17399731981043,5.17806492776625,767291.251736764,0.0,1.0
2015-12-04,12.9,12.92,12.75,12.75,430633,5.24721426301529,5.25534947892695,5.18620014367791,5.18620014367791,1058688.55768961,0.0,1.0
2015-12-07,12.78,12.92,12.78,12.92,379814,5.19840296754538,5.25534947892695,5.19840296754538,5.25534947892695,933752.721807946,0.0,1.0
2015-12-08,12.78,12.82,12.6786,12.68,352647,5.19840296754538,5.21467339936869,5.15715742287331,5.15772688798713,866964.08264942,0.0,1.0
2015-12-09,12.54,12.74,12.53,12.61,459574,5.14214794951631,5.22415987853571,5.13804735306534,5.1708521246731,1120749.15319037,0.1017,1.0
2015-12-10,12.47,12.5701,12.42,12.46,410115,5.11344377435952,5.15449074483373,5.09294079210467,5.10934317790855,1000134.99232043,0.0,1.0
2015-12-11,12.28,12.4366,12.2,12.4,886427,5.03553244179109,5.09974778221328,5.00272767018333,5.08473959920273,2161702.59765583,0.0,1.0
2015-12-14,12.11,12.25,12.02,12.23,606157,4.9658223021246,5.02323065243818,4.92891693406587,5.01502945953624,1478216.66249704,0.0,1.0
2015-12-15,12.21,12.31,12.15,12.15,653607,5.0068282666343,5.047834231144,4.98222468792848,4.98222468792848,1593931.53609495,0.0,1.0
2015-12-16,12.44,12.45,12.21,12.21,860929,5.10114198500661,5.10524258145758,5.0068282666343,5.0068282666343,2099521.3996158,0.0,1.0
2015-12-17,12.57,12.58,12.3,12.37,506878,5.15444973886922,5.15855033532019,5.04373363469303,5.07243780984982,1236107.98102336,0.0,1.0
2015-12-18,12.55,12.74,12.45,12.49,610587,5.14624854596728,5.22415987853571,5.10524258145758,5.12164496726146,1489019.96892568,0.0,1.0
2015-12-21,12.54,12.61,12.54,12.55,511030,5.14214794951631,5.1708521246731,5.14214794951631,5.14624854596728,1246233.33729688,0.0,1.0
2015-12-22,12.58,12.6,12.5,12.5,537867,5.15855033532019,5.16675152822213,5.12574556371243,5.12574556371243,1311679.91396172,0.0,1.0
2015-12-23,12.67,12.75,12.62,12.62,410038,5.19545570337892,5.22826047498668,5.17495272112407,5.17495272112407,999947.214759479,0.0,1.0
2015-12-24,12.72,12.77,12.65,12.65,241028,5.21595868563377,5.23646166788862,5.18725451047698,5.18725451047698,587787.661824142,0.0,1.0
2015-12-28,12.64,12.71,12.586,12.63,502527,5.18315391402601,5.2118580891828,5.16101069319077,5.17905331757504,1225497.32949492,0.0,1.0
2015-12-29,12.59,12.66,12.52,12.63,572016,5.16265093177116,5.19135510692795,5.13394675661437,5.17905331757504,1394958.04290787,0.0,1.0
2015-12-30,12.57,12.61,12.54,12.54,539503,5.15444973886922,5.1708521246731,5.14214794951631,5.14214794951631,1315669.57746449,0.0,1.0
2015-12-31,12.76,12.76,12.53,12.57,498188,5.23236107143765,5.23236107143765,5.13804735306534,5.15444973886922,1214915.94200195,0.0,1.0
2016-01-04,12.56,12.67,12.54,12.67,414761,5.15034914241825,5.19545570337892,5.14214794951631,5.19545570337892,1011465.05138757,0.0,1.0
2016-01-05,12.7,12.77,12.6088,12.63,342116,5.20775749273183,5.23646166788862,5.17036005309899,5.17905331757504,834307.89664532,0.0,1.0
2016-01-06,12.7,12.75,12.6,12.6,370578,5.20775749273183,5.22826047498668,5.16675152822213,5.16675152822213,903717.311447081,0.0,1.0
2016-01-07,12.64,12.7,12.6,12.62,532404,5.18315391402601,5.20775749273183,5.16675152822213,5.17495272112407,1298357.46181282,0.0,1.0
2016-01-08,12.62,12.675,12.62,12.64,283417,5.17495272112407,5.19750600160441,5.17495272112407,5.18315391402601,691160.428461477,0.0,1.0
2016-01-11,12.59,12.67,12.48,12.62,552838,5.16265093177116,5.19545570337892,5.11754437081049,5.17495272112407,1348189.23688341,0.0,1.0
2016-01-12,12.45,12.57,12.41,12.52,349816,5.14694564736395,5.19655476203733,5.13040927580615,5.17588429759009,846173.536382797,0.1017,1.0
2016-01-13,12.3,12.54,12.3,12.49,396469,5.08493425402221,5.18415248336899,5.08493425402221,5.16348201892174,959022.960059436,0.0,1.0
2016-01-14,12.26,12.36,12.24,12.28,424262,5.06839788246442,5.10973881135891,5.06012969668552,5.07666606824331,1026251.7348916,0.0,1.0
2016-01-15,12.18,12.26,12.13,12.16,488554,5.03532513934883,5.06839788246442,5.01465467490158,5.02705695356993,1181768.31789844,0.0,1.0
2016-01-19,12.0,12.21,11.96,12.18,638581,4.96091146733874,5.04772741801717,4.94437509578095,5.03532513934883,1544670.17814183,0.0,1.0
2016-01-20,11.88,11.89,11.63,11.82,880125,4.91130235266536,4.91543644555481,4.80795003042913,4.88649779532866,2128943.45515617,0.0,1.0
2016-01-21,12.01,12.12,11.84,11.84,833444,4.96504556022819,5.01052058201213,4.89476598110756,4.89476598110756,2016026.30199026,0.0,1.0
2016-01-22,12.08,12.13,12.01,12.04,494553,4.99398421045434,5.01465467490158,4.96504556022819,4.97744783889654,1196279.36097469,0.0,1.0
2016-01-25,12.03,12.09,11.99,12.05,330727,4.97331374600709,4.99811830334378,4.9567773744493,4.98158193178599,799998.9570725,0.0,1.0
2016-01-26,12.28,12.28,12.024,12.03,360247,5.07666606824331,5.07666606824331,4.97083329027342,4.97331374600709,871405.190046465,0.0,1.0
2016-01-27,12.23,12.31,12.19,12.2,327936,5.05599560379607,5.08906834691166,5.03945923223827,5.04359332512772,793247.77833841,0.0,1.0
2016-01-28,12.32,12.37,12.195,12.24,279106,5.09320243980111,5.11387290424836,5.041526278683,5.06012969668552,675132.386870976,0.0,1.0
2016-01-29,12.33,12.41,12.28,12.28,394941,5.09733653269056,5.13040927580615,5.07666606824331,5.07666606824331,955326.86507352,0.0,1.0
2016-02-01,12.38,12.39,12.25,12.31,280321,5.1180069971378,5.12214109002725,5.06426378957497,5.08906834691166,678071.362923258,0.0,1.0
2016-02-02,12.35,12.3637,12.2524,12.34,213271,5.10560471846946,5.111268425728,5.06525597186844,5.10147062558001,515883.425223248,0.0,1.0
2016-02-03,12.35,12.36,12.29,12.34,196479,5.10560471846946,5.10973881135891,5.08080016113276,5.10147062558001,475265.082943478,0.0,1.0
2016-02-04,12.31,12.35,12.25,12.32,247271,5.08906834691166,5.10560471846946,5.06426378957497,5.09320243980111,598126.376480524,0.0,1.0
2016-02-05,12.23,12.2711,12.2,12.24,168738,5.05599560379607,5.07298672557171,5.04359332512772,5.06012969668552,408162.091448535,0.0,1.0
2016-02-08,11.98,12.2,11.96,12.19,411705,4.95264328155985,5.04359332512772,4.94437509578095,5.03945923223827,995877.477864019,0.0,1.0
2016-02-09,11.9,11.92,11.82,11.82,371509,4.96161426312995,4.96995311063101,4.92825887312571,4.92825887312571,891032.004009742,0.1017,1.0
2016-02-10,11.88,11.94,11.87,11.9,255134,4.95327541562889,4.97829195813207,4.94910599187836,4.96161426312995,611916.69464541,0.0,1.0
2016-02-11,11.69,11.834,11.67,11.79,256842,4.87405636436883,4.93409606637646,4.86571751686777,4.91575060187413,616013.183997885,0.0,1.0
2016-02-12,11.75,11.8,11.7,11.72,246361,4.89907290687201,4.91992002562466,4.87822578811936,4.88656463562042,590875.417661064,0.0,1.0
2016-02-16,11.9,11.92,11.76,11.76,348598,4.96161426312995,4.96995311063101,4.90324233062254,4.90324233062254,836081.964457895,0.0,1.0
2016-02-17,12.08,12.08,11.87,11.88,378883,5.03666389063948,5.03666389063948,4.94910599187836,4.95327541562889,908717.901249292,0.0,1.0
2016-02-18,12.01,12.13,11.965,12.06,423018,5.00747792438577,5.05751100939213,4.98871551750839,5.02832504313842,1014571.85767288,0.0,1.0
2016-02-19,12.05,12.08,11.9,11.96,250894,5.02415561938789,5.03666389063948,4.96161426312995,4.98663080563313,601747.423653317,0.0,1.0
2016-02-22,12.14,12.2,12.1,12.13,343291,5.06168043314266,5.08669697564583,5.04500273814054,5.05751100939213,823353.58682699,0.0,1.0
2016-02-23,12.16,12.2,12.08,12.1,262198,5.07001928064371,5.08669697564583,5.03666389063948,5.04500273814054,628859.083864312,0.0,1.0
2016-02-24,12.19,12.2,12.08,12.1,223005,5.0825275518953,5.08669697564583,5.03666389063948,5.04500273814054,534858.084337641,0.0,1.0
2016-02-25,12.24,12.27,12.1499,12.16,286513,5.10337467064795,5.11588294189954,5.06580816265568,5.07001928064371,687176.495225804,0.0,1.0
2016-02-26,12.31,12.31,12.21,12.25,199364,5.13256063690165,5.13256063690165,5.09086639939636,5.10754409439848,478157.203317816,0.0,1.0
2016-02-29,12.4,12.4,12.27,12.27,230116,5.17008545065642,5.17008545065642,5.11588294189954,5.11588294189954,551913.198966124,0.0,1.0
2016-03-01,12.48,12.53,12.38,12.42,425924,5.20344084066065,5.2242879594133,5.16174660315536,5.17842429815748,1021541.64576321,0.0,1.0
2016-03-02,12.52,12.52,12.46,12.51,229841,5.22011853566277,5.22011853566277,5.19510199315959,5.21594911191224,551253.63539942,0.0,1.0
2016-03-03,12.64,12.64,12.47,12.5,299054,5.27015162066912,5.27015162066912,5.19927141691012,5.21177968816171,717254.992280482,0.0,1.0
2016-03-04,12.73,12.74,12.6101,12.63,205926,5.30767643442389,5.31184585817442,5.25768504365504,5.26598219691859,493895.58922586,0.0,1.0
2016-03-07,12.72,12.74,12.65,12.7,288664,5.30350701067336,5.31184585817442,5.27432104441965,5.2951681631723,692335.481523915,0.0,1.0
2016-03-08,12.67,12.73,12.67,12.72,178248,5.28265989192071,5.30767643442389,5.28265989192071,5.30350701067336,427512.315046819,0.0,1.0
2016-03-09,12.71,12.73,12.6132,12.63,231413,5.34174062646571,5.35014619786849,5.30105766087626,5.3081183408546,550618.129122088,0.1017,1.0
2016-03-10,12.7,12.76,12.62,12.74,272282,5.33753784076432,5.36275455497266,5.30391555515321,5.35434898356988,647860.774604799,0.0,1.0
2016-03-11,12.81,12.81,12.7,12.7,286166,5.3837684834796,5.3837684834796,5.33753784076432,5.33753784076432,680896.006440224,0.0,1.0
2016-03-14,12.85,12.9,12.76,12.83,736934,5.40057962628516,5.42159355479211,5.36275455497266,5.39217405488238,1753441.77019639,0.0,1.0
2016-03-15,12.9,12.9,12.8,12.86,582583,5.42159355479211,5.42159355479211,5.37956569777822,5.40478241198655,1386182.97813145,0.0,1.0
2016-03-16,13.0,13.02,12.88,12.89,488904,5.463621411806,5.47202698320878,5.41318798338933,5.41739076909072,1163285.57946315,0.0,1.0
2016-03-17,13.07,13.082,13.02,13.07,592462,5.49304091171572,5.49808425455739,5.47202698320878,5.49304091171572,1409688.8161682,0.0,1.0
2016-03-18,13.1,13.15,13.09,13.12,371728,5.50564926881989,5.52666319732684,5.5014464831185,5.51405484022267,884480.024468355,0.0,1.0
2016-03-21,13.18,13.22,13.12,13.13,447885,5.53927155443101,5.55608269723656,5.51405484022267,5.51825762592406,1065686.02784565,0.0,1.0
2016-03-22,13.22,13.23,13.14,13.2,272218,5.55608269723656,5.56028548293795,5.52246041162545,5.54767712583378,647708.494653959,0.0,1.0
2016-03-23,13.18,13.21,13.11,13.17,186670,5.53927155443101,5.55187991153517,5.50985205452128,5.53506876872962,444157.787865073,0.0,1.0
2016-03-24,13.05,13.15,13.02,13.15,284299,5.48463534031295,5.52666319732684,5.47202698320878,5.52666319732684,676453.714749302,0.0,1.0
2016-03-28,12.92,13.0599,12.9,13.04,321373,5.42999912619489,5.48879609815732,5.42159355479211,5.48043255461156,764666.635022028,0.0,1.0
2016-03-29,12.95,13.01,12.92,12.96,307434,5.44260748329905,5.46782419750739,5.42999912619489,5.44681026900044,731500.537603851,0.0,1.0
2016-03-30,13.1,13.1,12.97,12.97,247590,5.50564926881989,5.50564926881989,5.45101305470183,5.45101305470183,589109.266071214,0.0,1.0
2016-03-31,13.18,13.19,13.05,13.06,360318,5.53927155443101,5.54347434013239,5.48463534031295,5.48883812601434,857331.364482602,0.0,1.0
2016-04-01,13.21,13.22,13.09,13.13,336110,5.55187991153517,5.55608269723656,5.5014464831185,5.51825762592406,799731.473077248,0.0,1.0
2016-04-04,13.14,13.21,13.09,13.19,269468,5.52246041162545,5.55187991153517,5.5014464831185,5.54347434013239,641165.215516288,0.0,1.0
2016-04-05,13.1,13.14,13.01,13.12,306467,5.50564926881989,5.52246041162545,5.46782419750739,5.51405484022267,729199.682721623,0.0,1.0
2016-04-06,13.15,13.1848,13.07,13.11,258681,5.52666319732684,5.54128889156767,5.49304091171572,5.50985205452128,615498.905676996,0.0,1.0
2016-04-07,12.97,12.98,12.9,12.94,322206,5.49375538528496,5.49799112575164,5.4641052020182,5.48104816388492,760683.999726944,0.1017,1.0
2016-04-08,12.91,13.06,12.89,13.03,427648,5.46834094248488,5.53187704948509,5.45986946155151,5.51916982808504,1009618.04285217,0.0,1.0
2016-04-11,12.95,13.02,12.91,12.96,326729,5.4852839043516,5.51493408761836,5.46834094248488,5.48951964481828,771362.179930804,0.0,1.0
2016-04-12,12.98,13.04,12.91,12.94,576911,5.49799112575164,5.52340556855173,5.46834094248488,5.48104816388492,1362007.43302878,0.0,1.0
2016-04-13,13.08,13.1,12.98,13.04,352570,5.54034853041845,5.54882001135181,5.49799112575164,5.52340556855173,832369.222744854,0.0,1.0
2016-04-14,13.06,13.11,13.03,13.07,150254,5.53187704948509,5.55305575181849,5.51916982808504,5.53611278995177,354729.004720496,0.0,1.0
2016-04-15,13.07,13.09,12.96,13.0,349131,5.53611278995177,5.54458427088513,5.48951964481828,5.506462606685,824250.217279217,0.0,1.0
2016-04-18,13.13,13.3,13.07,13.11,480853,5.56152723275185,5.63353482068543,5.53611278995177,5.55305575181849,1135227.72177023,0.0,1.0
2016-04-19,13.2,13.2,13.12,13.17,336491,5.59117741601862,5.59117741601862,5.55729149228517,5.57847019461858,794408.917748642,0.0,1.0
2016-04-20,13.22,13.25,13.19,13.2,345907,5.59964889695198,5.61235611835202,5.58694167555194,5.59117741601862,816638.797209077,0.0,1.0
2016-04-21,13.26,13.33,13.22,13.24,466662,5.6165918588187,5.64624204208547,5.59964889695198,5.60812037788534,1101724.72480517,0.0,1.0
2016-04-22,13.4,13.4,13.19,13.23,408549,5.67589222535223,5.67589222535223,5.58694167555194,5.60388463741866,964527.933695969,0.0,1.0
2016-04-25,13.38,13.38,13.26,13.3,268159,5.66742074441887,5.66742074441887,5.6165918588187,5.63353482068543,633086.474748383,0.0,1.0
2016-04-26,13.3,13.39,13.24,13.37,325223,5.63353482068543,5.67165648488555,5.60812037788534,5.66318500395219,767806.721300024,0.0,1.0
2016-04-27,13.31,13.34,13.28,13.31,239416,5.63777056115211,5.65047778255215,5.62506333975206,5.63777056115211,565228.209526284,0.0,1.0
2016-04-28,13.24,13.34,13.24,13.28,257985,5.60812037788534,5.65047778255215,5.60812037788534,5.62506333975206,609067.061661035,0.0,1.0
2016-04-29,13.36,13.36,13.22,13.22,285709,5.65894926348551,5.65894926348551,5.59964889695198,5.59964889695198,674519.608194712,0.0,1.0
2016-05-02,13.35,13.37,13.32,13.34,356194,5.65471352301883,5.66318500395219,5.64200630161879,5.65047778255215,840924.987736848,0.0,1.0
2016-05-03,13.29,13.39,13.25,13.34,331431,5.62929908021875,5.67165648488555,5.61235611835202,5.65047778255215,782462.954487193,0.0,1.0
2016-05-04,13.27,13.35,13.25,13.26,270299,5.62082759928538,5.65471352301883,5.61235611835202,5.6165918588187,638138.7200803,0.0,1.0
2016-05-05,13.21,13.31,13.18,13.31,396963,5.5954131564853,5.63777056115211,5.58270593508526,5.63777056115211,937174.983034477,0.0,1.0
2016-05-06,13.18,13.22,13.1,13.17,331412,5.58270593508526,5.59964889695198,5.54882001135181,5.57847019461858,782418.098103405,0.0,1.0
2016-05-09,13.18,13.1964,13.12,13.18,309506,5.58270593508526,5.58965254945061,5.55729149228517,5.58270593508526,730701.04845809,0.0,1.0
2016-05-10,13.16,13.16,13.1,13.1,296548,5.61731193469804,5.61731193469804,5.59170109001097,5.59170109001097,694740.068802995,0.1017,1.0
2016-05-11,13.09,13.2,13.0799,13.11,369709,5.58743261589645,5.63438583115609,5.5831214570408,5.59596956412548,866138.554625513,0.0,1.0
2016-05-12,13.15,13.17,13.1,13.1,237254,5.61304346058353,5.62158040881255,5.59170109001097,5.59170109001097,555828.602060326,0.0,1.0
2016-05-13,13.16,13.2,13.12,13.12,401136,5.61731193469804,5.63438583115609,5.60023803823999,5.60023803823999,939764.396453047,0.0,1.0
2016-05-16,13.25,13.25,13.171,13.19,344603,5.65572820172865,5.65572820172865,5.622007256224,5.63011735704157,807321.283332609,0.0,1.0
2016-05-17,13.25,13.25,13.19,13.22,252527,5.65572820172865,5.65572820172865,5.63011735704157,5.64292277938511,591609.538269062,0.0,1.0
2016-05-18,13.27,13.32,13.19,13.19,383705,5.66426514995767,5.68560752053023,5.63011735704157,5.63011735704157,898927.789430559,0.0,1.0
2016-05-19,13.01,13.26,13.01,13.26,606656,5.55328482298036,5.65999667584316,5.55328482298036,5.65999667584316,1421247.93011502,0.0,1.0
2016-05-20,13.11,13.19,13.06,13.09,318777,5.59596956412548,5.63011735704157,5.57462719355292,5.58743261589645,746817.226596747,0.0,1.0
2016-05-23,13.21,13.235,13.15,13.15,251322,5.6386543052706,5.64932549055688,5.61304346058353,5.61304346058353,588786.515409668,0.0,1.0
2016-05-24,13.17,13.25,13.16,13.25,580034,5.62158040881255,5.65572820172865,5.61731193469804,5.65572820172865,1358879.03836167,0.0,1.0
2016-05-25,13.22,13.24,13.15,13.15,283762,5.64292277938511,5.65145972761414,5.61304346058353,5.61304346058353,664785.570645142,0.0,1.0
2016-05-26,13.27,13.27,13.21,13.21,256732,5.66426514995767,5.66426514995767,5.6386543052706,5.6386543052706,601460.833807446,0.0,1.0
2016-05-27,13.27,13.31,13.25,13.28,218464,5.66426514995767,5.68133904641572,5.65572820172865,5.66853362407218,511808.187514256,0.0,1.0
2016-05-31,13.25,13.33,13.25,13.26,217617,5.65572820172865,5.68987599464475,5.65572820172865,5.65999667584316,509823.871861221,0.0,1.0
2016-06-01,13.33,13.34,13.25,13.26,231985,5.68987599464475,5.69414446875926,5.65572820172865,5.65999667584316,543484.612478461,0.0,1.0
2016-06-02,13.28,13.33,13.25,13.33,307111,5.66853362407218,5.68987599464475,5.65572820172865,5.68987599464475,719486.616905718,0.0,1.0
2016-06-03,13.32,13.35,13.26,13.28,491362,5.68560752053023,5.69841294287377,5.65999667584316,5.66853362407218,1151142.04003122,0.0,1.0
2016-06-06,13.34,13.39,13.32,13.33,342961,5.69414446875926,5.71548683933182,5.68560752053023,5.68987599464475,803474.475419641,0.0,1.0
2016-06-07,13.43,13.44,13.33,13.33,481156,5.73256073578987,5.73682920990438,5.68987599464475,5.68987599464475,1127231.85637729,0.0,1.0
2016-06-08,13.54,13.54,13.4229,13.44,453898,5.7795139510495,5.7795139510495,5.72953011916856,5.73682920990438,1063372.970816,0.0,1.0
2016-06-09,13.47,13.47,13.4,13.47,329203,5.7930450139925,5.7930450139925,5.76294010300665,5.7930450139925,765463.482380899,0.1017,1.0
2016-06-10,13.42,13.46,13.38,13.44,158835,5.77154150614546,5.7887443124231,5.75433869986783,5.78014290928428,369323.46371075,0.0,1.0
2016-06-13,13.36,13.41,13.33,13.35,194067,5.74573729672902,5.76724080457606,5.73283519202079,5.74143659515961,451244.981471049,0.0,1.0
2016-06-14,13.33,13.34,13.25,13.31,246621,5.73283519202079,5.7371358935902,5.69842957946553,5.72423378888198,573443.648716019,0.0,1.0
2016-06-15,13.26,13.38,13.26,13.3,329429,5.70273028103494,5.75433869986783,5.70273028103494,5.71993308731257,765988.978038647,0.0,1.0
2016-06-16,13.34,13.35,13.22,13.25,233678,5.7371358935902,5.74143659515961,5.68552747475731,5.69842957946553,543348.55890075,0.0,1.0
2016-06-17,13.3,13.35,13.28,13.34,137319,5.71993308731257,5.74143659515961,5.71133168417375,5.7371358935902,319294.416931384,0.0,1.0
2016-06-20,13.35,13.53,13.33,13.42,280314,5.74143659515961,5.81884922340895,5.73283519202079,5.77154150614546,651786.680559166,0.0,1.0
2016-06-21,13.3,13.41,13.29,13.36,372666,5.71993308731257,5.76724080457606,5.71563238574316,5.74573729672902,866523.738012593,0.0,1.0
2016-06-22,13.41,13.41,13.3088,13.34,277306,5.76724080457606,5.76724080457606,5.72371770469365,5.7371358935902,644792.472866642,0.0,1.0
2016-06-23,13.46,13.5,13.42,13.46,237200,5.7887443124231,5.80594711870073,5.77154150614546,5.7887443124231,551537.920434349,0.0,1.0
2016-06-24,13.33,13.43,13.14,13.21,323794,5.73283519202079,5.77584220771487,5.65112186220204,5.6812267731879,752886.464625294,0.0,1.0
2016-06-27,13.1,13.31,13.04,13.28,496953,5.63391905592441,5.72423378888198,5.60811484650796,5.71133168417375,1155516.12214844,0.0,1.0
2016-06-28,13.17,13.27,13.17,13.2,402478,5.66402396691027,5.70703098260435,5.66402396691027,5.67692607161849,935842.660795007,0.0,1.0
2016-06-29,13.22,13.32,13.22,13.25,367608,5.68552747475731,5.72853449045139,5.68552747475731,5.69842957946553,854762.866167917,0.0,1.0
2016-06-30,13.44,13.44,13.2701,13.35,283297,5.78014290928428,5.78014290928428,5.70707398962004,5.74143659515961,658722.758201053,0.0,1.0
2016-07-01,13.42,13.49,13.41,13.42,240555,5.77154150614546,5.80164641713132,5.76724080457606,5.77154150614546,559338.9732297,0.0,1.0
2016-07-05,13.28,13.42,13.28,13.37,496589,5.71133168417375,5.77154150614546,5.71133168417375,5.75003799829842,1154669.74861119,0.0,1.0
2016-07-06,13.39,13.4,13.28,13.3,295763,5.75863940143724,5.76294010300665,5.71133168417375,5.71993308731257,687708.726650187,0.0,1.0
2016-07-07,13.35,13.44,13.3,13.33,298621,5.78517473012049,5.82417590807635,5.76350740903389,5.77650780168585,689104.570903249,0.1017,1.0
2016-07-08,13.41,13.49,13.36,13.36,281561,5.8111755154244,5.84584322916295,5.78950819433781,5.78950819433781,649736.529206217,0.0,1.0
2016-07-11,13.4,13.48,13.4,13.44,246391,5.80684205120708,5.84150976494563,5.80684205120708,5.82417590807635,568577.442073473,0.0,1.0
2016-07-12,13.42,13.5092,13.4,13.48,293724,5.81550897964172,5.8541634804602,5.80684205120708,5.84150976494563,677804.142990567,0.0,1.0
2016-07-13,13.44,13.5,13.4,13.46,406650,5.82417590807635,5.85017669338027,5.80684205120708,5.83284283651099,938394.733651708,0.0,1.0
2016-07-14,13.57,13.61,13.46,13.49,471004,5.8805109429015,5.89784479977077,5.83284283651099,5.84584322916295,1086899.47898411,0.0,1.0
2016-07-15,13.5,13.57,13.43,13.53,317667,5.85017669338027,5.8805109429015,5.81984244385904,5.86317708603222,733055.551100299,0.0,1.0
2016-07-18,13.65,13.65,13.4961,13.55,364609,5.91517865664005,5.91517865664005,5.84848664233551,5.87184401446686,841379.971577561,0.0,1.0
2016-07-19,13.52,13.67,13.51,13.63,202056,5.8588436218149,5.92384558507469,5.85451015759759,5.90651172820541,466268.993735963,0.0,1.0
2016-07-20,13.68,13.68,13.5447,13.57,290548,5.928179049292,5.928179049292,5.86954727843168,5.8805109429015,670475.133586712,0.0,1.0
2016-07-21,13.7,13.75,13.66,13.7,397520,5.93684597772664,5.95851329881324,5.91951212085737,5.93684597772664,917326.139238231,0.0,1.0
2016-07-22,13.75,13.78,13.66,13.7,233997,5.95851329881324,5.97151369146519,5.91951212085737,5.93684597772664,539976.767466613,0.0,1.0
2016-07-25,13.74,13.7875,13.62,13.78,346386,5.95417983459592,5.97476378962818,5.90217826398809,5.97151369146519,799328.164787114,0.0,1.0
2016-07-26,13.75,13.789,13.69,13.69,330806,5.95851329881324,5.97541380926078,5.93251251350932,5.93251251350932,763375.404550317,0.0,1.0
2016-07-27,13.65,13.76,13.6301,13.76,291477,5.91517865664005,5.96284676303055,5.90655506284758,5.96284676303055,672618.914989791,0.0,1.0
2016-07-28,13.76,13.77,13.65,13.68,264462,5.96284676303055,5.96718022724787,5.91517865664005,5.928179049292,610278.490227463,0.0,1.0
2016-07-29,13.83,13.83,13.72,13.76,283483,5.99318101255179,5.99318101255179,5.94551290616128,5.96284676303055,654171.779859306,0.0,1.0
2016-08-01,13.78,13.8228,13.73,13.79,294543,5.97151369146519,5.99006091831532,5.9498463703786,5.97584715568251,679694.085906737,0.0,1.0
2016-08-02,13.55,13.78,13.53,13.77,396923,5.87184401446686,5.97151369146519,5.86317708603222,5.96718022724787,915948.488541096,0.0,1.0
2016-08-03,13.68,13.68,13.54,13.58,154921,5.928179049292,5.928179049292,5.86751055024954,5.88484440711882,357499.202095306,0.0,1.0
2016-08-04,13.67,13.74,13.65,13.7,225607,5.92384558507469,5.95417983459592,5.91517865664005,5.93684597772664,520615.813783255,0.0,1.0
2016-08-05,13.7,13.74,13.68,13.73,241673,5.93684597772664,5.95417983459592,5.928179049292,5.9498463703786,557690.07860767,0.0,1.0
2016-08-08,13.71,13.77,13.661,13.74,278936,5.94117944194396,5.96718022724787,5.9199454672791,5.95417983459592,643679.019859517,0.0,1.0
2016-08-09,13.71,13.71,13.62,13.67,329233,5.98525077303409,5.98525077303409,5.94596028655903,5.96778833460073,754151.263024162,0.1017,1.0
2016-08-10,13.65,13.7,13.62,13.7,361773,5.95905711538405,5.98088516342575,5.94596028655903,5.98088516342575,828688.390525981,0.0,1.0
2016-08-11,13.64,13.72,13.61,13.67,286769,5.95469150577571,5.98961638264243,5.94159467695069,5.96778833460073,656881.915075876,0.0,1.0
2016-08-12,13.66,13.745,13.64,13.64,406883,5.96342272499239,6.00053040666328,5.95469150577571,5.95469150577571,932018.747674322,0.0,1.0
2016-08-15,13.74,13.79,13.7,13.7,491090,5.99834760185911,6.02017564990081,5.98088516342575,5.98088516342575,1124905.89873596,0.0,1.0
2016-08-16,13.8,13.8222,13.76,13.78,291361,6.02454125950915,6.03423291283967,6.00707882107579,6.01581004029247,667400.491888671,0.0,1.0
2016-08-17,13.82,13.85,13.75,13.8,274837,6.03327247872583,6.04636930755085,6.00271321146745,6.02454125950915,629550.10790465,0.0,1.0
2016-08-18,13.88,13.99,13.83,13.86,349375,6.05946613637587,6.10748784206761,6.03763808833417,6.05073491715919,800289.149383769,0.0,1.0
2016-08-19,13.84,13.91,13.82,13.88,288938,6.04200369794251,6.07256296520089,6.03327247872583,6.05946613637587,661850.293365717,0.0,1.0
2016-08-22,13.88,13.88,13.82,13.84,268956,6.05946613637587,6.05946613637587,6.03327247872583,6.04200369794251,616078.907940354,0.0,1.0
2016-08-23,13.85,13.89,13.85,13.89,229494,6.04636930755085,6.06383174598421,6.04636930755085,6.06383174598421,525686.033770816,0.0,1.0
2016-08-24,13.87,13.8853,13.8431,13.88,197297,6.05510052676753,6.06177990946829,6.0433570369211,6.05946613637587,451934.592646782,0.0,1.0
2016-08-25,13.91,13.93,13.85,13.88,282231,6.07256296520089,6.08129418441757,6.04636930755085,6.05946613637587,646487.032328388,0.0,1.0
2016-08-26,13.87,13.95,13.87,13.91,301722,6.05510052676753,6.09002540363425,6.05510052676753,6.07256296520089,691133.718011791,0.0,1.0
2016-08-29,13.93,13.98,13.85,13.88,338114,6.08129418441757,6.10312223245927,6.04636930755085,6.05946613637587,774494.355505528,0.0,1.0
2016-08-30,13.95,13.96,13.9,13.96,284890,6.09002540363425,6.09439101324259,6.06819735559255,6.09439101324259,652577.819729351,0.0,1.0
2016-08-31,13.91,13.98,13.91,13.96,268138,6.07256296520089,6.10312223245927,6.07256296520089,6.09439101324259,614205.171914033,0.0,1.0
2016-09-01,13.81,13.95,13.81,13.95,339627,6.02890686911749,6.09002540363425,6.02890686911749,6.09002540363425,777960.07996497,0.0,1.0
2016-09-02,13.68,13.85,13.57,13.83,1155912,5.97215394420907,6.04636930755085,5.92413223851733,6.03763808833417,2647767.67439711,0.0,1.0
2016-09-06,13.67,13.68,13.55,13.67,1078819,5.96778833460073,5.97215394420907,5.91540101930065,5.96778833460073,2471176.07112429,0.0,1.0
2016-09-07,13.79,13.79,13.65,13.68,366683,6.02017564990081,6.02017564990081,5.95905711538405,5.97215394420907,839935.387945585,0.0,1.0
2016-09-08,13.76,13.79,13.6701,13.73,351742,6.0449286563801,6.05810800664837,6.00543453674285,6.03174930611183,800666.177406688,0.0867,1.0
2016-09-09,13.55,13.72,13.4255,13.72,376364,5.95267320450221,6.02735618935574,5.89797890088888,6.02735618935574,856712.94640245,0.0,1.0
2016-09-12,13.5,13.52,13.41,13.45,374858,5.93070762072175,5.93949385423393,5.89116956991694,5.9087420369413,853284.85631604,0.0,1.0
2016-09-13,13.35,13.49,13.32,13.47,670278,5.8648108693804,5.92631450396566,5.85163151911213,5.91752827045348,1525745.92758272,0.0,1.0
2016-09-14,13.43,13.45,13.339,13.36,355789,5.89995580342912,5.9087420369413,5.8599784409487,5.86920398613649,809878.315905829,0.0,1.0
2016-09-15,13.54,13.56,13.41,13.43,296730,5.94828008774611,5.9570663212583,5.89116956991694,5.89995580342912,675443.008858444,0.0,1.0
2016-09-16,13.46,13.5,13.42,13.5,216863,5.91313515369739,5.93070762072175,5.89556268667303,5.93070762072175,493642.696154985,0.0,1.0
2016-09-19,13.43,13.63,13.38,13.52,382453,5.89995580342912,5.98781813855093,5.87799021964867,5.93949385423393,870573.265483565,0.0,1.0
2016-09-20,13.56,13.65,13.47,13.49,453715,5.9570663212583,5.99660437206311,5.91752827045348,5.92631450396566,1032786.11789913,0.0,1.0
2016-09-21,13.69,13.69,13.54,13.58,342730,6.01417683908747,6.01417683908747,5.94828008774611,5.96585255477048,780152.267805932,0.0,1.0
2016-09-22,13.67,13.76,13.65,13.74,294435,6.00539060557529,6.0449286563801,5.99660437206311,6.03614242286792,670218.927352258,0.0,1.0
2016-09-23,13.61,13.69,13.565,13.64,231342,5.97903190503875,6.01417683908747,5.95926287963634,5.99221125530702,526601.073552825,0.0,1.0
2016-09-26,13.61,13.63,13.58,13.63,258060,5.97903190503875,5.98781813855093,5.96585255477048,5.98781813855093,587418.942695412,0.0,1.0
2016-09-27,13.58,13.64,13.58,13.61,196493,5.96585255477048,5.99221125530702,5.96585255477048,5.97903190503875,447274.704747151,0.0,1.0
2016-09-28,13.76,13.76,13.59,13.62,235437,6.0449286563801,6.0449286563801,5.97024567152657,5.98342502179484,535922.47388739,0.0,1.0
2016-09-29,13.6,13.73,13.57,13.71,226083,5.97463878828266,6.03174930611183,5.96145943801439,6.02296307259965,514630.073709242,0.0,1.0
2016-09-30,13.71,13.8,13.6,13.6,317307,6.02296307259965,6.06250112340446,5.97463878828266,5.97463878828266,722282.19193154,0.0,1.0
2016-10-03,13.74,13.74,13.62,13.71,334132,6.03614242286792,6.03614242286792,5.98342502179484,6.02296307259965,760580.741535703,0.0,1.0
2016-10-04,13.67,13.72,13.65,13.69,209861,6.00539060557529,6.02735618935574,5.99660437206311,6.01417683908747,477704.125912586,0.0,1.0
2016-10-05,13.61,13.72,13.59,13.72,264823,5.97903190503875,6.02735618935574,5.97024567152657,6.02735618935574,602813.480048931,0.0,1.0
2016-10-06,13.54,13.605,13.5,13.56,387170,5.94828008774611,5.9768353466607,5.93070762072175,5.9570663212583,881310.517102159,0.0,1.0
2016-10-07,13.59,13.59,13.51,13.58,246045,5.97024567152657,5.97024567152657,5.93510073747784,5.96585255477048,560069.339515976,0.0,1.0
2016-10-10,13.7,13.7,13.59,13.61,215389,6.01856995584356,6.01856995584356,5.97024567152657,5.97903190503875,490287.447292189,0.0,1.0
2016-10-11,13.54,13.65,13.46,13.65,269547,5.98636841002142,6.03500212679412,5.95099843418673,6.03500212679412,609662.84231527,0.0867,1.0
2016-10-12,13.46,13.5399,13.45,13.5,187393,5.95099843418673,5.98632419755162,5.94657718720739,5.96868342210407,423846.486920594,0.0,1.0
2016-10-13,13.4,13.49,13.4,13.43,269299,5.92447095231071,5.96426217512474,5.92447095231071,5.93773469324872,609101.914592482,0.0,1.0
2016-10-14,13.44,13.52,13.4,13.42,222554,5.94215594022805,5.97752591606274,5.92447095231071,5.93331344626938,503373.824263051,0.0,1.0
2016-10-17,13.29,13.52,13.27,13.47,270474,5.87583723553801,5.97752591606274,5.86699474157934,5.95541968116606,611759.535859721,0.0,1.0
2016-10-18,13.29,13.4,13.27,13.4,284356,5.87583723553801,5.92447095231071,5.86699474157934,5.92447095231071,643157.917503815,0.0,1.0
2016-10-19,13.5,13.5,13.3134,13.32,237485,5.96868342210407,5.96868342210407,5.88618295346966,5.88910097647602,537144.839702322,0.0,1.0
2016-10-20,13.41,13.65,13.39,13.52,314801,5.92889219929005,6.03500212679412,5.92004970533137,5.97752591606274,712018.580891975,0.0,1.0
2016-10-21,13.46,13.46,13.4,13.4,188446,5.95099843418673,5.95099843418673,5.92447095231071,5.92447095231071,426228.167937107,0.0,1.0
2016-10-24,13.5,13.52,13.45,13.51,239659,5.96868342210407,5.97752591606274,5.94657718720739,5.97310466908341,542062.004498048,0.0,1.0
2016-10-25,13.46,13.56,13.45,13.5,262036,5.95099843418673,5.99521090398009,5.94657718720739,5.96868342210407,592674.422452945,0.0,1.0
2016-10-26,13.51,13.5465,13.4501,13.48,194899,5.97310466908341,5.98924222055799,5.94662139967718,5.9598409281454,440823.597756249,0.0,1.0
2016-10-27,13.45,13.54,13.45,13.52,192335,5.94657718720739,5.98636841002142,5.94657718720739,5.97752591606274,435024.328880334,0.0,1.0
2016-10-28,13.43,13.48,13.43,13.47,147090,5.93773469324872,5.9598409281454,5.93773469324872,5.95541968116606,332688.946551633,0.0,1.0
2016-10-31,13.3,13.48,13.3,13.44,362574,5.88025848251735,5.9598409281454,5.88025848251735,5.94215594022805,820071.807104573,0.0,1.0
2016-11-01,13.27,13.35,13.21,13.3,277813,5.86699474157934,5.90236471741403,5.84046725970332,5.88025848251735,628358.925204628,0.0,1.0
2016-11-02,13.12,13.22,13.11,13.22,438127,5.80067603688929,5.84488850668266,5.79625478990995,5.84488850668266,990957.985490702,0.0,1.0
2016-11-03,13.19,13.19,13.11,13.11,263185,5.83162476574465,5.83162476574465,5.79625478990995,5.79625478990995,595273.236781504,0.0,1.0
2016-11-04,13.13,13.19,13.12,13.17,243319,5.80509728386863,5.83162476574465,5.80067603688929,5.82278227178597,550340.21201983,0.0,1.0
2016-11-07,13.26,13.28,13.18,13.18,353261,5.8625734946,5.87141598855867,5.82720351876531,5.82720351876531,799007.614030705,0.0,1.0
2016-11-08,13.33,13.36,13.2,13.23,247097,5.89352222345535,5.90678596439336,5.83604601272398,5.84930975366199,558885.312571004,0.0,1.0
2016-11-09,13.17,13.2,13.1,13.1,212012,5.86111448309682,5.87446554114488,5.82996201431802,5.82996201431802,476393.704312135,0.0867,1.0
2016-11-10,12.98,13.2,12.95,13.2,480148,5.77655778212579,5.87446554114488,5.76320672407774,5.87446554114488,1078898.76204207,0.0,1.0
2016-11-11,12.92,13.01,12.86,12.98,496583,5.74985566602968,5.78990884017385,5.72315354993357,5.77655778212579,1115828.41946887,0.0,1.0
2016-11-14,12.85,12.96,12.82,12.91,398805,5.71870319725088,5.76765707676042,5.70535213920283,5.745405313347,896119.989661912,0.0,1.0
2016-11-15,13.05,13.05,12.85,12.85,332925,5.80771025090459,5.80771025090459,5.71870319725088,5.71870319725088,748086.778145189,0.0,1.0
2016-11-16,13.06,13.12,12.995,13.12,444242,5.81216060358728,5.83886271968339,5.78323331114982,5.83886271968339,998217.515947359,0.0,1.0
2016-11-17,13.12,13.1419,13.03,13.06,223058,5.83886271968339,5.84860899205847,5.79880954553922,5.81216060358728,501214.209084657,0.0,1.0
2016-11-18,13.08,13.15,13.04,13.14,269978,5.82106130895265,5.85221377773145,5.80325989822191,5.84776342504876,606644.055538279,0.0,1.0
2016-11-21,13.27,13.3,13.01,13.01,330204,5.90561800992367,5.91896906797173,5.78990884017385,5.78990884017385,741972.655975532,0.0,1.0
2016-11-22,13.3,13.33,13.2401,13.27,273641,5.91896906797173,5.93232012601979,5.89231145540244,5.90561800992367,614874.86388354,0.0,1.0
2016-11-23,13.33,13.35,13.24,13.3,155875,5.93232012601979,5.94122083138516,5.89226695187562,5.91896906797173,350253.139726308,0.0,1.0
2016-11-25,13.32,13.39,13.27,13.31,84757,5.9278697733371,5.9590222421159,5.90561800992367,5.92341942065442,190450.074507026,0.0,1.0
2016-11-28,13.37,13.4,13.32,13.33,246568,5.95012153675053,5.96347259479859,5.9278697733371,5.93232012601979,554041.482957731,0.0,1.0
2016-11-29,13.4,13.41,13.3273,13.36,164363,5.96347259479859,5.96792294748127,5.93111853079546,5.94567118406784,369325.785435992,0.0,1.0
2016-11-30,13.33,13.44,13.29,13.43,300177,5.93232012601979,5.98127400552933,5.91451871528905,5.97682365284664,674501.598868478,0.0,1.0
2016-12-01,13.23,13.3256,13.18,13.31,266334,5.88781659919293,5.93036197083941,5.8655648357795,5.92341942065442,598455.940438599,0.0,1.0
2016-12-02,13.32,13.32,13.23,13.23,137483,5.9278697733371,5.9278697733371,5.88781659919293,5.88781659919293,308926.078004761,0.0,1.0
2016-12-05,13.51,13.53,13.35,13.36,705139,6.01242647430813,6.0213271796735,5.94122083138516,5.94567118406784,1584456.44711127,0.0,1.0
2016-12-06,13.7,13.7,13.48,13.52,582098,6.09698317527915,6.09698317527915,5.99907541626007,6.01687682699081,1307981.72977325,0.0,1.0
2016-12-07,13.73,13.75,13.66,13.74,433307,6.11033423332721,6.11923493869258,6.07918176454841,6.11478458600989,973646.429609543,0.0,1.0
2016-12-08,13.53,13.67,13.52,13.67,342537,6.05991173743238,6.12261592392466,6.05543286696865,6.12261592392466,764784.341886088,0.0867,1.0
2016-12-09,13.65,13.66,13.55,13.57,360827,6.11365818299719,6.11813705346092,6.06886947835985,6.07782721928732,805620.530715605,0.0,1.0
2016-12-12,13.6,13.7,13.59,13.7,470268,6.09126383067852,6.13605253531586,6.08678496021479,6.13605253531586,1049970.08466264,0.0,1.0
2016-12-13,13.56,13.64,13.51,13.61,440935,6.07334834882358,6.10917931253346,6.05095399650491,6.09574270114225,984478.125836164,0.0,1.0
2016-12-14,13.47,13.59,13.4659,13.52,493781,6.03303851464998,6.08678496021479,6.03120217775984,6.05543286696865,1102467.69581346,0.0,1.0
2016-12-15,13.4,13.46,13.38,13.42,717404,6.00168642140384,6.02855964418624,5.99272868047637,6.0106441623313,1601752.06183988,0.0,1.0
2016-12-16,13.5,13.53,13.4283,13.45,543694,6.04647512604118,6.05991173743238,6.0143616248162,6.02408077372251,1213908.73971984,0.0,1.0
2016-12-19,13.58,13.63,13.52,13.56,384440,6.08230608975105,6.10470044206972,6.05543286696865,6.07334834882358,858341.412445043,0.0,1.0
2016-12-20,13.48,13.6,13.48,13.57,482362,6.03751738511371,6.09126383067852,6.03751738511371,6.07782721928732,1076972.42844089,0.0,1.0
2016-12-21,13.5,13.53,13.46,13.46,349678,6.04647512604118,6.05991173743238,6.02855964418624,6.02855964418624,780728.09390531,0.0,1.0
2016-12-22,13.54,13.55,13.48,13.5,340626,6.06439060789611,6.06886947835985,6.03751738511371,6.04647512604118,760517.641128668,0.0,1.0
2016-12-23,13.5,13.55,13.49,13.52,388399,6.04647512604118,6.06886947835985,6.04199625557744,6.05543286696865,867180.694652591,0.0,1.0
2016-12-27,13.51,13.55,13.49,13.5,499975,6.05095399650491,6.06886947835985,6.04199625557744,6.04647512604118,1116297.07545315,0.0,1.0
2016-12-28,13.63,13.63,13.51,13.52,680302,6.10470044206972,6.10470044206972,6.05095399650491,6.05543286696865,1518914.21176045,0.0,1.0
2016-12-29,13.66,13.67,13.55,13.64,375964,6.11813705346092,6.12261592392466,6.06886947835985,6.10917931253346,839416.998201249,0.0,1.0
2016-12-30,13.72,13.77,13.63,13.63,416311,6.14501027624333,6.167404628562,6.10470044206972,6.10470044206972,929499.978556883,0.0,1.0
2017-01-03,13.63,13.79,13.63,13.74,639113,6.10470044206972,6.17636236948947,6.10470044206972,6.1539680171708,1426951.29313284,0.0,1.0
2017-01-04,13.65,13.75,13.63,13.66,645774,6.11365818299719,6.15844688763453,6.10470044206972,6.11813705346092,1441823.34637469,0.0,1.0
2017-01-05,13.7,13.77,13.61,13.61,673948,6.13605253531586,6.167404628562,6.09574270114225,6.09574270114225,1504727.59919496,0.0,1.0
2017-01-06,13.83,13.84,13.67,13.68,343637,6.19427785134441,6.19875672180814,6.12261592392466,6.12709479438839,767240.318250902,0.0,1.0
2017-01-09,13.9,13.9,13.8,13.83,271936,6.22562994459055,6.22562994459055,6.1808412399532,6.19427785134441,607153.08067489,0.0,1.0
2017-01-10,13.92,13.95,13.85,13.86,328353,6.23458768551801,6.24802429690922,6.20323559227187,6.20771446273561,733115.643014689,0.0,1.0
2017-01-11,13.69,13.82,13.69,13.8,337684,6.1704054717727,6.228999533959,6.1704054717727,6.21998506285342,749204.2429218,0.0867,1.0
2017-01-12,13.63,13.79,13.62,13.73,632611,6.14336205845595,6.21547782730063,6.13885482290316,6.18843441398387,1403545.46060519,0.0,1.0
2017-01-13,13.85,13.85,13.65,13.65,355866,6.24252124061738,6.24252124061738,6.15237652956153,6.15237652956153,789543.825326664,0.0,1.0
2017-01-17,13.82,13.91,13.78,13.84,418401,6.228999533959,6.26956465393413,6.21097059174783,6.23801400506459,928287.406103707,0.0,1.0
2017-01-18,13.9,13.94,13.84,13.86,286326,6.26505741838134,6.28308636059251,6.23801400506459,6.24702847617017,635258.56735536,0.0,1.0
2017-01-19,13.84,13.9013,13.81,13.9,296771,6.23801400506459,6.2656433590032,6.22449229840621,6.26505741838134,658432.417218895,0.0,1.0
2017-01-20,13.84,13.95,13.835,13.88,493201,6.23801400506459,6.2875935961453,6.23576038728819,6.25604294727576,1094242.78856349,0.0,1.0
2017-01-23,13.92,13.94,13.87,13.87,225535,6.27407188948693,6.28308636059251,6.25153571172296,6.25153571172296,500384.320629251,0.0,1.0
2017-01-24,14.0,14.0,13.9,13.9,415268,6.31012977390927,6.31012977390927,6.26505741838134,6.26505741838134,921336.360472068,0.0,1.0
2017-01-25,14.03,14.07,13.96,14.03,456758,6.32365148056764,6.34168042277881,6.2921008316981,6.32365148056764,1013388.35002095,0.0,1.0
2017-01-26,14.07,14.1,14.0,14.01,472988,6.34168042277881,6.35520212943719,6.31012977390927,6.31463700946206,1049397.11816697,0.0,1.0
2017-01-27,14.03,14.09,13.96,14.08,250519,6.32365148056764,6.3506948938844,6.2921008316981,6.3461876583316,555815.193294697,0.0,1.0
2017-01-30,14.1,14.1,14.0,14.05,486488,6.35520212943719,6.35520212943719,6.31012977390927,6.33266595167323,1079348.95858418,0.0,1.0
2017-01-31,14.11,14.11,13.94,14.02,496850,6.35970936498998,6.35970936498998,6.28308636059251,6.31914424501485,1102338.66009552,0.0,1.0
2017-02-01,14.1,14.1,14.0,14.1,258468,6.35520212943719,6.35520212943719,6.31012977390927,6.35520212943719,573451.280663318,0.0,1.0
2017-02-02,14.12,14.12,14.02,14.06,375784,6.36421660054277,6.36421660054277,6.31914424501485,6.33717318722602,833734.992543697,0.0,1.0
2017-02-03,14.13,14.14,14.08,14.1,325010,6.36872383609557,6.37323107164836,6.3461876583316,6.35520212943719,721085.011407156,0.0,1.0
2017-02-06,14.15,14.16,14.11,14.13,242756,6.37773830720115,6.38224554275394,6.35970936498998,6.36872383609557,538591.77572738,0.0,1.0
2017-02-07,14.23,14.23,14.14,14.15,293516,6.41379619162349,6.41379619162349,6.37323107164836,6.37773830720115,651210.69569608,0.0,1.0
2017-02-08,14.22,14.23,14.17,14.19,185381,6.4092889560707,6.41379619162349,6.38675277830674,6.39576724941232,411296.453954248,0.0,1.0
2017-02-09,14.15,14.2,14.121,14.15,306821,6.41681603944386,6.43949030106734,6.40366496770224,6.41681603944386,676584.32520317,0.0867,1.0
2017-02-10,14.14,14.2,14.12,14.13,266748,6.41228118711917,6.43949030106734,6.40321148246977,6.40774633479447,588217.610852239,0.0,1.0
2017-02-13,14.07,14.23,14.04,14.2,493885,6.3805372208463,6.45309485804142,6.36693266387221,6.43949030106734,1089087.28363758,0.0,1.0
2017-02-14,14.16,14.24,13.92,14.04,487066,6.42135089176856,6.45762971036612,6.31251443597587,6.36693266387221,1074050.41030245,0.0,1.0
2017-02-15,14.21,14.21,14.08,14.17,363144,6.44402515339203,6.44402515339203,6.38507207317099,6.42588574409325,800784.620973075,0.0,1.0
2017-02-16,14.05,14.19,14.05,14.19,308917,6.37146751619691,6.43495544874264,6.37146751619691,6.43495544874264,681206.305920349,0.0,1.0
2017-02-17,14.2,14.2,13.92,14.03,383038,6.43949030106734,6.43949030106734,6.31251443597587,6.36239781154752,844653.745203788,0.0,1.0
2017-02-21,14.13,14.18,14.0,14.13,499591,6.40774633479447,6.43042059641795,6.34879325457343,6.40774633479447,1101669.83228846,0.0,1.0
2017-02-22,14.14,14.18,14.02,14.12,351420,6.41228118711917,6.43042059641795,6.35786295922282,6.40321148246977,774931.518908086,0.0,1.0
2017-02-23,14.16,14.19,14.1,14.14,258170,6.42135089176856,6.43495544874264,6.39414177782038,6.41228118711917,569301.890149964,0.0,1.0
2017-02-24,14.17,14.18,14.0971,14.1,287065,6.42588574409325,6.43042059641795,6.39282667064622,6.39414177782038,633019.510771583,0.0,1.0
2017-02-27,14.16,14.18,14.13,14.17,192515,6.42135089176856,6.43042059641795,6.40774633479447,6.42588574409325,424523.195499943,0.0,1.0
2017-02-28,14.19,14.19,14.14,14.16,305754,6.43495544874264,6.43495544874264,6.41228118711917,6.42135089176856,674231.437118613,0.0,1.0
2017-03-01,14.24,14.25,14.16,14.18,585886,6.45762971036612,6.46216456269081,6.42135089176856,6.43042059641795,1291962.68819926,0.0,1.0
2017-03-02,14.14,14.21,14.14,14.17,251554,6.41228118711917,6.44402515339203,6.41228118711917,6.42588574409325,554712.660939629,0.0,1.0
2017-03-03,14.25,14.25,14.12,14.13,218165,6.46216456269081,6.46216456269081,6.40321148246977,6.40774633479447,481085.125555127,0.0,1.0
2017-03-06,14.22,14.22,14.15,14.22,250009,6.44856000571673,6.44856000571673,6.41681603944386,6.44856000571673,551305.714275487,0.0,1.0
2017-03-07,14.18,14.2,14.13,14.17,304250,6.43042059641795,6.43949030106734,6.40774633479447,6.42588574409325,670914.901336819,0.0,1.0
2017-03-08,14.03,14.16,14.02,14.16,368457,6.36239781154752,6.42135089176856,6.35786295922282,6.42135089176856,812500.548239476,0.0,1.0
2017-03-09,13.78,13.92,13.64,13.9,811930,6.28834367308524,6.35223105437929,6.2244562917912,6.343104285623,1779227.72381024,0.0867,1.0
2017-03-10,13.8,13.84,13.6,13.78,730085,6.29747044184154,6.31572397935412,6.20620275427861,6.28834367308524,1599876.18727969,0.0,1.0
2017-03-13,13.8,13.9,13.8,13.86,353074,6.29747044184154,6.343104285623,6.29747044184154,6.32485074811041,773710.848665005,0.0,1.0
2017-03-14,13.72,13.78,13.65,13.78,274262,6.26096336681637,6.28834367308524,6.22901967616934,6.28834367308524,601005.695057018,0.0,1.0
2017-03-15,13.92,14.0,13.68,13.75,442396,6.35223105437929,6.38873812940446,6.24270982930378,6.2746535199508,969447.15443789,0.0,1.0
2017-03-16,13.88,13.97,13.8,13.95,271499,6.3339775168667,6.37504797627002,6.29747044184154,6.36592120751373,594950.978269996,0.0,1.0
2017-03-17,14.01,14.01,13.85,13.88,173041,6.3933015137826,6.3933015137826,6.32028736373227,6.3339775168667,379194.443555292,0.0,1.0
2017-03-20,14.06,14.06,13.92,14.0,279220,6.41611843567333,6.41611843567333,6.35223105437929,6.38873812940446,611870.438390374,0.0,1.0
2017-03-21,13.85,14.0654,13.85,14.05,399799,6.32028736373227,6.41858266323753,6.32028736373227,6.41155505129519,876101.96045424,0.0,1.0
2017-03-22,13.9,13.91,13.73,13.73,522321,6.343104285623,6.34766767000114,6.26552675119451,6.26552675119451,1144591.28733793,0.0,1.0
2017-03-23,13.8,13.927,13.77,13.89,526980,6.29747044184154,6.35542542344399,6.2837802887071,6.33854090124485,1154800.81521008,0.0,1.0
2017-03-24,13.89,13.89,13.81,13.81,204622,6.33854090124485,6.33854090124485,6.30203382621968,6.30203382621968,448399.659208921,0.0,1.0
2017-03-27,13.83,13.88,13.76,13.88,154104,6.31116059497597,6.3339775168667,6.27921690432895,6.3339775168667,337696.733893382,0.0,1.0
2017-03-28,13.84,13.91,13.83,13.83,228614,6.31572397935412,6.34766767000114,6.31116059497597,6.31116059497597,500974.673741769,0.0,1.0
2017-03-29,13.91,13.95,13.85,13.88,269944,6.34766767000114,6.36592120751373,6.32028736373227,6.3339775168667,591543.419600498,0.0,1.0
2017-03-30,13.84,13.94,13.84,13.9,419414,6.31572397935412,6.36135782313558,6.31572397935412,6.343104285623,919085.409523172,0.0,1.0
2017-03-31,13.83,13.9,13.83,13.85,458968,6.31116059497597,6.343104285623,6.31116059497597,6.32028736373227,1005762.30702368,0.0,1.0
2017-04-03,13.87,13.88,13.81,13.81,360537,6.32941413248856,6.3339775168667,6.30203382621968,6.30203382621968,790064.938922534,0.0,1.0
2017-04-04,13.83,13.86,13.75,13.83,440351,6.31116059497597,6.32485074811041,6.2746535199508,6.31116059497597,964965.831300192,0.0,1.0
2017-04-05,13.91,13.91,13.85,13.88,326701,6.34766767000114,6.34766767000114,6.32028736373227,6.3339775168667,715918.21535912,0.0,1.0
2017-04-06,13.88,13.92,13.8694,13.92,243170,6.3339775168667,6.35223105437929,6.32914032942587,6.35223105437929,532872.052515533,0.0,1.0
2017-04-07,13.91,13.99,13.85,13.85,214294,6.34766767000114,6.38417474502631,6.32028736373227,6.32028736373227,469594.454997589,0.0,1.0
2017-04-10,14.09,14.11,13.9201,13.96,261081,6.42980858880777,6.43893535756406,6.35227668822307,6.37048459189187,572121.430862392,0.0,1.0
2017-04-11,13.93,14.04,13.91,13.98,260381,6.39357531684529,6.44406298984263,6.38439573993668,6.41652425911681,567305.013275371,0.0806,1.0
2017-04-12,13.92,13.98,13.9,13.92,301399,6.38898552839099,6.41652425911681,6.37980595148238,6.38898552839099,656672.966522839,0.0,1.0
2017-04-13,13.89,13.96,13.89,13.95,218417,6.37521616302808,6.4073446822082,6.37521616302808,6.4027548937539,475875.962856608,0.0,1.0
2017-04-17,13.93,14.02,13.89,13.91,196346,6.39357531684529,6.43488341293402,6.37521616302808,6.38439573993668,427788.779275623,0.0,1.0
2017-04-18,13.98,14.0,13.86,13.95,235778,6.41652425911681,6.42570383602542,6.36144679766516,6.4027548937539,513701.235574179,0.0,1.0
2017-04-19,13.94,13.99,13.931,13.97,192897,6.39816510529959,6.42111404757111,6.39403429569072,6.41193447066251,420274.271724048,0.0,1.0
2017-04-20,13.95,14.069,13.87,13.98,287303,6.4027548937539,6.45737337636012,6.36603658611947,6.41652425911681,625961.311420779,0.0,1.0
2017-04-21,13.95,13.95,13.85,13.91,306302,6.4027548937539,6.4027548937539,6.35685700921086,6.38439573993668,667355.376069193,0.0,1.0
2017-04-24,13.93,14.01,13.88,14.0,212794,6.39357531684529,6.43029362447972,6.37062637457377,6.42570383602542,463624.853560433,0.0,1.0
2017-04-25,13.93,13.97,13.92,13.93,281323,6.39357531684529,6.41193447066251,6.38898552839099,6.39357531684529,612932.388498651,0.0,1.0
2017-04-26,14.15,14.15,13.93,13.96,354085,6.49455066283998,6.49455066283998,6.39357531684529,6.4073446822082,771462.570716026,0.0,1.0
2017-04-27,13.99,14.104,13.99,14.1,227196,6.42111404757111,6.47343763595018,6.42111404757111,6.47160172056846,495003.206056168,0.0,1.0
2017-04-28,14.12,14.12,14.03,14.04,216657,6.48078129747706,6.48078129747706,6.43947320138833,6.44406298984263,472041.363468157,0.0,1.0
2017-05-01,14.03,14.09,14.03,14.05,208224,6.43947320138833,6.46701193211415,6.43947320138833,6.44865277829694,453667.967648372,0.0,1.0
2017-05-02,14.0,14.08,14.0,14.03,248333,6.42570383602542,6.46242214365985,6.42570383602542,6.43947320138833,541055.437461691,0.0,1.0
2017-05-03,14.08,14.08,13.99,14.0,275368,6.46242214365985,6.46242214365985,6.42111404757111,6.42570383602542,599957.934317835,0.0,1.0
2017-05-04,14.1,14.1,14.0,14.06,292318,6.47160172056846,6.47160172056846,6.42570383602542,6.45324256675124,636887.740928216,0.0,1.0
2017-05-05,14.12,14.12,14.05,14.06,178105,6.48078129747706,6.48078129747706,6.44865277829694,6.45324256675124,388046.206863826,0.0,1.0
2017-05-08,14.12,14.14,14.08,14.08,193038,6.48078129747706,6.48996087438567,6.46242214365985,6.46242214365985,420581.475425054,0.0,1.0
2017-05-09,13.99,14.05,13.94,14.03,226562,6.4581077425128,6.48580513097247,6.43502658546308,6.47657266815258,490794.286248116,0.0806,1.0
2017-05-10,14.0,14.0,13.94,13.95,158018,6.46272397392275,6.46272397392275,6.43502658546308,6.43964281687302,342309.529066457,0.0,1.0
2017-05-11,13.97,13.97,13.9,13.94,196237,6.44887527969291,6.44887527969291,6.4165616598233,6.43502658546308,425102.172255151,0.0,1.0
2017-05-12,13.93,13.96,13.9,13.95,212054,6.43041035405313,6.44425904828297,6.4165616598233,6.43964281687302,459366.052453889,0.0,1.0
2017-05-15,13.94,14.01,13.93,13.95,253140,6.43502658546308,6.46734020533269,6.43041035405313,6.43964281687302,548369.389486533,0.0,1.0
2017-05-16,13.93,13.9704,13.921,13.95,187981,6.43041035405313,6.44905992894931,6.42625574578418,6.43964281687302,407217.453603018,0.0,1.0
2017-05-17,13.85,13.92,13.76,13.86,318211,6.39348050277358,6.42579412264319,6.35193442008407,6.39809673418352,689330.693678988,0.0,1.0
2017-05-18,13.9,13.9,13.79,13.82,307697,6.4165616598233,6.4165616598233,6.36578311431391,6.37963180854374,666554.539135806,0.0,1.0
2017-05-19,13.85,13.95,13.85,13.86,271120,6.39348050277358,6.43964281687302,6.39348050277358,6.39809673418352,587318.910000746,0.0,1.0
2017-05-22,13.86,13.91,13.83,13.87,260991,6.39809673418352,6.42117789123324,6.38424803995369,6.40271296559346,565376.769105949,0.0,1.0
2017-05-23,13.93,13.99,13.85,13.86,233802,6.43041035405313,6.4581077425128,6.39348050277358,6.39809673418352,506478.075376197,0.0,1.0
2017-05-24,13.98,14.03,13.91,13.93,237142,6.45349151110286,6.47657266815258,6.42117789123324,6.43041035405313,513713.414559593,0.0,1.0
2017-05-25,13.94,14.08,13.94,13.99,249965,6.43502658546308,6.49965382520231,6.43502658546308,6.4581077425128,541491.484723873,0.0,1.0
2017-05-26,13.98,14.03,13.95,13.95,178037,6.45349151110286,6.47657266815258,6.43964281687302,6.43964281687302,385676.072513289,0.0,1.0
2017-05-30,13.98,14.03,13.9566,13.96,201740,6.45349151110286,6.47657266815258,6.44268952960359,6.44425904828297,437023.151754022,0.0,1.0
2017-05-31,13.91,14.02,13.91,13.99,166281,6.42117789123324,6.47195643674264,6.42117789123324,6.4581077425128,360209.411603106,0.0,1.0
2017-06-01,13.95,13.96,13.91,13.94,240277,6.43964281687302,6.44425904828297,6.42117789123324,6.43502658546308,520504.66855359,0.0,1.0
2017-06-02,13.99,14.02,13.94,13.95,193731,6.4581077425128,6.47195643674264,6.43502658546308,6.43964281687302,419673.501598387,0.0,1.0
2017-06-05,14.03,14.04,13.97,13.97,127340,6.47657266815258,6.48118889956253,6.44887527969291,6.44887527969291,275852.722040038,0.0,1.0
2017-06-06,14.03,14.05,13.98,14.03,217440,6.47657266815258,6.48580513097247,6.45349151110286,6.47657266815258,471033.57845442,0.0,1.0
2017-06-07,13.95,14.03,13.91,14.0,232211,6.43964281687302,6.47657266815258,6.42117789123324,6.46272397392275,503031.541052609,0.0,1.0
2017-06-08,13.84,13.9,13.82,13.88,224977,6.42607109652779,6.45392978625262,6.41678486661951,6.44464355634434,484538.940392742,0.0806,1.0
2017-06-09,13.82,13.87,13.78,13.85,306576,6.41678486661951,6.4400004413902,6.39821240680295,6.43071421148193,660280.873999766,0.0,1.0
2017-06-12,13.86,13.86,13.78,13.83,332739,6.43535732643606,6.43535732643606,6.39821240680295,6.42142798157365,716628.822001096,0.0,1.0
2017-06-13,13.8,13.84,13.76,13.82,382292,6.40749863671123,6.42607109652779,6.38892617689468,6.41678486661951,823352.4342516,0.0,1.0
2017-06-14,13.98,13.98,13.83,13.84,347166,6.49107470588573,6.49107470588573,6.42142798157365,6.42607109652779,747700.635088861,0.0,1.0
2017-06-15,13.95,13.98,13.9,13.91,237509,6.47714536102331,6.49107470588573,6.45392978625262,6.45857290120676,511529.441648434,0.0,1.0
2017-06-16,13.98,13.98,13.91,13.96,246477,6.49107470588573,6.49107470588573,6.45857290120676,6.48178847597745,530844.061442645,0.0,1.0
2017-06-19,14.04,14.05,13.97,13.99,277044,6.51893339561056,6.5235765105647,6.48643159093159,6.49571782083987,596677.021216243,0.0,1.0
2017-06-20,14.05,14.05,13.97,14.01,175184,6.5235765105647,6.5235765105647,6.48643159093159,6.50500405074814,377298.433767728,0.0,1.0
2017-06-21,13.88,14.02,13.88,14.0,274790,6.44464355634434,6.50964716570228,6.44464355634434,6.500360935794,591822.521548966,0.0,1.0
2017-06-22,13.9,13.98,13.85,13.92,212606,6.45392978625262,6.49107470588573,6.43071421148193,6.46321601616089,457895.189113284,0.0,1.0
2017-06-23,13.9,13.92,13.88,13.92,150079,6.45392978625262,6.46321601616089,6.44464355634434,6.46321601616089,323229.128467365,0.0,1.0
2017-06-26,13.92,13.92,13.835,13.9,246029,6.46321601616089,6.46321601616089,6.42374953905072,6.45392978625262,529879.191943559,0.0,1.0
2017-06-27,13.87,13.93,13.81,13.92,172340,6.4400004413902,6.46785913111503,6.41214175166537,6.46321601616089,371173.235429778,0.0,1.0
2017-06-28,13.9,13.9,13.83,13.88,209323,6.45392978625262,6.45392978625262,6.42142798157365,6.44464355634434,450824.504815292,0.0,1.0
2017-06-29,13.88,13.9,13.79,13.9,280612,6.44464355634434,6.45392978625262,6.40285552175709,6.45392978625262,604361.517583967,0.0,1.0
2017-06-30,14.1,14.1,13.85,13.85,361110,6.54679208533539,6.54679208533539,6.43071421148193,6.43071421148193,777732.198247923,0.0,1.0
2017-07-03,14.05,14.12,14.03,14.07,161386,6.5235765105647,6.55607831524367,6.51429028065642,6.53286274047297,347581.314686493,0.0,1.0
2017-07-05,14.03,14.04,13.95,14.03,220523,6.51429028065642,6.51893339561056,6.47714536102331,6.51429028065642,474946.242292451,0.0,1.0
2017-07-06,14.0,14.04,13.94,14.04,223757,6.500360935794,6.51893339561056,6.47250224606917,6.51893339561056,481911.393988981,0.0,1.0
2017-07-07,13.98,14.04,13.97,14.02,156889,6.49107470588573,6.51893339561056,6.48643159093159,6.50964716570228,337896.006344101,0.0,1.0
2017-07-10,14.0,14.02,13.93,13.97,282567,6.500360935794,6.50964716570228,6.46785913111503,6.48643159093159,608572.053009668,0.0,1.0
2017-07-11,14.04,14.04,13.88,13.9,273033,6.55635690214091,6.55635690214091,6.4816405841678,6.49098012391444,584681.916682762,0.0806,1.0
2017-07-12,14.01,14.05,13.95,14.05,351206,6.54234759252096,6.56102667201424,6.51432897328104,6.56102667201424,752084.170157035,0.0,1.0
2017-07-13,13.96,14.03,13.95,14.01,220955,6.51899874315436,6.5516871322676,6.51432897328104,6.54234759252096,473160.361204101,0.0,1.0
2017-07-14,13.97,14.05,13.9602,13.97,219320,6.52366851302768,6.56102667201424,6.51909213855182,6.52366851302768,469659.118007212,0.0,1.0
2017-07-17,13.98,14.0403,13.94,14.01,291465,6.528338282901,6.55649699523712,6.50965920340772,6.54234759252096,624152.812465676,0.0,1.0
2017-07-18,14.06,14.1,13.99,14.01,242633,6.56569644188755,6.58437552138083,6.53300805277432,6.54234759252096,519582.348985245,0.0,1.0
2017-07-19,14.1,14.14,14.07,14.09,256864,6.58437552138083,6.60305460087411,6.57036621176087,6.57970575150751,550057.084113645,0.0,1.0
2017-07-20,14.05,14.15,14.05,14.15,311591,6.56102667201424,6.60772437074743,6.56102667201424,6.60772437074743,667251.296001209,0.0,1.0
2017-07-21,14.07,14.15,14.07,14.1,290817,6.57036621176087,6.60772437074743,6.57036621176087,6.58437552138083,622765.163785808,0.0,1.0
2017-07-24,14.09,14.14,14.07,14.07,222763,6.57970575150751,6.60305460087411,6.57036621176087,6.57036621176087,477032.072335586,0.0,1.0
2017-07-25,14.08,14.16,14.08,14.09,279472,6.57503598163419,6.61239414062075,6.57503598163419,6.57970575150751,598470.604722377,0.0,1.0
2017-07-26,14.09,14.215,14.09,14.09,362742,6.57970575150751,6.63807787492401,6.57970575150751,6.57970575150751,776787.742951725,0.0,1.0
2017-07-27,14.17,14.18,14.1,14.1,241168,6.61706391049407,6.62173368036739,6.58437552138083,6.58437552138083,516445.149423506,0.0,1.0
2017-07-28,14.1,14.1399,14.06,14.1,354830,6.58437552138083,6.60300790317538,6.56569644188755,6.58437552138083,759844.723885187,0.0,1.0
2017-07-31,14.19,14.19,14.1,14.1,206225,6.62640345024071,6.62640345024071,6.58437552138083,6.58437552138083,441617.050934877,0.0,1.0
2017-08-01,14.21,14.25,14.18,14.2,249841,6.63574298998735,6.65442206948063,6.62173368036739,6.63107322011403,535017.79911563,0.0,1.0
2017-08-02,14.23,14.27,14.1701,14.23,261491,6.64508252973399,6.66376160922727,6.6171106081928,6.64508252973399,559965.495289184,0.0,1.0
2017-08-03,14.26,14.26,14.21,14.23,227192,6.65909183935395,6.65909183935395,6.63574298998735,6.64508252973399,486516.479747832,0.0,1.0
2017-08-04,14.27,14.27,14.19,14.25,259798,6.66376160922727,6.66376160922727,6.62640345024071,6.65442206948063,556340.048969714,0.0,1.0
2017-08-07,14.26,14.29,14.22,14.23,205942,6.65909183935395,6.67310114897391,6.64041275986067,6.64508252973399,441011.025354009,0.0,1.0
2017-08-08,14.25,14.29,14.12,14.28,317633,6.65442206948063,6.67310114897391,6.59371506112747,6.66843137910059,680189.835081091,0.0,1.0
2017-08-09,14.05,14.15,14.01,14.15,290803,6.59866501719319,6.64563060450418,6.5798787822688,6.64563060450418,619183.143765332,0.0806,1.0
2017-08-10,13.85,14.0,13.79,13.98,432280,6.50473384257123,6.5751822235377,6.47655449018463,6.5657891060755,920418.59742464,0.0,1.0
2017-08-11,13.87,13.9,13.71,13.75,335854,6.51412696003342,6.52821663622672,6.43898202033585,6.45776825526024,715106.56893554,0.0,1.0
2017-08-14,13.94,13.97,13.87,13.87,352308,6.54700287115111,6.56109254734441,6.51412696003342,6.51412696003342,750140.731057371,0.0,1.0
2017-08-15,13.86,13.94,13.86,13.89,222800,6.50943040130232,6.54700287115111,6.50943040130232,6.52352007749562,474389.89429585,0.0,1.0
2017-08-16,13.92,13.92,13.85,13.85,42746,6.53760975368891,6.53760975368891,6.50473384257123,6.50473384257123,91015.5763984309,0.0,1.0
2017-08-17,13.87,13.925,13.8101,13.91,320807,6.51412696003342,6.53995803305446,6.48599457323414,6.53291319495782,683068.217322122,0.0,1.0
2017-08-18,13.92,13.92,13.81,13.92,271496,6.53760975368891,6.53760975368891,6.48594760764683,6.53760975368891,578074.32110299,0.0,1.0
2017-08-21,13.9,13.9348,13.85,13.9,289101,6.52821663622672,6.54456066061094,6.50473384257123,6.52821663622672,615559.213782874,0.0,1.0
2017-08-22,13.895,13.93,13.85,13.87,325554,6.52586835686117,6.54230631242001,6.50473384257123,6.51412696003342,693175.617807859,0.0,1.0
2017-08-23,13.93,13.93,13.86,13.88,246750,6.54230631242001,6.54230631242001,6.50943040130232,6.51882351876452,525384.678714098,0.0,1.0
2017-08-24,13.9,13.94,13.88,13.9,220259,6.52821663622672,6.54700287115111,6.51882351876452,6.52821663622672,468979.549944836,0.0,1.0
2017-08-25,13.99,13.99,13.92,13.92,162302,6.5704856648066,6.5704856648066,6.53760975368891,6.53760975368891,345576.430089789,0.0,1.0
2017-08-28,13.95,13.97,13.916,13.95,165141,6.55169942988221,6.56109254734441,6.53573113019647,6.55169942988221,351621.281570516,0.0,1.0
2017-08-29,13.91,13.95,13.88,13.88,223564,6.53291319495782,6.55169942988221,6.51882351876452,6.51882351876452,476016.617272699,0.0,1.0
2017-08-30,13.98,13.98,13.92,13.94,238123,6.5657891060755,6.5657891060755,6.53760975368891,6.54700287115111,507015.910230748,0.0,1.0
2017-08-31,13.94,14.03,13.94,13.99,314932,6.54700287115111,6.589271899731,6.54700287115111,6.5704856648066,670559.058305119,0.0,1.0
2017-09-01,13.97,14.01,13.93,13.95,264462,6.56109254734441,6.5798787822688,6.54230631242001,6.55169942988221,563097.397779484,0.0,1.0
2017-09-05,14.0,14.0,13.87,13.94,246141,6.5751822235377,6.5751822235377,6.51412696003342,6.54700287115111,524087.984613441,0.0,1.0
2017-09-06,13.98,13.99,13.91,13.94,223100,6.5657891060755,6.5704856648066,6.53291319495782,6.54700287115111,475028.659862676,0.0,1.0
2017-09-07,13.93,13.99,13.91,13.99,251632,6.54230631242001,6.5704856648066,6.53291319495782,6.5704856648066,535779.523704907,0.0,1.0
2017-09-08,13.89,13.89,13.8,13.89,304696,6.56137434086827,6.56137434086827,6.51886003628381,6.56137434086827,645021.487897602,0.0806,1.0
2017-09-11,13.89,13.91,13.83,13.9,287809,6.56137434086827,6.57082196410926,6.5330314711453,6.56609815248877,609272.814248697,0.0,1.0
2017-09-12,13.87,13.91,13.86,13.89,229256,6.55192671762728,6.57082196410926,6.54720290600678,6.56137434086827,485319.945878688,0.0,1.0
2017-09-13,13.87,13.94,13.85,13.86,240282,6.55192671762728,6.58499339897075,6.54247909438629,6.54720290600678,508661.26616369,0.0,1.0
2017-09-14,13.94,13.94,13.87,13.87,214400,6.58499339897075,6.58499339897075,6.55192671762728,6.55192671762728,453870.766289173,0.0,1.0
2017-09-15,13.85,13.9299,13.85,13.91,230501,6.54247909438629,6.58022234923405,6.54247909438629,6.57082196410926,487955.52938629,0.0,1.0
2017-09-18,13.94,13.97,13.85,13.89,362768,6.58499339897075,6.59916483383224,6.54247909438629,6.56137434086827,767956.110751822,0.0,1.0
2017-09-19,13.87,13.9299,13.86,13.89,278740,6.55192671762728,6.58022234923405,6.54720290600678,6.56137434086827,590074.33486681,0.0,1.0
2017-09-20,13.94,13.94,13.86,13.89,240500,6.58499339897075,6.58499339897075,6.54720290600678,6.56137434086827,509122.757894338,0.0,1.0
2017-09-21,13.91,13.92,13.87,13.92,27307,6.57082196410926,6.57554577572976,6.55192671762728,6.57554577572976,57807.1316000861,0.0,1.0
2017-09-22,13.96,14.03,13.88,13.88,343889,6.59444102221174,6.62750770355521,6.55665052924778,6.55665052924778,727990.503490753,0.0,1.0
2017-09-25,13.92,13.99,13.9,13.99,208983,6.57554577572976,6.60861245707323,6.56609815248877,6.60861245707323,442403.331862921,0.0,1.0
2017-09-26,13.93,13.99,13.93,13.95,162040,6.58026958735025,6.60861245707323,6.58026958735025,6.58971721059124,343028.073551761,0.0,1.0
2017-09-27,14.04,14.04,13.94,13.96,173026,6.6322315151757,6.6322315151757,6.58499339897075,6.59444102221174,366284.716454993,0.0,1.0
2017-09-28,14.03,14.04,13.975,14.04,160736,6.62750770355521,6.6322315151757,6.60152673964248,6.6322315151757,340267.590906047,0.0,1.0
2017-09-29,14.03,14.06,13.99,14.0,229033,6.62750770355521,6.64167913841669,6.60861245707323,6.61333626869372,484847.869475318,0.0,1.0
2017-10-02,14.06,14.06,13.955,14.04,228877,6.64167913841669,6.64167913841669,6.59207911640149,6.6322315151757,484517.627686414,0.0,1.0
2017-10-03,14.06,14.07,14.0,14.02,175911,6.64167913841669,6.64640295003719,6.61333626869372,6.62278389193471,372392.072615181,0.0,1.0
2017-10-04,14.04,14.04,13.95,14.0,198931,6.6322315151757,6.6322315151757,6.58971721059124,6.61333626869372,421123.905824028,0.0,1.0
2017-10-05,13.98,14.04,13.975,14.04,163903,6.60388864545273,6.6322315151757,6.60152673964248,6.6322315151757,346971.922607716,0.0,1.0
2017-10-06,14.02,14.05,13.96,13.98,292260,6.62278389193471,6.6369553267962,6.59444102221174,6.60388864545273,618695.289905195,0.0,1.0
2017-10-09,14.04,14.04,13.99,14.0,149223,6.6322315151757,6.6322315151757,6.60861245707323,6.61333626869372,315895.323497991,0.0,1.0
2017-10-10,14.07,14.08,14.01,14.03,213189,6.64640295003719,6.65112676165769,6.61806008031422,6.62750770355521,451307.158556075,0.0,1.0
2017-10-11,14.0,14.015,13.95,14.0,182562,6.65141019035492,6.65853670127315,6.62765515396079,6.65141019035492,384259.567047333,0.0806,1.0
2017-10-12,13.97,14.0,13.895,13.98,290942,6.63715716851844,6.65141019035492,6.60152461392725,6.64190817579727,612379.613259524,0.0,1.0
2017-10-13,14.08,14.09,13.92,14.0,328521,6.68941824858551,6.69416925586434,6.61340213212432,6.65141019035492,691476.524281926,0.0,1.0
2017-10-16,14.07,14.09,14.01,14.06,204785,6.68466724130669,6.69416925586434,6.65616119763374,6.67991623402787,431034.91108658,0.0,1.0
2017-10-17,14.04,14.1,14.03,14.07,151828,6.67041421947021,6.69892026314316,6.66566321219139,6.68466724130669,319570.127111132,0.0,1.0
2017-10-18,14.02,14.04,13.93,14.03,306307,6.66091220491256,6.67041421947021,6.61815313940314,6.66566321219139,644720.123593999,0.0,1.0
2017-10-19,13.99,14.07,13.9601,14.0,261032,6.64665918307609,6.68466724130669,6.6324536713124,6.65141019035492,549424.542377381,0.0,1.0
2017-10-20,13.95,14.02,13.95,13.97,206180,6.62765515396079,6.66091220491256,6.62765515396079,6.63715716851844,433971.130540962,0.0,1.0
2017-10-23,13.995,14.02,13.95,13.95,198242,6.6490346867155,6.66091220491256,6.62765515396079,6.62765515396079,417263.094677959,0.0,1.0
2017-10-24,14.05,14.06,13.93,13.97,251655,6.67516522674904,6.67991623402787,6.61815313940314,6.63715716851844,529687.675120215,0.0,1.0
2017-10-25,13.9,14.03,13.86,14.02,272867,6.60390011756667,6.66566321219139,6.58489608845137,6.66091220491256,574335.049361338,0.0,1.0
2017-10-26,13.945,13.99,13.915,13.94,235909,6.62527965032138,6.64665918307609,6.6110266284849,6.62290414668197,496545.22957992,0.0,1.0
2017-10-27,13.99,14.0,13.92,14.0,220010,6.64665918307609,6.65141019035492,6.61340213212432,6.65141019035492,463080.747067209,0.0,1.0
2017-10-30,13.96,14.05,13.95,13.99,296188,6.63240616123962,6.67516522674904,6.62765515396079,6.64665918307609,623421.482261453,0.0,1.0
2017-10-31,13.96,14.06,13.96,14.0,317759,6.63240616123962,6.67991623402787,6.63240616123962,6.65141019035492,668824.485738508,0.0,1.0
2017-11-01,14.04,14.04,13.965,13.99,122960,6.67041421947021,6.67041421947021,6.63478166487903,6.64665918307609,258808.275348321,0.0,1.0
2017-11-02,13.97,14.03,13.94,13.97,257467,6.63715716851844,6.66566321219139,6.62290414668197,6.63715716851844,541920.870438403,0.0,1.0
2017-11-03,13.91,14.0,13.89,14.0,179539,6.60865112484549,6.65141019035492,6.59914911028784,6.65141019035492,377896.705821097,0.0,1.0
2017-11-06,14.03,14.03,13.8714,13.89,202531,6.66566321219139,6.66566321219139,6.59031223674923,6.59914911028784,426290.653989677,0.0,1.0
2017-11-07,14.0,14.02,13.97,14.02,271797,6.65141019035492,6.66091220491256,6.63715716851844,6.66091220491256,572082.895371238,0.0,1.0
2017-11-08,13.97,14.015,13.92,14.0,302182,6.63715716851844,6.65853670127315,6.61340213212432,6.65141019035492,636037.75423964,0.0,1.0
2017-11-09,13.85,13.96,13.7816,13.92,397452,6.58014508117254,6.63240616123962,6.54764819138538,6.61340213212432,836563.652031073,0.0,1.0
2017-11-10,13.74,13.8,13.71,13.78,328643,6.5661771197728,6.59485038230456,6.55184048850692,6.5852926281273,687699.210306445,0.0806,1.0
2017-11-13,13.53,13.74,13.52,13.74,456878,6.46582070091164,6.5661771197728,6.46104182382301,6.5661771197728,956036.306284899,0.0,1.0
2017-11-14,13.46,13.535,13.41,13.49,644308,6.43236856129125,6.46821013945595,6.40847417584812,6.44670519255713,1348241.41330905,0.0,1.0
2017-11-15,13.46,13.4784,13.38,13.41,386199,6.43236856129125,6.44116169513433,6.39413754458224,6.40847417584812,808137.545364237,0.0,1.0
2017-11-16,13.59,13.615,13.48,13.48,476977,6.4944939634434,6.50644115616497,6.44192631546851,6.44192631546851,998094.303649666,0.0,1.0
2017-11-17,13.62,13.63,13.54,13.6,236208,6.50883059470928,6.51360947179791,6.47059957800027,6.49927284053203,494275.110280958,0.0,1.0
2017-11-20,13.64,13.7,13.62,13.65,375776,6.51838834888653,6.54706161141829,6.50883059470928,6.52316722597516,786326.982324634,0.0,1.0
2017-11-21,13.56,13.69,13.5506,13.68,389211,6.48015733217752,6.54228273432966,6.47566518771421,6.53750385724104,814440.28122486,0.0,1.0
2017-11-22,13.56,13.64,13.52,13.57,262162,6.48015733217752,6.51838834888653,6.46104182382301,6.48493620926615,548584.939805072,0.0,1.0
2017-11-24,13.59,13.59,13.51,13.53,305939,6.4944939634434,6.4944939634434,6.45626294673439,6.46582070091164,640190.141588117,0.0,1.0
2017-11-27,13.5,13.58,13.46,13.55,514681,6.45148406964576,6.48971508635477,6.43236856129125,6.47537845508889,1076991.49916393,0.0,1.0
2017-11-28,13.51,13.55,13.48,13.53,399211,6.45626294673439,6.47537845508889,6.44192631546851,6.46582070091164,835365.699088817,0.0,1.0
2017-11-29,13.46,13.53,13.43,13.5,429922,6.43236856129125,6.46582070091164,6.41803193002537,6.45148406964576,899629.749890817,0.0,1.0
2017-11-30,13.42,13.51,13.42,13.48,357290,6.41325305293675,6.45626294673439,6.41325305293675,6.44192631546851,747644.254861323,0.0,1.0
2017-12-01,13.51,13.51,13.43,13.44,304680,6.45626294673439,6.45626294673439,6.41803193002537,6.422810807114,637555.631479044,0.0,1.0
2017-12-04,13.49,13.53,13.445,13.52,625352,6.44670519255713,6.46582070091164,6.42520024565832,6.46104182382301,1308575.19120613,0.0,1.0
2017-12-05,13.52,13.52,13.45,13.48,372700,6.46104182382301,6.46104182382301,6.42758968420263,6.44192631546851,779890.323789681,0.0,1.0
2017-12-06,13.56,13.5731,13.53,13.53,398299,6.48015733217752,6.48641766116362,6.46582070091164,6.46582070091164,833457.300979625,0.0,1.0
2017-12-07,13.51,13.564,13.47,13.56,590255,6.45626294673439,6.48206888301297,6.43714743837988,6.48015733217752,1235133.252129,0.0,1.0
2017-12-08,13.47,13.48,13.38,13.4,422378,6.47566518771421,6.48047266001392,6.43239793701679,6.44201288161622,878586.445573828,0.0806,1.0
2017-12-11,13.43,13.45,13.39,13.42,440081,6.45643529851536,6.46605024311478,6.4372054093165,6.45162782621564,915410.370697752,0.0,1.0
2017-12-12,13.43,13.47,13.42,13.45,398716,6.45643529851536,6.47566518771421,6.45162782621564,6.46605024311478,829367.233220987,0.0,1.0
2017-12-13,13.42,13.46,13.39,13.42,439506,6.45162782621564,6.4708577154145,6.4372054093165,6.45162782621564,914214.315964304,0.0,1.0
2017-12-14,13.45,13.47,13.42,13.42,458985,6.46605024311478,6.47566518771421,6.45162782621564,6.45162782621564,954732.490143197,0.0,1.0
2017-12-15,13.45,13.46,13.4,13.43,521768,6.46605024311478,6.4708577154145,6.44201288161622,6.45643529851536,1085327.10636957,0.0,1.0
2017-12-18,13.47,13.51,13.47,13.48,799833,6.47566518771421,6.49489507691306,6.47566518771421,6.48047266001392,1663728.77498982,0.0,1.0
2017-12-19,13.49,13.52,13.46,13.5,580553,6.48528013231364,6.49970254921278,6.4708577154145,6.49008760461335,1207605.50203188,0.0,1.0
2017-12-20,13.5,13.51,13.46,13.49,451744,6.49008760461335,6.49489507691306,6.4708577154145,6.48528013231364,939670.520882487,0.0,1.0
2017-12-21,13.53,13.53,13.48,13.48,648826,6.50451002151249,6.50451002151249,6.48047266001392,6.48047266001392,1349619.84084371,0.0,1.0
2017-12-22,13.56,13.56,13.5,13.53,447316,6.51893243841163,6.51893243841163,6.49008760461335,6.50451002151249,930459.859387332,0.0,1.0
2017-12-26,13.6,13.6,13.5,13.53,417704,6.53816232761049,6.53816232761049,6.49008760461335,6.50451002151249,868864.080662274,0.0,1.0
2017-12-27,13.57,13.59,13.55,13.57,348390,6.52373991071135,6.53335485531077,6.51412496611192,6.52373991071135,724684.362759106,0.0,1.0
2017-12-28,13.59,13.59,13.54,13.55,318202,6.53335485531077,6.53335485531077,6.50931749381221,6.51412496611192,661890.449205411,0.0,1.0
2017-12-29,13.65,13.65,13.56,13.56,366832,6.56219968910906,6.56219968910906,6.51893243841163,6.51893243841163,763045.478227413,0.0,1.0
2018-01-02,13.73,13.73,13.57,13.62,466191,6.60065946750676,6.60065946750676,6.52373991071135,6.54777727220991,969721.656072306,0.0,1.0
2018-01-03,13.65,13.7,13.62,13.68,624573,6.56219968910906,6.58623705060762,6.54777727220991,6.5766221060082,1299171.2922344,0.0,1.0
2018-01-04,13.64,13.65,13.59,13.63,663863,6.55739221680934,6.56219968910906,6.53335485531077,6.55258474450963,1380898.23219481,0.0,1.0
2018-01-05,13.62,13.64,13.6,13.64,290803,6.54777727220991,6.55739221680934,6.53816232761049,6.55739221680934,604897.921132743,0.0,1.0
2018-01-08,13.58,13.62,13.55,13.6,293660,6.52854738301106,6.54777727220991,6.51412496611192,6.53816232761049,610840.753086596,0.0,1.0
2018-01-09,13.54,13.61,13.52,13.61,347582,6.50931749381221,6.5429697999102,6.49970254921278,6.5429697999102,723003.64584671,0.0,1.0
2018-01-10,13.53,13.53,13.47,13.52,394450,6.50451002151249,6.50451002151249,6.47566518771421,6.49970254921278,820493.547146386,0.0,1.0
2018-01-11,13.47,13.53,13.4,13.45,416084,6.5144134144499,6.5434308461401,6.48055974414467,6.50474093721984,860346.300338889,0.0806,1.0
2018-01-12,13.52,13.54,13.46,13.49,382279,6.53859460752507,6.54826708475514,6.50957717583487,6.52408589167997,790446.937030143,0.0,1.0
2018-01-16,13.5,13.55,13.49,13.53,369219,6.528922130295,6.55310332337017,6.52408589167997,6.5434308461401,763442.479558993,0.0,1.0
2018-01-17,13.53,13.53,13.48,13.52,510735,6.5434308461401,6.5434308461401,6.51924965306494,6.53859460752507,1056058.3144355,0.0,1.0
2018-01-18,13.51,13.53,13.47,13.5,334214,6.53375836891004,6.5434308461401,6.5144134144499,6.528922130295,691061.84910129,0.0,1.0
2018-01-19,13.48,13.52,13.43,13.52,351609,6.51924965306494,6.53859460752507,6.49506845998977,6.53859460752507,727029.884148047,0.0,1.0
2018-01-22,13.52,13.55,13.47,13.52,412464,6.53859460752507,6.55310332337017,6.5144134144499,6.53859460752507,852861.144439534,0.0,1.0
2018-01-23,13.5,13.51,13.45,13.48,289528,6.56790221353217,6.57276732628294,6.54357664977835,6.55817198803064,595110.565432424,0.0806,1.0
2018-01-24,13.51,13.53,13.48,13.48,246305,6.57276732628294,6.58249755178446,6.55817198803064,6.55817198803064,506267.814576943,0.0,1.0
2018-01-25,13.54,13.55,13.49,13.5,415499,6.58736266453523,6.59222777728599,6.56303710078141,6.56790221353217,854037.760861149,0.0,1.0
2018-01-26,13.57,13.6,13.51,13.52,346387,6.60195800278752,6.61655334103982,6.57276732628294,6.5776324390337,711981.443689181,0.0,1.0
2018-01-29,13.51,13.57,13.48,13.56,251109,6.57276732628294,6.60195800278752,6.55817198803064,6.59709289003676,516142.200323183,0.0,1.0
2018-01-30,13.36,13.47,13.29,13.46,691564,6.49979063502147,6.55330687527988,6.46573484576611,6.54844176252911,1421475.79188441,0.0,1.0
2018-01-31,13.35,13.42,13.34,13.35,440014,6.4949255222707,6.52898131152605,6.49006040951994,6.4949255222707,904427.137748966,0.0,1.0
2018-02-01,13.39,13.42,13.3,13.3,457234,6.51438597327376,6.52898131152605,6.47059995851688,6.47059995851688,939822.000894314,0.0,1.0
2018-02-02,13.33,13.38,13.29,13.37,529216,6.48519529676917,6.509520860523,6.46573484576611,6.50465574777223,1087777.46192384,0.0,1.0
2018-02-05,13.07,13.29,13.05,13.25,600069,6.35870236524929,6.46573484576611,6.34897213974777,6.44627439476306,1233412.31897595,0.0,1.0
2018-02-06,13.2,13.21,12.96,13.0,664861,6.42194883100923,6.42681394376,6.30518612499088,6.32464657599394,1366589.08859926,0.0,1.0
2018-02-07,13.26,13.33,13.2,13.2,446887,6.45113950751382,6.48519529676917,6.42194883100923,6.42194883100923,918554.251244784,0.0,1.0
2018-02-08,13.23,13.27,13.2,13.23,326526,6.43654416926153,6.45600462026459,6.42194883100923,6.43654416926153,671158.134924386,0.0,1.0
2018-02-09,13.12,13.15,13.05,13.13,380835,6.42224073777428,6.43692573946126,6.38797573383799,6.42713573833661,778008.082227641,0.0806,1.0
2018-02-12,13.13,13.14,13.08,13.14,414536,6.42713573833661,6.43203073889894,6.40266073552497,6.43203073889894,846855.878200054,0.0,1.0
2018-02-13,13.18,13.18,13.11,13.14,199987,6.45161074114825,6.45161074114825,6.41734573721195,6.43203073889894,408553.579215301,0.0,1.0
2018-02-14,13.19,13.19,13.08,13.11,333419,6.45650574171058,6.45650574171058,6.40266073552497,6.41734573721195,681141.903365651,0.0,1.0
2018-02-15,13.14,13.18,13.07,13.16,383455,6.43203073889894,6.45161074114825,6.39776573496264,6.44182074002359,783360.482021348,0.0,1.0
2018-02-16,13.1,13.14,13.1,13.12,211872,6.41245073664962,6.43203073889894,6.41245073664962,6.42224073777428,432833.453852022,0.0,1.0
2018-02-20,13.15,13.15,13.09,13.09,292602,6.43692573946126,6.43692573946126,6.4075557360873,6.4075557360873,597756.826121476,0.0,1.0
2018-02-21,13.15,13.18,13.13,13.15,251180,6.43692573946126,6.45161074114825,6.42713573833661,6.43692573946126,513135.793963105,0.0,1.0
2018-02-22,13.11,13.15,13.09,13.14,287436,6.41734573721195,6.43692573946126,6.4075557360873,6.43203073889894,587203.201184724,0.0,1.0
2018-02-23,13.18,13.18,13.12,13.12,264538,6.45161074114825,6.45161074114825,6.42224073777428,6.42224073777428,540424.861308272,0.0,1.0
2018-02-26,13.13,13.2,13.13,13.18,223318,6.42713573833661,6.4614007422729,6.42713573833661,6.45161074114825,456216.495088194,0.0,1.0
2018-02-27,13.13,13.15,13.1,13.13,243086,6.42713573833661,6.43692573946126,6.41245073664962,6.42713573833661,496600.555821782,0.0,1.0
2018-02-28,13.07,13.18,13.07,13.15,262398,6.39776573496264,6.45161074114825,6.39776573496264,6.43692573946126,536053.053843183,0.0,1.0
2018-03-01,13.1,13.14,13.06,13.12,270589,6.41245073664962,6.43203073889894,6.39287073440031,6.42224073777428,552786.453350914,0.0,1.0
2018-03-02,13.1199,13.1275,13.08,13.09,209152,6.42219178776866,6.42591198819603,6.40266073552497,6.4075557360873,427276.763989853,0.0,1.0
2018-03-05,13.11,13.13,13.05,13.11,286480,6.41734573721195,6.42713573833661,6.38797573383799,6.41734573721195,585250.188130226,0.0,1.0
2018-03-06,13.13,13.14,13.09,13.09,139870,6.42713573833661,6.43203073889894,6.4075557360873,6.4075557360873,285740.51875794,0.0,1.0
2018-03-07,13.18,13.18,13.11,13.11,396670,6.45161074114825,6.45161074114825,6.41734573721195,6.41734573721195,810357.414568615,0.0,1.0
2018-03-08,13.11,13.18,13.11,13.17,295060,6.41734573721195,6.45161074114825,6.41734573721195,6.44671574058592,602778.276004275,0.0,1.0
2018-03-09,13.06,13.08,13.03,13.08,261622,6.43232443893268,6.44217485920669,6.41754880852165,6.44217485920669,531189.518258651,0.0806,1.0
2018-03-12,13.05,13.09,13.03,13.06,316004,6.42739922879567,6.4471000693437,6.41754880852165,6.43232443893268,641605.111679472,0.0,1.0
2018-03-13,13.02,13.08,13.02,13.05,171136,6.41262359838464,6.44217485920669,6.41262359838464,6.42739922879567,347469.438337421,0.0,1.0
2018-03-14,13.03,13.09,13.02,13.02,275048,6.41754880852165,6.4471000693437,6.41262359838464,6.41262359838464,558449.268861203,0.0,1.0
2018-03-15,13.05,13.07,13.02,13.05,198314,6.42739922879567,6.43724964906968,6.41262359838464,6.42739922879567,402650.840234943,0.0,1.0
2018-03-16,13.06,13.06,13.02,13.02,159839,6.43232443893268,6.43232443893268,6.41262359838464,6.41262359838464,324532.345937821,0.0,1.0
2018-03-19,12.99,13.1,12.95,13.07,320085,6.39784796797362,6.45202527948071,6.37814712742559,6.43724964906968,649891.052556056,0.0,1.0
2018-03-20,12.99,13.01,12.97,12.98,259947,6.39784796797362,6.40769838824764,6.3879975476996,6.39292275783661,527788.648136555,0.0,1.0
2018-03-21,12.95,13.01,12.91,13.0,366999,6.37814712742559,6.40769838824764,6.35844628687755,6.40277317811063,745143.84115788,0.0,1.0
2018-03-22,12.94,12.96,12.92,12.92,204981,6.37322191728858,6.3830723375626,6.36337149701456,6.36337149701456,416187.318506,0.0,1.0
2018-03-23,12.96,12.97,12.94,12.94,268093,6.3830723375626,6.3879975476996,6.37322191728858,6.37322191728858,544328.043966167,0.0,1.0
2018-03-26,13.0,13.01,12.93,12.98,359442,6.40277317811063,6.40769838824764,6.36829670715157,6.39292275783661,729800.333389112,0.0,1.0
2018-03-27,12.98,13.02,12.95,13.0,266663,6.39292275783661,6.41262359838464,6.37814712742559,6.40277317811063,541424.614548497,0.0,1.0
2018-03-28,13.0,13.0,12.95,12.96,207349,6.40277317811063,6.40277317811063,6.37814712742559,6.3830723375626,420995.235192045,0.0,1.0
2018-03-29,13.02,13.05,12.97,13.0,265258,6.41262359838464,6.42739922879567,6.3879975476996,6.40277317811063,538571.94438638,0.0,1.0
2018-04-02,13.01,13.03,12.97,13.02,240733,6.40769838824764,6.41754880852165,6.3879975476996,6.41262359838464,488777.114688214,0.0,1.0
2018-04-03,13.1,13.1,12.98,13.0,209547,6.45202527948071,6.45202527948071,6.39292275783661,6.40277317811063,425457.988940325,0.0,1.0
2018-04-04,13.05,13.09,13.02,13.03,228037,6.42739922879567,6.4471000693437,6.41262359838464,6.41754880852165,462999.534347831,0.0,1.0
2018-04-05,13.08,13.09,13.04,13.05,208667,6.44217485920669,6.4471000693437,6.42247401865866,6.42739922879567,423671.263144835,0.0,1.0
2018-04-06,13.06,13.09,13.04,13.06,228116,6.43232443893268,6.4471000693437,6.42247401865866,6.43232443893268,463159.93359538,0.0,1.0
2018-04-09,13.12,13.17,13.03,13.06,435929,6.46187569975473,6.48650175043977,6.41754880852165,6.43232443893268,885097.260570501,0.0,1.0
2018-04-10,13.14,13.16,13.12,13.15,235078,6.47172612002874,6.48157654030276,6.46187569975473,6.47665133016575,477295.371081971,0.0,1.0
2018-04-11,13.09,13.09,13.06,13.06,201875,6.48679726304799,6.48679726304799,6.4719306535834,6.4719306535834,407372.643670126,0.0806,1.0
2018-04-12,13.06,13.11,13.06,13.11,178271,6.4719306535834,6.49670833602438,6.4719306535834,6.49670833602438,359741.070264853,0.0,1.0
2018-04-13,13.0,13.11,13.0,13.09,173557,6.44219743465423,6.49670833602438,6.44219743465423,6.48679726304799,350228.47760969,0.0,1.0
2018-04-16,13.05,13.05,13.0,13.03,196979,6.46697511709521,6.46697511709521,6.44219743465423,6.45706404411881,397492.785027853,0.0,1.0
2018-04-17,13.07,13.08,13.02,13.03,270737,6.4768861900716,6.48184172655979,6.45210850763062,6.45706404411881,546332.371166905,0.0,1.0
2018-04-18,13.09,13.09,13.04,13.08,230398,6.48679726304799,6.48679726304799,6.46201958060701,6.48184172655979,464930.488452308,0.0,1.0
2018-04-19,13.05,13.1,12.99,13.1,247725,6.46697511709521,6.49175279953618,6.43724189816603,6.49175279953618,499895.421192233,0.0,1.0
2018-04-20,12.93,13.01,12.93,13.01,224031,6.40750867923686,6.44715297114242,6.40750867923686,6.44715297114242,452082.232738388,0.0,1.0
2018-04-23,12.97,12.99,12.95,12.96,226935,6.42733082518964,6.43724189816603,6.41741975221325,6.42237528870145,457942.344972286,0.0,1.0
2018-04-24,13.0,13.0,12.96,12.99,155948,6.44219743465423,6.44219743465423,6.42237528870145,6.43724189816603,314694.484384242,0.0,1.0
2018-04-25,12.94,12.97,12.94,12.96,229821,6.41246421572505,6.42733082518964,6.41246421572505,6.42237528870145,463766.134196469,0.0,1.0
2018-04-26,13.0,13.0,12.95,12.97,186674,6.44219743465423,6.44219743465423,6.41741975221325,6.42733082518964,376697.86196645,0.0,1.0
2018-04-27,13.02,13.05,12.99,13.01,183487,6.45210850763062,6.46697511709521,6.43724189816603,6.44715297114242,370266.671302046,0.0,1.0
2018-04-30,13.0,13.04,13.0,13.03,149055,6.44219743465423,6.46201958060701,6.44219743465423,6.45706404411881,300784.789608672,0.0,1.0
2018-05-01,13.02,13.05,12.99,13.01,307996,6.45210850763062,6.46697511709521,6.43724189816603,6.44715297114242,621518.983330399,0.0,1.0
2018-05-02,13.04,13.05,12.96,12.99,273086,6.46201958060701,6.46697511709521,6.42237528870145,6.43724189816603,551072.523934614,0.0,1.0
2018-05-03,12.95,13.01,12.94,13.01,422143,6.41741975221325,6.44715297114242,6.41246421572505,6.44715297114242,851861.349433254,0.0,1.0
2018-05-04,12.96,12.97,12.94,12.94,190625,6.42237528870145,6.42733082518964,6.41246421572505,6.41246421572505,384670.762598726,0.0,1.0
2018-05-07,12.99,13.03,12.96,12.96,354020,6.43724189816603,6.45706404411881,6.42237528870145,6.42237528870145,714392.883279744,0.0,1.0
2018-05-08,13.0,13.01,12.96,13.01,333231,6.44219743465423,6.44715297114242,6.42237528870145,6.44715297114242,672441.82500478,0.0,1.0
2018-05-09,12.94,12.99,12.93,12.99,174536,6.41246421572505,6.43724189816603,6.40750867923686,6.43724189816603,352204.045749148,0.0,1.0
2018-05-10,12.84,12.91,12.82,12.91,332111,6.39611094531401,6.43098070903457,6.38614815567956,6.43098070903457,666702.825585626,0.067,1.0
2018-05-11,12.83,12.85,12.81,12.81,245641,6.39112955049679,6.40109234013123,6.38116676086234,6.38116676086234,493116.906033461,0.0,1.0
2018-05-14,12.84,12.84,12.78,12.79,420010,6.39611094531401,6.39611094531401,6.36622257641067,6.37120397122789,843157.419580257,0.0,1.0
2018-05-15,12.72,12.84,12.67,12.84,689076,6.33633420750734,6.39611094531401,6.31142723342122,6.39611094531401,1383299.30728955,0.0,1.0
2018-05-16,12.78,12.79,12.68,12.69,397383,6.36622257641067,6.37120397122789,6.31640862823844,6.32139002305567,797734.398859698,0.0,1.0
2018-05-17,12.73,12.76,12.71,12.73,384818,6.34131560232456,6.35625978677623,6.33135281269011,6.34131560232456,772510.539958657,0.0,1.0
2018-05-18,12.72,12.8,12.7,12.74,384331,6.33633420750734,6.37618536604512,6.32637141787289,6.34629699714178,771532.902132567,0.0,1.0
2018-05-21,12.74,12.76,12.7,12.73,277382,6.34629699714178,6.35625978677623,6.32637141787289,6.34131560232456,556836.007137951,0.0,1.0
2018-05-22,12.7,12.74,12.69,12.72,281704,6.32637141787289,6.34629699714178,6.32139002305567,6.33633420750734,565512.291910756,0.0,1.0
2018-05-23,12.72,12.73,12.69,12.7,164062,6.33633420750734,6.34131560232456,6.32139002305567,6.32637141787289,329349.521609429,0.0,1.0
2018-05-24,12.74,12.74,12.69,12.7,353645,6.34629699714178,6.34629699714178,6.32139002305567,6.32637141787289,709931.681739626,0.0,1.0
2018-05-25,12.7,12.74,12.7,12.71,145533,6.32637141787289,6.34629699714178,6.32637141787289,6.33135281269011,292153.11241107,0.0,1.0
2018-05-29,12.69,12.73,12.69,12.7,300407,6.32139002305567,6.34131560232456,6.32139002305567,6.32637141787289,603058.00086628,0.0,1.0
2018-05-30,12.74,12.75,12.69,12.7,253550,6.34629699714178,6.351278391959,6.32139002305567,6.32637141787289,508993.985225529,0.0,1.0
2018-05-31,12.75,12.77,12.72,12.73,336143,6.351278391959,6.36124118159345,6.33633420750734,6.34131560232456,674796.94409649,0.0,1.0
2018-06-01,12.79,12.79,12.74,12.75,255640,6.37120397122789,6.37120397122789,6.34629699714178,6.351278391959,513189.597251249,0.0,1.0
2018-06-04,12.77,12.8,12.71,12.72,343965,6.36124118159345,6.37618536604512,6.33135281269011,6.33633420750734,690499.373409974,0.0,1.0
2018-06-05,12.68,12.79,12.68,12.78,414707,6.31640862823844,6.37120397122789,6.31640862823844,6.36622257641067,832511.806866194,0.0,1.0
2018-06-06,12.75,12.76,12.69,12.69,361865,6.351278391959,6.35625978677623,6.32139002305567,6.32139002305567,726433.08406088,0.0,1.0
2018-06-07,12.76,12.76,12.72,12.75,281290,6.35625978677623,6.35625978677623,6.33633420750734,6.351278391959,564681.199385087,0.0,1.0
2018-06-08,12.66,12.71,12.66,12.68,231934,6.33982118387939,6.36485997212536,6.33982118387939,6.34983669917778,463149.409870779,0.067,1.0
2018-06-11,12.63,12.69,12.62,12.66,433034,6.32479791093181,6.35484445682697,6.31979015328262,6.33982118387939,864726.351263647,0.0,1.0
2018-06-12,12.61,12.65,12.61,12.63,295821,6.31478239563342,6.3348134262302,6.31478239563342,6.32479791093181,590725.471803977,0.0,1.0
2018-06-13,12.6,12.65,12.58,12.61,304471,6.30977463798423,6.3348134262302,6.29975912268584,6.31478239563342,607998.671918588,0.0,1.0
2018-06-14,12.65,12.65,12.6,12.6,355083,6.3348134262302,6.3348134262302,6.30977463798423,6.30977463798423,709065.863155663,0.0,1.0
2018-06-15,12.62,12.64,12.6,12.63,297046,6.31979015328262,6.32980566858101,6.30977463798423,6.32479791093181,593171.676444485,0.0,1.0
2018-06-18,12.55,12.64,12.51,12.63,503069,6.28473584973826,6.32980566858101,6.26470481914149,6.32479791093181,1004579.36513958,0.0,1.0
2018-06-19,12.54,12.56,12.47,12.48,421329,6.27972809208907,6.28974360738745,6.24467378854471,6.2496815461939,841352.616310869,0.0,1.0
2018-06-20,12.59,12.59,12.5,12.54,361864,6.30476688033504,6.30476688033504,6.25969706149229,6.27972809208907,722606.853904469,0.0,1.0
2018-06-21,12.56,12.59,12.54,12.57,374036,6.28974360738745,6.30476688033504,6.27972809208907,6.29475136503665,746913.141973262,0.0,1.0
2018-06-22,12.56,12.61,12.56,12.58,326909,6.28974360738745,6.31478239563342,6.28974360738745,6.29975912268584,652805.153325715,0.0,1.0
2018-06-25,12.52,12.55,12.51,12.54,283598,6.26971257679068,6.28473584973826,6.26470481914149,6.27972809208907,566317.34174607,0.0,1.0
2018-06-26,12.6,12.61,12.53,12.55,407681,6.30977463798423,6.31478239563342,6.27472033443987,6.28473584973826,814098.901262983,0.0,1.0
2018-06-27,12.59,12.63,12.56,12.62,341816,6.30476688033504,6.32479791093181,6.28974360738745,6.31979015328262,682572.967673519,0.0,1.0
2018-06-28,12.57,12.59,12.54,12.58,323304,6.29475136503665,6.30476688033504,6.27972809208907,6.29975912268584,645606.322526504,0.0,1.0
2018-06-29,12.58,12.63,12.56,12.56,515830,6.29975912268584,6.32479791093181,6.28974360738745,6.28974360738745,1030061.82833756,0.0,1.0
2018-07-02,12.57,12.63,12.55,12.62,330303,6.29475136503665,6.32479791093181,6.28473584973826,6.31979015328262,659582.637856234,0.0,1.0
2018-07-03,12.56,12.6,12.55,12.55,250674,6.28974360738745,6.30977463798423,6.28473584973826,6.28473584973826,500571.348616191,0.0,1.0
2018-07-05,12.58,12.6,12.53,12.59,191765,6.29975912268584,6.30977463798423,6.27472033443987,6.30476688033504,382935.86358132,0.0,1.0
2018-07-06,12.61,12.61,12.56,12.59,305940,6.31478239563342,6.31478239563342,6.28974360738745,6.30476688033504,610932.120585451,0.0,1.0
2018-07-09,12.55,12.62,12.55,12.6,468482,6.28473584973826,6.31979015328262,6.28473584973826,6.30977463798423,935512.524403848,0.0,1.0
2018-07-10,12.57,12.59,12.55,12.55,238575,6.29475136503665,6.30476688033504,6.28473584973826,6.28473584973826,476410.834374955,0.0,1.0
2018-07-11,12.54,12.54,12.48,12.51,345323,6.31328006833867,6.31328006833867,6.28307298667197,6.29817652750532,685911.34451913,0.067,1.0
2018-07-12,12.53,12.57,12.48,12.54,275607,6.30824555472755,6.32838360917201,6.28307298667197,6.31328006833867,547435.206832108,0.0,1.0
2018-07-13,12.52,12.53,12.48,12.51,278182,6.30321104111644,6.30824555472755,6.28307298667197,6.29817652750532,552549.901515452,0.0,1.0
2018-07-16,12.51,12.52,12.48,12.5,471884,6.29817652750532,6.30321104111644,6.28307298667197,6.2931420138942,937298.09163324,0.0,1.0
2018-07-17,12.57,12.57,12.5,12.5,227889,6.32838360917201,6.32838360917201,6.2931420138942,6.2931420138942,452653.458909833,0.0,1.0
2018-07-18,12.58,12.6,12.54,12.56,384089,6.33341812278313,6.34348715000536,6.31328006833867,6.3233490955609,762911.831546141,0.0,1.0
2018-07-19,12.59,12.62,12.56,12.59,321664,6.33845263639424,6.35355617722759,6.3233490955609,6.33845263639424,638917.728397476,0.0,1.0
2018-07-20,12.57,12.58,12.53,12.57,326732,6.32838360917201,6.33341812278313,6.30824555472755,6.32838360917201,648984.242049978,0.0,1.0
2018-07-23,12.57,12.59,12.55,12.57,198295,6.32838360917201,6.33845263639424,6.31831458194978,6.32838360917201,393871.216401517,0.0,1.0
2018-07-24,12.57,12.6,12.56,12.59,274651,6.32838360917201,6.34348715000536,6.3233490955609,6.33845263639424,545536.314359379,0.0,1.0
2018-07-25,12.56,12.59,12.55,12.57,180586,6.3233490955609,6.33845263639424,6.31831458194978,6.32838360917201,358696.021004484,0.0,1.0
2018-07-26,12.59,12.6,12.55,12.56,309122,6.33845263639424,6.34348715000536,6.31831458194978,6.3233490955609,614005.68928349,0.0,1.0
2018-07-27,12.57,12.62,12.56,12.57,283266,6.32838360917201,6.35355617722759,6.3233490955609,6.32838360917201,562648.195795113,0.0,1.0
2018-07-30,12.58,12.6,12.57,12.6,203077,6.33341812278313,6.34348715000536,6.32838360917201,6.34348715000536,403369.651343558,0.0,1.0
2018-07-31,12.59,12.62,12.55,12.55,202847,6.33845263639424,6.35355617722759,6.31831458194978,6.31831458194978,402912.804828152,0.0,1.0
2018-08-01,12.61,12.62,12.57,12.6,239548,6.34852166361647,6.35355617722759,6.32838360917201,6.34348715000536,475811.6046625,0.0,1.0
2018-08-02,12.62,12.62,12.57,12.57,224021,6.35355617722759,6.35355617722759,6.32838360917201,6.32838360917201,444970.492294229,0.0,1.0
2018-08-03,12.64,12.66,12.61,12.62,238295,6.36362520444982,6.37369423167205,6.34852166361647,6.35355617722759,473322.784298139,0.0,1.0
2018-08-06,12.66,12.66,12.5,12.64,503933,6.37369423167205,6.37369423167205,6.2931420138942,6.36362520444982,1000956.67412121,0.0,1.0
2018-08-07,12.69,12.69,12.65,12.66,301978,6.3887977725054,6.3887977725054,6.36865971806094,6.37369423167205,599815.639257153,0.0,1.0
2018-08-08,12.65,12.71,12.65,12.68,326137,6.36865971806094,6.39886679972763,6.36865971806094,6.38376325889428,647802.399977515,0.0,1.0
2018-08-09,12.71,12.71,12.64,12.64,214947,6.39886679972763,6.39886679972763,6.36362520444982,6.36362520444982,426946.90411688,0.0,1.0
2018-08-10,12.6,12.64,12.59,12.62,342357,6.37721839119983,6.39746352894967,6.37215710676237,6.38734096007475,676423.15746198,0.067,1.0
2018-08-13,12.59,12.61,12.57,12.6,212076,6.37215710676237,6.38227967563729,6.36203453788745,6.37721839119983,419016.165996042,0.0,1.0
2018-08-14,12.64,12.65,12.5886,12.59,240344,6.39746352894967,6.40252481338713,6.37144852694113,6.37215710676237,474867.601238012,0.0,1.0
2018-08-15,12.73,12.73,12.6,12.6,342509,6.44301508888681,6.44301508888681,6.37721839119983,6.37721839119983,676723.476485498,0.0,1.0
2018-08-16,12.75,12.77,12.7,12.7,323154,6.45313765776173,6.46326022663666,6.42783123557443,6.42783123557443,638482.195563312,0.0,1.0
2018-08-17,12.76,12.77,12.73,12.73,252631,6.45819894219919,6.46326022663666,6.44301508888681,6.44301508888681,499144.047566656,0.0,1.0
2018-08-20,12.77,12.78,12.73,12.78,286273,6.46326022663666,6.46832151107412,6.44301508888681,6.46832151107412,565613.340916392,0.0,1.0
2018-08-21,12.76,12.77,12.73,12.76,492517,6.45819894219919,6.46326022663666,6.44301508888681,6.45819894219919,973106.740168019,0.0,1.0
2018-08-22,12.77,12.77,12.74,12.75,243861,6.46326022663666,6.46326022663666,6.44807637332427,6.45313765776173,481816.430222942,0.0,1.0
2018-08-23,12.76,12.78,12.75,12.75,274107,6.45819894219919,6.46832151107412,6.45313765776173,6.45313765776173,541575.964336734,0.0,1.0
2018-08-24,12.79,12.8,12.75,12.76,196180,6.47338279551157,6.47844407994904,6.45313765776173,6.45819894219919,387609.118641919,0.0,1.0
2018-08-27,12.76,12.8,12.75,12.75,251760,6.45819894219919,6.47844407994904,6.45313765776173,6.45313765776173,497423.140530581,0.0,1.0
2018-08-28,12.74,12.79,12.74,12.77,162009,6.44807637332427,6.47338279551157,6.44807637332427,6.46326022663666,320094.63605902,0.0,1.0
2018-08-29,12.71,12.78,12.71,12.74,212569,6.43289252001189,6.46832151107412,6.43289252001189,6.44807637332427,419990.227039423,0.0,1.0
2018-08-30,12.77,12.81,12.69,12.7,371875,6.46326022663666,6.4835053643865,6.42276995113697,6.42783123557443,734744.321515768,0.0,1.0
2018-08-31,12.72,12.8,12.72,12.75,157519,6.43795380444935,6.47844407994904,6.43795380444935,6.45313765776173,311223.370166971,0.0,1.0
2018-09-04,12.8,12.81,12.71,12.72,193596,6.47844407994904,6.4835053643865,6.43289252001189,6.43795380444935,382503.695242129,0.0,1.0
2018-09-05,12.81,12.82,12.73,12.74,229041,6.4835053643865,6.48856664882396,6.44301508888681,6.44807637332427,452535.325430032,0.0,1.0
2018-09-06,12.78,12.82,12.78,12.79,199489,6.46832151107412,6.48856664882396,6.46832151107412,6.47338279551157,394146.984752562,0.0,1.0
2018-09-07,12.78,12.8,12.74,12.76,262778,6.46832151107412,6.47844407994904,6.44807637332427,6.45819894219919,519192.318169467,0.0,1.0
2018-09-10,12.8,12.83,12.74,12.76,253468,6.47844407994904,6.49362793326142,6.44807637332427,6.45819894219919,500797.777979048,0.0,1.0
2018-09-11,12.81,12.83,12.77,12.78,170405,6.4835053643865,6.49362793326142,6.46326022663666,6.46832151107412,336683.310542237,0.0,1.0
2018-09-12,12.87,12.87,12.81,12.82,210651,6.51387307101126,6.51387307101126,6.4835053643865,6.48856664882396,416200.675150569,0.0,1.0
2018-09-13,12.79,12.82,12.75,12.8,147247,6.50729340124256,6.52255679467784,6.48694220999551,6.51238119905432,289412.0510442,0.067,1.0
2018-09-14,12.72,12.78,12.72,12.77,127546,6.47167881656023,6.5022056034308,6.47167881656023,6.49711780561904,250689.993429296,0.0,1.0
2018-09-17,12.68,12.73,12.55,12.71,207212,6.45132762531319,6.47676661437199,6.38518625376029,6.46659101874847,407272.473605376,0.0,1.0
2018-09-18,12.7,12.74,12.69,12.69,152911,6.46150322093671,6.48185441218375,6.45641542312495,6.45641542312495,300544.568902726,0.0,1.0
2018-09-19,12.76,12.76,12.68,12.73,138733,6.49203000780728,6.49203000780728,6.45132762531319,6.47676661437199,272677.895492031,0.0,1.0
2018-09-20,12.78,12.78,12.71,12.73,201089,6.5022056034308,6.5022056034308,6.46659101874847,6.47676661437199,395237.797255137,0.0,1.0
2018-09-21,12.75,12.79,12.74,12.78,216444,6.48694220999551,6.50729340124256,6.48185441218375,6.5022056034308,425417.848758963,0.0,1.0
2018-09-24,12.71,12.8,12.69,12.74,193697,6.46659101874847,6.51238119905432,6.45641542312495,6.48185441218375,380708.918016044,0.0,1.0
2018-09-25,12.74,12.74,12.67,12.72,225373,6.48185441218375,6.48185441218375,6.44623982750142,6.47167881656023,442967.681378803,0.0,1.0
2018-09-26,12.73,12.74,12.68,12.7,180073,6.47676661437199,6.48185441218375,6.45132762531319,6.46150322093671,353931.124353517,0.0,1.0
2018-09-27,12.71,12.73,12.69,12.73,142098,6.46659101874847,6.47676661437199,6.45641542312495,6.47676661437199,279291.758944351,0.0,1.0
2018-09-28,12.68,12.72,12.66,12.69,119887,6.45132762531319,6.47167881656023,6.44115202968966,6.45641542312495,235636.32918522,0.0,1.0
2018-10-01,12.7,12.7,12.64,12.67,259979,6.46150322093671,6.46150322093671,6.43097643406614,6.44623982750142,510985.321388009,0.0,1.0
2018-10-02,12.65,12.72,12.65,12.67,212877,6.4360642318779,6.47167881656023,6.4360642318779,6.44623982750142,418406.956950812,0.0,1.0
2018-10-03,12.68,12.71,12.65,12.65,337888,6.45132762531319,6.46659101874847,6.4360642318779,6.4360642318779,664114.44106313,0.0,1.0
2018-10-04,12.65,12.66,12.61,12.65,179471,6.4360642318779,6.44115202968966,6.41571304063086,6.4360642318779,352747.901233667,0.0,1.0
2018-10-05,12.57,12.64,12.52,12.62,313782,6.39536184938381,6.43097643406614,6.36992286032501,6.42080083844262,616734.413609455,0.0,1.0
2018-10-08,12.55,12.58,12.53,12.54,248056,6.38518625376029,6.40044964719557,6.37501065813677,6.38009845594853,487550.820959478,0.0,1.0
2018-10-09,12.51,12.58,12.51,12.57,170683,6.36483506251325,6.40044964719557,6.36483506251325,6.39536184938381,335475.202268143,0.0,1.0
2018-10-10,12.33,12.46,12.33,12.43,295945,6.30734294724034,6.37384372446186,6.30734294724034,6.35849739125689,578532.336123653,0.067,1.0
2018-10-11,12.31,12.39,12.25,12.31,575839,6.29711205843703,6.33803561365027,6.26641939202711,6.29711205843703,1125687.14423663,0.0,1.0
2018-10-12,12.32,12.35,12.3,12.3,473836,6.30222750283869,6.31757383604365,6.29199661403538,6.29199661403538,926285.113853882,0.0,1.0
2018-10-15,12.33,12.34,12.28,12.32,426227,6.30734294724034,6.312458391642,6.28176572523207,6.30222750283869,833215.976039386,0.0,1.0
2018-10-16,12.35,12.41,12.27,12.27,661064,6.31757383604365,6.34826650245358,6.27665028083041,6.27665028083041,1292290.46021134,0.0,1.0
2018-10-17,12.38,12.39,12.34,12.36,268104,6.33292016924862,6.33803561365027,6.312458391642,6.32268928044531,524106.957184935,0.0,1.0
2018-10-18,12.34,12.42,12.34,12.38,398877,6.312458391642,6.35338194685524,6.312458391642,6.33292016924862,779750.435506578,0.0,1.0
2018-10-19,12.31,12.36,12.31,12.34,340986,6.29711205843703,6.32268928044531,6.29711205843703,6.312458391642,666581.382234739,0.0,1.0
2018-10-22,12.28,12.33,12.28,12.31,232358,6.28176572523207,6.30734294724034,6.28176572523207,6.29711205843703,454228.375397522,0.0,1.0
2018-10-23,12.26,12.29,12.06,12.2,330238,6.27153483642876,6.28688116963372,6.16922594839567,6.24084217001883,645570.499980749,0.0,1.0
2018-10-24,12.24,12.3,12.24,12.25,381285,6.26130394762545,6.29199661403538,6.26130394762545,6.26641939202711,745360.461500978,0.0,1.0
2018-10-25,12.3,12.32,12.25,12.25,509915,6.29199661403538,6.30222750283869,6.26641939202711,6.26641939202711,996814.665476667,0.0,1.0
2018-10-26,12.25,12.28,12.24,12.27,218001,6.26641939202711,6.28176572523207,6.26130394762545,6.27665028083041,426162.387630446,0.0,1.0
2018-10-29,12.23,12.27,12.22,12.25,326387,6.2561885032238,6.27665028083041,6.25107305882214,6.26641939202711,638042.317290005,0.0,1.0
2018-10-30,12.25,12.3,12.2,12.21,319206,6.26641939202711,6.29199661403538,6.24084217001883,6.24595761442049,624004.436245541,0.0,1.0
2018-10-31,12.28,12.29,12.22,12.26,326861,6.28176572523207,6.28688116963372,6.25107305882214,6.27153483642876,638968.923001616,0.0,1.0
2018-11-01,12.37,12.37,12.25,12.29,267778,6.32780472484696,6.32780472484696,6.26641939202711,6.28688116963372,523469.671400157,0.0,1.0
2018-11-02,12.36,12.36,12.29,12.31,376643,6.32268928044531,6.32268928044531,6.28688116963372,6.29711205843703,736285.981093179,0.0,1.0
2018-11-05,12.37,12.39,12.35,12.38,546031,6.32780472484696,6.33803561365027,6.31757383604365,6.33292016924862,1067416.54708116,0.0,1.0
2018-11-06,12.42,12.42,12.34,12.35,287464,6.35338194685524,6.35338194685524,6.312458391642,6.31757383604365,561953.131397555,0.0,1.0
2018-11-07,12.5,12.51,12.4,12.44,221523,6.39430550206847,6.39942094647013,6.34315105805193,6.36361283565855,433047.4199433,0.0,1.0
2018-11-08,12.43,12.47,12.4,12.44,244382,6.39277086874798,6.41334293912207,6.37734181596741,6.3979138863415,475172.397441945,0.067,1.0
2018-11-09,12.35,12.48,12.35,12.36,213741,6.3516267279998,6.41848595671559,6.3516267279998,6.35676974559332,415594.533974019,0.0,1.0
2018-11-12,12.3,12.36,12.3,12.32,213014,6.32591164003219,6.35676974559332,6.32591164003219,6.33619767521924,414180.966964418,0.0,1.0
2018-11-13,12.28,12.36,12.28,12.3,225589,6.31562560484515,6.35676974559332,6.31562560484515,6.32591164003219,438631.593024571,0.0,1.0
2018-11-14,12.3,12.32,12.23,12.25,411324,6.32591164003219,6.33619767521924,6.28991051687754,6.30019655206458,799771.71479655,0.0,1.0
2018-11-15,12.2,12.29,12.2,12.28,258139,6.27448146409697,6.32076862243867,6.27448146409697,6.31562560484515,501921.285132563,0.0,1.0
2018-11-16,12.12,12.19,12.12,12.18,351446,6.23333732334879,6.26933844650345,6.23333732334879,6.26419542890993,683345.902690794,0.0,1.0
2018-11-19,12.12,12.21,12.1,12.17,406125,6.23333732334879,6.27962448169049,6.22305128816175,6.2590524113164,789662.86351331,0.0,1.0
2018-11-20,12.02,12.11,12.02,12.09,217755,6.18190714741357,6.22819430575527,6.18190714741357,6.21790827056823,423399.290475447,0.0,1.0
2018-11-21,11.98,12.08,11.98,12.03,212822,6.16133507703948,6.21276525297471,6.16133507703948,6.18705016500709,413807.645278251,0.0,1.0
2018-11-23,12.11,12.19,11.96,11.98,254915,6.22819430575527,6.26933844650345,6.15104904185244,6.16133507703948,495652.59181901,0.0,1.0
2018-11-26,12.09,12.15,12.04,12.13,261967,6.21790827056823,6.24876637612936,6.19219318260062,6.23848034094232,509364.386250517,0.0,1.0
2018-11-27,12.03,12.07,12.03,12.07,195196,6.18705016500709,6.20762223538118,6.18705016500709,6.20762223538118,379535.936734612,0.0,1.0
2018-11-28,12.12,12.12,12.03,12.03,334199,6.23333732334879,6.23333732334879,6.18705016500709,6.18705016500709,649811.115600578,0.0,1.0
2018-11-29,12.17,12.17,12.07,12.07,371940,6.2590524113164,6.2590524113164,6.20762223538118,6.20762223538118,723194.103921553,0.0,1.0
2018-11-30,12.19,12.19,12.15,12.16,279576,6.26933844650345,6.26933844650345,6.24876637612936,6.25390939372288,543603.040269861,0.0,1.0
2018-12-03,12.24,12.27,12.19,12.19,271038,6.29505353447106,6.31048258725162,6.26933844650345,6.26933844650345,527001.891538124,0.0,1.0
2018-12-04,12.26,12.28,12.16,12.18,351229,6.3053395696581,6.31562560484515,6.25390939372288,6.26419542890993,682923.971410075,0.0,1.0
2018-12-06,12.2,12.21,12.15,12.2,293537,6.27448146409697,6.27962448169049,6.24876637612936,6.27448146409697,570748.582252032,0.0,1.0
2018-12-07,12.21,12.23,12.17,12.17,217188,6.27962448169049,6.28991051687754,6.2590524113164,6.2590524113164,422296.824870985,0.0,1.0
2018-12-10,12.2,12.2,12.14,12.17,280807,6.27448146409697,6.27448146409697,6.24362335853584,6.2590524113164,545996.57670565,0.0,1.0
2018-12-11,12.19,12.23,12.15,12.23,263885,6.26933844650345,6.28991051687754,6.24876637612936,6.28991051687754,513093.714344622,0.0,1.0
2018-12-12,12.15,12.16,12.1,12.13,399183,6.28322459400596,6.28839597227263,6.2573677026726,6.27288183747261,771908.337420701,0.067,1.0
2018-12-13,12.06,12.16,12.06,12.13,485748,6.23668218960591,6.28839597227263,6.23668218960591,6.27288183747261,939300.849699088,0.0,1.0
2018-12-14,11.88,12.07,11.85,12.04,537139,6.14359738080582,6.24185356787259,6.12808324600581,6.22633943307257,1038676.67824987,0.0,1.0
2018-12-17,11.71,11.88,11.61,11.82,606376,6.05568395027241,6.14359738080582,6.00397016760569,6.1125691112058,1172561.68226557,0.0,1.0
2018-12-18,11.7,11.75,11.67,11.72,497047,6.05051257200574,6.07636946333909,6.03499843720572,6.06085532853908,961149.957262577,0.0,1.0
2018-12-19,11.65,11.75,11.62,11.71,685509,6.02465568067238,6.07636946333909,6.00914154587236,6.05568395027241,1325582.7840287,0.0,1.0
2018-12-20,11.39,11.69,11.28,11.66,894449,5.89019984573892,6.04534119373906,5.83331468480553,6.02982705893905,1729614.33853047,0.0,1.0
2018-12-21,11.47,11.56,11.35,11.37,934114,5.93157087187229,5.97811327627234,5.86951433267223,5.87985708920557,1806315.3608781,0.0,1.0
2018-12-24,11.59,11.6,11.46,11.47,394764,5.99362741107235,5.99879878933902,5.92639949360562,5.93157087187229,763363.226674347,0.0,1.0
2018-12-26,11.79,11.79,11.55,11.61,610855,6.09705497640578,6.09705497640578,5.97294189800566,6.00397016760569,1181222.81623998,0.0,1.0
2018-12-27,11.7,11.72,11.63,11.66,795151,6.08516080639244,6.09556279067687,6.04875386139693,6.06435683782357,1528844.84009477,0.067,1.0
2018-12-28,11.93,11.95,11.73,11.73,979269,6.2047836256634,6.21518560994783,6.10076378281908,6.10076378281908,1882850.3739727,0.0,1.0
2018-12-31,11.92,11.98,11.7901,11.9,926512,6.19958263352118,6.23078858637448,6.1320217455938,6.18918064923675,1781413.95846309,0.0,1.0
2019-01-02,11.85,11.92,11.83,11.86,419213,6.16317568852567,6.19958263352118,6.15277370424124,6.16837668066789,806025.05932917,0.0,1.0
2019-01-03,11.89,11.94,11.85,11.87,360064,6.18397965709454,6.20998461780561,6.16317568852567,6.1735776728101,692298.681010126,0.0,1.0
2019-01-04,12.09,12.12,11.92,11.97,410412,6.28799949993885,6.3036024763655,6.19958263352118,6.22558759423226,789103.287945276,0.0,1.0
2019-01-07,12.25,12.25,12.17,12.18,273925,6.3712153742143,6.3712153742143,6.32960743707658,6.33480842921879,526678.357724457,0.0,1.0
2019-01-08,12.35,12.37,12.28,12.29,374720,6.42322529563646,6.43362727992089,6.38681835064095,6.39201934278317,720477.919892337,0.0,1.0
2019-01-09,12.24,12.37,12.22,12.33,347981,6.36601438207209,6.43362727992089,6.35561239778766,6.41282331135203,669066.57515493,0.0,1.0
2019-01-10,12.24,12.28,12.21,12.27,305081,6.36601438207209,6.38681835064095,6.35041140564544,6.38161735849873,586582.312870074,0.0,1.0
2019-01-11,12.24,12.26,12.17,12.21,265887,6.36601438207209,6.37641636635652,6.32960743707658,6.35041140564544,511223.614128986,0.0,1.0
2019-01-14,12.15,12.24,12.14,12.23,162599,6.31920545279215,6.36601438207209,6.31400446064993,6.36081338992987,312630.735740217,0.0,1.0
2019-01-15,12.28,12.28,12.14,12.14,237636,6.38681835064095,6.38681835064095,6.31400446064993,6.31400446064993,456905.131755806,0.0,1.0
2019-01-16,12.23,12.27,12.19,12.24,360626,6.36081338992987,6.38161735849873,6.34000942136101,6.36601438207209,693379.244073159,0.0,1.0
2019-01-17,12.25,12.25,12.2,12.25,199325,6.3712153742143,6.3712153742143,6.34521041350322,6.3712153742143,383244.18601233,0.0,1.0
2019-01-18,12.21,12.24,12.16,12.23,402430,6.35041140564544,6.36601438207209,6.32440644493436,6.36081338992987,773756.216114094,0.0,1.0
2019-01-22,12.17,12.22,12.17,12.19,190784,6.32960743707658,6.35561239778766,6.32960743707658,6.34000942136101,366822.319248344,0.0,1.0
2019-01-23,12.24,12.25,12.16,12.16,240232,6.36601438207209,6.3712153742143,6.32440644493436,6.32440644493436,461896.487114581,0.0,1.0
2019-01-24,12.34,12.34,12.22,12.25,355048,6.41802430349424,6.41802430349424,6.35561239778766,6.3712153742143,682654.367266051,0.0,1.0
2019-01-25,12.23,12.33,12.23,12.32,133760,6.36081338992987,6.41282331135203,6.36081338992987,6.40762231920981,257181.699842013,0.0,1.0
2019-01-28,12.24,12.24,12.2,12.22,174452,6.36601438207209,6.36601438207209,6.34521041350322,6.35561239778766,335420.618277802,0.0,1.0
2019-01-29,12.27,12.28,12.25,12.26,252661,6.38161735849873,6.38681835064095,6.3712153742143,6.37641636635652,485793.850656271,0.0,1.0
2019-01-30,12.26,12.3,12.23,12.28,258538,6.37641636635652,6.39722033492538,6.36081338992987,6.38681835064095,497093.617776273,0.0,1.0
2019-01-31,12.25,12.35,12.24,12.24,432371,6.3712153742143,6.42322529563646,6.36601438207209,6.36601438207209,831324.078516679,0.0,1.0
2019-02-01,12.35,12.35,12.28,12.28,147522,6.42322529563646,6.42322529563646,6.38681835064095,6.38681835064095,283642.03591577,0.0,1.0
2019-02-04,12.4,12.4,12.35,12.36,267839,6.44923025634754,6.44923025634754,6.42322529563646,6.42842628777868,514976.744198451,0.0,1.0
2019-02-05,12.39,12.42,12.34,12.35,193944,6.44402926420532,6.45963224063197,6.41802430349424,6.42322529563646,372898.083090306,0.0,1.0
2019-02-06,12.42,12.42,12.38,12.38,216703,6.45963224063197,6.45963224063197,6.43882827206311,6.43882827206311,416657.041722964,0.0,1.0
2019-02-07,12.36,12.41,12.33,12.41,155072,6.42842628777868,6.45443124848976,6.41282331135203,6.45443124848976,298158.496993874,0.0,1.0
2019-02-08,12.35,12.35,12.25,12.32,203326,6.45807194298931,6.45807194298931,6.40577986247927,6.4423843188363,388827.520375636,0.067,1.0
2019-02-11,12.49,12.49,12.35,12.37,318818,6.53128085570336,6.53128085570336,6.45807194298931,6.46853035909131,609686.967683029,0.0,1.0
2019-02-12,12.51,12.53,12.47,12.5,353482,6.54173927180536,6.55219768790737,6.52082243960135,6.53651006375436,675976.164176843,0.0,1.0
2019-02-13,12.52,12.55,12.49,12.5,244817,6.54696847985637,6.56265610400938,6.53128085570336,6.53651006375436,468172.231076213,0.0,1.0
2019-02-14,12.55,12.55,12.39,12.39,186935,6.56265610400938,6.56265610400938,6.47898877519332,6.47898877519332,357482.429799532,0.0,1.0
2019-02-15,12.57,12.64,12.48,12.55,250468,6.57311452011138,6.60971897646841,6.52605164765235,6.56265610400938,478978.838778341,0.0,1.0
2019-02-19,12.61,12.65,12.57,12.62,226883,6.5940313523154,6.61494818451941,6.57311452011138,6.5992605603664,433876.406880505,0.0,1.0
2019-02-20,12.57,12.61,12.56,12.56,264840,6.57311452011138,6.5940313523154,6.56788531206038,6.56788531206038,506462.924054393,0.0,1.0
2019-02-21,12.59,12.6,12.54,12.59,343146,6.58357293621339,6.58880214426439,6.55742689595837,6.58357293621339,656210.264829968,0.0,1.0
2019-02-22,12.57,12.6915,12.56,12.56,599687,6.57311452011138,6.63664939793108,6.56788531206038,6.56788531206038,1146802.71687588,0.0,1.0
2019-02-25,12.6,12.64,12.59,12.63,223646,6.58880214426439,6.60971897646841,6.58357293621339,6.6044897684174,427686.176986365,0.0,1.0
2019-02-26,12.73,12.74,12.59,12.59,398132,6.65678184892744,6.66201105697844,6.58357293621339,6.58357293621339,761361.942605436,0.0,1.0
2019-02-27,12.79,12.79,12.71,12.72,381162,6.68815709723346,6.68815709723346,6.64632343282543,6.65155264087644,728909.609796181,0.0,1.0
2019-02-28,12.75,12.81,12.75,12.8,218187,6.66724026502945,6.69861551333547,6.66724026502945,6.69338630528446,417246.737693157,0.0,1.0
2019-03-01,12.74,12.78,12.7,12.77,171444,6.66201105697844,6.68292788918246,6.64109422477443,6.67769868113145,327858.441140241,0.0,1.0
2019-03-04,12.76,12.8,12.76,12.77,151717,6.67246947308045,6.69338630528446,6.67246947308045,6.67769868113145,290133.799459147,0.0,1.0
2019-03-05,12.81,12.81,12.75,12.78,124254,6.69861551333547,6.69861551333547,6.66724026502945,6.68292788918246,237615.330635306,0.0,1.0
2019-03-06,12.71,12.85,12.69,12.85,210642,6.64632343282543,6.71953234553948,6.63586501672343,6.71953234553948,402818.166623869,0.0,1.0
2019-03-07,12.7,12.74,12.68,12.73,255977,6.64109422477443,6.66201105697844,6.63063580867242,6.65678184892744,489513.894844704,0.0,1.0
2019-03-08,12.54,12.63,12.54,12.63,233863,6.5924625899001,6.63977691470799,6.5924625899001,6.63977691470799,444847.730268946,0.067,1.0
2019-03-11,12.57,12.57,12.54,12.54,154839,6.60823403150273,6.60823403150273,6.5924625899001,6.5924625899001,294530.463164816,0.0,1.0
2019-03-12,12.54,12.57,12.54,12.57,161375,6.5924625899001,6.60823403150273,6.5924625899001,6.60823403150273,306963.061587986,0.0,1.0
2019-03-13,12.64,12.65,12.53,12.57,255499,6.64503406190887,6.65029120910975,6.58720544269922,6.60823403150273,486003.131046748,0.0,1.0
2019-03-14,12.56,12.66,12.56,12.66,125874,6.60297688430185,6.65554835631062,6.60297688430185,6.65554835631062,239434.041297142,0.0,1.0
2019-03-15,12.56,12.6,12.555,12.6,86768,6.60297688430185,6.62400547310536,6.60034831070141,6.62400547310536,165047.689715671,0.0,1.0
2019-03-18,12.63,12.63,12.57,12.6,155469,6.63977691470799,6.63977691470799,6.60823403150273,6.62400547310536,295728.831739877,0.0,1.0
2019-03-19,12.63,12.7,12.61,12.7,179288,6.63977691470799,6.67657694511413,6.62926262030624,6.67657694511413,341036.674738881,0.0,1.0
2019-03-20,12.74,12.74,12.61,12.65,186237,6.69760553391764,6.69760553391764,6.62926262030624,6.65029120910975,354254.870339035,0.0,1.0
2019-03-21,12.61,12.69,12.61,12.68,143044,6.62926262030624,6.67131979791326,6.62926262030624,6.66606265071238,272094.340398401,0.0,1.0
2019-03-22,12.64,12.66,12.61,12.62,97076,6.64503406190887,6.65554835631062,6.62926262030624,6.63451976750711,184655.282210475,0.0,1.0
2019-03-25,12.58,12.62,12.53,12.62,129768,6.61349117870361,6.63451976750711,6.58720544269922,6.63451976750711,246841.100394422,0.0,1.0
2019-03-26,12.55,12.79,12.5,12.58,260267,6.59771973710097,6.72389126992203,6.57143400109659,6.61349117870361,495072.688770383,0.0,1.0
2019-03-27,12.57,12.61,12.56,12.59,170886,6.60823403150273,6.62926262030624,6.60297688430185,6.61874832590448,325054.622726721,0.0,1.0
2019-03-28,12.55,12.6,12.53,12.53,226719,6.59771973710097,6.62400547310536,6.58720544269922,6.58720544269922,431258.611062226,0.0,1.0
2019-03-29,12.65,12.65,12.56,12.56,244683,6.65029120910975,6.65029120910975,6.60297688430185,6.60297688430185,465429.23500253,0.0,1.0
2019-04-01,12.59,12.66,12.58,12.66,234691,6.61874832590448,6.65554835631062,6.61349117870361,6.65554835631062,446422.728967598,0.0,1.0
2019-04-02,12.63,12.66,12.6,12.6,252299,6.63977691470799,6.65554835631062,6.62400547310536,6.62400547310536,479916.179554376,0.0,1.0
2019-04-03,12.64,12.65,12.6,12.64,192888,6.64503406190887,6.65029120910975,6.62400547310536,6.64503406190887,366906.218581463,0.0,1.0
2019-04-04,12.62,12.63,12.58,12.62,311206,6.63451976750711,6.63977691470799,6.61349117870361,6.63451976750711,591967.445667241,0.0,1.0
2019-04-05,12.62,12.63,12.58,12.6,226127,6.63451976750711,6.63977691470799,6.61349117870361,6.62400547310536,430132.525036137,0.0,1.0
2019-04-08,12.61,12.62,12.59,12.62,351323,6.62926262030624,6.63451976750711,6.61874832590448,6.63451976750711,668276.893485832,0.0,1.0
2019-04-09,12.57,12.62,12.53,12.62,298150,6.60823403150273,6.63451976750711,6.58720544269922,6.63451976750711,567132.683578362,0.0,1.0
2019-04-10,12.52,12.58,12.47,12.57,294072,6.61717118174422,6.64888286472383,6.59074477926122,6.64359758422723,556398.095028504,0.067,1.0
2019-04-11,12.54,12.55,12.5,12.51,160632,6.62774174273742,6.63302702323402,6.60660062075102,6.61188590124762,303923.320821495,0.0,1.0
2019-04-12,12.54,12.6,12.5,12.58,202761,6.62774174273742,6.65945342571703,6.60660062075102,6.64888286472383,383633.375996608,0.0,1.0
2019-04-15,12.58,12.58,12.5,12.51,248131,6.64888286472383,6.64888286472383,6.60660062075102,6.61188590124762,469475.556045858,0.0,1.0
2019-04-16,12.6,12.62,12.55,12.55,224898,6.65945342571703,6.67002398671023,6.63302702323402,6.63302702323402,425517.624172721,0.0,1.0
2019-04-17,12.66,12.66,12.59,12.61,323830,6.69116510869663,6.69116510869663,6.65416814522043,6.66473870621363,612701.634678176,0.0,1.0
2019-04-18,12.72,12.75,12.66,12.67,464101,6.72287679167624,6.73873263316604,6.69116510869663,6.69645038919323,878100.983095377,0.0,1.0
2019-04-22,12.68,12.73,12.67,12.72,192326,6.70173566968983,6.72816207217284,6.69645038919323,6.72287679167624,363889.863789997,0.0,1.0
2019-04-23,12.68,12.73,12.64,12.67,285201,6.70173566968983,6.72816207217284,6.68059454770343,6.69645038919323,539613.744593924,0.0,1.0
2019-04-24,12.61,12.7,12.6,12.65,199100,6.66473870621363,6.71230623068304,6.65945342571703,6.68587982820003,376706.591311567,0.0,1.0
2019-04-25,12.7,12.7,12.61,12.63,311088,6.71230623068304,6.71230623068304,6.66473870621363,6.67530926720683,588593.169653103,0.0,1.0
2019-04-26,12.71,12.71,12.65,12.69,160975,6.71759151117964,6.71759151117964,6.68587982820003,6.70702095018643,304572.293000399,0.0,1.0
2019-04-29,12.72,12.74,12.66,12.68,122133,6.72287679167624,6.73344735266944,6.69116510869663,6.70173566968983,231081.396869189,0.0,1.0
2019-04-30,12.74,12.79,12.7,12.71,255672,6.73344735266944,6.75987375515244,6.71230623068304,6.71759151117964,483743.483745912,0.0,1.0
2019-05-01,12.8,12.8,12.73,12.73,143950,6.76515903564904,6.76515903564904,6.72816207217284,6.72816207217284,272360.189951281,0.0,1.0
2019-05-02,12.84,12.85,12.77,12.8,254400,6.78630015763545,6.79158543813205,6.74930319415924,6.76515903564904,481336.799747175,0.0,1.0
2019-05-03,12.83,12.85,12.81,12.82,148830,6.78101487713885,6.79158543813205,6.77044431614565,6.77572959664225,281593.380135111,0.0,1.0
2019-05-06,12.77,12.79,12.7,12.7,200626,6.74930319415924,6.75987375515244,6.71230623068304,6.71230623068304,379593.855291183,0.0,1.0
2019-05-07,12.75,12.77,12.72,12.75,187056,6.73873263316604,6.74930319415924,6.72287679167624,6.73873263316604,353918.775210329,0.0,1.0
2019-05-08,12.72,12.78,12.71,12.72,170683,6.72287679167624,6.75458847465584,6.71759151117964,6.72287679167624,322940.28691528,0.0,1.0
2019-05-09,12.66,12.69,12.64,12.65,288297,6.69116510869663,6.70702095018643,6.68059454770343,6.68587982820003,545471.522628583,0.0,1.0
2019-05-10,12.6,12.63,12.55,12.6,176005,6.69645038919323,6.71239431869131,6.6698771733631,6.69645038919323,331169.929008789,0.07,1.0
2019-05-13,12.57,12.57,12.48,12.5,282774,6.68050645969515,6.68050645969515,6.63267467120092,6.64330395753297,532065.824865949,0.0,1.0
2019-05-14,12.61,12.61,12.55,12.61,226256,6.70176503235926,6.70176503235926,6.6698771733631,6.70176503235926,425721.902547158,0.0,1.0
2019-05-15,12.65,12.69,12.57,12.57,189709,6.72302360502337,6.74428217768747,6.68050645969515,6.68050645969515,356955.291396996,0.0,1.0
2019-05-16,12.66,12.69,12.64,12.65,224581,6.72833824818939,6.74428217768747,6.71770896185734,6.72302360502337,422570.232815675,0.0,1.0
2019-05-17,12.63,12.65,12.62,12.64,205023,6.71239431869131,6.72302360502337,6.70707967552529,6.71770896185734,385770.019915167,0.0,1.0
2019-05-20,12.61,12.7,12.6,12.65,224966,6.70176503235926,6.7495968208535,6.69645038919323,6.72302360502337,423294.646455448,0.0,1.0
2019-05-21,12.63,12.65,12.59,12.63,176394,6.71239431869131,6.72302360502337,6.69113574602721,6.71239431869131,331901.869024041,0.0,1.0
2019-05-22,12.6,12.7,12.6,12.61,240672,6.69645038919323,6.7495968208535,6.69645038919323,6.70176503235926,452846.95977048,0.0,1.0
2019-05-23,12.6,12.63,12.54,12.59,179324,6.69645038919323,6.71239431869131,6.66456253019707,6.69113574602721,337414.9390618,0.0,1.0
2019-05-24,12.64,12.66,12.57,12.62,186202,6.71770896185734,6.72833824818939,6.68050645969515,6.70707967552529,350356.541696512,0.0,1.0
2019-05-28,12.63,12.68,12.61,12.61,167937,6.71239431869131,6.73896753452144,6.70176503235926,6.70176503235926,315989.229669322,0.0,1.0
2019-05-29,12.57,12.63,12.55,12.61,214566,6.68050645969515,6.71239431869131,6.6698771733631,6.70176503235926,403726.070212209,0.0,1.0
2019-05-30,12.6,12.63,12.55,12.59,289003,6.69645038919323,6.71239431869131,6.6698771733631,6.69113574602721,543786.273079328,0.0,1.0
2019-05-31,12.57,12.57,12.54,12.56,215645,6.68050645969515,6.68050645969515,6.66456253019707,6.67519181652913,405756.309997445,0.0,1.0
2019-06-03,12.48,12.56,12.46,12.56,234670,6.63267467120092,6.67519181652913,6.62204538486886,6.67519181652913,441553.633365487,0.0,1.0
2019-06-04,12.52,12.53,12.48,12.48,198900,6.65393324386502,6.65924788703105,6.63267467120092,6.63267467120092,374249.02065196,0.0,1.0
2019-06-05,12.55,12.57,12.47,12.47,173752,6.6698771733631,6.68050645969515,6.62736002803489,6.62736002803489,326930.69802071,0.0,1.0
2019-06-06,12.57,12.57,12.46,12.52,576135,6.68050645969515,6.68050645969515,6.62204538486886,6.65393324386502,1084052.08402874,0.0,1.0
2019-06-07,12.6,12.65,12.55,12.56,341946,6.69645038919323,6.72302360502337,6.6698771733631,6.67519181652913,643403.497314505,0.0,1.0
2019-06-10,12.62,12.65,12.59,12.63,337028,6.70707967552529,6.72302360502337,6.69113574602721,6.71239431869131,634149.818664095,0.0,1.0
2019-06-11,12.65,12.67,12.63,12.63,148810,6.72302360502337,6.73365289135542,6.71239431869131,6.71239431869131,279999.983726586,0.0,1.0
2019-06-12,12.58,12.63,12.45,12.57,204294,6.72302360502337,6.74974468453459,6.65354879829419,6.71767938912112,382271.232556689,0.07,1.0
2019-06-13,12.57,12.61,12.56,12.57,128552,6.71767938912112,6.7390562527301,6.71233517321888,6.71767938912112,240544.174021888,0.0,1.0
2019-06-14,12.65,12.67,12.55,12.56,223152,6.76043311633908,6.77112154814356,6.70699095731663,6.71233517321888,417557.980594096,0.0,1.0
2019-06-17,12.64,12.66,12.63,12.63,135139,6.75508890043683,6.76577733224132,6.74974468453459,6.74974468453459,252869.649115875,0.0,1.0
2019-06-18,12.65,12.71,12.61,12.66,357210,6.76043311633908,6.79249841175254,6.7390562527301,6.76577733224132,668404.882089415,0.0,1.0
2019-06-19,12.7,12.7401,12.63,12.63,290250,6.7871541958503,6.8085845016183,6.74974468453459,6.74974468453459,543110.542892004,0.0,1.0
2019-06-20,12.74,12.76,12.6938,12.73,439711,6.80853105945927,6.81921949126376,6.78384078199091,6.80318684355703,822779.259002881,0.0,1.0
2019-06-21,12.71,12.76,12.7,12.73,174207,6.79249841175254,6.81921949126376,6.7871541958503,6.80318684355703,325972.983102799,0.0,1.0
2019-06-24,12.74,12.74,12.69,12.72,184696,6.80853105945927,6.80853105945927,6.78180997994805,6.79784262765479,345599.809922418,0.0,1.0
2019-06-25,12.64,12.72,12.62,12.71,199271,6.75508890043683,6.79784262765479,6.74440046863234,6.79249841175254,372872.285934996,0.0,1.0
2019-06-26,12.63,12.66,12.62,12.64,234641,6.74974468453459,6.76577733224132,6.74440046863234,6.75508890043683,439055.98930137,0.0,1.0
2019-06-27,12.65,12.68,12.6,12.66,269272,6.76043311633908,6.77646576404581,6.73371203682785,6.76577733224132,503856.889252767,0.0,1.0
2019-06-28,12.65,12.68,12.61,12.64,421709,6.76043311633908,6.77646576404581,6.7390562527301,6.75508890043683,789094.242661306,0.0,1.0
2019-07-01,12.61,12.71,12.61,12.67,233824,6.7390562527301,6.79249841175254,6.7390562527301,6.77112154814356,437527.233699156,0.0,1.0
2019-07-02,12.64,12.65,12.6,12.62,249093,6.75508890043683,6.76043311633908,6.73371203682785,6.74440046863234,466098.309941768,0.0,1.0
2019-07-03,12.68,12.68,12.62,12.65,104028,6.77646576404581,6.77646576404581,6.74440046863234,6.76043311633908,194655.309409025,0.0,1.0
2019-07-05,12.64,12.67,12.61,12.65,152716,6.75508890043683,6.77112154814356,6.7390562527301,6.76043311633908,285759.413155195,0.0,1.0
2019-07-08,12.64,12.64,12.61,12.63,212447,6.75508890043683,6.75508890043683,6.7390562527301,6.74974468453459,397526.978486745,0.0,1.0
2019-07-09,12.65,12.67,12.6,12.62,321117,6.76043311633908,6.77112154814356,6.73371203682785,6.74440046863234,600868.314218266,0.0,1.0
2019-07-10,12.68,12.69,12.59,12.6,409362,6.81387527536152,6.81924899403294,6.76551180731873,6.77088552599015,761785.320428337,0.07,1.0
2019-07-11,12.61,12.69,12.6,12.65,273248,6.77625924466157,6.81924899403294,6.77088552599015,6.79775411934726,508489.589254504,0.0,1.0
2019-07-12,12.62,12.63,12.59,12.62,215509,6.78163296333299,6.78700668200442,6.76551180731873,6.78163296333299,401042.579966364,0.0,1.0
2019-07-15,12.66,12.66,12.61,12.62,276605,6.80312783801868,6.80312783801868,6.77625924466157,6.78163296333299,514736.659868479,0.0,1.0
2019-07-16,12.62,12.69,12.61,12.65,308861,6.78163296333299,6.81924899403294,6.77625924466157,6.79775411934726,574762.131934124,0.0,1.0
2019-07-17,12.65,12.67,12.62,12.62,187161,6.79775411934726,6.8085015566901,6.78163296333299,6.78163296333299,348289.539226132,0.0,1.0
2019-07-18,12.69,12.7,12.63,12.66,205795,6.81924899403294,6.82462271270436,6.78700668200442,6.80312783801868,382965.712541833,0.0,1.0
2019-07-19,12.67,12.7,12.63,12.67,109881,6.8085015566901,6.82462271270436,6.78700668200442,6.8085015566901,204478.512402192,0.0,1.0
2019-07-22,12.6,12.68,12.57,12.68,373004,6.77088552599015,6.81387527536152,6.75476436997589,6.81387527536152,694126.400743234,0.0,1.0
2019-07-23,12.61,12.62,12.55,12.59,398560,6.77625924466157,6.78163296333299,6.74401693263305,6.76551180731873,741683.78430318,0.0,1.0
2019-07-24,12.63,12.63,12.58,12.59,373207,6.78700668200442,6.78700668200442,6.76013808864731,6.76551180731873,694504.165215868,0.0,1.0
2019-07-25,12.57,12.62,12.57,12.61,232786,6.75476436997589,6.78163296333299,6.75476436997589,6.77625924466157,433193.500132477,0.0,1.0
2019-07-26,12.58,12.59,12.57,12.57,262140,6.76013808864731,6.76551180731873,6.75476436997589,6.75476436997589,487818.615057295,0.0,1.0
2019-07-29,12.58,12.6,12.54,12.57,505846,6.76013808864731,6.77088552599015,6.73864321396163,6.75476436997589,941333.238545329,0.0,1.0
2019-07-30,12.61,12.66,12.56,12.56,412829,6.77625924466157,6.80312783801868,6.74939065130447,6.74939065130447,768237.091002854,0.0,1.0
2019-07-31,12.6,12.68,12.54,12.63,341288,6.77088552599015,6.81387527536152,6.73864321396163,6.78700668200442,635105.819392974,0.0,1.0
2019-08-01,12.67,12.69,12.6,12.6,335582,6.8085015566901,6.81924899403294,6.77088552599015,6.77088552599015,624487.474167075,0.0,1.0
2019-08-02,12.67,12.67,12.61,12.65,331182,6.8085015566901,6.8085015566901,6.77625924466157,6.79775411934726,616299.475745422,0.0,1.0
2019-08-05,12.58,12.61,12.56,12.6,339296,6.76013808864731,6.77625924466157,6.74939065130447,6.77088552599015,631398.889198443,0.0,1.0
2019-08-06,12.62,12.65,12.58,12.61,503875,6.78163296333299,6.79775411934726,6.76013808864731,6.77625924466157,937665.387434175,0.0,1.0
2019-08-07,12.63,12.64,12.53,12.58,193839,6.78700668200442,6.79238040067584,6.73326949529021,6.76013808864731,360716.687739723,0.0,1.0
2019-08-08,12.62,12.67,12.58,12.64,666630,6.78163296333299,6.8085015566901,6.76013808864731,6.79238040067584,1240537.58814238,0.0,1.0
2019-08-09,12.56,12.57,12.51,12.55,229691,6.78700668200442,6.79241034974486,6.75998834330217,6.78160301426397,425064.994800917,0.07,1.0
2019-08-12,12.49,12.56,12.49,12.53,336083,6.74918100782127,6.78700668200442,6.74918100782127,6.77079567878307,621953.48815442,0.0,1.0
2019-08-13,12.52,12.56,12.48,12.48,584106,6.76539201104262,6.78700668200442,6.74377734008082,6.74377734008082,1080943.58879183,0.0,1.0
2019-08-14,12.44,12.49,12.38,12.49,317728,6.72216266911902,6.74918100782127,6.68974066267633,6.74918100782127,587985.818635062,0.0,1.0
2019-08-15,12.39,12.5,12.31,12.48,243841,6.69514433041678,6.75458467556172,6.65191498849318,6.74377734008082,451250.912736026,0.0,1.0
2019-08-16,12.42,12.45,12.4,12.41,109335,6.71135533363812,6.72756633685947,6.70054799815723,6.70595166589767,202334.794165023,0.0,1.0
2019-08-19,12.46,12.49,12.44,12.48,493755,6.73297000459992,6.74918100782127,6.72216266911902,6.74377734008082,913740.488342718,0.0,1.0
2019-08-20,12.47,12.47,12.43,12.43,220894,6.73837367234037,6.73837367234037,6.71675900137857,6.71675900137857,408785.311403381,0.0,1.0
2019-08-21,12.52,12.54,12.47,12.47,233143,6.76539201104262,6.77619934652352,6.73837367234037,6.73837367234037,431453.24842014,0.0,1.0
2019-08-22,12.49,12.54,12.47,12.5,83068,6.74918100782127,6.77619934652352,6.73837367234037,6.75458467556172,153725.217740889,0.0,1.0
2019-08-23,12.44,12.48,12.41,12.41,165361,6.72216266911902,6.74377734008082,6.70595166589767,6.70595166589767,306016.224428796,0.0,1.0
2019-08-26,12.47,12.49,12.44,12.44,205111,6.73837367234037,6.74918100782127,6.72216266911902,6.72216266911902,379577.371985019,0.0,1.0
2019-08-27,12.47,12.5,12.43,12.47,239819,6.73837367234037,6.75458467556172,6.71675900137857,6.73837367234037,443807.820019771,0.0,1.0
2019-08-28,12.57,12.57,12.44,12.44,434316,6.79241034974486,6.79241034974486,6.72216266911902,6.72216266911902,803742.977661099,0.0,1.0
2019-08-29,12.54,12.59,12.53,12.58,262124,6.77619934652352,6.80321768522576,6.77079567878307,6.79781401748531,485085.339422074,0.0,1.0
2019-08-30,12.52,12.57,12.47,12.57,141695,6.76539201104262,6.79241034974486,6.73837367234037,6.79241034974486,262220.045357964,0.0,1.0
2019-09-03,12.48,12.5,12.45,12.5,126703,6.74377734008082,6.75458467556172,6.72756633685947,6.75458467556172,234475.926511098,0.0,1.0
2019-09-04,12.52,12.55,12.48,12.52,159083,6.76539201104262,6.78160301426397,6.74377734008082,6.76539201104262,294398.18960218,0.0,1.0
2019-09-05,12.55,12.58,12.52,12.52,187856,6.78160301426397,6.79781401748531,6.76539201104262,6.76539201104262,347645.356863443,0.0,1.0
2019-09-06,12.55,12.6,12.51,12.54,302195,6.78160301426397,6.80862135296621,6.75998834330217,6.77619934652352,559240.527943469,0.0,1.0
2019-09-09,12.58,12.59,12.54,12.54,142031,6.79781401748531,6.80321768522576,6.77619934652352,6.77619934652352,262841.845246741,0.0,1.0
2019-09-10,12.58,12.58,12.53,12.56,139051,6.79781401748531,6.79781401748531,6.77079567878307,6.78700668200442,257327.072423658,0.0,1.0
2019-09-11,12.55,12.59,12.53,12.57,212681,6.78160301426397,6.80321768522576,6.77079567878307,6.79241034974486,393586.375431575,0.0,1.0
2019-09-12,12.51,12.56,12.45,12.47,489745,6.79781401748531,6.82498353793889,6.76521059294102,6.77607840112245,901276.488918482,0.07,1.0
2019-09-13,12.55,12.55,12.5,12.51,134047,6.81954963384818,6.81954963384818,6.7923801133946,6.79781401748531,246686.356185475,0.0,1.0
2019-09-16,12.55,12.57,12.51,12.53,262093,6.81954963384818,6.83041744202961,6.79781401748531,6.80868182566675,482329.087198668,0.0,1.0
2019-09-17,12.53,12.56,12.52,12.54,115754,6.80868182566675,6.82498353793889,6.80324792157603,6.81411572975746,213021.794399677,0.0,1.0
2019-09-18,12.52,12.58,12.51,12.53,135569,6.80324792157603,6.83585134612032,6.79781401748531,6.80868182566675,249487.288948717,0.0,1.0
2019-09-19,12.51,12.55,12.5,12.51,205204,6.79781401748531,6.81954963384818,6.7923801133946,6.79781401748531,377636.403908214,0.0,1.0
2019-09-20,12.56,12.6,12.53,12.54,264859,6.82498353793889,6.84671915430176,6.80868182566675,6.81411572975746,487419.350025953,0.0,1.0
2019-09-23,12.55,12.58,12.54,12.56,144243,6.81954963384818,6.83585134612032,6.81411572975746,6.82498353793889,265450.029282726,0.0,1.0
2019-09-24,12.56,12.57,12.52,12.54,149599,6.82498353793889,6.83041744202961,6.80324792157603,6.81411572975746,275306.662580968,0.0,1.0
2019-09-25,12.54,12.56,12.52,12.54,183986,6.81411572975746,6.82498353793889,6.80324792157603,6.81411572975746,338588.971995948,0.0,1.0
2019-09-26,12.51,12.54,12.5,12.53,158295,6.79781401748531,6.81411572975746,6.7923801133946,6.80868182566675,291309.889459517,0.0,1.0
2019-09-27,12.49,12.54,12.47,12.5,120908,6.78694620930388,6.81411572975746,6.77607840112245,6.7923801133946,222506.687607134,0.0,1.0
2019-09-30,12.5,12.55,12.49,12.49,246117,6.7923801133946,6.81954963384818,6.78694620930388,6.78694620930388,452928.494672023,0.0,1.0
2019-10-01,12.51,12.54,12.48,12.51,128458,6.79781401748531,6.81411572975746,6.78151230521317,6.79781401748531,236400.933574596,0.0,1.0
2019-10-02,12.46,12.52,12.45,12.51,189838,6.77064449703174,6.80324792157603,6.76521059294102,6.79781401748531,349358.39284384,0.0,1.0
2019-10-03,12.5,12.54,12.45,12.45,251446,6.7923801133946,6.81411572975746,6.76521059294102,6.76521059294102,462735.439938328,0.0,1.0
2019-10-04,12.6,12.6,12.5,12.5,232464,6.84671915430176,6.84671915430176,6.7923801133946,6.7923801133946,427802.913189406,0.0,1.0
2019-10-07,12.59,12.63,12.56,12.56,599686,6.84128525021104,6.8630208665739,6.82498353793889,6.82498353793889,1103600.63407195,0.0,1.0
2019-10-08,12.51,12.61,12.5,12.56,209676,6.79781401748531,6.85215305839247,6.7923801133946,6.82498353793889,385866.214234901,0.0,1.0
2019-10-09,12.52,12.56,12.52,12.52,125834,6.80324792157603,6.82498353793889,6.80324792157603,6.80324792157603,231571.992989348,0.0,1.0
2019-10-10,12.57,12.68,12.57,12.65,811757,6.88475648293676,6.94500494857901,6.88475648293676,6.9285735488584,1482083.7186165,0.1,1.0
2019-10-11,12.62,12.65,12.57,12.59,340337,6.91214214913779,6.9285735488584,6.88475648293676,6.89571074941717,621377.982010361,0.0,1.0
2019-10-14,12.64,12.65,12.58,12.63,200031,6.9230964156182,6.9285735488584,6.89023361617697,6.91761928237799,365211.126382129,0.0,1.0
2019-10-15,12.68,12.7,12.63,12.64,371074,6.94500494857901,6.95595921505942,6.91761928237799,6.9230964156182,677496.755558499,0.0,1.0
2019-10-16,12.57,12.66,12.56,12.65,330261,6.88475648293676,6.9340506820986,6.87927934969656,6.9285735488584,602981.496918419,0.0,1.0
2019-10-17,12.57,12.65,12.57,12.58,181818,6.88475648293676,6.9285735488584,6.88475648293676,6.89023361617697,331958.329341682,0.0,1.0
2019-10-18,12.66,12.7,12.59,12.62,373887,6.9340506820986,6.95595921505942,6.89571074941717,6.91214214913779,682632.653986807,0.0,1.0
2019-10-21,12.66,12.73,12.62,12.69,254865,6.9340506820986,6.97239061478003,6.91214214913779,6.95048208181922,465325.543167716,0.0,1.0
2019-10-22,12.72,12.73,12.67,12.69,201284,6.96691348153983,6.97239061478003,6.93952781533881,6.95048208181922,367498.81949648,0.0,1.0
2019-10-23,12.73,12.75,12.69,12.7,185408,6.97239061478003,6.98334488126044,6.95048208181922,6.95595921505942,338512.853109057,0.0,1.0
2019-10-24,12.73,12.77,12.69,12.73,354590,6.97239061478003,6.99429914774085,6.95048208181922,6.97239061478003,647400.719407688,0.0,1.0
2019-10-25,12.72,12.75,12.7,12.74,312691,6.96691348153983,6.98334488126044,6.95595921505942,6.97786774802024,570902.67168366,0.0,1.0
2019-10-28,12.72,12.74,12.67,12.71,196004,6.96691348153983,6.97786774802024,6.93952781533881,6.96143634829963,357858.739972318,0.0,1.0
2019-10-29,12.73,12.75,12.69,12.72,216133,6.97239061478003,6.98334488126044,6.95048208181922,6.96691348153983,394609.717385549,0.0,1.0
2019-10-30,12.75,12.77,12.68,12.73,404950,6.98334488126044,6.99429914774085,6.94500494857901,6.97239061478003,739346.629414656,0.0,1.0
2019-10-31,12.77,12.79,12.7,12.75,308865,6.99429914774085,7.00525341422126,6.95595921505942,6.98334488126044,563917.265573917,0.0,1.0
2019-11-01,12.8,12.8,12.75,12.75,247245,7.01073054746146,7.01073054746146,6.98334488126044,6.98334488126044,451413.155672618,0.0,1.0
2019-11-04,12.81,12.85,12.78,12.8,254750,7.01620768070167,7.03811621366248,6.99977628098105,7.01073054746146,465115.579314443,0.0,1.0
2019-11-05,12.81,12.85,12.79,12.82,424605,7.01620768070167,7.03811621366248,7.00525341422126,7.02168481394187,775232.190597876,0.0,1.0
2019-11-06,12.82,12.85,12.8,12.83,401165,7.02168481394187,7.03811621366248,7.01073054746146,7.02716194718208,732436.079983036,0.0,1.0
2019-11-07,12.83,12.85,12.8,12.84,360316,7.02716194718208,7.03811621366248,7.01073054746146,7.03263908042228,657855.093528019,0.0,1.0
2019-11-08,12.73,12.74,12.69,12.72,336346,7.02716194718208,7.03268210582087,7.00508131262691,7.02164178854328,609304.953006949,0.1,1.0
2019-11-11,12.66,12.73,12.63,12.71,255934,6.98852083671053,7.02716194718208,6.97196036079416,7.01612162990449,463635.226352865,0.0,1.0
2019-11-12,12.68,12.72,12.63,12.64,334798,6.99956115398812,7.02164178854328,6.97196036079416,6.97748051943295,606500.685772451,0.0,1.0
2019-11-13,12.68,12.71,12.65,12.68,278374,6.99956115398812,7.01612162990449,6.98300067807174,6.99956115398812,504286.232000251,0.0,1.0
2019-11-14,12.77,12.77,12.66,12.66,274616,7.04924258173724,7.04924258173724,6.98852083671053,6.98852083671053,497478.456633813,0.0,1.0
2019-11-15,12.76,12.84,12.76,12.77,208665,7.04372242309845,7.08788369220879,7.04372242309845,7.04924258173724,378005.440882886,0.0,1.0
2019-11-18,12.82,12.82,12.77,12.79,243973,7.0768433749312,7.0768433749312,7.04924258173724,7.06028289901483,441967.37080258,0.0,1.0
2019-11-19,12.77,12.86,12.76,12.83,268946,7.04924258173724,7.09892400948637,7.04372242309845,7.08236353357,487207.012693498,0.0,1.0
2019-11-20,12.79,12.82,12.73,12.76,268877,7.06028289901483,7.0768433749312,7.02716194718208,7.04372242309845,487082.016285758,0.0,1.0
2019-11-21,12.82,12.83,12.77,12.82,279606,7.0768433749312,7.08236353357,7.04924258173724,7.0768433749312,506518.051918148,0.0,1.0
2019-11-22,12.81,12.86,12.77,12.8,248324,7.07132321629241,7.09892400948637,7.04924258173724,7.06580305765362,449849.39065872,0.0,1.0
2019-11-25,12.82,12.85,12.8,12.83,191211,7.0768433749312,7.09340385084758,7.06580305765362,7.08236353357,346386.784351269,0.0,1.0
2019-11-26,12.85,12.85,12.75,12.81,645153,7.09340385084758,7.09340385084758,7.03820226445966,7.07132321629241,1168721.84698879,0.0,1.0
2019-11-27,12.88,12.9,12.83,12.85,234917,7.10996432676396,7.12100464404154,7.08236353357,7.09340385084758,425562.045172333,0.0,1.0
2019-11-29,12.9,12.94,12.84,12.88,100013,7.12100464404154,7.14308527859671,7.08788369220879,7.10996432676396,181177.764162749,0.0,1.0
2019-12-02,12.92,12.93,12.88,12.92,203972,7.13204496131912,7.13756511995791,7.10996432676396,7.13204496131912,369503.873614473,0.0,1.0
2019-12-03,12.92,12.95,12.85,12.89,221179,7.13204496131912,7.1486054372355,7.09340385084758,7.11548448540275,400675.079237226,0.0,1.0
2019-12-04,13.01,13.06,12.92,12.94,371298,7.18172638906825,7.20932718226221,7.13204496131912,7.14308527859671,672621.973924394,0.0,1.0
2019-12-05,13.07,13.08,13.01,13.03,257189,7.214847340901,7.22036749953979,7.18172638906825,7.19276670634583,465908.711740007,0.0,1.0
2019-12-06,13.07,13.14,12.99,13.14,365781,7.214847340901,7.25348845137254,7.17068607179067,7.25348845137254,662627.695931675,0.0,1.0
2019-12-09,13.04,13.11,13.02,13.08,291017,7.19828686498462,7.23692797545617,7.18724654770704,7.22036749953979,527189.5592908,0.0,1.0
2019-12-10,13.02,13.07,12.96,13.07,346379,7.18724654770704,7.214847340901,7.15412559587429,7.214847340901,627480.155309099,0.0,1.0
2019-12-11,12.96,12.99,12.9,12.98,314519,7.20932718226221,7.22601543962856,7.17595066752951,7.22045268717311,565401.754830739,0.1,1.0
2019-12-12,13.01,13.04,12.96,12.98,278885,7.23714094453945,7.2538292019058,7.20932718226221,7.22045268717311,501343.53853335,0.0,1.0
2019-12-13,12.86,13.0,12.86,12.98,385158,7.15369965770772,7.23157819208401,7.15369965770772,7.22045268717311,692387.452227362,0.0,1.0
2019-12-16,12.85,12.9,12.83,12.87,471663,7.14813690525227,7.17595066752951,7.13701140034137,7.15926241016316,847895.001220056,0.0,1.0
2019-12-17,12.96,12.99,12.84,12.85,435571,7.20932718226221,7.22601543962856,7.14257415279682,7.14813690525227,783013.451503343,0.0,1.0
2019-12-18,13.05,13.06,12.97,12.98,337442,7.25939195436125,7.2649547068167,7.21488993471766,7.22045268717311,606609.772235046,0.0,1.0
2019-12-19,13.1,13.1,13.0,13.06,514423,7.2872057166385,7.2872057166385,7.23157819208401,7.2649547068167,924763.422639946,0.0,1.0
2019-12-20,13.13,13.15,13.08,13.1,351874,7.30389397400485,7.31501947891574,7.2760802117276,7.2872057166385,632553.763299869,0.0,1.0
2019-12-23,13.08,13.16,13.08,13.14,420489,7.2760802117276,7.32058223137119,7.2760802117276,7.30945672646029,755900.974144718,0.0,1.0
2019-12-24,13.16,13.16,13.1,13.12,192702,7.32058223137119,7.32058223137119,7.2872057166385,7.2983312215494,346414.839673893,0.0,1.0
2019-12-26,13.16,13.18,13.09,13.17,240054,7.32058223137119,7.33170773628209,7.28164296418305,7.32614498382664,431538.167341681,0.0,1.0
2019-12-27,13.13,13.2,13.11,13.17,285125,7.30389397400485,7.34283324119299,7.29276846909395,7.32614498382664,512561.006953839,0.0,1.0
2019-12-30,13.22,13.24,13.12,13.15,575158,7.35395874610389,7.36508425101479,7.2983312215494,7.31501947891574,1033944.98426149,0.0,1.0
2019-12-31,13.25,13.26,13.19,13.22,296051,7.37064700347024,7.37620975592568,7.33727048873754,7.35395874610389,532202.362717022,0.0,1.0
2020-01-02,13.26,13.32,13.25,13.29,364046,7.37620975592568,7.40958627065838,7.37064700347024,7.39289801329203,654435.017404708,0.0,1.0
2020-01-03,13.31,13.31,13.25,13.26,466499,7.40402351820293,7.40402351820293,7.37064700347024,7.37620975592568,838611.827033613,0.0,1.0
2020-01-06,13.28,13.3,13.21,13.29,357041,7.38733526083658,7.39846076574748,7.34839599364844,7.39289801329203,641842.330499976,0.0,1.0
2020-01-07,13.27,13.28,13.22,13.27,336798,7.38177250838113,7.38733526083658,7.35395874610389,7.38177250838113,605452.071968572,0.0,1.0
2020-01-08,13.31,13.35,13.26,13.27,336781,7.40402351820293,7.42627452802473,7.37620975592568,7.38177250838113,605421.511557811,0.0,1.0
2020-01-09,13.29,13.33,13.26,13.31,305298,7.39289801329203,7.41514902311383,7.37620975592568,7.40402351820293,548825.428499757,0.0,1.0
2020-01-10,13.22,13.24,13.18,13.24,164082,7.40958627065838,7.42079593218737,7.38716694760041,7.42079593218737,292751.033696684,0.1,1.0
2020-01-13,13.27,13.3,13.18,13.2,420849,7.43761042448084,7.45442491677432,7.38716694760041,7.3983766091294,750868.34497517,0.0,1.0
2020-01-14,13.33,13.34,13.26,13.27,435177,7.47123940906779,7.47684423983228,7.43200559371635,7.43761042448084,776432.007112431,0.0,1.0
2020-01-15,13.35,13.38,13.3,13.33,386748,7.48244907059678,7.49926356289025,7.45442491677432,7.47123940906779,690026.186785419,0.0,1.0
2020-01-16,13.3,13.39,13.29,13.36,438994,7.45442491677432,7.50486839365475,7.44882008600982,7.48805390136127,783242.203816641,0.0,1.0
2020-01-17,13.3,13.35,13.23,13.33,392522,7.45442491677432,7.48244907059678,7.41519110142287,7.47123940906779,700328.0143385,0.0,1.0
2020-01-21,13.38,13.41,13.3,13.33,486221,7.49926356289025,7.51607805518373,7.45442491677432,7.47123940906779,867503.44556402,0.0,1.0
2020-01-22,13.43,13.43,13.39,13.4,449925,7.52728771671271,7.52728771671271,7.50486839365475,7.51047322441924,802745.022829931,0.0,1.0
2020-01-23,13.41,13.45,13.4,13.42,271818,7.51607805518373,7.5384973782417,7.51047322441924,7.52168288594822,484970.932078871,0.0,1.0
2020-01-24,13.4,13.55,13.39,13.41,217402,7.51047322441924,7.59454568588662,7.50486839365475,7.51607805518373,387883.254883086,0.0,1.0
2020-01-27,13.33,13.37,13.3,13.35,265553,7.47123940906779,7.49365873212576,7.45442491677432,7.48244907059678,473793.074506988,0.0,1.0
2020-01-28,13.29,13.35,13.28,13.33,412811,7.44882008600982,7.48244907059678,7.44321525524533,7.47123940906779,736527.144789568,0.0,1.0
2020-01-29,13.35,13.38,13.3,13.3,294297,7.48244907059678,7.49926356289025,7.45442491677432,7.45442491677432,525077.406198322,0.0,1.0
2020-01-30,13.32,13.3493,13.3,13.33,218925,7.4656345783033,7.48205673244326,7.45442491677432,7.47123940906779,390600.553699044,0.0,1.0
2020-01-31,13.27,13.34,13.25,13.34,218198,7.43761042448084,7.47684423983228,7.42640076295186,7.47684423983228,389303.458335156,0.0,1.0
2020-02-03,13.3,13.31,13.26,13.28,216660,7.45442491677432,7.46002974753881,7.43200559371635,7.44321525524533,386559.396891332,0.0,1.0
2020-02-04,13.33,13.35,13.32,13.34,265305,7.47123940906779,7.48244907059678,7.4656345783033,7.47684423983228,473350.599059609,0.0,1.0
2020-02-05,13.39,13.39,13.34,13.35,206796,7.50486839365475,7.50486839365475,7.47684423983228,7.48244907059678,368960.292806886,0.0,1.0
2020-02-06,13.38,13.4,13.36,13.4,222429,7.49926356289025,7.51047322441924,7.48805390136127,7.51047322441924,396852.303568458,0.0,1.0
2020-02-07,13.41,13.42,13.37,13.39,302637,7.51607805518373,7.52168288594822,7.49365873212576,7.50486839365475,539957.427291619,0.0,1.0
2020-02-10,13.41,13.44,13.41,13.42,268426,7.51607805518373,7.5328925474772,7.51607805518373,7.52168288594822,478919.009830854,0.0,1.0
2020-02-11,13.45,13.45,13.41,13.41,277122,7.5384973782417,7.5384973782417,7.51607805518373,7.51607805518373,494434.197292162,0.0,1.0
2020-02-12,13.34,13.41,13.3,13.4,309260,7.5328925474772,7.5724204693905,7.51030516352675,7.56677362340289,547668.558126673,0.1,1.0
2020-02-13,13.33,13.35,13.3,13.31,161240,7.52724570148959,7.53853939346482,7.51030516352675,7.51595200951436,285539.92857901,0.0,1.0
2020-02-14,13.32,13.36,13.3,13.34,186682,7.52159885550198,7.54418623945243,7.51030516352675,7.5328925474772,330595.168363848,0.0,1.0
2020-02-18,13.46,13.46,13.35,13.35,984325,7.60065469932857,7.60065469932857,7.53853939346482,7.53853939346482,1743141.21929133,0.0,1.0
2020-02-19,13.47,13.48,13.45,13.46,312856,7.60630154531619,7.6119483913038,7.59500785334096,7.60065469932857,554036.714807212,0.0,1.0
2020-02-20,13.54,13.55,13.47,13.49,318928,7.64582946722949,7.6514763132171,7.60630154531619,7.61759523729142,564789.620080914,0.0,1.0
2020-02-21,13.5,13.53,13.48,13.53,204226,7.62324208327903,7.64018262124187,7.6119483913038,7.64018262124187,361663.839332529,0.0,1.0
2020-02-24,13.34,13.39,13.28,13.39,328099,7.5328925474772,7.56112677741528,7.49901147155152,7.56112677741528,581030.544696383,0.0,1.0
2020-02-25,13.06,13.39,13.0,13.39,492391,7.37478085982401,7.56112677741528,7.34089978389833,7.56112677741528,871975.260313492,0.0,1.0
2020-02-26,13.16,13.21,13.12,13.15,554653,7.43124931970015,7.45948354963822,7.40866193574969,7.42560247371254,982235.040970813,0.0,1.0
2020-02-27,12.73,13.07,12.61,13.01,1789864,7.18843494223275,7.38042770581162,7.12067279038138,7.34654662988594,3169670.29723481,0.0,1.0
2020-02-28,12.56,12.64,12.31,12.52,1857330,7.09243856044331,7.13761332834422,6.95126741075295,7.06985117649285,3289145.84189812,0.0,1.0
2020-03-02,12.79,12.82,12.49,12.52,953035,7.22231601815843,7.23925655612127,7.05291063853001,7.06985117649285,1687729.75585027,0.0,1.0
2020-03-03,12.9,13.02,12.85,12.87,502402,7.28443132402218,7.35219347587355,7.25619709408411,7.26749078605934,889703.740994493,0.0,1.0
2020-03-04,13.32,13.33,13.0,13.03,790667,7.52159885550198,7.52724570148959,7.34089978389833,7.35784032186117,1400192.25198326,0.0,1.0
2020-03-05,12.97,13.19,12.91,13.19,348942,7.32395924593548,7.44818985766299,7.2900781700098,7.44818985766299,617941.415022433,0.0,1.0
2020-03-06,12.92,12.92,12.76,12.85,339463,7.29572501599741,7.29572501599741,7.20537548019559,7.25619709408411,601155.053182936,0.0,1.0
2020-03-09,12.14,12.47,12.08,12.47,612860,6.85527102896351,7.04161694655478,6.82138995303783,7.04161694655478,1085313.82181179,0.0,1.0
2020-03-10,12.07,12.32,12.03,12.3,626129,6.81574310705021,6.95691425674057,6.79315572309976,6.94562056476534,1108811.89494696,0.0,1.0
2020-03-11,11.37,12.02,11.27,12.02,696281,6.47693234779337,6.84720552510785,6.41996724359114,6.84720552510785,1222293.91089705,0.1,1.0
2020-03-12,10.3,10.7,9.94,10.55,1181382,5.86740573282952,6.09526614963844,5.6623313577015,6.0098184933351,2073869.63746445,0.0,1.0
2020-03-13,11.29,11.4,10.42,10.42,906031,6.43136026443158,6.49402187905404,5.9357638578722,5.9357638578722,1590501.78646835,0.0,1.0
2020-03-16,10.0,10.5,9.55,9.67,703456,5.69651042022284,5.98133594123398,5.44016745131281,5.50852557635548,1234889.34120563,0.0,1.0
2020-03-17,10.16,10.23,9.87,10.04,656483,5.7876545869464,5.82753015988796,5.62245578475994,5.71929646190373,1152430.08714503,0.0,1.0
2020-03-18,8.0,9.59,7.49,9.51,2065683,4.55720833617827,5.4629534929937,4.26668630474691,5.41738140963192,3626225.26356968,0.0,1.0
2020-03-19,8.65,8.82,7.34,8.0,1495374,4.92748151349276,5.02432219063654,4.18123864844356,4.55720833617827,2625070.24421716,0.0,1.0
2020-03-20,8.8,10.04,8.75,8.91,1581812,5.0129291697961,5.71929646190373,4.98444661769498,5.07559078441855,2776808.75362661,0.0,1.0
2020-03-23,8.3,9.17,8.21,8.9,1679453,4.72810364878496,5.22370005534434,4.67683505500295,5.06989427399833,2948213.68892414,0.0,1.0
2020-03-24,8.87,9.16,8.51,8.51,1084165,5.05280474273766,5.21800354492412,4.84773036760964,4.84773036760964,1903209.01749108,0.0,1.0
2020-03-25,9.74,9.74,8.92,8.94,498261,5.54840114929705,5.54840114929705,5.08128729483877,5.09268031567922,874677.588987028,0.0,1.0
2020-03-26,10.09,10.14,9.7,9.7,734467,5.74777901400484,5.77626156610596,5.52561510761615,5.52561510761615,1289327.93204874,0.0,1.0
2020-03-27,10.1,10.14,9.65,9.73,416457,5.75347552442507,5.77626156610596,5.49713255551504,5.54270463887682,731073.884323218,0.0,1.0
2020-03-30,10.34,10.34,9.81,10.02,488559,5.89019177451041,5.89019177451041,5.58827672223861,5.70790344106328,857646.109564895,0.0,1.0
2020-03-31,10.57,10.65,10.32,10.34,982784,6.02121151417554,6.06678359753732,5.87879875366997,5.89019177451041,1725238.65928706,0.0,1.0
2020-04-01,10.16,10.34,10.03,10.34,573242,5.7876545869464,5.89019177451041,5.71359995148351,5.89019177451041,1006303.78549817,0.0,1.0
2020-04-02,10.31,10.37,10.11,10.16,628474,5.87310224324975,5.90728130577108,5.75917203484529,5.7876545869464,1103261.38923382,0.0,1.0
2020-04-03,9.98,10.27,9.8,10.27,698443,5.68511739938239,5.85031620156886,5.58258021181838,5.85031620156886,1226089.216866,0.0,1.0
2020-04-06,10.15,10.27,10.01,10.06,461965,5.78195807652618,5.85031620156886,5.70220693064306,5.73068948274418,810961.388501996,0.0,1.0
2020-04-07,10.46,10.49,10.2,10.38,394495,5.95854989955309,5.97563943081376,5.81044062862729,5.91297781619131,692520.457084616,0.0,1.0
2020-04-08,10.56,10.62,10.44,10.47,566412,6.01551500375532,6.04969406627665,5.94715687871264,5.96424640997331,994313.989120804,0.0,1.0
2020-04-09,11.0,11.2,10.72,10.72,1318156,6.32312656644735,6.43809250401912,6.16217425384687,6.16217425384687,2293124.42944609,0.1,1.0
2020-04-13,10.84,10.95,10.59,10.76,1130968,6.23115381638993,6.29438508205441,6.08744639442522,6.18516744136123,1967483.6284338,0.0,1.0
2020-04-14,11.05,11.13,10.97,11.0,568373,6.35186805084029,6.397854425869,6.30588167581159,6.32312656644735,988767.650670758,0.0,1.0
2020-04-15,10.93,11.0,10.77,10.9,543170,6.28288848829723,6.32312656644735,6.19091573823981,6.26564359766147,944923.359861984,0.0,1.0
2020-04-16,10.54,10.92,10.53,10.84,643994,6.05870491003228,6.27714019141864,6.05295661315369,6.23115381638993,1120321.39884559,0.0,1.0
2020-04-17,10.71,10.94,10.62,10.62,493219,6.15642595696828,6.28863678517582,6.10469128506099,6.10469128506099,858026.31704212,0.0,1.0
2020-04-20,10.56,10.87,10.54,10.7,606847,6.07020150378946,6.2483987070257,6.05870491003228,6.15067766008969,1055698.77968622,0.0,1.0
2020-04-21,10.51,10.6,10.2,10.5,639095,6.04146001939651,6.09319469130381,5.86326281616027,6.03571172251793,1111798.87451626,0.0,1.0
2020-04-22,10.72,10.81,10.59,10.63,278894,6.16217425384687,6.21390892575417,6.08744639442522,6.11043958193958,485176.750419479,0.0,1.0
2020-04-23,10.57,10.86,10.55,10.78,575485,6.07594980066805,6.24265041014711,6.06445320691087,6.1966640351184,1001140.01095453,0.0,1.0
2020-04-24,10.5,10.63,10.5,10.58,288099,6.03571172251793,6.11043958193958,6.03571172251793,6.08169809754663,501190.189172593,0.0,1.0
2020-04-27,10.51,10.6,10.51,10.54,208425,6.04146001939651,6.09319469130381,6.04146001939651,6.05870491003228,362585.656938406,0.0,1.0
2020-04-28,10.6,10.6,10.5,10.54,291907,6.09319469130381,6.09319469130381,6.03571172251793,6.05870491003228,507814.760033198,0.0,1.0
2020-04-29,10.81,10.86,10.63,10.63,332516,6.21390892575417,6.24265041014711,6.11043958193958,6.11043958193958,578460.032637788,0.0,1.0
2020-04-30,10.88,10.91,10.8,10.8,290844,6.25414700390429,6.27139189454005,6.20816062887558,6.20816062887558,505965.516644326,0.0,1.0
2020-05-01,10.64,10.84,10.62,10.8,244132,6.11618787881816,6.23115381638993,6.10469128506099,6.20816062887558,424703.186276536,0.0,1.0
2020-05-04,10.75,10.76,10.53,10.65,303318,6.17941914448264,6.18516744136123,6.05295661315369,6.12193617569675,527665.857220791,0.0,1.0
2020-05-05,10.76,10.8,10.71,10.76,354222,6.18516744136123,6.20816062887558,6.15642595696828,6.18516744136123,616220.782401516,0.0,1.0
2020-05-06,10.68,10.78,10.68,10.76,355272,6.13918106633252,6.1966640351184,6.13918106633252,6.18516744136123,618047.410396168,0.0,1.0
2020-05-07,10.8,10.82,10.66,10.76,523486,6.20816062887558,6.21965722263276,6.12768447257534,6.18516744136123,910680.173722243,0.0,1.0
2020-05-08,10.76,10.8,10.67,10.74,275090,6.24265041014711,6.26585728899524,6.19043493273882,6.23104697072305,474152.516243537,0.1,1.0
2020-05-11,10.67,10.78,10.66,10.7,353086,6.19043493273882,6.25425384957118,6.18463321302679,6.20784009187491,608588.517759153,0.0,1.0
2020-05-12,10.61,10.69,10.53,10.68,267542,6.15562461446662,6.20203837216288,6.10921085677036,6.19623665245085,461142.580612993,0.0,1.0
2020-05-13,10.56,10.64,10.5,10.63,473452,6.12661601590646,6.17302977360272,6.09180569763426,6.16722805389069,816054.589845269,0.0,1.0
2020-05-14,10.44,10.51,10.21,10.21,360149,6.05699537936207,6.0976074173463,5.92355582598532,5.92355582598532,620762.494356732,0.0,1.0
2020-05-15,10.49,10.52,10.41,10.42,239207,6.08600397792223,6.10340913705833,6.03959022022597,6.045391939938,412303.613192292,0.0,1.0
2020-05-18,10.68,10.77,10.56,10.77,335653,6.19623665245085,6.24845212985914,6.12661601590646,6.24845212985914,578540.530497989,0.0,1.0
2020-05-19,10.68,10.77,10.61,10.64,323601,6.19623665245085,6.24845212985914,6.15562461446662,6.17302977360272,557767.379435548,0.0,1.0
2020-05-20,10.77,10.84,10.71,10.71,287262,6.24845212985914,6.28906416784337,6.21364181158695,6.21364181158695,495132.50253063,0.0,1.0
2020-05-21,10.76,10.84,10.75,10.79,234628,6.24265041014711,6.28906416784337,6.23684869043508,6.26005556928321,404411.125744987,0.0,1.0
2020-05-22,10.79,10.85,10.77,10.8,188209,6.26005556928321,6.2948658875554,6.24845212985914,6.26585728899524,324402.089969391,0.0,1.0
2020-05-26,10.95,10.97,10.88,10.95,380897,6.35288308467573,6.3644865240998,6.3122710466915,6.35288308467573,656524.304698878,0.0,1.0
2020-05-27,10.99,11.03,10.92,10.93,314694,6.37608996352386,6.39929684237199,6.33547792553963,6.34127964525167,542415.034885832,0.0,1.0
2020-05-28,11.17,11.19,11.02,11.03,472523,6.48052091834045,6.49212435776451,6.39349512265996,6.39929684237199,814453.340481096,0.0,1.0
2020-05-29,11.28,11.31,11.14,11.17,263683,6.54433983517281,6.56174499430891,6.46311575920435,6.48052091834045,454491.104513594,0.0,1.0
2020-06-01,11.31,11.35,11.22,11.23,333799,6.56174499430891,6.58495187315704,6.50952951690061,6.51533123661265,575344.926277132,0.0,1.0
2020-06-02,11.47,11.49,11.27,11.3,346241,6.65457250970143,6.66617594912549,6.53853811546078,6.55594327459687,596790.29181969,0.0,1.0
2020-06-03,11.5,11.56,11.47,11.5,403987,6.67197766883753,6.70678798710972,6.65457250970143,6.67197766883753,696322.849175461,0.0,1.0
2020-06-04,11.48,11.61,11.43,11.5,232587,6.66037422941346,6.73579658566988,6.6313656308533,6.67197766883753,400893.203299049,0.0,1.0
2020-06-05,11.53,11.67,11.53,11.57,398800,6.68938282797362,6.77060690394208,6.68938282797362,6.71258970682175,687382.396589926,0.0,1.0
2020-06-08,11.64,11.67,11.54,11.54,468050,6.75320174480598,6.77060690394208,6.69518454768566,6.69518454768566,806743.557482233,0.0,1.0
2020-06-09,11.58,11.69,11.54,11.69,406450,6.71839142653379,6.78221034336615,6.69518454768566,6.78221034336615,700568.142161422,0.0,1.0
2020-06-10,11.53,11.59,11.46,11.56,241414,6.74740002509395,6.78251225419244,6.70643575781237,6.7649561396432,412529.775861517,0.1,1.0
2020-06-11,11.1,11.5,10.98,11.42,492839,6.49576238322141,6.7298439105447,6.42553792502442,6.68302760508004,842166.412079722,0.0,1.0
2020-06-12,11.1,11.23,11.01,11.01,593078,6.49576238322141,6.57183887960148,6.44309403957367,6.44309403957367,1013455.45166559,0.0,1.0
2020-06-15,11.13,11.16,10.95,10.98,346312,6.51331849777066,6.5308746123199,6.40798181047517,6.42553792502442,591780.144225909,0.0,1.0
2020-06-16,11.25,11.41,11.25,11.28,320780,6.58354295596764,6.67717556689696,6.58354295596764,6.60109907051689,548150.900531276,0.0,1.0
2020-06-17,11.32,11.32,11.24,11.3,280996,6.62450722324922,6.62450722324922,6.57769091778456,6.61280314688306,480167.748755179,0.0,1.0
2020-06-18,11.33,11.36,11.28,11.36,243973,6.6303592614323,6.64791537598155,6.60109907051689,6.64791537598155,416902.611307803,0.0,1.0
2020-06-19,11.2,11.39,11.2,11.35,297473,6.55428276505223,6.6654714905308,6.55428276505223,6.64206333779847,508323.750962467,0.0,1.0
2020-06-22,11.25,11.3,11.16,11.24,212913,6.58354295596764,6.61280314688306,6.5308746123199,6.57769091778456,363827.086117637,0.0,1.0
2020-06-23,11.26,11.31,11.21,11.27,252421,6.58939499415073,6.61865518506614,6.56013480323532,6.59524703233381,431338.607341496,0.0,1.0
2020-06-24,11.11,11.25,11.07,11.25,642710,6.50161442140449,6.58354295596764,6.47820626867216,6.58354295596764,1098266.92836354,0.0,1.0
2020-06-25,11.17,11.22,11.07,11.07,229304,6.53672665050298,6.5659868414184,6.47820626867216,6.47820626867216,391836.130978938,0.0,1.0
2020-06-26,11.09,11.16,11.04,11.14,242307,6.48991034503833,6.5308746123199,6.46065015412291,6.51917053595374,414055.739930893,0.0,1.0
2020-06-29,11.09,11.13,11.0282,11.13,173771,6.48991034503833,6.51331849777066,6.45374474906688,6.51331849777066,296940.988017396,0.0,1.0
2020-06-30,11.27,11.27,11.07,11.13,427047,6.59524703233381,6.59524703233381,6.47820626867216,6.51331849777066,729740.624787018,0.0,1.0
2020-07-01,11.3,11.32,11.17,11.21,315297,6.61280314688306,6.62450722324922,6.53672665050298,6.56013480323532,538781.515321434,0.0,1.0
2020-07-02,11.35,11.41,11.34,11.36,354803,6.64206333779847,6.67717556689696,6.63621129961539,6.64791537598155,606289.618932596,0.0,1.0
2020-07-06,11.44,11.47,11.36,11.36,305796,6.69473168144621,6.71228779599546,6.64791537598155,6.64791537598155,522546.146202575,0.0,1.0
2020-07-07,11.34,11.45,11.32,11.37,369982,6.63621129961539,6.70058371962929,6.62450722324922,6.65376741416463,632227.59049929,0.0,1.0
2020-07-08,11.28,11.35,11.22,11.22,307505,6.60109907051689,6.64206333779847,6.5659868414184,6.5659868414184,525466.496252478,0.0,1.0
2020-07-09,11.26,11.34,11.25,11.28,276203,6.58939499415073,6.63621129961539,6.58354295596764,6.60109907051689,471977.43992593,0.0,1.0
2020-07-10,11.11,11.16,11.06,11.12,252383,6.56013480323531,6.58965836220577,6.53061124426486,6.5660395150294,427426.449928612,0.1,1.0
2020-07-13,11.08,11.16,11.05,11.12,370860,6.54242066785304,6.58965836220577,6.52470653247077,6.5660395150294,628074.684984824,0.0,1.0
2020-07-14,11.09,11.11,11.04,11.06,297385,6.54832537964713,6.56013480323531,6.51880182067667,6.53061124426486,503640.161231225,0.0,1.0
2020-07-15,11.17,11.21,11.06,11.06,310520,6.59556307399986,6.61918192117623,6.53061124426486,6.53061124426486,525885.108077138,0.0,1.0
2020-07-16,11.16,11.16,11.1,11.1,178746,6.58965836220577,6.58965836220577,6.55423009144122,6.55423009144122,302717.569007974,0.0,1.0
2020-07-17,11.15,11.19,11.13,11.18,145002,6.58375365041168,6.60737249758804,6.5719442268235,6.60146778579395,245569.987251711,0.0,1.0
2020-07-20,11.18,11.26,11.18,11.21,368927,6.60146778579395,6.64870548014668,6.60146778579395,6.61918192117623,624801.028170728,0.0,1.0
2020-07-21,11.32,11.32,11.21,11.24,320151,6.68413375091123,6.68413375091123,6.61918192117623,6.6368960565585,542195.811013796,0.0,1.0
2020-07-22,11.36,11.36,11.23,11.23,314990,6.70775259808759,6.70775259808759,6.63099134476441,6.63099134476441,533455.333612063,0.0,1.0
2020-07-23,11.42,11.4427,11.35,11.38,475952,6.74318086885214,6.75658456462473,6.7018478862935,6.71956202167578,806054.58250525,0.0,1.0
2020-07-24,11.38,11.43,11.38,11.42,232945,6.71956202167578,6.74908558064623,6.71956202167578,6.74318086885214,394506.977009626,0.0,1.0
2020-07-27,11.41,11.48,11.38,11.43,261776,6.73727615705805,6.77860913961669,6.71956202167578,6.74908558064623,443334.08492851,0.0,1.0
2020-07-28,11.47,11.49,11.41,11.41,249239,6.7727044278226,6.78451385141078,6.73727615705805,6.73727615705805,422101.888612772,0.0,1.0
2020-07-29,11.62,11.63,11.44,11.45,381667,6.86127510473396,6.86717981652806,6.75499029244032,6.76089500423441,646377.017726643,0.0,1.0
2020-07-30,11.6,11.61,11.53,11.53,259411,6.84946568114578,6.85537039293987,6.80813269858714,6.80813269858714,439328.809002314,0.0,1.0
2020-07-31,11.61,11.64,11.53,11.6,271233,6.85537039293987,6.87308452832215,6.80813269858714,6.84946568114578,459350.107945017,0.0,1.0
2020-08-03,11.71,11.71,11.61,11.61,222007,6.91441751088079,6.91441751088079,6.85537039293987,6.85537039293987,375982.787546313,0.0,1.0
2020-08-04,11.73,11.77,11.66,11.66,249529,6.92622693446897,6.94984578164533,6.88489395191033,6.88489395191033,422593.021813024,0.0,1.0
2020-08-05,11.75,11.78,11.72,11.75,417619,6.93803635805715,6.95575049343942,6.92032222267488,6.93803635805715,707263.986055863,0.0,1.0
2020-08-06,11.785,11.79,11.7379,11.75,221952,6.95870284933647,6.96165520523351,6.9308916567863,6.93803635805715,375889.641594541,0.0,1.0
2020-08-07,11.8,11.82,11.75,11.76,357816,6.96755991702761,6.97936934061579,6.93803635805715,6.94394106985124,605983.852350023,0.0,1.0
2020-08-10,11.84,11.85,11.8,11.8,385260,6.99117876420397,6.99708347599806,6.96755991702761,6.96755991702761,652461.988721494,0.0,1.0
2020-08-11,11.79,11.85,11.77,11.85,323539,6.96165520523351,6.99708347599806,6.94984578164533,6.99708347599806,547933.601642952,0.0,1.0
2020-08-12,11.69,11.82,11.67,11.78,269981,6.96165520523351,7.03907309887598,6.94974476005775,7.01525220852445,453351.6522949,0.1,1.0
2020-08-13,11.68,11.73,11.66,11.68,279835,6.95569998264563,6.98547609558504,6.94378953746987,6.95569998264563,469898.472929366,0.0,1.0
2020-08-14,11.655,11.715,11.62,11.69,185392,6.94081192617593,6.97654326170322,6.91996864711834,6.96165520523351,311309.942263552,0.0,1.0
2020-08-17,11.69,11.74,11.65,11.7,192331,6.96165520523351,6.99143131817292,6.93783431488199,6.9676104278214,322961.89968009,0.0,1.0
2020-08-18,11.71,11.72,11.68,11.68,281645,6.97356565040928,6.97952087299716,6.95569998264563,6.95569998264563,472937.821960052,0.0,1.0
2020-08-19,11.7,11.74,11.69,11.7,321646,6.9676104278214,6.99143131817292,6.96165520523351,6.9676104278214,540107.435538223,0.0,1.0
2020-08-20,11.77,11.78,11.69,11.74,255935,7.00929698593657,7.01525220852445,6.96165520523351,6.99143131817292,429765.632137428,0.0,1.0
2020-08-21,11.7,11.7729,11.66,11.73,176123,6.9676104278214,7.01102400048705,6.94378953746987,6.98547609558504,295745.45266939,0.0,1.0
2020-08-24,11.78,11.79,11.72,11.72,215012,7.01525220852445,7.02120743111233,6.97952087299716,6.97952087299716,361047.797671802,0.0,1.0
2020-08-25,11.73,11.8,11.69,11.8,248067,6.98547609558504,7.02716265370021,6.96165520523351,7.02716265370021,416553.699444919,0.0,1.0
2020-08-26,11.78,11.78,11.7,11.72,268435,7.01525220852445,7.01525220852445,6.9676104278214,6.97952087299716,450755.611631119,0.0,1.0
2020-08-27,11.71,11.79,11.71,11.74,272143,6.97356565040928,7.02120743111233,6.97356565040928,6.99143131817292,456982.079148128,0.0,1.0
2020-08-28,11.72,11.76,11.7,11.75,189711,6.97952087299716,7.00334176334869,6.9676104278214,6.9973865407608,318562.399978212,0.0,1.0
2020-08-31,11.74,11.77,11.71,11.76,179419,6.99143131817292,7.00929698593657,6.97356565040928,7.00334176334869,301280.090462286,0.0,1.0
2020-09-01,11.98,11.98,11.7567,11.76,191821,7.13435666028208,7.13435666028208,7.00137653989469,7.00334176334869,322105.508516747,0.0,1.0
2020-09-02,11.95,11.995,11.93,11.97,333968,7.11649099251843,7.1432894941639,7.10458054734267,7.1284014376942,560798.517723925,0.0,1.0
2020-09-03,11.79,11.93,11.76,11.92,310845,7.02120743111233,7.10458054734267,7.00334176334869,7.09862532475479,521970.414057315,0.0,1.0
2020-09-04,11.8,11.88,11.66,11.78,292646,7.02716265370021,7.07480443440326,6.94378953746987,7.01525220852445,491410.68311286,0.0,1.0
2020-09-08,11.74,11.8,11.7,11.76,416987,6.99143131817292,7.02716265370021,6.9676104278214,7.00334176334869,700203.886330865,0.0,1.0
2020-09-09,11.81,11.85,11.76,11.79,238610,7.03311787628809,7.05693876663962,7.00334176334869,7.02120743111233,400673.520559173,0.0,1.0
2020-09-10,11.72,11.79,11.7021,11.78,221123,7.03907309887598,7.08111534434708,7.02832229610551,7.07510930927978,368168.013543406,0.1,1.0
2020-09-11,11.66,11.74,11.635,11.72,170489,7.00303688847217,7.05108516901058,6.98802180080392,7.03907309887598,283862.811471452,0.0,1.0
2020-09-14,11.66,11.7512,11.63,11.71,223227,7.00303688847217,7.05781192828595,6.98501878327027,7.03306706380867,371671.156592729,0.0,1.0
2020-09-15,11.68,11.75,11.6606,11.68,142682,7.01504895860677,7.05709120407788,7.00339725057621,7.01504895860677,237564.380495925,0.0,1.0
2020-09-16,11.71,11.72,11.6817,11.71,239028,7.03306706380867,7.03907309887598,7.01606998456821,7.03306706380867,397979.694293463,0.0,1.0
2020-09-17,11.71,11.72,11.63,11.66,243837,7.03306706380867,7.03907309887598,6.98501878327027,7.00303688847217,405986.640550208,0.0,1.0
2020-09-18,11.74,11.77,11.6916,11.72,290858,7.05108516901058,7.06910327421248,7.02201595928484,7.03907309887598,484276.226729956,0.0,1.0
2020-09-21,11.64,11.72,11.63,11.66,528344,6.99102481833757,7.03907309887598,6.98501878327027,7.00303688847217,879688.503446398,0.0,1.0
2020-09-22,11.64,11.69,11.64,11.64,261209,6.99102481833757,7.02105499367407,6.99102481833757,6.99102481833757,434910.880594329,0.0,1.0
2020-09-23,11.39,11.65,11.37,11.65,509420,6.84087394165506,6.99703085340487,6.82886187152046,6.99703085340487,848180.195905819,0.0,1.0
2020-09-24,11.36,11.3899,11.26,11.32,416100,6.82285583645316,6.84081388130439,6.76279548578016,6.79883169618396,692803.147729597,0.0,1.0
2020-09-25,11.32,11.33,11.25,11.31,362751,6.79883169618396,6.80483773125126,6.75678945071286,6.79282566111666,603977.492530783,0.0,1.0
2020-09-28,11.35,11.43,11.31,11.38,225639,6.81684980138586,6.86489808192427,6.79282566111666,6.83486790658776,375687.117160679,0.0,1.0
2020-09-29,11.32,11.3623,11.28,11.35,216109,6.79883169618396,6.82423722451864,6.77480755591476,6.81684980138586,359819.743938225,0.0,1.0
2020-09-30,11.31,11.38,11.31,11.34,471954,6.79282566111666,6.83486790658776,6.79282566111666,6.81084376631856,785799.607747114,0.0,1.0
2020-10-01,11.38,11.38,11.31,11.32,171912,6.83486790658776,6.83486790658776,6.79282566111666,6.79883169618396,286232.095007187,0.0,1.0
2020-10-02,11.41,11.43,11.2885,11.3,271609,6.85288601178967,6.86489808192427,6.77991268572197,6.78681962604936,452226.796807709,0.0,1.0
2020-10-05,11.47,11.5,11.4101,11.42,230796,6.88892222219347,6.90694032739537,6.85294607214034,6.85889204685697,384273.480613794,0.0,1.0
2020-10-06,11.53,11.58,11.45,11.45,222594,6.92495843259727,6.95498860793377,6.87691015205887,6.87691015205887,370617.216692434,0.0,1.0
2020-10-07,11.69,11.71,11.57,11.57,255910,7.02105499367407,7.03306706380867,6.94898257286647,6.94898257286647,426088.088285223,0.0,1.0
2020-10-08,11.87,11.87,11.72,11.74,572455,7.12916362488548,7.12916362488548,7.03907309887598,7.05108516901058,953132.963070286,0.0,1.0
2020-10-09,11.75,11.85,11.62,11.85,242656,7.11715155475088,7.1777230573445,7.03840860137917,7.1777230573445,400610.83118242,0.1,1.0
2020-10-12,11.81,11.81,11.73,11.75,244193,7.15349445630705,7.15349445630705,7.10503725423215,7.11715155475088,403148.328081435,0.0,1.0
2020-10-13,11.79,11.8142,11.755,11.81,192123,7.14138015578833,7.15603845941599,7.12018012988056,7.15349445630705,317183.810494115,0.0,1.0
2020-10-14,11.8,11.84,11.73,11.79,200299,7.14743730604769,7.17166590708514,7.10503725423215,7.14138015578833,330681.907206117,0.0,1.0
2020-10-15,11.75,11.8,11.73,11.77,132714,7.11715155475088,7.14743730604769,7.10503725423215,7.1292658552696,219103.03412874,0.0,1.0
2020-10-16,11.64,11.8,11.63,11.77,250121,7.05052290189789,7.14743730604769,7.04446575163853,7.1292658552696,412935.108574187,0.0,1.0
2020-10-19,11.7,11.728,11.64,11.69,547938,7.08686580345407,7.10382582418028,7.05052290189789,7.0808086531947,904613.517145393,0.0,1.0
2020-10-20,11.87,11.88,11.65,11.75,359081,7.18983735786323,7.19589450812259,7.05658005215725,7.11715155475088,592821.681194013,0.0,1.0
2020-10-21,11.79,11.91,11.79,11.87,217300,7.14138015578833,7.21406595890068,7.14138015578833,7.18983735786323,358749.561584876,0.0,1.0
2020-10-22,11.81,11.85,11.76,11.8,330844,7.15349445630705,7.1777230573445,7.12320870501024,7.14743730604769,546204.049484523,0.0,1.0
2020-10-23,11.79,11.83,11.76,11.79,373367,7.14138015578833,7.16560875682578,7.12320870501024,7.14138015578833,616407.029729685,0.0,1.0
2020-10-26,11.87,11.87,11.73,11.79,642890,7.18983735786323,7.18983735786323,7.10503725423215,7.14138015578833,1061373.70293282,0.0,1.0
2020-10-27,11.91,11.92,11.8201,11.86,435854,7.21406595890068,7.22012310916004,7.15961217806901,7.18378020760387,719569.403658604,0.0,1.0
2020-10-28,11.75,11.9,11.73,11.79,807015,7.11715155475088,7.20800880864132,7.10503725423215,7.14138015578833,1332334.45670694,0.0,1.0
2020-10-29,11.78,11.82,11.73,11.73,277970,7.13532300552897,7.15955160656642,7.10503725423215,7.10503725423215,458912.175028753,0.0,1.0
2020-10-30,11.7,11.83,11.66,11.78,622550,7.08686580345407,7.16560875682578,7.06263720241662,7.13532300552897,1027793.55529068,0.0,1.0
2020-11-02,11.78,11.8,11.72,11.72,264339,7.13532300552897,7.14743730604769,7.09898010397279,7.09898010397279,436408.19309611,0.0,1.0
2020-11-03,11.85,11.88,11.79,11.79,261165,7.1777230573445,7.19589450812259,7.14138015578833,7.14138015578833,431168.105160213,0.0,1.0
2020-11-04,11.93,11.96,11.83,11.85,360475,7.2261802594194,7.24435171019749,7.16560875682578,7.1777230573445,595123.093475879,0.0,1.0
2020-11-05,12.08,12.1,12.0,12.0,248257,7.31703751330984,7.32915181382856,7.26858031123494,7.26858031123494,409857.753844347,0.0,1.0
2020-11-06,12.12,12.13,12.05,12.11,170355,7.34126611434729,7.34732326460665,7.29886606253175,7.33520896408793,281246.118563238,0.0,1.0
2020-11-09,12.19,12.24,12.145,12.18,481122,7.38366616616283,7.41395191745964,7.3564089899957,7.37760901590346,794304.217988214,0.0,1.0
2020-11-10,12.19,12.22,12.08,12.1,242162,7.44423766875645,7.46255818803969,7.37706243138457,7.38927611090673,396542.25339814,0.1,1.0
2020-11-11,12.07,12.2413,12.01,12.23,374111,7.37095559162349,7.47556575673079,7.33431455305701,7.46866502780077,612609.818885835,0.0,1.0
2020-11-12,11.95,12.05,11.9216,12.01,288954,7.29767351449053,7.35874191210133,7.28033008956907,7.33431455305701,473164.535676143,0.0,1.0
2020-11-13,11.95,12.0,11.93,11.96,277327,7.29767351449053,7.32820771329593,7.28545983496837,7.30378035425161,454125.228186693,0.0,1.0
2020-11-16,11.95,12.01,11.86,11.97,402634,7.29767351449053,7.33431455305701,7.24271195664081,7.30988719401269,659316.464411042,0.0,1.0
2020-11-17,12.03,12.03,11.9405,11.98,263754,7.34652823257917,7.34652823257917,7.29187201671751,7.31599403377377,431899.329798949,0.0,1.0
2020-11-18,11.99,12.0319,11.97,12.0,318415,7.32210087353485,7.34768853213378,7.30988719401269,7.32820771329593,521407.163864557,0.0,1.0
2020-11-19,12.05,12.11,11.98,12.04,293358,7.35874191210133,7.39538295066781,7.31599403377377,7.35263507234025,480376.121655634,0.0,1.0
2020-11-20,12.07,12.09,12.0101,12.05,214493,7.37095559162349,7.38316927114565,7.33437562145462,7.35874191210133,351234.039849883,0.0,1.0
2020-11-23,12.07,12.1,12.05,12.08,247316,7.37095559162349,7.38927611090673,7.35874191210133,7.37706243138457,404981.970504928,0.0,1.0
2020-11-24,12.08,12.11,12.06,12.08,437355,7.37706243138457,7.39538295066781,7.36484875186241,7.37706243138457,716172.385572235,0.0,1.0
2020-11-25,12.23,12.25,12.07,12.09,537357,7.46866502780077,7.48087870732293,7.37095559162349,7.38316927114565,879926.477561568,0.0,1.0
2020-11-27,12.23,12.25,12.21,12.21,104175,7.46866502780077,7.48087870732293,7.45645134827861,7.45645134827861,170587.413581616,0.0,1.0
2020-11-30,12.21,12.29,12.16,12.2,300325,7.45645134827861,7.50530606636725,7.42591714947321,7.45034450851753,491784.641074142,0.0,1.0
2020-12-01,12.24,12.29,12.2,12.2,304711,7.47477186756185,7.50530606636725,7.45034450851753,7.45034450851753,498966.751906578,0.0,1.0
2020-12-02,12.35,12.38,12.19,12.19,558959,7.54194710493373,7.56026762421697,7.44423766875645,7.44423766875645,915299.929044074,0.0,1.0
2020-12-03,12.4,12.43,12.31,12.32,463808,7.57248130373913,7.59080182302237,7.51751974588941,7.52362658565049,759489.389186101,0.0,1.0
2020-12-04,12.47,12.4798,12.39,12.44,270520,7.61522918206669,7.62121388503255,7.56637446397805,7.59690866278345,442978.710075341,0.0,1.0
2020-12-07,12.45,12.51,12.42,12.42,413221,7.60301550254453,7.63965654111101,7.58469498326129,7.58469498326129,676652.763403973,0.0,1.0
2020-12-08,12.52,12.54,12.41,12.41,328857,7.64576338087209,7.65797706039425,7.57858814350021,7.57858814350021,538506.024172877,0.0,1.0
2020-12-09,12.51,12.545,12.45,12.53,482768,7.63965654111101,7.66103048027479,7.60301550254453,7.65187022063317,790536.54408418,0.0,1.0
2020-12-10,12.38,12.44,12.32,12.4,271547,7.62133602182777,7.6582730300111,7.58439901364444,7.63364835788888,441097.446743173,0.1,1.0
2020-12-11,12.26,12.42,12.25,12.36,256275,7.5474620054611,7.64596069394999,7.54130583743055,7.60902368576666,416289.806788905,0.0,1.0
2020-12-14,12.2,12.3,12.18,12.27,359366,7.51052499727777,7.57208667758333,7.49821266121666,7.55361817349166,583749.49841577,0.0,1.0
2020-12-15,12.25,12.31,12.16,12.26,505675,7.54130583743055,7.57824284561388,7.48590032515555,7.5474620054611,821411.9521919,0.0,1.0
2020-12-16,12.27,12.29,12.21,12.29,421631,7.55361817349166,7.56593050955277,7.51668116530833,7.56593050955277,684891.961862111,0.0,1.0
2020-12-17,12.29,12.29,12.22,12.29,417128,7.56593050955277,7.56593050955277,7.52283733333888,7.56593050955277,677577.34670273,0.0,1.0
2020-12-18,12.36,12.4,12.2856,12.32,385931,7.60902368576666,7.63364835788888,7.56322179561932,7.58439901364444,626901.342010921,0.0,1.0
2020-12-21,12.3,12.355,12.2284,12.33,366337,7.57208667758333,7.60594560175138,7.52800851448455,7.59055518167499,595073.100964303,0.0,1.0
2020-12-22,12.29,12.3358,12.23,12.3,253820,7.56593050955277,7.59412575913271,7.52899350136944,7.57208667758333,412301.936432191,0.0,1.0
2020-12-23,12.29,12.3361,12.24,12.33,296060,7.56593050955277,7.59431044417363,7.53514966939999,7.59055518167499,480916.047987213,0.0,1.0
2020-12-24,12.26,12.32,12.25,12.27,168122,7.5474620054611,7.58439901364444,7.54130583743055,7.55361817349166,273095.209821341,0.0,1.0
2020-12-28,12.34,12.35,12.25,12.3,280097,7.59671134970555,7.6028675177361,7.54130583743055,7.57208667758333,454985.956539466,0.0,1.0
2020-12-29,12.4,12.4,12.3432,12.35,384102,7.63364835788888,7.63364835788888,7.59868132347532,7.6028675177361,623930.337985491,0.0,1.0
2020-12-30,12.46,12.47,12.38,12.4,288138,7.67058536607221,7.67674153410277,7.62133602182777,7.63364835788888,468047.653296425,0.0,1.0
2020-12-31,12.53,12.54,12.43,12.48,614628,7.7136785422861,7.71983471031666,7.65211686198055,7.68289770213332,998393.801061558,0.0,1.0
2021-01-04,12.36,12.4751,12.33,12.43,553563,7.60902368576666,7.67988117979835,7.59055518167499,7.65211686198055,899200.60214803,0.0,1.0
2021-01-05,12.39,12.45,12.365,12.43,277578,7.62749218985832,7.66442919804166,7.61210176978194,7.65211686198055,450894.12540767,0.0,1.0
2021-01-06,12.42,12.5099,12.4,12.41,264805,7.64596069394999,7.70130464454469,7.63364835788888,7.63980452591944,430145.828842985,0.0,1.0
2021-01-07,12.54,12.5899,12.48,12.48,386597,7.71983471031666,7.75055398878913,7.68289770213332,7.68289770213332,627983.183826632,0.0,1.0
2021-01-08,12.54,12.59,12.5,12.59,348900,7.71983471031666,7.75061555046944,7.69521003819444,7.75061555046944,566748.662915418,0.0,1.0
2021-01-11,12.46,12.54,12.46,12.52,471150,7.67058536607221,7.71983471031666,7.67058536607221,7.70752237425555,765329.987195756,0.0,1.0
2021-01-12,12.42,12.525,12.39,12.51,491509,7.64596069394999,7.71060045827082,7.62749218985832,7.70136620622499,798400.884382042,0.0,1.0
2021-01-13,12.34,12.89,12.26,12.38,423713,7.6582730300111,7.99960610671338,7.60862458249077,7.68309725377127,682741.187146265,0.1,1.0
2021-01-14,12.34,12.37,12.3,12.31,294310,7.6582730300111,7.67689119783122,7.63344880625094,7.63965486219098,474230.337018258,0.0,1.0
2021-01-15,12.37,12.45,12.34,12.36,301922,7.67689119783122,7.72653964535156,7.6582730300111,7.67068514189118,486495.775927514,0.0,1.0
2021-01-19,12.42,12.42,12.33,12.41,382814,7.70792147753143,7.70792147753143,7.65206697407106,7.70171542159139,616839.428613732,0.0,1.0
2021-01-20,12.45,12.47,12.43,12.45,262496,7.72653964535156,7.73895175723164,7.71412753347147,7.72653964535156,422967.50550761,0.0,1.0
2021-01-21,12.49,12.49,12.45,12.45,225272,7.75136386911172,7.75136386911172,7.72653964535156,7.72653964535156,362987.382286626,0.0,1.0
2021-01-22,12.51,12.57,12.49,12.57,491344,7.7637759809918,7.80101231663205,7.75136386911172,7.80101231663205,791717.001501475,0.0,1.0
2021-01-25,12.52,12.54,12.465,12.53,352897,7.76998203693185,7.78239414881193,7.73584872926162,7.77618809287189,568633.288854378,0.0,1.0
2021-01-26,12.49,12.54,12.49,12.54,293624,7.75136386911172,7.78239414881193,7.75136386911172,7.78239414881193,473124.965093436,0.0,1.0
2021-01-27,12.47,12.52,12.43,12.48,539382,7.73895175723164,7.76998203693185,7.71412753347147,7.74515781317168,869122.04016711,0.0,1.0
2021-01-28,12.53,12.56,12.47,12.49,289540,7.77618809287189,7.79480626069201,7.73895175723164,7.75136386911172,466544.296083267,0.0,1.0
2021-01-29,12.5,12.53,12.45,12.47,442214,7.75756992505176,7.77618809287189,7.72653964535156,7.73895175723164,712552.391200408,0.0,1.0
2021-02-01,12.51,12.55,12.47,12.51,277019,7.7637759809918,7.78860020475197,7.73895175723164,7.7637759809918,446368.841461251,0.0,1.0
2021-02-02,12.56,12.58,12.53,12.54,294256,7.79480626069201,7.80721837257209,7.77618809287189,7.78239414881193,474143.325234088,0.0,1.0
2021-02-03,12.61,12.62,12.54,12.6,337584,7.82583654039222,7.83204259633226,7.78239414881193,7.81963048445218,543959.002724921,0.0,1.0
2021-02-04,12.63,12.64,12.59,12.61,363287,7.8382486522723,7.84445470821234,7.81342442851214,7.82583654039222,585375.000660365,0.0,1.0
2021-02-05,12.66,12.66,12.56,12.63,373128,7.85686682009243,7.85686682009243,7.79480626069201,7.8382486522723,601232.092660625,0.0,1.0
2021-02-08,12.71,12.76,12.68,12.76,393131,7.88789709979263,7.91892737949284,7.86927893197251,7.91892737949284,633463.513378155,0.0,1.0
2021-02-09,12.71,12.73,12.65,12.67,621812,7.88789709979263,7.90030921167272,7.85066076415239,7.86307287603247,1001943.91737283,0.0,1.0
2021-02-10,12.59,12.69,12.54,12.69,468045,7.87548498791255,7.93803848265371,7.84420824054197,7.93803848265371,748231.576727555,0.1,1.0
2021-02-11,12.58,12.65,12.5629,12.65,288801,7.86922963843843,7.91301708475725,7.85853299083769,7.91301708475725,461686.435258351,0.0,1.0
2021-02-12,12.6,12.65,12.535,12.6,297184,7.88174033738667,7.91301708475725,7.84108056580491,7.88174033738667,475087.764847828,0.0,1.0
2021-02-16,12.56,12.63,12.5,12.63,411128,7.8567189394902,7.90050638580902,7.8191868426455,7.90050638580902,657242.255930191,0.0,1.0
2021-02-17,12.59,12.59,12.48,12.55,389497,7.87548498791255,7.87548498791255,7.80667614369727,7.85046359001608,622662.25350266,0.0,1.0
2021-02-18,12.6,12.6,12.55,12.59,420830,7.88174033738667,7.88174033738667,7.85046359001608,7.87548498791255,672752.180739581,0.0,1.0
2021-02-19,12.65,12.67,12.57,12.58,412213,7.91301708475725,7.92552778370548,7.86297428896432,7.86922963843843,658976.771330953,0.0,1.0
2021-02-22,12.65,12.685,12.58,12.64,357552,7.91301708475725,7.93491080791666,7.86922963843843,7.90676173528313,571593.963661808,0.0,1.0
2021-02-23,12.64,12.65,12.6,12.65,275395,7.90676173528313,7.91301708475725,7.88174033738667,7.91301708475725,440255.178610786,0.0,1.0
2021-02-24,12.69,12.71,12.64,12.69,419834,7.93803848265371,7.95054918160195,7.90676173528313,7.93803848265371,671159.943560633,0.0,1.0
2021-02-25,12.54,12.72,12.5,12.69,392142,7.84420824054197,7.95680453107606,7.8191868426455,7.93803848265371,626890.634364424,0.0,1.0
2021-02-26,12.53,12.578,12.45,12.53,265456,7.83795289106785,7.86797856854361,7.78791009527492,7.83795289106785,424366.378087128,0.0,1.0
2021-03-01,12.68,12.69,12.54,12.54,311344,7.9317831331796,7.93803848265371,7.84420824054197,7.84420824054197,497724.389801545,0.0,1.0
2021-03-02,12.72,12.74,12.6,12.68,489255,7.95680453107606,7.9693152300243,7.88174033738667,7.9317831331796,782138.555206957,0.0,1.0
2021-03-03,12.65,12.75,12.61,12.72,509478,7.91301708475725,7.97557057949841,7.88799568686078,7.95680453107606,814467.684192762,0.0,1.0
2021-03-04,12.58,12.69,12.52,12.65,353600,7.86922963843843,7.93803848265371,7.83169754159373,7.91301708475725,565276.171160602,0.0,1.0
2021-03-05,12.66,12.7,12.59,12.65,428882,7.91927243423136,7.94429383212783,7.87548498791255,7.91301708475725,685624.363234449,0.0,1.0
2021-03-08,12.66,12.69,12.65,12.68,426290,7.91927243423136,7.93803848265371,7.91301708475725,7.9317831331796,681480.709853091,0.0,1.0
2021-03-09,12.72,12.77,12.7,12.72,382370,7.95680453107606,7.98808127844664,7.94429383212783,7.95680453107606,611268.805335631,0.0,1.0
2021-03-10,12.67,12.7,12.65,12.67,279992,7.98808127844665,8.00699544090548,7.97547183680742,7.98808127844665,444098.966490466,0.1,1.0
2021-03-11,12.66,12.71,12.63,12.69,343461,7.98177655762704,8.01330016172509,7.9628623951682,8.00069072008587,544767.975977107,0.0,1.0
2021-03-12,12.66,12.66,12.6,12.62,363930,7.98177655762704,7.98177655762704,7.94394823270937,7.95655767434859,577234.124099529,0.0,1.0
2021-03-15,12.68,12.68,12.6158,12.66,358194,7.99438599926626,7.99438599926626,7.95390969160436,7.98177655762704,568136.179616154,0.0,1.0
2021-03-16,12.67,12.7,12.65,12.7,383163,7.98808127844665,8.00699544090548,7.97547183680742,8.00699544090548,607739.836485994,0.0,1.0
2021-03-17,12.68,12.68,12.6,12.65,298109,7.99438599926626,7.99438599926626,7.94394823270937,7.97547183680742,472834.576707572,0.0,1.0
2021-03-18,12.52,12.68,12.495,12.68,615985,7.89351046615249,7.99438599926626,7.87774866410346,7.99438599926626,977021.850172969,0.0,1.0
2021-03-19,12.57,12.61,12.5204,12.55,371790,7.92503407025054,7.95025295352898,7.89376265498527,7.91242462861132,589700.972711687,0.0,1.0
2021-03-22,12.65,12.66,12.595,12.61,228241,7.97547183680742,7.98177655762704,7.94079587229957,7.95025295352898,362016.029782103,0.0,1.0
2021-03-23,12.67,12.67,12.62,12.65,248241,7.98808127844665,7.98808127844665,7.95655767434859,7.97547183680742,393738.290881739,0.0,1.0
2021-03-24,12.63,12.68,12.62,12.68,252053,7.9628623951682,7.99438599926626,7.95655767434859,7.99438599926626,399784.55384733,0.0,1.0
2021-03-25,12.65,12.67,12.59,12.6,204865,7.97547183680742,7.98808127844665,7.93764351188976,7.94394823270937,324939.051008848,0.0,1.0
2021-03-26,12.68,12.68,12.62,12.65,241841,7.99438599926626,7.99438599926626,7.95655767434859,7.97547183680742,383587.167329855,0.0,1.0
2021-03-29,12.59,12.68,12.59,12.68,338883,7.93764351188976,7.99438599926626,7.93764351188976,7.99438599926626,537506.7504114,0.0,1.0
2021-03-30,12.64,12.65,12.59,12.59,330166,7.96916711598781,7.97547183680742,7.93764351188976,7.93764351188976,523680.602911124,0.0,1.0
2021-03-31,12.63,12.71,12.63,12.65,425627,7.9628623951682,8.01330016172509,7.9628623951682,7.97547183680742,675092.541252743,0.0,1.0
2021-04-01,12.67,12.69,12.62,12.63,374472,7.98808127844665,8.00069072008587,7.95655767434859,7.9628623951682,593954.927925147,0.0,1.0
2021-04-05,12.66,12.68,12.62,12.65,534236,7.98177655762704,7.99438599926626,7.95655767434859,7.97547183680742,847358.694041261,0.0,1.0
2021-04-06,12.63,12.66,12.62,12.64,460741,7.9628623951682,7.98177655762704,7.95655767434859,7.96916711598781,730787.315065374,0.0,1.0
2021-04-07,12.72,12.72,12.62,12.65,842548,8.0196048825447,8.0196048825447,7.95655767434859,7.97547183680742,1336376.38224881,0.0,1.0
2021-04-08,12.71,12.74,12.65,12.7,419116,8.01330016172509,8.03221432418392,7.97547183680742,8.00699544090548,664765.359151756,0.0,1.0
2021-04-09,12.6,12.64,12.57,12.64,455217,8.00699544090548,8.03241447405121,7.98793116604618,8.03241447405121,716340.385395719,0.1,1.0
2021-04-12,12.59,12.62,12.56,12.6,568144,8.00064068261904,8.01970495747834,7.98157640775975,8.00699544090548,894045.020111872,0.0,1.0
2021-04-13,12.61,12.62,12.59,12.62,253472,8.01335019919191,8.01970495747834,8.00064068261904,8.01970495747834,398869.616396189,0.0,1.0
2021-04-14,12.61,12.64,12.59,12.64,520096,8.01335019919191,8.03241447405121,8.00064068261904,8.03241447405121,818435.535322214,0.0,1.0
2021-04-15,12.67,12.69,12.61,12.64,569368,8.05147874891051,8.06418826548337,8.01335019919191,8.03241447405121,895971.135858261,0.0,1.0
2021-04-16,12.63,12.69,12.63,12.69,419337,8.02605971576478,8.06418826548337,8.02605971576478,8.06418826548337,659878.757143702,0.0,1.0
2021-04-19,12.65,12.68,12.62,12.68,525397,8.03876923233764,8.05783350719694,8.01970495747834,8.05783350719694,826777.316017976,0.0,1.0
2021-04-20,12.63,12.66,12.6,12.66,686715,8.02605971576478,8.04512399062408,8.00699544090548,8.04512399062408,1080631.18854749,0.0,1.0
2021-04-21,12.7,12.71,12.635,12.65,476032,8.07054302376981,8.07689778205624,8.02923709490799,8.03876923233764,749095.368452178,0.0,1.0
2021-04-22,12.66,12.73,12.63,12.72,316911,8.04512399062408,8.08960729862911,8.02605971576478,8.08325254034267,498698.747797518,0.0,1.0
2021-04-23,12.71,12.725,12.66,12.68,435219,8.07689778205624,8.08642991948589,8.04512399062408,8.05783350719694,684871.053127497,0.0,1.0
2021-04-26,12.73,12.75,12.71,12.72,483097,8.08960729862911,8.10231681520197,8.07689778205624,8.08325254034267,760213.021841267,0.0,1.0
2021-04-27,12.73,12.75,12.7293,12.73,319591,8.08960729862911,8.10231681520197,8.08916246554906,8.08960729862911,502916.060052685,0.0,1.0
2021-04-28,12.69,12.76,12.66,12.75,618886,8.06418826548337,8.1086715734884,8.04512399062408,8.10231681520197,973893.847892358,0.0,1.0
2021-04-29,12.77,12.79,12.72,12.74,335678,8.11502633177484,8.1277358483477,8.08325254034267,8.09596205691554,528230.94895152,0.0,1.0
2021-04-30,12.82,12.82,12.77,12.78,286259,8.146800123207,8.146800123207,8.11502633177484,8.12138109006127,450464.025691029,0.0,1.0
2021-05-03,12.87,12.9,12.84,12.85,425022,8.17857391463917,8.19763818949847,8.15950963977987,8.1658643980663,668824.809446175,0.0,1.0
2021-05-04,12.89,12.9,12.85,12.89,355570,8.19128343121203,8.19763818949847,8.1658643980663,8.19128343121203,559533.477078308,0.0,1.0
2021-05-05,12.93,12.93,12.8837,12.9,368427,8.21670246435776,8.21670246435776,8.18727993349158,8.19763818949847,579765.560535281,0.0,1.0
2021-05-06,12.94,12.97,12.93,12.96,472805,8.2230572226442,8.2421214975035,8.21670246435776,8.23576673921706,744017.283882243,0.0,1.0
2021-05-07,12.97,12.99,12.92,12.97,406896,8.2421214975035,8.25483101407636,8.21034770607133,8.2421214975035,640301.301260666,0.0,1.0
2021-05-10,12.96,13.0,12.94,13.0,436211,8.23576673921706,8.2611857723628,8.2230572226442,8.2611857723628,686432.088111499,0.0,1.0
2021-05-11,12.96,12.99,12.9125,12.94,421744,8.23576673921706,8.25483101407636,8.20558163735651,8.2230572226442,663666.470053474,0.0,1.0
2021-05-12,12.6,12.89,12.56,12.86,531410,8.07054302376981,8.25629361717403,8.04492225226578,8.23707803854601,829654.953858651,0.1,1.0
2021-05-13,12.59,12.68,12.56,12.62,509361,8.0641378308938,8.12178456677787,8.04492225226578,8.08335340952182,795231.322241577,0.0,1.0
2021-05-14,12.78,12.79,12.6,12.6,271630,8.18583649553795,8.19224168841395,8.07054302376981,8.07054302376981,424077.783851688,0.0,1.0
2021-05-17,12.75,12.8,12.75,12.8,309770,8.16662091690992,8.19864688128996,8.16662091690992,8.19864688128996,483623.219466692,0.0,1.0
2021-05-18,12.82,12.84,12.72,12.77,338738,8.21145726704198,8.22426765279399,8.1474053382819,8.17943130266194,528849.023842554,0.0,1.0
2021-05-19,12.81,12.84,12.75,12.79,295255,8.20505207416597,8.22426765279399,8.16662091690992,8.19224168841395,460961.919048449,0.0,1.0
2021-05-20,12.86,12.92,12.839,12.85,333534,8.23707803854601,8.27550919580206,8.22362713350639,8.23067284567,520724.366083234,0.0,1.0
2021-05-21,12.86,12.9,12.8244,12.9,273693,8.23707803854601,8.26269881005004,8.21427555190742,8.26269881005004,427298.608017229,0.0,1.0
2021-05-24,12.89,12.94,12.87,12.88,314426,8.25629361717403,8.28831958155407,8.24348323142202,8.24988842429802,490892.321412771,0.0,1.0
2021-05-25,12.9,12.93,12.88,12.93,295135,8.26269881005004,8.28191438867806,8.24988842429802,8.28191438867806,460774.571060148,0.0,1.0
2021-05-26,12.92,12.92,12.89,12.9,316169,8.27550919580206,8.27550919580206,8.25629361717403,8.26269881005004,493613.550942842,0.0,1.0
2021-05-27,12.92,12.96,12.91,12.93,264873,8.27550919580206,8.30112996730609,8.26910400292605,8.28191438867806,413528.530877105,0.0,1.0
2021-05-28,12.93,12.96,12.9,12.95,176145,8.28191438867806,8.30112996730609,8.26269881005004,8.29472477443008,275003.428327341,0.0,1.0
2021-06-01,12.99,13.0,12.94,12.95,316496,8.32034554593411,8.32675073881012,8.28831958155407,8.29472477443008,494124.074210963,0.0,1.0
2021-06-02,13.03,13.03,12.97,13.0,385888,8.34596631743814,8.34596631743814,8.30753516018209,8.32675073881012,602461.170912492,0.0,1.0
2021-06-03,12.99,13.05,12.94,13.04,357246,8.32034554593411,8.35877670319016,8.28831958155407,8.35237151031415,557744.328571513,0.0,1.0
2021-06-04,13.01,13.05,13.0,13.01,384153,8.33315593168613,8.35877670319016,8.32675073881012,8.33315593168613,599752.431248306,0.0,1.0
2021-06-07,13.01,13.04,12.98,13.01,389852,8.33315593168613,8.35237151031415,8.3139403530581,8.33315593168613,608649.899459368,0.0,1.0
2021-06-08,13.04,13.09,13.04,13.06,299527,8.35237151031415,8.38439747469419,8.35237151031415,8.36518189606617,467631.507431964,0.0,1.0
2021-06-09,13.12,13.12,13.05,13.1,601317,8.40361305332221,8.40361305332221,8.35877670319016,8.3908026675702,938796.085676639,0.0,1.0
2021-06-10,13.03,13.08,13.0,13.02,355863,8.41001824619822,8.44228999695109,8.3906551957465,8.40356389604765,551353.725313988,0.1,1.0
2021-06-11,12.98,13.07,12.96,13.03,326178,8.37774649544535,8.43583564680052,8.3648377951442,8.41001824619822,505361.488593829,0.0,1.0
2021-06-14,13.06,13.07,13.0,13.03,541467,8.42938129664994,8.43583564680052,8.3906551957465,8.41001824619822,838917.919493145,0.0,1.0
2021-06-15,13.11,13.14,13.06,13.14,682019,8.46165304740281,8.48101609785454,8.42938129664994,8.48101609785454,1056681.1283694,0.0,1.0
2021-06-16,13.2,13.2269,13.05,13.05,760344,8.51974219875798,8.53710440066303,8.42292694649937,8.42292694649937,1178033.39183938,0.0,1.0
2021-06-17,13.19,13.23,13.15,13.22,565008,8.51328784860741,8.5391052492097,8.48747044800511,8.53265089905913,875390.994939641,0.0,1.0
2021-06-18,13.1,13.28,13.1,13.26,614125,8.45519869725224,8.57137699996258,8.45519869725224,8.55846829966143,951490.058136004,0.0,1.0
2021-06-21,13.14,13.23,13.14,13.2,538238,8.48101609785454,8.5391052492097,8.48101609785454,8.51974219875798,833915.092059445,0.0,1.0
2021-06-22,13.15,13.2,13.1467,13.17,416524,8.48747044800511,8.51974219875798,8.48534051245542,8.50037914830626,645338.400122192,0.0,1.0
2021-06-23,13.19,13.21,13.16,13.18,434066,8.51328784860741,8.52619654890856,8.49392479815569,8.50683349845683,672516.968980033,0.0,1.0
2021-06-24,13.16,13.2157,13.16,13.21,403351,8.49392479815569,8.52987552849438,8.49392479815569,8.52619654890856,624928.909324999,0.0,1.0
2021-06-25,13.16,13.19,13.13,13.19,442990,8.49392479815569,8.51328784860741,8.47456174770396,8.51328784860741,686343.302835202,0.0,1.0
2021-06-28,13.2,13.2,13.16,13.2,410076,8.51974219875798,8.51974219875798,8.49392479815569,8.51974219875798,635348.238681344,0.0,1.0
2021-06-29,13.19,13.23,13.14,13.2,657836,8.51328784860741,8.5391052492097,8.48101609785454,8.51974219875798,1019213.37493826,0.0,1.0
2021-06-30,13.26,13.3,13.19,13.22,512326,8.55846829966143,8.58428570026373,8.51328784860741,8.53265089905913,793768.525177425,0.0,1.0
2021-07-01,13.25,13.35,13.24,13.29,525757,8.55201394951085,8.61655745101659,8.54555959936028,8.57783135011315,814577.746379664,0.0,1.0
2021-07-02,13.3,13.34,13.29,13.32,466365,8.58428570026373,8.61010310086602,8.57783135011315,8.59719440056487,722559.187400932,0.0,1.0
2021-07-06,13.29,13.38,13.25,13.36,504301,8.57783135011315,8.63592050146832,8.55201394951085,8.62301180116717,781335.050369298,0.0,1.0
2021-07-07,13.32,13.35,13.29,13.31,397150,8.59719440056487,8.61655745101659,8.57783135011315,8.5907400504143,615321.435519991,0.0,1.0
2021-07-08,13.38,13.38,13.27,13.31,408066,8.63592050146832,8.63592050146832,8.564922649812,8.5907400504143,632234.059944354,0.0,1.0
2021-07-09,13.27,13.3,13.25,13.3,385156,8.62946615131774,8.64897511774876,8.61646017369707,8.64897511774876,592275.354046036,0.1,1.0
2021-07-12,13.21,13.27,13.18,13.27,438092,8.59044821845572,8.62946615131774,8.57093925202471,8.62946615131774,673677.923762673,0.0,1.0
2021-07-13,13.18,13.27,13.18,13.23,419743,8.57093925202471,8.62946615131774,8.57093925202471,8.60345419607639,645461.667307131,0.0,1.0
2021-07-14,13.14,13.23,13.12,13.22,475504,8.54492729678336,8.60345419607639,8.53192131916268,8.59695120726606,731208.393353099,0.0,1.0
2021-07-15,13.05,13.21,13.03,13.18,431644,8.48640039749032,8.59044821845572,8.47339441986965,8.57093925202471,663762.483050627,0.0,1.0
2021-07-16,13.0,13.1,12.9,13.09,1256917,8.45388545343863,8.51891534154201,8.38885556533526,8.51241235273167,1932829.71362638,0.0,1.0
2021-07-19,13.04,13.04,12.9,13.0,611535,8.47989740867998,8.47989740867998,8.38885556533526,8.45388545343863,940390.669330201,0.0,1.0
2021-07-20,13.06,13.15,13.0301,13.05,437922,8.49290338630066,8.55143028559369,8.47345944975775,8.48640039749032,673416.505505686,0.0,1.0
2021-07-21,13.03,13.165,13.02,13.06,572637,8.47339441986965,8.5611847688092,8.46689143105931,8.49290338630066,880575.096622822,0.0,1.0
2021-07-22,13.1,13.13,13.0,13.08,343263,8.51891534154201,8.53842430797302,8.45388545343863,8.50590936392133,527854.20675234,0.0,1.0
2021-07-23,13.14,13.15,13.08,13.15,404410,8.54492729678336,8.55143028559369,8.50590936392133,8.55143028559369,621883.278281417,0.0,1.0
2021-07-26,13.12,13.15,13.1,13.13,226478,8.53192131916268,8.55143028559369,8.51891534154201,8.53842430797302,348267.552974998,0.0,1.0
2021-07-27,13.17,13.19,13.12,13.13,327868,8.56443626321437,8.57744224083504,8.53192131916268,8.53842430797302,504180.476950549,0.0,1.0
2021-07-28,13.18,13.23,13.15,13.19,428716,8.57093925202471,8.60345419607639,8.55143028559369,8.57744224083504,659259.93801265,0.0,1.0
2021-07-29,13.16,13.22,13.14,13.21,290504,8.55793327440403,8.59695120726606,8.54492729678336,8.59044821845572,446723.81957386,0.0,1.0
2021-07-30,13.24,13.24,13.17,13.17,199069,8.60995718488673,8.60995718488673,8.56443626321437,8.56443626321437,306119.241176537,0.0,1.0
2021-08-02,13.22,13.3,13.2122,13.27,470256,8.59695120726606,8.64897511774876,8.59187887599399,8.62946615131774,723138.257984486,0.0,1.0
2021-08-03,13.34,13.35,13.24,13.26,306626,8.6749870729901,8.68149006180044,8.60995718488673,8.62296316250741,471515.496862881,0.0,1.0
2021-08-04,13.24,13.35,13.24,13.34,363209,8.60995718488673,8.68149006180044,8.60995718488673,8.6749870729901,558526.257069101,0.0,1.0
2021-08-05,13.35,13.37,13.265,13.29,386030,8.68149006180044,8.69449603942112,8.62621465691258,8.64247212893842,593619.351437836,0.0,1.0
2021-08-06,13.41,13.42,13.34,13.35,318793,8.72050799466247,8.7270109834728,8.6749870729901,8.68149006180044,490225.355290838,0.0,1.0
2021-08-09,13.42,13.47,13.41,13.44,431149,8.7270109834728,8.75952592752449,8.72050799466247,8.74001696109348,663001.294596461,0.0,1.0
2021-08-10,13.41,13.49,13.39,13.39,449129,8.72050799466247,8.77253190514517,8.70750201704179,8.70750201704179,690650.119658897,0.0,1.0
2021-08-11,13.32,13.37,13.28,13.36,336666,8.7270109834728,8.75977003371107,8.70080374328219,8.75321822366341,513851.893677289,0.1,1.0
2021-08-12,13.34,13.38,13.31,13.35,291230,8.74011460356811,8.76632184375872,8.72045917342515,8.74666641361576,444503.118805097,0.0,1.0
2021-08-13,13.31,13.4,13.25,13.34,318984,8.72045917342515,8.77942546385402,8.68114831313924,8.74011460356811,486863.931768448,0.0,1.0
2021-08-16,13.3,13.37,13.28,13.32,409599,8.7139073633775,8.75977003371107,8.70080374328219,8.7270109834728,625169.223498434,0.0,1.0
2021-08-17,13.28,13.42,13.26,13.35,591462,8.70080374328219,8.79252908394933,8.68770012318689,8.74666641361576,902745.95218453,0.0,1.0
2021-08-18,13.29,13.33,13.26,13.33,223686,8.70735555332985,8.73356279352046,8.68770012318689,8.73356279352046,341410.996920087,0.0,1.0
2021-08-19,13.3,13.32,13.25,13.3,376410,8.7139073633775,8.7270109834728,8.68114831313924,8.7139073633775,574512.992993258,0.0,1.0
2021-08-20,13.28,13.36,13.28,13.33,270960,8.70080374328219,8.75321822366341,8.70080374328219,8.73356279352046,413565.103428318,0.0,1.0
2021-08-23,13.34,13.36,13.3,13.3,283503,8.74011460356811,8.75321822366341,8.7139073633775,8.7139073633775,432709.43134499,0.0,1.0
2021-08-24,13.31,13.38,13.28,13.35,397303,8.72045917342515,8.76632184375872,8.70080374328219,8.74666641361576,606401.890638401,0.0,1.0
2021-08-25,13.27,13.36,13.25,13.3,541062,8.69425193323454,8.75321822366341,8.68114831313924,8.7139073633775,825820.645080945,0.0,1.0
2021-08-26,13.22,13.32,13.2,13.32,436831,8.66149288299628,8.7270109834728,8.64838926290098,8.7270109834728,666733.310066784,0.0,1.0
2021-08-27,13.31,13.35,13.255,13.28,299240,8.72045917342515,8.74666641361576,8.68442421816306,8.70080374328219,456728.747969774,0.0,1.0
2021-08-30,13.33,13.4,13.29,13.4,415575,8.73356279352046,8.77942546385402,8.70735555332985,8.77942546385402,634290.367055002,0.0,1.0
2021-08-31,13.33,13.3515,13.3,13.35,452844,8.73356279352046,8.74764918512291,8.7139073633775,8.74666641361576,691173.884325706,0.0,1.0
2021-09-01,13.35,13.4,13.34,13.36,295878,8.74666641361576,8.77942546385402,8.74011460356811,8.75321822366341,451597.341571317,0.0,1.0
2021-09-02,13.36,13.4,13.32,13.37,430277,8.75321822366341,8.77942546385402,8.7270109834728,8.75977003371107,656729.967551766,0.0,1.0
2021-09-03,13.33,13.41,13.29,13.39,447524,8.73356279352046,8.78597727390167,8.70735555332985,8.77287365380637,683053.990798105,0.0,1.0
2021-09-07,13.41,13.45,13.35,13.36,546672,8.78597727390167,8.81218451409228,8.74666641361576,8.75321822366341,834383.164383546,0.0,1.0
2021-09-08,13.44,13.47,13.41,13.43,387449,8.80563270404463,8.82528813418759,8.78597727390167,8.79908089399698,591361.77206303,0.0,1.0
2021-09-09,13.43,13.49,13.42,13.45,649135,8.79908089399698,8.83839175428289,8.79252908394933,8.81218451409228,990772.008465978,0.0,1.0
2021-09-10,13.34,13.38,13.33,13.38,341501,8.80563270404463,8.83203640030863,8.79903177997863,8.83203640030863,517353.322936976,0.1,1.0
2021-09-13,13.3,13.38,13.3,13.38,463709,8.77922900778063,8.83203640030863,8.77922900778063,8.83203640030863,702491.038169089,0.0,1.0
2021-09-14,13.24,13.36,13.22,13.33,350283,8.73962346338463,8.81883455217663,8.72642161525263,8.79903177997863,530657.52082229,0.0,1.0
2021-09-15,13.34,13.34,13.22,13.22,329907,8.80563270404463,8.80563270404463,8.72642161525263,8.72642161525263,499789.115435003,0.0,1.0
2021-09-16,13.34,13.4,13.33,13.33,406641,8.80563270404463,8.84523824844063,8.79903177997863,8.79903177997863,616036.476005678,0.0,1.0
2021-09-17,13.37,13.39,13.31,13.37,239732,8.82543547624263,8.83863732437463,8.78582993184663,8.82543547624263,363179.454274884,0.0,1.0
2021-09-20,13.34,13.37,13.2627,13.31,489862,8.80563270404463,8.82543547624263,8.75460756101445,8.78582993184663,742111.248519193,0.0,1.0
2021-09-21,13.34,13.38,13.32,13.38,706086,8.80563270404463,8.83203640030863,8.79243085591263,8.83203640030863,1069677.50717942,0.0,1.0
2021-09-22,13.38,13.39,13.35,13.37,372897,8.83203640030863,8.83863732437463,8.81223362811063,8.82543547624263,564916.360605766,0.0,1.0
2021-09-23,13.42,13.44,13.38,13.39,300145,8.85844009657263,8.87164194470463,8.83203640030863,8.83863732437463,454701.488759678,0.0,1.0
2021-09-24,13.41,13.45,13.41,13.42,227896,8.85183917250663,8.87824286877064,8.85183917250663,8.85844009657263,345248.631436058,0.0,1.0
2021-09-27,13.32,13.43,13.29,13.43,345022,8.79243085591263,8.86504102063864,8.77262808371463,8.86504102063864,522687.424594251,0.0,1.0
2021-09-28,13.22,13.34,13.2,13.33,324882,8.72642161525263,8.80563270404463,8.71321976712062,8.79903177997863,492176.544907367,0.0,1.0
2021-09-29,13.2,13.3099,13.17,13.22,297373,8.71321976712062,8.78576392260597,8.69341699492262,8.72642161525263,450502.076719358,0.0,1.0
2021-09-30,13.18,13.28,13.15,13.25,778314,8.70001791898862,8.76602715964863,8.68021514679062,8.74622438745063,1179098.55077546,0.0,1.0
2021-10-01,13.23,13.27,13.12,13.18,256175,8.73302253931863,8.75942623558263,8.66041237459262,8.70001791898862,388089.6029686,0.0,1.0
2021-10-04,13.18,13.29,13.16,13.25,348568,8.70001791898862,8.77262808371463,8.68681607085662,8.74622438745063,528059.399736739,0.0,1.0
2021-10-05,13.32,13.33,13.2301,13.25,316009,8.79243085591263,8.79903177997863,8.73308854855929,8.74622438745063,478734.487535881,0.0,1.0
2021-10-06,13.38,13.38,13.25,13.3,328965,8.83203640030863,8.83203640030863,8.74622438745063,8.77922900778063,498362.042512211,0.0,1.0
2021-10-07,13.34,13.41,13.34,13.4,428478,8.80563270404463,8.85183917250663,8.80563270404463,8.84523824844063,649118.207868761,0.0,1.0
2021-10-08,13.3,13.3,13.2303,13.28,197915,8.84523824844063,8.84523824844063,8.79888387957475,8.8319371382926,297591.701440496,0.1,1.0
2021-10-11,13.26,13.33,13.26,13.31,240526,8.81863602814457,8.86518991366268,8.81863602814457,8.85188880351465,361663.045149063,0.0,1.0
2021-10-12,13.25,13.31,13.235,13.3,335354,8.81198547307056,8.85188880351465,8.80200964045953,8.84523824844063,504249.639718445,0.0,1.0
2021-10-13,13.24,13.3,13.23,13.28,246023,8.80533491799654,8.84523824844063,8.79868436292253,8.8319371382926,369928.520645202,0.0,1.0
2021-10-14,13.22,13.29,13.22,13.29,336797,8.79203380784851,8.83858769336662,8.79203380784851,8.83858769336662,506419.383422453,0.0,1.0
2021-10-15,13.23,13.3,13.22,13.26,292659,8.79868436292253,8.84523824844063,8.79203380784851,8.81863602814457,440051.990763075,0.0,1.0
2021-10-18,13.25,13.27,13.22,13.27,278573,8.81198547307056,8.82528658321859,8.79203380784851,8.82528658321859,418871.803781337,0.0,1.0
2021-10-19,13.3,13.36,13.25,13.28,413066,8.84523824844063,8.88514157888473,8.81198547307056,8.8319371382926,621100.036617841,0.0,1.0
2021-10-20,13.22,13.31,13.2,13.3,391227,8.79203380784851,8.85188880351465,8.77873269770048,8.84523824844063,588262.176082969,0.0,1.0
2021-10-21,13.17,13.24,13.13,13.2,395089,8.75878103247843,8.80533491799654,8.73217881218237,8.77873269770048,594069.210168123,0.0,1.0
2021-10-22,13.18,13.21,13.15,13.21,265817,8.76543158755245,8.78538325277449,8.7454799223304,8.78538325277449,399691.449873978,0.0,1.0
2021-10-25,13.19,13.24,13.16,13.24,250460,8.77208214262646,8.80533491799654,8.75213047740442,8.80533491799654,376600.1442174,0.0,1.0
2021-10-26,13.2,13.22,13.17,13.2,290709,8.77873269770048,8.79203380784851,8.75878103247843,8.77873269770048,437119.904676579,0.0,1.0
2021-10-27,13.19,13.25,13.17,13.23,295915,8.77208214262646,8.81198547307056,8.75878103247843,8.79868436292253,444947.82271058,0.0,1.0
2021-10-28,13.21,13.23,13.18,13.19,370182,8.78538325277449,8.79868436292253,8.76543158755245,8.77208214262646,556618.200857164,0.0,1.0
2021-10-29,13.2,13.21,13.18,13.18,213600,8.77873269770048,8.78538325277449,8.76543158755245,8.76543158755245,321176.199013162,0.0,1.0
2021-11-01,13.21,13.24,13.2,13.2,308445,8.78538325277449,8.80533491799654,8.77873269770048,8.77873269770048,463788.355358683,0.0,1.0
2021-11-02,13.22,13.24,13.2,13.24,329508,8.79203380784851,8.80533491799654,8.77873269770048,8.80533491799654,495459.395994517,0.0,1.0
2021-11-03,13.3,13.3,13.21,13.21,276517,8.84523824844063,8.84523824844063,8.78538325277449,8.78538325277449,415780.332502446,0.0,1.0
2021-11-04,13.28,13.33,13.24,13.33,713845,8.8319371382926,8.86518991366268,8.80533491799654,8.86518991366268,1073361.53457187,0.0,1.0
2021-11-05,13.33,13.33,13.29,13.29,356589,8.86518991366268,8.86518991366268,8.83858769336662,8.83858769336662,536179.305383447,0.0,1.0
2021-11-08,13.3,13.35,13.27,13.33,578662,8.84523824844063,8.87849102381071,8.82528658321859,8.86518991366268,870095.79435091,0.0,1.0
2021-11-09,13.28,13.33,13.28,13.32,422412,8.8319371382926,8.86518991366268,8.8319371382926,8.85853935858866,635152.998958557,0.0,1.0
2021-11-10,13.2,13.26,13.18,13.23,407126,8.84523824844063,8.88544387684264,8.83183637230663,8.86534106264163,607565.680997617,0.1,1.0
2021-11-11,13.18,13.2435,13.16,13.23,257538,8.83183637230663,8.87438732903209,8.81843449617263,8.86534106264163,384331.264406509,0.0,1.0
2021-11-12,13.19,13.2,13.18,13.19,196018,8.83853731037363,8.84523824844063,8.83183637230663,8.83853731037363,292523.222928015,0.0,1.0
2021-11-15,13.17,13.21,13.17,13.2,217460,8.82513543423963,8.85193918650763,8.82513543423963,8.84523824844063,324521.727891959,0.0,1.0
2021-11-16,13.14,13.19,13.12,13.16,323327,8.80503262003863,8.83853731037363,8.79163074390463,8.81843449617263,482510.055707364,0.0,1.0
2021-11-17,13.18,13.18,13.14,13.14,259780,8.83183637230663,8.83183637230663,8.80503262003863,8.80503262003863,387677.064617737,0.0,1.0
2021-11-18,13.14,13.185,13.14,13.18,354525,8.80503262003863,8.83518684134013,8.80503262003863,8.83183637230663,529067.716273783,0.0,1.0
2021-11-19,13.2,13.2,13.1602,13.18,365122,8.84523824844063,8.84523824844063,8.81856851493397,8.83183637230663,544881.920037561,0.0,1.0
2021-11-22,13.19,13.23,13.18,13.18,623837,8.83853731037363,8.86534106264163,8.83183637230663,8.83183637230663,930969.654938546,0.0,1.0
2021-11-23,13.21,13.225,13.14,13.22,805710,8.85193918650763,8.86199059360813,8.80503262003863,8.85864012457463,1202383.89303702,0.0,1.0
2021-11-24,13.2,13.23,13.15,13.19,397598,8.84523824844063,8.86534106264163,8.81173355810563,8.83853731037363,593346.776264082,0.0,1.0
2021-11-26,13.1,13.17,13.08,13.15,286986,8.77822886777063,8.82513543423963,8.76482699163663,8.81173355810563,428277.350320987,0.0,1.0
2021-11-29,13.19,13.22,13.11,13.14,477055,8.83853731037363,8.85864012457463,8.78492980583763,8.80503262003863,711922.711760777,0.0,1.0
2021-11-30,13.07,13.19,13.06,13.19,526271,8.75812605356963,8.83853731037363,8.75142511550263,8.83853731037363,785369.144943572,0.0,1.0
2021-12-01,12.95,13.18,12.91,13.14,539308,8.67771479676562,8.83183637230663,8.65091104449762,8.80503262003863,804824.629936341,0.0,1.0
2021-12-02,13.03,13.08,12.97,12.97,326538,8.73132230130162,8.76482699163663,8.69111667289962,8.69111667289962,487301.922111582,0.0,1.0
2021-12-03,13.01,13.09,12.98,13.07,289884,8.71792042516762,8.77152792970363,8.69781761096662,8.75812605356963,432602.1179446,0.0,1.0
2021-12-06,13.12,13.12,13.04,13.04,190834,8.79163074390463,8.79163074390463,8.73802323936862,8.73802323936862,284786.992644781,0.0,1.0
2021-12-07,13.16,13.2,13.11,13.15,276941,8.81843449617263,8.84523824844063,8.78492980583763,8.81173355810563,413286.91181885,0.0,1.0
2021-12-08,13.11,13.2276,13.11,13.2,359004,8.78492980583763,8.86373283750556,8.78492980583763,8.84523824844063,535751.855054377,0.0,1.0
2021-12-09,13.21,13.23,13.11,13.11,313995,8.85193918650763,8.86534106264163,8.78492980583763,8.78492980583763,468583.647334847,0.0,1.0
2021-12-10,13.07,13.17,13.07,13.15,292966,8.82513543423963,8.8926575110127,8.82513543423963,8.87915309565808,433881.796889377,0.1,1.0
2021-12-13,12.92,13.0983,12.88,13.07,414205,8.72385231908003,8.84424418196641,8.69684348837081,8.82513543423963,613436.404499376,0.0,1.0
2021-12-14,12.84,12.9639,12.83,12.92,282748,8.66983465766158,8.75349451078341,8.66308244998427,8.72385231908003,418748.968504459,0.0,1.0
2021-12-15,12.89,12.9,12.8103,12.85,260204,8.70359569604811,8.71034790372542,8.64978060085998,8.67658686533889,385361.369844294,0.0,1.0
2021-12-16,12.92,12.99,12.89,12.96,259073,8.72385231908003,8.77111777282118,8.70359569604811,8.75086114978926,383686.362122299,0.0,1.0
2021-12-17,12.93,12.945,12.85,12.9,218255,8.73060452675734,8.7407328382733,8.67658686533889,8.71034790372542,323235.022426121,0.0,1.0
2021-12-20,12.84,12.9617,12.76,12.93,429942,8.66983465766158,8.7520090250944,8.61581699624313,8.73060452675734,636742.855888439,0.0,1.0
2021-12-21,13.0,13.02,12.85,12.9,264430,8.77786998049848,8.7913743958531,8.67658686533889,8.71034790372542,391620.063595973,0.0,1.0
2021-12-22,13.09,13.09,12.98,13.02,347310,8.83863984959424,8.83863984959424,8.76436556514387,8.7913743958531,514365.103382814,0.0,1.0
2021-12-23,13.11,13.13,13.02,13.07,482376,8.85214426494886,8.86564868030347,8.7913743958531,8.82513543423963,714397.457917676,0.0,1.0
2021-12-27,13.16,13.22,13.1201,13.15,321288,8.88590530333539,8.92641854939923,8.85896399470294,8.87915309565808,475826.596803022,0.0,1.0
2021-12-28,13.18,13.25,13.03,13.04,748278,8.89940971869,8.94667517243115,8.7981266035304,8.80487881120771,1108197.54924732,0.0,1.0
2021-12-29,13.16,13.25,13.125,13.21,386876,8.88590530333539,8.94667517243115,8.86227257646482,8.91966634172192,572962.234707695,0.0,1.0
2021-12-30,13.21,13.21,13.15,13.19,209073,8.91966634172192,8.91966634172192,8.87915309565808,8.90616192636731,309636.507038539,0.0,1.0
2021-12-31,13.1,13.3,13.09,13.19,692616,8.84539205727155,8.98043621081768,8.83863984959424,8.90616192636731,1025762.28857387,0.0,1.0
2022-01-03,13.16,13.23,13.12,13.15,326047,8.88590530333539,8.93317075707654,8.85889647262616,8.87915309565808,482874.662009894,0.0,1.0
2022-01-04,13.17,13.22,13.13,13.21,293118,8.8926575110127,8.92641854939923,8.86564868030347,8.91966634172192,434106.908448831,0.0,1.0
2022-01-05,13.11,13.22,13.1,13.22,341138,8.85214426494886,8.92641854939923,8.84539205727155,8.92641854939923,505224.389271274,0.0,1.0
2022-01-06,13.12,13.15,13.05,13.14,292832,8.85889647262616,8.87915309565808,8.81163101888502,8.87240088798078,433683.343277752,0.0,1.0
2022-01-07,13.12,13.15,13.08,13.15,266965,8.85889647262616,8.87915309565808,8.83188764191694,8.87915309565808,395374.39124872,0.0,1.0
2022-01-10,13.13,13.15,13.01,13.12,365204,8.86564868030347,8.87915309565808,8.78462218817579,8.85889647262616,540866.06552019,0.0,1.0
2022-01-11,13.12,13.1686,13.04,13.15,376965,8.85889647262616,8.89171220193787,8.80487881120771,8.87915309565808,558284.072432992,0.0,1.0
2022-01-12,13.04,13.07,12.98,13.07,328559,8.87240088798078,8.89281285321386,8.83157695751461,8.89281285321386,482891.768991636,0.1,1.0
2022-01-13,12.87,13.03,12.86,13.0,487028,8.7567330849933,8.86559689956975,8.74992909658227,8.84518493433666,715797.809429839,0.0,1.0
2022-01-14,12.71,12.9,12.64,12.9,754088,8.64786927041685,8.77714505022638,8.60024135153965,8.77714505022638,1108302.88713858,0.0,1.0
2022-01-18,12.47,12.65,12.45,12.65,855437,8.48457354855217,8.60704533995068,8.47096557173011,8.60704533995068,1257258.16730297,0.0,1.0
2022-01-19,12.52,12.57,12.45,12.49,520383,8.51859349060731,8.55261343266245,8.47096557173011,8.49818152537423,764820.526673062,0.0,1.0
2022-01-20,12.52,12.71,12.5,12.63,595971,8.51859349060731,8.64786927041685,8.50498551378525,8.59343736312862,875914.190321112,0.0,1.0
2022-01-21,12.34,12.565,12.25,12.52,1468570,8.3961216992088,8.54921143845694,8.33488580350955,8.51859349060731,2158395.79858731,0.0,1.0
2022-01-24,12.16,12.275,11.86,12.23,945248,8.2736499078103,8.35189577453712,8.06953025547945,8.32127782668749,1389255.74662635,0.0,1.0
2022-01-25,12.15,12.25,12.0,12.0,460449,8.26684591939927,8.33488580350955,8.16478609323384,8.16478609323384,676733.956885764,0.0,1.0
2022-01-26,12.31,12.38,12.16,12.33,379920,8.37570973397572,8.42333765285292,8.2736499078103,8.38931771079777,558378.376106886,0.0,1.0
2022-01-27,12.23,12.35,12.23,12.29,347050,8.32127782668749,8.40292568761983,8.32127782668749,8.36210175715366,510068.476068369,0.0,1.0
2022-01-28,12.24,12.3,12.16,12.27,244185,8.32808181509852,8.36890574556469,8.2736499078103,8.34849378033161,358885.090991946,0.0,1.0
2022-01-31,12.29,12.31,12.19,12.21,297638,8.36210175715366,8.37570973397572,8.29406187304338,8.30766984986544,437446.3653077,0.0,1.0
2022-02-01,12.41,12.44,12.21,12.32,383474,8.443749618086,8.46416158331908,8.30766984986544,8.38251372238675,563601.783004875,0.0,1.0
2022-02-02,12.43,12.48,12.36,12.46,369553,8.45735759490806,8.4913775369632,8.40972967603086,8.47776956014114,543141.724640524,0.0,1.0
2022-02-03,12.34,12.43,12.29,12.41,240542,8.3961216992088,8.45735759490806,8.36210175715366,8.443749618086,353530.878462578,0.0,1.0
2022-02-04,12.27,12.3566,12.17,12.35,278130,8.34849378033161,8.40741631997111,8.28045389622132,8.40292568761983,408774.946690377,0.0,1.0
2022-02-07,12.27,12.315,12.22,12.31,251609,8.34849378033161,8.37911172818123,8.31447383827646,8.37570973397572,369796.338265628,0.0,1.0
2022-02-08,12.3,12.3,12.22,12.29,240527,8.36890574556469,8.36890574556469,8.31447383827646,8.36210175715366,353508.832569649,0.0,1.0
2022-02-09,12.33,12.3722,12.29,12.36,376859,8.38931771079777,8.41803054189231,8.36210175715366,8.40972967603086,553879.544223166,0.0,1.0
2022-02-10,11.99,12.25,11.94,12.23,483256,8.2260219889331,8.4044011146314,8.19171831091419,8.39067964342384,704379.279291412,0.1,1.0
2022-02-11,11.83,12.02,11.81,11.96,375917,8.11625021927261,8.24660419574444,8.10252874806504,8.20543978212176,547925.210516557,0.0,1.0
2022-02-14,11.62,11.86,11.58,11.82,743434,7.97217477159321,8.13683242608395,7.94473182917809,8.10938948366882,1083606.83596423,0.0,1.0
2022-02-15,11.73,11.74,11.63,11.71,280265,8.0476428632348,8.05450359883858,7.97903550719699,8.03392139202724,408505.758253612,0.0,1.0
2022-02-16,11.79,11.79,11.7,11.77,375282,8.08880727685748,8.08880727685748,8.02706065642345,8.07508580564992,546999.653788136,0.0,1.0
2022-02-17,11.69,11.7844,11.65,11.78,306197,8.02019992081967,8.08496526491937,7.99275697840455,8.0819465412537,446303.454444834,0.0,1.0
2022-02-18,11.81,11.83,11.71,11.77,510017,8.10252874806504,8.11625021927261,8.03392139202724,8.07508580564992,743385.30072336,0.0,1.0
2022-02-22,11.56,11.79,11.52,11.74,397990,7.93101035797053,8.08880727685748,7.9035674155554,8.05450359883858,580098.145424348,0.0,1.0
2022-02-23,11.51,11.6798,11.49,11.64,343164,7.89670667995162,8.01320197050382,7.88298520874406,7.98589624280077,500185.431735474,0.0,1.0
2022-02-24,11.51,11.55,11.17,11.33,592218,7.89670667995162,7.92414962236675,7.66344166942308,7.77321343908357,863198.983609932,0.0,1.0
2022-02-25,11.63,11.69,11.5113,11.56,400340,7.97903550719699,8.02019992081967,7.89759857558011,7.93101035797053,583523.434104334,0.0,1.0
2022-02-28,11.72,11.72,11.6,11.6,450373,8.04078212763102,8.04078212763102,7.95845330038565,7.95845330038565,656450.01645569,0.0,1.0
2022-03-01,11.78,11.85,11.72,11.74,269911,8.0819465412537,8.12997169048017,8.04078212763102,8.05450359883858,393414.082086563,0.0,1.0
2022-03-02,11.84,11.94,11.82,11.84,337738,8.12311095487639,8.19171831091419,8.10938948366882,8.12311095487639,492276.658808836,0.0,1.0
2022-03-03,11.86,11.97,11.81,11.91,267809,8.13683242608395,8.21230051772554,8.10252874806504,8.17113610410285,390350.27068004,0.0,1.0
2022-03-04,11.86,11.87,11.76,11.86,384815,8.13683242608395,8.14369316168773,8.06822507004614,8.13683242608395,560894.665271667,0.0,1.0
2022-03-07,11.63,11.9,11.58,11.85,553369,7.97903550719699,8.16427536849907,7.94473182917809,8.12997169048017,806573.860236002,0.0,1.0
2022-03-08,11.61,11.72,11.54,11.62,438899,7.96531403598943,8.04078212763102,7.91728888676296,7.97217477159321,639725.862279457,0.0,1.0
2022-03-09,11.67,11.7799,11.63,11.74,312456,8.00647844961211,8.08187793389766,7.97903550719699,8.05450359883858,455426.382890802,0.0,1.0
2022-03-10,11.54,11.62,11.44,11.62,546300,7.98589624280077,8.04125774188431,7.91669436894634,8.04125774188431,789429.490232018,0.1,1.0
2022-03-11,11.5,11.64,11.48,11.56,251675,7.958215493259,8.0550981166552,7.94437511848812,7.99973661757166,363682.34844251,0.0,1.0
2022-03-14,11.24,11.55,11.21,11.48,340556,7.77829062123749,7.99281643018621,7.75753005908117,7.94437511848812,492119.621957634,0.0,1.0
2022-03-15,11.29,11.39,11.12,11.23,411426,7.81289155816471,7.88209343201913,7.69524837261218,7.77137043385205,594530.143599118,0.0,1.0
2022-03-16,11.52,11.57,11.35,11.35,362326,7.97205586802989,8.0066568049571,7.85441268247736,7.85441268247736,523578.307665762,0.0,1.0
2022-03-17,11.67,11.67,11.44,11.5,425699,8.07585867881152,8.07585867881152,7.91669436894634,7.958215493259,615155.307637342,0.0,1.0
2022-03-18,11.88,11.88,11.7,11.74,674080,8.22118261390582,8.22118261390582,8.09661924096785,8.12429999050962,974077.669367744,0.0,1.0
2022-03-21,11.64,12.0,11.5988,11.91,364874,8.0550981166552,8.30422486253113,8.02658694462717,8.24194317606215,527260.288886907,0.0,1.0
2022-03-22,11.71,11.75,11.68,11.68,194409,8.1035394283533,8.13122017789507,8.08277886619697,8.08277886619697,280930.254011562,0.0,1.0
2022-03-23,11.72,11.74,11.695,11.74,237446,8.11045961573874,8.12429999050962,8.09315914727513,8.12429999050962,343120.766497587,0.0,1.0
2022-03-24,11.7,11.74,11.65,11.72,250014,8.09661924096785,8.12429999050962,8.06201830404064,8.11045961573874,361282.124420406,0.0,1.0
2022-03-25,11.58,11.7399,11.52,11.73,207483,8.01357699234254,8.12423078863577,7.97205586802989,8.11737980312418,299822.80600734,0.0,1.0
2022-03-28,11.48,11.58,11.46,11.52,257074,7.94437511848812,8.01357699234254,7.93053474371723,7.97205586802989,371484.160300029,0.0,1.0
2022-03-29,11.66,11.66,11.5,11.5,309374,8.06893849142608,8.06893849142608,7.958215493259,7.958215493259,447060.14847344,0.0,1.0
2022-03-30,11.65,11.73,11.62,11.67,200510,8.06201830404064,8.11737980312418,8.04125774188431,8.07585867881152,289746.489266743,0.0,1.0
2022-03-31,11.7,11.75,11.66,11.66,290441,8.09661924096785,8.13122017789507,8.06893849142608,8.06893849142608,419701.062735635,0.0,1.0
2022-04-01,11.81,11.81,11.59,11.7,181391,8.17274130220772,8.17274130220772,8.02049717972798,8.09661924096785,262118.624679985,0.0,1.0
2022-04-04,11.9044,11.91,11.77,11.82,319299,8.2380678711263,8.24194317606215,8.14506055266595,8.17966148959316,461402.245655488,0.0,1.0
2022-04-05,11.85,11.97,11.81,11.89,274601,8.20042205174949,8.2834643003748,8.17274130220772,8.22810280129126,396811.509147359,0.0,1.0
2022-04-06,11.77,11.85,11.62,11.82,254519,8.14506055266595,8.20042205174949,8.04125774188431,8.17966148959316,367792.063745859,0.0,1.0
2022-04-07,11.83,11.9,11.6946,11.86,342696,8.18658167697861,8.23502298867671,8.09288233977971,8.20734223913493,495212.02376817,0.0,1.0
2022-04-08,11.69,11.769,11.63,11.7,146732,8.15890092743684,8.2140380680072,8.11702461814289,8.16588031231916,210236.292272134,0.1,1.0
2022-04-11,11.31,11.64,11.3,11.64,352635,7.89368430190852,8.12400400302521,7.8867049170262,8.12400400302521,505252.262119948,0.0,1.0
2022-04-12,11.28,11.43,11.26,11.36,256971,7.87274614726155,7.97743692049641,7.8587873774969,7.92858122632014,368185.741770457,0.0,1.0
2022-04-13,11.32,11.41,11.31,11.37,255169,7.90066368679085,7.96347815073176,7.89368430190852,7.93556061120247,365603.852348419,0.0,1.0
2022-04-14,11.26,11.403,11.25,11.38,217575,7.8587873774969,7.95859258131413,7.85180799261458,7.94253999608479,311739.506659145,0.0,1.0
2022-04-18,11.28,11.37,11.22,11.27,304690,7.87274614726155,7.93556061120247,7.8308698379676,7.86576676237922,436557.096559692,0.0,1.0
2022-04-19,11.31,11.36,11.24,11.24,365922,7.89368430190852,7.92858122632014,7.84482860773225,7.84482860773225,524289.756432162,0.0,1.0
2022-04-20,11.41,11.42,11.29,11.31,411731,7.96347815073176,7.97045753561409,7.87972553214387,7.89368430190852,589924.48036896,0.0,1.0
2022-04-21,11.33,11.55,11.27,11.42,708503,7.90764307167317,8.0611895390843,7.86576676237922,7.97045753561409,1015136.73761473,0.0,1.0
2022-04-22,11.25,11.3309,11.24,11.32,172989,7.85180799261458,7.90827121631258,7.84482860773225,7.90066368679085,247857.08614252,0.0,1.0
2022-04-25,11.2,11.295,11.155,11.28,274495,7.81691106820296,7.88321522458503,7.7855038362325,7.87274614726155,393293.97164381,0.0,1.0
2022-04-26,11.13,11.33,11.11,11.17,303012,7.76805537402669,7.90764307167317,7.75409660426204,7.79597291355598,434152.873224409,0.0,1.0
2022-04-27,11.07,11.2,11.03,11.17,303571,7.72617906473274,7.81691106820296,7.69826152520345,7.79597291355598,434953.80340583,0.0,1.0
2022-04-28,11.09,11.12,10.98,11.08,314782,7.74013783449739,7.76107598914436,7.66336460079183,7.73315844961507,451016.823555919,0.0,1.0
2022-04-29,10.97,11.09,10.9,11.09,279666,7.6563852159095,7.74013783449739,7.60752952173323,7.74013783449739,400702.934019701,0.0,1.0
2022-05-02,10.72,10.95,10.69,10.9,572920,7.4819005938514,7.64242644614485,7.46096243920443,7.60752952173323,820874.632449304,0.0,1.0
2022-05-03,10.7,10.81,10.7,10.74,273058,7.46794182408675,7.54471505779232,7.46794182408675,7.49585936361605,391235.050944883,0.0,1.0
2022-05-04,10.9,10.9,10.73,10.74,247742,7.60752952173323,7.60752952173323,7.48887997873373,7.49585936361605,354962.513426405,0.0,1.0
2022-05-05,10.81,11.1,10.74,10.87,265099,7.54471505779232,7.74711721937972,7.49585936361605,7.58659136708626,379831.467199047,0.0,1.0
2022-05-06,10.71,10.83,10.67,10.82,285706,7.47492120896908,7.55867382755697,7.44700366943978,7.55169444267464,409356.991793899,0.0,1.0
2022-05-09,10.46,10.715,10.46,10.65,381335,7.30043658691098,7.47841090141024,7.30043658691098,7.43304489967513,546373.364457612,0.0,1.0
2022-05-10,10.52,10.5979,10.48,10.55,331723,7.34231289620492,7.39668230443822,7.31439535667562,7.36325105085189,475289.736263319,0.0,1.0
2022-05-11,10.33,10.51,10.26,10.38,355505,7.279498432264,7.40634351627248,7.23016978848293,7.31473317782191,504480.725447159,0.1,1.0
2022-05-12,10.12,10.32,10.045,10.31,544579,7.13151250092078,7.27245148315242,7.07866038258392,7.26540453404084,772786.905903682,0.0,1.0
2022-05-13,10.21,10.23,10.125,10.2,424495,7.19493504292502,7.20902894114819,7.13503597547658,7.18788809381344,602381.247939387,0.0,1.0
2022-05-16,10.19,10.23,10.06,10.2,541120,7.18084114470186,7.20902894114819,7.08923080625129,7.18788809381344,767878.398767856,0.0,1.0
2022-05-17,10.3,10.31,10.17,10.2,468954,7.25835758492926,7.26540453404084,7.16674724647869,7.18788809381344,665470.961368608,0.0,1.0
2022-05-18,10.28,10.31,10.21,10.31,303156,7.24426368670609,7.26540453404084,7.19493504292502,7.26540453404084,430194.677440989,0.0,1.0
2022-05-19,10.33,10.36,10.11,10.29,444568,7.279498432264,7.30063927959875,7.1244655518092,7.25131063581768,630865.915108346,0.0,1.0
2022-05-20,10.52,10.5393,10.39,10.39,903475,7.41339046538406,7.42699107716941,7.32178012693349,7.32178012693349,1282079.64282745,0.0,1.0
2022-05-23,10.35,10.565,10.33,10.52,324100,7.29359233048717,7.44510173638617,7.279498432264,7.41339046538406,459915.34048023,0.0,1.0
2022-05-24,10.35,10.42,10.255,10.35,368761,7.29359233048717,7.34292097426824,7.22664631392714,7.29359233048717,523291.702779482,0.0,1.0
2022-05-25,10.33,10.39,10.27,10.39,362684,7.279498432264,7.32178012693349,7.23721673759451,7.32178012693349,514668.112763751,0.0,1.0
2022-05-26,10.45,10.49,10.3371,10.36,380587,7.36406182160298,7.39224961804931,7.28450176613322,7.30063927959875,540073.433160597,0.0,1.0
2022-05-27,10.67,10.685,10.465,10.48,298686,7.51909470205778,7.52966512572516,7.37463224527036,7.38520266893773,423851.506901197,0.0,1.0
2022-05-31,10.61,10.77,10.54,10.7,274564,7.47681300738829,7.5895641931736,7.42748436360722,7.54023554939253,389621.090847312,0.0,1.0
2022-06-01,10.63,10.69,10.54,10.69,256040,7.49090690561146,7.53318860028095,7.42748436360722,7.53318860028095,363334.538033194,0.0,1.0
2022-06-02,10.63,10.7,10.6138,10.64,248293,7.49090690561146,7.54023554939253,7.47949084805069,7.49795385472304,352341.128151366,0.0,1.0
2022-06-03,10.64,10.68,10.6,10.62,251965,7.49795385472304,7.52614165116937,7.46976605827671,7.48385995649987,357551.893749155,0.0,1.0
2022-06-06,10.67,10.77,10.64,10.73,208777,7.51909470205778,7.5895641931736,7.49795385472304,7.56137639672728,296265.797715029,0.0,1.0
2022-06-07,10.83,10.83,10.659,10.67,251473,7.63184588784309,7.63184588784309,7.51134305803504,7.51909470205778,356853.719273634,0.0,1.0
2022-06-08,10.74,10.785,10.72,10.78,233411,7.56842334583886,7.60013461684097,7.55432944761569,7.59661114228518,331222.769320676,0.0,1.0
2022-06-09,10.66,10.74,10.62,10.74,145612,7.5120477529462,7.56842334583886,7.48385995649987,7.56842334583886,206631.2636779,0.0,1.0
2022-06-10,10.42,10.6,10.41,10.5,269286,7.41339046538406,7.54145287265557,7.40627588720231,7.47030709083806,378498.897785311,0.1,1.0
2022-06-13,10.02,10.3,9.98,10.2,451638,7.12880733811404,7.32801552720305,7.10034902538703,7.25686974538555,634806.433301257,0.0,1.0
2022-06-14,10.04,10.15,9.9329,10.07,332512,7.14303649447754,7.22129685447679,7.06683936215099,7.16438022902279,467367.131972658,0.0,1.0
2022-06-15,9.9,10.03,9.86,9.9,624103,7.04343239993303,7.13592191629579,7.01497408720603,7.04343239993303,877217.150555565,0.0,1.0
2022-06-16,9.68,9.87,9.65,9.81,517928,6.88691167993452,7.02208866538778,6.86556794538927,6.97940119629728,727981.317751946,0.0,1.0
2022-06-17,9.82,9.83,9.738,9.75,324468,6.98651577447903,6.99363035266078,6.92817623338867,6.93671372720677,456060.769466679,0.0,1.0
2022-06-21,9.79,10.08,9.75,9.93,498245,6.96517203993377,7.17149480720454,6.93671372720677,7.06477613447828,700315.587617041,0.0,1.0
2022-06-22,9.93,9.96,9.6433,9.69,290791,7.06477613447828,7.08611986902353,6.86080117800749,6.89402625811627,408725.566817021,0.0,1.0
2022-06-23,10.17,10.19,9.97,9.98,501972,7.23552601084029,7.2497551672038,7.09323444720528,7.10034902538703,705554.12728136,0.0,1.0
2022-06-24,10.21,10.25,10.15,10.17,283413,7.2639843235673,7.2924426362943,7.22129685447679,7.23552601084029,398355.310406142,0.0,1.0
2022-06-27,10.26,10.32,10.16,10.25,226856,7.29955721447605,7.34224468356655,7.22841143265854,7.2924426362943,318860.787252158,0.0,1.0
2022-06-28,10.22,10.38,10.175,10.32,251642,7.27109890174905,7.38493215265706,7.23908329993117,7.34224468356655,353699.114088706,0.0,1.0
2022-06-29,10.26,10.3,10.2,10.28,179515,7.29955721447605,7.32801552720305,7.25686974538555,7.31378637083955,252319.948441174,0.0,1.0
2022-06-30,10.33,10.35,10.16,10.16,389586,7.3493592617483,7.3635884181118,7.22841143265854,7.22841143265854,547588.332080347,0.0,1.0
2022-07-01,10.42,10.475,10.23,10.23,199484,7.41339046538406,7.45252064538368,7.2782134799308,7.2782134799308,280387.670082384,0.0,1.0
2022-07-05,10.41,10.48,10.32,10.39,254494,7.40627588720231,7.45607793447456,7.34224468356655,7.39204673083881,357707.784634088,0.0,1.0
2022-07-06,10.39,10.5,10.38,10.44,298129,7.39204673083881,7.47030709083806,7.38493215265706,7.42761962174756,419039.600639606,0.0,1.0
2022-07-07,10.48,10.48,10.41,10.45,167072,7.45607793447456,7.45607793447456,7.40627588720231,7.43473419992931,234830.506787533,0.0,1.0
2022-07-08,10.35,10.395,10.3,10.35,191909,7.43473419992931,7.46705913123335,7.39881760959149,7.43473419992931,267159.26845359,0.1,1.0
2022-07-11,10.18,10.355,10.14,10.32,300275,7.31261779278071,7.43832585896309,7.28388452051045,7.41318424572662,418017.129654689,0.0,1.0
2022-07-12,10.14,10.25,10.1,10.21,336804,7.28388452051045,7.36290101925366,7.2551512482402,7.33416774698341,468869.673919633,0.0,1.0
2022-07-13,10.13,10.14,10.06,10.09,216998,7.27670120244289,7.28388452051045,7.22641797596994,7.24796793017263,302086.024813282,0.0,1.0
2022-07-14,10.33,10.33,10.06,10.09,240621,7.42036756379418,7.42036756379418,7.22641797596994,7.24796793017263,334971.941569031,0.0,1.0
2022-07-15,10.05,10.38,10.01,10.38,695616,7.21923465790237,7.456284154132,7.19050138563211,7.456284154132,968376.999956294,0.0,1.0
2022-07-18,10.26,10.29,10.08,10.18,341273,7.37008433732123,7.39163429152392,7.24078461210507,7.31261779278071,475091.032848704,0.0,1.0
2022-07-19,10.36,10.3731,10.255,10.3,245310,7.44191751799687,7.45132766466538,7.36649267828745,7.39881760959149,341499.565650127,0.0,1.0
2022-07-20,10.29,10.3799,10.2,10.36,291870,7.39163429152392,7.45621232095133,7.32698442891584,7.44191751799687,406316.408733042,0.0,1.0
2022-07-21,10.43,10.43,10.26,10.35,342575,7.49220074446983,7.49220074446983,7.37008433732123,7.43473419992931,476903.565702956,0.0,1.0
2022-07-22,10.36,10.52,10.25,10.46,355698,7.44191751799687,7.55685060707791,7.36290101925366,7.51375069867252,495172.282021193,0.0,1.0
2022-07-25,10.42,10.4603,10.33,10.37,187796,7.48501742640226,7.51396619821455,7.42036756379418,7.44910083606444,261433.502225067,0.0,1.0
2022-07-26,10.47,10.47,10.4,10.42,199127,7.52093401674008,7.52093401674008,7.47065079026713,7.48501742640226,277207.549668635,0.0,1.0
2022-07-27,10.58,10.65,10.4041,10.5,225015,7.59995051548329,7.65023374195625,7.47359595067483,7.54248397094278,313246.605375905,0.0,1.0
2022-07-28,10.77,10.85,10.5905,10.62,340272,7.73643355876702,7.79390010330754,7.60749299945424,7.62868378775355,473697.526406995,0.0,1.0
2022-07-29,10.93,10.93,10.83,10.89,254811,7.85136664784805,7.85136664784805,7.77953346717241,7.8226333755778,354726.043874585,0.0,1.0
2022-08-01,11.15,11.21,10.9601,11.01,490982,8.00939964533447,8.05249955373986,7.87298843523142,7.90883319238857,683503.076686766,0.0,1.0
2022-08-02,11.22,11.25,11.12,11.22,390151,8.05968287180742,8.08123282601012,7.98784969113178,8.05968287180742,543134.796942492,0.0,1.0
2022-08-03,11.32,11.34,11.15,11.15,298025,8.13151605248307,8.1458826886182,8.00939964533447,8.00939964533447,414884.872418079,0.0,1.0
2022-08-04,11.35,11.4,11.22,11.36,269562,8.15306600668576,8.18898259702359,8.05968287180742,8.16024932475333,375261.1223178,0.0,1.0
2022-08-05,11.23,11.3278,11.225,11.28,186001,8.06686618987499,8.13711904057577,8.06327453084121,8.10278278021281,258934.657007416,0.0,1.0
2022-08-08,11.31,11.3599,11.26,11.29,206676,8.12433273441551,8.16017749157265,8.08841614407768,8.10996609828038,287716.620726043,0.0,1.0
2022-08-09,11.34,11.39,11.26,11.29,323966,8.1458826886182,8.18179927895602,8.08841614407768,8.10996609828038,450997.710184701,0.0,1.0
2022-08-10,11.19,11.36,11.19,11.33,310905,8.10996609828038,8.2331738048673,8.10996609828038,8.21143126841078,428981.688436119,0.1,1.0
2022-08-11,11.16,11.28,11.12,11.28,289693,8.08822356182386,8.17519370764992,8.05923351321517,8.17519370764992,399713.714054533,0.0,1.0
2022-08-12,11.12,11.23,11.04,11.23,299839,8.05923351321517,8.13895614688906,8.0012534159978,8.13895614688906,413713.000688305,0.0,1.0
2022-08-15,11.12,11.1794,11.08,11.17,192774,8.05923351321517,8.10228373539907,8.03024346460649,8.09547107397603,265986.446041667,0.0,1.0
2022-08-16,11.13,11.16,11.04,11.15,260639,8.06648102536735,8.08822356182386,8.0012534159978,8.08097604967169,359625.474959559,0.0,1.0
2022-08-17,10.93,11.11,10.92,11.0,326636,7.92153078232391,8.051986001063,7.91428327017173,7.97226336738911,450687.067702417,0.0,1.0
2022-08-18,10.95,11.04,10.9,11.03,293366,7.93602580662825,8.0012534159978,7.89978824586739,7.99400590384563,404781.660023964,0.0,1.0
2022-08-19,10.84,10.96,10.83,10.9,235887,7.85630317295436,7.94327331878042,7.84905566080219,7.89978824586739,325473.06585655,0.0,1.0
2022-08-22,10.77,10.8,10.72,10.79,184982,7.80557058788916,7.82731312434567,7.7693330271283,7.8200656121935,255235.170519259,0.0,1.0
2022-08-23,10.68,10.79,10.68,10.77,325986,7.74034297851961,7.8200656121935,7.74034297851961,7.80557058788916,449790.20821967,0.0,1.0
2022-08-24,10.74,10.77,10.68,10.69,145414,7.78382805143264,7.80557058788916,7.74034297851961,7.74759049067178,200639.884344896,0.0,1.0
2022-08-25,10.75,10.82,10.7,10.8,229361,7.79107556358481,7.84180814865002,7.75483800282395,7.82731312434567,316468.59664977,0.0,1.0
2022-08-26,10.68,10.77,10.66,10.76,127280,7.74034297851961,7.80557058788916,7.72584795421526,7.79832307573698,175618.884560072,0.0,1.0
2022-08-29,10.67,10.8,10.65,10.67,229689,7.73309546636744,7.82731312434567,7.71860044206309,7.73309546636744,316921.165742602,0.0,1.0
2022-08-30,10.51,10.68,10.5,10.68,217183,7.61713527193269,7.74034297851961,7.60988775978051,7.74034297851961,299665.589294548,0.0,1.0
2022-08-31,10.6,10.69,10.53,10.56,191643,7.68236288130223,7.74759049067178,7.63163029623703,7.65337283269355,264425.910541687,0.0,1.0
2022-09-01,10.58,10.64,10.45,10.64,257129,7.66786785699789,7.71135292991092,7.57365019901965,7.71135292991092,354782.433752725,0.0,1.0
2022-09-02,10.56,10.65,10.56,10.65,174559,7.65337283269355,7.71860044206309,7.65337283269355,7.71860044206309,240853.683767455,0.0,1.0
2022-09-06,10.42,10.63,10.4,10.59,186560,7.55190766256314,7.70410541775875,7.53741263825879,7.67511536915006,257412.469386605,0.0,1.0
2022-09-07,10.6,10.62,10.4253,10.43,155544,7.68236288130223,7.69685790560658,7.55574884400379,7.55915517471531,214617.094437554,0.0,1.0
2022-09-08,10.59,10.65,10.55,10.63,240249,7.67511536915006,7.71860044206309,7.64612532054137,7.70410541775875,331491.682877693,0.0,1.0
2022-09-09,10.4,10.55,10.38,10.54,185656,7.60988775978051,7.71964575631581,7.59525336024247,7.71232855654679,253725.476767832,0.1,1.0
2022-09-12,10.33,10.49,10.3,10.44,216741,7.55866736139737,7.67574255770169,7.53671576209032,7.63915655885659,296207.57508584,0.0,1.0
2022-09-13,10.2,10.28,10.14,10.26,270324,7.46354376440012,7.52208136255228,7.419640565786,7.50744696301424,369436.408097704,0.0,1.0
2022-09-14,10.17,10.25,10.14,10.21,174380,7.44159216509306,7.50012976324522,7.419640565786,7.47086096416914,238315.210059328,0.0,1.0
2022-09-15,10.05,10.21,10.03,10.17,175059,7.35378576786482,7.47086096416914,7.33915136832678,7.44159216509306,239243.16067081,0.0,1.0
2022-09-16,9.98,10.0,9.865,9.98,349968,7.30256536948168,7.31719976901972,7.21841757213796,7.30256536948168,478281.324888421,0.0,1.0
2022-09-19,9.94,10.06,9.91,10.03,268158,7.27329657040561,7.36110296763384,7.25134497109855,7.33915136832678,366476.259313506,0.0,1.0
2022-09-20,9.91,9.98,9.85,9.95,330745,7.25134497109855,7.30256536948168,7.20744177248443,7.28061377017463,452010.346089416,0.0,1.0
2022-09-21,9.88,9.9427,9.85,9.92,230798,7.22939337179149,7.27527221434324,7.20744177248443,7.25866217086757,315418.47603666,0.0,1.0
2022-09-22,9.79,9.882,9.72,9.88,219218,7.16353857387031,7.23085681174529,7.11231817548717,7.22939337179149,299592.749849671,0.0,1.0
2022-09-23,9.54,9.72,9.47,9.7,373769,6.98060857964482,7.11231817548717,6.92938818126168,7.09768377594913,510808.795439069,0.0,1.0
2022-09-26,9.3,9.52,9.28,9.5,364889,6.80499578518834,6.96597418010678,6.7903613856503,6.95133978056874,498673.005409669,0.0,1.0
2022-09-27,9.27,9.35,9.2451,9.28,358412,6.78304418588128,6.84158178403344,6.76482435845643,6.7903613856503,489821.258560522,0.0,1.0
2022-09-28,9.45,9.45,9.3,9.33,269712,6.91475378172364,6.91475378172364,6.80499578518834,6.8269473844954,368600.022568651,0.0,1.0
2022-09-29,9.25,9.4,9.24,9.36,228805,6.76840978634324,6.87816778287854,6.76109258657423,6.84889898380246,312694.756495151,0.0,1.0
2022-09-30,9.21,9.39,9.2,9.22,329335,6.73914098726717,6.87085058310952,6.73182378749815,6.74645818703619,450083.379429342,0.0,1.0
2022-10-03,9.34,9.38,9.2661,9.33,330135,6.83426458426442,6.8635333833405,6.78019047797137,6.8269473844954,451176.693846405,0.0,1.0
2022-10-04,9.59,9.63,9.4132,9.5,304526,7.01719457848992,7.04646337756599,6.88782648657365,6.95133978056874,416178.332713194,0.0,1.0
2022-10-05,9.52,9.5801,9.4701,9.52,177843,6.96597418010678,7.00995055071859,6.92946135325937,6.96597418010678,243047.894842189,0.0,1.0
2022-10-06,9.46,9.6,9.43,9.6,154949,6.92207098149266,7.02451177825894,6.9001193821856,7.02451177825894,211759.969511887,0.0,1.0
2022-10-07,9.47,9.49,9.3701,9.44,230925,6.92938818126168,6.94402258079972,6.85628935556917,6.90743658195462,315592.039700368,0.0,1.0
2022-10-10,9.27,9.47,9.27,9.43,304066,6.78304418588128,6.92938818126168,6.78304418588128,6.9001193821856,415549.676923383,0.0,1.0
2022-10-11,9.3,9.35,9.26,9.26,206644,6.80499578518834,6.84158178403344,6.77572698611226,6.77572698611226,282408.580499482,0.0,1.0
2022-10-12,9.11,9.23,9.09,9.13,234410,6.73914098726716,6.8279112307877,6.72434594668041,6.75393602785392,316876.454140778,0.1,1.0
2022-10-13,9.06,9.13,9.0,9.0,275980,6.70215338580028,6.75393602785392,6.65776826404001,6.65776826404001,373070.960342015,0.0,1.0
2022-10-14,8.94,9.08,8.89,9.07,307958,6.61338314227974,6.71694842638703,6.57639554081285,6.70955090609365,416298.959363021,0.0,1.0
2022-10-17,9.01,9.0835,8.99,9.05,302686,6.66516578433339,6.71953755848971,6.65037074374663,6.6947558655069,409172.246909498,0.0,1.0
2022-10-18,9.11,9.27,9.1,9.21,258966,6.73914098726716,6.85750131196121,6.73174346697379,6.81311619020094,350071.361388254,0.0,1.0
2022-10-19,9.01,9.15,8.98,9.12,342292,6.66516578433339,6.76873106844068,6.64297322345325,6.74653850756054,462711.809397018,0.0,1.0
2022-10-20,9.05,9.16,9.02,9.05,411916,6.6947558655069,6.77612858873405,6.67256330462676,6.6947558655069,556829.834409166,0.0,1.0
2022-10-21,9.16,9.16,8.99,9.04,174921,6.77612858873405,6.77612858873405,6.65037074374663,6.68735834521352,236458.966062706,0.0,1.0
2022-10-24,9.24,9.28,9.13,9.14,332990,6.83530875108108,6.86489883225459,6.75393602785392,6.7613335481473,450137.325473903,0.0,1.0
2022-10-25,9.35,9.37,9.1713,9.2,297709,6.91668147430823,6.93147651489499,6.78448778666557,6.80571866990756,402444.316734768,0.0,1.0
2022-10-26,9.32,9.44,9.27,9.36,326598,6.8944889134281,6.98325915694863,6.85750131196121,6.92407899460161,441496.592165307,0.0,1.0
2022-10-27,9.29,9.4,9.29,9.34,183536,6.87229635254797,6.95366907577512,6.87229635254797,6.90928395401485,248104.760407755,0.0,1.0
2022-10-28,9.36,9.39,9.29,9.31,201992,6.92407899460161,6.94627155548174,6.87229635254797,6.88709139313472,273053.661212423,0.0,1.0
2022-10-31,9.45,9.45,9.36,9.36,232349,6.99065667724201,6.99065667724201,6.92407899460161,6.92407899460161,314090.385406576,0.0,1.0
2022-11-01,9.6,9.61,9.5,9.53,234955,7.10161948164268,7.10901700193605,7.0276442787089,7.04983683958903,317613.187503291,0.0,1.0
2022-11-02,9.65,9.67,9.57,9.59,304750,7.13860708310957,7.15340212369632,7.07942692076254,7.0942219613493,411962.371056704,0.0,1.0
2022-11-03,9.59,9.63,9.5,9.63,231841,7.0942219613493,7.12381204252281,7.0276442787089,7.12381204252281,313403.668804454,0.0,1.0
2022-11-04,9.68,9.7259,9.62,9.65,235682,7.1607996439897,7.1947542621363,7.11641452222943,7.13860708310957,318595.949254754,0.0,1.0
2022-11-07,9.8,9.83,9.68,9.69,361044,7.24956988751023,7.27176244839037,7.1607996439897,7.16819716428308,488060.844284813,0.0,1.0
2022-11-08,9.9,9.93,9.75,9.83,308281,7.32354509044401,7.34573765132414,7.21258228604334,7.27176244839037,416735.592163189,0.0,1.0
2022-11-09,9.59,9.85,9.54,9.85,388488,7.16819716428308,7.3625382761406,7.13082387354125,7.3625382761406,519740.157059786,0.1,1.0
2022-11-10,9.84,9.85,9.7218,9.76,327819,7.35506361799223,7.3625382761406,7.26671315867854,7.2952663528053,438573.903305075,0.0,1.0
2022-11-11,9.75,9.96,9.7,9.91,238695,7.28779169465693,7.44475951577262,7.2504184039151,7.40738622503079,319339.018938515,0.0,1.0
2022-11-14,9.6,9.75,9.6,9.73,234254,7.17567182243144,7.28779169465693,7.17567182243144,7.2728423783602,313397.610098338,0.0,1.0
2022-11-15,9.84,9.86,9.65,9.65,373458,7.35506361799223,7.37001293428896,7.21304511317327,7.21304511317327,499632.214058693,0.0,1.0
2022-11-16,9.89,9.96,9.8175,9.84,292270,7.39243690873406,7.44475951577262,7.33824563715841,7.35506361799223,391014.537653322,0.0,1.0
2022-11-17,9.97,9.97,9.8083,9.83,220946,7.45223417392099,7.45223417392099,7.33136895166191,7.34758895984386,295593.451385195,0.0,1.0
2022-11-18,10.03,10.14,9.97,10.03,356215,7.49708212281119,7.57930336244321,7.45223417392099,7.49708212281119,476563.600541205,0.0,1.0
2022-11-21,10.11,10.13,9.98,10.0,271937,7.55687938799811,7.57182870429485,7.45970883206936,7.47465814836609,363811.955814252,0.0,1.0
2022-11-22,10.3,10.3,10.05,10.14,337957,7.69889789281707,7.69889789281707,7.51203143910792,7.57930336244321,452137.065390576,0.0,1.0
2022-11-23,10.34,10.45,10.2781,10.35,381134,7.72879652541053,7.81101776504256,7.68252839147215,7.7362711835589,509901.580025186,0.0,1.0
2022-11-25,10.45,10.49,10.37,10.41,156364,7.81101776504256,7.84091639763603,7.75122049985563,7.7811191324491,209192.175610306,0.0,1.0
2022-11-28,10.33,10.485,10.235,10.44,408181,7.72132186726217,7.83717906856184,7.65031261485269,7.8035431068942,546086.512450373,0.0,1.0
2022-11-29,10.34,10.39,10.26,10.33,307556,7.72879652541053,7.76616981615236,7.66899926022361,7.72132186726217,411464.971233808,0.0,1.0
2022-11-30,10.4,10.44,10.3061,10.34,356555,7.77364447430073,7.8035431068942,7.70345743428757,7.72879652541053,477018.470841962,0.0,1.0
2022-12-01,10.34,10.535,10.3,10.5,318301,7.72879652541053,7.87455235930367,7.69889789281707,7.84839105578439,425840.210591542,0.0,1.0
2022-12-02,10.21,10.3,10.18,10.3,329833,7.63162596948178,7.69889789281707,7.60920199503668,7.69889789281707,441268.340910145,0.0,1.0
2022-12-05,10.16,10.25,10.1,10.18,271483,7.59425267873995,7.66152460207524,7.54940472984975,7.60920199503668,363204.570177359,0.0,1.0
2022-12-06,10.24,10.28,10.13,10.13,330145,7.65404994392687,7.68394857652034,7.57182870429485,7.57182870429485,441685.751303781,0.0,1.0
2022-12-07,10.23,10.3199,10.1543,10.25,384558,7.64657528577851,7.71377246253232,7.58999212359538,7.66152460207524,514482.39152457,0.0,1.0
2022-12-08,10.24,10.33,10.19,10.24,273124,7.65404994392687,7.72132186726217,7.61667665318504,7.65404994392687,365399.988305423,0.0,1.0
2022-12-09,9.79,10.13,9.75,10.11,499875,7.39243690873406,7.64917118339898,7.36223287642054,7.63406916724222,661997.702573298,0.1,1.0
2022-12-12,9.78,9.84,9.7101,9.78,389407,7.38488590065568,7.43019194912596,7.3321043541878,7.38488590065568,515702.004232979,0.0,1.0
2022-12-13,9.71,9.96,9.665,9.9,575573,7.33202884410702,7.52080404606652,7.29804930775431,7.47549799759624,762246.568968684,0.0,1.0
2022-12-14,9.74,9.7799,9.65,9.71,384650,7.35468186834216,7.38481039057489,7.28672279563674,7.33202884410702,509402.183135422,0.0,1.0
2022-12-15,9.75,9.77,9.66,9.71,414316,7.36223287642054,7.3773348925773,7.29427380371512,7.33202884410702,548689.65269189,0.0,1.0
2022-12-16,9.76,9.76,9.615,9.7,368626,7.36978388449892,7.36978388449892,7.26029426736241,7.32447783602864,488181.175511447,0.0,1.0
2022-12-19,9.65,9.8326,9.62,9.82,446030,7.28672279563674,7.42460420314796,7.2640697714016,7.4150899329692,590689.342893259,0.0,1.0
2022-12-20,9.57,9.71,9.54,9.65,530021,7.2263147310097,7.33202884410702,7.20366170677456,7.28672279563674,701920.848843415,0.0,1.0
2022-12-21,9.58,9.6031,9.52,9.57,539890,7.23386573908808,7.25130856774914,7.1885596906178,7.2263147310097,714990.626941331,0.0,1.0
2022-12-22,9.42,9.605,9.35,9.6,619025,7.113049609834,7.25274325928403,7.06019255328534,7.24896775524484,819791.203471739,0.0,1.0
2022-12-23,9.54,9.58,9.41,9.49,495571,7.20366170677456,7.23386573908808,7.10549860175562,7.16590666638266,656297.801374247,0.0,1.0
2022-12-27,9.39,9.63,9.33,9.48,733060,7.09039658559886,7.27162077947998,7.04509053712858,7.15835565830428,970810.774390361,0.0,1.0
2022-12-28,9.32,9.49,9.26,9.38,758877,7.0375395290502,7.16590666638266,6.99223348057992,7.08284557752048,1005000.91129926,0.0,1.0
2022-12-29,9.44,9.455,9.28,9.34,766654,7.12815162599076,7.13947813810833,7.00733549673668,7.05264154520696,1015300.19838685,0.0,1.0
2022-12-30,9.39,9.5,9.29,9.35,988336,7.09039658559886,7.17345767446104,7.01488650481506,7.06019255328534,1308879.54262662,0.0,1.0
2023-01-03,9.5,9.5244,9.38,9.48,427459,7.17345767446104,7.19188213417229,7.08284557752048,7.15835565830428,566095.275707485,0.0,1.0
2023-01-04,9.62,9.65,9.5,9.55,254515,7.2640697714016,7.28672279563674,7.17345767446104,7.21121271485294,337060.955779831,0.0,1.0
2023-01-05,9.58,9.6,9.52,9.55,232458,7.23386573908808,7.24896775524484,7.1885596906178,7.21121271485294,307850.286461183,0.0,1.0
2023-01-06,9.71,9.73,9.6225,9.63,315877,7.33202884410702,7.34713086026378,7.26595752342119,7.27162077947998,418324.277660906,0.0,1.0
2023-01-09,9.87,9.9,9.74,9.78,430932,7.4528449733611,7.47549799759624,7.35468186834216,7.38488590065568,570694.661596032,0.0,1.0
2023-01-10,9.9,9.9,9.78,9.87,356579,7.47549799759624,7.47549799759624,7.38488590065568,7.4528449733611,472227.014325349,0.0,1.0
2023-01-11,9.98,10.01,9.9001,9.94,333079,7.53590606222328,7.55855908645842,7.47557350767702,7.50570202990976,441105.341886295,0.0,1.0
2023-01-12,10.0,10.0,9.83,9.9,336312,7.62651815916384,7.62651815916384,7.49686735045806,7.5502529775722,440977.11823566,0.1,1.0
2023-01-13,9.89,10.0,9.86,9.99,266659,7.54262645941304,7.62651815916384,7.51974690493555,7.61889164100468,349647.105579351,0.0,1.0
2023-01-17,10.01,10.01,9.91,9.94,429418,7.634144677323,7.634144677323,7.55787949573137,7.58075905020886,563059.040886203,0.0,1.0
2023-01-18,10.04,10.11,10.0158,10.06,414378,7.6570242318005,7.71040985891464,7.63856805785532,7.67227726811882,543338.377162445,0.0,1.0
2023-01-19,10.08,10.08,10.0101,10.06,249263,7.68753030443715,7.68753030443715,7.6342209425046,7.67227726811882,326837.220862697,0.0,1.0
2023-01-20,10.12,10.19,10.08,10.11,592510,7.71803637707381,7.77142200418795,7.68753030443715,7.71040985891464,776907.610569384,0.0,1.0
2023-01-23,10.22,10.26,10.14,10.17,359748,7.79430155866545,7.8248076313021,7.73328941339213,7.75616896786963,471706.737586057,0.0,1.0
2023-01-24,10.25,10.27,10.18,10.2,365658,7.81718111314294,7.83243414946126,7.76379548602879,7.77904852234712,479456.014355167,0.0,1.0
2023-01-25,10.26,10.26,10.18,10.22,254947,7.8248076313021,7.8248076313021,7.76379548602879,7.79430155866545,334290.163190213,0.0,1.0
2023-01-26,10.27,10.34,10.27,10.3,257984,7.83243414946126,7.88581977657541,7.83243414946126,7.85531370393876,338272.321150921,0.0,1.0
2023-01-27,10.25,10.3315,10.21,10.25,376879,7.81718111314294,7.87933723614012,7.78667504050628,7.81718111314294,494169.150501728,0.0,1.0
2023-01-30,10.3,10.34,10.265,10.28,300191,7.85531370393876,7.88581977657541,7.82862089038168,7.84006066762043,393614.744940058,0.0,1.0
2023-01-31,10.28,10.37,10.24,10.32,341987,7.84006066762043,7.9086993310529,7.80955459498377,7.87056674025708,448418.259634085,0.0,1.0
2023-02-01,10.35,10.39,10.255,10.32,308781,7.89344629473457,7.92395236737123,7.82099437222252,7.87056674025708,404878.076149306,0.0,1.0
2023-02-02,10.44,10.52,10.38,10.46,345294,7.96208495816705,8.02309710344036,7.91632584921207,7.97733799448538,452754.445467494,0.0,1.0
2023-02-03,10.39,10.51,10.32,10.44,306349,7.92395236737123,8.0154705852812,7.87056674025708,7.96208495816705,401689.202866315,0.0,1.0
2023-02-06,10.43,10.47,10.325,10.37,396652,7.95445844000789,7.98496451264454,7.87437999933667,7.9086993310529,520095.79171249,0.0,1.0
2023-02-07,10.51,10.51,10.38,10.43,444406,8.0154705852812,8.0154705852812,7.91632584921207,7.95445844000789,582711.521464106,0.0,1.0
2023-02-08,10.43,10.569,10.38,10.51,473634,7.95445844000789,8.06046704242026,7.91632584921207,8.0154705852812,621035.6942911,0.0,1.0
2023-02-09,10.5,10.5499,10.47,10.53,341278,8.00784406712203,8.04590039273626,7.98496451264454,8.03072362159952,447488.608664661,0.0,1.0
2023-02-10,10.42,10.43,10.33,10.38,299774,8.02309710344036,8.03079681275268,7.95379971962945,7.99229826619107,389331.581025058,0.1,1.0
2023-02-13,10.38,10.46,10.29,10.43,360435,7.99229826619107,8.05389594068965,7.92300088238016,8.03079681275268,468115.074712173,0.0,1.0
2023-02-14,10.38,10.41,10.315,10.38,204851,7.99229826619107,8.01539739412804,7.94225015566097,7.99229826619107,266050.303577242,0.0,1.0
2023-02-15,10.31,10.395,10.265,10.37,226435,7.93840030100481,8.00384783015955,7.90375160909936,7.98459855687875,294082.530671136,0.0,1.0
2023-02-16,10.29,10.34,10.26,10.29,263928,7.92300088238016,7.96149942894178,7.8999017544432,7.92300088238016,342776.576743752,0.0,1.0
2023-02-17,10.21,10.308,10.12,10.26,366786,7.86140320788158,7.93686035914234,7.79210582407068,7.8999017544432,476363.438049521,0.0,1.0
2023-02-21,9.96,10.23,9.94,10.23,504420,7.66891047507351,7.87680262650623,7.65351105644887,7.87680262650623,655115.640784924,0.0,1.0
2023-02-22,9.98,10.05,9.942,10.02,378694,7.68430989369816,7.73820785888442,7.65505099831133,7.71510873094745,491828.956963257,0.0,1.0
2023-02-23,10.12,10.12,10.0,10.04,178922,7.79210582407068,7.79210582407068,7.6997093123228,7.73050814957209,232375.006305301,0.0,1.0
2023-02-24,10.03,10.2428,10.0,10.07,235215,7.72280844025977,7.886658254426,7.6997093123228,7.75360727750906,305485.55855681,0.0,1.0
2023-02-27,10.12,10.1618,10.04,10.08,170070,7.79210582407068,7.82429060899619,7.73050814957209,7.76130698682138,220878.468395964,0.0,1.0
2023-02-28,10.19,10.235,10.15,10.17,195901,7.84600378925694,7.88065248116239,7.81520495200764,7.83060437063229,254426.488135695,0.0,1.0
2023-03-01,10.1,10.23,10.08,10.21,174440,7.77670640544603,7.87680262650623,7.76130698682138,7.86140320788158,226554.007332227,0.0,1.0
2023-03-02,10.08,10.14,10.01,10.06,545346,7.76130698682138,7.80750524269532,7.70740902163512,7.74590756819674,708268.296735846,0.0,1.0
2023-03-03,10.21,10.29,10.15,10.15,359951,7.86140320788158,7.92300088238016,7.81520495200764,7.81520495200764,467486.479553099,0.0,1.0
2023-03-06,10.24,10.32,10.2101,10.25,231472,7.88450233581855,7.94610001031713,7.86148020497471,7.89220204513087,300624.336076619,0.0,1.0
2023-03-07,10.25,10.27,10.17,10.27,273146,7.89220204513087,7.90760146375552,7.83060437063229,7.90760146375552,354748.457273381,0.0,1.0
2023-03-08,10.34,10.38,10.27,10.28,636712,7.96149942894178,7.99229826619107,7.90760146375552,7.91530117306784,826929.919264602,0.0,1.0
2023-03-09,10.09,10.35,10.09,10.35,346458,7.76900669613371,7.9691991382541,7.76900669613371,7.9691991382541,449962.441368429,0.0,1.0
2023-03-10,9.98,10.0488,9.88,10.02,390307,7.76130698682138,7.81481178849406,7.68353837973901,7.79241442965434,501882.462143827,0.1,1.0
2023-03-13,9.6,9.96,9.58,9.94,632562,7.46578627990835,7.74575326540491,7.45023255849187,7.73019954398843,813389.905942304,0.0,1.0
2023-03-14,9.77,9.77,9.68,9.77,163591,7.59799291194839,7.59799291194839,7.52800116557425,7.59799291194839,210356.088577891,0.0,1.0
2023-03-15,9.62,9.7015,9.55,9.62,243496,7.48134000132482,7.54472141609696,7.42690197636716,7.48134000132482,313103.203381372,0.0,1.0
2023-03-16,9.71,9.74,9.558,9.6,257458,7.55133174769896,7.57466232982368,7.43312346493375,7.46578627990835,331056.463088352,0.0,1.0
2023-03-17,9.62,9.74,9.56,9.69,255887,7.48134000132482,7.57466232982368,7.43467883707539,7.53577802628249,329036.367758194,0.0,1.0
2023-03-20,9.68,9.75,9.66,9.68,329449,7.52800116557425,7.58243919053191,7.51244744415777,7.52800116557425,423627.235152896,0.0,1.0
2023-03-21,9.76,9.8,9.71,9.77,181533,7.59021605124015,7.6213234940731,7.55133174769896,7.59799291194839,233427.094570057,0.0,1.0
2023-03-22,9.64,9.7601,9.62,9.76,469813,7.4968937227413,7.59029381984723,7.48134000132482,7.59021605124015,604116.516452888,0.0,1.0
2023-03-23,9.66,9.79,9.6199,9.77,254527,7.51244744415777,7.61354663336486,7.48126223271774,7.59799291194839,327287.590133105,0.0,1.0
2023-03-24,9.68,9.72,9.62,9.67,194002,7.52800116557425,7.5591086084072,7.48134000132482,7.52022430486601,249460.556487141,0.0,1.0
2023-03-27,9.75,9.775,9.71,9.71,171972,7.58243919053191,7.60188134230251,7.55133174769896,7.55133174769896,221132.930692502,0.0,1.0
2023-03-28,9.72,9.815,9.665,9.79,140195,7.5591086084072,7.63298878513546,7.51633587451189,7.61354663336486,180271.969962757,0.0,1.0
2023-03-29,9.81,9.82,9.73,9.74,205695,7.62910035478134,7.63687721548958,7.56688546911544,7.57466232982368,264496.186465204,0.0,1.0
2023-03-30,9.94,9.96,9.82,9.82,218737,7.73019954398843,7.74575326540491,7.63687721548958,7.63687721548958,281266.449543447,0.0,1.0
2023-03-31,9.85,10.0655,9.85,9.94,810255,7.66020779761429,7.82779914587682,7.66020779761429,7.73019954398843,1041879.27545329,0.0,1.0
2023-04-03,9.85,10.03,9.8,9.91,344329,7.66020779761429,7.80019129036257,7.6213234940731,7.70686896186372,442760.919756811,0.0,1.0
2023-04-04,9.59,9.728,9.5534,9.63,755119,7.45800941920011,7.56533009697379,7.42954610900796,7.48911686203306,970981.773146738,0.0,1.0
2023-04-05,9.59,9.66,9.56,9.56,376271,7.45800941920011,7.51244744415777,7.43467883707539,7.43467883707539,483834.048360188,0.0,1.0
2023-04-06,9.51,9.6493,9.48,9.58,587810,7.3957945335342,7.50412620319996,7.37246395140949,7.45023255849187,755844.835149672,0.0,1.0
2023-04-10,9.7,9.7,9.53,9.56,442504,7.54355488699072,7.54355488699072,7.41134825495068,7.43467883707539,569000.804567922,0.0,1.0
2023-04-11,9.72,9.76,9.67,9.73,333686,7.5591086084072,7.59021605124015,7.52022430486601,7.56688546911544,429075.448974589,0.0,1.0
2023-04-12,9.65,9.7,9.63,9.65,277308,7.56603001443753,7.60523224249161,7.5503491232159,7.56603001443753,353689.080653077,0.0789,1.0
2023-04-13,9.66,9.69,9.6,9.66,263252,7.57387046004835,7.5973917968808,7.52682778638345,7.57387046004835,335761.528192782,0.0,1.0
2023-04-14,9.62,9.695,9.585,9.69,241777,7.54250867760508,7.60131201968621,7.51506711796723,7.5973917968808,308371.503357491,0.0,1.0
2023-04-17,9.48,9.6199,9.45,9.58,476972,7.43274243905366,7.54243027314898,7.40922110222121,7.51114689516182,608348.075703765,0.0,1.0
2023-04-18,9.53,9.53,9.46,9.51,353495,7.47194466710774,7.47194466710774,7.41706154783203,7.45626377588611,450860.853511112,0.0,1.0
2023-04-19,9.53,9.54,9.47,9.52,200748,7.47194466710774,7.47978511271856,7.42490199344284,7.46410422149692,256041.569528986,0.0,1.0
2023-04-20,9.44,9.61,9.43,9.56,341000,7.40138065661039,7.53466823199427,7.39354021099958,7.49546600394019,434924.259317075,0.0,1.0
2023-04-21,9.39,9.5614,9.39,9.5,589344,7.36217842855631,7.4965636663257,7.36217842855631,7.44842333027529,751671.562120124,0.0,1.0
2023-04-24,9.45,9.5,9.4,9.4,306229,7.40922110222121,7.44842333027529,7.37001887416713,7.37001887416713,390576.01468155,0.0,1.0
2023-04-25,9.42,9.47,9.41,9.47,178981,7.38569976538876,7.42490199344284,7.37785931977795,7.42490199344284,228279.116882198,0.0,1.0
2023-04-26,9.41,9.42,9.36,9.4,259887,7.37785931977795,7.38569976538876,7.33865709172387,7.37001887416713,331469.680296588,0.0,1.0
2023-04-27,9.44,9.46,9.41,9.45,251201,7.40138065661039,7.41706154783203,7.37785931977795,7.40922110222121,320391.228342254,0.0,1.0
2023-04-28,9.35,9.4982,9.32,9.44,664336,7.33081664611305,7.44701205006534,7.3072953092806,7.40138065661039,847319.186913983,0.0,1.0
2023-05-01,9.36,9.41,9.32,9.4,251032,7.33865709172387,7.37785931977795,7.3072953092806,7.37001887416713,320175.679369161,0.0,1.0
2023-05-02,9.32,9.36,9.25,9.36,288060,7.3072953092806,7.33865709172387,7.25241219000489,7.33865709172387,367402.586917527,0.0,1.0
2023-05-03,9.36,9.44,9.3,9.36,486578,7.33865709172387,7.40138065661039,7.29161441805897,7.33865709172387,620599.930351858,0.0,1.0
2023-05-04,9.36,9.378,9.3201,9.37,353981,7.33865709172387,7.35276989382333,7.30737371373671,7.34649753733468,451480.716238467,0.0,1.0
2023-05-05,9.38,9.46,9.37,9.42,357183,7.3543379829455,7.41706154783203,7.34649753733468,7.38569976538876,455564.667787832,0.0,1.0
2023-05-08,9.35,9.43,9.33,9.42,190682,7.33081664611305,7.39354021099958,7.31513575489142,7.38569976538876,243203.013534013,0.0,1.0
2023-05-09,9.33,9.37,9.3,9.37,194477,7.31513575489142,7.34649753733468,7.29161441805897,7.34649753733468,248043.299645767,0.0,1.0
2023-05-10,9.25,9.3,9.2,9.29,350353,7.31411649696201,7.35365226181046,7.27458073211357,7.34574510884077,443083.624843285,0.0787,1.0
2023-05-11,9.2,9.24,9.15,9.21,258713,7.27458073211357,7.30620934399232,7.23504496726513,7.28248788508326,327188.560777504,0.0,1.0
2023-05-12,9.12,9.2199,9.05,9.21,401035,7.21132350835606,7.29031596652325,7.15597343756824,7.28248788508326,507180.019834358,0.0,1.0
2023-05-15,9.12,9.145,9.05,9.09,377407,7.21132350835606,7.23109139078028,7.15597343756824,7.18760204944699,477298.215232151,0.0,1.0
2023-05-16,9.08,9.12,9.06,9.12,231357,7.1796948964773,7.21132350835606,7.16388059053793,7.21132350835606,292592.037724432,0.0,1.0
2023-05-17,9.09,9.1,9.04,9.09,269721,7.18760204944699,7.19550920241668,7.14806628459855,7.18760204944699,341110.132855594,0.0,1.0
2023-05-18,9.13,9.13,9.045,9.1,413627,7.21923066132575,7.21923066132575,7.15201986108339,7.19550920241668,523104.841382987,0.0,1.0
2023-05-19,9.19,9.26,9.08,9.1,505184,7.26667357914388,7.3220236499317,7.1796948964773,7.19550920241668,638894.937199996,0.0,1.0
2023-05-22,9.08,9.21,9.08,9.18,359742,7.1796948964773,7.28248788508326,7.1796948964773,7.25876642617419,454957.683731474,0.0,1.0
2023-05-23,9.07,9.11,9.05,9.07,232238,7.17178774350762,7.20341635538637,7.15597343756824,7.17178774350762,293706.21877465,0.0,1.0
2023-05-24,9.02,9.1,9.0,9.05,284250,7.13225197865917,7.19550920241668,7.11643767271979,7.15597343756824,359484.635101466,0.0,1.0
2023-05-25,9.02,9.03,8.95,9.0,247990,7.13225197865917,7.14015913162886,7.07690190787135,7.11643767271979,313627.421842788,0.0,1.0
2023-05-26,9.03,9.05,8.9691,8.99,233802,7.14015913162886,7.15597343756824,7.09200457004346,7.10853051975011,295684.174691268,0.0,1.0
2023-05-30,9.02,9.0313,8.97,9.02,232357,7.13225197865917,7.14118706151492,7.09271621381073,7.13225197865917,293856.71542048,0.0,1.0
2023-05-31,9.05,9.05,8.98,9.0,232173,7.15597343756824,7.15597343756824,7.10062336678042,7.11643767271979,293624.014724407,0.0,1.0
2023-06-01,9.14,9.14,9.03,9.06,254494,7.22713781429544,7.22713781429544,7.14015913162886,7.16388059053793,321852.88557788,0.0,1.0
2023-06-02,9.2,9.21,9.106,9.14,249206,7.27458073211357,7.28248788508326,7.20025349419849,7.22713781429544,315165.269921182,0.0,1.0
2023-06-05,9.16,9.18,9.11,9.16,212826,7.24295212023481,7.25876642617419,7.20341635538637,7.24295212023481,269156.295338978,0.0,1.0
2023-06-06,9.13,9.155,9.12,9.13,218960,7.21923066132575,7.23899854374997,7.21132350835606,7.21923066132575,276913.828326533,0.0,1.0
2023-06-07,9.31,9.35,9.13,9.13,717197,7.36155941478014,7.3931880266589,7.21923066132575,7.21923066132575,907023.049572088,0.0,1.0
2023-06-08,9.26,9.37,9.22,9.3,302731,7.3220236499317,7.40900233259827,7.29039503805295,7.35365226181046,382857.143602117,0.0,1.0
2023-06-09,9.14,9.19,9.1109,9.16,196220,7.28818103522143,7.32805073453884,7.2649768702187,7.30412891494839,246076.598719602,0.0772,1.0
2023-06-12,9.14,9.17,9.09,9.14,362579,7.28818103522143,7.31210285481187,7.24831133590403,7.28818103522143,454704.959163973,0.0,1.0
2023-06-13,9.1,9.18,9.1,9.12,306191,7.25628527576751,7.32007679467536,7.25628527576751,7.27223315549447,383989.602683487,0.0,1.0
2023-06-14,9.13,9.1381,9.06,9.13,260127,7.28020709535795,7.28666598664737,7.22438951631359,7.28020709535795,326221.421848609,0.0,1.0
2023-06-15,9.155,9.19,9.11,9.12,263663,7.30014194501665,7.32805073453884,7.26425921563099,7.27223315549447,330655.867129786,0.0,1.0
2023-06-16,9.17,9.2,9.14,9.14,234365,7.31210285481187,7.33602467440232,7.28818103522143,7.28818103522143,293913.678824379,0.0,1.0
2023-06-20,9.16,9.17,9.1,9.17,288191,7.30412891494839,7.31210285481187,7.25628527576751,7.31210285481187,361416.069012338,0.0,1.0
2023-06-21,9.1742,9.19,9.15,9.18,185838,7.31545190955454,7.32805073453884,7.29615497508491,7.32007679467536,233056.686132165,0.0,1.0
2023-06-22,9.17,9.17,9.14,9.16,166159,7.31210285481187,7.31210285481187,7.28818103522143,7.30412891494839,208377.54340358,0.0,1.0
2023-06-23,9.17,9.18,9.14,9.14,211057,7.31210285481187,7.32007679467536,7.28818103522143,7.28818103522143,264683.460890649,0.0,1.0
2023-06-26,9.15,9.22,9.15,9.16,230466,7.29615497508491,7.35197255412928,7.29615497508491,7.30412891494839,289024.000614167,0.0,1.0
2023-06-27,9.26,9.27,9.16,9.16,262593,7.3838683135832,7.39184225344668,7.30412891494839,7.30412891494839,329313.995961556,0.0,1.0
2023-06-28,9.34,9.38,9.21,9.21,349326,7.44765983249105,7.47955559194497,7.3439986142658,7.3439986142658,438084.567955987,0.0,1.0
2023-06-29,9.25,9.32,9.24,9.31,211052,7.37589437371972,7.43171195276409,7.36792043385624,7.42373801290061,264677.190464629,0.0,1.0
2023-06-30,9.36,9.36,9.18,9.27,801887,7.46360771221801,7.46360771221801,7.32007679467536,7.39184225344668,1005634.62194203,0.0,1.0
2023-07-03,9.37,9.38,9.31,9.38,256560,7.47158165208149,7.47955559194497,7.42373801290061,7.47955559194497,321748.099926109,0.0,1.0
2023-07-05,9.3,9.4225,9.3,9.36,308863,7.41576407303713,7.51344483636476,7.41576407303713,7.46360771221801,387340.518348448,0.0,1.0
2023-07-06,9.25,9.295,9.23,9.24,307123,7.37589437371972,7.41177710310538,7.35994649399276,7.36792043385624,385158.410093571,0.0,1.0
2023-07-07,9.31,9.325,9.24,9.24,222089,7.42373801290061,7.43569892269583,7.36792043385624,7.36792043385624,278518.528860655,0.0,1.0
2023-07-10,9.27,9.34,9.27,9.28,243664,7.39184225344668,7.44765983249105,7.39184225344668,7.39981619331016,305575.417135935,0.0,1.0
2023-07-11,9.29,9.31,9.26,9.27,267177,7.40779013317364,7.42373801290061,7.3838683135832,7.39184225344668,335062.722536475,0.0,1.0
2023-07-12,9.34,9.37,9.2314,9.24,475645,7.5098565634262,7.53397815838367,7.42253638968015,7.42945124690129,591559.141307114,0.078,1.0
2023-07-13,9.32,9.36,9.295,9.31,232534,7.49377550012122,7.52593762673118,7.47367417098999,7.48573496846873,289202.269265331,0.0,1.0
2023-07-14,9.22,9.32,9.22,9.28,406895,7.41337018359631,7.49377550012122,7.41337018359631,7.46161337351125,506054.845109606,0.0,1.0
2023-07-17,9.36,9.36,9.23,9.23,387158,7.52593762673118,7.52593762673118,7.4214107152488,7.4214107152488,481507.960832511,0.0,1.0
2023-07-18,9.41,9.42,9.3601,9.37,362466,7.56614028499363,7.57418081664612,7.5260180320477,7.53397815838367,450798.548734928,0.0,1.0
2023-07-19,9.39,9.41,9.31,9.4,542046,7.55005922168865,7.56614028499363,7.48573496846873,7.55809975334114,674141.98889709,0.0,1.0
2023-07-20,9.38,9.4,9.28,9.38,390557,7.54201869003616,7.55809975334114,7.46161337351125,7.54201869003616,485735.293236516,0.0,1.0
2023-07-21,9.5,9.5,9.38,9.39,1349458,7.63850506986605,7.63850506986605,7.54201869003616,7.55005922168865,1678319.36782688,0.0,1.0
2023-07-24,9.45,9.48,9.39,9.46,394441,7.59830241160359,7.62242400656107,7.55005922168865,7.60634294325608,490565.819584606,0.0,1.0
2023-07-25,9.46,9.48,9.43,9.44,196636,7.60634294325608,7.62242400656107,7.58222134829861,7.5902618799511,244555.967812267,0.0,1.0
2023-07-26,9.41,9.47,9.4,9.43,343824,7.56614028499363,7.61438347490857,7.55809975334114,7.58222134829861,427613.514702724,0.0,1.0
2023-07-27,9.41,9.45,9.39,9.43,250845,7.56614028499363,7.59830241160359,7.55005922168865,7.58222134829861,311975.638976933,0.0,1.0
2023-07-28,9.5,9.52,9.4112,9.42,220755,7.63850506986605,7.65458613317103,7.56710514879193,7.57418081664612,274552.740466634,0.0,1.0
2023-07-31,9.5,9.55,9.47,9.5,181949,7.63850506986605,7.6787077281285,7.61438347490857,7.63850506986605,226289.762746772,0.0,1.0
2023-08-01,9.459,9.49,9.44,9.48,201047,7.60553889009083,7.63046453821356,7.5902618799511,7.62242400656107,250041.923456299,0.0,1.0
2023-08-02,9.38,9.48,9.37,9.43,372706,7.54201869003616,7.62242400656107,7.53397815838367,7.58222134829861,463534.024997655,0.0,1.0
2023-08-03,9.35,9.43,9.33,9.36,280455,7.51789709507869,7.58222134829861,7.50181603177371,7.52593762673118,348801.562037416,0.0,1.0
2023-08-04,9.39,9.421,9.37,9.38,184280,7.55005922168865,7.57498486981137,7.53397815838367,7.54201869003616,229188.824774937,0.0,1.0
2023-08-07,9.49,9.5,9.41,9.41,257647,7.63046453821356,7.63850506986605,7.56614028499363,7.56614028499363,320435.278580357,0.0,1.0
2023-08-08,9.46,9.49,9.43,9.48,212650,7.60634294325608,7.63046453821356,7.58222134829861,7.62242400656107,264472.561256731,0.0,1.0
2023-08-09,9.45,9.48,9.43,9.43,241147,7.59830241160359,7.62242400656107,7.58222134829861,7.58222134829861,299914.247492956,0.0,1.0
2023-08-10,9.37,9.44,9.35,9.4,178049,7.59709633185572,7.6538515872698,7.58088054459456,7.62142001274747,219599.575564745,0.0785,1.0
2023-08-11,9.34,9.42,9.32,9.34,207772,7.57277265096397,7.63763580000863,7.55655686370281,7.57277265096397,256258.911952543,0.0,1.0
2023-08-14,9.39,9.3999,9.32,9.32,183992,7.61331211911689,7.62133893381116,7.55655686370281,7.55655686370281,226929.469456771,0.0,1.0
2023-08-15,9.33,9.38,9.32,9.34,173411,7.56466475733339,7.6052042254863,7.55655686370281,7.57277265096397,213879.224248707,0.0,1.0
2023-08-16,9.34,9.37,9.3,9.3,253978,7.57277265096397,7.59709633185572,7.54034107644164,7.54034107644164,313247.819436127,0.0,1.0
2023-08-17,9.32,9.33,9.3,9.32,283102,7.55655686370281,7.56466475733339,7.54034107644164,7.55655686370281,349168.369614716,0.0,1.0
2023-08-18,9.34,9.37,9.27,9.32,273402,7.57277265096397,7.59709633185572,7.5160173955499,7.55655686370281,337204.719816188,0.0,1.0
2023-08-21,9.26,9.3639,9.26,9.35,270949,7.50790950191931,7.59215051674106,7.50790950191931,7.58088054459456,334179.273119715,0.0,1.0
2023-08-22,9.29,9.315,9.26,9.29,218752,7.53223318281106,7.55250291688752,7.50790950191931,7.53223318281106,269801.270178092,0.0,1.0
2023-08-23,9.35,9.36,9.28,9.29,191108,7.58088054459456,7.58898843822514,7.52412528918048,7.53223318281106,235706.101618247,0.0,1.0
2023-08-24,9.23,9.37,9.23,9.33,276367,7.48358582102757,7.59709633185572,7.48358582102757,7.56466475733339,340861.64988347,0.0,1.0
2023-08-25,9.26,9.28,9.23,9.25,219614,7.50790950191931,7.52412528918048,7.48358582102757,7.49980160828873,270864.431634415,0.0,1.0
2023-08-28,9.31,9.32,9.25,9.25,229165,7.54844897007223,7.55655686370281,7.49980160828873,7.49980160828873,282644.30990511,0.0,1.0
2023-08-29,9.36,9.37,9.3,9.3,257699,7.58898843822514,7.59709633185572,7.54034107644164,7.54034107644164,317837.174168118,0.0,1.0
2023-08-30,9.3,9.4,9.29,9.36,331755,7.54034107644164,7.62142001274747,7.53223318281106,7.58898843822514,409175.323599021,0.0,1.0
2023-08-31,9.25,9.35,9.23,9.3,413818,7.49980160828873,7.58088054459456,7.48358582102757,7.54034107644164,510389.034260523,0.0,1.0
2023-09-01,9.33,9.33,9.26,9.26,217810,7.56466475733339,7.56466475733339,7.50790950191931,7.50790950191931,268639.439445081,0.0,1.0
2023-09-05,9.34,9.34,9.2863,9.29,178340,7.57277265096397,7.57277265096397,7.52923326216775,7.53223318281106,219958.485058701,0.0,1.0
2023-09-06,9.28,9.3399,9.26,9.33,239921,7.52412528918048,7.57269157202767,7.50790950191931,7.56466475733339,295910.39415593,0.0,1.0
2023-09-07,9.27,9.32,9.27,9.27,244263,7.5160173955499,7.55655686370281,7.5160173955499,7.5160173955499,301265.66914822,0.0,1.0
2023-09-08,9.18,9.23,9.17,9.2,187782,7.50653116000211,7.54741640597163,7.49835411080821,7.52288525838992,229645.188071066,0.0783,1.0
2023-09-11,9.2,9.24,9.17,9.2,183560,7.52288525838992,7.55559345516553,7.49835411080821,7.52288525838992,224481.956323422,0.0,1.0
2023-09-12,9.16,9.225,9.15,9.19,194202,7.49017706161431,7.54332788137467,7.48200001242041,7.51470820919602,237496.431041192,0.0,1.0
2023-09-13,9.14,9.22,9.12,9.16,253469,7.47382296322651,7.53923935677772,7.4574688648387,7.49017706161431,309976.122179894,0.0,1.0
2023-09-14,9.16,9.2,9.14,9.17,219267,7.49017706161431,7.52288525838992,7.47382296322651,7.49835411080821,268149.29787082,0.0,1.0
2023-09-15,9.17,9.18,9.1414,9.16,215494,7.49835411080821,7.50653116000211,7.47496775011365,7.49017706161431,263535.163957068,0.0,1.0
2023-09-18,9.16,9.26,9.14,9.17,533313,7.49017706161431,7.57194755355333,7.47382296322651,7.49835411080821,652207.156094536,0.0,1.0
2023-09-19,9.16,9.17,9.14,9.16,245863,7.49017706161431,7.49835411080821,7.47382296322651,7.49017706161431,300674.478249866,0.0,1.0
2023-09-20,9.16,9.22,9.16,9.16,221013,7.49017706161431,7.53923935677772,7.49017706161431,7.49017706161431,270284.542454284,0.0,1.0
2023-09-21,9.15,9.176,9.11,9.15,290197,7.48200001242041,7.50326034032455,7.4492918156448,7.48200001242041,354892.080405252,0.0,1.0
2023-09-22,9.18,9.22,9.15,9.15,204243,7.50653116000211,7.53923935677772,7.48200001242041,7.48200001242041,249775.921798674,0.0,1.0
2023-09-25,9.08,9.19,9.0794,9.17,213141,7.42476066806309,7.51470820919602,7.42427004511146,7.49835411080821,260657.597803064,0.0,1.0
2023-09-26,9.08,9.15,9.06,9.1,386495,7.42476066806309,7.48200001242041,7.40840656967529,7.4411147664509,472658.279087061,0.0,1.0
2023-09-27,9.01,9.13,9.0,9.1,273347,7.36752132370578,7.4656459140326,7.35934427451188,7.4411147664509,334285.624946276,0.0,1.0
2023-09-28,9.05,9.0612,8.99,9.03,251650,7.40022952048139,7.40938781557856,7.35116722531798,7.38387542209358,307751.603338359,0.0,1.0
2023-09-29,9.04,9.12,9.04,9.08,260010,7.39205247128748,7.4574688648387,7.39205247128748,7.42476066806309,317975.340290112,0.0,1.0
2023-10-02,8.93,9.055,8.875,9.04,314429,7.30210493015456,7.40431804507834,7.2571311595881,7.39205247128748,384526.242344831,0.0,1.0
2023-10-03,8.94,8.98,8.83,8.91,464909,7.31028197934846,7.34299017612407,7.22033443821554,7.28575083176676,568553.507476388,0.0,1.0
2023-10-04,8.99,9.01,8.88,8.93,408544,7.35116722531798,7.36752132370578,7.26121968418505,7.30210493015456,499622.773829789,0.0,1.0
2023-10-05,8.96,9.02,8.91,9.0,291217,7.32663607773627,7.37569837289968,7.28575083176676,7.35934427451188,356139.474148169,0.0,1.0
2023-10-06,8.98,9.03,8.913,8.93,276114,7.34299017612407,7.38387542209358,7.28820394652493,7.30210493015456,337669.4862077,0.0,1.0
2023-10-09,9.015,9.02,8.96,8.96,189882,7.37160984830273,7.37569837289968,7.32663607773627,7.32663607773627,232213.351659425,0.0,1.0
2023-10-10,8.94,9.08,8.87,9.02,546846,7.31028197934846,7.42476066806309,7.25304263499115,7.37569837289968,668757.136018948,0.0,1.0
2023-10-11,8.87,8.92,8.84,8.92,339526,7.31567883181644,7.35691715668576,7.29093583689485,7.35691715668576,411663.181125768,0.0766,1.0
2023-10-12,8.83,8.89,8.7801,8.89,221547,7.28268817192099,7.33217416176417,7.24153232370141,7.33217416176417,268617.846023193,0.0,1.0
2023-10-13,8.82,8.865,8.78,8.83,207273,7.27444050694713,7.31155499932951,7.24144984705167,7.28268817192099,251311.129461312,0.0,1.0
2023-10-16,8.795,8.88,8.7506,8.84,342696,7.25382134451247,7.3239264967903,7.21720171202852,7.29093583689485,415506.693210759,0.0,1.0
2023-10-17,8.76,8.82,8.75,8.77,444210,7.22495451710395,7.27444050694713,7.21670685213009,7.23320218207781,538588.802294603,0.0,1.0
2023-10-18,8.69,8.78,8.62,8.75,464297,7.16722086228691,7.24144984705167,7.10948720746987,7.21670685213009,562943.574298141,0.0,1.0
2023-10-19,8.6,8.71,8.571,8.66,447744,7.09299187752214,7.18371619223463,7.06907364909794,7.14247786736532,542873.651413959,0.0,1.0
2023-10-20,8.63,8.67,8.58,8.58,384114,7.11773487244373,7.15072553233918,7.07649654757441,7.07649654757441,465724.542906709,0.0,1.0
2023-10-23,8.65,8.705,8.62,8.63,189475,7.13423020239146,7.1795923597477,7.10948720746987,7.11773487244373,229731.688423876,0.0,1.0
2023-10-24,8.71,8.74,8.66,8.68,259493,7.18371619223463,7.20845918715622,7.14247786736532,7.15897319731304,314626.019391354,0.0,1.0
2023-10-25,8.62,8.76,8.6,8.7,263465,7.10948720746987,7.22495451710395,7.09299187752214,7.17546852726077,319441.927909204,0.0,1.0
2023-10-26,8.59,8.6212,8.56,8.62,418708,7.08474421254828,7.11047692726673,7.06000121762669,7.10948720746987,507668.535672697,0.0,1.0
2023-10-27,8.55,8.67,8.54,8.64,369488,7.05175355265283,7.15072553233918,7.04350588767896,7.12598253741759,447991.038883025,0.0,1.0
2023-10-30,8.55,8.59,8.52,8.57,358744,7.05175355265283,7.08474421254828,7.02701055773124,7.06824888260055,434964.321582979,0.0,1.0
2023-10-31,8.68,8.695,8.57,8.59,437526,7.15897319731304,7.17134469477384,7.06824888260055,7.08474421254828,530484.690377859,0.0,1.0
2023-11-01,8.82,8.85,8.68,8.68,286487,7.27444050694713,7.29918350186871,7.15897319731304,7.15897319731304,347355.282868405,0.0,1.0
2023-11-02,9.09,9.12,8.81,8.81,459840,7.49712746124143,7.52187045616301,7.26619284197326,7.26619284197326,557539.620555931,0.0,1.0
2023-11-03,9.2,9.2,9.1001,9.14,378364,7.58785177595392,7.58785177595392,7.50545760286503,7.53836578611074,458752.872721,0.0,1.0
2023-11-06,9.04,9.28,8.96,9.26,480430,7.45588913637211,7.65383309574482,7.38990781658121,7.6373377657971,582504.262142672,0.0,1.0
2023-11-07,9.08,9.105,9.0017,9.02,288006,7.48887979626756,7.50949895870222,7.42430057952221,7.43939380642438,349197.016261812,0.0,1.0
2023-11-08,9.14,9.17,9.095,9.11,340535,7.53836578611074,7.56310878103233,7.50125129372836,7.51362279118915,412886.557685313,0.0,1.0
2023-11-09,8.99,9.17,8.94,9.17,366304,7.4146508115028,7.56310878103233,7.37341248663348,7.56310878103233,444130.552296712,0.0,1.0
2023-11-10,8.88,8.95,8.86,8.95,311405,7.38570150744454,7.44392212743565,7.36906704458993,7.44392212743565,374409.444683446,0.0749,1.0
2023-11-13,8.81,8.86,8.7975,8.85,474459,7.32748088745342,7.36906704458993,7.31708434816929,7.36074981316263,570453.045760547,0.0,1.0
2023-11-14,8.93,8.95,8.85,8.85,579024,7.42728766458105,7.44392212743565,7.36074981316263,7.36074981316263,696173.967336387,0.0,1.0
2023-11-15,8.97,9.01,8.91,8.94,327194,7.46055659029026,7.49382551599947,7.41065320172644,7.43560489600835,393392.925109602,0.0,1.0
2023-11-16,9.02,9.065,8.98,8.99,327397,7.50214274742677,7.53957028884963,7.46887382171756,7.47719105314486,393636.996711762,0.0,1.0
2023-11-17,9.03,9.0518,8.99,9.01,361180,7.51045997885407,7.52859154336559,7.47719105314486,7.49382551599947,434255.080139263,0.0,1.0
2023-11-20,9.11,9.13,9.03,9.05,456646,7.57699783027249,7.5936322931271,7.51045997885407,7.52709444170868,549036.063251768,0.0,1.0
2023-11-21,9.16,9.2,9.08,9.09,360849,7.618583987409,7.65185291311821,7.55204613599058,7.56036336741789,433857.111172193,0.0,1.0
2023-11-22,9.28,9.295,9.17,9.17,424067,7.71839076453663,7.73086661167759,7.62690121883631,7.62690121883631,509865.576912943,0.0,1.0
2023-11-24,9.21,9.3,9.18,9.28,130530,7.66017014454552,7.73502522739124,7.63521845026361,7.71839076453663,156939.24251226,0.0,1.0
2023-11-27,9.22,9.245,9.17,9.2,288547,7.66848737597282,7.68928045454107,7.62690121883631,7.65185291311821,346926.74181556,0.0,1.0
2023-11-28,9.08,9.215,9.06,9.19,700268,7.55204613599058,7.66432876025917,7.53541167313598,7.64353568169091,841948.436953766,0.0,1.0
2023-11-29,9.1834,9.22,9.09,9.09,333715,7.63804630894889,7.66848737597282,7.56036336741789,7.56036336741789,401233.274457816,0.0,1.0
2023-11-30,9.24,9.29,9.15,9.16,309220,7.68512183882742,7.72670799596393,7.6102667559817,7.618583987409,371782.368571523,0.0,1.0
2023-12-01,9.32,9.38,9.22,9.24,386878,7.75165969024584,7.80156307880966,7.66848737597282,7.68512183882742,465152.380791067,0.0,1.0
2023-12-04,9.26,9.34,9.25,9.33,420352,7.70175630168203,7.76829415310045,7.69343907025473,7.75997692167314,505398.946361092,0.0,1.0
2023-12-05,9.34,9.34,9.26,9.32,243169,7.76829415310045,7.76829415310045,7.70175630168203,7.75165969024584,292367.721308999,0.0,1.0
2023-12-06,9.41,9.47,9.32,9.32,481716,7.82651477309156,7.87641816165538,7.75165969024584,7.75165969024584,579178.304956989,0.0,1.0
2023-12-07,9.42,9.48,9.38,9.39,352300,7.83483200451887,7.88473539308268,7.80156307880966,7.80988031023696,423578.450448702,0.0,1.0
2023-12-08,9.37,9.42,9.29,9.31,300667,7.85803708020104,7.89996897497266,7.79094604856645,7.8077188064751,358518.261144159,0.0779,1.0
2023-12-11,9.38,9.415,9.32,9.36,370150,7.86642345915536,7.89577578549549,7.81610518542942,7.84965070124672,441370.467535548,0.0,1.0
2023-12-12,9.36,9.38,9.24,9.34,564477,7.84965070124672,7.86642345915536,7.74901415379483,7.83287794333807,673087.876274654,0.0,1.0
2023-12-13,9.52,9.5613,9.36,9.36,450339,7.98383276451589,8.01846850959724,7.84965070124672,7.84965070124672,536988.612669163,0.0,1.0
2023-12-14,9.52,9.62,9.5102,9.55,356711,7.98383276451589,8.06769655405912,7.97561411314065,8.00899190137886,425345.672957106,0.0,1.0
2023-12-15,9.64,9.69,9.55,9.56,514174,8.08446931196777,8.12640120673939,8.00899190137886,8.01737828033319,613106.088814326,0.0,1.0
2023-12-18,9.65,9.72,9.62,9.67,498140,8.09285569092209,8.15156034360236,8.06769655405912,8.10962844883074,593986.990944638,0.0,1.0
2023-12-19,9.67,9.71,9.62,9.63,363099,8.10962844883074,8.14317396464804,8.06769655405912,8.07608293301345,432962.786415479,0.0,1.0
2023-12-20,9.64,9.72,9.63,9.64,390836,8.08446931196777,8.15156034360236,8.07608293301345,8.08446931196777,466036.655544302,0.0,1.0
2023-12-21,9.64,9.7,9.63,9.68,214371,8.08446931196777,8.13478758569371,8.07608293301345,8.11801482778506,255618.069690836,0.0,1.0
2023-12-22,9.62,9.6999,9.48,9.68,466538,8.06769655405912,8.13470372190417,7.9502872486986,8.11801482778506,556304.458146965,0.0,1.0
2023-12-26,9.64,9.6769,9.56,9.58,313587,8.08446931196777,8.11541505030922,8.01737828033319,8.03415103824183,373924.195064352,0.0,1.0
2023-12-27,9.68,9.7,9.5901,9.61,302746,8.11801482778506,8.13478758569371,8.0426212809857,8.0593101751048,360997.281006394,0.0,1.0
2023-12-28,9.7,9.735,9.65,9.65,286564,8.13478758569371,8.16413991203384,8.09285569092209,8.09285569092209,341701.706494277,0.0,1.0
2023-12-29,9.58,9.715,9.57,9.65,536181,8.03415103824183,8.1473671541252,8.02576465928751,8.09285569092209,639347.450097737,0.0,1.0
2024-01-02,9.63,9.665,9.5702,9.58,243351,8.07608293301345,8.10543525935358,8.02593238686659,8.03415103824183,290174.104134116,0.0,1.0
2024-01-03,9.67,9.7,9.63,9.68,251501,8.10962844883074,8.13478758569371,8.07608293301345,8.11801482778506,299892.243565197,0.0,1.0
2024-01-04,9.69,9.71,9.63,9.63,187325,8.12640120673939,8.14317396464804,8.07608293301345,8.07608293301345,223368.1556966,0.0,1.0
2024-01-05,9.68,9.74,9.62,9.69,225872,8.11801482778506,8.168333101511,8.06769655405912,8.12640120673939,269331.974181249,0.0,1.0
2024-01-08,9.71,9.725,9.65,9.67,275095,8.14317396464804,8.15575353307952,8.09285569092209,8.10962844883074,328025.95911574,0.0,1.0
2024-01-09,9.77,9.77,9.68,9.71,270001,8.19349223837398,8.19349223837398,8.11801482778506,8.14317396464804,321951.823868878,0.0,1.0
2024-01-10,9.795,9.85,9.7566,9.78,267499,8.21445818575978,8.26058327000856,8.18225449057518,8.2018786173283,318968.414684024,0.0,1.0
2024-01-11,9.74,9.78,9.69,9.72,287053,8.23567572451422,8.26949780141161,8.19339812839248,8.21876468606553,339485.952764965,0.0803,1.0
2024-01-12,9.6,9.7463,9.6,9.69,540922,8.11729845537336,8.24100270162556,8.11729845537336,8.19339812839248,639726.533223935,0.0,1.0
2024-01-16,9.52,9.6199,9.52,9.58,361651,8.04965430157858,8.13412493862981,8.04965430157858,8.10038741692467,427709.98492753,0.0,1.0
2024-01-17,9.57,9.57,9.52,9.53,201732,8.09193189770032,8.09193189770032,8.04965430157858,8.05810982080293,238580.262959042,0.0,1.0
2024-01-18,9.58,9.6,9.56,9.57,322573,8.10038741692467,8.11729845537336,8.08347637847597,8.09193189770032,381494.017624804,0.0,1.0
2024-01-19,9.51,9.61,9.4699,9.61,698091,8.04119878235423,8.12575397459771,8.0072921502646,8.12575397459771,825603.94161234,0.0,1.0
2024-01-22,9.63,9.63,9.53,9.53,344776,8.1426650130464,8.1426650130464,8.05810982080293,8.05810982080293,407752.606140655,0.0,1.0
2024-01-23,9.63,9.6605,9.59,9.62,234963,8.1426650130464,8.16845434668066,8.10884293614901,8.13420949382205,277881.220260768,0.0,1.0
2024-01-24,9.61,9.7,9.6,9.63,283556,8.12575397459771,8.20185364761683,8.11729845537336,8.1426650130464,335350.192550582,0.0,1.0
2024-01-25,9.69,9.71,9.63,9.63,247701,8.19339812839248,8.21030916684118,8.1426650130464,8.1426650130464,292945.936763714,0.0,1.0
2024-01-26,9.69,9.735,9.66,9.71,306398,8.19339812839248,8.23144796490205,8.16803157071944,8.21030916684118,362364.500476496,0.0,1.0
2024-01-29,9.68,9.73,9.66,9.66,276897,8.18494260916814,8.22722020528987,8.16803157071944,8.16803157071944,327474.863048846,0.0,1.0
2024-01-30,9.75,9.75,9.66,9.71,292914,8.24413124373857,8.24413124373857,8.16803157071944,8.21030916684118,346417.519998735,0.0,1.0
2024-01-31,9.71,9.75,9.67,9.75,326795,8.21030916684118,8.24413124373857,8.17648708994379,8.24413124373857,386487.205964845,0.0,1.0
2024-02-01,9.86,9.87,9.7,9.73,421275,8.33714195520639,8.34559747443073,8.20185364761683,8.22722020528987,498224.87398167,0.0,1.0
2024-02-02,9.78,9.84,9.75,9.84,251344,8.26949780141161,8.32023091675769,8.24413124373857,8.32023091675769,297254.365262712,0.0,1.0
2024-02-05,9.765,9.78,9.67,9.74,347192,8.25681452257509,8.26949780141161,8.17648708994379,8.23567572451422,410609.911453194,0.0,1.0
2024-02-06,9.9,9.915,9.74,9.79,456478,8.37096403210378,8.3836473109403,8.23567572451422,8.27795332063596,539858.035785188,0.0,1.0
2024-02-07,9.91,9.92,9.86,9.92,329503,8.37941955132812,8.38787507055247,8.33714195520639,8.38787507055247,389689.847846614,0.0,1.0
2024-02-08,9.91,9.945,9.88,9.89,270189,8.37941955132812,8.40901386861334,8.35405299365508,8.36250851287943,319541.58323241,0.0,1.0
2024-02-09,9.92,9.94,9.86,9.9,554104,8.38787507055247,8.40478610900117,8.33714195520639,8.37096403210378,655316.350537629,0.0,1.0
2024-02-12,9.72,9.86,9.71,9.86,368925,8.28649339505255,8.405846180578,8.27796819608645,8.405846180578,432746.498312663,0.0801,1.0
2024-02-13,9.81,9.84,9.63,9.71,784264,8.36322018574748,8.38879578264579,8.20976660435762,8.27796819608645,919936.300745903,0.0,1.0
2024-02-14,9.89,9.98,9.8,9.8,633880,8.43142177747631,8.50814856817124,8.35469498678138,8.35469498678138,743536.898693314,0.0,1.0
2024-02-15,9.97,9.99,9.865,9.93,458142,8.49962336920514,8.51667376713734,8.41010878006105,8.46552257334072,537397.428284773,0.0,1.0
2024-02-16,9.84,9.9592,9.84,9.93,351007,8.38879578264579,8.49041615432174,8.38879578264579,8.46552257334072,411728.80702916,0.0,1.0
2024-02-20,9.86,9.9099,9.83,9.88,298725,8.405846180578,8.44838692341885,8.38027058367969,8.4228965785102,350402.379097242,0.0,1.0
2024-02-21,9.88,9.95,9.85,9.85,240302,8.4228965785102,8.48257297127293,8.39732098161189,8.39732098161189,281872.600223703,0.0,1.0
2024-02-22,9.84,9.95,9.82,9.95,240407,8.38879578264579,8.48257297127293,8.37174538471358,8.48257297127293,281995.76450458,0.0,1.0
2024-02-23,9.95,9.965,9.79,9.87,767554,8.48257297127293,8.49536076972208,8.34616978781527,8.4143713795441,900335.58518907,0.0,1.0
2024-02-26,9.81,9.925,9.805,9.92,216115,8.36322018574748,8.46125997385767,8.35895758626443,8.45699737437462,253501.414875222,0.0,1.0
2024-02-27,9.78,9.87,9.77,9.82,292804,8.33764458884917,8.4143713795441,8.32911938988306,8.37174538471358,343457.086648888,0.0,1.0
2024-02-28,9.8,9.8,9.77,9.78,134033,8.35469498678138,8.35469498678138,8.32911938988306,8.33764458884917,157219.791037043,0.0,1.0
2024-02-29,9.88,9.89,9.78,9.81,359536,8.4228965785102,8.43142177747631,8.33764458884917,8.36322018574748,421733.265615888,0.0,1.0
2024-03-01,9.82,9.875,9.8,9.85,270761,8.37174538471358,8.41863397902715,8.35469498678138,8.39732098161189,317600.798616616,0.0,1.0
2024-03-04,9.83,9.83,9.79,9.8,319009,8.38027058367969,8.38027058367969,8.34616978781527,8.35469498678138,374195.372176524,0.0,1.0
2024-03-05,9.92,9.92,9.81,9.84,230342,8.45699737437462,8.45699737437462,8.36322018574748,8.38879578264579,270189.588437583,0.0,1.0
2024-03-06,9.92,9.94,9.87,9.88,290383,8.45699737437462,8.47404777230682,8.4143713795441,8.4228965785102,340617.270229792,0.0,1.0
2024-03-07,9.99,10.0,9.87,9.87,326750,8.51667376713734,8.52519896610345,8.4143713795441,8.4143713795441,383275.512160094,0.0,1.0
2024-03-08,9.83,9.93,9.82,9.91,302297,8.44779015949123,8.53372902174444,8.4391962732659,8.5165412492938,351758.205861847,0.0792,1.0
2024-03-11,9.79,9.85,9.78,9.85,210861,8.41341461458994,8.46497793194187,8.40482072836462,8.46497793194187,245361.637880081,0.0,1.0
2024-03-12,9.81,9.81,9.72,9.8,260824,8.43060238704058,8.43060238704058,8.35325741101269,8.42200850081526,303499.479934337,0.0,1.0
2024-03-13,9.83,9.87,9.7962,9.81,245117,8.44779015949123,8.48216570439251,8.41874282404964,8.43060238704058,285222.533290897,0.0,1.0
2024-03-14,9.8,9.85,9.76,9.85,303648,8.42200850081526,8.46497793194187,8.38763295591397,8.46497793194187,353330.253669531,0.0,1.0
2024-03-15,9.74,9.84,9.74,9.81,156359,8.37044518346333,8.45638404571655,8.37044518346333,8.43060238704058,181942.134094459,0.0,1.0
2024-03-18,9.81,9.84,9.78,9.78,326187,8.43060238704058,8.45638404571655,8.40482072836462,8.40482072836462,379557.037931102,0.0,1.0
2024-03-19,9.78,9.83,9.74,9.82,186374,8.40482072836462,8.44779015949123,8.37044518346333,8.4391962732659,216868.125913575,0.0,1.0
2024-03-20,9.76,9.79,9.75,9.79,152906,8.38763295591397,8.41341461458994,8.37903906968865,8.41341461458994,177924.161422414,0.0,1.0
2024-03-21,9.75,9.78,9.72,9.76,310415,8.37903906968865,8.40482072836462,8.35325741101269,8.38763295591397,361204.456122969,0.0,1.0
2024-03-22,9.75,9.7902,9.72,9.78,275347,8.37903906968865,8.41358649231445,8.35325741101269,8.40482072836462,320398.702962457,0.0,1.0
2024-03-25,9.72,9.78,9.7,9.77,227983,8.35325741101269,8.40482072836462,8.33606963856204,8.3962268421393,265285.103877979,0.0,1.0
2024-03-26,9.72,9.7501,9.71,9.74,185545,8.35325741101269,8.3791250085509,8.34466352478737,8.37044518346333,215903.486659267,0.0,1.0
2024-03-27,9.77,9.78,9.72,9.77,239905,8.3962268421393,8.40482072836462,8.35325741101269,8.3962268421393,279157.756700484,0.0,1.0
2024-03-28,9.75,9.8,9.74,9.75,472920,8.37903906968865,8.42200850081526,8.37044518346333,8.37903906968865,550298.185943574,0.0,1.0
2024-04-01,9.7,9.79,9.68,9.79,347104,8.33606963856204,8.41341461458994,8.3188818661114,8.41341461458994,403896.433929118,0.0,1.0
2024-04-02,9.65,9.675,9.63,9.65,243665,8.29310020743543,8.31458492299874,8.27591243498479,8.29310020743543,283532.960073461,0.0,1.0
2024-04-03,9.62,9.64,9.58,9.61,425294,8.26731854875947,8.28450632121011,8.23294300385818,8.25872466253415,494879.71896449,0.0,1.0
2024-04-04,9.63,9.655,9.58,9.65,512472,8.27591243498479,8.2973971505481,8.23294300385818,8.29310020743543,596321.601849944,0.0,1.0
2024-04-05,9.61,9.695,9.59,9.64,447720,8.25872466253415,8.33177269544938,8.2415368900835,8.28450632121011,520975.014401288,0.0,1.0
2024-04-08,9.64,9.695,9.62,9.65,503717,8.28450632121011,8.33177269544938,8.26731854875947,8.29310020743543,586134.126974836,0.0,1.0
2024-04-09,9.67,9.705,9.62,9.68,492531,8.31028797988608,8.3403665816747,8.26731854875947,8.3188818661114,573117.896940232,0.0,1.0
2024-04-10,9.52,9.625,9.48,9.57,662820,8.24987295972207,8.34086420560136,8.21520962795853,8.29320212442649,764865.887124228,0.0797,1.0
2024-04-11,9.44,9.54,9.41,9.54,378685,8.18054629619499,8.26720462560384,8.15454879737234,8.26720462560384,436986.268467515,0.0,1.0
2024-04-12,9.45,9.46,9.39,9.41,428600,8.18921212913587,8.19787796207676,8.13721713149057,8.15454879737234,494586.040284609,0.0,1.0
2024-04-15,9.29,9.48,9.26,9.48,477026,8.05055880208172,8.21520962795853,8.02456130325907,8.21520962795853,550467.569885221,0.0,1.0
2024-04-16,9.28,9.33,9.215,9.33,440495,8.04189296914084,8.08522213384526,7.98556505502509,8.08522213384526,508312.360744677,0.0,1.0
2024-04-17,9.37,9.37,9.22,9.28,311998,8.1198854656088,8.1198854656088,7.98989797149553,8.04189296914084,360032.327103867,0.0,1.0
2024-04-18,9.38,9.41,9.34,9.37,314723,8.12855129854968,8.15454879737234,8.09388796678615,8.1198854656088,363176.860374458,0.0,1.0
2024-04-19,9.37,9.41,9.335,9.36,202672,8.1198854656088,8.15454879737234,8.0895550503157,8.11121963266791,233874.806244895,0.0,1.0
2024-04-22,9.415,9.42,9.36,9.38,215596,8.15888171384278,8.16321463031322,8.11121963266791,8.12855129854968,248788.548626226,0.0,1.0
2024-04-23,9.5,9.52,9.41,9.43,309194,8.2325412938403,8.24987295972207,8.15454879737234,8.17188046325411,356796.631217357,0.0,1.0
2024-04-24,9.44,9.51,9.425,9.51,246881,8.18054629619499,8.24120712678118,8.16754754678367,8.24120712678118,284890.098486945,0.0,1.0
2024-04-25,9.36,9.41,9.33,9.35,225445,8.11121963266791,8.15454879737234,8.08522213384526,8.10255379972703,260153.872729733,0.0,1.0
2024-04-26,9.44,9.46,9.38,9.38,193933,8.18054629619499,8.19787796207676,8.12855129854968,8.12855129854968,223790.374592895,0.0,1.0
2024-04-29,9.44,9.49,9.41,9.44,194007,8.18054629619499,8.22387546089941,8.15454879737234,8.18054629619499,223875.767422996,0.0,1.0
2024-04-30,9.39,9.46,9.385,9.41,178548,8.13721713149057,8.19787796207676,8.13288421502013,8.15454879737234,206036.743632142,0.0,1.0
2024-05-01,9.51,9.52,9.4101,9.42,201007,8.24120712678118,8.24987295972207,8.15463545570175,8.16321463031322,231953.467567635,0.0,1.0
2024-05-02,9.64,9.64,9.5456,9.55,358679,8.35386295501268,8.35386295501268,8.27205749205073,8.27587045854472,413900.201454137,0.0,1.0
2024-05-03,9.7,9.74,9.64,9.7,362368,8.40585795265799,8.44052128442153,8.35386295501268,8.40585795265799,418157.149430362,0.0,1.0
2024-05-06,9.74,9.76,9.69,9.74,312486,8.44052128442153,8.4578529503033,8.3971921197171,8.44052128442153,360595.458199664,0.0,1.0
2024-05-07,9.79,9.8,9.71,9.79,381417,8.48385044912595,8.49251628206684,8.41452378559887,8.48385044912595,440138.879438251,0.0,1.0
2024-05-08,9.83,9.83,9.7814,9.79,243152,8.51851378088949,8.51851378088949,8.47639783279679,8.48385044912595,280586.992224179,0.0,1.0
2024-05-09,9.81,9.87,9.8,9.82,392352,8.50118211500772,8.55317711265303,8.49251628206684,8.5098479479486,452757.401021341,0.0,1.0
2024-05-10,9.72,9.76,9.67,9.76,300913,8.49095643213748,8.52589863967714,8.4472786727129,8.52589863967714,344469.363772687,0.0782,1.0
2024-05-13,9.69,9.78,9.655,9.74,189728,8.46474977648273,8.54336974344696,8.43417534488553,8.50842753590731,217190.628021602,0.0,1.0
2024-05-14,9.63,9.74,9.57,9.72,287535,8.41233646517324,8.50842753590731,8.35992315386375,8.49095643213748,329154.933526898,0.0,1.0
2024-05-15,9.68,9.7,9.64,9.64,221276,8.45601422459781,8.47348532836764,8.42107201705815,8.42107201705815,253305.11788512,0.0,1.0
2024-05-16,9.78,9.81,9.67,9.76,416017,8.54336974344696,8.56957639910171,8.4472786727129,8.52589863967714,476234.364446275,0.0,1.0
2024-05-17,9.77,9.79,9.68,9.76,417678,8.53463419156205,8.55210529533188,8.45601422459781,8.52589863967714,478135.789819145,0.0,1.0
2024-05-20,9.8,9.81,9.76,9.79,290289,8.5608408472168,8.56957639910171,8.52589863967714,8.55210529533188,332307.567769453,0.0,1.0
2024-05-21,9.83,9.87,9.79,9.81,467746,8.58704750287154,8.6219897104112,8.55210529533188,8.56957639910171,535451.000878059,0.0,1.0
2024-05-22,9.83,9.88,9.81,9.84,231428,8.58704750287154,8.63072526229612,8.56957639910171,8.59578305475646,264926.593132186,0.0,1.0
2024-05-23,9.8,9.88,9.795,9.87,193071,8.5608408472168,8.63072526229612,8.55647307127434,8.6219897104112,221017.518462002,0.0,1.0
2024-05-24,9.78,9.84,9.76,9.78,180112,8.54336974344696,8.59578305475646,8.52589863967714,8.54336974344696,206182.737362049,0.0,1.0
2024-05-28,9.758,9.8,9.71,9.76,173455,8.52415152930015,8.5608408472168,8.48222088025256,8.52589863967714,198562.154154827,0.0,1.0
2024-05-29,9.65,9.7,9.58,9.68,308884,8.42980756894307,8.47348532836764,8.36865870574866,8.45601422459781,353594.145017206,0.0,1.0
2024-05-30,9.67,9.69,9.63,9.68,248797,8.4472786727129,8.46474977648273,8.41233646517324,8.45601422459781,284809.71011074,0.0,1.0
2024-05-31,9.81,9.81,9.6701,9.73,258094,8.56957639910171,8.56957639910171,8.44736602823175,8.49969198402239,295452.426360935,0.0,1.0
2024-06-03,9.81,9.85,9.74,9.81,251514,8.56957639910171,8.60451860664137,8.50842753590731,8.56957639910171,287919.988700799,0.0,1.0
2024-06-04,9.8,9.869,9.8,9.81,286862,8.5608408472168,8.62111615522271,8.5608408472168,8.56957639910171,328384.518550413,0.0,1.0
2024-06-05,9.87,9.89,9.8368,9.85,201735,8.6219897104112,8.63946081418103,8.59298767815328,8.60451860664137,230935.609630302,0.0,1.0
2024-06-06,9.86,9.88,9.77,9.86,289574,8.61325415852629,8.63072526229612,8.53463419156205,8.61325415852629,331489.073403648,0.0,1.0
2024-06-07,9.84,9.88,9.82,9.86,105185,8.59578305475646,8.63072526229612,8.57831195098663,8.61325415852629,120410.251562512,0.0,1.0
2024-06-10,9.88,9.88,9.8,9.85,216362,8.63072526229612,8.63072526229612,8.5608408472168,8.60451860664137,247679.829334678,0.0,1.0
2024-06-11,9.9,9.925,9.82,9.88,208329,8.64819636606595,8.67003524577824,8.57831195098663,8.63072526229612,238484.073753544,0.0,1.0
2024-06-12,9.865,9.9,9.86,9.9,244789,8.61762193446874,8.64819636606595,8.61325415852629,8.64819636606595,280221.562672773,0.0,1.0
2024-06-13,9.81,9.84,9.76,9.84,252881,8.63832519243599,8.66474208904895,8.5942970314144,8.66474208904895,287180.970238564,0.0787,1.0
2024-06-14,9.75,9.79,9.69,9.77,405614,8.58549139921008,8.62071392802736,8.53265760598418,8.60310266361872,460630.185986077,0.0,1.0
2024-06-17,9.74,9.74,9.68,9.74,205077,8.57668576700577,8.57668576700577,8.52385197377986,8.57668576700577,232892.988534583,0.0,1.0
2024-06-18,9.74,9.78,9.6905,9.75,311321,8.57668576700577,8.61190829582304,8.53309788759439,8.58549139921008,353547.584973327,0.0,1.0
2024-06-20,9.8,9.8,9.73,9.8,367744,8.62951956023168,8.62951956023168,8.56788013480145,8.62951956023168,417623.620277563,0.0,1.0
2024-06-21,9.72,9.81,9.7,9.81,207555,8.55907450259713,8.63832519243599,8.54146323818849,8.63832519243599,235707.096531037,0.0,1.0
2024-06-24,9.72,9.7781,9.66,9.77,376019,8.55907450259713,8.61023522570422,8.50624070937122,8.60310266361872,427021.014817779,0.0,1.0
2024-06-25,9.73,9.76,9.69,9.76,291165,8.56788013480145,8.5942970314144,8.53265760598418,8.5942970314144,330657.689583288,0.0,1.0
2024-06-26,9.72,9.75,9.68,9.73,329449,8.55907450259713,8.58549139921008,8.52385197377986,8.56788013480145,374134.408928012,0.0,1.0
2024-06-27,9.67,9.77,9.6509,9.72,354043,8.51504634157554,8.60310266361872,8.49822758406529,8.55907450259713,402064.260447293,0.0,1.0
2024-06-28,9.74,9.74,9.66,9.72,329802,8.57668576700577,8.57668576700577,8.50624070937122,8.55907450259713,374535.288719275,0.0,1.0
2024-07-01,9.71,9.76,9.66,9.76,369087,8.55026887039281,8.5942970314144,8.50624070937122,8.5942970314144,419148.780503244,0.0,1.0
2024-07-02,9.7,9.75,9.65,9.72,376475,8.54146323818849,8.58549139921008,8.49743507716691,8.55907450259713,427538.865199693,0.0,1.0
2024-07-03,9.7,9.745,9.67,9.67,192254,8.54146323818849,8.58108858310793,8.51504634157554,8.51504634157554,218330.717816858,0.0,1.0
2024-07-05,9.72,9.74,9.69,9.74,249594,8.55907450259713,8.57668576700577,8.53265760598418,8.57668576700577,283448.132068934,0.0,1.0
2024-07-08,9.75,9.75,9.69,9.7,311216,8.58549139921008,8.58549139921008,8.53265760598418,8.54146323818849,353428.343109071,0.0,1.0
2024-07-09,9.83,9.83,9.735,9.75,294934,8.65593645684463,8.65593645684463,8.57228295090361,8.58549139921008,334937.904691696,0.0,1.0
2024-07-10,9.85,9.85,9.77,9.82,341818,8.67354772125326,8.67354772125326,8.60310266361872,8.64713082464031,388181.100537429,0.0,1.0
2024-07-11,9.83,9.83,9.76,9.76,451024,8.72558900758079,8.72558900758079,8.66345358229791,8.66345358229791,508110.789557945,0.0791,1.0
2024-07-12,9.89,9.9,9.81,9.84,323867,8.77884794353754,8.78772443286366,8.70783602892854,8.73446549690691,364859.335826393,0.0,1.0
2024-07-15,9.82,9.89,9.79,9.89,423217,8.71671251825466,8.77884794353754,8.69008305027629,8.77884794353754,476784.215528098,0.0,1.0
2024-07-16,9.85,9.86,9.79,9.84,411188,8.74334198623304,8.75221847555916,8.69008305027629,8.73446549690691,463232.686812126,0.0,1.0
2024-07-17,9.84,9.85,9.7737,9.85,401625,8.73446549690691,8.74334198623304,8.6756143726747,8.74334198623304,452459.283444362,0.0,1.0
2024-07-18,9.77,9.873,9.72,9.85,685493,8.67233007162404,8.76375791168312,8.62794762499341,8.74334198623304,772256.885368504,0.0,1.0
2024-07-19,9.67,9.81,9.63,9.8,1420824,8.58356517836279,8.70783602892854,8.54805922105829,8.69895953960241,1600659.84174429,0.0,1.0
2024-07-22,9.7,9.721,9.67,9.69,416324,8.61019464634116,8.62883527392603,8.58356517836279,8.60131815701504,469018.758096957,0.0,1.0
2024-07-23,9.8,9.8,9.67,9.71,371474,8.69895953960241,8.69895953960241,8.58356517836279,8.61907113566729,418492.025790752,0.0,1.0
2024-07-24,9.72,9.77,9.68,9.77,419844,8.62794762499341,8.67233007162404,8.59244166768891,8.67233007162404,472984.289818648,0.0,1.0
2024-07-25,9.72,9.77,9.705,9.76,308183,8.62794762499341,8.67233007162404,8.61463289100423,8.66345358229791,347190.188234631,0.0,1.0
2024-07-26,9.8,9.8,9.74,9.75,205696,8.69895953960241,8.69895953960241,8.64570060364566,8.65457709297179,231731.253700271,0.0,1.0
2024-07-29,9.82,9.83,9.7501,9.8,271175,8.71671251825466,8.72558900758079,8.65466585786505,8.69895953960241,305498.029724307,0.0,1.0
2024-07-30,9.89,9.89,9.8201,9.85,319634,8.77884794353754,8.77884794353754,8.71680128314792,8.74334198623304,360090.558616757,0.0,1.0
2024-07-31,9.88,9.91,9.86,9.89,419885,8.76997145421141,8.79660092218979,8.75221847555916,8.77884794353754,473030.479250634,0.0,1.0
2024-08-01,9.9,9.905,9.87,9.89,292407,8.78772443286366,8.79216267752672,8.76109496488528,8.77884794353754,329417.396063779,0.0,1.0
2024-08-02,9.85,9.89,9.83,9.88,407591,8.74334198623304,8.77884794353754,8.72558900758079,8.76997145421141,459180.409084023,0.0,1.0
2024-08-05,9.69,9.72,9.605,9.7,498485,8.60131815701504,8.62794762499341,8.52586799774298,8.61019464634116,561579.000081575,0.0,1.0
2024-08-06,9.84,9.845,9.64,9.73,496205,8.73446549690691,8.73890374156997,8.55693571038441,8.63682411431954,559010.417034571,0.0,1.0
2024-08-07,9.95,9.95,9.84,9.85,505017,8.83210687949428,8.83210687949428,8.73446549690691,8.74334198623304,568937.765196941,0.0,1.0
2024-08-08,10.04,10.05,9.93,9.97,525503,8.91199528342941,8.92087177275553,8.81435390084203,8.84985985814654,592016.709188577,0.0,1.0
2024-08-09,10.06,10.08,10.025,10.07,443847,8.92974826208166,8.94750124073391,8.89868054944022,8.93862475140778,500025.38581744,0.0,1.0
2024-08-12,9.96,10.01,9.91,10.0,322276,8.91208404832267,8.95682342607529,8.86734467057004,8.94787555052477,360170.409367282,0.0801,1.0
2024-08-13,9.985,10.015,9.96,9.99,316202,8.93445373719898,8.96129736385056,8.91208404832267,8.93892767497424,353382.20588177,0.0,1.0
2024-08-14,9.92,10.01,9.92,10.01,424144,8.87629254612057,8.95682342607529,8.87629254612057,8.95682342607529,474016.427256999,0.0,1.0
2024-08-15,10.06,10.065,9.94,9.96,308305,9.00156280382792,9.00603674160318,8.89418829722162,8.91208404832267,344556.647283632,0.0,1.0
2024-08-16,10.11,10.12,10.0,10.06,279193,9.04630218158054,9.05525005713107,8.94787555052477,9.00156280382792,312021.550169667,0.0,1.0
2024-08-19,10.14,10.19,10.08,10.12,418306,9.07314580823212,9.11788518598474,9.01945855492897,9.05525005713107,467491.97352825,0.0,1.0
2024-08-20,10.13,10.15,10.1,10.1,294826,9.06419793268159,9.08209368378264,9.03735430603002,9.03735430603002,329492.736387811,0.0,1.0
2024-08-21,10.23,10.25,10.15,10.17,547670,9.15367668818684,9.17157243928789,9.08209368378264,9.09998943488369,612067.073248332,0.0,1.0
2024-08-22,10.21,10.23,10.185,10.23,256501,9.13578093708579,9.15367668818684,9.11341124820948,9.15367668818684,286661.340506638,0.0,1.0
2024-08-23,10.23,10.25,10.17,10.24,281106,9.15367668818684,9.17157243928789,9.09998943488369,9.16262456373736,314159.487816651,0.0,1.0
2024-08-26,10.195,10.2499,10.19,10.23,310902,9.12235912376,9.17148296053238,9.11788518598474,9.15367668818684,347459.012191745,0.0,1.0
2024-08-27,10.25,10.25,10.2,10.22,368516,9.17157243928789,9.17157243928789,9.12683306153526,9.14472881263631,411847.480353465,0.0,1.0
2024-08-28,10.2,10.25,10.2,10.25,309001,9.12683306153526,9.17157243928789,9.12683306153526,9.17157243928789,345334.485549341,0.0,1.0
2024-08-29,10.21,10.25,10.2,10.2,499540,9.13578093708579,9.17157243928789,9.12683306153526,9.12683306153526,558277.769040611,0.0,1.0
2024-08-30,10.23,10.25,10.2,10.21,412009,9.15367668818684,9.17157243928789,9.12683306153526,9.13578093708579,460454.548874271,0.0,1.0
2024-09-03,10.23,10.24,10.1733,10.24,387122,9.15367668818684,9.16262456373736,9.10294223381536,9.16262456373736,432641.242956599,0.0,1.0
2024-09-04,10.18,10.23,10.16,10.23,535775,9.10893731043421,9.15367668818684,9.09104155933317,9.15367668818684,598773.414957228,0.0,1.0
2024-09-05,10.2,10.22,10.2,10.2,190059,9.12683306153526,9.14472881263631,9.12683306153526,9.12683306153526,212406.843308023,0.0,1.0
2024-09-06,10.23,10.2398,10.19,10.22,263999,9.15367668818684,9.16244560622635,9.11788518598474,9.14472881263631,295040.983202451,0.0,1.0
2024-09-09,10.25,10.25,10.21,10.24,351636,9.17157243928789,9.17157243928789,9.13578093708579,9.16262456373736,392982.667242592,0.0,1.0
2024-09-10,10.32,10.33,10.24,10.25,403363,9.23420756814156,9.24315544369209,9.16262456373736,9.17157243928789,450791.920073524,0.0,1.0
2024-09-11,10.35,10.37,10.2623,10.27,317281,9.26105119479313,9.27894694589418,9.18257832621503,9.18946819038894,354588.078710362,0.0,1.0
2024-09-12,10.31,10.36,10.29,10.36,325660,9.22525969259104,9.26999907034366,9.20736394148999,9.26999907034366,363952.312659177,0.0,1.0
2024-09-13,10.27,10.33,10.26,10.27,311987,9.26158806732617,9.31569666362993,9.25256996794221,9.26158806732617,345956.488963672,0.0806,1.0
2024-09-16,10.33,10.33,10.29,10.31,190434,9.31569666362993,9.31569666362993,9.27962426609409,9.29766046486201,211168.664140839,0.0,1.0
2024-09-17,10.375,10.4,10.33,10.35,333570,9.35627811085774,9.37882335931764,9.31569666362993,9.33373286239784,369889.46982923,0.0,1.0
2024-09-18,10.31,10.4,10.29,10.4,269313,9.29766046486201,9.37882335931764,9.27962426609409,9.37882335931764,298636.096735676,0.0,1.0
2024-09-19,10.39,10.4,10.3322,10.37,229876,9.36980525993368,9.37882335931764,9.3176806454944,9.35176906116576,254905.152641017,0.0,1.0
2024-09-20,10.39,10.4,10.37,10.4,306132,9.36980525993368,9.37882335931764,9.35176906116576,9.37882335931764,339463.990100314,0.0,1.0
2024-09-23,10.4,10.4,10.36,10.39,286602,9.37882335931764,9.37882335931764,9.3427509617818,9.36980525993368,317807.542141071,0.0,1.0
2024-09-24,10.48,10.4968,10.324,10.4,496107,9.45096815438931,9.46611856135437,9.31028580399955,9.37882335931764,550123.677814461,0.0,1.0
2024-09-25,10.36,10.49,10.33,10.49,306153,9.3427509617818,9.45998625377327,9.31569666362993,9.45998625377327,339487.276603496,0.0,1.0
2024-09-26,10.36,10.44,10.31,10.41,315735,9.3427509617818,9.41489575685348,9.29766046486201,9.3878414587016,350112.575341104,0.0,1.0
2024-09-27,10.32,10.37,10.28,10.37,322085,9.30667856424597,9.35176906116576,9.27060616671013,9.35176906116576,357153.970350893,0.0,1.0
2024-09-30,10.51,10.51,10.32,10.34,524605,9.47802245254119,9.47802245254119,9.30667856424597,9.32471476301388,581724.571513515,0.0,1.0
2024-10-01,10.5,10.55,10.44,10.48,409090,9.46900435315723,9.51409485007703,9.41489575685348,9.45096815438931,453632.170796054,0.0,1.0
2024-10-02,10.43,10.51,10.4,10.5,269867,9.40587765746952,9.47802245254119,9.37882335931764,9.46900435315723,299250.416867239,0.0,1.0
2024-10-03,10.45,10.468,10.35,10.39,336783,9.42391385623744,9.44014643512856,9.33373286239784,9.36980525993368,373452.304816073,0.0,1.0
2024-10-04,10.51,10.53,10.42,10.47,226933,9.47802245254119,9.49605865130911,9.39685955808556,9.44195005500536,251641.715552228,0.0,1.0
2024-10-07,10.43,10.5199,10.4214,10.51,242340,9.40587765746952,9.48695037093131,9.39812209199931,9.47802245254119,268726.246720075,0.0,1.0
2024-10-08,10.42,10.4599,10.385,10.45,388460,9.39685955808556,9.43284177462755,9.3652962102417,9.42391385623744,430755.953622516,0.0,1.0
2024-10-09,10.42,10.46,10.39,10.46,268807,9.39685955808556,9.4329319556214,9.36980525993368,9.4329319556214,298075.002897101,0.0,1.0
2024-10-10,10.41,10.47,10.37,10.42,269976,9.3878414587016,9.44195005500536,9.35176906116576,9.39685955808556,299371.284907564,0.0,1.0
2024-10-11,10.34,10.38,10.29,10.31,260886,9.39767118703011,9.43402581444609,9.35222790276014,9.37040521646813,287045.714444974,0.0809,1.0
2024-10-14,10.32,10.42,10.29,10.35,212965,9.37949387332213,9.47038044186207,9.35222790276014,9.40675984388411,234319.551745873,0.0,1.0
2024-10-15,10.265,10.3702,10.24,10.35,257144,9.32950626062516,9.42511893072918,9.30678461849017,9.40675984388411,282928.494419931,0.0,1.0
2024-10-16,10.28,10.32,10.25,10.3,226617,9.34313924590615,9.37949387332213,9.31587327534417,9.36131655961414,249340.47311997,0.0,1.0
2024-10-17,10.28,10.31,10.21,10.28,384064,9.34313924590615,9.37040521646813,9.27951864792819,9.34313924590615,422575.091314192,0.0,1.0
2024-10-18,10.35,10.38,10.3,10.33,447049,9.40675984388411,9.43402581444609,9.36131655961414,9.38858253017612,491875.760281927,0.0,1.0
2024-10-21,10.36,10.36,10.28,10.36,322569,9.4158485007381,9.4158485007381,9.34313924590615,9.4158485007381,354913.828502873,0.0,1.0
2024-10-22,10.35,10.38,10.31,10.35,232206,9.40675984388411,9.43402581444609,9.37040521646813,9.40675984388411,255489.896615416,0.0,1.0
2024-10-23,10.29,10.35,10.27,10.32,198013,9.35222790276014,9.40675984388411,9.33405058905215,9.37949387332213,217868.276007116,0.0,1.0
2024-10-24,10.3,10.36,10.255,10.29,181320,9.36131655961414,9.4158485007381,9.32041760377116,9.35222790276014,199501.425692305,0.0,1.0
2024-10-25,10.31,10.37,10.255,10.35,311707,9.37040521646813,9.4249371575921,9.32041760377116,9.40675984388411,342962.667649852,0.0,1.0
2024-10-28,10.25,10.315,10.21,10.29,313538,9.31587327534417,9.37494954489513,9.27951864792819,9.35222790276014,344977.266758845,0.0,1.0
2024-10-29,10.13,10.26,10.13,10.26,285213,9.20680939309623,9.32496193219816,9.20680939309623,9.32496193219816,313812.045698099,0.0,1.0
2024-10-30,10.28,10.28,10.1616,10.19,206363,9.34313924590615,9.34313924590615,9.23552954875485,9.2613413342202,227055.552118581,0.0,1.0
2024-10-31,10.18,10.25,10.125,10.22,320619,9.2522526773662,9.31587327534417,9.20226506466924,9.28860730478218,352768.296955885,0.0,1.0
2024-11-01,10.32,10.35,10.175,10.18,450585,9.37949387332213,9.40675984388411,9.24770834893921,9.2522526773662,495766.3241538,0.0,1.0
2024-11-04,10.23,10.395,10.22,10.3,289201,9.29769596163618,9.44765879972708,9.28860730478218,9.36131655961414,318199.932779838,0.0,1.0
2024-11-05,10.36,10.36,10.25,10.27,271186,9.4158485007381,9.4158485007381,9.31587327534417,9.33405058905215,298378.522103427,0.0,1.0
2024-11-06,10.33,10.37,10.275,10.3,424383,9.38858253017612,9.4249371575921,9.33859491747915,9.36131655961414,466936.981797801,0.0,1.0
2024-11-07,10.37,10.39,10.34,10.37,370716,9.4249371575921,9.44311447130009,9.39767118703011,9.4249371575921,407888.652806907,0.0,1.0
2024-11-08,10.32,10.34,10.28,10.34,292301,9.45138514903722,9.46970178692295,9.41475187326576,9.46970178692295,319164.468745334,0.0791,1.0
2024-11-11,10.33,10.36,10.3,10.34,270459,9.46054346798009,9.48801842480868,9.43306851115149,9.46970178692295,295315.113709478,0.0,1.0
2024-11-12,10.16,10.35,10.1,10.31,430401,9.30485204595137,9.47886010586582,9.24990213229418,9.44222683009435,469956.334437653,0.0,1.0
2024-11-13,10.04,10.22,10.02,10.22,342037,9.19495221863698,9.35980195960857,9.17663558075125,9.35980195960857,373471.37846346,0.0,1.0
2024-11-14,10.02,10.0947,9.97,10.09,407632,9.17663558075125,9.24504822325446,9.13084398603693,9.24074381335131,445094.7849087,0.0,1.0
2024-11-15,10.06,10.06,9.98,10.05,319009,9.21326885652272,9.21326885652272,9.14000230497979,9.20411053757985,348327.025942368,0.0,1.0
2024-11-18,10.02,10.1199,10.0,10.09,440799,9.17663558075125,9.26812718699048,9.15831894286552,9.24074381335131,481309.946454081,0.0,1.0
2024-11-19,10.015,10.06,9.975,10.02,346644,9.17205642127982,9.21326885652272,9.13542314550836,9.17663558075125,378501.7776325,0.0,1.0
2024-11-20,10.065,10.09,10.0,10.02,271263,9.21784801599415,9.24074381335131,9.15831894286552,9.17663558075125,296193.004078896,0.0,1.0
2024-11-21,10.08,10.1,10.03,10.1,303231,9.23158549440845,9.24990213229418,9.18579389969412,9.24990213229418,331098.973394262,0.0,1.0
2024-11-22,10.1,10.12,10.06,10.09,236183,9.24990213229418,9.26821877017991,9.21326885652272,9.24074381335131,257889.031244091,0.0,1.0
2024-11-25,10.13,10.16,10.11,10.14,176136,9.27737708912278,9.30485204595137,9.25906045123704,9.28653540806564,192323.505109213,0.0,1.0
2024-11-26,10.12,10.14,10.1,10.14,280192,9.26821877017991,9.28653540806564,9.24990213229418,9.28653540806564,305942.609935281,0.0,1.0
2024-11-27,10.16,10.16,10.09,10.12,303986,9.30485204595137,9.30485204595137,9.24074381335131,9.26821877017991,331923.360494897,0.0,1.0
2024-11-29,10.17,10.2,10.15,10.18,168444,9.31401036489424,9.34148532172283,9.29569372700851,9.3231686838371,183924.583813736,0.0,1.0
2024-12-02,10.27,10.28,10.16,10.2,287060,9.40559355432289,9.41475187326576,9.30485204595137,9.34148532172283,313441.802792448,0.0,1.0
2024-12-03,10.27,10.29,10.22,10.29,248753,9.40559355432289,9.42391019220862,9.35980195960857,9.42391019220862,271614.257542082,0.0,1.0
2024-12-04,10.36,10.36,10.27,10.28,266324,9.48801842480868,9.48801842480868,9.40559355432289,9.41475187326576,290800.092966265,0.0,1.0
2024-12-05,10.32,10.37,10.3,10.32,197318,9.45138514903722,9.49717674375155,9.43306851115149,9.45138514903722,215452.203871666,0.0,1.0
2024-12-06,10.34,10.39,10.32,10.35,195898,9.46970178692295,9.51549338163728,9.45138514903722,9.47886010586582,213901.700980405,0.0,1.0
2024-12-09,10.35,10.37,10.3025,10.33,191309,9.47886010586582,9.49717674375155,9.43535809088721,9.46054346798009,208890.956073366,0.0,1.0
2024-12-10,10.375,10.38,10.32,10.36,213314,9.50175590322298,9.50633506269441,9.45138514903722,9.48801842480868,232918.291370683,0.0,1.0
2024-12-11,10.35,10.39,10.31,10.39,295190,9.47886010586582,9.51549338163728,9.44222683009435,9.51549338163728,322318.977796638,0.0,1.0
2024-12-12,10.25,10.2758,10.22,10.25,250063,9.45999396884351,9.48380546585777,9.43230618161763,9.45999396884351,270945.812274481,0.0794,1.0
2024-12-13,10.24,10.295,10.19,10.28,307816,9.45076470643489,9.50152564968234,9.40461839439175,9.4876817560694,333521.777116493,0.0,1.0
2024-12-16,10.24,10.285,10.22,10.26,317505,9.45076470643489,9.49229638727371,9.43230618161763,9.46922323125214,344019.90748815,0.0,1.0
2024-12-17,10.15,10.25,10.11,10.25,353500,9.36770134475724,9.45999396884351,9.33078429512272,9.45999396884351,383020.857300077,0.0,1.0
2024-12-18,9.97,10.25,9.92,10.16,439891,9.20157462140194,9.45999396884351,9.1554283093588,9.37693060716586,476626.387379316,0.0,1.0
2024-12-19,9.8,10.0289,9.76,10.01,659421,9.04467716045526,9.25593497698875,9.00776011082075,9.23849167103645,714489.382578993,0.0,1.0
2024-12-20,9.89,9.9,9.82,9.84,346856,9.12774052213291,9.13696978454154,9.06313568527252,9.08159421008977,375822.015501204,0.0,1.0
2024-12-23,9.92,9.95,9.88,9.9,246993,9.1554283093588,9.18311609658468,9.11851125972429,9.13696978454154,267619.435946585,0.0,1.0
2024-12-24,9.965,9.97,9.935,9.94,159537,9.19695999019762,9.20157462140194,9.16927220297174,9.17388683417605,172859.967499526,0.0,1.0
2024-12-26,9.945,9.98,9.9001,9.97,278785,9.17850146538037,9.21080388381056,9.13706207716563,9.20157462140194,302066.392368888,0.0,1.0
2024-12-27,9.9,9.94,9.865,9.94,225777,9.13696978454154,9.17388683417605,9.10466736611134,9.17388683417605,244631.683447354,0.0,1.0
2024-12-30,9.82,9.905,9.82,9.9,376586,9.06313568527252,9.14158441574585,9.06313568527252,9.13696978454154,408034.773881773,0.0,1.0
2024-12-31,9.77,9.87,9.74,9.82,958379,9.01698937322938,9.10928199731566,8.9893015860035,9.06313568527252,1038413.42630379,0.0,1.0
2025-01-02,9.95,9.95,9.76,9.82,236927,9.18311609658468,9.18311609658468,9.00776011082075,9.06313568527252,256712.822227823,0.0,1.0
2025-01-03,9.96,10.0,9.8823,9.9,332215,9.19234535899331,9.22926240862782,9.12063399007827,9.13696978454154,359958.342596733,0.0,1.0
2025-01-06,9.96,10.035,9.91,10.0,271560,9.19234535899331,9.26156482705802,9.14619904695017,9.22926240862782,294238.031141185,0.0,1.0
2025-01-07,9.99,10.01,9.94,9.99,303967,9.22003314621919,9.23849167103645,9.17388683417605,9.22003314621919,329351.346339272,0.0,1.0
2025-01-08,10.07,10.07,9.99,10.02,285469,9.29386724548821,9.29386724548821,9.22003314621919,9.24772093344508,309308.574575943,0.0,1.0
2025-01-10,9.95,9.99,9.905,9.95,334747,9.18311609658468,9.22003314621919,9.14158441574585,9.18311609658468,362701.790434594,0.0,1.0
2025-01-13,9.88,9.8896,9.78,9.87,298199,9.18579258268318,9.19471804916028,9.09281897354671,9.17649522176954,320735.101895738,0.0729,1.0
2025-01-14,9.83,9.89,9.795,9.89,226062,9.13930577811495,9.19508994359683,9.10676501491719,9.19508994359683,243146.417676633,0.0,1.0
2025-01-15,9.96,9.96,9.86,9.92,450781,9.26017146999236,9.26017146999236,9.16719786085589,9.22298202633777,484848.339423212,0.0,1.0
2025-01-16,9.94,9.98,9.89,9.98,305400,9.24157674816506,9.27876619181965,9.19508994359683,9.27876619181965,328480.310527394,0.0,1.0
2025-01-17,9.94,9.98,9.91,9.98,298398,9.24157674816506,9.27876619181965,9.21368466542412,9.27876619181965,320949.141128858,0.0,1.0
2025-01-21,10.05,10.05,9.94,9.98,392193,9.34384771821518,9.34384771821518,9.24157674816506,9.27876619181965,421832.607814899,0.0,1.0
2025-01-22,10.13,10.13,10.05,10.08,351682,9.41822660552436,9.41822660552436,9.34384771821518,9.37173980095612,378260.028051391,0.0,1.0
2025-01-23,10.05,10.12,10.01,10.09,317194,9.34384771821518,9.40892924461071,9.30665827456059,9.38103716186977,341165.63070539,0.0,1.0
2025-01-24,10.12,10.17,10.0601,10.07,257157,9.40892924461071,9.45541604917894,9.35323805273796,9.36244244004248,276591.39231923,0.0,1.0
2025-01-27,10.11,10.16,10.0801,10.1,294967,9.39963188369706,9.4461186882653,9.37183277456526,9.39033452278342,317258.846612095,0.0,1.0
2025-01-28,10.16,10.16,10.1101,10.15,166518,9.4461186882653,9.4461186882653,9.3997248573062,9.43682132735165,179102.437290113,0.0,1.0
2025-01-29,10.13,10.17,10.1,10.15,210327,9.41822660552436,9.45541604917894,9.39033452278342,9.43682132735165,226222.260223625,0.0,1.0
2025-01-30,10.17,10.19,10.115,10.15,160192,9.45541604917894,9.47401077100624,9.40428056415389,9.43682132735165,172298.355939765,0.0,1.0
2025-01-31,10.21,10.23,10.1305,10.17,135228,9.49260549283353,9.51120021466083,9.41869147357004,9.45541604917894,145447.725710538,0.0,1.0
2025-02-03,10.19,10.22,9.91,10.05,335063,9.47401077100624,9.50190285374718,9.21368466542412,9.34384771821518,360385.063150753,0.0,1.0
2025-02-04,10.29,10.29,10.1901,10.22,229124,9.56698438014271,9.56698438014271,9.47410374461538,9.50190285374718,246439.825374193,0.0,1.0
2025-02-05,10.33,10.36,10.24,10.29,248976,9.6041738237973,9.63206590653824,9.52049757557447,9.56698438014271,267792.121132509,0.0,1.0
2025-02-06,10.31,10.38,10.31,10.35,182898,9.58557910197,9.65066062836553,9.58557910197,9.62276854562459,196720.339996199,0.0,1.0
2025-02-07,10.32,10.364,10.29,10.34,214133,9.59487646288365,9.6357848509037,9.56698438014271,9.61347118471094,230315.895003806,0.0,1.0
2025-02-10,10.3,10.32,10.22,10.31,245882,9.57628174105636,9.59487646288365,9.50190285374718,9.58557910197,264464.295065804,0.0,1.0
2025-02-11,10.34,10.35,10.27,10.32,273252,9.61347118471094,9.62276854562459,9.54838965831541,9.59487646288365,293902.756425119,0.0,1.0
2025-02-12,10.16,10.29,10.07,10.29,658601,9.4461186882653,9.56698438014271,9.36244244004248,9.56698438014271,708374.135539135,0.0,1.0
2025-02-13,10.18,10.23,10.1,10.14,326277,9.53277009198049,9.57959116315917,9.45785637809459,9.49531323503754,348429.661887496,0.0732,1.0
2025-02-14,10.21,10.23,10.14,10.14,211604,9.5608627346877,9.57959116315917,9.49531323503754,9.49531323503754,225970.908688145,0.0,1.0
2025-02-18,10.28,10.29,10.1911,10.22,262230,9.62641223433786,9.6357764485736,9.54316436978216,9.57022694892344,280034.174142701,0.0,1.0
2025-02-19,10.24,10.29,10.21,10.27,225958,9.58895537739491,9.6357764485736,9.5608627346877,9.61704802010212,241299.477256365,0.0,1.0
2025-02-20,10.2,10.2699,10.16,10.25,233651,9.55149852045196,9.61695437795976,9.51404166350901,9.59831959163065,249514.795494857,0.0,1.0
2025-02-21,10.22,10.22,10.17,10.2,221586,9.57022694892344,9.57022694892344,9.52340587774475,9.55149852045196,236630.639177762,0.0,1.0
2025-02-24,10.26,10.29,10.2301,10.25,289552,9.60768380586638,9.6357764485736,9.57968480530153,9.59831959163065,309211.208448185,0.0,1.0
2025-02-25,10.25,10.29,10.25,10.28,177375,9.59831959163065,9.6357764485736,9.59831959163065,9.62641223433786,189417.921818868,0.0,1.0
2025-02-26,10.3,10.3,10.25,10.28,267141,9.64514066280933,9.64514066280933,9.59831959163065,9.62641223433786,285278.607766676,0.0,1.0
2025-02-27,10.25,10.29,10.25,10.27,173494,9.59831959163065,9.6357764485736,9.59831959163065,9.61704802010212,185273.420313137,0.0,1.0
2025-02-28,10.25,10.28,10.21,10.25,243999,9.59831959163065,9.62641223433786,9.5608627346877,9.59831959163065,260565.375649792,0.0,1.0
2025-03-03,10.27,10.27,10.22,10.23,227081,9.61704802010212,9.61704802010212,9.57022694892344,9.57959116315917,242498.723633828,0.0,1.0
2025-03-04,10.18,10.26,10.1419,10.23,323676,9.53277009198049,9.60768380586638,9.49709243574233,9.57959116315917,345652.066315117,0.0,1.0
2025-03-05,10.2,10.2,10.13,10.17,215965,9.55149852045196,9.55149852045196,9.4859490208018,9.52340587774475,230627.999918882,0.0,1.0
2025-03-06,10.16,10.21,10.12,10.16,283984,9.51404166350901,9.5608627346877,9.47658480656606,9.51404166350901,303265.167638108,0.0,1.0
2025-03-07,10.13,10.17,10.075,10.16,280602,9.4859490208018,9.52340587774475,9.43444584250525,9.51404166350901,299653.545867332,0.0,1.0
2025-03-10,10.04,10.12,10.02,10.1,246891,9.40167109268017,9.47658480656606,9.38294266420869,9.45785637809459,263653.728742957,0.0,1.0
2025-03-11,10.02,10.05,10.0,10.04,229596,9.38294266420869,9.4110353069159,9.36421423573722,9.40167109268017,245184.480213811,0.0,1.0
2025-03-12,10.05,10.1193,10.03,10.09,311817,9.4110353069159,9.47592931156956,9.39230687844443,9.44849216385885,332987.896421671,0.0,1.0
2025-03-13,9.97,10.04,9.97,10.01,270574,9.40532313623211,9.4713585042899,9.40532313623211,9.44305763226513,286818.723921133,0.0739,1.0
2025-03-14,10.01,10.03,9.9747,10.03,181355,9.44305763226513,9.46192488028164,9.40975693951598,9.46192488028164,192243.192903668,0.0,1.0
2025-03-17,10.03,10.045,9.99,10.0,261341,9.46192488028164,9.47607531629403,9.42419038424862,9.43362400825687,277031.392995162,0.0,1.0
2025-03-18,10.05,10.07,9.98,10.04,296810,9.48079212829816,9.49965937631467,9.41475676024036,9.4713585042899,314629.881093643,0.0,1.0
2025-03-19,10.02,10.05,9.984,10.03,227621,9.45249125627339,9.48079212829816,9.41853020984366,9.46192488028164,241286.911372313,0.0,1.0
2025-03-20,10.1,10.1,10.03,10.04,253514,9.52796024833944,9.52796024833944,9.46192488028164,9.4713585042899,268734.47550815,0.0,1.0
2025-03-21,10.06,10.13,10.03,10.08,409625,9.49022575230642,9.55626112036422,9.46192488028164,9.50909300032293,434218.06894304,0.0,1.0
2025-03-24,10.08,10.09,10.035,10.08,237728,9.50909300032293,9.51852662433119,9.46664169228577,9.50909300032293,252000.715517097,0.0,1.0
2025-03-25,10.17,10.18,10.06,10.11,291045,9.59399561639724,9.6034292404055,9.49022575230642,9.5373938723477,308518.761978705,0.0,1.0
2025-03-26,10.12,10.16,10.0793,10.15,262177,9.54682749635596,9.58456199238898,9.50843264664235,9.57512836838073,277917.584769678,0.0,1.0
2025-03-27,10.08,10.12,10.08,10.11,178836,9.50909300032293,9.54682749635596,9.50909300032293,9.5373938723477,189572.957162032,0.0,1.0
2025-03-28,10.04,10.12,10.024,10.11,257301,9.4713585042899,9.54682749635596,9.45626470587669,9.5373938723477,272748.83944367,0.0,1.0
2025-03-31,9.98,10.07,9.98,10.03,566385,9.41475676024036,9.49965937631467,9.41475676024036,9.46192488028164,600389.627044989,0.0,1.0
2025-04-01,10.04,10.045,9.97,10.0,258654,9.4713585042899,9.47607531629403,9.40532313623211,9.43362400825687,274183.070868216,0.0,1.0
2025-04-02,10.09,10.15,9.98,9.98,409841,9.51852662433119,9.57512836838073,9.41475676024036,9.41475676024036,434447.037152723,0.0,1.0
2025-04-03,9.97,10.048,9.9249,10.01,314750,9.40532313623211,9.47890540349651,9.36277749195487,9.44305763226513,333646.962953486,0.0,1.0
2025-04-04,9.46,9.8912,9.37,9.89,639497,8.924208311811,9.33098617904704,8.83930569573669,9.32985414416605,677891.1258709,0.0,1.0
2025-04-07,9.25,9.409,8.81,9.3,731601,8.72610220763761,8.87609682936889,8.31102275127431,8.77327032767889,775524.866540853,0.0,1.0
2025-04-08,9.4,9.59,9.32,9.45,514529,8.86760656776146,9.04684542391834,8.79213757569541,8.91477468780275,545420.29611277,0.0,1.0
2025-04-09,9.67,9.78,9.31,9.4,391593,9.1223144159844,9.22608428007522,8.78270395168715,8.86760656776146,415103.46358648,0.0,1.0
2025-04-10,9.52,9.69,9.3,9.69,193992,8.98081005586054,9.14118166400091,8.77327032767889,9.14118166400091,205638.893208174,0.0,1.0
2025-04-11,9.48,9.51,9.32,9.5,202795,9.01146933388738,9.03998664190601,8.85937702445468,9.03048087256647,213338.860597406,0.0725,1.0
2025-04-14,9.47,9.55,9.46,9.51,267247,9.00196356454784,9.07800971926419,8.99245779520829,9.03998664190601,281141.894415913,0.0,1.0
2025-04-15,9.57,9.5992,9.51,9.52,200509,9.09702125794327,9.12477810441474,9.03998664190601,9.04949241124555,210934.005273924,0.0,1.0
2025-04-16,9.58,9.6,9.48,9.49,255788,9.10652702728282,9.1255385659619,9.01146933388738,9.02097510322692,269087.110010056,0.0,1.0
2025-04-17,9.62,9.65,9.5872,9.59,242068,9.14455010464099,9.17306741265962,9.11337118120729,9.11603279662236,254653.77009834,0.0,1.0
2025-04-21,9.46,9.62,9.44,9.6,354915,8.99245779520829,9.14455010464099,8.97344625652921,9.1255385659619,373367.990872203,0.0,1.0
2025-04-22,9.53,9.65,9.52,9.56,281789,9.0589981805851,9.17306741265962,9.04949241124555,9.08751548860373,296439.972331085,0.0,1.0
2025-04-23,9.7,9.73,9.6,9.6,164511,9.22059625935734,9.24911356737597,9.1255385659619,9.1255385659619,173064.371881653,0.0,1.0
2025-04-24,9.77,9.8,9.66,9.69,161441,9.28713664473415,9.31565395275278,9.18257318199917,9.2110904900178,169834.754277501,0.0,1.0
2025-04-25,9.82,9.85,9.75,9.78,138078,9.33466549143187,9.3631827994505,9.26812510605506,9.29664241407369,145257.048712092,0.0,1.0
2025-04-28,9.795,9.84,9.76,9.79,155485,9.31090106808301,9.35367703011095,9.2776308753946,9.30614818341323,163569.085726905,0.0,1.0
2025-04-29,9.85,9.88,9.8,9.8,238155,9.3631827994505,9.39170010746913,9.31565395275278,9.31565395275278,250537.322643927,0.0,1.0
2025-04-30,9.89,9.9,9.82,9.83,175903,9.40120587680867,9.41071164614821,9.33466549143187,9.34417126077141,185048.672776279,0.0,1.0
2025-05-01,9.88,9.94,9.79,9.79,274117,9.39170010746913,9.44873472350639,9.30614818341323,9.30614818341323,288369.08429882,0.0,1.0
2025-05-02,9.98,9.98,9.91,9.93,122097,9.48675780086456,9.48675780086456,9.42021741548776,9.43922895416685,128445.153294517,0.0,1.0
2025-05-05,9.94,9.96,9.9012,9.93,186634,9.44873472350639,9.46774626218548,9.41185233846896,9.43922895416685,196337.606492943,0.0,1.0
2025-05-06,9.89,9.95,9.86,9.93,173845,9.40120587680867,9.45824049284593,9.37268856879004,9.43922895416685,182883.671789522,0.0,1.0
2025-05-07,9.92,9.94,9.88,9.91,119800,9.4297231848273,9.44873472350639,9.39170010746913,9.42021741548776,126028.72605128,0.0,1.0
2025-05-08,9.94,9.9626,9.9,9.95,151438,9.44873472350639,9.47021776221376,9.41071164614821,9.45824049284593,159311.671250031,0.0,1.0
2025-05-09,9.93,9.94,9.88,9.94,218570,9.43922895416685,9.44873472350639,9.39170010746913,9.44873472350639,229934.045517764,0.0,1.0
2025-05-12,9.95,10.0,9.9001,9.95,274006,9.45824049284593,9.50576933954365,9.41080670384161,9.45824049284593,288252.313108572,0.0,1.0
2025-05-13,9.93,9.94,9.91,9.92,441980,9.50795566649175,9.51753064702195,9.48880570543134,9.49838068596154,461598.849841861,0.0723,1.0
2025-05-14,9.895,9.93,9.86,9.92,411498,9.47444323463603,9.50795566649175,9.44093080278032,9.49838068596154,429763.798163325,0.0,1.0
2025-05-15,9.92,9.92,9.85,9.9,173581,9.49838068596154,9.49838068596154,9.43135582225012,9.47923072490114,181286.008313499,0.0,1.0
2025-05-16,9.92,9.9545,9.89,9.93,204840,9.49838068596154,9.53141436879074,9.46965574437093,9.50795566649175,213932.549892771,0.0,1.0
2025-05-19,9.9,9.93,9.8601,9.87,190487,9.47923072490114,9.50795566649175,9.44102655258562,9.45050578331053,198942.441082915,0.0,1.0
2025-05-20,9.93,9.94,9.8849,9.91,167640,9.50795566649175,9.51753064702195,9.46477250430053,9.48880570543134,175081.295957938,0.0,1.0
2025-05-21,9.82,9.924,9.81,9.92,201077,9.40263088065951,9.50221067817362,9.39305590012931,9.49838068596154,210002.515791782,0.0,1.0
2025-05-22,9.88,9.89,9.8008,9.85,266075,9.46008076384073,9.46965574437093,9.38424691804152,9.43135582225012,277885.682545982,0.0,1.0
2025-05-23,9.93,9.95,9.86,9.88,275111,9.50795566649175,9.52710562755215,9.44093080278032,9.46008076384073,287322.777453379,0.0,1.0
2025-05-27,9.97,9.99,9.95,9.98,191369,9.54625558861256,9.56540554967297,9.52710562755215,9.55583056914276,199863.591781047,0.0,1.0
2025-05-28,9.95,9.995,9.95,9.99,166122,9.52710562755215,9.57019303993807,9.52710562755215,9.56540554967297,173495.914144146,0.0,1.0
2025-05-29,9.976,9.98,9.9301,9.96,192654,9.55200057693068,9.55583056914276,9.50805141629705,9.53668060808236,201205.631063473,0.0,1.0
2025-05-30,9.99,9.99,9.96,9.97,125042,9.56540554967297,9.56540554967297,9.53668060808236,9.54625558861256,130592.432648369,0.0,1.0
2025-06-02,10.02,10.02,9.98,9.99,197861,9.59413049126357,9.59413049126357,9.55583056914276,9.56540554967297,206643.762225803,0.0,1.0
2025-06-03,10.015,10.025,10.0,10.0,191639,9.58934300099847,9.59891798152868,9.57498053020317,9.57498053020317,200145.576688639,0.0,1.0
2025-06-04,10.03,10.06,10.01,10.04,176178,9.60370547179378,9.63243041338439,9.58455551073337,9.61328045232398,183998.28536911,0.0,1.0
2025-06-05,10.06,10.07,10.03,10.03,184334,9.63243041338439,9.64200539391459,9.60370547179378,9.60370547179378,192516.318355468,0.0,1.0
2025-06-06,10.02,10.06,10.01,10.06,181794,9.59413049126357,9.63243041338439,9.58455551073337,9.63243041338439,189863.571447014,0.0,1.0
2025-06-09,10.055,10.06,10.0152,10.03,179255,9.62764292311929,9.63243041338439,9.58953450060908,9.60370547179378,187211.868927107,0.0,1.0
2025-06-10,10.06,10.07,10.03,10.04,147728,9.63243041338439,9.64200539391459,9.60370547179378,9.61328045232398,154285.431217337,0.0,1.0
2025-06-11,10.09,10.12,10.03,10.08,232405,9.661155354975,9.6898802965656,9.60370547179378,9.65158037444479,242721.120180772,0.0,1.0
2025-06-12,10.16,10.17,10.11,10.11,187019,9.72818021868642,9.73775519921662,9.6803053160354,9.6803053160354,195320.501603184,0.0,1.0
2025-06-13,10.05,10.0899,10.03,10.06,191935,9.69236979150346,9.73084994619808,9.67308149341091,9.70201394054973,199017.040362096,0.0726,1.0
2025-06-16,10.06,10.09,10.05,10.07,166023,9.70201394054973,9.73094638768855,9.69236979150346,9.711658089596,172148.936317171,0.0,1.0
2025-06-17,10.06,10.0899,10.0301,10.06,103166,9.70201394054973,9.73084994619808,9.67317793490138,9.70201394054973,106972.631286612,0.0,1.0
2025-06-18,10.03,10.07,10.0,10.06,126375,9.67308149341091,9.711658089596,9.6441490462721,9.70201394054973,131037.999717404,0.0,1.0
2025-06-20,10.02,10.06,9.99,9.99,210120,9.66343734436464,9.70201394054973,9.63450489722583,9.63450489722583,217873.032645862,0.0,1.0
2025-06-23,10.03,10.05,10.0,10.01,173039,9.67308149341091,9.69236979150346,9.6441490462721,9.65379319531837,179423.813516121,0.0,1.0
2025-06-24,10.09,10.1,10.02,10.02,198758,9.73094638768855,9.74059053673482,9.66343734436464,9.66343734436464,206091.796224187,0.0,1.0
2025-06-25,10.14,10.14,10.07,10.1,184868,9.77916713291991,9.77916713291991,9.711658089596,9.74059053673482,191689.281359105,0.0,1.0
2025-06-26,10.2,10.2154,10.13,10.15,241316,9.83703202719754,9.8518840167288,9.76952298387364,9.78881128196618,250220.106348605,0.0,1.0
2025-06-27,10.19,10.23,10.14,10.16,174046,9.82738787815127,9.86596447433636,9.77916713291991,9.79845543101245,180467.969921386,0.0,1.0
2025-06-30,10.26,10.2654,10.2,10.2,164578,9.89489692147517,9.90010476196016,9.83703202719754,9.83703202719754,170650.61853603,0.0,1.0
2025-07-01,10.26,10.29,10.21,10.22,191764,9.89489692147517,9.92382936861399,9.84667617624381,9.85632032529008,198839.730783843,0.0,1.0
2025-07-02,10.3,10.32,10.2601,10.27,137335,9.93347351766026,9.9527618157528,9.89499336296563,9.90454107052144,142402.403095467,0.0,1.0
2025-07-03,10.38,10.39,10.2833,10.3,142349,10.0106267100304,10.0202708590767,9.91736778875299,9.93347351766026,147601.410261308,0.0,1.0
2025-07-07,10.26,10.3527,10.2,10.33,180972,9.89489692147517,9.98429818313411,9.83703202719754,9.96240596479908,187649.526289677,0.0,1.0
2025-07-08,10.25,10.29,10.25,10.28,143238,9.8852527724289,9.92382936861399,9.8852527724289,9.91418521956772,148523.212688597,0.0,1.0
2025-07-09,10.3,10.33,10.2,10.25,325382,9.93347351766026,9.96240596479908,9.83703202719754,9.8852527724289,337387.983573081,0.0,1.0
2025-07-10,10.3,10.3399,10.27,10.33,232842,9.93347351766026,9.97195367235489,9.90454107052144,9.96240596479908,241433.431692975,0.0,1.0
2025-07-11,10.2,10.23,10.16,10.22,169465,9.90791652268764,9.93705745363672,9.86906194808886,9.92734380998703,174460.795672016,0.0735,1.0
2025-07-14,10.27,10.29,10.2,10.22,271479,9.97591202823549,9.99533931553488,9.90791652268764,9.92734380998703,279482.148810924,0.0,1.0
2025-07-15,10.2,10.255,10.2,10.24,153594,9.90791652268764,9.96134156276096,9.90791652268764,9.94677109728641,158121.921638377,0.0,1.0
2025-07-16,10.23,10.23,10.18,10.19,207592,9.93705745363672,9.93705745363672,9.88848923538825,9.89820287903794,213711.772313724,0.0,1.0
2025-07-17,10.23,10.23,10.17,10.22,357808,9.93705745363672,9.93705745363672,9.87877559173856,9.92734380998703,368356.111160492,0.0,1.0
2025-07-18,10.04,10.21,10.03,10.2,937988,9.75249822429254,9.91763016633733,9.74278458064284,9.90791652268764,965639.706197757,0.0,1.0
2025-07-21,10.08,10.1033,10.06,10.09,254097,9.79135279889131,9.8139855885951,9.77192551159193,9.80106644254101,261587.730787315,0.0,1.0
2025-07-22,10.11,10.13,10.08,10.1,325653,9.8204937298404,9.83992101713978,9.79135279889131,9.8107800861907,335253.187932488,0.0,1.0
2025-07-23,10.1,10.14,10.05,10.12,480625,9.8107800861907,9.84963466078948,9.76221186794223,9.83020737349009,494793.732746365,0.0,1.0
2025-07-24,10.07,10.1,10.0301,10.08,195824,9.78163915524162,9.8107800861907,9.74288171707934,9.79135279889131,201596.853932534,0.0,1.0
2025-07-25,10.06,10.08,10.03,10.07,191730,9.77192551159193,9.79135279889131,9.74278458064284,9.78163915524162,197382.163598357,0.0,1.0
2025-07-28,10.08,10.09,10.04,10.05,229359,9.79135279889131,9.80106644254101,9.75249822429254,9.76221186794223,236120.459295654,0.0,1.0
2025-07-29,10.09,10.1,10.06,10.08,231328,9.80106644254101,9.8107800861907,9.77192551159193,9.79135279889131,238147.505037714,0.0,1.0
2025-07-30,10.11,10.12,10.067,10.09,190911,9.8204937298404,9.83020737349009,9.77872506214671,9.80106644254101,196539.01963556,0.0,1.0
2025-07-31,10.1,10.14,10.065,10.12,200318,9.8107800861907,9.84963466078948,9.77678233341677,9.83020737349009,206223.336189933,0.0,1.0
2025-08-01,10.03,10.11,10.025,10.08,274876,9.74278458064284,9.8204937298404,9.737927758818,9.79135279889131,282979.291718887,0.0,1.0
2025-08-04,10.13,10.13,10.01,10.02,243768,9.83992101713978,9.83992101713978,9.72335729334346,9.73307093699315,250954.233849916,0.0,1.0
2025-08-05,10.13,10.15,10.09,10.09,280778,9.83992101713978,9.85934830443917,9.80106644254101,9.80106644254101,289055.281546026,0.0,1.0
2025-08-06,10.16,10.16,10.12,10.16,204649,9.86906194808886,9.86906194808886,9.83020737349009,9.86906194808886,210682.013238618,0.0,1.0
2025-08-07,10.17,10.2,10.145,10.18,246526,9.87877559173856,9.90791652268764,9.85449148261432,9.88848923538825,253793.539160531,0.0,1.0
2025-08-08,10.169,10.1999,10.1466,10.19,249055,9.87780422737359,9.90781938625114,9.85604566559827,9.89820287903794,256397.093595102,0.0,1.0
2025-08-11,10.15,10.1847,10.1224,10.18,178412,9.85934830443917,9.89305464790361,9.83253864796602,9.88848923538825,183671.551514683,0.0,1.0
2025-08-12,10.15,10.16,10.12,10.13,168111,9.85934830443917,9.86906194808886,9.83020737349009,9.83992101713978,173066.88001191,0.0,1.0
2025-08-13,10.12,10.14,10.09,10.12,382953,9.90131124500585,9.92087905379044,9.87195953182895,9.90131124500585,391411.224645096,0.0732,1.0
2025-08-14,10.12,10.15,10.07,10.12,396437,9.90131124500585,9.93066295818274,9.85239172304436,9.90131124500585,405193.043701519,0.0,1.0
2025-08-15,10.13,10.15,10.13,10.14,157940,9.91109514939815,9.93066295818274,9.91109514939815,9.92087905379044,161428.396749592,0.0,1.0
2025-08-18,10.14,10.1699,10.11,10.15,228101,9.92087905379044,9.95013292792342,9.89152734061355,9.93066295818274,233139.032081668,0.0,1.0
2025-08-19,10.13,10.15,10.095,10.15,208952,9.91109514939815,9.93066295818274,9.8768514840251,9.93066295818274,213567.091032169,0.0,1.0
2025-08-20,10.11,10.1365,10.1,10.13,156664,9.89152734061355,9.91745468725314,9.88174343622125,9.91109514939815,160124.213931734,0.0,1.0
2025-08-21,10.09,10.12,10.06,10.12,188472,9.87195953182895,9.90131124500585,9.84260781865206,9.90131124500585,192634.75238818,0.0,1.0
2025-08-22,10.15,10.168,10.11,10.12,548437,9.93066295818274,9.94827398608888,9.89152734061355,9.90131124500585,560550.244574876,0.0,1.0
2025-08-25,10.3,10.3,10.16,10.2,566765,10.0774215240672,10.0774215240672,9.94044686257504,9.97958248014423,579283.052322291,0.0,1.0
2025-08-26,10.35,10.36,10.29,10.33,530292,10.1263410460287,10.136124950421,10.0676376196749,10.1067732372441,542004.47872062,0.0,1.0
2025-08-27,10.31,10.35,10.225,10.35,423894,10.0872054284595,10.1263410460287,10.004042241125,10.1263410460287,433256.482282966,0.0,1.0
2025-08-28,10.35,10.35,10.3,10.33,307751,10.1263410460287,10.1263410460287,10.0774215240672,10.1067732372441,314548.249513003,0.0,1.0
2025-08-29,10.32,10.33,10.27,10.32,194462,10.0969893328518,10.1067732372441,10.0480698108903,10.0969893328518,198757.052606808,0.0,1.0
2025-09-02,10.29,10.32,10.21,10.25,247325,10.0676376196749,10.0969893328518,9.98936638453653,10.0285020021057,252787.629644757,0.0,1.0
2025-09-03,10.33,10.35,10.27,10.27,284492,10.1067732372441,10.1263410460287,10.0480698108903,10.0480698108903,290775.531518836,0.0,1.0
2025-09-04,10.34,10.3612,10.3,10.34,231981,10.1165571416364,10.1372990189481,10.0774215240672,10.1165571416364,237104.72905133,0.0,1.0
2025-09-05,10.36,10.39,10.32,10.32,224279,10.136124950421,10.1654766635979,10.0969893328518,10.0969893328518,229232.616149182,0.0,1.0
2025-09-08,10.395,10.41,10.3501,10.36,268953,10.170368615794,10.1850444723825,10.1264388850726,10.136124950421,274893.32399008,0.0,1.0
2025-09-09,10.35,10.4,10.34,10.39,249766,10.1263410460287,10.1752605679902,10.1165571416364,10.1654766635979,255282.543640361,0.0,1.0
2025-09-10,10.32,10.38,10.32,10.35,362043,10.0969893328518,10.1556927592056,10.0969893328518,10.1263410460287,370039.388656532,0.0,1.0
2025-09-11,10.27,10.35,10.25,10.32,418660,10.0480698108903,10.1263410460287,10.0285020021057,10.0969893328518,427906.879721314,0.0,1.0
2025-09-12,10.22,10.225,10.2,10.22,282358,10.0714533423879,10.0763806678979,10.051744040348,10.0714533423879,286522.576424488,0.0739,1.0
2025-09-15,10.23,10.29,10.18,10.25,514162,10.0813079934079,10.1404358995276,10.0320347383081,10.1010172954478,521745.517887103,0.0,1.0
2025-09-16,10.24,10.25,10.2,10.25,308582,10.0911626444278,10.1010172954478,10.051744040348,10.1010172954478,313133.361470974,0.0,1.0
2025-09-17,10.19,10.2599,10.18,10.25,275518,10.0418893893281,10.1107733999575,10.0320347383081,10.1010172954478,279581.691368127,0.0,1.0
2025-09-18,10.205,10.22,10.1609,10.22,227427,10.056671365858,10.0714533423879,10.01321235486,10.0714533423879,230781.383876114,0.0,1.0
2025-09-19,10.14,10.23,10.13,10.23,430665,9.99261613422832,10.0813079934079,9.98276148320837,10.0813079934079,437016.997484937,0.0,1.0
2025-09-22,10.13,10.17,10.11,10.14,284684,9.98276148320837,10.0221800872882,9.96305218116847,9.99261613422832,288882.883243361,0.0,1.0
2025-09-23,10.19,10.19,10.12,10.15,234045,10.0418893893281,10.0418893893281,9.97290683218842,10.0024707852483,237496.994592924,0.0,1.0
2025-09-24,10.21,10.26,10.1834,10.23,387568,10.061598691368,10.1108719464677,10.0353853196549,10.0813079934079,393284.347883486,0.0,1.0
2025-09-25,10.21,10.22,10.17,10.22,276281,10.061598691368,10.0714533423879,10.0221800872882,10.0714533423879,280355.945066666,0.0,1.0
2025-09-26,10.1,10.23,10.1,10.22,178562,9.95319753014853,10.0813079934079,9.95319753014853,10.0714533423879,181195.660443512,0.0,1.0
2025-09-29,10.12,10.16,10.08,10.16,269041,9.97290683218842,10.0123254362682,9.93348822810863,10.0123254362682,273009.160299409,0.0,1.0
2025-09-30,10.15,10.16,10.13,10.14,257169,10.0024707852483,10.0123254362682,9.98276148320837,9.99261613422832,260962.056879949,0.0,1.0
2025-10-01,10.22,10.25,10.12,10.16,381363,10.0714533423879,10.1010172954478,9.97290683218842,10.0123254362682,386987.82861818,0.0,1.0
2025-10-02,10.16,10.25,10.13,10.24,251806,10.0123254362682,10.1010172954478,9.98276148320837,10.0911626444278,255519.956506083,0.0,1.0
2025-10-03,10.11,10.16,10.08,10.16,307353,9.96305218116847,10.0123254362682,9.93348822810863,10.0123254362682,311886.234609239,0.0,1.0
2025-10-06,10.11,10.13,10.07,10.13,326317,9.96305218116847,9.98276148320837,9.92363357708868,9.98276148320837,331129.939902923,0.0,1.0
2025-10-07,10.17,10.2,10.12,10.12,327297,10.0221800872882,10.051744040348,9.97290683218842,9.97290683218842,332124.394194622,0.0,1.0
2025-10-08,10.21,10.22,10.17,10.2,171777,10.061598691368,10.0714533423879,10.0221800872882,10.051744040348,174310.586597401,0.0,1.0
2025-10-09,10.19,10.23,10.14,10.22,201117,10.0418893893281,10.0813079934079,9.99261613422832,10.0714533423879,204083.330391784,0.0,1.0
2025-10-10,10.05,10.23,10.02,10.21,314258,9.90392427504878,10.0813079934079,9.87436032198893,10.061598691368,318893.078368619,0.0,1.0
2025-10-13,10.13,10.13,10.05,10.12,246333,9.98276148320837,9.98276148320837,9.90392427504878,9.97290683218842,249966.233711718,0.0,1.0
2025-10-14,10.02,10.0657,9.99,10.05,262643,9.94698910000596,9.99235610618063,9.91720769551492,9.97677050449699,264570.79962,0.0737,1.0
2025-10-15,10.025,10.09,10.0,10.06,212496,9.95195266742113,10.0164790438184,9.92713483034527,9.98669763932734,214055.72064,0.0,1.0
2025-10-16,9.93,10.06,9.91,10.06,261120,9.85764488653285,9.98669763932734,9.83779061687216,9.98669763932734,263036.6208,0.0,1.0
2025-10-17,9.88,9.96,9.85,9.96,365326,9.80800921238112,9.88742629102389,9.77822780789009,9.88742629102389,368007.49284,0.0,1.0
2025-10-20,9.9,9.94,9.86,9.92,260575,9.82786348204182,9.86757202136319,9.78815494272043,9.8477177517025,262487.6205,0.0,1.0
2025-10-21,9.94,9.95,9.9035,9.93,301374,9.86757202136319,9.87749915619354,9.83133797923243,9.85764488653285,303586.08516,0.0,1.0
2025-10-22,10.04,10.04,9.96,9.97,395389,9.96684336966665,9.96684336966665,9.88742629102389,9.89735342585423,398291.15526,0.0,1.0
2025-10-23,10.05,10.1,10.03,10.04,227654,9.97677050449699,10.0264061786487,9.9569162348363,9.96684336966665,229324.98036,0.0,1.0
2025-10-24,10.09,10.11,10.05,10.1,251172,10.0164790438184,10.0363333134791,9.97677050449699,10.0264061786487,253015.602479999,0.0,1.0
2025-10-27,10.11,10.15,10.1,10.13,238172,10.0363333134791,10.0760418528004,10.0264061786487,10.0561875831398,239920.182479999,0.0,1.0
2025-10-28,10.08,10.12,10.05,10.09,164449,10.006551908988,10.0462604483094,9.97677050449699,10.0164790438184,165656.05566,0.0,1.0
2025-10-29,10.06,10.1,10.05,10.07,187091,9.98669763932734,10.0264061786487,9.97677050449699,9.99662477415768,188464.24794,0.0,1.0
2025-10-30,10.045,10.05,10.02,10.03,146210,9.97180693708182,9.97677050449699,9.94698910000596,9.9569162348363,147283.1814,0.0,1.0
2025-10-31,10.08,10.08,10.04,10.04,227015,10.006551908988,10.006551908988,9.96684336966665,9.96684336966665,228681.290100001,0.0,1.0
2025-11-03,10.07,10.1,10.06,10.09,150649,9.99662477415768,10.0264061786487,9.98669763932734,10.0164790438184,151754.76366,0.0,1.0
2025-11-04,10.02,10.07,10.015,10.06,277547,9.94698910000596,9.99662477415768,9.94202553259078,9.98669763932734,279584.19498,0.0,1.0
2025-11-05,10.05,10.065,10.02,10.04,204380,9.97677050449699,9.99166120674251,9.94698910000596,9.96684336966665,205880.1492,0.0,1.0
2025-11-06,10.04,10.06,10.02,10.06,171873,9.96684336966665,9.98669763932734,9.94698910000596,9.98669763932734,173134.54782,0.0,1.0
2025-11-07,10.08,10.08,10.025,10.05,189079,10.006551908988,10.006551908988,9.95195266742113,9.97677050449699,190466.839860001,0.0,1.0
2025-11-10,10.09,10.1,10.0546,10.08,178215,10.0164790438184,10.0264061786487,9.98133698651895,10.006551908988,179523.0981,0.0,1.0
2025-11-11,10.11,10.13,10.0644,10.1,190215,10.0363333134791,10.0561875831398,9.99106557865269,10.0264061786487,191611.178099999,0.0,1.0
2025-11-12,10.14,10.14,10.074,10.11,218992,10.0661147179701,10.0661147179701,10.0005956280898,10.0363333134791,220599.40128,0.0,1.0
2025-11-13,10.0,10.06,10.0,10.05,228424,10.0,10.06,10.0,10.05,228424,0.0734,1.0
2025-11-14,9.99,10.01,9.97,9.99,246455,9.99,10.01,9.97,9.99,246455,0.0,1.0
2025-11-17,9.92,9.99,9.85,9.96,455745,9.92,9.99,9.85,9.96,455745,0.0,1.0
2025-11-18,9.96,9.991,9.86,9.9,726483,9.96,9.991,9.86,9.9,726483,0.0,1.0
2025-11-19,9.95,9.99,9.86,9.95,294367,9.95,9.99,9.86,9.95,294367,0.0,1.0
2025-11-20,9.96,10.0,9.94,10.0,521339,9.96,10.0,9.94,10.0,521339,0.0,1.0
2025-11-21,10.01,10.01,9.95,9.98,213581,10.01,10.01,9.95,9.98,213581,0.0,1.0
2025-11-24,10.03,10.06,9.9979,10.03,239213,10.03,10.06,9.9979,10.03,239213,0.0,1.0
2025-11-25,10.08,10.08,10.0101,10.07,235934,10.08,10.08,10.0101,10.07,235934,0.0,1.0
2025-11-26,10.12,10.125,10.08,10.11,251470,10.12,10.125,10.08,10.11,251470,0.0,1.0