date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-08-05,21.39,22.0,18.55,19.0,4567486,19.0425773195876,19.5856335217825,16.5142500831393,16.9148653142667,5130530.59469556,0.0,1.0
2021-08-06,22.35,24.7,21.5,22.0,877630,19.8972231459927,21.9893249085467,19.1405054871965,19.5856335217825,985817.485991781,0.0,1.0
2021-08-09,22.26,27.88,22.0201,27.88,478439,19.8171000997672,24.8203392085135,19.6035276687729,24.8203392085135,537417.285394098,0.0,1.0
2021-08-10,24.0,24.465,20.8401,21.55,765936,21.3661456601264,21.7801147322913,18.55302550715,19.1850182906551,860354.707508404,0.0,1.0
2021-08-11,23.46,26.0,22.5,23.59,474872,20.8854073827735,23.1466577984702,20.0307615563685,21.0011406717659,533410.573029511,0.0,1.0
2021-08-12,21.65,23.71,20.6195,23.71,174542,19.2740438975723,21.1079714000665,18.3566350182907,21.1079714000665,196058.197235712,0.0,1.0
2021-08-13,21.37,22.1,20.13,21.41,112611,19.0247721982042,19.6746591286997,17.920854672431,19.0603824409711,126492.819200598,0.0,1.0
2021-08-16,23.35,23.54,21.11,21.81,269858,20.7874792151646,20.9566278683073,18.7933056202195,19.4164848686398,303124.021666044,0.0,1.0
2021-08-17,23.93,24.99,22.14,23.63,399442,21.3038277352843,22.2474991686066,19.7102693714666,21.0367509145328,448682.141949945,0.0,1.0
2021-08-18,24.02,24.9905,23.45,24.19,262359,21.3839507815098,22.2479442966412,20.8765048220818,21.535294313269,294700.602540157,0.0,1.0
2021-08-19,23.71,24.59,22.64,23.84,171680,21.1079714000665,21.8913967409378,20.1553974060525,21.2237046890589,192843.391856556,0.0,1.0
2021-08-20,24.52,24.61,23.55,23.7,431045,21.8290788160958,21.9092018623213,20.965530428999,21.0990688393748,484180.917071348,0.0,1.0
2021-08-23,23.74,24.83,22.9,24.53,174696,21.1346790821417,22.1050581975391,20.3868639840372,21.8379813767875,196231.181172955,0.0,1.0
2021-08-24,22.91,24.47,22.77,24.19,129610,20.395766544729,21.7845660126372,20.2711306950449,21.535294313269,145587.325364213,0.0,1.0
2021-08-25,23.47,23.895,22.23,23.1,416989,20.8943099434652,21.2726687728633,19.7903924176921,20.5649151978716,468392.20134479,0.0,1.0
2021-08-26,24.1,24.28,22.5,23.28,292916,21.4551712670436,21.6154173594945,20.0307615563685,20.7251612903226,329024.434815091,0.0,1.0
2021-08-27,24.26,24.55,23.42,24.4,478055,21.5976122381111,21.8557864981709,20.8497971400067,21.7222480877951,536985.948823309,0.0,1.0
2021-08-30,24.16,24.6,22.61,24.45,802825,21.5085866311939,21.9002993016295,20.1286897239774,21.7667608912537,901791.100112065,0.0,1.0
2021-08-31,24.35,24.5,23.585,23.85,141930,21.6777352843365,21.8112736947123,20.99668939142,21.2326072497506,159426.040343669,0.0,1.0
2021-09-01,24.61,24.89,24.1,24.35,209609,21.9092018623213,22.1584735616894,21.4551712670436,21.6777352843365,235447.987672767,0.0,1.0
2021-09-02,23.75,24.825,23.44,24.36,115826,21.1435816428334,22.1006069171932,20.8676022613901,21.6866378450283,130104.139708629,0.0,1.0
2021-09-03,24.34,24.575,23.26,23.57,136481,21.6688327236448,21.8780428999002,20.7073561689391,20.9833355503824,153305.329473291,0.0,1.0
2021-09-07,24.44,24.7,23.31,24.49,222043,21.757858330562,21.9893249085467,20.7518689723977,21.8023711340206,249414.755696676,0.0,1.0
2021-09-08,23.99,25.025,23.49,23.49,357407,21.3572430994347,22.2786581310276,20.9121150648487,20.9121150648487,401465.389988792,0.0,1.0
2021-09-09,22.96,24.38,22.71,23.62,297301,20.4402793481876,21.7044429664117,20.2177153308946,21.027848353841,333949.983937243,0.0,1.0
2021-09-10,23.25,23.75,22.33,22.91,236874,20.6984536082474,21.1435816428334,19.8794180246092,20.395766544729,266074.00747105,0.0,1.0
2021-09-13,23.14,23.45,22.68,23.25,108743,20.6005254406385,20.8765048220818,20.1910076488194,20.6984536082474,122148.001867763,0.0,1.0
2021-09-14,24.24,24.515,22.84,22.84,289158,21.5798071167276,21.8246275357499,20.3334486198869,20.3334486198869,324803.17743743,0.0,1.0
2021-09-15,25.38,25.7,23.435,23.87,713748,22.5946990355836,22.8795809777187,20.8631509810442,21.250412371134,801733.371684723,0.0,1.0
2021-09-16,29.14,29.99,25.43,25.56,363532,25.9420618556701,26.6987795144662,22.6392118390422,22.7549451280346,408345.432947329,0.0,1.0
2021-09-17,30.27,32.21,28.57,28.89,1584910,26.9480512138344,28.6751479880279,25.4346158962421,25.7194978383771,1780285.53231229,0.0,1.0
2021-09-20,29.11,30.35,28.01,29.1,257881,25.9153541735949,27.0192716993681,24.9360724975058,25.9064516129032,289670.589092268,0.0,1.0
2021-09-21,30.41,31.055,29.48,29.48,327342,27.0726870635185,27.6469022281344,26.2447489191886,26.2447489191886,367694.207695181,0.0,1.0
2021-09-22,28.01,30.8554,25.85,30.72,353818,24.9360724975058,27.4692071167276,23.0131193880944,27.3486664449618,397433.965633172,0.0,1.0
2021-09-23,28.01,28.995,26.31,27.72,164668,24.9360724975058,25.8129747256402,23.4226371799135,24.677898237446,184967.006350392,0.0,1.0
2021-09-24,28.4,28.62,27.41,28.07,102516,25.2832723644829,25.4791286997007,24.4019188560027,24.9894878616561,115153.385132611,0.0,1.0
2021-09-27,29.78,30.455,28.13,28.45,222198,26.5118257399401,27.1127485866312,25.0429032258064,25.3277851679415,249588.862906239,0.0,1.0
2021-09-28,28.63,29.57,28.3,29.56,55747,25.4880312603924,26.324871965414,25.1942467575657,26.3159694047223,62619.0620097124,0.0,1.0
2021-09-29,27.18,29.5,27.15,28.68,162461,24.1971599600931,26.262554040572,24.170452278018,25.532544063851,182487.94434068,0.0,1.0
2021-09-30,28.01,28.26,24.23,27.3,253337,24.9360724975058,25.1586365147988,21.5709045560359,24.3039906883937,284566.439671274,0.0,1.0
2021-10-01,30.07,30.45,26.01,28.0,201604,26.77,27.1082973062853,23.155560359162,24.9271699368141,226456.192753082,0.0,1.0
2021-10-04,29.74,30.29,28.14,30.11,269006,26.4762154971733,26.9658563352178,25.0518057864982,26.8056102427669,302166.993649607,0.0,1.0
2021-10-05,29.17,29.9,28.57,29.9,454274,25.9687695377453,26.6186564682408,25.4346158962421,26.6186564682408,510273.409787074,0.0,1.0
2021-10-06,28.55,29.53,27.6423,29.09,470423,25.4168107748587,26.2892617226472,24.6087253408713,25.8975490522115,528413.134478894,0.0,1.0
2021-10-07,29.22,29.51,27.63,28.62,199675,26.0132823412039,26.2714566012637,24.5977751912205,25.4791286997007,224289.400448263,0.0,1.0
2021-10-08,27.73,29.89,27.5,29.29,361426,24.6868007981377,26.6097539075491,24.4820419022281,26.0756002660459,405979.821441912,0.0,1.0
2021-10-11,26.45,28.6,26.115,27.96,318505,23.5472730295976,25.4613235783173,23.249037246425,24.8915596940472,357767.850205454,0.0,1.0
2021-10-12,27.73,27.75,25.6,26.7,259809,24.6868007981377,24.7046059195211,22.7905553708015,23.7698370468906,291836.258124766,0.0,1.0
2021-10-13,25.97,28.04,25.51,27.51,367124,23.1199501163951,24.962780179581,22.710432324576,24.4909444629199,412380.22711991,0.0,1.0
2021-10-14,26.72,26.87,25.97,26.07,76087,23.787642168274,23.9211805786498,23.1199501163951,23.2089757233123,85466.4209936497,0.0,1.0
2021-10-15,26.89,27.76,26.6706,27.17,77800,23.9389857000333,24.7135084802128,23.7436635184569,24.1882573994014,87390.5864773999,0.0,1.0
2021-10-18,27.72,27.83,26.6601,26.95,92547,24.677898237446,24.7758264050549,23.7343158297306,23.9924010641836,103955.483376914,0.0,1.0
2021-10-19,29.04,29.32,27.195,27.82,146351,25.8530362487529,26.1023079481211,24.2105138011307,24.7669238443632,164392.027269331,0.0,1.0
2021-10-20,29.07,29.47,28.58,29.15,101649,25.8797439308281,26.2358463584968,25.4435184569338,25.9509644163618,114179.508031378,0.0,1.0
2021-10-21,30.01,30.25,28.9,28.9,169394,26.7165846358497,26.9302460924509,25.7284003990688,25.7284003990688,190275.591333582,0.0,1.0
2021-10-22,30.28,31.54,29.3001,30.0,146121,26.9569537745261,28.0786764216827,26.0845918523445,26.707682075158,164133.674635786,0.0,1.0
2021-10-25,29.34,31.2699,28.855,30.34,123454,26.1201130695045,27.8382182573994,25.6883388759561,27.0103691386764,138672.460963765,0.0,1.0
2021-10-26,30.37,30.37,28.29,29.54,80577,27.0370768207516,27.0370768207516,25.185344196874,26.2981642833389,90509.9137093761,0.0,1.0
2021-10-27,31.08,31.2999,30.0172,30.03,100575,27.6691586298636,27.8649259394746,26.7229944795477,26.7343897572331,112973.113559955,0.0,1.0
2021-10-28,33.05,34.67,30.3243,30.95,366372,29.4229630861324,30.8651779181909,26.9963921183904,27.5534253408713,411535.526335449,0.0,1.0
2021-10-29,31.88,33.0,31.5,32.98,108597,28.3813634852012,29.3784502826738,28.0430661789159,29.3606451612903,121984.004109077,0.0,1.0
2021-11-01,32.66,32.8455,31.44,31.93,114417,29.0757632191553,29.2409057199867,27.9896508147655,28.4258762886598,128521.449010086,0.0,1.0
2021-11-02,31.34,32.76,31.01,32.76,57261,27.9006252078484,29.1647888260725,27.6068407050216,29.1647888260725,64319.6963018303,0.0,1.0
2021-11-03,31.11,32.5483,30.98,31.11,96736,27.6958663119388,28.9763216162288,27.5801330229465,27.6958663119388,108660.871124393,0.0,1.0
2021-11-04,30.19,31.9999,29.54,31.19,147237,26.8768307283006,28.4881051878949,26.2981642833389,27.7670867974726,165387.24654464,0.0,1.0
2021-11-05,30.85,32.9027,30.55,31.63,278559,27.4643997339541,29.2918283671433,27.1973229132025,28.1587994679082,312897.614120284,0.0,1.0
2021-11-08,30.29,32.1789,30.04,31.83,155771,26.9658563352178,28.6474610242767,26.7432923179248,28.3368506817426,174973.252521479,0.0,1.0
2021-11-09,28.24,29.7,26.7001,27.66,341368,25.1408313934154,26.4406052544064,23.7699260724975,24.6244828732956,383449.225252147,0.0,1.0
2021-11-10,26.83,29.52,26.5,28.13,695066,23.8855703358829,26.2803591619554,23.5917858330562,25.0429032258064,780748.398206949,0.0,1.0
2021-11-11,27.03,28.1,26.41,27.21,1681957,24.0636215497173,25.0161955437313,23.5116627868307,24.2238676421683,1889295.74112813,0.0,1.0
2021-11-12,27.48,28.03,26.6,26.99,503662,24.4642367808447,24.9538776188893,23.6808114399734,24.0280113069504,565749.583115428,0.0,1.0
2021-11-15,27.05,27.71,26.38,26.95,184747,24.0814266711008,24.6689956767542,23.4849551047556,23.9924010641836,207521.191258872,0.0,1.0
2021-11-16,26.67,27.0,25.98,26.85,217708,23.7431293648154,24.0369138676422,23.1288526770868,23.9033754572664,244545.370190512,0.0,1.0
2021-11-17,26.73,27.27,26.02,26.96,311241,23.7965447289657,24.2772830063186,23.1644629198537,24.0013036248753,349608.400074711,0.0,1.0
2021-11-18,27.02,27.15,25.3002,26.66,353506,24.0547189890256,24.170452278018,22.5236566012637,23.7342268041237,397083.504669406,0.0,1.0
2021-11-19,26.25,27.3,26.02,26.83,146088,23.3692218157632,24.3039906883937,23.1644629198537,23.8855703358829,164096.606649234,0.0,1.0
2021-11-22,25.46,26.89,24.86,26.81,606661,22.6659195211174,23.9389857000333,22.1317658796142,23.8677652144995,681445.508778483,0.0,1.0
2021-11-23,26.55,26.67,25.2,25.39,188113,23.6362986365148,23.7431293648154,22.4344529431327,22.6036015962754,211302.125887187,0.0,1.0
2021-11-24,27.51,27.79,26.28,26.28,158149,24.4909444629199,24.740216162288,23.3959294978384,23.3959294978384,177644.39409787,0.0,1.0
2021-11-26,26.61,27.5,26.13,26.77,298708,23.6897140006651,24.4820419022281,23.2623910874626,23.8321549717326,335530.428091147,0.0,1.0
2021-11-29,26.88,27.24,26.43,26.93,189434,23.9300831393415,24.2505753242434,23.5294679082142,23.9745959428001,212785.968621592,0.0,1.0
2021-11-30,26.97,27.05,26.205,26.62,387443,24.010206185567,24.0814266711008,23.3291602926505,23.6986165613568,435203.997385133,0.0,1.0
2021-12-01,26.64,27.915,26.525,27.38,332319,23.7164216827403,24.8514981709345,23.6140422347855,24.3752111739275,373284.734030631,0.0,1.0
2021-12-02,26.96,27.3175,26.02,26.81,200354,24.0013036248753,24.3195701696043,23.1644629198537,23.8677652144995,225052.102353381,0.0,1.0
2021-12-03,26.97,27.14,26.07,27.14,238984,24.010206185567,24.1615497173262,23.2089757233123,24.1615497173262,268444.112065745,0.0,1.0
2021-12-06,27.5,28.08,26.34,27.25,243950,24.4820419022281,24.9983904223479,23.4493448619887,24.2594778849352,274022.282405678,0.0,1.0
2021-12-07,28.2,28.89,27.195,27.89,137943,25.1052211506485,25.7194978383771,24.2105138011307,24.8292417692052,154947.553604781,0.0,1.0
2021-12-08,28.21,28.86,27.91,28.33,163956,25.1141237113402,25.692790156302,24.8470468905886,25.2209544396408,184167.236458723,0.0,1.0
2021-12-09,27.54,28.45,27.4,27.93,219145,24.517652144995,25.3277851679415,24.3930162953109,24.8648520119721,246159.512514008,0.0,1.0
2021-12-10,27.04,27.85,26.75,27.72,175892,24.072524110409,24.7936315264383,23.8143498503492,24.677898237446,197574.614867389,0.0,1.0
2021-12-13,26.55,28.085,26.21,26.82,294443,23.6362986365148,25.0028417026937,23.3336115729963,23.8766677751912,330739.671647366,0.0,1.0
2021-12-14,26.44,26.89,25.57,26.14,232626,23.5383704689059,23.9389857000333,22.7638476887263,23.2712936481543,261302.346656705,0.0,1.0
2021-12-15,27.29,27.5,26.0659,26.53,293746,24.295088127702,24.4820419022281,23.2053256734287,23.6184935151314,329956.750840493,0.0,1.0
2021-12-16,26.97,28.0,26.29,27.48,342407,24.010206185567,24.9271699368141,23.4048320585301,24.4642367808447,384616.30519238,0.0,1.0
2021-12-17,27.37,27.85,26.41,26.85,896027,24.3663086132358,24.7936315264383,23.5116627868307,23.9033754572664,1006482.32685842,0.0,1.0
2021-12-20,27.38,27.43,26.5683,26.73,306902,24.3752111739275,24.4197239773861,23.6525903225806,23.7965447289657,344734.521479268,0.0,1.0
2021-12-21,27.17,27.86,26.98,27.56,251947,24.1882573994014,24.80253408713,24.0191087462587,24.5354572663784,283005.091146806,0.0,1.0
2021-12-22,28.12,28.21,26.75,27.17,141914,25.0340006651147,25.1141237113402,23.8143498503492,24.1882573994014,159408.067986552,0.0,1.0
2021-12-23,29.25,29.61,27.54,28.3,238290,26.039990023279,26.3604822081809,24.517652144995,25.1942467575657,267664.561075831,0.0,1.0
2021-12-27,30.23,30.39,28.73,29.41,224486,26.9124409710675,27.054881942135,25.5770568673096,26.1824309943465,252158.909973851,0.0,1.0
2021-12-28,29.37,30.82,28.68,30.41,240733,26.1468207515796,27.4376920518789,25.532544063851,27.0726870635185,270408.715353008,0.0,1.0
2021-12-29,30.17,30.57,29.35,29.41,230244,26.8590256069172,27.215128034586,26.1290156301962,26.1824309943465,258626.711991035,0.0,1.0
2021-12-30,29.86,30.8071,29.55,30.47,228460,26.5830462254739,27.4262077485866,26.3070668440306,27.1261024276688,256622.794172581,0.0,1.0
2021-12-31,30.35,31.02,29.49,29.83,176154,27.0192716993681,27.6157432657133,26.2536514798803,26.5563385433987,197868.912215167,0.0,1.0
2022-01-03,30.71,30.99,29.89,30.68,166035,27.33976388427,27.5890355836382,26.6097539075491,27.3130562021949,186502.519611506,0.0,1.0
2022-01-04,30.27,31.49,30.18,30.74,245456,26.9480512138344,28.0341636182241,26.8679281676089,27.3664715663452,275713.930519238,0.0,1.0
2022-01-05,28.59,30.59,28.54,30.26,332544,25.4524210176255,27.2329331559694,25.4079082141669,26.9391486531427,373537.470302578,0.0,1.0
2022-01-06,28.37,28.88,27.9501,28.51,256386,25.2565646824077,25.7105952776854,24.8827461589624,25.3812005320918,287991.296974225,0.0,1.0
2022-01-07,28.25,28.7264,27.59,28.12,331034,25.1497339541071,25.5738519454606,24.5621649484536,25.0340006651147,371841.329099738,0.0,1.0
2022-01-10,26.61,28.39,25.79,28.04,564921,23.6897140006651,25.2743698037912,22.9597040239441,24.962780179581,634560.122151663,0.0,1.0
2022-01-11,28.7,28.85,26.33,26.58,398410,25.5503491852345,25.6838875956102,23.440442301297,23.66300631859,447522.92491595,0.0,1.0
2022-01-12,28.0,29.155,27.75,28.95,255808,24.9271699368141,25.9554156967077,24.7046059195211,25.7729132025274,287342.045573403,0.0,1.0
2022-01-13,25.22,28.285,25.0601,28.01,736926,22.4522580645161,25.1808929165281,22.3099061190555,24.9360724975058,827768.577512141,0.0,1.0
2022-01-14,25.17,25.82,24.08,25.01,386985,22.4077452610575,22.9864117060193,21.4373661456601,22.26530428999,434689.538662683,0.0,1.0
2022-01-18,22.18,24.99,21.88,23.92,829000,19.7458796142335,22.2474991686066,19.4788027934819,21.2949251745926,931192.753081806,0.0,1.0
2022-01-19,21.83,22.61,21.09,21.95,323712,19.4342899900233,20.1286897239774,18.775500498836,19.5411207183239,363616.729174449,0.0,1.0
2022-01-20,22.31,23.3,21.675,21.9,402268,19.8616129032258,20.742966411706,19.2963002993016,19.4966079148653,451856.509525588,0.0,1.0
2022-01-21,21.28,22.08,21.07,21.83,434137,18.9446491519787,19.6568540073163,18.7576953774526,19.4342899900233,487654.07508405,0.0,1.0
2022-01-24,22.62,23.09,20.3,20.3,399318,20.1375922846691,20.5560126371799,18.0721982041902,18.0721982041902,448542.856182294,0.0,1.0
2022-01-25,23.06,23.3291,21.73,22.85,402604,20.5293049551048,20.7688728633189,19.3452643831061,20.3423511805786,452233.929025027,0.0,1.0
2022-01-26,23.29,24.32,22.95,23.5,282173,20.7340638510143,21.6510276022614,20.4313767874958,20.9210176255404,316957.1202839,0.0,1.0
2022-01-27,22.67,23.7993,22.35,23.36,249890,20.1821050881277,21.1874712670436,19.8972231459927,20.7963817758563,280694.519985058,0.0,1.0
2022-01-28,23.33,23.58,21.79,22.32,352056,20.7696740937812,20.9922381110742,19.3986797472564,19.8705154639175,395454.759805752,0.0,1.0
2022-01-31,24.44,24.49,22.8,23.54,277953,21.757858330562,21.8023711340206,20.2978383771201,20.9566278683073,312216.911094509,0.0,1.0
2022-02-01,24.97,25.41,23.99,24.24,367572,22.2296940472231,22.6214067176588,21.3572430994347,21.5798071167276,412883.453119164,0.0,1.0
2022-02-02,25.18,25.72,24.72,25.05,285272,22.4166478217493,22.8973860991021,22.0071300299302,22.3009145327569,320438.141202838,0.0,1.0
2022-02-03,24.39,25.23,23.84,24.86,252341,21.7133455271034,22.4611606252078,21.2237046890589,22.1317658796142,283447.660440792,0.0,1.0
2022-02-04,24.83,25.055,23.97,24.28,214162,22.1050581975391,22.3053658131028,21.3394379780512,21.6154173594945,240562.246544639,0.0,1.0
2022-02-07,25.55,26.045,24.75,24.79,368347,22.7460425673429,23.186719321583,22.0338377120053,22.0694479547722,413753.989166977,0.0,1.0
2022-02-08,26.26,26.445,25.24,25.43,189108,23.3781243764549,23.5428217492517,22.4700631858996,22.6392118390422,212419.78184535,0.0,1.0
2022-02-09,27.23,27.38,26.296,26.94,283074,24.2416727635517,24.3752111739275,23.4101735949451,23.9834985034919,317969.188644005,0.0,1.0
2022-02-10,25.97,26.93,25.67,26.71,290589,23.1199501163951,23.9745959428001,22.8528732956435,23.7787396075823,326410.580127008,0.0,1.0
2022-02-11,25.39,26.44,24.93,25.9,166366,22.6036015962754,23.5383704689059,22.1940838044563,23.057632191553,186874.322749346,0.0,1.0
2022-02-14,25.53,26.25,25.13,25.53,131077,22.7282374459594,23.3692218157632,22.3721350182907,22.7282374459594,147235.165857303,0.0,1.0
2022-02-15,26.41,26.74,25.62,26.0,142780,23.5116627868307,23.8054472896575,22.8083604921849,23.1466577984702,160380.821815465,0.0,1.0
2022-02-16,26.23,26.55,25.775,26.4,113180,23.3514166943798,23.6362986365148,22.9463501829065,23.502760226139,127131.961150542,0.0,1.0
2022-02-17,24.67,26.2,24.55,26.07,189809,21.9626172264716,23.3247090123046,21.8557864981709,23.2089757233123,213207.195741501,0.0,1.0
2022-02-18,24.61,25.57,24.375,24.55,283489,21.9092018623213,22.7638476887263,21.6999916860658,21.8557864981709,318435.346656704,0.0,1.0
2022-02-22,24.38,24.9,23.72,24.36,357634,21.7044429664117,22.1673761223811,21.1168739607582,21.6866378450283,401720.372805379,0.0,1.0
2022-02-23,23.84,25.335,23.61,24.74,312802,21.2237046890589,22.5546375124709,21.0189457931493,22.0249351513136,351361.828165857,0.0,1.0
2022-02-24,25.18,25.28,23.03,23.03,240564,22.4166478217493,22.5056734286664,20.5025972730296,20.5025972730296,270218.882330967,0.0,1.0
2022-02-25,24.94,25.51,24.48,25.31,154199,22.202986365148,22.710432324576,21.7934685733289,22.5323811107416,173207.468434815,0.0,1.0
2022-02-28,24.87,25.25,24.22,24.77,394749,22.140668440306,22.4789657465913,21.5620019953442,22.0516428333888,443410.624953305,0.0,1.0
2022-03-01,24.1,25.17,23.85,24.85,356561,21.4551712670436,22.4077452610575,21.2326072497506,22.1228633189225,400515.101606275,0.0,1.0
2022-03-02,24.32,25.22,24.08,24.12,328738,21.6510276022614,22.4522580645161,21.4373661456601,21.472976388427,369262.295853567,0.0,1.0
2022-03-03,24.1,25.32,23.9,25.0,224825,21.4551712670436,22.5412836714333,21.2771200532092,22.2564017292983,252539.69929025,0.0,1.0
2022-03-04,23.45,23.82,22.84,23.82,381732,20.8765048220818,21.2058995676754,20.3334486198869,21.2058995676754,428788.989166978,0.0,1.0
2022-03-07,22.32,23.58,21.61,23.58,510225,19.8705154639175,20.9922381110742,19.2384336548055,20.9922381110742,573121.619350019,0.0,1.0
2022-03-08,23.41,23.9,21.97,23.02,229423,20.8408945793149,21.2771200532092,19.5589258397073,20.4936947123379,257704.505416511,0.0,1.0
2022-03-09,23.97,24.6,23.68,24.0,168900,21.3394379780512,21.9002993016295,21.0812637179914,21.3661456601264,189720.694807621,0.0,1.0
2022-03-10,23.8,23.99,22.94,23.71,159875,21.188094446292,21.3572430994347,20.4224742268041,21.1079714000665,179583.162121778,0.0,1.0
2022-03-11,23.34,24.48,23.25,24.13,247667,20.7785766544729,21.7934685733289,20.6984536082474,21.4818789491187,278197.485618229,0.0,1.0
2022-03-14,23.46,24.175,23.01,23.75,362836,20.8854073827735,21.5219404722315,20.4847921516462,21.1435816428334,407563.635412776,0.0,1.0
2022-03-15,24.81,24.91,23.46,23.98,417813,22.0872530761556,22.1762786830728,20.8854073827735,21.3483405387429,469317.777736273,0.0,1.0
2022-03-16,28.4,29.8,24.0,24.5,732925,25.2832723644829,26.5296308613236,21.3661456601264,21.8112736947123,823274.364960776,0.0,1.0
2022-03-17,29.44,29.51,27.43,28.4,483398,26.2091386764217,26.2714566012637,24.4197239773861,25.2832723644829,542987.592827792,0.0,1.0
2022-03-18,31.15,31.795,28.5,28.94,856549,27.7314765547057,28.3056917193216,25.3722979714001,25.7640106418357,962137.782218901,0.0,1.0
2022-03-21,29.1,31.72,28.77,30.67,428548,25.9064516129032,28.2389225141337,25.6126671100765,27.3041536415032,481376.106088906,0.0,1.0
2022-03-22,31.01,31.45,29.36,29.36,584571,27.6068407050216,27.9985533754573,26.1379181908879,26.1379181908879,656632.423234965,0.0,1.0
2022-03-23,29.85,31.19,29.39,30.25,552411,26.5741436647822,27.7670867974726,26.1646258729631,26.9302460924509,620507.985431453,0.0,1.0
2022-03-24,31.31,31.52,29.0101,30.0,349247,27.8739175257732,28.0608713002993,25.8264175922847,26.707682075158,392299.487859544,0.0,1.0
2022-03-25,31.62,32.18,30.75,30.94,346550,28.1498969072165,28.6484403059528,27.3753741270369,27.5445227801796,389270.022413149,0.0,1.0
2022-03-28,31.19,33.31,30.88,31.68,579373,27.7670867974726,29.6544296641171,27.4911074160293,28.2033122713668,650793.653716846,0.0,1.0
2022-03-29,31.73,32.88,30.68,32.29,366675,28.2478250748254,29.2716195543731,27.3130562021949,28.7463684735617,411875.877848338,0.0,1.0
2022-03-30,29.57,32.5,29.44,31.48,286368,26.324871965414,28.9333222480878,26.2091386764217,28.0252610575324,321669.247665297,0.0,1.0
2022-03-31,29.56,30.71,29.43,29.76,352866,26.3159694047223,27.33976388427,26.20023611573,26.4940206185567,396364.610384759,0.0,1.0
2022-04-01,30.69,31.11,29.74,29.79,256803,27.3219587628866,27.6958663119388,26.4762154971733,26.5207283006319,288459.701531565,0.0,1.0
2022-04-04,30.18,30.99,28.6984,30.65,118614,26.8679281676089,27.5890355836382,25.5489247755238,27.2863485201197,133235.822936123,0.0,1.0
2022-04-05,29.53,30.41,29.04,30.03,133084,26.2892617226472,27.0726870635185,25.8530362487529,26.7343897572331,149489.573403063,0.0,1.0
2022-04-06,29.59,29.9,28.19,29.12,238071,26.3426770867975,26.6186564682408,25.0963185899568,25.9242567342867,267418.564437803,0.0,1.0
2022-04-07,29.51,30.0701,28.97,29.38,154097,26.2714566012637,26.7700890256069,25.7907183239109,26.1557233122714,173092.8946582,0.0,1.0
2022-04-08,29.45,29.725,28.745,29.24,394491,26.2180412371134,26.4628616561357,25.5904107083472,26.0310874625873,443120.820694808,0.0,1.0
2022-04-11,29.8,30.32,28.93,29.4,405648,26.5296308613236,26.992564017293,25.755108081144,26.1735284336548,455653.16996638,0.0,1.0
2022-04-12,29.02,31.535,28.91,30.9,631658,25.8352311273695,28.0742251413369,25.7373029597606,27.5089125374127,709523.946955546,0.0,1.0
2022-04-13,29.62,30.25,28.52,29.02,230714,26.3693847688726,26.9302460924509,25.3901030927835,25.8352311273695,259154.649981323,0.0,1.0
2022-04-14,29.76,30.9171,28.99,29.82,190791,26.4940206185567,27.5241359161955,25.8085234452943,26.547435982707,214310.249159507,0.0,1.0
2022-04-18,30.32,30.98,29.71,29.95,408741,26.992564017293,27.5801330229465,26.4495078150981,26.6631692716994,459127.451251401,0.0,1.0
2022-04-19,31.56,31.99,30.2,30.32,389324,28.0964815430662,28.4792916528101,26.8857332889923,26.992564017293,437316.872618603,0.0,1.0
2022-04-20,31.26,32.3499,30.3,31.95,658881,27.8294047223146,28.7996948121051,26.9747588959095,28.4436814100432,740102.789316399,0.0,1.0
2022-04-21,26.77,28.61,26.37,28.16,723041,26.77,28.61,26.37,28.16,723041,3.3,1.0
2022-04-22,25.06,26.7,24.98,26.29,315798,25.06,26.7,24.98,26.29,315798,0.0,1.0
2022-04-25,27.21,27.39,24.45,24.47,305765,27.21,27.39,24.45,24.47,305765,0.0,1.0
2022-04-26,26.53,27.1388,26.3,26.94,203163,26.53,27.1388,26.3,26.94,203163,0.0,1.0
2022-04-27,27.06,27.2811,26.17,26.52,281529,27.06,27.2811,26.17,26.52,281529,0.0,1.0
2022-04-28,27.98,28.21,26.49,27.44,378903,27.98,28.21,26.49,27.44,378903,0.0,1.0
2022-04-29,27.45,28.15,27.24,27.62,408324,27.45,28.15,27.24,27.62,408324,0.0,1.0
2022-05-02,27.05,27.74,26.31,27.51,309923,27.05,27.74,26.31,27.51,309923,0.0,1.0
2022-05-03,27.1,27.185,25.79,26.97,178049,27.1,27.185,25.79,26.97,178049,0.0,1.0
2022-05-04,27.62,27.76,26.0891,27.16,183213,27.62,27.76,26.0891,27.16,183213,0.0,1.0
2022-05-05,28.6,31.25,27.21,27.77,1125146,28.6,31.25,27.21,27.77,1125146,0.0,1.0
2022-05-06,24.9,28.7699,24.35,28.52,689329,24.9,28.7699,24.35,28.52,689329,0.0,1.0
2022-05-09,24.14,25.25,23.65,23.98,575448,24.14,25.25,23.65,23.98,575448,0.0,1.0
2022-05-10,24.48,25.06,23.035,24.65,421273,24.48,25.06,23.035,24.65,421273,0.0,1.0
2022-05-11,24.45,25.55,24.07,24.49,357134,24.45,25.55,24.07,24.49,357134,0.0,1.0
2022-05-12,24.91,25.43,23.5226,24.12,270022,24.91,25.43,23.5226,24.12,270022,0.0,1.0
2022-05-13,25.83,26.22,25.13,25.19,279644,25.83,26.22,25.13,25.19,279644,0.0,1.0
2022-05-16,25.19,27.36,24.72,25.8,295478,25.19,27.36,24.72,25.8,295478,0.0,1.0
2022-05-17,25.74,26.15,25.19,25.72,265989,25.74,26.15,25.19,25.72,265989,0.0,1.0
2022-05-18,21.58,23.05,20.77,22.96,1373761,21.58,23.05,20.77,22.96,1373761,0.0,1.0
2022-05-19,22.35,22.825,20.38,21.2,1501824,22.35,22.825,20.38,21.2,1501824,0.0,1.0
2022-05-20,23.31,23.855,22.35,23.09,2709193,23.31,23.855,22.35,23.09,2709193,0.0,1.0
2022-05-23,24.54,24.68,22.72,23.6,645484,24.54,24.68,22.72,23.6,645484,0.0,1.0
2022-05-24,24.2,24.68,22.98,24.29,604193,24.2,24.68,22.98,24.29,604193,0.0,1.0
2022-05-25,24.64,24.9,23.71,24.14,459842,24.64,24.9,23.71,24.14,459842,0.0,1.0
2022-05-26,24.97,25.59,23.442,24.37,475949,24.97,25.59,23.442,24.37,475949,0.0,1.0
2022-05-27,25.91,26.4,24.83,25.12,466443,25.91,26.4,24.83,25.12,466443,0.0,1.0
2022-05-31,26.5,26.79,25.4,25.575,929078,26.5,26.79,25.4,25.575,929078,0.0,1.0
2022-06-01,26.3,26.87,25.86,26.61,308816,26.3,26.87,25.86,26.61,308816,0.0,1.0
2022-06-02,25.85,26.67,25.6801,26.3,209156,25.85,26.67,25.6801,26.3,209156,0.0,1.0
2022-06-03,26.24,26.27,25.1,25.58,256797,26.24,26.27,25.1,25.58,256797,0.0,1.0
2022-06-06,24.33,26.5,23.14,26.48,732645,24.33,26.5,23.14,26.48,732645,0.0,1.0
2022-06-07,26.41,26.64,24.11,25.0,686961,26.41,26.64,24.11,25.0,686961,0.0,1.0
2022-06-08,26.52,26.99,25.93,26.22,373826,26.52,26.99,25.93,26.22,373826,0.0,1.0
2022-06-09,25.35,26.41,25.245,26.3,301510,25.35,26.41,25.245,26.3,301510,0.0,1.0
2022-06-10,23.53,24.9,23.04,24.61,262037,23.53,24.9,23.04,24.61,262037,0.0,1.0
2022-06-13,22.99,23.17,21.65,22.78,483923,22.99,23.17,21.65,22.78,483923,0.0,1.0
2022-06-14,23.0,23.68,22.79,23.02,289278,23.0,23.68,22.79,23.02,289278,0.0,1.0
2022-06-15,22.92,23.58,22.22,23.28,310251,22.92,23.58,22.22,23.28,310251,0.0,1.0
2022-06-16,21.39,22.18,20.64,22.05,343970,21.39,22.18,20.64,22.05,343970,0.0,1.0
2022-06-17,21.39,21.98,21.13,21.54,818689,21.39,21.98,21.13,21.54,818689,0.0,1.0
2022-06-21,21.1,21.815,21.08,21.63,302719,21.1,21.815,21.08,21.63,302719,0.0,1.0
2022-06-22,21.55,22.17,20.54,20.78,261544,21.55,22.17,20.54,20.78,261544,0.0,1.0
2022-06-23,20.77,22.1266,20.7,21.92,381254,20.77,22.1266,20.7,21.92,381254,0.0,1.0
2022-06-24,21.15,21.81,20.58,20.78,1690826,21.15,21.81,20.58,20.78,1690826,0.0,1.0
2022-06-27,20.32,21.74,20.19,21.51,595525,20.32,21.74,20.19,21.51,595525,0.0,1.0
2022-06-28,19.34,21.0,19.28,20.89,622223,19.34,21.0,19.28,20.89,622223,0.0,1.0
2022-06-29,17.9,19.585,17.81,19.15,884571,17.9,19.585,17.81,19.15,884571,0.0,1.0
2022-06-30,17.62,17.74,16.9,17.7,1452570,17.62,17.74,16.9,17.7,1452570,0.0,1.0
2022-07-01,17.65,18.745,17.0,17.62,553129,17.65,18.745,17.0,17.62,553129,0.0,1.0
2022-07-05,17.79,17.88,16.74,17.22,871801,17.79,17.88,16.74,17.22,871801,0.0,1.0
2022-07-06,17.13,18.27,16.895,17.75,353819,17.13,18.27,16.895,17.75,353819,0.0,1.0
2022-07-07,17.32,18.08,17.22,17.55,422248,17.32,18.08,17.22,17.55,422248,0.0,1.0
2022-07-08,17.85,17.92,17.21,17.24,345835,17.85,17.92,17.21,17.24,345835,0.0,1.0
2022-07-11,17.24,17.68,16.98,17.61,412570,17.24,17.68,16.98,17.61,412570,0.0,1.0
2022-07-12,17.45,17.53,16.87,17.08,311535,17.45,17.53,16.87,17.08,311535,0.0,1.0
2022-07-13,17.17,17.63,16.77,17.15,185259,17.17,17.63,16.77,17.15,185259,0.0,1.0
2022-07-14,16.69,17.18,16.295,16.87,609884,16.69,17.18,16.295,16.87,609884,0.0,1.0
2022-07-15,17.36,17.55,16.72,17.09,416268,17.36,17.55,16.72,17.09,416268,0.0,1.0
2022-07-18,17.97,18.7,17.44,17.44,476928,17.97,18.7,17.44,17.44,476928,0.0,1.0
2022-07-19,19.44,19.7,18.09,18.13,571153,19.44,19.7,18.09,18.13,571153,0.0,1.0
2022-07-20,19.72,19.85,19.25,19.28,285682,19.72,19.85,19.25,19.28,285682,0.0,1.0
2022-07-21,19.64,19.66,18.94,19.58,201594,19.64,19.66,18.94,19.58,201594,0.0,1.0
2022-07-22,19.33,20.04,19.01,19.51,364564,19.33,20.04,19.01,19.51,364564,0.0,1.0
2022-07-25,19.36,19.82,19.01,19.46,249672,19.36,19.82,19.01,19.46,249672,0.0,1.0
2022-07-26,18.73,19.5,18.65,19.22,282687,18.73,19.5,18.65,19.22,282687,0.0,1.0
2022-07-27,19.39,19.52,18.815,19.0,226160,19.39,19.52,18.815,19.0,226160,0.0,1.0
2022-07-28,19.81,19.87,18.97,19.38,287490,19.81,19.87,18.97,19.38,287490,0.0,1.0
2022-07-29,20.92,21.04,19.74,19.9,538294,20.92,21.04,19.74,19.9,538294,0.0,1.0
2022-08-01,21.34,21.39,20.47,20.59,180631,21.34,21.39,20.47,20.59,180631,0.0,1.0
2022-08-02,21.14,21.58,21.1,21.42,191173,21.14,21.58,21.1,21.42,191173,0.0,1.0
2022-08-03,21.98,22.05,20.92,21.07,295507,21.98,22.05,20.92,21.07,295507,0.0,1.0
2022-08-04,22.0,23.0,21.72,22.45,490218,22.0,23.0,21.72,22.45,490218,0.0,1.0
2022-08-05,21.37,22.26,20.41,21.42,620156,21.37,22.26,20.41,21.42,620156,0.0,1.0
2022-08-08,21.88,22.5,21.07,21.81,1578652,21.88,22.5,21.07,21.81,1578652,0.0,1.0
2022-08-09,20.31,21.84,20.04,21.84,491485,20.31,21.84,20.04,21.84,491485,0.0,1.0
2022-08-10,21.44,21.98,20.83,20.83,240741,21.44,21.98,20.83,20.83,240741,0.0,1.0
2022-08-11,21.99,22.45,21.51,21.73,378067,21.99,22.45,21.51,21.73,378067,0.0,1.0
2022-08-12,21.97,22.435,21.35,22.23,206414,21.97,22.435,21.35,22.23,206414,0.0,1.0
2022-08-15,22.42,22.66,21.56,21.56,267505,22.42,22.66,21.56,21.56,267505,0.0,1.0
2022-08-16,22.91,23.52,22.13,22.36,337526,22.91,23.52,22.13,22.36,337526,0.0,1.0
2022-08-17,22.63,22.86,22.21,22.53,219633,22.63,22.86,22.21,22.53,219633,0.0,1.0
2022-08-18,23.0,23.2,22.49,22.49,155784,23.0,23.2,22.49,22.49,155784,0.0,1.0
2022-08-19,22.49,22.96,22.43,22.86,182242,22.49,22.96,22.43,22.86,182242,0.0,1.0
2022-08-22,22.1,22.2,21.66,21.99,355196,22.1,22.2,21.66,21.99,355196,0.0,1.0
2022-08-23,21.6,22.615,21.52,22.06,271317,21.6,22.615,21.52,22.06,271317,0.0,1.0
2022-08-24,21.2,21.96,21.08,21.64,195770,21.2,21.96,21.08,21.64,195770,0.0,1.0
2022-08-25,21.35,21.63,21.015,21.4,137227,21.35,21.63,21.015,21.4,137227,0.0,1.0
2022-08-26,20.07,21.63,20.05,21.31,218120,20.07,21.63,20.05,21.31,218120,0.0,1.0
2022-08-29,20.44,20.55,19.65,19.81,255765,20.44,20.55,19.65,19.81,255765,0.0,1.0
2022-08-30,20.62,21.355,20.14,20.35,365097,20.62,21.355,20.14,20.35,365097,0.0,1.0
2022-08-31,21.63,21.63,20.38,20.7,471849,21.63,21.63,20.38,20.7,471849,0.0,1.0
2022-09-01,20.55,21.7,20.2,21.39,479142,20.55,21.7,20.2,21.39,479142,0.0,1.0
2022-09-02,19.82,20.71,19.63,20.7,521596,19.82,20.71,19.63,20.7,521596,0.0,1.0
2022-09-06,19.95,20.67,19.64,19.64,420067,19.95,20.67,19.64,19.64,420067,0.0,1.0
2022-09-07,21.13,21.15,19.83,20.1,426909,21.13,21.15,19.83,20.1,426909,0.0,1.0
2022-09-08,20.4,21.185,19.815,20.96,300473,20.4,21.185,19.815,20.96,300473,0.0,1.0
2022-09-09,20.74,21.025,20.4,20.45,537517,20.74,21.025,20.4,20.45,537517,0.0,1.0
2022-09-12,20.49,21.44,20.255,20.91,217016,20.49,21.44,20.255,20.91,217016,0.0,1.0
2022-09-13,18.77,20.48,18.62,19.96,315860,18.77,20.48,18.62,19.96,315860,0.0,1.0
2022-09-14,18.71,19.365,18.48,18.83,480611,18.71,19.365,18.48,18.83,480611,0.0,1.0
2022-09-15,17.7,19.29,17.44,18.77,537273,17.7,19.29,17.44,18.77,537273,0.0,1.0
2022-09-16,17.54,18.16,17.1,17.39,1099016,17.54,18.16,17.1,17.39,1099016,0.0,1.0
2022-09-19,17.6,18.0,16.71,17.24,555509,17.6,18.0,16.71,17.24,555509,0.0,1.0
2022-09-20,17.23,17.69,17.21,17.41,279953,17.23,17.69,17.21,17.41,279953,0.0,1.0
2022-09-21,17.38,18.21,17.195,17.31,206381,17.38,18.21,17.195,17.31,206381,0.0,1.0
2022-09-22,16.95,17.45,16.495,17.32,448346,16.95,17.45,16.495,17.32,448346,0.0,1.0
2022-09-23,16.85,16.98,16.51,16.58,264163,16.85,16.98,16.51,16.58,264163,0.0,1.0
2022-09-26,17.52,17.85,16.75,16.75,274156,17.52,17.85,16.75,16.75,274156,0.0,1.0
2022-09-27,18.28,18.53,17.73,17.73,731973,18.28,18.53,17.73,17.73,731973,0.0,1.0
2022-09-28,18.8,18.85,18.28,18.51,350019,18.8,18.85,18.28,18.51,350019,0.0,1.0
2022-09-29,18.14,18.66,18.0,18.5,260685,18.14,18.66,18.0,18.5,260685,0.0,1.0
2022-09-30,18.45,18.645,17.725,17.91,321381,18.45,18.645,17.725,17.91,321381,0.0,1.0
2022-10-03,17.68,18.61,17.59,18.59,354780,17.68,18.61,17.59,18.59,354780,0.0,1.0
2022-10-04,18.25,18.48,17.85,18.14,923985,18.25,18.48,17.85,18.14,923985,0.0,1.0
2022-10-05,17.75,18.38,17.005,17.005,324984,17.75,18.38,17.005,17.005,324984,0.0,1.0
2022-10-06,17.26,18.485,17.06,17.71,204688,17.26,18.485,17.06,17.71,204688,0.0,1.0
2022-10-07,17.11,17.63,16.76,17.25,725045,17.11,17.63,16.76,17.25,725045,0.0,1.0
2022-10-10,16.98,17.67,16.87,17.25,273816,16.98,17.67,16.87,17.25,273816,0.0,1.0
2022-10-11,15.81,16.87,15.71,16.86,574544,15.81,16.87,15.71,16.86,574544,0.0,1.0
2022-10-12,16.51,16.88,15.2925,15.77,525099,16.51,16.88,15.2925,15.77,525099,0.0,1.0
2022-10-13,16.3,16.43,15.51,16.3,464939,16.3,16.43,15.51,16.3,464939,0.0,1.0
2022-10-14,15.63,16.82,15.62,16.56,290752,15.63,16.82,15.62,16.56,290752,0.0,1.0
2022-10-17,15.48,16.06,15.46,15.74,222964,15.48,16.06,15.46,15.74,222964,0.0,1.0
2022-10-18,14.76,16.115,14.615,15.96,828487,14.76,16.115,14.615,15.96,828487,0.0,1.0
2022-10-19,14.1,15.02,13.67,14.64,798851,14.1,15.02,13.67,14.64,798851,0.0,1.0
2022-10-20,14.53,14.825,14.14,14.14,736677,14.53,14.825,14.14,14.14,736677,0.0,1.0
2022-10-21,14.31,14.92,14.0,14.55,605544,14.31,14.92,14.0,14.55,605544,0.0,1.0
2022-10-24,13.23,14.36,12.72,14.36,995433,13.23,14.36,12.72,14.36,995433,0.0,1.0
2022-10-25,14.32,14.45,13.38,13.38,550412,14.32,14.45,13.38,13.38,550412,0.0,1.0
2022-10-26,14.69,15.31,14.21,14.22,476213,14.69,15.31,14.21,14.22,476213,0.0,1.0
2022-10-27,14.81,15.53,14.59,14.73,351625,14.81,15.53,14.59,14.73,351625,0.0,1.0
2022-10-28,14.66,14.97,14.35,14.72,294111,14.66,14.97,14.35,14.72,294111,0.0,1.0
2022-10-31,14.38,14.935,14.32,14.64,278066,14.38,14.935,14.32,14.64,278066,0.0,1.0
2022-11-01,14.79,15.5,14.31,14.57,480150,14.79,15.5,14.31,14.57,480150,0.0,1.0
2022-11-02,14.28,15.16,14.26,14.75,370398,14.28,15.16,14.26,14.75,370398,0.0,1.0
2022-11-03,13.84,14.83,13.73,14.33,499279,13.84,14.83,13.73,14.33,499279,0.0,1.0
2022-11-04,14.36,14.79,13.61,13.96,844012,14.36,14.79,13.61,13.96,844012,0.0,1.0
2022-11-07,13.85,15.04,13.745,14.5,401617,13.85,15.04,13.745,14.5,401617,0.0,1.0
2022-11-08,13.87,14.12,13.63,13.77,576844,13.87,14.12,13.63,13.77,576844,0.0,1.0
2022-11-09,13.18,13.785,13.15,13.71,252596,13.18,13.785,13.15,13.71,252596,0.0,1.0
2022-11-10,14.43,14.58,13.78,13.87,755721,14.43,14.58,13.78,13.87,755721,0.0,1.0
2022-11-11,14.89,15.205,14.49,14.59,532207,14.89,15.205,14.49,14.59,532207,0.0,1.0
2022-11-14,14.97,15.175,14.4,14.74,583831,14.97,15.175,14.4,14.74,583831,0.0,1.0
2022-11-15,14.32,15.44,14.13,15.44,317211,14.32,15.44,14.13,15.44,317211,0.0,1.0
2022-11-16,14.02,14.29,13.58,14.27,288061,14.02,14.29,13.58,14.27,288061,0.0,1.0
2022-11-17,14.02,14.275,13.42,13.72,292409,14.02,14.275,13.42,13.72,292409,0.0,1.0
2022-11-18,13.44,14.68,13.4,14.36,312671,13.44,14.68,13.4,14.36,312671,0.0,1.0
2022-11-21,13.35,13.46,12.82,13.31,348540,13.35,13.46,12.82,13.31,348540,0.0,1.0
2022-11-22,13.61,13.69,12.99,13.34,239066,13.61,13.69,12.99,13.34,239066,0.0,1.0
2022-11-23,13.84,14.0,13.5,13.69,264723,13.84,14.0,13.5,13.69,264723,0.0,1.0
2022-11-25,13.94,14.14,13.66,13.86,130640,13.94,14.14,13.66,13.86,130640,0.0,1.0
2022-11-28,14.04,14.5,13.8,13.95,417771,14.04,14.5,13.8,13.95,417771,0.0,1.0
2022-11-29,14.39,14.44,13.75,14.02,411782,14.39,14.44,13.75,14.02,411782,0.0,1.0
2022-11-30,14.5,14.98,14.23,14.48,650883,14.5,14.98,14.23,14.48,650883,0.0,1.0
2022-12-01,14.37,14.65,14.105,14.5,337467,14.37,14.65,14.105,14.5,337467,0.0,1.0
2022-12-02,14.57,14.83,14.0,14.31,1448604,14.57,14.83,14.0,14.31,1448604,0.0,1.0
2022-12-05,14.75,14.84,14.1371,14.43,503024,14.75,14.84,14.1371,14.43,503024,0.0,1.0
2022-12-06,14.51,14.88,13.9259,14.76,655164,14.51,14.88,13.9259,14.76,655164,0.0,1.0
2022-12-07,14.26,14.76,14.24,14.4,427483,14.26,14.76,14.24,14.4,427483,0.0,1.0
2022-12-08,14.34,14.67,14.23,14.56,302646,14.34,14.67,14.23,14.56,302646,0.0,1.0
2022-12-09,13.56,14.49,13.41,14.49,289563,13.56,14.49,13.41,14.49,289563,0.0,1.0
2022-12-12,13.64,13.76,13.03,13.33,488800,13.64,13.76,13.03,13.33,488800,0.0,1.0
2022-12-13,13.39,14.325,13.235,14.14,269293,13.39,14.325,13.235,14.14,269293,0.0,1.0
2022-12-14,13.25,13.82,12.88,13.25,430449,13.25,13.82,12.88,13.25,430449,0.0,1.0
2022-12-15,13.19,13.38,12.85,13.08,339588,13.19,13.38,12.85,13.08,339588,0.0,1.0
2022-12-16,13.24,13.509,12.97,13.02,509085,13.24,13.509,12.97,13.02,509085,0.0,1.0
2022-12-19,13.11,13.34,12.595,13.1,304504,13.11,13.34,12.595,13.1,304504,0.0,1.0
2022-12-20,13.19,13.475,12.5,13.05,250845,13.19,13.475,12.5,13.05,250845,0.0,1.0
2022-12-21,13.41,13.82,13.17,13.17,413671,13.41,13.82,13.17,13.17,413671,0.0,1.0
2022-12-22,12.79,13.31,12.24,13.28,248687,12.79,13.31,12.24,13.28,248687,0.0,1.0
2022-12-23,12.38,12.82,12.31,12.8,163004,12.38,12.82,12.31,12.8,163004,0.0,1.0
2022-12-27,12.45,12.58,12.02,12.35,319724,12.45,12.58,12.02,12.35,319724,0.0,1.0
2022-12-28,12.41,12.915,12.24,12.46,151205,12.41,12.915,12.24,12.46,151205,0.0,1.0
2022-12-29,12.58,12.81,12.25,12.5,214279,12.58,12.81,12.25,12.5,214279,0.0,1.0
2022-12-30,12.45,12.555,12.21,12.46,168072,12.45,12.555,12.21,12.46,168072,0.0,1.0
2023-01-03,13.0,13.04,12.565,12.62,313376,13.0,13.04,12.565,12.62,313376,0.0,1.0
2023-01-04,13.75,13.76,13.02,13.13,265614,13.75,13.76,13.02,13.13,265614,0.0,1.0
2023-01-05,13.57,13.74,13.25,13.5,165209,13.57,13.74,13.25,13.5,165209,0.0,1.0
2023-01-06,13.55,13.73,13.485,13.58,206996,13.55,13.73,13.485,13.58,206996,0.0,1.0
2023-01-09,15.66,16.08,13.74,13.74,732551,15.66,16.08,13.74,13.74,732551,0.0,1.0
2023-01-10,15.74,16.54,15.45,16.06,585719,15.74,16.54,15.45,16.06,585719,0.0,1.0
2023-01-11,15.93,16.26,15.7392,15.89,202517,15.93,16.26,15.7392,15.89,202517,0.0,1.0
2023-01-12,16.45,16.73,15.49,16.0,197398,16.45,16.73,15.49,16.0,197398,0.0,1.0
2023-01-13,16.62,16.74,16.12,16.3,169069,16.62,16.74,16.12,16.3,169069,0.0,1.0
2023-01-17,16.8,16.91,16.15,16.65,294889,16.8,16.91,16.15,16.65,294889,0.0,1.0
2023-01-18,16.96,17.21,16.805,17.02,451516,16.96,17.21,16.805,17.02,451516,0.0,1.0
2023-01-19,17.04,17.155,16.64,16.84,289721,17.04,17.155,16.64,16.84,289721,0.0,1.0
2023-01-20,17.5,17.59,17.02,17.26,370538,17.5,17.59,17.02,17.26,370538,0.0,1.0
2023-01-23,17.765,18.01,17.495,17.5,422842,17.765,18.01,17.495,17.5,422842,0.0,1.0
2023-01-24,17.63,18.05,17.56,17.7,470240,17.63,18.05,17.56,17.7,470240,0.0,1.0
2023-01-25,17.94,18.12,17.17,17.35,576634,17.94,18.12,17.17,17.35,576634,0.0,1.0
2023-01-26,17.74,18.25,17.47,18.0,430372,17.74,18.25,17.47,18.0,430372,0.0,1.0
2023-01-27,18.26,18.38,17.6,17.71,198066,18.26,18.38,17.6,17.71,198066,0.0,1.0
2023-01-30,18.53,18.69,17.66,18.25,333577,18.53,18.69,17.66,18.25,333577,0.0,1.0
2023-01-31,18.84,18.85,18.215,18.54,316955,18.84,18.85,18.215,18.54,316955,0.0,1.0
2023-02-01,19.23,19.43,18.64,18.87,346969,19.23,19.43,18.64,18.87,346969,0.0,1.0
2023-02-02,19.51,19.92,19.28,19.59,229671,19.51,19.92,19.28,19.59,229671,0.0,1.0
2023-02-03,19.19,19.55,19.07,19.27,268321,19.19,19.55,19.07,19.27,268321,0.0,1.0
2023-02-06,18.67,19.31,18.32,19.1,528474,18.67,19.31,18.32,19.1,528474,0.0,1.0
2023-02-07,18.53,18.68,17.95,18.63,436520,18.53,18.68,17.95,18.63,436520,0.0,1.0
2023-02-08,18.46,18.7,18.21,18.46,334699,18.46,18.7,18.21,18.46,334699,0.0,1.0
2023-02-09,18.22,19.35,18.04,18.64,284116,18.22,19.35,18.04,18.64,284116,0.0,1.0
2023-02-10,18.17,18.3799,17.89,18.02,340167,18.17,18.3799,17.89,18.02,340167,0.0,1.0
2023-02-13,18.76,18.81,17.89,18.19,161220,18.76,18.81,17.89,18.19,161220,0.0,1.0
2023-02-14,19.07,19.125,18.34,18.62,188064,19.07,19.125,18.34,18.62,188064,0.0,1.0
2023-02-15,19.49,19.57,18.825,19.06,167204,19.49,19.57,18.825,19.06,167204,0.0,1.0
2023-02-16,19.19,19.52,18.98,19.21,187433,19.19,19.52,18.98,19.21,187433,0.0,1.0
2023-02-17,18.74,19.25,18.26,19.21,260887,18.74,19.25,18.26,19.21,260887,0.0,1.0
2023-02-21,18.71,18.93,18.35,18.48,226386,18.71,18.93,18.35,18.48,226386,0.0,1.0
2023-02-22,18.88,19.125,18.66,18.66,236206,18.88,19.125,18.66,18.66,236206,0.0,1.0
2023-02-23,19.0,19.62,18.755,19.13,228808,19.0,19.62,18.755,19.13,228808,0.0,1.0
2023-02-24,18.67,18.92,18.46,18.65,212438,18.67,18.92,18.46,18.65,212438,0.0,1.0
2023-02-27,18.67,18.88,18.53,18.81,198439,18.67,18.88,18.53,18.81,198439,0.0,1.0
2023-02-28,18.46,19.0132,18.38,18.6,317382,18.46,19.0132,18.38,18.6,317382,0.0,1.0
2023-03-01,18.51,18.93,18.41,18.49,177924,18.51,18.93,18.41,18.49,177924,0.0,1.0
2023-03-02,18.26,18.855,18.02,18.51,228498,18.26,18.855,18.02,18.51,228498,0.0,1.0
2023-03-03,18.75,18.835,18.01,18.33,277106,18.75,18.835,18.01,18.33,277106,0.0,1.0
2023-03-06,18.55,19.06,18.37,18.83,295475,18.55,19.06,18.37,18.83,295475,0.0,1.0
2023-03-07,18.16,19.2524,18.13,18.65,648808,18.16,19.2524,18.13,18.65,648808,0.0,1.0
2023-03-08,18.32,18.4,17.35,17.88,582244,18.32,18.4,17.35,17.88,582244,0.0,1.0
2023-03-09,17.06,20.7,17.01,19.24,849987,17.06,20.7,17.01,19.24,849987,0.0,1.0
2023-03-10,16.37,17.8899,16.14,17.51,426990,16.37,17.8899,16.14,17.51,426990,0.0,1.0
2023-03-13,16.11,16.53,15.15,15.75,743889,16.11,16.53,15.15,15.75,743889,0.0,1.0
2023-03-14,16.19,16.84,14.9,16.55,431157,16.19,16.84,14.9,16.55,431157,0.0,1.0
2023-03-15,16.6,16.62,15.65,15.65,386288,16.6,16.62,15.65,15.65,386288,0.0,1.0
2023-03-16,16.88,17.27,16.25,16.25,367072,16.88,17.27,16.25,16.25,367072,0.0,1.0
2023-03-17,16.22,16.98,16.17,16.75,394274,16.22,16.98,16.17,16.75,394274,0.0,1.0
2023-03-20,15.97,16.4,15.9,16.37,335378,15.97,16.4,15.9,16.37,335378,0.0,1.0
2023-03-21,16.47,16.73,14.97,15.81,262893,16.47,16.73,14.97,15.81,262893,0.0,1.0
2023-03-22,16.24,16.97,16.22,16.31,190349,16.24,16.97,16.22,16.31,190349,0.0,1.0
2023-03-23,16.79,17.43,16.22,16.42,287995,16.79,17.43,16.22,16.42,287995,0.0,1.0
2023-03-24,16.85,17.16,16.29,16.67,216539,16.85,17.16,16.29,16.67,216539,0.0,1.0
2023-03-27,17.5,17.69,16.73,17.02,394806,17.5,17.69,16.73,17.02,394806,0.0,1.0
2023-03-28,17.74,18.05,17.105,17.53,493909,17.74,18.05,17.105,17.53,493909,0.0,1.0
2023-03-29,17.86,17.9699,17.46,17.92,228056,17.86,17.9699,17.46,17.92,228056,0.0,1.0
2023-03-30,18.25,18.73,17.99,18.25,346958,18.25,18.73,17.99,18.25,346958,0.0,1.0
2023-03-31,19.0,19.41,18.34,18.34,609035,19.0,19.41,18.34,18.34,609035,0.0,1.0
2023-04-03,19.72,20.11,18.63,18.87,732571,19.72,20.11,18.63,18.87,732571,0.0,1.0
2023-04-04,19.24,19.87,19.1209,19.67,356099,19.24,19.87,19.1209,19.67,356099,0.0,1.0
2023-04-05,18.71,19.3,17.3,18.28,973929,18.71,19.3,17.3,18.28,973929,0.0,1.0
2023-04-06,18.52,18.85,17.73,18.71,260695,18.52,18.85,17.73,18.71,260695,0.0,1.0
2023-04-10,19.0,19.09,17.84,18.34,208430,19.0,19.09,17.84,18.34,208430,0.0,1.0
2023-04-11,19.27,19.54,18.84,19.08,253722,19.27,19.54,18.84,19.08,253722,0.0,1.0
2023-04-12,18.58,19.6899,18.11,19.43,301847,18.58,19.6899,18.11,19.43,301847,0.0,1.0
2023-04-13,19.0,19.31,18.71,18.71,415020,19.0,19.31,18.71,18.71,415020,0.0,1.0
2023-04-14,18.69,19.33,18.46,19.0,154762,18.69,19.33,18.46,19.0,154762,0.0,1.0
2023-04-17,18.85,19.036,18.63,18.77,162645,18.85,19.036,18.63,18.77,162645,0.0,1.0
2023-04-18,18.85,19.26,18.6958,18.99,215475,18.85,19.26,18.6958,18.99,215475,0.0,1.0
2023-04-19,19.14,19.2,18.45,18.82,272067,19.14,19.2,18.45,18.82,272067,0.0,1.0
2023-04-20,19.37,20.19,19.16,19.81,825996,19.37,20.19,19.16,19.81,825996,0.0,1.0
2023-04-21,18.95,19.4,17.46,19.27,897449,18.95,19.4,17.46,19.27,897449,0.0,1.0
2023-04-24,19.37,19.51,18.85,18.88,252705,19.37,19.51,18.85,18.88,252705,0.0,1.0
2023-04-25,18.66,19.17,18.36,19.17,296495,18.66,19.17,18.36,19.17,296495,0.0,1.0
2023-04-26,18.27,19.01,18.2,18.93,311236,18.27,19.01,18.2,18.93,311236,0.0,1.0
2023-04-27,18.58,18.805,18.21,18.32,327491,18.58,18.805,18.21,18.32,327491,0.0,1.0
2023-04-28,18.84,19.13,18.34,18.56,357865,18.84,19.13,18.34,18.56,357865,0.0,1.0
2023-05-01,19.06,19.28,18.77,18.87,500884,19.06,19.28,18.77,18.87,500884,0.0,1.0
2023-05-02,18.51,19.04,17.3101,18.92,227758,18.51,19.04,17.3101,18.92,227758,0.0,1.0
2023-05-03,18.73,19.0,18.46,18.57,254229,18.73,19.0,18.46,18.57,254229,0.0,1.0
2023-05-04,17.59,18.85,17.53,18.69,224961,17.59,18.85,17.53,18.69,224961,0.0,1.0
2023-05-05,18.11,18.42,17.92,18.03,149157,18.11,18.42,17.92,18.03,149157,0.0,1.0
2023-05-08,17.62,18.43,17.39,18.1,279129,17.62,18.43,17.39,18.1,279129,0.0,1.0
2023-05-09,17.71,17.81,17.0301,17.43,410404,17.71,17.81,17.0301,17.43,410404,0.0,1.0
2023-05-10,16.26,17.685,15.91,17.4,1529260,16.26,17.685,15.91,17.4,1529260,0.0,1.0
2023-05-11,16.1,16.55,14.87,16.55,536596,16.1,16.55,14.87,16.55,536596,0.0,1.0
2023-05-12,16.34,16.48,15.91,16.09,280620,16.34,16.48,15.91,16.09,280620,0.0,1.0
2023-05-15,17.15,17.18,16.13,16.35,291267,17.15,17.18,16.13,16.35,291267,0.0,1.0
2023-05-16,16.62,17.09,16.365,17.05,321133,16.62,17.09,16.365,17.05,321133,0.0,1.0
2023-05-17,17.02,17.11,16.345,16.75,173748,17.02,17.11,16.345,16.75,173748,0.0,1.0
2023-05-18,17.07,17.33,16.86,16.98,156877,17.07,17.33,16.86,16.98,156877,0.0,1.0
2023-05-19,16.99,17.21,16.715,17.21,198484,16.99,17.21,16.715,17.21,198484,0.0,1.0
2023-05-22,17.03,17.25,16.88,17.07,202917,17.03,17.25,16.88,17.07,202917,0.0,1.0
2023-05-23,16.94,17.32,16.78,16.96,257060,16.94,17.32,16.78,16.96,257060,0.0,1.0
2023-05-24,17.34,17.58,16.62,16.88,349459,17.34,17.58,16.62,16.88,349459,0.0,1.0
2023-05-25,17.05,17.43,16.8003,17.31,436743,17.05,17.43,16.8003,17.31,436743,0.0,1.0
2023-05-26,17.25,17.5,16.936,16.96,344787,17.25,17.5,16.936,16.96,344787,0.0,1.0
2023-05-30,17.24,17.66,17.02,17.32,286553,17.24,17.66,17.02,17.32,286553,0.0,1.0
2023-05-31,17.33,17.44,16.97,17.2,402020,17.33,17.44,16.97,17.2,402020,0.0,1.0
2023-06-01,16.97,17.46,16.82,17.33,259297,16.97,17.46,16.82,17.33,259297,0.0,1.0
2023-06-02,17.8,17.85,17.08,17.24,207464,17.8,17.85,17.08,17.24,207464,0.0,1.0
2023-06-05,17.25,17.795,17.2,17.65,256527,17.25,17.795,17.2,17.65,256527,0.0,1.0
2023-06-06,17.48,17.75,16.01,17.22,322053,17.48,17.75,16.01,17.22,322053,0.0,1.0
2023-06-07,17.61,18.2,17.525,17.61,284746,17.61,18.2,17.525,17.61,284746,0.0,1.0
2023-06-08,17.15,17.73,17.03,17.56,236207,17.15,17.73,17.03,17.56,236207,0.0,1.0
2023-06-09,16.47,17.31,16.42,17.31,516568,16.47,17.31,16.42,17.31,516568,0.0,1.0
2023-06-12,16.32,16.575,16.07,16.5,290101,16.32,16.575,16.07,16.5,290101,0.0,1.0
2023-06-13,16.61,16.68,16.36,16.38,350940,16.61,16.68,16.36,16.38,350940,0.0,1.0
2023-06-14,16.61,16.85,16.4,16.69,300282,16.61,16.85,16.4,16.69,300282,0.0,1.0
2023-06-15,16.96,16.99,16.33,16.59,548944,16.96,16.99,16.33,16.59,548944,0.0,1.0
2023-06-16,17.18,17.69,16.91,17.26,582905,17.18,17.69,16.91,17.26,582905,0.0,1.0
2023-06-20,17.51,17.52,16.525,17.07,343358,17.51,17.52,16.525,17.07,343358,0.0,1.0
2023-06-21,17.18,17.455,17.04,17.43,384724,17.18,17.455,17.04,17.43,384724,0.0,1.0
2023-06-22,18.23,18.71,16.97,16.97,427714,18.23,18.71,16.97,16.97,427714,0.0,1.0
2023-06-23,18.0,18.23,16.7915,17.93,1796295,18.0,18.23,16.7915,17.93,1796295,0.0,1.0
2023-06-26,18.43,18.62,17.85,17.89,446633,18.43,18.62,17.85,17.89,446633,0.0,1.0
2023-06-27,18.89,18.93,18.3,18.67,529386,18.89,18.93,18.3,18.67,529386,0.0,1.0
2023-06-28,18.84,18.96,18.73,18.88,400992,18.84,18.96,18.73,18.88,400992,0.0,1.0
2023-06-29,18.68,19.08,18.3,18.82,1266235,18.68,19.08,18.3,18.82,1266235,0.0,1.0
2023-06-30,18.63,19.02,18.51,18.95,319937,18.63,19.02,18.51,18.95,319937,0.0,1.0
2023-07-03,18.91,18.91,18.5,18.6,96642,18.91,18.91,18.5,18.6,96642,0.0,1.0
2023-07-05,18.75,18.86,18.3,18.86,255793,18.75,18.86,18.3,18.86,255793,0.0,1.0
2023-07-06,18.98,18.98,18.37,18.53,203914,18.98,18.98,18.37,18.53,203914,0.0,1.0
2023-07-07,18.81,19.36,18.79,18.98,286717,18.81,19.36,18.79,18.98,286717,0.0,1.0
2023-07-10,19.0,19.12,18.64,18.77,307038,19.0,19.12,18.64,18.77,307038,0.0,1.0
2023-07-11,19.04,19.34,18.98,18.99,222469,19.04,19.34,18.98,18.99,222469,0.0,1.0
2023-07-12,18.99,19.36,18.98,19.3,166200,18.99,19.36,18.98,19.3,166200,0.0,1.0
2023-07-13,19.05,19.165,18.92,19.02,172766,19.05,19.165,18.92,19.02,172766,0.0,1.0
2023-07-14,18.7,18.99,18.52,18.94,164583,18.7,18.99,18.52,18.94,164583,0.0,1.0
2023-07-17,19.03,19.18,18.54,18.64,119514,19.03,19.18,18.54,18.64,119514,0.0,1.0
2023-07-18,19.3,19.37,18.95,18.95,158563,19.3,19.37,18.95,18.95,158563,0.0,1.0
2023-07-19,19.43,19.565,19.07,19.3,329366,19.43,19.565,19.07,19.3,329366,0.0,1.0
2023-07-20,19.45,19.47,19.1,19.37,275111,19.45,19.47,19.1,19.37,275111,0.0,1.0
2023-07-21,19.33,19.65,19.31,19.64,159645,19.33,19.65,19.31,19.64,159645,0.0,1.0
2023-07-24,19.0,19.445,18.985,19.3,194469,19.0,19.445,18.985,19.3,194469,0.0,1.0
2023-07-25,18.96,19.18,18.9002,18.94,225729,18.96,19.18,18.9002,18.94,225729,0.0,1.0
2023-07-26,19.3,19.31,18.98,18.98,201665,19.3,19.31,18.98,18.98,201665,0.0,1.0
2023-07-27,19.27,19.78,19.19,19.34,223042,19.27,19.78,19.19,19.34,223042,0.0,1.0
2023-07-28,19.27,19.57,19.23,19.42,159543,19.27,19.57,19.23,19.42,159543,0.0,1.0
2023-07-31,19.37,19.43,19.07,19.27,235348,19.37,19.43,19.07,19.27,235348,0.0,1.0
2023-08-01,19.6,19.66,19.24,19.32,473703,19.6,19.66,19.24,19.32,473703,0.0,1.0
2023-08-02,19.17,19.535,19.01,19.47,141880,19.17,19.535,19.01,19.47,141880,0.0,1.0
2023-08-03,18.59,19.195,18.5,19.11,170150,18.59,19.195,18.5,19.11,170150,0.0,1.0
2023-08-04,18.03,18.83,17.752,18.59,399290,18.03,18.83,17.752,18.59,399290,0.0,1.0
2023-08-07,18.12,18.27,17.68,18.13,288577,18.12,18.27,17.68,18.13,288577,0.0,1.0
2023-08-08,17.91,18.18,17.73,18.04,388950,17.91,18.18,17.73,18.04,388950,0.0,1.0
2023-08-09,19.24,20.0,18.53,18.56,746594,19.24,20.0,18.53,18.56,746594,0.0,1.0
2023-08-10,18.99,19.67,18.885,19.54,350000,18.99,19.67,18.885,19.54,350000,0.0,1.0
2023-08-11,17.4,18.92,17.3,18.87,394835,17.4,18.92,17.3,18.87,394835,0.0,1.0
2023-08-14,17.75,17.77,16.94,17.36,304766,17.75,17.77,16.94,17.36,304766,0.0,1.0
2023-08-15,17.84,18.22,17.53,17.69,304033,17.84,18.22,17.53,17.69,304033,0.0,1.0
2023-08-16,17.66,17.88,17.53,17.83,209501,17.66,17.88,17.53,17.83,209501,0.0,1.0
2023-08-17,17.33,17.73,17.18,17.73,260634,17.33,17.73,17.18,17.73,260634,0.0,1.0
2023-08-18,17.36,17.73,16.86,17.11,260675,17.36,17.73,16.86,17.11,260675,0.0,1.0
2023-08-21,17.36,17.705,17.31,17.38,209750,17.36,17.705,17.31,17.38,209750,0.0,1.0
2023-08-22,17.41,17.52,17.06,17.4,179823,17.41,17.52,17.06,17.4,179823,0.0,1.0
2023-08-23,17.94,18.05,17.28,17.45,447761,17.94,18.05,17.28,17.45,447761,0.0,1.0
2023-08-24,17.68,18.13,17.58,17.86,324476,17.68,18.13,17.58,17.86,324476,0.0,1.0
2023-08-25,17.37,18.05,17.28,17.74,323304,17.37,18.05,17.28,17.74,323304,0.0,1.0
2023-08-28,17.45,17.79,17.38,17.42,117901,17.45,17.79,17.38,17.42,117901,0.0,1.0
2023-08-29,17.71,17.77,17.28,17.37,160101,17.71,17.77,17.28,17.37,160101,0.0,1.0
2023-08-30,17.48,17.94,17.4,17.61,229035,17.48,17.94,17.4,17.61,229035,0.0,1.0
2023-08-31,17.36,17.82,17.34,17.49,214037,17.36,17.82,17.34,17.49,214037,0.0,1.0
2023-09-01,17.34,17.725,17.27,17.45,160666,17.34,17.725,17.27,17.45,160666,0.0,1.0
2023-09-05,17.1,17.53,17.05,17.2,254951,17.1,17.53,17.05,17.2,254951,0.0,1.0
2023-09-06,16.995,17.1,15.39,17.1,406484,16.995,17.1,15.39,17.1,406484,0.0,1.0
2023-09-07,16.92,16.96,16.59,16.96,417996,16.92,16.96,16.59,16.96,417996,0.0,1.0
2023-09-08,16.79,17.32,16.73,16.91,390401,16.79,17.32,16.73,16.91,390401,0.0,1.0
2023-09-11,17.0,17.14,16.7,16.89,349816,17.0,17.14,16.7,16.89,349816,0.0,1.0
2023-09-12,17.33,17.37,16.87,17.01,471334,17.33,17.37,16.87,17.01,471334,0.0,1.0
2023-09-13,17.63,17.8,17.21,17.21,505844,17.63,17.8,17.21,17.21,505844,0.0,1.0
2023-09-14,17.88,18.2,17.7,17.79,377841,17.88,18.2,17.7,17.79,377841,0.0,1.0
2023-09-15,18.09,18.28,17.79,17.95,1214024,18.09,18.28,17.79,17.95,1214024,0.0,1.0
2023-09-18,17.58,18.14,17.57,18.09,608574,17.58,18.14,17.57,18.09,608574,0.0,1.0
2023-09-19,17.2,17.58,17.08,17.58,588742,17.2,17.58,17.08,17.58,588742,0.0,1.0
2023-09-20,17.24,17.7,17.22,17.26,635746,17.24,17.7,17.22,17.26,635746,0.0,1.0
2023-09-21,17.15,18.04,17.12,17.54,493954,17.15,18.04,17.12,17.54,493954,0.0,1.0
2023-09-22,16.86,17.73,16.81,17.2,319502,16.86,17.73,16.81,17.2,319502,0.0,1.0
2023-09-25,16.12,16.83,16.055,16.78,343331,16.12,16.83,16.055,16.78,343331,0.0,1.0
2023-09-26,16.56,16.755,16.065,16.12,720863,16.56,16.755,16.065,16.12,720863,0.0,1.0
2023-09-27,16.01,16.79,15.88,16.61,369687,16.01,16.79,15.88,16.61,369687,0.0,1.0
2023-09-28,16.37,16.44,15.49,16.01,367263,16.37,16.44,15.49,16.01,367263,0.0,1.0
2023-09-29,16.2,16.5811,15.79,16.41,574742,16.2,16.5811,15.79,16.41,574742,0.0,1.0
2023-10-02,15.86,16.2,15.51,16.18,318438,15.86,16.2,15.51,16.18,318438,0.0,1.0
2023-10-03,15.33,15.81,15.19,15.71,334291,15.33,15.81,15.19,15.71,334291,0.0,1.0
2023-10-04,15.15,15.42,14.91,15.26,599326,15.15,15.42,14.91,15.26,599326,0.0,1.0
2023-10-05,15.23,15.345,14.95,15.06,517268,15.23,15.345,14.95,15.06,517268,0.0,1.0
2023-10-06,15.46,15.7,15.06,15.12,222373,15.46,15.7,15.06,15.12,222373,0.0,1.0
2023-10-09,15.54,15.57,15.15,15.23,183208,15.54,15.57,15.15,15.23,183208,0.0,1.0
2023-10-10,15.59,15.93,15.55,15.59,216996,15.59,15.93,15.55,15.59,216996,0.0,1.0
2023-10-11,15.97,16.01,15.42,15.6,393097,15.97,16.01,15.42,15.6,393097,0.0,1.0
2023-10-12,15.25,15.99,15.22,15.99,363655,15.25,15.99,15.22,15.99,363655,0.0,1.0
2023-10-13,14.89,15.5,14.79,15.27,260540,14.89,15.5,14.79,15.27,260540,0.0,1.0
2023-10-16,15.52,15.54,14.98,14.98,298203,15.52,15.54,14.98,14.98,298203,0.0,1.0
2023-10-17,16.18,16.76,14.8875,15.45,634901,16.18,16.76,14.8875,15.45,634901,0.0,1.0
2023-10-18,15.58,16.15,15.52,16.15,361750,15.58,16.15,15.52,16.15,361750,0.0,1.0
2023-10-19,15.42,15.71,15.36,15.53,406195,15.42,15.71,15.36,15.53,406195,0.0,1.0
2023-10-20,15.23,15.5,15.1,15.48,402529,15.23,15.5,15.1,15.48,402529,0.0,1.0
2023-10-23,15.33,15.53,14.955,15.21,275309,15.33,15.53,14.955,15.21,275309,0.0,1.0
2023-10-24,15.74,16.02,15.45,15.46,381485,15.74,16.02,15.45,15.46,381485,0.0,1.0
2023-10-25,15.45,15.675,15.36,15.58,494307,15.45,15.675,15.36,15.58,494307,0.0,1.0
2023-10-26,14.51,15.56,14.42,15.53,319445,14.51,15.56,14.42,15.53,319445,0.0,1.0
2023-10-27,14.53,14.6317,14.19,14.51,424710,14.53,14.6317,14.19,14.51,424710,0.0,1.0
2023-10-30,14.93,15.16,14.67,14.67,497022,14.93,15.16,14.67,14.67,497022,0.0,1.0
2023-10-31,14.77,15.025,14.6,14.99,261306,14.77,15.025,14.6,14.99,261306,0.0,1.0
2023-11-01,14.51,14.81,14.36,14.8,307305,14.51,14.81,14.36,14.8,307305,0.0,1.0
2023-11-02,15.6,15.66,14.73,14.73,444747,15.6,15.66,14.73,14.73,444747,0.0,1.0
2023-11-03,15.89,16.31,15.79,15.95,507953,15.89,16.31,15.79,15.95,507953,0.0,1.0
2023-11-06,14.79,15.81,14.72,15.81,584113,14.79,15.81,14.72,15.81,584113,0.0,1.0
2023-11-07,15.15,15.28,14.5,14.7,776925,15.15,15.28,14.5,14.7,776925,0.0,1.0
2023-11-08,13.49,14.82,13.205,13.45,1698928,13.49,14.82,13.205,13.45,1698928,0.0,1.0
2023-11-09,12.74,13.4,12.53,13.26,1551416,12.74,13.4,12.53,13.26,1551416,0.0,1.0
2023-11-10,12.1,12.95,12.08,12.85,938113,12.1,12.95,12.08,12.85,938113,0.0,1.0
2023-11-13,12.57,12.7,11.97,12.09,1079733,12.57,12.7,11.97,12.09,1079733,0.0,1.0
2023-11-14,13.27,13.58,12.998,13.06,824861,13.27,13.58,12.998,13.06,824861,0.0,1.0
2023-11-15,13.68,14.045,13.27,13.27,692536,13.68,14.045,13.27,13.27,692536,0.0,1.0
2023-11-16,13.43,13.77,13.02,13.65,440241,13.43,13.77,13.02,13.65,440241,0.0,1.0
2023-11-17,13.65,13.92,13.29,13.6,655895,13.65,13.92,13.29,13.6,655895,0.0,1.0
2023-11-20,13.6,13.63,13.16,13.63,485744,13.6,13.63,13.16,13.63,485744,0.0,1.0
2023-11-21,13.85,14.39,13.35,13.57,681306,13.85,14.39,13.35,13.57,681306,0.0,1.0
2023-11-22,14.03,14.19,13.83,14.01,389657,14.03,14.19,13.83,14.01,389657,0.0,1.0
2023-11-24,13.96,14.36,13.935,13.99,110660,13.96,14.36,13.935,13.99,110660,0.0,1.0
2023-11-27,14.05,14.365,13.66,13.84,369164,14.05,14.365,13.66,13.84,369164,0.0,1.0
2023-11-28,14.2,14.415,13.815,14.05,685192,14.2,14.415,13.815,14.05,685192,0.0,1.0
2023-11-29,14.32,14.67,13.7171,14.32,455277,14.32,14.67,13.7171,14.32,455277,0.0,1.0
2023-11-30,14.28,14.99,14.03,14.32,637447,14.28,14.99,14.03,14.32,637447,0.0,1.0
2023-12-01,14.92,14.95,14.18,14.25,773900,14.92,14.95,14.18,14.25,773900,0.0,1.0
2023-12-04,15.31,15.49,14.72,14.79,916553,15.31,15.49,14.72,14.79,916553,0.0,1.0
2023-12-05,14.78,15.365,14.66,15.28,774570,14.78,15.365,14.66,15.28,774570,0.0,1.0
2023-12-06,14.09,15.46,14.03,14.9,649293,14.09,15.46,14.03,14.9,649293,0.0,1.0
2023-12-07,14.44,14.5,13.74,14.16,950818,14.44,14.5,13.74,14.16,950818,0.0,1.0
2023-12-08,14.24,14.82,13.75,14.43,636200,14.24,14.82,13.75,14.43,636200,0.0,1.0
2023-12-11,13.76,14.17,13.43,14.17,537590,13.76,14.17,13.43,14.17,537590,0.0,1.0
2023-12-12,13.33,13.73,13.25,13.65,717069,13.33,13.73,13.25,13.65,717069,0.0,1.0
2023-12-13,13.67,13.71,13.12,13.26,862961,13.67,13.71,13.12,13.26,862961,0.0,1.0
2023-12-14,13.72,14.43,13.6,13.73,918951,13.72,14.43,13.6,13.73,918951,0.0,1.0
2023-12-15,13.44,13.85,13.09,13.85,785909,13.44,13.85,13.09,13.85,785909,0.0,1.0
2023-12-18,13.6,13.82,13.32,13.45,917589,13.6,13.82,13.32,13.45,917589,0.0,1.0
2023-12-19,13.79,13.97,13.55,13.8,745247,13.79,13.97,13.55,13.8,745247,0.0,1.0
2023-12-20,13.43,13.81,13.39,13.63,458053,13.43,13.81,13.39,13.63,458053,0.0,1.0
2023-12-21,14.41,14.42,13.41,13.59,761595,14.41,14.42,13.41,13.59,761595,0.0,1.0
2023-12-22,14.45,14.6,13.9863,14.36,526899,14.45,14.6,13.9863,14.36,526899,0.0,1.0
2023-12-26,14.59,14.88,14.38,14.6,625810,14.59,14.88,14.38,14.6,625810,0.0,1.0
2023-12-27,14.5,14.6,14.28,14.6,373348,14.5,14.6,14.28,14.6,373348,0.0,1.0
2023-12-28,13.9,14.54,13.71,14.45,874179,13.9,14.54,13.71,14.45,874179,0.0,1.0
2023-12-29,13.59,13.99,13.47,13.9,819076,13.59,13.99,13.47,13.9,819076,0.0,1.0
2024-01-02,13.27,13.715,13.07,13.57,674474,13.27,13.715,13.07,13.57,674474,0.0,1.0
2024-01-03,12.6,13.2099,12.545,13.03,633092,12.6,13.2099,12.545,13.03,633092,0.0,1.0
2024-01-04,12.64,12.71,12.16,12.71,646177,12.64,12.71,12.16,12.71,646177,0.0,1.0
2024-01-05,13.0,13.08,12.52,12.64,788086,13.0,13.08,12.52,12.64,788086,0.0,1.0
2024-01-08,15.49,15.96,13.3,13.48,1933929,15.49,15.96,13.3,13.48,1933929,0.0,1.0
2024-01-09,15.34,16.07,15.1913,15.32,1602567,15.34,16.07,15.1913,15.32,1602567,0.0,1.0
2024-01-10,15.4,15.64,15.205,15.25,1284784,15.4,15.64,15.205,15.25,1284784,0.0,1.0
2024-01-11,15.58,15.91,15.41,15.72,664222,15.58,15.91,15.41,15.72,664222,0.0,1.0
2024-01-12,15.42,15.74,15.03,15.73,715738,15.42,15.74,15.03,15.73,715738,0.0,1.0
2024-01-16,15.24,15.64,15.0369,15.17,652391,15.24,15.64,15.0369,15.17,652391,0.0,1.0
2024-01-17,14.72,15.21,14.4,15.17,674787,14.72,15.21,14.4,15.17,674787,0.0,1.0
2024-01-18,14.7,14.88,14.45,14.87,446440,14.7,14.88,14.45,14.87,446440,0.0,1.0
2024-01-19,15.0,15.055,14.48,14.77,455355,15.0,15.055,14.48,14.77,455355,0.0,1.0
2024-01-22,15.48,15.49,15.01,15.01,686984,15.48,15.49,15.01,15.01,686984,0.0,1.0
2024-01-23,15.64,15.72,15.3647,15.7,480185,15.64,15.72,15.3647,15.7,480185,0.0,1.0
2024-01-24,15.39,15.88,15.24,15.88,465161,15.39,15.88,15.24,15.88,465161,0.0,1.0
2024-01-25,15.56,15.82,15.39,15.7,261022,15.56,15.82,15.39,15.7,261022,0.0,1.0
2024-01-26,15.43,15.955,15.43,15.65,331491,15.43,15.955,15.43,15.65,331491,0.0,1.0
2024-01-29,15.46,15.89,15.22,15.48,478991,15.46,15.89,15.22,15.48,478991,0.0,1.0
2024-01-30,15.01,15.46,15.01,15.27,273677,15.01,15.46,15.01,15.27,273677,0.0,1.0
2024-01-31,14.84,15.43,14.78,15.03,480164,14.84,15.43,14.78,15.03,480164,0.0,1.0
2024-02-01,15.34,15.35,14.83,14.83,443880,15.34,15.35,14.83,14.83,443880,0.0,1.0
2024-02-02,15.2,15.48,14.99,15.26,352872,15.2,15.48,14.99,15.26,352872,0.0,1.0
2024-02-05,14.745,15.06,14.59,15.06,269455,14.745,15.06,14.59,15.06,269455,0.0,1.0
2024-02-06,14.83,15.005,14.66,14.66,288269,14.83,15.005,14.66,14.66,288269,0.0,1.0
2024-02-07,14.61,14.81,14.49,14.78,224780,14.61,14.81,14.49,14.78,224780,0.0,1.0
2024-02-08,14.32,14.91,14.27,14.66,325949,14.32,14.91,14.27,14.66,325949,0.0,1.0
2024-02-09,14.29,14.46,14.21,14.34,351245,14.29,14.46,14.21,14.34,351245,0.0,1.0
2024-02-12,15.27,15.39,14.24,14.27,720949,15.27,15.39,14.24,14.27,720949,0.0,1.0
2024-02-13,14.77,14.89,14.36,14.89,544703,14.77,14.89,14.36,14.89,544703,0.0,1.0
2024-02-14,15.14,15.16,14.7,15.07,424088,15.14,15.16,14.7,15.07,424088,0.0,1.0
2024-02-15,15.65,15.71,15.1,15.38,479097,15.65,15.71,15.1,15.38,479097,0.0,1.0
2024-02-16,15.81,15.83,15.29,15.56,296359,15.81,15.83,15.29,15.56,296359,0.0,1.0
2024-02-20,15.39,15.59,15.27,15.56,433402,15.39,15.59,15.27,15.56,433402,0.0,1.0
2024-02-21,15.36,15.42,15.03,15.23,461606,15.36,15.42,15.03,15.23,461606,0.0,1.0
2024-02-22,14.6,15.515,14.49,15.38,654560,14.6,15.515,14.49,15.38,654560,0.0,1.0
2024-02-23,13.92,14.48,13.89,14.48,444394,13.92,14.48,13.89,14.48,444394,0.0,1.0
2024-02-26,13.88,13.975,13.66,13.77,319103,13.88,13.975,13.66,13.77,319103,0.0,1.0
2024-02-27,14.26,14.455,14.05,14.28,358443,14.26,14.455,14.05,14.28,358443,0.0,1.0
2024-02-28,13.9,14.15,13.76,13.78,380426,13.9,14.15,13.76,13.78,380426,0.0,1.0
2024-02-29,14.18,14.38,14.0,14.23,485570,14.18,14.38,14.0,14.23,485570,0.0,1.0
2024-03-01,14.15,14.29,13.71,14.14,368946,14.15,14.29,13.71,14.14,368946,0.0,1.0
2024-03-04,13.48,14.19,13.39,14.18,544493,13.48,14.19,13.39,14.18,544493,0.0,1.0
2024-03-05,13.1,13.49,12.965,13.34,967200,13.1,13.49,12.965,13.34,967200,0.0,1.0
2024-03-06,15.32,15.48,13.23,13.87,1842364,15.32,15.48,13.23,13.87,1842364,0.0,1.0
2024-03-07,14.78,15.5,14.35,15.15,976199,14.78,15.5,14.35,15.15,976199,0.0,1.0
2024-03-08,14.51,15.21,14.4,14.91,463224,14.51,15.21,14.4,14.91,463224,0.0,1.0
2024-03-11,14.56,14.89,14.505,14.51,353547,14.56,14.89,14.505,14.51,353547,0.0,1.0
2024-03-12,13.53,14.635,13.51,14.48,641669,13.53,14.635,13.51,14.48,641669,0.0,1.0
2024-03-13,12.66,13.64,12.58,13.28,752250,12.66,13.64,12.58,13.28,752250,0.0,1.0
2024-03-14,12.28,12.65,12.04,12.6,494905,12.28,12.65,12.04,12.6,494905,0.0,1.0
2024-03-15,12.7,12.85,12.18,12.18,722722,12.7,12.85,12.18,12.18,722722,0.0,1.0
2024-03-18,12.84,13.04,12.35,12.61,688674,12.84,13.04,12.35,12.61,688674,0.0,1.0
2024-03-19,12.68,12.95,12.64,12.91,292407,12.68,12.95,12.64,12.91,292407,0.0,1.0
2024-03-20,13.05,13.15,12.59,12.77,370039,13.05,13.15,12.59,12.77,370039,0.0,1.0
2024-03-21,13.22,13.26,12.8,13.12,399669,13.22,13.26,12.8,13.12,399669,0.0,1.0
2024-03-22,12.72,13.31,12.69,13.26,634380,12.72,13.31,12.69,13.26,634380,0.0,1.0
2024-03-25,12.66,13.17,12.5,12.84,588017,12.66,13.17,12.5,12.84,588017,0.0,1.0
2024-03-26,12.33,12.805,12.29,12.8,550677,12.33,12.805,12.29,12.8,550677,0.0,1.0
2024-03-27,12.73,12.81,12.44,12.44,520886,12.73,12.81,12.44,12.44,520886,0.0,1.0
2024-03-28,12.98,13.0825,12.64,12.64,329750,12.98,13.0825,12.64,12.64,329750,0.0,1.0
2024-04-01,12.89,13.149,12.67,12.9,404963,12.89,13.149,12.67,12.9,404963,0.0,1.0
2024-04-02,12.51,12.77,12.38,12.77,392607,12.51,12.77,12.38,12.77,392607,0.0,1.0
2024-04-03,12.5,12.65,12.36,12.6,299221,12.5,12.65,12.36,12.6,299221,0.0,1.0
2024-04-04,12.25,12.695,12.175,12.61,446764,12.25,12.695,12.175,12.61,446764,0.0,1.0
2024-04-05,12.14,12.38,12.01,12.28,377985,12.14,12.38,12.01,12.28,377985,0.0,1.0
2024-04-08,12.27,12.4,12.18,12.3,282204,12.27,12.4,12.18,12.3,282204,0.0,1.0
2024-04-09,12.49,12.89,12.25,12.25,388484,12.49,12.89,12.25,12.25,388484,0.0,1.0
2024-04-10,11.85,12.12,11.6,12.12,489984,11.85,12.12,11.6,12.12,489984,0.0,1.0
2024-04-11,11.99,12.14,11.81,11.9,246710,11.99,12.14,11.81,11.9,246710,0.0,1.0
2024-04-12,11.54,12.05,11.37,12.05,388649,11.54,12.05,11.37,12.05,388649,0.0,1.0
2024-04-15,11.43,11.67,11.27,11.66,299329,11.43,11.67,11.27,11.66,299329,0.0,1.0
2024-04-16,11.18,11.5,11.13,11.3,290516,11.18,11.5,11.13,11.3,290516,0.0,1.0
2024-04-17,10.86,11.325,10.82,11.23,346532,10.86,11.325,10.82,11.23,346532,0.0,1.0
2024-04-18,11.3,11.39,10.85,10.87,486366,11.3,11.39,10.85,10.87,486366,0.0,1.0
2024-04-19,11.58,11.64,11.18,11.26,355010,11.58,11.64,11.18,11.26,355010,0.0,1.0
2024-04-22,11.62,11.71,11.36,11.55,305371,11.62,11.71,11.36,11.55,305371,0.0,1.0
2024-04-23,11.79,12.01,11.55,11.57,297895,11.79,12.01,11.55,11.57,297895,0.0,1.0
2024-04-24,11.59,11.82,11.44,11.68,360980,11.59,11.82,11.44,11.68,360980,0.0,1.0
2024-04-25,11.51,11.69,11.345,11.5,293237,11.51,11.69,11.345,11.5,293237,0.0,1.0
2024-04-26,11.66,11.97,11.51,11.51,271560,11.66,11.97,11.51,11.51,271560,0.0,1.0
2024-04-29,11.65,11.99,11.49,11.98,236254,11.65,11.99,11.49,11.98,236254,0.0,1.0
2024-04-30,11.76,11.86,11.4,11.44,504159,11.76,11.86,11.4,11.44,504159,0.0,1.0
2024-05-01,11.77,12.07,11.53,11.76,304272,11.77,12.07,11.53,11.76,304272,0.0,1.0
2024-05-02,11.8,12.028,11.653,11.96,325717,11.8,12.028,11.653,11.96,325717,0.0,1.0
2024-05-03,11.61,12.11,11.44,12.04,210889,11.61,12.11,11.44,12.04,210889,0.0,1.0
2024-05-06,11.59,11.78,11.54,11.66,226154,11.59,11.78,11.54,11.66,226154,0.0,1.0
2024-05-07,11.3,11.63,11.22,11.55,539652,11.3,11.63,11.22,11.55,539652,0.0,1.0
2024-05-08,10.99,11.17,10.91,11.16,501866,10.99,11.17,10.91,11.16,501866,0.0,1.0
2024-05-09,11.61,11.64,10.88,11.02,280961,11.61,11.64,10.88,11.02,280961,0.0,1.0
2024-05-10,11.07,11.61,10.88,11.61,562412,11.07,11.61,10.88,11.61,562412,0.0,1.0
2024-05-13,11.13,11.29,10.99,11.16,563383,11.13,11.29,10.99,11.16,563383,0.0,1.0
2024-05-14,10.9,11.59,10.89,11.4,949379,10.9,11.59,10.89,11.4,949379,0.0,1.0
2024-05-15,11.43,12.05,10.72,11.42,2220233,11.43,12.05,10.72,11.42,2220233,0.0,1.0
2024-05-16,11.22,11.35,10.7,11.01,713424,11.22,11.35,10.7,11.01,713424,0.0,1.0
2024-05-17,10.67,11.215,10.67,11.2,643001,10.67,11.215,10.67,11.2,643001,0.0,1.0
2024-05-20,10.39,10.915,10.38,10.75,1071180,10.39,10.915,10.38,10.75,1071180,0.0,1.0
2024-05-21,10.52,10.535,10.23,10.37,649186,10.52,10.535,10.23,10.37,649186,0.0,1.0
2024-05-22,10.39,10.78,10.38,10.42,461332,10.39,10.78,10.38,10.42,461332,0.0,1.0
2024-05-23,10.43,10.69,10.25,10.45,658977,10.43,10.69,10.25,10.45,658977,0.0,1.0
2024-05-24,10.78,10.91,10.46,10.59,589347,10.78,10.91,10.46,10.59,589347,0.0,1.0
2024-05-28,11.12,11.28,10.83,10.97,805101,11.12,11.28,10.83,10.97,805101,0.0,1.0
2024-05-29,11.2,11.45,10.9,10.9,520710,11.2,11.45,10.9,10.9,520710,0.0,1.0
2024-05-30,11.39,11.48,11.26,11.28,329131,11.39,11.48,11.26,11.28,329131,0.0,1.0
2024-05-31,11.32,11.52,11.06,11.46,474835,11.32,11.52,11.06,11.46,474835,0.0,1.0
2024-06-03,11.62,11.67,11.27,11.44,263200,11.62,11.67,11.27,11.44,263200,0.0,1.0
2024-06-04,11.75,11.82,11.4561,11.59,356532,11.75,11.82,11.4561,11.59,356532,0.0,1.0
2024-06-05,11.67,11.92,11.625,11.63,212908,11.67,11.92,11.625,11.63,212908,0.0,1.0
2024-06-06,11.83,11.85,11.395,11.57,225007,11.83,11.85,11.395,11.57,225007,0.0,1.0
2024-06-07,11.74,11.84,11.52,11.52,259840,11.74,11.84,11.52,11.52,259840,0.0,1.0
2024-06-10,11.77,11.85,11.57,11.69,296767,11.77,11.85,11.57,11.69,296767,0.0,1.0
2024-06-11,11.71,11.86,11.51,11.66,395222,11.71,11.86,11.51,11.66,395222,0.0,1.0
2024-06-12,11.71,12.04,11.585,12.04,450537,11.71,12.04,11.585,12.04,450537,0.0,1.0
2024-06-13,11.54,11.75,11.52,11.54,240202,11.54,11.75,11.52,11.54,240202,0.0,1.0
2024-06-14,11.23,11.71,11.08,11.71,600182,11.23,11.71,11.08,11.71,600182,0.0,1.0
2024-06-17,10.92,11.21,10.87,11.13,379219,10.92,11.21,10.87,11.13,379219,0.0,1.0
2024-06-18,10.64,11.05,10.485,10.88,1072717,10.64,11.05,10.485,10.88,1072717,0.0,1.0
2024-06-20,10.72,11.025,10.4,10.62,803273,10.72,11.025,10.4,10.62,803273,0.0,1.0
2024-06-21,10.71,10.77,10.51,10.73,639633,10.71,10.77,10.51,10.73,639633,0.0,1.0
2024-06-24,10.93,11.0,10.69,10.73,436390,10.93,11.0,10.69,10.73,436390,0.0,1.0
2024-06-25,10.26,10.88,10.22,10.88,542842,10.26,10.88,10.22,10.88,542842,0.0,1.0
2024-06-26,10.31,10.31,9.97,10.17,892220,10.31,10.31,9.97,10.17,892220,0.0,1.0
2024-06-27,9.89,10.72,9.645,10.41,711001,9.89,10.72,9.645,10.41,711001,0.0,1.0
2024-06-28,9.93,10.4351,9.79,9.91,943051,9.93,10.4351,9.79,9.91,943051,0.0,1.0
2024-07-01,9.72,10.15,9.44,9.8,626561,9.72,10.15,9.44,9.8,626561,0.0,1.0
2024-07-02,10.01,10.16,9.71,9.77,473150,10.01,10.16,9.71,9.77,473150,0.0,1.0
2024-07-03,9.97,10.3,9.92,10.06,193682,9.97,10.3,9.92,10.06,193682,0.0,1.0
2024-07-05,10.06,10.09,9.69,9.75,428251,10.06,10.09,9.69,9.75,428251,0.0,1.0
2024-07-08,9.93,10.33,9.91,10.16,322146,9.93,10.33,9.91,10.16,322146,0.0,1.0
2024-07-09,9.6,10.03,9.55,9.92,1068874,9.6,10.03,9.55,9.92,1068874,0.0,1.0
2024-07-10,9.37,9.935,9.3,9.61,538908,9.37,9.935,9.3,9.61,538908,0.0,1.0
2024-07-11,9.79,9.88,9.42,9.58,1124932,9.79,9.88,9.42,9.58,1124932,0.0,1.0
2024-07-12,10.14,10.39,9.855,9.96,746453,10.14,10.39,9.855,9.96,746453,0.0,1.0
2024-07-15,9.61,10.28,9.61,10.2,506612,9.61,10.28,9.61,10.2,506612,0.0,1.0
2024-07-16,9.9,10.02,9.58,9.58,405543,9.9,10.02,9.58,9.58,405543,0.0,1.0
2024-07-17,9.88,9.98,9.67,9.85,911553,9.88,9.98,9.67,9.85,911553,0.0,1.0
2024-07-18,9.13,9.87,9.12,9.77,472001,9.13,9.87,9.12,9.77,472001,0.0,1.0
2024-07-19,9.06,9.26,8.91,9.15,531753,9.06,9.26,8.91,9.15,531753,0.0,1.0
2024-07-22,9.17,9.1975,8.7,9.17,2790456,9.17,9.1975,8.7,9.17,2790456,0.0,1.0
2024-07-23,8.9,9.24,8.895,9.19,668058,8.9,9.24,8.895,9.19,668058,0.0,1.0
2024-07-24,8.72,8.95,8.63,8.86,495962,8.72,8.95,8.63,8.86,495962,0.0,1.0
2024-07-25,8.7,8.97,8.625,8.72,744341,8.7,8.97,8.625,8.72,744341,0.0,1.0
2024-07-26,8.83,9.0,8.72,8.84,699365,8.83,9.0,8.72,8.84,699365,0.0,1.0
2024-07-29,8.78,8.91,8.65,8.83,472643,8.78,8.91,8.65,8.83,472643,0.0,1.0
2024-07-30,8.93,8.95,8.7,8.8,476651,8.93,8.95,8.7,8.8,476651,0.0,1.0
2024-07-31,9.39,9.66,8.84,8.85,816384,9.39,9.66,8.84,8.85,816384,0.0,1.0
2024-08-01,8.71,9.45,8.479,9.41,869499,8.71,9.45,8.479,9.41,869499,0.0,1.0
2024-08-02,8.12,8.8,8.09,8.8,931986,8.12,8.8,8.09,8.8,931986,0.0,1.0
2024-08-05,7.93,8.08,7.45,7.6,1338588,7.93,8.08,7.45,7.6,1338588,0.0,1.0
2024-08-06,7.63,8.14,7.55,7.82,1309888,7.63,8.14,7.55,7.82,1309888,0.0,1.0
2024-08-07,7.44,7.895,7.4,7.78,1360980,7.44,7.895,7.4,7.78,1360980,0.0,1.0
2024-08-08,7.66,7.765,7.37,7.47,1711239,7.66,7.765,7.37,7.47,1711239,0.0,1.0
2024-08-09,7.23,7.75,7.19,7.64,860532,7.23,7.75,7.19,7.64,860532,0.0,1.0
2024-08-12,6.73,7.21,6.65,7.21,1025407,6.73,7.21,6.65,7.21,1025407,0.0,1.0
2024-08-13,6.93,7.06,6.73,6.8,2247708,6.93,7.06,6.73,6.8,2247708,0.0,1.0
2024-08-14,5.06,6.3081,4.8,6.0,8049307,5.06,6.3081,4.8,6.0,8049307,0.0,1.0
2024-08-15,5.65,5.9,4.99,5.0,3909188,5.65,5.9,4.99,5.0,3909188,0.0,1.0
2024-08-16,5.95,5.965,5.64,5.69,2068113,5.95,5.965,5.64,5.69,2068113,0.0,1.0
2024-08-19,5.91,6.08,5.81,5.94,1728246,5.91,6.08,5.81,5.94,1728246,0.0,1.0
2024-08-20,6.21,6.485,5.82,5.82,1855465,6.21,6.485,5.82,5.82,1855465,0.0,1.0
2024-08-21,6.48,6.675,6.18,6.25,1553402,6.48,6.675,6.18,6.25,1553402,0.0,1.0
2024-08-22,6.35,6.69,6.31,6.48,1329362,6.35,6.69,6.31,6.48,1329362,0.0,1.0
2024-08-23,6.3,6.65,6.14,6.35,669877,6.3,6.65,6.14,6.35,669877,0.0,1.0
2024-08-26,6.49,6.515,6.1,6.37,687317,6.49,6.515,6.1,6.37,687317,0.0,1.0
2024-08-27,6.63,6.69,6.37,6.46,633068,6.63,6.69,6.37,6.46,633068,0.0,1.0
2024-08-28,6.74,6.93,6.42,6.6,992748,6.74,6.93,6.42,6.6,992748,0.0,1.0
2024-08-29,6.8,7.005,6.66,6.82,879879,6.8,7.005,6.66,6.82,879879,0.0,1.0
2024-08-30,6.9,7.185,6.82,6.82,1083923,6.9,7.185,6.82,6.82,1083923,0.0,1.0
2024-09-03,6.96,7.38,6.79,6.79,1240696,6.96,7.38,6.79,6.79,1240696,0.0,1.0
2024-09-04,6.9,7.09,6.755,6.88,716056,6.9,7.09,6.755,6.88,716056,0.0,1.0
2024-09-05,6.78,7.18,6.6931,6.97,876285,6.78,7.18,6.6931,6.97,876285,0.0,1.0
2024-09-06,6.89,7.1,6.66,6.76,871053,6.89,7.1,6.66,6.76,871053,0.0,1.0
2024-09-09,6.98,6.995,6.655,6.89,687172,6.98,6.995,6.655,6.89,687172,0.0,1.0
2024-09-10,6.58,6.96,6.57,6.92,561136,6.58,6.96,6.57,6.92,561136,0.0,1.0
2024-09-11,6.7,6.71,6.435,6.52,537097,6.7,6.71,6.435,6.52,537097,0.0,1.0
2024-09-12,6.78,6.88,6.54,6.87,421823,6.78,6.88,6.54,6.87,421823,0.0,1.0
2024-09-13,7.07,7.27,6.67,6.86,772596,7.07,7.27,6.67,6.86,772596,0.0,1.0
2024-09-16,7.12,7.2,6.87,7.04,431827,7.12,7.2,6.87,7.04,431827,0.0,1.0
2024-09-17,7.33,7.56,7.03,7.21,805509,7.33,7.56,7.03,7.21,805509,0.0,1.0
2024-09-18,7.37,7.72,7.27,7.32,444714,7.37,7.72,7.27,7.32,444714,0.0,1.0
2024-09-19,7.38,7.82,7.32,7.64,759834,7.38,7.82,7.32,7.64,759834,0.0,1.0
2024-09-20,7.04,7.45,6.99,7.45,1650312,7.04,7.45,6.99,7.45,1650312,0.0,1.0
2024-09-23,6.91,7.235,6.85,7.03,670681,6.91,7.235,6.85,7.03,670681,0.0,1.0
2024-09-24,7.04,7.22,6.88,6.88,514587,7.04,7.22,6.88,6.88,514587,0.0,1.0
2024-09-25,6.73,7.0648,6.73,7.01,620822,6.73,7.0648,6.73,7.01,620822,0.0,1.0
2024-09-26,6.98,7.095,6.87,6.95,457664,6.98,7.095,6.87,6.95,457664,0.0,1.0
2024-09-27,6.92,7.15,6.86,6.97,472211,6.92,7.15,6.86,6.97,472211,0.0,1.0
2024-09-30,6.8,7.0,6.75,6.9,404739,6.8,7.0,6.75,6.9,404739,0.0,1.0
2024-10-01,6.86,6.92,6.67,6.79,507171,6.86,6.92,6.67,6.79,507171,0.0,1.0
2024-10-02,6.8,6.94,6.73,6.73,515958,6.8,6.94,6.73,6.73,515958,0.0,1.0
2024-10-03,6.76,6.86,6.65,6.79,465640,6.76,6.86,6.65,6.79,465640,0.0,1.0
2024-10-04,7.02,7.04,6.75,6.89,337612,7.02,7.04,6.75,6.89,337612,0.0,1.0
2024-10-07,7.01,7.14,6.86,7.14,325183,7.01,7.14,6.86,7.14,325183,0.0,1.0
2024-10-08,6.87,6.98,6.795,6.84,304220,6.87,6.98,6.795,6.84,304220,0.0,1.0
2024-10-09,6.88,7.005,6.765,6.85,277069,6.88,7.005,6.765,6.85,277069,0.0,1.0
2024-10-10,6.81,6.85,6.7,6.82,396958,6.81,6.85,6.7,6.82,396958,0.0,1.0
2024-10-11,6.78,6.91,6.7,6.8,290315,6.78,6.91,6.7,6.8,290315,0.0,1.0
2024-10-14,6.49,6.75,6.43,6.75,541195,6.49,6.75,6.43,6.75,541195,0.0,1.0
2024-10-15,6.66,6.71,6.44,6.45,282844,6.66,6.71,6.44,6.45,282844,0.0,1.0
2024-10-16,6.92,6.98,6.7,6.74,345712,6.92,6.98,6.7,6.74,345712,0.0,1.0
2024-10-17,7.08,7.13,6.74,6.92,368917,7.08,7.13,6.74,6.92,368917,0.0,1.0
2024-10-18,7.14,7.26,7.07,7.14,325142,7.14,7.26,7.07,7.14,325142,0.0,1.0
2024-10-21,7.13,7.21,6.98,7.15,284866,7.13,7.21,6.98,7.15,284866,0.0,1.0
2024-10-22,7.02,7.16,6.978278,7.08,314295,7.02,7.16,6.978278,7.08,314295,0.0,1.0
2024-10-23,6.87,7.025,6.76,7.0,271150,6.87,7.025,6.76,7.0,271150,0.0,1.0
2024-10-24,6.78,7.04,6.74,6.87,200921,6.78,7.04,6.74,6.87,200921,0.0,1.0
2024-10-25,6.82,7.02,6.77,6.78,210269,6.82,7.02,6.77,6.78,210269,0.0,1.0
2024-10-28,7.29,7.295,6.84,6.97,254038,7.29,7.295,6.84,6.97,254038,0.0,1.0
2024-10-29,7.2,7.34,7.15,7.23,301190,7.2,7.34,7.15,7.23,301190,0.0,1.0
2024-10-30,7.15,7.24,7.1,7.17,348543,7.15,7.24,7.1,7.17,348543,0.0,1.0
2024-10-31,7.19,7.25,7.08,7.17,215376,7.19,7.25,7.08,7.17,215376,0.0,1.0
2024-11-01,7.36,7.39,7.2,7.22,329115,7.36,7.39,7.2,7.22,329115,0.0,1.0
2024-11-04,7.55,7.7,7.37,7.37,499004,7.55,7.7,7.37,7.37,499004,0.0,1.0
2024-11-05,7.73,7.865,7.54,7.54,359349,7.73,7.865,7.54,7.54,359349,0.0,1.0
2024-11-06,7.85,8.3,7.71,8.1,638789,7.85,8.3,7.71,8.1,638789,0.0,1.0
2024-11-07,8.04,8.18,7.795,7.92,617743,8.04,8.18,7.795,7.92,617743,0.0,1.0
2024-11-08,7.93,8.03,7.86,7.97,411137,7.93,8.03,7.86,7.97,411137,0.0,1.0
2024-11-11,8.6,8.8,7.93,7.98,997792,8.6,8.8,7.93,7.98,997792,0.0,1.0
2024-11-12,8.28,8.46,8.11,8.46,922796,8.28,8.46,8.11,8.46,922796,0.0,1.0
2024-11-13,8.01,8.4,7.945,8.36,913534,8.01,8.4,7.945,8.36,913534,0.0,1.0
2024-11-14,6.155,8.906,6.155,8.85,3177083,6.155,8.906,6.155,8.85,3177083,0.0,1.0
2024-11-15,5.895,6.36,5.71,5.84,1048900,5.895,6.36,5.71,5.84,1048900,0.0,1.0
2024-11-18,5.5,6.04,5.49,5.96,990232,5.5,6.04,5.49,5.96,990232,0.0,1.0
2024-11-19,5.9,6.14,5.38,5.48,1370750,5.9,6.14,5.38,5.48,1370750,0.0,1.0
2024-11-20,5.71,5.9353,5.54,5.87,633451,5.71,5.9353,5.54,5.87,633451,0.0,1.0
2024-11-21,5.89,5.915,5.66,5.73,484350,5.89,5.915,5.66,5.73,484350,0.0,1.0
2024-11-22,5.89,6.0,5.745,5.81,594360,5.89,6.0,5.745,5.81,594360,0.0,1.0
2024-11-25,6.34,6.4556,5.97,5.97,1949238,6.34,6.4556,5.97,5.97,1949238,0.0,1.0
2024-11-26,5.89,6.27,5.83,6.27,925518,5.89,6.27,5.83,6.27,925518,0.0,1.0
2024-11-27,5.93,6.31,5.78,5.97,5880132,5.93,6.31,5.78,5.97,5880132,0.0,1.0
2024-11-29,6.01,6.19,5.96,5.98,1051835,6.01,6.19,5.96,5.98,1051835,0.0,1.0
2024-12-02,5.83,6.2,5.64,6.01,1019517,5.83,6.2,5.64,6.01,1019517,0.0,1.0
2024-12-03,6.1,6.16,5.81,5.82,2313481,6.1,6.16,5.81,5.82,2313481,0.0,1.0
2024-12-04,6.41,6.61,5.88,6.07,1481419,6.41,6.61,5.88,6.07,1481419,0.0,1.0
2024-12-05,6.46,6.53,6.28,6.4,607194,6.46,6.53,6.28,6.4,607194,0.0,1.0
2024-12-06,6.4,6.735,6.33,6.55,705801,6.4,6.735,6.33,6.55,705801,0.0,1.0
2024-12-09,6.41,6.655,6.11,6.5,730289,6.41,6.655,6.11,6.5,730289,0.0,1.0
2024-12-10,6.16,6.42,6.12,6.42,467732,6.16,6.42,6.12,6.42,467732,0.0,1.0
2024-12-11,6.14,6.28,6.0,6.0,467918,6.14,6.28,6.0,6.0,467918,0.0,1.0
2024-12-12,5.85,6.28,5.81,6.23,478748,5.85,6.28,5.81,6.23,478748,0.0,1.0
2024-12-13,6.04,6.2,5.78,5.86,592227,6.04,6.2,5.78,5.86,592227,0.0,1.0
2024-12-16,5.85,6.15,5.835,6.13,696618,5.85,6.15,5.835,6.13,696618,0.0,1.0
2024-12-17,5.8,5.93,5.7102,5.83,893803,5.8,5.93,5.7102,5.83,893803,0.0,1.0
2024-12-18,5.56,5.845,5.53,5.81,495490,5.56,5.845,5.53,5.81,495490,0.0,1.0
2024-12-19,5.24,5.53,4.9,5.41,914859,5.24,5.53,4.9,5.41,914859,0.0,1.0
2024-12-20,5.06,5.36,4.942,5.19,910694,5.06,5.36,4.942,5.19,910694,0.0,1.0
2024-12-23,5.15,5.16,4.995,5.09,510624,5.15,5.16,4.995,5.09,510624,0.0,1.0
2024-12-24,5.34,5.53,5.15,5.27,751387,5.34,5.53,5.15,5.27,751387,0.0,1.0
2024-12-26,6.16,6.17,5.23,5.49,1175565,6.16,6.17,5.23,5.49,1175565,0.0,1.0
2024-12-27,6.24,6.255,5.83,6.05,1119075,6.24,6.255,5.83,6.05,1119075,0.0,1.0
2024-12-30,6.35,6.37,5.785,6.21,1382130,6.35,6.37,5.785,6.21,1382130,0.0,1.0
2024-12-31,6.67,6.74,6.415,6.45,801392,6.67,6.74,6.415,6.45,801392,0.0,1.0
2025-01-02,6.36,6.71,6.165,6.67,1041344,6.36,6.71,6.165,6.67,1041344,0.0,1.0
2025-01-03,6.53,6.58,6.28,6.52,561438,6.53,6.58,6.28,6.52,561438,0.0,1.0
2025-01-06,6.12,6.59,6.06,6.24,936221,6.12,6.59,6.06,6.24,936221,0.0,1.0
2025-01-07,6.35,6.5,6.09,6.15,936185,6.35,6.5,6.09,6.15,936185,0.0,1.0
2025-01-08,6.41,6.445,6.08,6.31,382263,6.41,6.445,6.08,6.31,382263,0.0,1.0
2025-01-10,6.16,6.42,6.09,6.42,671319,6.16,6.42,6.09,6.42,671319,0.0,1.0
2025-01-13,6.31,6.8,5.8,6.06,1035806,6.31,6.8,5.8,6.06,1035806,0.0,1.0
2025-01-14,6.29,6.44,6.0,6.38,1239076,6.29,6.44,6.0,6.38,1239076,0.0,1.0
2025-01-15,6.64,6.81,6.43,6.5,639121,6.64,6.81,6.43,6.5,639121,0.0,1.0
2025-01-16,6.35,6.64,6.14,6.6,681748,6.35,6.64,6.14,6.6,681748,0.0,1.0
2025-01-17,6.36,6.495,6.23,6.495,719643,6.36,6.495,6.23,6.495,719643,0.0,1.0
2025-01-21,6.87,6.97,6.44,6.44,2657127,6.87,6.97,6.44,6.44,2657127,0.0,1.0
2025-01-22,6.73,6.93,6.68,6.84,436350,6.73,6.93,6.68,6.84,436350,0.0,1.0
2025-01-23,6.71,6.78,6.52,6.7,357784,6.71,6.78,6.52,6.7,357784,0.0,1.0
2025-01-24,6.71,6.84,6.61,6.71,435200,6.71,6.84,6.61,6.71,435200,0.0,1.0
2025-01-27,6.87,7.01,6.66,6.66,593567,6.87,7.01,6.66,6.66,593567,0.0,1.0
2025-01-28,6.9,7.15,6.85,6.85,382033,6.9,7.15,6.85,6.85,382033,0.0,1.0
2025-01-29,6.92,6.94,6.8,6.87,313544,6.92,6.94,6.8,6.87,313544,0.0,1.0
2025-01-30,6.91,7.05,6.88,7.02,322831,6.91,7.05,6.88,7.02,322831,0.0,1.0
2025-01-31,6.75,6.96,6.73,6.91,415482,6.75,6.96,6.73,6.91,415482,0.0,1.0
2025-02-03,6.7,6.86,6.6,6.68,325901,6.7,6.86,6.6,6.68,325901,0.0,1.0
2025-02-04,6.78,6.8,6.54,6.63,195553,6.78,6.8,6.54,6.63,195553,0.0,1.0
2025-02-05,6.67,6.84,6.655,6.79,280214,6.67,6.84,6.655,6.79,280214,0.0,1.0
2025-02-06,6.79,6.97,6.63,6.71,384167,6.79,6.97,6.63,6.71,384167,0.0,1.0
2025-02-07,6.65,6.868,6.57,6.78,224741,6.65,6.868,6.57,6.78,224741,0.0,1.0
2025-02-10,6.905,6.925,6.65,6.66,302695,6.905,6.925,6.65,6.66,302695,0.0,1.0
2025-02-11,7.02,7.07,6.75,6.79,266683,7.02,7.07,6.75,6.79,266683,0.0,1.0
2025-02-12,6.84,7.01,6.74,6.89,610578,6.84,7.01,6.74,6.89,610578,0.0,1.0
2025-02-13,7.17,7.23,6.755,6.87,509860,7.17,7.23,6.755,6.87,509860,0.0,1.0
2025-02-14,7.35,7.3855,7.18,7.25,310138,7.35,7.3855,7.18,7.25,310138,0.0,1.0
2025-02-18,7.45,7.6,7.215,7.33,422740,7.45,7.6,7.215,7.33,422740,0.0,1.0
2025-02-19,7.06,7.4,6.94,7.4,400809,7.06,7.4,6.94,7.4,400809,0.0,1.0
2025-02-20,6.82,7.04,6.82,7.04,392968,6.82,7.04,6.82,7.04,392968,0.0,1.0
2025-02-21,6.57,7.02,6.56,7.02,480723,6.57,7.02,6.56,7.02,480723,0.0,1.0
2025-02-24,6.5,6.74,6.39,6.59,387716,6.5,6.74,6.39,6.59,387716,0.0,1.0
2025-02-25,6.38,6.695,6.33,6.53,465037,6.38,6.695,6.33,6.53,465037,0.0,1.0
2025-02-26,6.43,6.48,6.28,6.42,301373,6.43,6.48,6.28,6.42,301373,0.0,1.0
2025-02-27,6.39,6.53,6.24,6.4,351661,6.39,6.53,6.24,6.4,351661,0.0,1.0
2025-02-28,6.5,6.58,6.27,6.39,424445,6.5,6.58,6.27,6.39,424445,0.0,1.0
2025-03-03,6.09,6.59,6.01,6.49,538746,6.09,6.59,6.01,6.49,538746,0.0,1.0
2025-03-04,5.99,6.13,5.87,6.01,670385,5.99,6.13,5.87,6.01,670385,0.0,1.0
2025-03-05,5.88,5.99,5.85,5.96,295201,5.88,5.99,5.85,5.96,295201,0.0,1.0
2025-03-06,5.66,5.94,5.65,5.77,367430,5.66,5.94,5.65,5.77,367430,0.0,1.0
2025-03-07,5.55,5.67,5.435,5.65,387479,5.55,5.67,5.435,5.65,387479,0.0,1.0
2025-03-10,5.11,5.5,5.01,5.49,576375,5.11,5.5,5.01,5.49,576375,0.0,1.0
2025-03-11,4.45,4.5494,2.72,2.72,1877569,4.45,4.5494,2.72,2.72,1877569,0.0,1.0
2025-03-12,4.42,4.72,4.395,4.41,1190309,4.42,4.72,4.395,4.41,1190309,0.0,1.0
2025-03-13,4.205,4.51,4.15,4.42,975553,4.205,4.51,4.15,4.42,975553,0.0,1.0
2025-03-14,4.35,4.44,4.24,4.27,1126186,4.35,4.44,4.24,4.27,1126186,0.0,1.0
2025-03-17,4.22,4.435,4.165,4.36,756211,4.22,4.435,4.165,4.36,756211,0.0,1.0
2025-03-18,4.21,4.265,4.08,4.22,730746,4.21,4.265,4.08,4.22,730746,0.0,1.0
2025-03-19,4.28,4.35,4.16,4.16,538700,4.28,4.35,4.16,4.16,538700,0.0,1.0
2025-03-20,4.01,4.275,3.94,4.25,938531,4.01,4.275,3.94,4.25,938531,0.0,1.0
2025-03-21,3.99,4.059,3.825,3.97,1056208,3.99,4.059,3.825,3.97,1056208,0.0,1.0
2025-03-24,4.26,4.29,4.05,4.09,535805,4.26,4.29,4.05,4.09,535805,0.0,1.0
2025-03-25,4.12,4.355,4.08,4.25,762811,4.12,4.355,4.08,4.25,762811,0.0,1.0
2025-03-26,4.24,4.295,4.12,4.12,569084,4.24,4.295,4.12,4.12,569084,0.0,1.0
2025-03-27,4.14,4.33,4.12,4.2,749396,4.14,4.33,4.12,4.2,749396,0.0,1.0
2025-03-28,3.91,4.155,3.865,4.14,561931,3.91,4.155,3.865,4.14,561931,0.0,1.0
2025-03-31,3.95,4.01,3.78,3.84,641429,3.95,4.01,3.78,3.84,641429,0.0,1.0
2025-04-01,4.2,4.21,3.88,3.92,1046879,4.2,4.21,3.88,3.92,1046879,0.0,1.0
2025-04-02,3.88,4.16,3.86,4.13,1287408,3.88,4.16,3.86,4.13,1287408,0.0,1.0
2025-04-03,3.47,3.77,3.46,3.71,969304,3.47,3.77,3.46,3.71,969304,0.0,1.0
2025-04-04,3.56,3.58,3.19,3.39,1106949,3.56,3.58,3.19,3.39,1106949,0.0,1.0
2025-04-07,3.51,3.72,3.31,3.39,822826,3.51,3.72,3.31,3.39,822826,0.0,1.0
2025-04-08,3.29,3.66,3.23,3.58,795735,3.29,3.66,3.23,3.58,795735,0.0,1.0
2025-04-09,3.84,3.975,3.21,3.21,1130084,3.84,3.975,3.21,3.21,1130084,0.0,1.0
2025-04-10,3.65,3.81,3.44,3.7,598264,3.65,3.81,3.44,3.7,598264,0.0,1.0
2025-04-11,3.39,3.73,3.36,3.65,477287,3.39,3.73,3.36,3.65,477287,0.0,1.0
2025-04-14,3.35,3.51,3.34,3.46,592540,3.35,3.51,3.34,3.46,592540,0.0,1.0
2025-04-15,3.3,3.45,3.24,3.31,504733,3.3,3.45,3.24,3.31,504733,0.0,1.0
2025-04-16,3.23,3.34,3.13,3.3,645683,3.23,3.34,3.13,3.3,645683,0.0,1.0
2025-04-17,3.35,3.38,3.21,3.23,735799,3.35,3.38,3.21,3.23,735799,0.0,1.0
2025-04-21,3.17,3.33,3.09,3.31,675094,3.17,3.33,3.09,3.31,675094,0.0,1.0
2025-04-22,3.22,3.345,3.125,3.19,1064098,3.22,3.345,3.125,3.19,1064098,0.0,1.0
2025-04-23,3.28,3.57,3.25,3.35,879583,3.28,3.57,3.25,3.35,879583,0.0,1.0
2025-04-24,3.2,3.33,3.16,3.27,890914,3.2,3.33,3.16,3.27,890914,0.0,1.0
2025-04-25,3.28,3.29,3.11,3.19,505847,3.28,3.29,3.11,3.19,505847,0.0,1.0
2025-04-28,3.22,3.35,3.175,3.28,393991,3.22,3.35,3.175,3.28,393991,0.0,1.0
2025-04-29,3.12,3.28,3.11,3.23,799917,3.12,3.28,3.11,3.23,799917,0.0,1.0
2025-04-30,3.12,3.14,2.95,3.06,623605,3.12,3.14,2.95,3.06,623605,0.0,1.0
2025-05-01,3.1,3.225,3.02,3.16,869677,3.1,3.225,3.02,3.16,869677,0.0,1.0
2025-05-02,3.36,3.4,3.15,3.16,806098,3.36,3.4,3.15,3.16,806098,0.0,1.0
2025-05-05,3.18,3.42,3.165,3.34,1607704,3.18,3.42,3.165,3.34,1607704,0.0,1.0
2025-05-06,3.24,3.32,3.12,3.14,1275660,3.24,3.32,3.12,3.14,1275660,0.0,1.0
2025-05-07,3.45,3.45,3.215,3.23,703118,3.45,3.45,3.215,3.23,703118,0.0,1.0
2025-05-08,3.6,3.61,3.465,3.52,834590,3.6,3.61,3.465,3.52,834590,0.0,1.0
2025-05-09,3.57,3.675,3.52,3.59,578791,3.57,3.675,3.52,3.59,578791,0.0,1.0
2025-05-12,3.89,3.98,3.76,3.82,1007720,3.89,3.98,3.76,3.82,1007720,0.0,1.0
2025-05-13,3.96,4.125,3.84,3.84,702875,3.96,4.125,3.84,3.84,702875,0.0,1.0
2025-05-14,4.81,4.99,4.33,4.59,1346634,4.81,4.99,4.33,4.59,1346634,0.0,1.0
2025-05-15,5.5,5.545,4.87,4.89,1563743,5.5,5.545,4.87,4.89,1563743,0.0,1.0
2025-05-16,5.4,5.68,5.32,5.56,850584,5.4,5.68,5.32,5.56,850584,0.0,1.0
2025-05-19,5.53,5.74,5.34,5.36,1263192,5.53,5.74,5.34,5.36,1263192,0.0,1.0
2025-05-20,5.4,5.55,5.34,5.5,1067760,5.4,5.55,5.34,5.5,1067760,0.0,1.0
2025-05-21,5.45,5.58,5.18,5.33,1641172,5.45,5.58,5.18,5.33,1641172,0.0,1.0
2025-05-22,5.28,5.54,5.263,5.44,792314,5.28,5.54,5.263,5.44,792314,0.0,1.0
2025-05-23,5.15,5.23,5.075,5.14,440414,5.15,5.23,5.075,5.14,440414,0.0,1.0
2025-05-27,5.44,5.6,5.16,5.25,755387,5.44,5.6,5.16,5.25,755387,0.0,1.0
2025-05-28,5.26,5.47,5.18,5.44,539261,5.26,5.47,5.18,5.44,539261,0.0,1.0
2025-05-29,5.21,5.3825,5.17,5.37,566372,5.21,5.3825,5.17,5.37,566372,0.0,1.0
2025-05-30,5.09,5.255,5.06,5.18,305372,5.09,5.255,5.06,5.18,305372,0.0,1.0
2025-06-02,5.16,5.25,5.03,5.06,528929,5.16,5.25,5.03,5.06,528929,0.0,1.0
2025-06-03,5.68,5.765,5.135,5.31,1182796,5.68,5.765,5.135,5.31,1182796,0.0,1.0
2025-06-04,5.7,5.79,5.58,5.68,407295,5.7,5.79,5.58,5.68,407295,0.0,1.0
2025-06-05,5.565,5.8179,5.45,5.7,400170,5.565,5.8179,5.45,5.7,400170,0.0,1.0
2025-06-06,5.83,5.849,5.59,5.68,426139,5.83,5.849,5.59,5.68,426139,0.0,1.0
2025-06-09,6.27,6.445,5.92,5.93,1051570,6.27,6.445,5.92,5.93,1051570,0.0,1.0
2025-06-10,6.36,6.515,6.2,6.31,612638,6.36,6.515,6.2,6.31,612638,0.0,1.0
2025-06-11,6.25,6.51,6.235,6.37,726742,6.25,6.51,6.235,6.37,726742,0.0,1.0
2025-06-12,6.03,6.18,6.015,6.15,454900,6.03,6.18,6.015,6.15,454900,0.0,1.0
2025-06-13,5.74,6.01,5.71,5.94,557333,5.74,6.01,5.71,5.94,557333,0.0,1.0
2025-06-16,5.78,5.9407,5.78,5.8,519059,5.78,5.9407,5.78,5.8,519059,0.0,1.0
2025-06-17,5.6,5.8148,5.55,5.72,645038,5.6,5.8148,5.55,5.72,645038,0.0,1.0
2025-06-18,5.535,5.8182,5.53,5.65,626974,5.535,5.8182,5.53,5.65,626974,0.0,1.0
2025-06-20,5.67,5.72,5.43,5.63,1116653,5.67,5.72,5.43,5.63,1116653,0.0,1.0
2025-06-23,5.78,5.78,5.5,5.61,593097,5.78,5.78,5.5,5.61,593097,0.0,1.0
2025-06-24,5.58,5.895,5.56,5.87,559590,5.58,5.895,5.56,5.87,559590,0.0,1.0
2025-06-25,5.56,5.63,5.43,5.6,458827,5.56,5.63,5.43,5.6,458827,0.0,1.0
2025-06-26,5.68,5.7167,5.43,5.62,513652,5.68,5.7167,5.43,5.62,513652,0.0,1.0
2025-06-27,5.77,5.905,5.6092,5.69,1164268,5.77,5.905,5.6092,5.69,1164268,0.0,1.0
2025-06-30,5.63,5.8,5.56,5.78,767349,5.63,5.8,5.56,5.78,767349,0.0,1.0
2025-07-01,5.62,5.79,5.48,5.6,578462,5.62,5.79,5.48,5.6,578462,0.0,1.0
2025-07-02,5.72,5.835,5.62,5.68,494616,5.72,5.835,5.62,5.68,494616,0.0,1.0
2025-07-03,5.8,5.83,5.57,5.76,572109,5.8,5.83,5.57,5.76,572109,0.0,1.0
2025-07-07,5.52,5.75,5.425,5.75,513846,5.52,5.75,5.425,5.75,513846,0.0,1.0
2025-07-08,5.5,5.67,5.48,5.6,417115,5.5,5.67,5.48,5.6,417115,0.0,1.0
2025-07-09,5.49,5.6,5.44,5.51,424167,5.49,5.6,5.44,5.51,424167,0.0,1.0
2025-07-10,5.515,5.585,5.48,5.49,216160,5.515,5.585,5.48,5.49,216160,0.0,1.0
2025-07-11,5.35,5.515,5.35,5.47,229860,5.35,5.515,5.35,5.47,229860,0.0,1.0
2025-07-14,5.22,5.32,5.155,5.32,285691,5.22,5.32,5.155,5.32,285691,0.0,1.0
2025-07-15,5.15,5.25,5.135,5.21,387285,5.15,5.25,5.135,5.21,387285,0.0,1.0
2025-07-16,5.02,5.21,5.005,5.17,323812,5.02,5.21,5.005,5.17,323812,0.0,1.0
2025-07-17,4.83,5.04,4.81,5.02,266867,4.83,5.04,4.81,5.02,266867,0.0,1.0
2025-07-18,4.9,4.95,4.8302,4.87,444665,4.9,4.95,4.8302,4.87,444665,0.0,1.0
2025-07-21,4.9,5.01,4.87,4.91,596003,4.9,5.01,4.87,4.91,596003,0.0,1.0
2025-07-22,5.06,5.075,4.865,4.88,338249,5.06,5.075,4.865,4.88,338249,0.0,1.0
2025-07-23,5.0,5.155,4.985,5.12,438704,5.0,5.155,4.985,5.12,438704,0.0,1.0
2025-07-24,5.02,5.06,4.9,4.99,310202,5.02,5.06,4.9,4.99,310202,0.0,1.0
2025-07-25,5.14,5.15,4.955,5.02,370151,5.14,5.15,4.955,5.02,370151,0.0,1.0
2025-07-28,4.83,5.15,4.81,5.15,377717,4.83,5.15,4.81,5.15,377717,0.0,1.0
2025-07-29,4.65,4.82,4.56,4.82,364698,4.65,4.82,4.56,4.82,364698,0.0,1.0
2025-07-30,4.63,4.715,4.6,4.64,291040,4.63,4.715,4.6,4.64,291040,0.0,1.0
2025-07-31,4.68,4.705,4.55,4.6,423836,4.68,4.705,4.55,4.6,423836,0.0,1.0
2025-08-01,4.22,4.58,4.2,4.58,468079,4.22,4.58,4.2,4.58,468079,0.0,1.0
2025-08-04,4.3,4.3,4.13,4.25,595234,4.3,4.3,4.13,4.25,595234,0.0,1.0
2025-08-05,4.18,4.35,4.1625,4.35,318715,4.18,4.35,4.1625,4.35,318715,0.0,1.0
2025-08-06,4.28,4.29,4.105,4.19,465530,4.28,4.29,4.105,4.19,465530,0.0,1.0
2025-08-07,4.22,4.36,4.16,4.3,388860,4.22,4.36,4.16,4.3,388860,0.0,1.0
2025-08-08,4.17,4.35,4.12,4.25,403201,4.17,4.35,4.12,4.25,403201,0.0,1.0
2025-08-11,4.2,4.26,4.075,4.17,435020,4.2,4.26,4.075,4.17,435020,0.0,1.0
2025-08-12,4.41,4.505,4.19,4.27,495770,4.41,4.505,4.19,4.27,495770,0.0,1.0
2025-08-13,5.02,5.12,4.23,4.88,1869745,5.02,5.12,4.23,4.88,1869745,0.0,1.0
2025-08-14,4.69,4.88,4.445,4.86,751637,4.69,4.88,4.445,4.86,751637,0.0,1.0
2025-08-15,4.625,4.72,4.52,4.7,364423,4.625,4.72,4.52,4.7,364423,0.0,1.0
2025-08-18,4.66,4.745,4.5,4.58,506171,4.66,4.745,4.5,4.58,506171,0.0,1.0
2025-08-19,4.63,4.815,4.59,4.68,463965,4.63,4.815,4.59,4.68,463965,0.0,1.0
2025-08-20,4.48,4.58,4.445,4.57,353962,4.48,4.58,4.445,4.57,353962,0.0,1.0
2025-08-21,4.53,4.545,4.29,4.36,379508,4.53,4.545,4.29,4.36,379508,0.0,1.0
2025-08-22,4.77,4.8,4.5857,4.59,539395,4.77,4.8,4.5857,4.59,539395,0.0,1.0
2025-08-25,4.44,4.73,4.44,4.72,255311,4.44,4.73,4.44,4.72,255311,0.0,1.0
2025-08-26,4.54,4.605,4.35,4.37,455469,4.54,4.605,4.35,4.37,455469,0.0,1.0
2025-08-27,4.61,4.675,4.48,4.5,444495,4.61,4.675,4.48,4.5,444495,0.0,1.0
2025-08-28,4.41,4.66,4.39,4.66,389328,4.41,4.66,4.39,4.66,389328,0.0,1.0
2025-08-29,4.29,4.42,4.255,4.37,255500,4.29,4.42,4.255,4.37,255500,0.0,1.0
2025-09-02,4.26,4.32,4.205,4.21,334501,4.26,4.32,4.205,4.21,334501,0.0,1.0
2025-09-03,4.29,4.3,4.13,4.22,359465,4.29,4.3,4.13,4.22,359465,0.0,1.0
2025-09-04,4.25,4.29,4.15,4.29,336610,4.25,4.29,4.15,4.29,336610,0.0,1.0
2025-09-05,4.16,4.385,4.1,4.26,278047,4.16,4.385,4.1,4.26,278047,0.0,1.0
2025-09-08,4.01,4.17,3.955,4.16,290789,4.01,4.17,3.955,4.16,290789,0.0,1.0
2025-09-09,3.83,4.015,3.82,4.01,338459,3.83,4.015,3.82,4.01,338459,0.0,1.0
2025-09-10,3.72,3.82,3.59,3.82,488308,3.72,3.82,3.59,3.82,488308,0.0,1.0
2025-09-11,3.91,3.955,3.63,3.7,730513,3.91,3.955,3.63,3.7,730513,0.0,1.0
2025-09-12,3.9,3.91,3.715,3.91,336302,3.9,3.91,3.715,3.91,336302,0.0,1.0
2025-09-15,3.92,4.025,3.865,3.94,429531,3.92,4.025,3.865,3.94,429531,0.0,1.0
2025-09-16,4.03,4.04,3.83,3.86,362492,4.03,4.04,3.83,3.86,362492,0.0,1.0
2025-09-17,4.09,4.165,4.035,4.05,339062,4.09,4.165,4.035,4.05,339062,0.0,1.0
2025-09-18,4.15,4.23,4.065,4.13,362984,4.15,4.23,4.065,4.13,362984,0.0,1.0
2025-09-19,4.0,4.18,3.94,4.14,1922480,4.0,4.18,3.94,4.14,1922480,0.0,1.0
2025-09-22,4.13,4.23,3.9,3.98,564077,4.13,4.23,3.9,3.98,564077,0.0,1.0
2025-09-23,4.25,4.28,4.08,4.15,496329,4.25,4.28,4.08,4.15,496329,0.0,1.0
2025-09-24,4.17,4.25,4.11,4.24,276425,4.17,4.25,4.11,4.24,276425,0.0,1.0
2025-09-25,3.93,4.13,3.89,4.08,801351,3.93,4.13,3.89,4.08,801351,0.0,1.0
2025-09-26,3.96,3.985,3.81,3.91,525257,3.96,3.985,3.81,3.91,525257,0.0,1.0
2025-09-29,3.91,3.97,3.83,3.97,212480,3.91,3.97,3.83,3.97,212480,0.0,1.0
2025-09-30,3.99,4.02,3.825,3.9,408471,3.99,4.02,3.825,3.9,408471,0.0,1.0
2025-10-01,3.82,4.01,3.81,3.99,454928,3.82,4.01,3.81,3.99,454928,0.0,1.0
2025-10-02,3.81,3.85,3.72,3.85,322679,3.81,3.85,3.72,3.85,322679,0.0,1.0
2025-10-03,3.92,4.005,3.83,3.83,309109,3.92,4.005,3.83,3.83,309109,0.0,1.0
2025-10-06,3.72,3.94,3.71,3.94,287337,3.72,3.94,3.71,3.94,287337,0.0,1.0
2025-10-07,3.55,3.7265,3.535,3.72,313490,3.55,3.7265,3.535,3.72,313490,0.0,1.0
2025-10-08,3.5,3.625,3.485,3.57,404453,3.5,3.625,3.485,3.57,404453,0.0,1.0
2025-10-09,3.41,3.53,3.4,3.5,208300,3.41,3.53,3.4,3.5,208300,0.0,1.0
2025-10-10,3.24,3.52,3.24,3.41,360733,3.24,3.52,3.24,3.41,360733,0.0,1.0
2025-10-13,3.42,3.465,3.28,3.28,419855,3.42,3.465,3.28,3.28,419855,0.0,1.0
2025-10-14,3.53,3.56,3.32,3.38,319863,3.53,3.56,3.32,3.38,319863,0.0,1.0
2025-10-15,3.48,3.58,3.42,3.54,204287,3.48,3.58,3.42,3.54,204287,0.0,1.0
2025-10-16,3.47,3.525,3.42,3.48,296266,3.47,3.525,3.42,3.48,296266,0.0,1.0
2025-10-17,3.43,3.51,3.375,3.43,236259,3.43,3.51,3.375,3.43,236259,0.0,1.0
2025-10-20,3.51,3.58,3.45,3.5,338208,3.51,3.58,3.45,3.5,338208,0.0,1.0
2025-10-21,3.5,3.555,3.45,3.5,236195,3.5,3.555,3.45,3.5,236195,0.0,1.0
2025-10-22,3.61,3.61,3.46,3.5,226225,3.61,3.61,3.46,3.5,226225,0.0,1.0
2025-10-23,3.74,3.75,3.585,3.61,281695,3.74,3.75,3.585,3.61,281695,0.0,1.0
2025-10-24,3.84,3.925,3.745,3.78,396039,3.84,3.925,3.745,3.78,396039,0.0,1.0
2025-10-27,3.76,3.9,3.75,3.84,257593,3.76,3.9,3.75,3.84,257593,0.0,1.0
2025-10-28,3.66,3.73,3.63,3.73,305272,3.66,3.73,3.63,3.73,305272,0.0,1.0
2025-10-29,3.55,3.74,3.52,3.65,324513,3.55,3.74,3.52,3.65,324513,0.0,1.0
2025-10-30,3.75,3.76,3.465,3.51,311518,3.75,3.76,3.465,3.51,311518,0.0,1.0
2025-10-31,3.9,3.91,3.655,3.74,507318,3.9,3.91,3.655,3.74,507318,0.0,1.0
2025-11-03,3.8,3.91,3.77,3.9,304966,3.8,3.91,3.77,3.9,304966,0.0,1.0
2025-11-04,3.76,3.85,3.71,3.74,240679,3.76,3.85,3.71,3.74,240679,0.0,1.0
2025-11-05,3.78,3.82,3.68,3.77,170084,3.78,3.82,3.68,3.77,170084,0.0,1.0
2025-11-06,3.69,3.77,3.635,3.77,200039,3.69,3.77,3.635,3.77,200039,0.0,1.0
2025-11-07,3.68,3.76,3.645,3.67,316341,3.68,3.76,3.645,3.67,316341,0.0,1.0
2025-11-10,3.66,3.74,3.63,3.73,197670,3.66,3.74,3.63,3.73,197670,0.0,1.0
2025-11-11,3.65,3.69,3.57,3.58,373474,3.65,3.69,3.57,3.58,373474,0.0,1.0
2025-11-12,4.16,4.445,3.9,4.11,1376416,4.16,4.445,3.9,4.11,1376416,0.0,1.0
2025-11-13,3.9,4.15,3.8135,4.12,725237,3.9,4.15,3.8135,4.12,725237,0.0,1.0
2025-11-14,3.8,3.92,3.71,3.8,478753,3.8,3.92,3.71,3.8,478753,0.0,1.0
2025-11-17,3.66,3.76,3.5314,3.76,534515,3.66,3.76,3.5314,3.76,534515,0.0,1.0
2025-11-18,3.68,3.755,3.61,3.64,288898,3.68,3.755,3.61,3.64,288898,0.0,1.0
2025-11-19,3.8,3.86,3.67,3.67,280869,3.8,3.86,3.67,3.67,280869,0.0,1.0
2025-11-20,3.56,3.885,3.54,3.86,333990,3.56,3.885,3.54,3.86,333990,0.0,1.0
2025-11-21,3.67,3.735,3.56,3.56,259879,3.67,3.735,3.56,3.56,259879,0.0,1.0
2025-11-24,3.68,3.69,3.5715,3.67,273755,3.68,3.69,3.5715,3.67,273755,0.0,1.0
2025-11-25,3.72,3.81,3.675,3.7,238144,3.72,3.81,3.675,3.7,238144,0.0,1.0
2025-11-26,3.88,3.905,3.7,3.72,208081,3.88,3.905,3.7,3.72,208081,0.0,1.0