date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-09-19,25.34,25.405,25.3,25.3,15750,21.1080406533547,21.16218519331,21.0747209364591,21.0747209364591,18907.7236752702,0.0,1.0
2019-09-20,25.34,25.34,25.34,25.34,4,21.1080406533547,21.1080406533547,21.1080406533547,21.1080406533547,4.80196156832258,0.0,1.0
2019-09-23,25.27,25.27,25.2,25.2,383,21.0497311487874,21.0497311487874,20.9914216442201,20.9914216442201,459.787820166888,0.0,1.0
2019-09-24,25.372,25.372,25.372,25.372,371,21.1346964268711,21.1346964268711,21.1346964268711,21.1346964268711,445.381935461921,0.0,1.0
2019-09-25,25.372,25.372,25.372,25.372,10002,21.1346964268711,21.1346964268711,21.1346964268711,21.1346964268711,12007.3049015907,0.0,1.0
2019-09-26,25.372,25.372,25.372,25.372,30000,21.1346964268711,21.1346964268711,21.1346964268711,21.1346964268711,36014.7117624195,0.0,1.0
2019-09-27,25.19,25.24,25.19,25.24,401,20.9830917149962,21.0247413611157,20.9830917149962,21.0247413611157,481.39664722434,0.0,1.0
2019-09-30,25.09,25.09,25.0,25.0,410,20.8997924227572,20.8997924227572,20.8248230597422,20.8248230597422,492.201060753067,0.0,1.0
2019-10-01,25.05,25.18,25.05,25.18,3339,20.8664727058616,20.9747617857723,20.8664727058616,20.9747617857723,4008.43741915729,0.0,1.0
2019-10-02,24.84,24.84,24.84,24.84,101,20.6915441921598,20.6915441921598,20.6915441921598,20.6915441921598,121.249529600146,0.0,1.0
2019-10-03,24.84,24.84,24.84,24.84,0,20.6915441921598,20.6915441921598,20.6915441921598,20.6915441921598,0,0.0,1.0
2019-10-04,24.84,24.84,24.84,24.84,100,20.6915441921598,20.6915441921598,20.6915441921598,20.6915441921598,120.049039208065,0.0,1.0
2019-10-07,24.84,24.84,24.84,24.84,26,20.6915441921598,20.6915441921598,20.6915441921598,20.6915441921598,31.2127501940969,0.0,1.0
2019-10-08,24.84,24.84,24.84,24.84,0,20.6915441921598,20.6915441921598,20.6915441921598,20.6915441921598,0,0.0,1.0
2019-10-09,24.935,24.94,24.935,24.94,1612,20.7706785197868,20.7748434843988,20.7706785197868,20.7748434843988,1935.19051203401,0.0,1.0
2019-10-10,24.935,24.935,24.935,24.935,0,20.7706785197868,20.7706785197868,20.7706785197868,20.7706785197868,0,0.0,1.0
2019-10-11,24.9352,24.9352,24.9352,24.9352,15000,20.7708451183713,20.7708451183713,20.7708451183713,20.7708451183713,18007.3558812097,0.0,1.0
2019-10-14,25.22,25.22,25.22,25.22,200,21.0080815026679,21.0080815026679,21.0080815026679,21.0080815026679,240.09807841613,0.0,1.0
2019-10-15,25.59,25.59,25.35,25.35,600,21.3162888839521,21.3162888839521,21.1163705825786,21.1163705825786,720.294235248388,0.0,1.0
2019-10-16,25.522,25.522,25.522,25.522,195,21.2596453652296,21.2596453652296,21.2596453652296,21.2596453652296,234.095626455726,0.0,1.0
2019-10-17,25.522,25.522,25.522,25.522,0,21.2596453652296,21.2596453652296,21.2596453652296,21.2596453652296,0,0.0,1.0
2019-10-18,25.522,25.522,25.522,25.522,1,21.2596453652296,21.2596453652296,21.2596453652296,21.2596453652296,1.20049039208065,0.0,1.0
2019-10-21,25.65,25.66,25.62,25.66,2639,21.3662684592955,21.3745983885194,21.3412786716238,21.3745983885194,3168.09414470082,0.0,1.0
2019-10-22,25.65,25.65,25.65,25.65,0,21.3662684592955,21.3662684592955,21.3662684592955,21.3662684592955,0,0.0,1.0
2019-10-23,25.65,25.65,25.65,25.65,195,21.3662684592955,21.3662684592955,21.3662684592955,21.3662684592955,234.095626455726,0.0,1.0
2019-10-24,25.84,25.84,25.84,25.84,352,21.5245371145495,21.5245371145495,21.5245371145495,21.5245371145495,422.572618012388,0.0,1.0
2019-10-25,25.84,25.84,25.84,25.84,81,21.5245371145495,21.5245371145495,21.5245371145495,21.5245371145495,97.2397217585325,0.0,1.0
2019-10-28,25.84,25.84,25.84,25.84,1,21.5245371145495,21.5245371145495,21.5245371145495,21.5245371145495,1.20049039208065,0.0,1.0
2019-10-29,26.02,26.02,26.007,26.007,250,21.6744758405796,21.6744758405796,21.6636469325886,21.6636469325886,300.122598020163,0.0,1.0
2019-10-30,26.02,26.02,26.02,26.02,0,21.6744758405796,21.6744758405796,21.6744758405796,21.6744758405796,0,0.0,1.0
2019-10-31,25.918,25.918,25.918,25.918,225,21.5895105624959,21.5895105624959,21.5895105624959,21.5895105624959,270.110338218146,0.0,1.0
2019-11-01,26.22,26.22,26.22,26.22,460,21.8410744250576,21.8410744250576,21.8410744250576,21.8410744250576,552.225580357098,0.0,1.0
2019-11-04,26.27,26.27,26.27,26.27,547,21.8827240711771,21.8827240711771,21.8827240711771,21.8827240711771,656.668244468114,0.0,1.0
2019-11-05,26.27,26.27,26.27,26.27,1,21.8827240711771,21.8827240711771,21.8827240711771,21.8827240711771,1.20049039208065,0.0,1.0
2019-11-06,26.27,26.27,26.27,26.27,0,21.8827240711771,21.8827240711771,21.8827240711771,21.8827240711771,0,0.0,1.0
2019-11-07,26.27,26.27,26.27,26.27,5,21.8827240711771,21.8827240711771,21.8827240711771,21.8827240711771,6.00245196040323,0.0,1.0
2019-11-08,26.27,26.27,26.27,26.27,14,21.8827240711771,21.8827240711771,21.8827240711771,21.8827240711771,16.8068654891291,0.0,1.0
2019-11-11,26.6681,26.6681,26.6,26.6,713,22.2143385535804,22.2143385535804,22.1576117355657,22.1576117355657,855.949649553502,0.0,1.0
2019-11-12,26.668,26.668,26.668,26.668,27,22.2142552542882,22.2142552542882,22.2142552542882,22.2142552542882,32.4132405861775,0.0,1.0
2019-11-13,26.61,26.61,26.61,26.61,3050,22.1659416647896,22.1659416647896,22.1659416647896,22.1659416647896,3661.49569584597,0.0,1.0
2019-11-14,26.4,26.4,26.38,26.38,313,21.9910131510877,21.9910131510877,21.9743532926399,21.9743532926399,375.753492721243,0.0,1.0
2019-11-15,26.58,26.625,26.56,26.56,5850,22.1409518771179,22.1784365586254,22.1242920186701,22.1242920186701,7022.86879367178,0.0,1.0
2019-11-18,26.52,26.52,26.52,26.52,244,22.0909723017745,22.0909723017745,22.0909723017745,22.0909723017745,292.919655667678,0.0,1.0
2019-11-19,26.6,26.6,26.6,26.6,4778,22.1576117355657,22.1576117355657,22.1576117355657,22.1576117355657,5735.94309336133,0.0,1.0
2019-11-20,26.305,26.37,26.305,26.37,100,21.9118788234607,21.966023363416,21.9118788234607,21.966023363416,120.049039208065,0.0,1.0
2019-11-21,26.305,26.305,26.305,26.305,1,21.9118788234607,21.9118788234607,21.9118788234607,21.9118788234607,1.20049039208065,0.0,1.0
2019-11-22,26.305,26.305,26.305,26.305,10003,21.9118788234607,21.9118788234607,21.9118788234607,21.9118788234607,12008.5053919827,0.0,1.0
2019-11-25,26.58,26.58,26.55,26.55,1279,22.1409518771179,22.1409518771179,22.1159620894462,22.1159620894462,1535.42721147115,0.0,1.0
2019-11-26,26.48,26.5,26.442,26.47,701,22.0576525848789,22.0743124433267,22.0259988538281,22.049322655655,841.543764848535,0.0,1.0
2019-11-27,26.48,26.48,26.48,26.48,12,22.0576525848789,22.0576525848789,22.0576525848789,22.0576525848789,14.4058847049678,0.0,1.0
2019-11-29,26.271,26.3,26.203,26.297,6444,21.8835570640995,21.9077138588488,21.826913545377,21.9052148800816,7735.96008656768,0.0,1.0
2019-12-02,26.246,26.273,26.246,26.273,201,21.8627322410397,21.8852230499442,21.8627322410397,21.8852230499442,241.29856880821,0.0,1.0
2019-12-03,26.35,26.35,26.16,26.16,3021,21.9493635049682,21.9493635049682,21.7910948497142,21.7910948497142,3626.68147447565,0.0,1.0
2019-12-04,26.622,26.643,26.622,26.643,338,22.1759375798582,22.1934304312284,22.1759375798582,22.1934304312284,405.76575252326,0.0,1.0
2019-12-05,26.622,26.622,26.622,26.622,1,22.1759375798582,22.1759375798582,22.1759375798582,22.1759375798582,1.20049039208065,0.0,1.0
2019-12-06,26.913,26.989,26.913,26.93,9223,22.4183385202736,22.4816459823753,22.4183385202736,22.4324993999543,11072.1228861598,0.0,1.0
2019-12-09,26.913,26.913,26.913,26.913,25,22.4183385202736,22.4183385202736,22.4183385202736,22.4183385202736,30.0122598020163,0.0,1.0
2019-12-10,26.795,26.808,26.795,26.798,752,22.3200453554317,22.3308742634227,22.3200453554317,22.3225443341988,902.768774844646,0.0,1.0
2019-12-11,26.795,26.795,26.795,26.795,2,22.3200453554317,22.3200453554317,22.3200453554317,22.3200453554317,2.40098078416129,0.0,1.0
2019-12-12,26.87,26.915,26.87,26.915,1041,22.3825198246109,22.4200045061184,22.3825198246109,22.4200045061184,1249.71049815595,0.0,1.0
2019-12-13,26.87,26.87,26.87,26.87,642,22.3825198246109,22.3825198246109,22.3825198246109,22.3825198246109,770.714831715776,0.0,1.0
2019-12-16,26.374,26.379,26.35,26.35,5525,22.5149573693416,22.5192257695406,22.4944690483867,22.4944690483867,6471.9798314351,0.65499,1.0
2019-12-17,25.96,26.285,25.96,26.251,2153,22.1615338328698,22.4389798458006,22.1615338328698,22.4099547244478,2522.02218589679,0.0,1.0
2019-12-18,26.24,26.25,26.235,26.236,2056,22.4005642440102,22.409101044408,22.3962958438112,22.397149523851,2408.39647663901,0.0,1.0
2019-12-19,26.24,26.24,26.24,26.24,0,22.4005642440102,22.4005642440102,22.4005642440102,22.4005642440102,0,0.0,1.0
2019-12-20,26.27,26.3,26.24,26.24,19581,22.4261746452038,22.4517850463974,22.4005642440102,22.4005642440102,22937.1650822318,0.0,1.0
2019-12-23,26.118,26.139,26.11,26.12,25153,22.2964152791561,22.3143425599917,22.2895858388379,22.2981226392357,29464.2006696991,0.0,1.0
2019-12-24,26.005,26.05,26.002,26.03,6441,22.1999494346602,22.2383650364506,22.1973883945409,22.2212914356549,7544.98137452914,0.0,1.0
2019-12-26,26.035,26.035,26.02,26.02,583,22.2255598358538,22.2255598358538,22.212754635257,22.212754635257,682.925654611162,0.0,1.0
2019-12-27,26.055,26.13,26.055,26.13,2608,22.2426334366496,22.3066594396336,22.2426334366496,22.3066594396336,3055.00876025026,0.0,1.0
2019-12-30,25.935,26.01,25.905,26.01,14277,22.1401918318751,22.2042178348592,22.1145814306815,22.2042178348592,16724.0644440541,0.0,1.0
2019-12-31,25.865,25.865,25.81,25.81,1097,22.08043422909,22.08043422909,22.0334818269018,22.0334818269018,1285.02477377092,0.0,1.0
2020-01-02,26.17,26.17,26.16,26.16,2322,22.3408066412251,22.3408066412251,22.3322698408272,22.3322698408272,2719.98862779951,0.0,1.0
2020-01-03,26.075,26.077,25.88,25.88,1401,22.2597070374453,22.2614143975249,22.0932394296869,22.0932394296869,1641.13008938291,0.0,1.0
2020-01-06,25.985,25.99,25.958,25.958,913,22.1828758338645,22.1871442340634,22.1598264727902,22.1598264727902,1069.4873459005,0.0,1.0
2020-01-07,25.964,25.969,25.957,25.969,605,22.164948553029,22.1692169532279,22.1589727927504,22.1692169532279,708.696434030448,0.0,1.0
2020-01-08,26.09,26.24,25.92,25.92,7304,22.2725122380421,22.4005642440102,22.1273866312783,22.1273866312783,8555.89876720398,0.0,1.0
2020-01-09,26.09,26.1,26.08,26.08,5752,22.2725122380421,22.28104903844,22.2639754376442,22.2639754376442,6737.88741907959,0.0,1.0
2020-01-10,25.837,25.96,25.837,25.96,6067,22.056531187976,22.1615338328698,22.056531187976,22.1615338328698,7106.87812440123,0.0,1.0
2020-01-13,25.99,25.99,25.99,25.99,363,22.1871442340634,22.1871442340634,22.1871442340634,22.1871442340634,425.21786041827,0.0,1.0
2020-01-14,25.978,25.98,25.914,25.945,2801,22.176900073586,22.1786074336655,22.1222645510396,22.148728632273,3281.0887797013,0.0,1.0
2020-01-15,25.88,25.89,25.858,25.89,17900,22.0932394296869,22.1017762300847,22.0744584688115,22.1017762300847,20968.0432547852,0.0,1.0
2020-01-16,25.877,25.899,25.834,25.834,8577,22.0906783895675,22.1094593504428,22.0539701478566,22.0539701478566,10047.0897763292,0.0,1.0
2020-01-17,25.955,25.957,25.938,25.94,1955,22.1572654326709,22.1589727927504,22.1427528719945,22.1444602320741,2290.08517112319,0.0,1.0
2020-01-21,25.985,26.02,25.984,26.02,3892,22.1828758338645,22.212754635257,22.1820221538247,22.212754635257,4559.08515908514,0.0,1.0
2020-01-22,25.908,25.97,25.891,25.95,3385,22.1171424708009,22.1700706332677,22.1026299101245,22.1529970324719,3965.18583337698,0.0,1.0
2020-01-23,25.954,26.066,25.888,25.9,23067,22.1564117526311,22.2520239170872,22.1000688700051,22.1103130304826,27020.6622211246,0.0,1.0
2020-01-24,25.801,25.81,25.795,25.795,507,22.0257987065437,22.0334818269018,22.020676626305,22.020676626305,593.899325708162,0.0,1.0
2020-01-27,25.355,25.45,25.35,25.39,2139,21.6450574087987,21.7261570125785,21.6407890085998,21.6749362101912,2505.62259899361,0.0,1.0
2020-01-28,25.542,25.57,25.53,25.57,20861,21.8046955762389,21.8285986173529,21.7944514157614,21.8285986173529,24436.5558848086,0.0,1.0
2020-01-29,25.497,25.59,25.497,25.59,5975,21.7662799744484,21.8456722181486,21.7662799744484,21.8456722181486,6999.10941046603,0.0,1.0
2020-01-30,25.52,25.52,25.3053,25.32,815,21.7859146153635,21.7859146153635,21.6026295108213,21.6151786074061,954.690237578211,0.0,1.0
2020-01-31,25.125,25.26,25.06,25.26,668,21.4487109996477,21.5639578050189,21.3932217970615,21.5639578050189,782.494575094777,0.0,1.0
2020-02-03,25.26,25.26,25.26,25.26,119,21.5639578050189,21.5639578050189,21.5639578050189,21.5639578050189,139.396488677064,0.0,1.0
2020-02-04,25.26,25.26,25.26,25.26,65,21.5639578050189,21.5639578050189,21.5639578050189,21.5639578050189,76.1409391933542,0.0,1.0
2020-02-05,25.875,25.8862,25.8,25.8,420,22.0889710294879,22.0985322459335,22.0249450265039,22.0249450265039,491.987607095519,0.0,1.0
2020-02-06,26.0351,26.04,26.0351,26.04,711,22.2256452038578,22.2298282360528,22.2256452038578,22.2298282360528,832.864734868843,0.0,1.0
2020-02-07,25.82,25.91,25.82,25.91,1784,22.0420186272996,22.1188498308805,22.0420186272996,22.1188498308805,2089.77593109144,0.0,1.0
2020-02-10,25.755,25.755,25.75,25.75,523,21.9865294247135,21.9865294247135,21.9822610245145,21.9822610245145,612.641710740372,0.0,1.0
2020-02-11,26.08,26.08,26.01,26.04,11138,22.2639754376442,22.2639754376442,22.2042178348592,22.2298282360528,13047.0427805474,0.0,1.0
2020-02-12,25.89,25.89,25.86,25.88,20346,22.1017762300847,22.1017762300847,22.0761658288911,22.0932394296869,23833.2853665844,0.0,1.0
2020-02-13,25.676,27.11,25.6,25.6,16373,21.9190887015703,23.1432658786248,21.8542090185465,21.8542090185465,19179.3168832737,0.0,1.0
2020-02-14,25.425,25.51,25.425,25.5,24529,21.7048150115838,21.7773778149657,21.7048150115838,21.7688410145678,28733.2476534428,0.0,1.0
2020-02-18,25.425,25.425,25.425,25.425,30052,21.7048150115838,21.7048150115838,21.7048150115838,21.7048150115838,35202.8846867489,0.0,1.0
2020-02-19,25.015,25.15,25.015,25.15,1554,21.3548061952711,21.4700530006424,21.3548061952711,21.4700530006424,1820.35414625342,0.0,1.0
2020-02-20,24.82,24.9,24.81,24.88,1562,21.1883385875127,21.2566329906956,21.1798017871148,21.2395593898999,1829.72533876952,0.0,1.0
2020-02-21,24.662,24.76,24.662,24.76,15644,21.0534571412263,21.1371177851254,21.0534571412263,21.1371177851254,18325.3669652436,0.0,1.0
2020-02-24,23.903,24.015,23.88,23.88,1286,20.405513991028,20.5011261554841,20.3858793501129,20.3858793501129,1506.4191969639,0.0,1.0
2020-02-25,23.759,24.14,23.759,24.08,1221,20.2825840652987,20.6078361604575,20.2825840652987,20.5566153580703,1430.27825777054,0.0,1.0
2020-02-26,23.991,24.141,23.99,23.99,2878,20.4806378345293,20.6086898404973,20.4797841544895,20.4797841544895,3371.28650766881,0.0,1.0
2020-02-27,23.262,23.497,23.262,23.405,3339,19.8583050855246,20.0589198948745,19.8583050855246,19.9803813312141,3911.30147640937,0.0,1.0
2020-02-28,22.971,22.971,22.628,22.8,14360,19.6098841939465,19.6098841939465,19.3170719402996,19.463904907143,16821.2905664087,0.0,1.0
2020-03-02,23.243,23.243,22.894,22.98,3998,19.8420851647686,19.8420851647686,19.5441508308829,19.6175673143046,4683.25345992354,0.0,1.0
2020-03-03,22.971,23.205,22.971,23.205,1362,19.6098841939465,19.8096453232567,19.6098841939465,19.8096453232567,1595.4455258669,0.0,1.0
2020-03-04,23.478,23.478,23.28,23.28,1280,20.0426999741185,20.0426999741185,19.8736713262407,19.8736713262407,1499.39080257682,0.0,1.0
2020-03-05,22.89,22.95,22.89,22.95,1323,19.5407361107238,19.591956913111,19.5407361107238,19.591956913111,1549.76096235088,0.0,1.0
2020-03-06,22.617,22.617,22.46,22.55,1853,19.307681459862,19.307681459862,19.1736536936154,19.2504848971962,2170.60246654284,0.0,1.0
2020-03-09,21.545,21.625,21.2,21.2,2760,18.3925364572103,18.4608308603933,18.0980168434838,18.0980168434838,3233.06141805627,0.0,1.0
2020-03-10,21.95,21.95,21.555,21.81,10081,18.738276873324,18.738276873324,18.4010732576082,18.6187616677539,11808.873969357,0.0,1.0
2020-03-11,21.229,21.44,21.229,21.415,1004,18.1227735646376,18.3029000530327,18.1227735646376,18.281558052038,1176.0846607712,0.0,1.0
2020-03-12,19.255,19.61,19.125,19.61,7430,16.4376091660982,16.7406655802225,16.3266307609259,16.7406655802225,8703.49504933261,0.0,1.0
2020-03-13,19.47,19.6,19.18,19.6,1639,16.6211503746524,16.7321287798247,16.3735831631141,16.7321287798247,1919.92306673703,0.0,1.0
2020-03-16,18.449,19.05,18.413,19.05,3159,15.7495430540299,16.2626047579418,15.7188105725975,16.2626047579418,3700.449644797,0.0,1.0
2020-03-17,19.195,19.195,18.85,18.85,3053,16.3863883637109,16.3863883637109,16.0918687499844,16.0918687499844,3576.28134395863,0.0,1.0
2020-03-18,18.632,18.67,18.38,18.67,1391,15.9057665013109,15.9382063428228,15.6906391312846,15.9382063428228,1629.41609873778,0.0,1.0
2020-03-19,18.945,19.255,18.945,19.1,21531,16.1729683537642,16.4376091660982,16.1729683537642,16.3052887599312,25221.3932580324,0.0,1.0
2020-03-20,18.983,19.4,18.98,19.26,2610,16.2054081952761,16.5613927718673,16.2028471551567,16.4418775662971,3057.3515583793,0.0,1.0
2020-03-23,18.824,18.824,18.77,18.775,773,16.06967306895,16.06967306895,16.0235743468015,16.0278427470004,905.491476868656,0.0,1.0
2020-03-24,20.072,20.27,20.072,20.2,1851,17.1350657586041,17.3040944064819,17.1350657586041,17.2443368036968,2168.25966841382,0.0,1.0
2020-03-25,20.75,20.75,20.25,20.25,1808,17.7138608255797,17.7138608255797,17.2870208056862,17.2870208056862,2117.88950863976,0.0,1.0
2020-03-26,21.058,21.058,20.92,20.92,577,17.9767942778341,17.9767942778341,17.8589864323435,17.8589864323435,675.897260224081,0.0,1.0
2020-03-27,21.147,21.328,21.147,21.328,2522,18.0527718013751,18.2072878885766,18.0527718013751,18.2072878885766,2954.26844070214,0.0,1.0
2020-03-30,21.147,21.147,21.147,21.147,30,18.0527718013751,18.0527718013751,18.0527718013751,18.0527718013751,35.1419719353942,0.0,1.0
2020-03-31,20.41,20.66,20.41,20.46,20388,17.4236096120521,17.6370296219989,17.4236096120521,17.4662936140415,23882.4841272939,0.0,1.0
2020-04-01,19.69,19.9,19.69,19.74,1430,16.8089599834055,16.9882327917608,16.8089599834055,16.8516439853948,1675.10066225379,0.0,1.0
2020-04-02,19.878,19.878,19.71,19.71,360,16.9694518308854,16.9694518308854,16.8260335842012,16.8260335842012,421.703663224731,0.0,1.0
2020-04-03,19.42,19.56,19.42,19.56,781,16.578466372663,16.6979815782332,16.578466372663,16.6979815782332,914.862669384763,0.0,1.0
2020-04-06,20.385,20.39,20.18,20.18,860,17.4022676110574,17.4065360112564,17.2272632029011,17.2272632029011,1007.4031954813,0.0,1.0
2020-04-07,20.851,21.45,20.85,21.45,2065,17.8000825095982,18.3114368534306,17.7992288295584,18.3114368534306,2418.93906821963,0.0,1.0
2020-04-08,20.543,20.58,20.44,20.58,1221,17.5371490573438,17.5687352188159,17.4492200132457,17.5687352188159,1430.27825777054,0.0,1.0
2020-04-09,20.887,21.07,20.809,20.84,11543,17.8308149910305,17.9870384383115,17.7642279479271,17.7906920291605,13521.4594016752,0.0,1.0
2020-04-13,20.84,20.84,20.79,20.79,301,17.7906920291605,17.7906920291605,17.7480080271712,17.7480080271712,352.591118418455,0.0,1.0
2020-04-14,21.205,21.205,21.11,21.11,1831,18.1022852436828,18.1022852436828,18.021185639903,18.021185639903,2144.83168712355,0.0,1.0
2020-04-15,20.79,20.84,20.79,20.831,572,17.7480080271712,17.7906920291605,17.7480080271712,17.7830089088024,670.040264901515,0.0,1.0
2020-04-16,20.79,20.79,20.79,20.79,88,17.7480080271712,17.7480080271712,17.7480080271712,17.7480080271712,103.083117677156,0.0,1.0
2020-04-17,20.863,20.863,20.695,20.695,3344,17.8103266700756,17.8103266700756,17.6669084233914,17.6669084233914,3917.15847173194,0.0,1.0
2020-04-20,20.675,20.8,20.675,20.76,8171,17.6498348225957,17.756544827569,17.6498348225957,17.7223976259776,9571.50175613685,0.0,1.0
2020-04-21,20.675,20.675,20.675,20.675,89,17.6498348225957,17.6498348225957,17.6498348225957,17.6498348225957,104.254516741669,0.0,1.0
2020-04-22,20.67,20.67,20.67,20.67,390,17.6455664223967,17.6455664223967,17.6455664223967,17.6455664223967,456.845635160125,0.0,1.0
2020-04-23,20.67,20.67,20.67,20.67,61,17.6455664223967,17.6455664223967,17.6455664223967,17.6455664223967,71.4553429353016,0.0,1.0
2020-04-24,20.67,20.67,20.67,20.67,11,17.6455664223967,17.6455664223967,17.6455664223967,17.6455664223967,12.8853897096446,0.0,1.0
2020-04-27,21.48,21.48,21.31,21.31,317,18.3370472546242,18.3370472546242,18.1919216478604,18.1919216478604,371.333503450665,0.0,1.0
2020-04-28,21.67,21.85,21.67,21.85,1635,18.4992464621837,18.6529088693454,18.4992464621837,18.6529088693454,1915.23747047898,0.0,1.0
2020-04-29,22.13,22.18,22.09,22.09,784,18.8919392804857,18.9346232824751,18.8577920788942,18.8577920788942,918.376866578302,0.0,1.0
2020-04-30,21.47,21.93,21.47,21.76,4601,18.3285104542263,18.7212032725283,18.3285104542263,18.5760776657645,5389.60709582496,0.0,1.0
2020-05-01,21.03,21.03,20.994,20.994,264,17.95289123672,17.95289123672,17.9221587552877,17.9221587552877,309.24935303147,0.0,1.0
2020-05-04,20.79,20.79,20.78,20.79,1136,17.7480080271712,17.7480080271712,17.7394712267733,17.7480080271712,1330.70933728692,0.0,1.0
2020-05-05,21.154,21.25,21.154,21.17,826,18.0587475616536,18.1407008454732,18.0587475616536,18.0724064422902,967.575627287855,0.0,1.0
2020-05-06,21.154,21.154,21.154,21.154,11,18.0587475616536,18.0587475616536,18.0587475616536,18.0587475616536,12.8853897096446,0.0,1.0
2020-05-07,21.11,21.11,21.03,21.03,362,18.021185639903,18.021185639903,17.95289123672,17.95289123672,424.046461353757,0.0,1.0
2020-05-08,21.562,21.59,21.49,21.49,3945,18.4070490178867,18.4309520590007,18.345584055022,18.345584055022,4621.16930950434,0.0,1.0
2020-05-11,21.894,22.1,21.81,22.1,7139,18.690470791096,18.8663288792921,18.6187616677539,18.8663288792921,8362.6179215593,0.0,1.0
2020-05-12,21.481,21.63,21.481,21.63,314,18.337900934664,18.4650992605922,18.337900934664,18.4650992605922,367.819306257125,0.0,1.0
2020-05-13,21.481,21.481,21.481,21.481,22,18.337900934664,18.337900934664,18.337900934664,18.337900934664,25.770779419289,0.0,1.0
2020-05-14,21.03,21.039,20.79,21.0,2390,17.95289123672,17.9605743570781,17.7480080271712,17.9272808355264,2799.64376418641,0.0,1.0
2020-05-15,21.05,21.06,21.05,21.06,306,17.9699648375158,17.9785016379136,17.9699648375158,17.9785016379136,358.44811374102,0.0,1.0
2020-05-18,21.63,21.63,21.4,21.4,2069,18.4650992605922,18.4650992605922,18.2687528514412,18.2687528514412,2423.62466447769,0.0,1.0
2020-05-19,21.461,21.62,21.461,21.62,752,18.3208273338682,18.4565624601943,18.3208273338682,18.4565624601943,880.892096513882,0.0,1.0
2020-05-20,21.461,21.461,21.461,21.461,27,18.3208273338682,18.3208273338682,18.3208273338682,18.3208273338682,31.6277747418548,0.0,1.0
2020-05-21,21.59,21.59,21.59,21.59,544,18.4309520590007,18.4309520590007,18.4309520590007,18.4309520590007,637.24109109515,0.0,1.0
2020-05-22,21.59,21.59,21.59,21.59,107,18.4309520590007,18.4309520590007,18.4309520590007,18.4309520590007,125.339699902906,0.0,1.0
2020-05-26,22.22,22.3,22.16,22.16,3774,18.9687704840665,19.0370648872495,18.9175496816793,18.9175496816793,4420.8600694726,0.0,1.0
2020-05-27,22.7,22.72,22.69,22.72,629,19.3785369031643,19.39561050396,19.3700001027664,19.39561050396,736.810011578764,0.0,1.0
2020-05-28,23.046,23.16,22.922,23.16,6774,19.6739101969306,19.7712297214663,19.568053871997,19.7712297214663,7935.057263012,0.0,1.0
2020-05-29,22.71,22.71,22.71,22.71,257,19.3870737035621,19.3870737035621,19.3870737035621,19.3870737035621,301.049559579878,0.0,1.0
2020-06-01,22.905,22.905,22.73,22.73,1646,19.5535413113206,19.5535413113206,19.4041473043579,19.4041473043579,1928.12286018863,0.0,1.0
2020-06-02,23.055,23.055,22.99,22.99,250,19.6815933172887,19.6815933172887,19.6261041147025,19.6261041147025,292.849766128284,0.0,1.0
2020-06-03,23.311,23.315,23.16,23.16,1935,19.9001354074741,19.9035501276333,19.7712297214663,19.7712297214663,2266.65718983293,0.0,1.0
2020-06-04,23.065,23.065,23.05,23.055,1163,19.6901301176865,19.6901301176865,19.6773249170897,19.6815933172887,1362.33711202878,0.0,1.0
2020-06-05,23.475,23.512,23.475,23.51,1353,20.0401389339992,20.0717250954713,20.0401389339992,20.0700177353917,1584.90293428628,0.0,1.0
2020-06-08,24.061,24.061,23.76,23.8,1909,20.5403954373143,20.5403954373143,20.2834377453385,20.3175849469299,2236.20081415559,0.0,1.0
2020-06-09,23.93,23.95,23.79,23.79,8408,20.4285633521023,20.445636952898,20.3090481465321,20.3090481465321,9849.12333442646,0.0,1.0
2020-06-10,23.768,23.8,23.75,23.8,571,20.2902671856568,20.3175849469299,20.2749009449406,20.3175849469299,668.868865837002,0.0,1.0
2020-06-11,22.53,23.05,22.53,23.05,5264,19.2334112964005,19.6773249170897,19.2334112964005,19.6773249170897,6166.24467559717,0.0,1.0
2020-06-12,22.88,23.03,22.88,23.03,663,19.5321993103259,19.660251316294,19.5321993103259,19.660251316294,776.637579772213,0.0,1.0
2020-06-15,22.378,22.378,22.07,22.07,919,19.3424108712406,19.3424108712406,19.0761912560675,19.0761912560675,1063.22744030724,0.279682,1.0
2020-06-16,23.03,23.03,22.98,22.98,210,19.9059666799835,19.9059666799835,19.8627492099879,19.8627492099879,242.957304096322,0.0,1.0
2020-06-17,23.03,23.03,23.03,23.03,415,19.9059666799835,19.9059666799835,19.9059666799835,19.9059666799835,480.129910476064,0.0,1.0
2020-06-18,22.745,22.76,22.74,22.76,482,19.6596271010084,19.6725923420071,19.6553053540089,19.6725923420071,557.644859878226,0.0,1.0
2020-06-19,22.59,22.72,22.59,22.66,785,19.525652944022,19.6380183660106,19.525652944022,19.5861574020159,908.197541502918,0.0,1.0
2020-06-22,22.605,22.65,22.58,22.59,4082,19.5386181850207,19.5775139080168,19.5170094500229,19.525652944022,4722.62721581517,0.0,1.0
2020-06-23,22.9,22.9,22.9,22.9,277,19.7936012579949,19.7936012579949,19.7936012579949,19.7936012579949,320.472253498481,0.0,1.0
2020-06-24,22.33,22.52,22.33,22.52,962,19.3009221000448,19.4651484860281,19.3009221000448,19.4651484860281,1112.97584066982,0.0,1.0
2020-06-25,22.33,22.33,22.33,22.33,111,19.3009221000448,19.3009221000448,19.3009221000448,19.3009221000448,128.420289308056,0.0,1.0
2020-06-26,22.176,22.176,22.13,22.13,473,19.1678122924583,19.1678122924583,19.1280522200623,19.1280522200623,547.232403988381,0.0,1.0
2020-06-29,22.1412,22.1412,22.0,22.08,764,19.1377329333413,19.1377329333413,19.0156867980737,19.0848347500667,883.901811093286,0.0,1.0
2020-06-30,22.006,22.06,21.98,22.03,1794,19.0208728944731,19.0675477620684,18.9983998100754,19.041617280071,2075.54954070858,0.0,1.0
2020-07-01,21.878,21.94,21.84,21.87,11796,18.9102361712844,18.9638258340789,18.8773908940877,18.9033213760851,13647.2588529534,0.0,1.0
2020-07-02,22.132,22.29,22.132,22.16,9356,19.1297809188621,19.2663481240483,19.1297809188621,19.1539827020597,10824.3263672628,0.0,1.0
2020-07-06,22.333,22.333,22.295,22.32,679,19.3035151482445,19.3035151482445,19.2706698710478,19.2922786060457,785.561949911442,0.0,1.0
2020-07-07,22.15,22.15,22.13,22.13,579,19.1453392080605,19.1453392080605,19.1280522200623,19.1280522200623,669.86799557986,0.0,1.0
2020-07-08,22.04,22.04,21.89,21.93,14470,19.0502607740702,19.0502607740702,18.9206083640833,18.9551823400798,16740.9151917799,0.0,1.0
2020-07-09,21.773,21.915,21.773,21.915,2806,18.8194794842935,18.9422170990811,18.8194794842935,18.9422170990811,3246.3723585442,0.0,1.0
2020-07-10,22.14,22.14,22.06,22.06,1272,19.1366957140614,19.1366957140614,19.0675477620684,19.0675477620684,1471.62709909772,0.0,1.0
2020-07-13,22.34,22.375,22.26,22.26,20107,19.3095655940439,19.3398178230408,19.2404176420509,19.2404176420509,23262.5833974512,0.0,1.0
2020-07-14,22.38,22.38,22.22,22.22,4952,19.3441395700404,19.3441395700404,19.2058436660544,19.2058436660544,5729.16461849993,0.0,1.0
2020-07-15,22.65,22.77,22.63,22.64,22381,19.5775139080168,19.6812358360062,19.5602269200185,19.5688704140176,25893.4639189513,0.0,1.0
2020-07-16,22.65,22.65,22.64,22.64,663,19.5775139080168,19.5775139080168,19.5688704140176,19.5688704140176,767.050917218386,0.0,1.0
2020-07-17,22.5,22.55,22.5,22.55,3079,19.4478614980299,19.4910789680255,19.4478614980299,19.4910789680255,3562.2168538694,0.0,1.0
2020-07-20,22.54,22.54,22.503,22.51,2679,19.4824354740264,19.4824354740264,19.4504545462296,19.456504992029,3099.44103654308,0.0,1.0
2020-07-21,22.31,22.32,22.31,22.32,16552,19.2836351120465,19.2922786060457,19.2836351120465,19.2922786060457,19149.6633209635,0.0,1.0
2020-07-22,22.3284,22.3284,22.29,22.3,2185,19.2995391410049,19.2995391410049,19.2663481240483,19.2749916180474,2527.91290214507,0.0,1.0
2020-07-23,22.18,22.3,22.1692,22.3,861,19.1712696900579,19.2749916180474,19.1619347165389,19.2749916180474,996.12494679492,0.0,1.0
2020-07-24,22.22,22.2499,22.22,22.2499,1577,19.2058436660544,19.2316877131118,19.2058436660544,19.2316877131118,1824.49365980905,0.0,1.0
2020-07-27,22.64,22.7,22.6,22.6,763,19.5688704140176,19.6207313780124,19.5342964380211,19.5342964380211,882.744871549971,0.0,1.0
2020-07-28,22.4568,22.49,22.4568,22.49,973,19.4105216039537,19.4392180040308,19.4105216039537,19.4392180040308,1125.70217564629,0.0,1.0
2020-07-29,22.34,22.34,22.26,22.26,1439,19.3095655940439,19.3095655940439,19.2404176420509,19.2404176420509,1664.83600283146,0.0,1.0
2020-07-30,22.07,22.07,21.8,21.86,2867,19.0761912560675,19.0761912560675,18.8428169180912,18.8946778820859,3316.94567068646,0.0,1.0
2020-07-31,21.2599,21.6,21.255,21.6,6435,18.3759818071985,18.6699470381087,18.3717464951389,18.6699470381087,7444.90596123728,0.0,1.0
2020-08-03,21.655,21.668,21.5,21.5001,5266,18.7174862551039,18.7287227973027,18.5835120981175,18.5835985330574,6092.4436351011,0.0,1.0
2020-08-04,22.01,22.0199,21.88,21.88,2011,19.0243302920728,19.0328873511319,18.9119648700842,18.9119648700842,2326.60542160811,0.0,1.0
2020-08-05,22.08,22.19,22.08,22.19,1769,19.0848347500667,19.179913184057,19.0848347500667,19.179913184057,2046.62605212568,0.0,1.0
2020-08-06,22.08,22.08,22.08,22.08,453,19.0848347500667,19.0848347500667,19.0848347500667,19.0848347500667,524.093613122065,0.0,1.0
2020-08-07,22.13,22.1373,22.1,22.13,1425,19.1280522200623,19.1343619706816,19.1021217380649,19.1280522200623,1648.63884922504,0.0,1.0
2020-08-10,22.13,22.13,22.13,22.13,15,19.1280522200623,19.1280522200623,19.1280522200623,19.1280522200623,17.3540931497373,0.0,1.0
2020-08-11,22.8,22.97,22.8,22.97,1682,19.7071663180036,19.8541057159887,19.7071663180036,19.8541057159887,1945.97231185721,0.0,1.0
2020-08-12,23.27,23.3,23.23,23.23,2439,20.1134105359625,20.1393410179598,20.078836559966,20.078836559966,2821.77554614728,0.0,1.0
2020-08-13,23.0299,23.11,23.0299,23.11,635,19.9058802450435,19.9751146319765,19.9058802450435,19.9751146319765,734.656610005545,0.0,1.0
2020-08-14,23.0299,23.0299,23.0299,23.0299,70,19.9058802450435,19.9058802450435,19.9058802450435,19.9058802450435,80.9857680321073,0.0,1.0
2020-08-17,23.11,23.12,23.05,23.05,973,19.9751146319765,19.9837581259756,19.9232536679817,19.9232536679817,1125.70217564629,0.0,1.0
2020-08-18,23.11,23.11,23.11,23.11,111,19.9751146319765,19.9751146319765,19.9751146319765,19.9751146319765,128.420289308056,0.0,1.0
2020-08-19,23.085,23.18,23.085,23.18,429,19.9535058969787,20.0356190899703,19.9535058969787,20.0356190899703,496.327064082486,0.0,1.0
2020-08-20,23.01,23.01,22.95,22.95,5273,19.8886796919852,19.8886796919852,19.8368187279905,19.8368187279905,6100.54221190433,0.0,1.0
2020-08-21,22.845,23.0,22.845,23.0,1112,19.7460620409997,19.8800361979861,19.7460620409997,19.8800361979861,1286.51677216719,0.0,1.0
2020-08-24,23.08,23.08,23.08,23.08,196,19.9491841499791,19.9491841499791,19.9491841499791,19.9491841499791,226.760150489901,0.0,1.0
2020-08-25,23.21,23.21,23.1799,23.1799,369,20.0615495719677,20.0615495719677,20.0355326550304,20.0355326550304,426.910691483538,0.0,1.0
2020-08-26,23.21,23.21,23.21,23.21,20,20.0615495719677,20.0615495719677,20.0615495719677,20.0615495719677,23.1387908663164,0.0,1.0
2020-08-27,23.005,23.03,23.005,23.03,927,19.8843579449857,19.9059666799835,19.8843579449857,19.9059666799835,1072.48295665376,0.0,1.0
2020-08-28,23.22,23.25,23.14,23.25,1785,20.0701930659668,20.0961235479642,20.0010451139739,20.0961235479642,2065.13708481874,0.0,1.0
2020-08-31,23.2401,23.2585,23.14,23.15,7569,20.0875664889051,20.1034705178635,20.0010451139739,20.009688607973,8756.87540335743,0.0,1.0
2020-09-01,23.1663,23.17,23.09,23.09,11373,20.0237775031915,20.0269755959712,19.9578276439782,19.9578276439782,13157.8734261308,0.0,1.0
2020-09-02,23.29,23.29,23.1994,23.21,12110,20.1306975239607,20.1306975239607,20.0523874683287,20.0615495719677,14010.5378695546,0.0,1.0
2020-09-03,23.015,23.19,23.0101,23.19,2615,19.8930014389848,20.0442625839695,19.8887661269252,20.0442625839695,3025.39690577087,0.0,1.0
2020-09-04,23.22,23.25,23.01,23.049,5341,20.0701930659668,20.0961235479642,19.8886796919852,19.9223893185818,6179.2141008498,0.0,1.0
2020-09-08,23.08,23.1,22.95,22.95,8403,19.9491841499791,19.9664711379774,19.8368187279905,19.8368187279905,9721.76298248283,0.0,1.0
2020-09-09,23.12,23.15,23.0716,23.08,11247,19.9837581259756,20.009688607973,19.9419236150198,19.9491841499791,13012.099043673,0.0,1.0
2020-09-10,23.245,23.33,23.2401,23.31,30131,20.0918018009647,20.1652714999572,20.0875664889051,20.147984511959,34859.7453796489,0.0,1.0
2020-09-11,23.37,23.38,23.326,23.35,5530,20.1998454759537,20.2084889699528,20.1618141023576,20.1825584879555,6397.87567453648,0.0,1.0
2020-09-14,23.61,23.65,23.55,23.55,12265,20.4072893319327,20.4418633079292,20.355428367938,20.355428367938,14189.8634987685,0.0,1.0
2020-09-15,23.63,23.66,23.588,23.66,4383,20.4245763199309,20.4505068019283,20.3882736451346,20.4505068019283,5070.86601835325,0.0,1.0
2020-09-16,23.57,23.62,23.55,23.56,3459,20.3727153559362,20.4159328259318,20.355428367938,20.3640718619371,4001.85388032942,0.0,1.0
2020-09-17,23.49,23.49,23.4,23.4,1438,20.3035674039432,20.3035674039432,20.2257759579511,20.2257759579511,1663.67906328815,0.0,1.0
2020-09-18,23.34,23.45,23.32,23.45,22173,20.1739149939563,20.2689934279467,20.1566280059581,20.2689934279467,25652.8204939417,0.0,1.0
2020-09-21,23.14,23.15,22.84,22.92,151586,20.0010451139739,20.009688607973,19.7417402940001,19.8108882459931,175375.837613071,0.0,1.0
2020-09-22,22.9921,22.9921,22.94,22.97,1795,19.8732078377268,19.8732078377268,19.8281752339914,19.8541057159887,2076.7064802519,0.0,1.0
2020-09-23,23.1024,23.211,23.1024,23.2,4941,19.9685455765371,20.0624139213676,19.9685455765371,20.0529060779686,5716.43828352347,0.0,1.0
2020-09-24,22.9541,22.9599,22.82,22.88,2165,19.8403625605301,19.8453757870496,19.7244533060019,19.7763142699966,2504.77411127875,0.0,1.0
2020-09-25,22.9881,22.9881,22.8,22.82,984,19.8697504401272,19.8697504401272,19.7071663180036,19.7244533060019,1138.42851062276,0.0,1.0
2020-09-28,23.3503,23.37,23.21,23.2107,20730,20.1828177927754,20.1998454759537,20.0615495719677,20.0621546165477,23983.356732937,0.0,1.0
2020-09-29,23.315,23.37,23.3,23.37,3342,20.1523062589585,20.1998454759537,20.1393410179598,20.1998454759537,3866.49195376147,0.0,1.0
2020-09-30,23.1,23.1,23.02,23.02,1157,19.9664711379774,19.9664711379774,19.8973231859844,19.8973231859844,1338.5790516164,0.0,1.0
2020-10-01,23.01,23.055,22.96,23.03,5159,19.8886796919852,19.9275754149813,19.8454622219896,19.9059666799835,5968.65110396632,0.0,1.0
2020-10-02,23.07,23.095,22.98,22.98,1749,19.94054065598,19.9621493909778,19.8627492099879,19.8627492099879,2023.48726125937,0.0,1.0
2020-10-05,23.25,23.3,23.24,23.3,3033,20.0961235479642,20.1393410179598,20.0874800539651,20.1393410179598,3508.99763487688,0.0,1.0
2020-10-06,23.3399,23.47,23.3,23.47,2320,20.1738285590163,20.286280415945,20.1393410179598,20.286280415945,2684.09974049271,0.0,1.0
2020-10-07,23.49,23.4999,23.475,23.4999,7998,20.3035674039432,20.3121244630023,20.2906021629445,20.3121244630023,9253.20246743992,0.0,1.0
2020-10-08,23.42,23.45,23.4,23.45,2274,20.2430629459493,20.2689934279467,20.2257759579511,20.2689934279467,2630.88052150018,0.0,1.0
2020-10-09,23.36,23.37,23.355,23.37,1299,20.1912019819546,20.1998454759537,20.186880234955,20.1998454759537,1502.86446676725,0.0,1.0
2020-10-12,23.3543,23.39,23.3199,23.3199,3823,20.1862751903751,20.217132463952,20.1565415710181,20.1565415710181,4422.97987409637,0.0,1.0
2020-10-13,23.3543,23.3543,23.3543,23.3543,251,20.1862751903751,20.1862751903751,20.1862751903751,20.1862751903751,290.39182537227,0.0,1.0
2020-10-14,23.2073,23.225,23.2073,23.225,520,20.059215828588,20.0745148129664,20.059215828588,20.0745148129664,601.608562524225,0.0,1.0
2020-10-15,23.08,23.08,22.945,22.99,1761,19.9491841499791,19.9491841499791,19.8324969809909,19.871392703987,2037.37053577916,0.0,1.0
2020-10-16,23.075,23.1,23.075,23.1,506,19.9448624029795,19.9664711379774,19.9448624029795,19.9664711379774,585.411408917806,0.0,1.0
2020-10-19,23.045,23.17,23.045,23.17,722,19.9189319209822,20.0269755959712,19.9189319209822,20.0269755959712,835.31035027402,0.0,1.0
2020-10-20,23.016,23.03,23.0017,23.0017,941,19.8938657883847,19.9059666799835,19.881505591966,19.881505591966,1088.68011026019,0.0,1.0
2020-10-21,23.3377,23.37,23.29,23.29,2834,20.1719269903365,20.1998454759537,20.1306975239607,20.1306975239607,3278.76666575704,0.0,1.0
2020-10-22,23.285,23.3195,23.21,23.27,5579,20.1263757769612,20.1561958312581,20.0615495719677,20.1134105359625,6454.56571215894,0.0,1.0
2020-10-23,23.3842,23.3842,23.35,23.35,998,20.2121192374325,20.2121192374325,20.1825584879555,20.1825584879555,1154.62566422919,0.0,1.0
2020-10-26,23.23,23.32,23.215,23.32,5944,20.078836559966,20.1566280059581,20.0658713189673,20.1566280059581,6876.84864546922,0.0,1.0
2020-10-27,23.18,23.1997,23.18,23.1997,186,20.0356190899703,20.0526467731486,20.0356190899703,20.0526467731486,215.190755056743,0.0,1.0
2020-10-28,22.5796,22.79,22.5796,22.79,9964,19.5166637102629,19.6985228240045,19.5166637102629,19.6985228240045,11527.7456095988,0.0,1.0
2020-10-29,22.834,22.9,22.76,22.76,1963,19.7365541976006,19.7936012579949,19.6725923420071,19.6725923420071,2271.07232352896,0.0,1.0
2020-10-30,22.7648,22.7648,22.62,22.62,1573,19.6767412191267,19.6767412191267,19.5515834260194,19.5515834260194,1819.86590163578,0.0,1.0
2020-11-02,23.0419,23.09,23.04,23.08,2965,19.9162524378424,19.9578276439782,19.9146101739826,19.9491841499791,3430.32574593141,0.0,1.0
2020-11-03,23.645,23.6599,23.44,23.44,2755,20.4375415609296,20.4504203669883,20.2603499339476,20.2603499339476,3187.36844183509,0.0,1.0
2020-11-04,23.41,23.45,23.3,23.3,1817,20.2344194519502,20.2689934279467,20.1393410179598,20.1393410179598,2102.15915020484,0.0,1.0
2020-11-05,23.485,23.557,23.485,23.53,974,20.2992456569436,20.3614788137373,20.2992456569436,20.3381413799397,1126.85911518961,0.0,1.0
2020-11-06,23.7697,23.829,23.7697,23.78,2410,20.5453259310987,20.5965818505135,20.5453259310987,20.5542287299178,2788.22429939113,0.0,1.0
2020-11-09,24.685,25.03,24.65,25.03,10364,21.3364649368386,21.6346654798084,21.3062127078416,21.6346654798084,11990.5214269251,0.0,1.0
2020-11-10,24.8697,25.025,24.845,24.845,2063,21.4961102710024,21.6303437328088,21.4747608408246,21.4747608408246,2386.76627786053,0.0,1.0
2020-11-11,24.9212,25.0,24.9212,24.9705,891,21.5406242650979,21.608734997811,21.5406242650979,21.5832366905136,1030.83313309439,0.0,1.0
2020-11-12,24.3607,24.56,24.3607,24.46,1969,21.056156426447,21.2284212618495,21.056156426447,21.1419863218583,2278.01396078884,0.0,1.0
2020-11-13,24.7362,24.7362,24.54,24.54,1630,21.3807196261141,21.3807196261141,21.2111342738513,21.2111342738513,1885.81145560478,0.0,1.0
2020-11-16,25.17,25.17,25.055,25.11,3737,21.7556743957961,21.7556743957961,21.6562742148062,21.7038134318014,4323.48307337122,0.0,1.0
2020-11-17,25.1988,25.28,25.14,25.1462,4009,21.7805676585136,21.8507528297865,21.7297439137987,21.7351028800782,4638.17062915311,0.0,1.0
2020-11-18,25.1,25.3,25.075,25.1,69628,21.6951699378022,21.8680398177847,21.6735612028044,21.6951699378022,80555.386521994,0.0,1.0
2020-11-19,25.03,25.03,24.89,24.94,15153,21.6346654798084,21.6346654798084,21.5136565638206,21.5568740338162,17531.1048998646,0.0,1.0
2020-11-20,25.425,25.425,25.24,25.25,4556,21.9760834927738,21.9760834927738,21.81617885379,21.8248223477891,5271.01655934687,0.0,1.0
2020-11-23,25.57,25.65,25.45,25.65,8635,22.1014141557611,22.1705621077541,21.9976922277716,22.1705621077541,9990.17295653209,0.0,1.0
2020-11-24,25.77,25.8,25.6,25.6,12011,22.2742840357436,22.3002145177409,22.1273446377585,22.1273446377585,13896.0008547663,0.0,1.0
2020-11-25,25.48,25.51,25.31,25.33,3135,22.023622709769,22.0495531917663,21.8766833117838,21.8939702997821,3627.00546829509,0.0,1.0
2020-11-27,25.56,25.569,25.5,25.5,6877,22.092770661762,22.1005498063612,22.0409096977672,22.0409096977672,7956.27323938287,0.0,1.0
2020-11-30,24.6757,24.95,24.6757,24.95,3055,21.3284264874194,21.5655175278154,21.3284264874194,21.5655175278154,3534.45030482982,0.0,1.0
2020-12-01,25.22,25.27,25.08,25.08,8267,21.7988918657917,21.8421093357873,21.677882949804,21.677882949804,9564.41920459189,0.0,1.0
2020-12-02,25.31,25.46,25.26,25.26,10191,21.8766833117838,22.0063357217707,21.8334658417882,21.8334658417882,11790.3708859315,0.0,1.0
2020-12-03,25.5,25.54,25.48,25.48,31820,22.0409096977672,22.0754836737637,22.023622709769,22.023622709769,36813.8162683094,0.0,1.0
2020-12-04,25.585,25.62,25.56,25.595,3142,22.1143793967598,22.1446316257567,22.092770661762,22.1230228907589,3635.1040450983,0.0,1.0
2020-12-07,25.32,25.37,25.32,25.36,4640,21.885326805783,21.9285442757786,21.885326805783,21.9199007817795,5368.19948098539,0.0,1.0
2020-12-08,25.2999,25.2999,25.269,25.28,11730,21.8679533828447,21.8679533828447,21.8412449863874,21.8507528297865,13570.9008430946,0.0,1.0
2020-12-09,25.515,25.58,25.505,25.53,29747,22.0538749387659,22.1100576497602,22.0452314447668,22.0668401797646,34415.4805950157,0.0,1.0
2020-12-10,25.695,25.695,25.615,25.615,624,22.2094578307501,22.2094578307501,22.1403098787571,22.1403098787571,721.930275029072,0.0,1.0
2020-12-11,25.72,25.72,25.7005,25.7005,24389,22.2310665657479,22.2310665657479,22.2142117524497,22.2142117524497,28216.5985219296,0.0,1.0
2020-12-14,25.6606,25.81,25.65,25.8,4316,22.3780949917213,22.5083837375714,22.3688509441576,22.4996629379831,4949.08747330691,0.229503,1.0
2020-12-15,25.8202,25.84,25.6981,25.73,1305,22.5172789531516,22.5345461363365,22.4107979901776,22.4386173408645,1496.42241720703,0.0,1.0
2020-12-16,25.8303,26.0,25.82,25.82,5670,22.5260869607358,22.6740789297504,22.5171045371598,22.5171045371598,6501.69739889951,0.0,1.0
2020-12-17,25.815,25.84,25.81,25.84,4154,22.5127441373656,22.5345461363365,22.5083837375714,22.5345461363365,4763.32469048122,0.0,1.0
2020-12-18,25.795,25.85,25.795,25.8221,2320,22.4953025381889,22.5432669359249,22.4953025381889,22.5189359050734,2660.30651947916,0.0,1.0
2020-12-21,25.43,25.489,25.15,25.21,20415,22.1769933532135,22.2284460707849,21.9328109647393,21.9851357622695,23409.5506875721,0.0,1.0
2020-12-22,25.4535,25.475,25.37,25.43,4658,22.1974872322462,22.2162369513612,22.1246685556833,22.1769933532135,5341.25334816118,0.0,1.0
2020-12-23,25.3646,25.3646,25.34,25.34,3161,22.1199593239056,22.1199593239056,22.0985061569183,22.0985061569183,3624.66763279036,0.0,1.0
2020-12-24,25.32,25.3299,25.3,25.3299,1857,22.0810645577415,22.089698149334,22.0636229585648,22.089698149334,2129.39189942793,0.0,1.0
2020-12-28,25.5702,25.5988,25.54,25.54,4986,22.2992589634424,22.3242004502652,22.2729221486856,22.2729221486856,5717.365649191,0.0,1.0
2020-12-29,25.81,25.88,25.7701,25.88,5813,22.5083837375714,22.56942933469,22.4735877472139,22.56942933469,6665.67318867775,0.0,1.0
2020-12-30,25.8744,26.02,25.8744,25.95,2474,22.5645456869205,22.6915205289271,22.5645456869205,22.6304749318085,2836.89583154804,0.0,1.0
2020-12-31,25.93,25.93,25.9,25.9,785,22.6130333326318,22.6130333326318,22.5868709338667,22.5868709338667,900.146818013424,0.0,1.0
2021-01-04,25.52,25.88,25.5,25.88,34791,22.2554805495088,22.56942933469,22.2380389503321,22.56942933469,39894.277637586,0.0,1.0
2021-01-05,25.585,25.6502,25.58,25.6502,21639,22.3121657468332,22.3690253601494,22.307805347039,22.3690253601494,24813.0917133662,0.0,1.0
2021-01-06,26.368,26.4,25.97,25.97,7322,22.9950043546022,23.022910913285,22.6479165309853,22.6479165309853,8396.01911018381,0.0,1.0
2021-01-07,26.3119,26.3517,26.25,26.25,3524,22.9460806689115,22.9807894512732,22.8920989194595,22.8920989194595,4040.91386838128,0.0,1.0
2021-01-08,26.525,26.68,26.525,26.65,1977,23.1319209081396,23.2670933017592,23.1319209081396,23.2409309029941,2266.9939607803,0.0,1.0
2021-01-11,26.4672,26.56,26.38,26.38,3444,23.0815146865188,23.1624437066988,23.0054693141083,23.0054693141083,3949.17916081303,0.0,1.0
2021-01-12,26.495,26.56,26.42,26.44,43569,23.1057585093745,23.1624437066988,23.0403525124617,23.0577941116385,49959.8684255118,0.0,1.0
2021-01-13,26.69,26.7203,26.63,26.63,2055,23.2758141013476,23.3022381241003,23.2234893038174,23.2234893038174,2356.43530065934,0.0,1.0
2021-01-14,27.02,27.06,26.94,26.94,6676,23.5636004877637,23.5984836861171,23.4938340910567,23.4938340910567,7655.26134657019,0.0,1.0
2021-01-15,26.6041,26.67,26.45,26.67,16091,23.2009024328835,23.2583725021709,23.0665149112268,23.2583725021709,18451.2897435083,0.0,1.0
2021-01-19,26.6718,26.675,26.51,26.65,53487,23.2599422460968,23.2627329019651,23.118839708757,23.2409309029941,61332.6787962852,0.0,1.0
2021-01-20,26.745,26.75,26.74,26.74,5507,23.3237784990836,23.3281388988778,23.3194180992894,23.3194180992894,6314.7879322292,0.0,1.0
2021-01-21,26.65,26.7169,26.645,26.7169,3057,23.2409309029941,23.2992730522403,23.2365705032,23.2992730522403,3505.41251295164,0.0,1.0
2021-01-22,26.71,26.71,26.71,26.71,225,23.2932557005243,23.2932557005243,23.2932557005243,23.2932557005243,258.003865035695,0.0,1.0
2021-01-25,26.59,26.59,26.49,26.57,2185,23.1886061054639,23.1886061054639,23.1013981095803,23.1711645062872,2505.50420045775,0.0,1.0
2021-01-26,26.83,26.83,26.79,26.82,2050,23.3979052955847,23.3979052955847,23.3630220972313,23.3891844959964,2350.70188143633,0.0,1.0
2021-01-27,26.21,26.5,26.21,26.5,2900,22.8572157211061,23.1101189091687,22.8572157211061,23.1101189091687,3325.38314934894,0.0,1.0
2021-01-28,26.55,26.6233,26.32,26.32,1938,23.1537229071105,23.2176463680932,22.9531445165781,22.9531445165781,2222.27329084078,0.0,1.0
2021-01-29,25.96,26.2204,25.89,26.19,3055,22.6391957313969,22.866285352678,22.5781501342784,22.8397741219293,3503.11914526243,0.0,1.0
2021-02-01,26.184,26.184,26.06,26.11,8357,22.8345416421763,22.8345416421763,22.7264037272806,22.7700077252224,9582.83688934799,0.0,1.0
2021-02-02,26.4,26.4,26.305,26.34,4598,23.022910913285,23.022910913285,22.9400633171955,22.9705861157548,5272.45231748499,0.0,1.0
2021-02-03,26.79,26.79,26.68,26.68,2987,23.3630220972313,23.3630220972313,23.2670933017592,23.2670933017592,3425.14464382941,0.0,1.0
2021-02-04,27.0,27.02,26.85,26.85,7331,23.5461588885869,23.5636004877637,23.4153468947614,23.4153468947614,8406.33926478524,0.0,1.0
2021-02-05,27.2638,27.2889,27.24,27.28,6954,23.776213581728,23.7981027886948,23.7554580787077,23.7903412770612,7974.03945536987,0.0,1.0
2021-02-08,27.8671,27.905,27.85,27.85,3582,24.3023394208941,24.335391251334,24.287426853598,24.287426853598,4107.42153136826,0.0,1.0
2021-02-09,28.04,28.04,27.875,27.878,4104,24.4531220457769,24.4531220457769,24.3092288525689,24.3118450924454,4705.99049825108,0.0,1.0
2021-02-10,27.9924,28.02,27.865,27.93,1874,24.4116110397363,24.4356804466002,24.3005080529805,24.3571932503049,2148.88552478619,0.0,1.0
2021-02-11,28.056,28.06,28.045,28.045,852,24.4670753251183,24.4705636449537,24.4574824455711,24.4574824455711,976.974635601831,0.0,1.0
2021-02-12,28.22,28.22,28.085,28.085,1299,24.6100964383675,24.6100964383675,24.4923656439246,24.4923656439246,1489.54231413941,0.0,1.0
2021-02-16,28.314,28.46,28.305,28.41,21010,24.6920719544982,24.8193956284883,24.6842232348686,24.7757916305465,24091.8275751108,0.0,1.0
2021-02-17,28.31,28.36,28.285,28.33,6012,24.6885836346628,24.7321876326046,24.6667816356919,24.7060252338395,6893.86327375376,0.0,1.0
2021-02-18,27.86,28.21,27.6901,28.2,10893,24.2961476531864,24.6013756387792,24.14798126818,24.5926548391908,12490.8271192614,0.0,1.0
2021-02-19,28.07,28.07,28.0,28.0,5640,24.479284444542,24.479284444542,24.4182388474235,24.4182388474235,6467.29688356142,0.0,1.0
2021-02-22,28.15,28.23,27.97,27.97,13940,24.549050841249,24.6188172379559,24.3920764486584,24.3920764486584,15984.772793767,0.0,1.0
2021-02-23,27.965,28.0378,27.8,28.0,3223,24.3877160488642,24.4512034698675,24.2438228556562,24.4182388474235,3695.76203115575,0.0,1.0
2021-02-24,28.2087,28.22,28.095,28.095,2813,24.6002419348327,24.6100964383675,24.501086443513,24.501086443513,3225.62165486848,0.0,1.0
2021-02-25,27.675,28.219,27.605,28.17,11974,24.1348128608016,24.6092243584087,24.073767263683,24.5664924404257,13730.3923552774,0.0,1.0
2021-02-26,27.565,27.66,27.43,27.66,3408,24.0388840653296,24.1217316614191,23.9211532708866,24.1217316614191,3907.89854240732,0.0,1.0
2021-03-01,27.775,27.82,27.63,27.64,9961,24.2220208566853,24.2612644548329,24.095569262654,24.1042900622423,11422.1177760913,0.0,1.0
2021-03-02,27.5721,27.58,27.54,27.58,3010,24.0450758330373,24.0519652647121,24.0170820663587,24.0519652647121,3451.51837225529,0.0,1.0
2021-03-03,27.64,27.69,27.6,27.67,1456,24.1042900622423,24.1478940601842,24.0694068638889,24.1304524610074,1669.5716777421,0.0,1.0
2021-03-04,27.3811,27.63,27.3811,27.6,3268,23.8785085608995,24.095569262654,23.8785085608995,24.0694068638889,3747.36280416289,0.0,1.0
2021-03-05,27.69,27.69,27.37,27.48,27772,24.1478940601842,24.1478940601842,23.8688284733565,23.9647572688285,31845.7037323169,0.0,1.0
2021-03-08,27.65,27.7937,27.62,27.64,8604,24.1130108618307,24.2383287519155,24.0868484630656,24.1042900622423,9866.06779896495,0.0,1.0
2021-03-09,28.15,28.55,27.99,28.55,16896,24.549050841249,24.8978828247836,24.4095180478351,24.8978828247836,19374.3702384137,0.0,1.0
2021-03-10,28.27,28.27,28.14,28.15,5779,24.6537004363094,24.6537004363094,24.5403300416606,24.549050841249,6626.68593796122,0.0,1.0
2021-03-11,28.045,29.0,28.0,29.0,26936,24.4574824455711,25.29031880626,24.4182388474235,25.29031880626,30887.0760382288,0.0,1.0
2021-03-12,28.29,28.29,28.1,28.1399,13011,24.6711420354861,24.6711420354861,24.5054468433071,24.5402428336647,14919.5035021308,0.0,1.0
2021-03-15,28.52,28.52,28.3105,28.41,236082,24.8717204260185,24.8717204260185,24.6890196746422,24.7757916305465,270711.415401586,0.0,1.0
2021-03-16,28.54,28.58,28.5,28.58,7746,24.8891620251952,24.9240452235487,24.8542788268418,24.9240452235487,8882.21306029551,0.0,1.0
2021-03-17,28.65,28.65,28.41,28.4499,3567,24.9850908206672,24.9850908206672,24.7757916305465,24.810587620904,4090.22127369922,0.0,1.0
2021-03-18,28.905,29.02,28.73,28.73,29457,25.2074712101706,25.3077604054368,25.0548572173742,25.0548572173742,33777.8660104731,0.0,1.0
2021-03-19,29.1681,29.189,29.0699,29.14,127557,25.4369154473405,25.4551419184801,25.3512771953827,25.4124100004972,146267.551166036,0.0,1.0
2021-03-22,29.17,29.185,29.0,29.02,35777,25.4385723992623,25.4516535986448,25.29031880626,25.3077604054368,41024.9079083646,0.0,1.0
2021-03-23,28.72,29.28,28.51,28.77,25097,25.0461364177858,25.5345011947343,24.8629996264301,25.0897404157276,28778.3244480037,0.0,1.0
2021-03-24,28.15,28.309,28.0597,28.09,10688,24.549050841249,24.687711554704,24.470302020966,24.4967260437188,12255.7569311178,0.0,1.0
2021-03-25,28.52,28.54,28.21,28.21,79383,24.8717204260185,24.8891620251952,24.6013756387792,24.6013756387792,91027.2036361268,0.0,1.0
2021-03-26,28.87,28.87,28.56,28.56,26239,25.1769484116113,25.1769484116113,24.906603624372,24.906603624372,30087.8373985404,0.0,1.0
2021-03-29,28.6,28.61,28.485,28.51,16152,24.9414868227254,24.9502076223138,24.8411976274592,24.8629996264301,18521.2374580291,0.0,1.0
2021-03-30,28.39,28.49,28.32,28.34,13362,24.7583500313697,24.8455580272534,24.6973044342512,24.7147460334279,15321.9895315865,0.0,1.0
2021-03-31,28.0,28.2,27.97,28.0,12291,24.4182388474235,24.5926548391908,24.3920764486584,24.4182388474235,14093.8911340165,0.0,1.0
2021-04-01,28.065,28.09,27.95,27.95,13304,24.4749240447479,24.4967260437188,24.3746348494817,24.3746348494817,15255.4818685994,0.0,1.0
2021-04-05,28.3399,28.3399,28.15,28.15,14720,24.714658825432,24.714658825432,24.549050841249,24.549050841249,16879.1861925575,0.0,1.0
2021-04-06,27.8619,27.95,27.83,27.95,32535,24.2978046051082,24.3746348494817,24.2699852544213,24.3746348494817,37307.3588841613,0.0,1.0
2021-04-07,28.0,28.0241,27.915,27.92,18199,24.4182388474235,24.4392559744314,24.3441120509224,24.3484724507166,20868.4992879316,0.0,1.0
2021-04-08,27.88,27.95,27.86,27.94,31328,24.3135892523631,24.3746348494817,24.2961476531864,24.3659140498933,35923.3114837255,0.0,1.0
2021-04-09,28.15,28.15,28.02,28.02,5054,24.549050841249,24.549050841249,24.4356804466002,24.4356804466002,5795.34015062399,0.0,1.0
2021-04-12,28.041,28.0781,28.02,28.0781,11131,24.4539941257358,24.4863482922086,24.4356804466002,24.4863482922086,12763.7378742769,0.0,1.0
2021-04-13,28.2039,28.23,28.08,28.11,4042,24.5960559510303,24.6188172379559,24.4880052441304,24.5141676428955,4634.89609988567,0.0,1.0
2021-04-14,28.1617,28.21,28.1,28.1,10530,24.5592541767674,24.6013756387792,24.5054468433071,24.5054468433071,12074.5808836705,0.0,1.0
2021-04-15,28.355,28.3999,28.3,28.375,109907,24.7278272328105,24.7669836229622,24.6798628350745,24.7452688319872,126028.581308791,0.0,1.0
2021-04-16,28.3634,28.41,28.3101,28.41,13303,24.7351527044647,24.7757916305465,24.6886708426587,24.7757916305465,15254.3351847549,0.0,1.0
2021-04-19,28.09,28.32,28.06,28.32,11172,24.4967260437188,24.6973044342512,24.4705636449537,24.6973044342512,12810.7519119057,0.0,1.0
2021-04-20,27.39,27.65,27.38,27.65,27927,23.8862700725332,24.1130108618307,23.8775492729448,24.1130108618307,32023.4397282304,0.0,1.0
2021-04-21,27.7152,27.7152,27.4999,27.4999,6714,24.1698704751468,24.1698704751468,23.9821116600093,23.9821116600093,7698.83533266513,0.0,1.0
2021-04-22,27.725,27.87,27.72,27.87,6514,24.1784168587434,24.3048684527747,24.1740564589492,24.3048684527747,7469.49856374452,0.0,1.0
2021-04-23,28.0046,28.0046,27.86,27.86,10891,24.4222504152341,24.4222504152341,24.2961476531864,24.2961476531864,12488.5337515722,0.0,1.0
2021-04-26,27.885,28.02,27.885,28.0,35175,24.3179496521573,24.4356804466002,24.3179496521573,24.4182388474235,40334.6042339135,0.0,1.0
2021-04-27,27.65,27.72,27.65,27.7,25993,24.1130108618307,24.1740564589492,24.1130108618307,24.1566148597725,29805.753172768,0.0,1.0
2021-04-28,27.6384,27.72,27.59,27.64,68839,24.1028947343082,24.1740564589492,24.0606860643005,24.1042900622423,78936.5691786318,0.0,1.0
2021-04-29,27.565,27.67,27.49,27.67,23398,24.0388840653296,24.1304524610074,23.9734780684168,24.1304524610074,26830.108596023,0.0,1.0
2021-04-30,27.49,27.6537,27.4713,27.63,13662,23.9734780684168,24.1162375576784,23.9571701731866,24.095569262654,15665.9946849674,0.0,1.0
2021-05-03,27.825,27.839,27.66,27.7,32182,24.2656248546271,24.2778339740508,24.1217316614191,24.1566148597725,36902.5794870165,0.0,1.0
2021-05-04,27.5208,27.68,27.42,27.65,168476,24.000338131149,24.1391732605958,23.9124324712983,24.1130108618307,193188.70740335,0.0,1.0
2021-05-05,27.8156,27.95,27.72,27.72,10274,24.257427303014,24.3746348494817,24.1740564589492,24.1740564589492,11781.0298194521,0.0,1.0
2021-05-06,28.19,28.25,27.95,27.98,9240,24.5839340396024,24.6362588371326,24.3746348494817,24.4007972482468,10595.3587241325,0.0,1.0
2021-05-07,28.44,28.47,28.26,28.26,11415,24.8019540293116,24.8281164280767,24.644979636721,24.644979636721,13089.3960861442,0.0,1.0
2021-05-10,28.46,28.709,28.44,28.69,24673,24.8193956284883,25.0365435382386,24.8019540293116,25.0199740190207,28292.130497892,0.0,1.0
2021-05-11,28.14,28.14,27.8727,27.96,16211,24.5403300416606,24.5403300416606,24.3072230686636,24.38335564907,18588.8918048606,0.0,1.0
2021-05-12,27.11,27.67,27.11,27.62,10925,23.642087684059,24.1304524610074,23.642087684059,24.0868484630656,12527.5210022887,0.0,1.0
2021-05-13,27.7,27.7,27.32,27.32,14586,24.1566148597725,24.1566148597725,23.8252244754146,23.8252244754146,16725.5305573806,0.0,1.0
2021-05-14,27.85,27.8697,27.78,27.78,6184,24.287426853598,24.3046068287871,24.2263812564794,24.2263812564794,7091.09289502549,0.0,1.0
2021-05-17,27.9,27.9,27.69,27.72,3170,24.3310308515398,24.3310308515398,24.1478940601842,24.1740564589492,3634.98778739179,0.0,1.0
2021-05-18,28.09,28.22,28.05,28.22,5629,24.4967260437188,24.6100964383675,24.4618428453653,24.6100964383675,6454.68336127077,0.0,1.0
2021-05-19,28.02,28.05,27.854,27.854,2891,24.4356804466002,24.4618428453653,24.2909151734333,24.2909151734333,3315.06299474752,0.0,1.0
2021-05-20,28.0759,28.15,28.04,28.04,11765,24.4844297162992,24.549050841249,24.4531220457769,24.4531220457769,13490.7354317553,0.0,1.0
2021-05-21,28.1956,28.225,28.08,28.2,11689,24.5888176873719,24.6144568381617,24.4880052441304,24.5926548391908,13403.5874595655,0.0,1.0
2021-05-24,28.34,28.39,28.3,28.3,4162,24.7147460334279,24.7583500313697,24.6798628350745,24.6798628350745,4772.49816123805,0.0,1.0
2021-05-25,28.189,28.35,28.189,28.35,6657,24.5830619596436,24.7234668330163,24.5830619596436,24.7234668330163,7633.47435352274,0.0,1.0
2021-05-26,28.235,28.24,28.22,28.22,1720,24.6231776377501,24.6275380375443,24.6100964383675,24.6100964383675,1972.29621271731,0.0,1.0
2021-05-27,28.2,28.248,28.13,28.23,9950,24.5926548391908,24.634514677215,24.5316092420722,24.6188172379559,11409.5042538007,0.0,1.0
2021-05-28,28.34,28.41,28.29,28.37,13205,24.7147460334279,24.7757916305465,24.6711420354861,24.740908432193,15141.9601679838,0.0,1.0
2021-06-01,28.2,28.33,28.2,28.33,6205,24.5926548391908,24.7060252338395,24.5926548391908,24.7060252338395,7115.17325576215,0.0,1.0
2021-06-02,28.6146,28.6599,28.54,28.54,8643,24.9542191901244,24.9937244122597,24.8891620251952,24.8891620251952,9910.78846890449,0.0,1.0
2021-06-03,28.63,28.66,28.55,28.61,16145,24.9676492214905,24.9938116202556,24.8978828247836,24.9502076223138,18513.2106711168,0.0,1.0
2021-06-04,28.973,29.0,28.9,28.9,2130,25.2667726473715,25.29031880626,25.2031108103764,25.2031108103764,2442.43658900457,0.0,1.0
2021-06-07,29.16,29.16,28.97,28.99,12026,25.4298515996739,25.4298515996739,25.2641564074949,25.2815980066717,13790.0199151967,0.0,1.0
2021-06-08,28.93,29.04,28.91,29.04,10825,25.2292732091415,25.3252020046135,25.2118316099647,25.3252020046135,12412.8526178284,0.0,1.0
2021-06-09,28.78,28.9,28.78,28.9,2436,25.098461215316,25.2031108103764,25.098461215316,25.2031108103764,2793.32184545312,0.0,1.0
2021-06-10,28.615,28.67,28.5995,28.64,3168,25.1871892465679,25.2356007583121,25.1735460023491,25.2091944791789,3599.14395816725,0.266743,1.0
2021-06-11,28.7,28.7,28.47,28.529,5569,25.2620070374454,25.2620070374454,25.059558897424,25.111491246386,6326.90426232114,0.0,1.0
2021-06-14,28.4499,28.4499,28.38,28.44,2799,25.0418666904048,25.0418666904048,24.9803400600244,25.0331526182908,3179.92548576708,0.0,1.0
2021-06-15,28.68,28.68,28.4348,28.4801,4084,25.2444028513565,25.2444028513565,25.0285755299077,25.0684490113989,4639.80553193026,0.0,1.0
2021-06-16,28.605,28.63,28.5079,28.63,4334,25.1783871535235,25.2003923861345,25.0929188300623,25.2003923861345,4923.82888721492,0.0,1.0
2021-06-17,28.6,28.6,28.37,28.43,7904,25.1739861070013,25.1739861070013,24.97153796698,25.0243505252464,8979.68240067991,0.0,1.0
2021-06-18,27.6151,27.75,27.61,27.75,6637,24.3070679630577,24.4258081982268,24.3025788956051,24.4258081982268,7540.25203609725,0.0,1.0
2021-06-21,27.945,27.96,27.62,27.64,9202,24.5974490125927,24.6106521521593,24.3113809886495,24.3289851747383,10454.3316613179,0.0,1.0
2021-06-22,28.08,28.1,27.9901,28.01,3394,24.7162772686922,24.733881454781,24.637146452223,24.6546626173813,3855.90107134458,0.0,1.0
2021-06-23,27.78,27.83,27.77,27.83,9691,24.45221447736,24.496224942582,24.4434123843156,24.496224942582,11009.8813442547,0.0,1.0
2021-06-24,28.07,28.07,27.9601,27.97,4867,24.7074751756478,24.7074751756478,24.6107401730898,24.6194542452037,5529.36668068181,0.0,1.0
2021-06-25,28.17,28.21,28.162,28.21,3237,24.7954961060918,24.8307044782695,24.7884544316563,24.8307044782695,3677.53440422582,0.0,1.0
2021-06-28,28.12,28.15,28.1,28.15,39407,24.7514856408698,24.777891920003,24.733881454781,24.777891920003,44770.0334468109,0.0,1.0
2021-06-29,28.01,28.07,28.01,28.07,4975,24.6546626173813,24.7074751756478,24.6546626173813,24.7074751756478,5652.0647701648,0.0,1.0
2021-06-30,27.73,27.7801,27.63,27.76,6370,24.408204012138,24.4523024982904,24.3201830816939,24.4346102912712,7236.9150926532,0.0,1.0
2021-07-01,27.67,27.685,27.57,27.64,4180,24.3553914538715,24.3685945934381,24.2673705234275,24.3289851747383,4748.87050035957,0.0,1.0
2021-07-02,27.805,27.85,27.76,27.85,7639,24.474219709971,24.5138291286708,24.4346102912712,24.5138291286708,8678.61764407817,0.0,1.0
2021-07-06,27.7252,27.83,27.625,27.83,3033,24.4039790074767,24.496224942582,24.3157820351717,24.496224942582,3445.77134631353,0.0,1.0
2021-07-07,27.6259,27.69,27.51,27.64,7786,24.3165742235457,24.3729956399604,24.214557965161,24.3289851747383,8845.62337698555,0.0,1.0
2021-07-08,27.2251,27.3,27.15,27.23,5827,23.9637863343259,24.0297140112285,23.8976826155624,23.9680993599177,6620.01636497493,0.0,1.0
2021-07-09,28.0378,28.0378,27.82,27.82,5233,24.6791324360448,24.6791324360448,24.4874228495376,24.4874228495376,5945.17687281856,0.0,1.0
2021-07-12,28.0328,28.0328,27.92,27.92,1893,24.6747313895226,24.6747313895226,24.5754437799817,24.5754437799817,2150.62484621547,0.0,1.0
2021-07-13,28.01,28.13,28.01,28.13,4922,24.6546626173813,24.7602877339142,24.6546626173813,24.7602877339142,5591.85181884446,0.0,1.0
2021-07-14,28.1453,28.18,28.095,28.18,2420,24.7737549362722,24.8042981991362,24.7294804082588,24.8042981991362,2749.34607915553,0.0,1.0
2021-07-15,28.06,28.06,27.8289,27.84,5991,24.6986730826034,24.6986730826034,24.4952567123471,24.5050270356264,6806.33568604166,0.0,1.0
2021-07-16,27.74,27.87,27.59,27.87,16758,24.4170061051824,24.5314333147597,24.2849747095163,24.5314333147597,19038.6535514415,0.0,1.0
2021-07-19,27.15,27.4601,27.14,27.44,10823,23.8976826155624,24.1706355208695,23.888880522518,24.1529433138502,12295.9390969836,0.0,1.0
2021-07-20,27.6159,27.6159,27.37,27.37,1192,24.3077721305013,24.3077721305013,24.0913286625394,24.0913286625394,1354.22335799727,0.0,1.0
2021-07-21,27.73,27.73,27.56,27.56,8914,24.408204012138,24.408204012138,24.2585684303831,24.2585684303831,10127.1367560299,0.0,1.0
2021-07-22,27.7212,27.787,27.7212,27.75,2283,24.4004581702589,24.4583759424911,24.4004581702589,24.4258081982268,2593.70128045954,0.0,1.0
2021-07-23,27.81,27.83,27.785,27.785,2442,24.4786207564932,24.496224942582,24.4566155238822,24.4566155238822,2774.34013442059,0.0,1.0
2021-07-26,27.7582,27.76,27.6,27.6,21880,24.4330259145232,24.4346102912712,24.2937768025607,24.2937768025607,24857.7240545137,0.0,1.0
2021-07-27,27.6231,27.67,27.55,27.67,98301,24.3141096374933,24.3553914538715,24.2497663373387,24.3553914538715,111679.11939135,0.0,1.0
2021-07-28,27.8582,27.9,27.76,27.76,3928,24.5210468449673,24.5578395938929,24.4346102912712,24.4346102912712,4462.57495823262,0.0,1.0
2021-07-29,27.89,28.05,27.87,27.87,11231,24.5490375008485,24.689870989559,24.5314333147597,24.5314333147597,12759.4652128082,0.0,1.0
2021-07-30,27.56,27.69,27.55,27.59,11899,24.2585684303831,24.3729956399604,24.2497663373387,24.2849747095163,13518.3756181288,0.0,1.0
2021-08-02,27.802,27.97,27.8,27.92,7903,24.4715790820577,24.6194542452037,24.4698186634488,24.5754437799817,8978.54630725876,0.0,1.0
2021-08-03,28.19,28.19,27.81,27.88,8575,24.8131002921806,24.8131002921806,24.4786207564932,24.5402354078041,9742.00108626396,0.0,1.0
2021-08-04,27.71,27.8499,27.68,27.83,16851,24.3905998260492,24.5137411077404,24.3641935469159,24.496224942582,19144.3102396074,0.0,1.0
2021-08-05,27.8156,27.837,27.792,27.837,2981,24.4835499285981,24.5023864077131,24.4627769890133,24.5023864077131,3386.69448841432,0.0,1.0
2021-08-06,27.76,27.8,27.73,27.76,10541,24.4346102912712,24.4698186634488,24.408204012138,24.4346102912712,11975.5607522225,0.0,1.0
2021-08-09,27.68,27.6808,27.645,27.66,4213,24.3641935469159,24.3648977143595,24.3333862212605,24.3465893608271,4786.36158325715,0.0,1.0
2021-08-10,27.78,27.78,27.7001,27.7001,3764,24.45221447736,24.45221447736,24.3818857539352,24.3818857539352,4276.25563716589,0.0,1.0
2021-08-11,28.26,28.26,28.1646,28.2,9253,24.8747149434915,24.8747149434915,24.7907429758479,24.8219023852251,10512.2724257959,0.0,1.0
2021-08-12,28.1665,28.1665,28.0107,28.12,6469,24.7924153735263,24.7924153735263,24.6552787638945,24.7514856408698,7349.38834134594,0.0,1.0
2021-08-13,28.18,28.209,28.14,28.1401,3466,24.8042981991362,24.829824268965,24.7690898269586,24.7691778478891,3937.69979766657,0.0,1.0
2021-08-16,28.01,28.01,27.86,27.98,2952,24.6546626173813,24.6546626173813,24.5226312217153,24.6282563382481,3353.74777920131,0.0,1.0
2021-08-17,27.85,27.85,27.769,27.79,16772,24.5138291286708,24.5138291286708,24.4425321750112,24.4610165704044,19054.5588593375,0.0,1.0
2021-08-18,27.6817,27.84,27.67,27.82,8148,24.3656899027335,24.5050270356264,24.3553914538715,24.4874228495376,9256.88919543773,0.0,1.0
2021-08-19,27.43,27.43,27.2,27.27,2939,24.1441412208058,24.1441412208058,23.9416930807845,24.0033077320953,3338.9785647265,0.0,1.0
2021-08-20,27.18,27.18,27.05,27.08,9732,23.9240888946956,23.9240888946956,23.8096616851184,23.8360679642516,11056.4611745214,0.0,1.0
2021-08-23,27.485,27.5,27.45,27.4676,10495,24.19255273255,24.2057558721166,24.1617454068946,24.1772370906528,11923.3004548502,0.0,1.0
2021-08-24,27.6029,27.65,27.54,27.54,2202,24.2963294095436,24.3377872677827,24.2409642442943,24.2409642442943,2501.67771334731,0.0,1.0
2021-08-25,27.59,27.59,27.5101,27.535,3331,24.2849747095163,24.2849747095163,24.2146459860915,24.2365631977721,3784.32718581285,0.0,1.0
2021-08-26,27.455,27.529,27.445,27.51,6031,24.1661464534168,24.2312819419454,24.1573443603724,24.214557965161,6851.77942288721,0.0,1.0
2021-08-27,27.67,27.67,27.57,27.585,5545,24.3553914538715,24.3553914538715,24.2673705234275,24.2805736629941,6299.63802021384,0.0,1.0
2021-08-30,27.6552,27.7,27.64,27.7,11650,24.3423643561658,24.3817977330048,24.3289851747383,24.3817977330048,13235.4883562653,0.0,1.0
2021-08-31,27.8,27.8167,27.78,27.78,7987,24.4698186634488,24.484518158833,24.45221447736,24.45221447736,9073.97815463442,0.0,1.0
2021-09-01,28.14,28.199,28.06,28.06,4877,24.7690898269586,24.8210221759206,24.6986730826034,24.6986730826034,5540.72761489321,0.0,1.0
2021-09-02,28.16,28.25,28.121,28.2,2853,24.7866940130474,24.8659128504471,24.7523658501742,24.8219023852251,3241.27453050858,0.0,1.0
2021-09-03,28.87,28.8799,28.62,28.62,7811,25.4116426192003,25.4203566913142,25.1915902930901,25.1915902930901,8874.025712514,0.0,1.0
2021-09-07,29.229,29.229,28.98,28.98,21406,25.7276377594944,25.7276377594944,25.5084656426887,25.5084656426887,24319.215772894,0.0,1.0
2021-09-08,29.0938,29.27,29.09,29.27,11425,25.6086334615341,25.7637263409765,25.6052886661772,25.7637263409765,12979.8673365091,0.0,1.0
2021-09-09,29.3284,29.3477,29.22,29.22,38016,25.8151305643558,25.8321186039315,25.7197158757545,25.7197158757545,43189.727498007,0.0,1.0
2021-09-10,29.2088,29.42,29.2088,29.42,9952,25.7098575315447,25.8957577366426,25.7098575315447,25.8957577366426,11306.4017271719,0.0,1.0
2021-09-13,29.6,29.61,29.49,29.53,66450,26.0541954114419,26.0629975044863,25.9573723879534,25.9925807601311,75493.4078346634,0.0,1.0
2021-09-14,29.48,29.64,29.43,29.64,43772,25.948570294909,26.0894037836195,25.904559829687,26.0894037836195,49729.0812300811,0.0,1.0
2021-09-15,29.62,29.62,29.4406,29.4406,5817,26.0717995975307,26.0717995975307,25.9138900483141,25.9138900483141,6608.65543076354,0.0,1.0
2021-09-16,29.705,29.72,29.52,29.52,5712,26.1466173884082,26.1598205279748,25.9837786670867,25.9837786670867,6489.36562154397,0.0,1.0
2021-09-17,29.425,29.45,29.35,29.45,13444,25.9001587831648,25.9221640157758,25.8341430853318,25.9221640157758,15273.639953788,0.0,1.0
2021-09-20,29.0435,29.0435,28.93,28.97,9205,25.5643589335207,25.5643589335207,25.4644551774667,25.4996635496443,10457.7399415813,0.0,1.0
2021-09-21,29.3,29.4,29.3,29.36,7932,25.7901326201097,25.8781535505538,25.7901326201097,25.8429451783762,9011.4930164718,0.0,1.0
2021-09-22,29.11,29.23,29.01,29.02,12360,25.622892852266,25.7285179687989,25.5348719218219,25.5436740148664,14042.1146852737,0.0,1.0
2021-09-23,29.24,29.26,29.23,29.24,3416,25.7373200618433,25.7549242479321,25.7285179687989,25.7373200618433,3880.89512660963,0.0,1.0
2021-09-24,29.21,29.21,29.17,29.17,623,25.7109137827101,25.7109137827101,25.6757054105324,25.6757054105324,707.786201369379,0.0,1.0
2021-09-27,29.38,29.4,29.3327,29.345,1213,25.860549364465,25.8781535505538,25.8189154643649,25.8297420388095,1378.08131984118,0.0,1.0
2021-09-28,29.05,29.18,29.015,29.18,5544,25.5700802939996,25.6845075035768,25.5392729683442,25.6845075035768,6298.50192679268,0.0,1.0
2021-09-29,29.19,29.239,29.17,29.2201,8298,25.6933095966213,25.7364398525388,25.6757054105324,25.7198038966849,9427.30320860852,0.0,1.0
2021-09-30,28.73,28.86,28.7,28.81,4666,25.2884133165786,25.4028405261559,25.2620070374454,25.3588300609338,5301.01190303295,0.0,1.0
2021-10-01,28.64,28.66,28.42,28.57,14820,25.2091944791789,25.2267986652677,25.015548432202,25.1475798278681,16836.9045012748,0.0,1.0
2021-10-04,27.99,28.33,27.8965,28.33,13681,24.6370584312925,24.9363295948023,24.5547588613273,24.9363295948023,15542.8940945979,0.0,1.0
2021-10-05,28.32,28.388,28.21,28.225,8435,24.9275275017579,24.9873817344599,24.8307044782695,24.8439076178361,9582.94800730454,0.0,1.0
2021-10-06,28.0493,28.075,27.77,27.8,18099,24.6892548430459,24.71187622217,24.4434123843156,24.4698186634488,20562.1548291884,0.0,1.0
2021-10-07,28.23,28.3177,28.17,28.188,722415,24.8483086643583,24.9255030203577,24.7954961060918,24.8113398735718,820730.928831878,0.0,1.0
2021-10-08,28.0036,28.095,28.0,28.09,11661,24.6490292778329,24.7294804082588,24.6458605243369,24.7250793617366,13247.9853838978,0.0,1.0
2021-10-11,28.1557,28.449,28.1557,28.449,5275,24.7829091130383,25.0410745020308,24.7829091130383,25.0410745020308,5992.8927965064,0.0,1.0
2021-10-12,28.0578,28.155,28.04,28.04,20981,24.6967366221336,24.7822929665252,24.6810688965146,24.6810688965146,23836.3760689101,0.0,1.0
2021-10-13,28.0327,28.09,27.94,28.05,352502,24.6746433685921,24.7250793617366,24.5930479660705,24.689870989559,400475.203138218,0.0,1.0
2021-10-14,28.1248,28.125,28.1,28.12,2178,24.7557106455311,24.755886687392,24.733881454781,24.7514856408698,2474.41147123999,0.0,1.0
2021-10-15,28.31,28.34,28.28,28.335,5549,24.9187254087135,24.9451316878467,24.8923191295803,24.9407306413245,6304.18239389839,0.0,1.0
2021-10-18,28.2497,28.29,28.15,28.15,14556,24.8656487876558,24.9011212226247,24.777891920003,24.777891920003,16536.9758380942,0.0,1.0
2021-10-19,28.28,28.28,28.23,28.24,4695,24.8923191295803,24.8923191295803,24.8483086643583,24.8571107574027,5333.95861224597,0.0,1.0
2021-10-20,28.32,28.34,28.27,28.29,54298,24.9275275017579,24.9451316878467,24.8835170365359,24.9011212226247,61687.6005809866,0.0,1.0
2021-10-21,27.91,28.03,27.9,27.95,29050,24.5666416869373,24.6722668034702,24.5578395938929,24.6018500591149,33003.5138840778,0.0,1.0
2021-10-22,27.981,28.09,27.95,27.95,11894,24.6291365475526,24.7250793617366,24.6018500591149,24.6018500591149,13512.6951510231,0.0,1.0
2021-10-25,27.95,28.01,27.81,27.87,23249,24.6018500591149,24.6546626173813,24.4786207564932,24.5314333147597,26413.0359480525,0.0,1.0
2021-10-26,27.93,28.1128,27.93,28.08,3558,24.5842458730261,24.7451481338778,24.5842458730261,24.7162772686922,4042.22039241132,0.0,1.0
2021-10-27,27.7482,27.8904,27.72,27.8401,4053,24.4242238214788,24.5493895845702,24.3994019190936,24.5051150565569,4604.58663587495,0.0,1.0
2021-10-28,27.8697,27.8915,27.83,27.83,4205,24.5311692519683,24.5503578148051,24.496224942582,24.496224942582,4777.27283588804,0.0,1.0
2021-10-29,27.7738,27.7738,27.63,27.63,8970,24.4467571796725,24.4467571796725,24.3201830816939,24.3201830816939,10190.7579876137,0.0,1.0
2021-11-01,28.1316,28.1316,28.05,28.09,2567,24.7616960688013,24.7616960688013,24.689870989559,24.7250793617366,2916.35181206292,0.0,1.0
2021-11-02,28.08,28.12,28.06,28.11,3335,24.7162772686922,24.7514856408698,24.6986730826034,24.7426835478254,3788.8715594974,0.0,1.0
2021-11-03,28.2213,28.2238,28.0,28.06,3012,24.8406508434096,24.8428513666707,24.6458605243369,24.6986730826034,3421.91338446963,0.0,1.0
2021-11-04,28.3607,28.3607,28.26,28.33,5497,24.9633520204487,24.9633520204487,24.8747149434915,24.9363295948023,6245.10553599916,0.0,1.0
2021-11-05,28.2556,28.26,28.18,28.25,7995,24.870842022552,24.8747149434915,24.8042981991362,24.8659128504471,9083.06690200351,0.0,1.0
2021-11-08,28.2205,28.23,28.17,28.17,6738,24.8399466759661,24.8483086643583,24.7954961060918,24.7954961060918,7654.99747163223,0.0,1.0
2021-11-09,28.04,28.1,27.96,28.1,5626,24.6810688965146,24.733881454781,24.6106521521593,24.733881454781,6391.66158732605,0.0,1.0
2021-11-10,27.66,27.93,27.64,27.87,17898,24.3465893608271,24.5842458730261,24.3289851747383,24.5314333147597,20333.8000515396,0.0,1.0
2021-11-11,27.79,27.8223,27.74,27.74,7038,24.4610165704044,24.4894473309378,24.4170061051824,24.4170061051824,7995.82549797384,0.0,1.0
2021-11-12,28.18,28.18,28.06,28.06,4446,24.8042981991362,24.8042981991362,24.6986730826034,24.6986730826034,5051.07135038246,0.0,1.0
2021-11-15,28.0843,28.14,28.06,28.14,8968,24.7200621687013,24.7690898269586,24.6986730826034,24.7690898269586,10188.4858007714,0.0,1.0
2021-11-16,28.021,28.07,28.0,28.06,10225,24.6643449197302,24.7074751756478,24.6458605243369,24.6986730826034,11616.5552311427,0.0,1.0
2021-11-17,27.75,27.79,27.7,27.72,13266,24.4258081982268,24.4610165704044,24.3817977330048,24.3994019190936,15071.4153248253,0.0,1.0
2021-11-18,27.7753,27.7753,27.655,27.75,3957,24.4480774936291,24.4480774936291,24.3421883143049,24.4258081982268,4495.52166744565,0.0,1.0
2021-11-19,27.78,27.855,27.75,27.78,103066,24.45221447736,24.518230175193,24.4258081982268,24.45221447736,117092.604543076,0.0,1.0
2021-11-22,27.79,27.865,27.73,27.8,29494,24.4610165704044,24.5270322682375,24.408204012138,24.4698186634488,33507.9393630634,0.0,1.0
2021-11-23,27.8,27.82,27.59,27.65,126113,24.4698186634488,24.4874228495376,24.2849747095163,24.3377872677827,143276.149620059,0.0,1.0
2021-11-24,27.57,27.58,27.47,27.5,5710,24.2673705234275,24.2761726164719,24.1793495929834,24.2057558721166,6487.0934347017,0.0,1.0
2021-11-26,26.87,27.165,26.8675,27.16,22637,23.6512240103191,23.910885755129,23.6490234870579,23.9064847086068,25717.7467743156,0.0,1.0
2021-11-29,26.81,27.0,26.8,26.99,31937,23.5984114520526,23.7656512198963,23.5896093590082,23.7568491268519,36283.4155909052,0.0,1.0
2021-11-30,26.51,26.56,26.22,26.56,20930,23.3343486607204,23.3783591259425,23.0790879624327,23.3783591259425,23778.435304432,0.0,1.0
2021-12-01,26.54,26.97,26.54,26.94,88126,23.3607549398537,23.7392449407631,23.3607549398537,23.7128386616299,100119.368831265,0.0,1.0
2021-12-02,26.75,26.8,26.5,26.5,8925,23.5455988937862,23.5896093590082,23.325546567676,23.325546567676,10139.6337836625,0.0,1.0
2021-12-03,27.0,27.06,26.8601,27.03,33165,23.7656512198963,23.8184637781628,23.6425099382051,23.7920574990295,37678.5383120634,0.0,1.0
2021-12-06,27.1,27.1,26.95,26.97,21669,23.8536721503404,23.8536721503404,23.7216407546743,23.7392449407631,24618.0083426534,0.0,1.0
2021-12-07,27.675,27.675,27.51,27.51,17902,24.3597925003937,24.3597925003937,24.214557965161,24.214557965161,20338.3444252242,0.0,1.0
2021-12-08,27.442,27.48,27.37,27.39,13203,24.1547037324591,24.1881516860278,24.0913286625394,24.1089328486282,14999.8414392936,0.0,1.0
2021-12-09,27.255,27.285,27.19,27.22,10150,23.9901045925287,24.0165108716619,23.93289098774,23.9592972668733,11531.3482245573,0.0,1.0
2021-12-10,27.36,27.37,27.299,27.3,21529,24.0825265694949,24.0913286625394,24.0288338019241,24.0297140112285,24458.9552636941,0.0,1.0
2021-12-13,26.5306,26.7,26.53,26.7,15416,23.6971762172667,23.8484845801083,23.6966402962649,23.8484845801083,17259.2601688124,0.391606,1.0
2021-12-14,26.66,26.74,26.63,26.63,1415,23.8127565133216,23.8842126468949,23.7859604632316,23.7859604632316,1584.18870906004,0.0,1.0
2021-12-15,27.1422,27.1422,26.881,26.97,21247,24.243458358435,24.243458358435,24.010154082318,24.0896490309183,23787.4611317305,0.0,1.0
2021-12-16,27.1928,27.28,27.1311,27.22,4774,24.2886543629201,24.3665415485151,24.2335438199017,24.3129494483351,5344.81759509021,0.0,1.0
2021-12-17,26.9845,27.16,26.94,27.16,9311,24.1026004551285,24.2593573481551,24.0628529808283,24.2593573481551,10424.2975760128,0.0,1.0
2021-12-20,26.69,26.69,26.58,26.63,17737,23.8395525634116,23.8395525634116,23.7413003797482,23.7859604632316,19857.7774788678,0.0,1.0
2021-12-21,26.7466,26.79,26.69,26.73,17709,23.8901077779147,23.9288727303783,23.8395525634116,23.8752806301983,19826.4295750843,0.0,1.0
2021-12-22,26.7964,26.7964,26.61,26.61,8597,23.9345892210642,23.9345892210642,23.7680964298382,23.7680964298382,9624.92602953297,0.0,1.0
2021-12-23,26.9295,26.9295,26.8,26.8,2917,24.0534743632968,24.0534743632968,23.937804747075,23.937804747075,3265.77983344745,0.0,1.0
2021-12-27,26.782,26.782,26.7,26.7,2965,23.921727117021,23.921727117021,23.8484845801083,23.8484845801083,3319.51909707633,0.0,1.0
2021-12-28,26.8,26.86,26.64,26.64,7984,23.937804747075,23.991396847255,23.7948924799282,23.7948924799282,8938.63085027233,0.0,1.0
2021-12-29,26.7516,26.81,26.71,26.81,22723,23.8945737862631,23.9467367637716,23.8574165968049,23.9467367637716,25439.9434883189,0.0,1.0
2021-12-30,26.75,26.79,26.725,26.77,15810,23.8931446635916,23.9288727303783,23.8708146218499,23.911008696985,17700.3699577663,0.0,1.0
2021-12-31,26.71,26.785,26.68,26.68,14938,23.8574165968049,23.92440672203,23.8306205467149,23.8306205467149,16724.1066685081,0.0,1.0
2022-01-03,26.76,26.829,26.695,26.74,10405,23.9020766802883,23.9637075954953,23.8440185717599,23.8842126468949,11649.1049595546,0.0,1.0
2022-01-04,27.35,27.37,26.8,26.8,77351,24.4290656653918,24.4469296987851,23.937804747075,23.937804747075,86599.7037699669,0.0,1.0
2022-01-05,27.4498,27.7879,27.4498,27.65,126906,24.5182071920246,24.820198676539,24.5182071920246,24.6970261662919,142079.895626836,0.0,1.0
2022-01-06,27.58,27.6,27.4599,27.54,28502,24.6345020494152,24.6523660828085,24.5272285288882,24.5987739826285,31909.9269156391,0.0,1.0
2022-01-07,27.57,27.59,27.3,27.45,15150,24.6255700327185,24.6434340661119,24.3844055819084,24.5183858323585,16961.455082869,0.0,1.0
2022-01-10,27.4733,27.54,27.29,27.46,85121,24.5391974312617,24.5987739826285,24.3754735652118,24.5273178490552,95298.7470698939,0.0,1.0
2022-01-11,27.93,27.97,27.709,27.71,55432,24.9471226337986,24.9828507005853,24.7497250648022,24.7506182664719,62059.892947432,0.0,1.0
2022-01-12,28.2227,28.27,28.13,28.18,29952,25.2085627625102,25.2508112014854,25.125762967732,25.1704230512154,33533.3005044285,0.0,1.0
2022-01-13,28.365,28.5505,28.29,28.5,40919,25.3356653601038,25.501354269827,25.2686752348788,25.4562475855088,45811.602675638,0.0,1.0
2022-01-14,28.49,28.49,28.351,28.36,52642,25.4473155688121,25.4473155688121,25.3231605367284,25.3311993517554,58936.2982490027,0.0,1.0
2022-01-18,27.8869,28.26,27.78,28.03,207413,24.908625641836,25.2418791847887,24.8131423833486,25.0364428007653,232212.955980403,0.0,1.0
2022-01-19,27.74,27.96,27.74,27.87,85636,24.7774143165619,24.9739186838887,24.7774143165619,24.8935305336186,95875.3245859122,0.0,1.0
2022-01-20,27.4059,27.879,27.4059,27.74,96021,24.4789956387262,24.9015693486456,24.4789956387262,24.7774143165619,107502.038185621,0.0,1.0
2022-01-21,27.4985,27.82,27.47,27.8,74708,24.5617061133373,24.8488704501353,24.5362498657518,24.8310064167419,83640.6855664012,0.0,1.0
2022-01-24,27.4886,27.49,26.97,27.47,291302,24.5528634168076,24.5541138991452,24.0896490309183,24.5362498657518,326132.395283822,0.0,1.0
2022-01-25,27.6063,27.755,27.25,27.47,43040,24.6579932533274,24.7908123416069,24.3397454984251,24.5362498657518,48186.2063872398,0.0,1.0
2022-01-26,27.2025,27.61,27.15,27.61,193920,24.2973184191159,24.6612980995052,24.2504253314584,24.6612980995052,217106.625060723,0.0,1.0
2022-01-27,27.06,27.26,26.94,27.07,49773,24.1700371811884,24.3486775151218,24.0628529808283,24.178969197885,55724.257679184,0.0,1.0
2022-01-28,27.0372,27.0372,26.78,26.91,23571,24.14967218312,24.14967218312,23.9199407136816,24.0360569307383,26389.3371457627,0.0,1.0
2022-01-31,27.3699,27.39,27.0,27.08,36816,24.4468403786182,24.4647937321785,24.1164450810084,24.1879012145817,41218.01520336,0.0,1.0
2022-02-01,27.4049,27.4049,27.22,27.31,28378,24.4781024370565,24.4781024370565,24.3129494483351,24.3933375986051,31771.1004845978,0.0,1.0
2022-02-02,27.84,27.84,27.7211,27.76,17651,24.8667344835286,24.8667344835286,24.7605328050052,24.7952783499553,19761.4946315327,0.0,1.0
2022-02-03,27.57,27.809,27.57,27.73,30753,24.6255700327185,24.8390452317689,24.6255700327185,24.7684822998652,34430.0744662357,0.0,1.0
2022-02-04,27.7,27.77,27.49,27.6195,41364,24.7416862497752,24.8042103666519,24.5541138991452,24.669783515367,46309.8104321976,0.0,1.0
2022-02-07,27.92,28.0217,27.895,27.91,25033,24.938190617102,25.0290292269071,24.9158605753603,24.9292586004053,28026.1455504593,0.0,1.0
2022-02-08,28.15,28.16,27.98,28.0,8365,25.1436270011254,25.152559017822,24.991782717282,25.0096467506753,9365.18625532666,0.0,1.0
2022-02-09,28.31,28.37,28.2172,28.28,31331,25.2865392682721,25.3401313684521,25.203650153327,25.2597432181821,35077.1847657669,0.0,1.0
2022-02-10,27.92,28.1501,27.86,27.86,29087,24.938190617102,25.1437163212923,24.884598516922,24.884598516922,32564.8741911162,0.0,1.0
2022-02-11,27.78,28.0,27.7661,27.87,65651,24.8131423833486,25.0096467506753,24.8007268801402,24.8935305336186,73500.7582604246,0.0,1.0
2022-02-14,27.83,27.9,27.71,27.9,22016,24.8578024668319,24.9203265837086,24.7506182664719,24.9203265837086,24648.4089177851,0.0,1.0
2022-02-15,27.95,27.95,27.84,27.89,74264,24.964986667192,24.964986667192,24.8667344835286,24.911394567012,83143.5973778338,0.0,1.0
2022-02-16,28.0258,28.08,27.93,27.94,14426,25.0326913537527,25.0811028842487,24.9471226337986,24.9560546504953,16150.8878564666,0.0,1.0
2022-02-17,27.865,27.98,27.865,27.96,6113,24.8890645252703,24.991782717282,24.8890645252703,24.9739186838887,6843.91913673783,0.0,1.0
2022-02-18,27.91,28.08,27.83,27.85,238026,24.9292586004053,25.0811028842487,24.8578024668319,24.8756665002253,266486.290927721,0.0,1.0
2022-02-22,27.67,27.78,27.53,27.53,51139,24.7148901996852,24.8131423833486,24.5898419659319,24.5898419659319,57253.587556623,0.0,1.0
2022-02-23,27.43,27.75,27.41,27.75,88163,24.5005217989652,24.7863463332586,24.4826577655718,24.7863463332586,98704.4729023747,0.0,1.0
2022-02-24,26.9,26.9,26.51,26.81,64875,24.0271249140417,24.0271249140417,23.6787762628715,23.9467367637716,72631.973498424,0.0,1.0
2022-02-25,27.45,27.45,27.06,27.06,46303,24.5183858323585,24.5183858323585,24.1700371811884,24.1700371811884,51839.3567460121,0.0,1.0
2022-02-28,27.24,27.36,27.13,27.2,42598,24.3308134817284,24.4379976820885,24.2325612980651,24.2950854149417,47691.357334657,0.0,1.0
2022-03-01,26.68,27.15,26.609,27.12,51917,23.8306205467149,24.2504253314584,23.7672032281686,24.2236292813684,58124.6114546079,0.0,1.0
2022-03-02,26.8747,26.8747,26.691,26.7,24777,24.0045269117991,24.0045269117991,23.8404457650813,23.8484845801083,27739.5361444386,0.0,1.0
2022-03-03,26.8,26.96,26.75,26.96,24883,23.937804747075,24.0807170142217,23.8931446635916,24.0807170142217,27858.210351619,0.0,1.0
2022-03-04,26.58,26.77,26.41,26.77,135743,23.7413003797482,23.911008696985,23.5894560959048,23.911008696985,151973.517974514,0.0,1.0
2022-03-07,25.78,26.16,25.74,26.15,49156,23.0267390440146,23.3661556784881,22.991010977228,23.3572236617914,55033.4842279544,0.0,1.0
2022-03-08,25.09,25.41,25.06,25.28,20784,22.4104298919444,22.6962544262379,22.3836338418544,22.5801382091812,23269.1011513102,0.0,1.0
2022-03-09,25.74,25.835,25.6,25.69,40773,22.991010977228,23.0758651358463,22.8659627434746,22.9463508937446,45648.1457487668,0.0,1.0
2022-03-10,25.72,25.88,25.675,25.78,36721,22.9731469438346,23.1160592109813,22.9329528686996,23.0267390440146,41111.6562440946,0.0,1.0
2022-03-11,25.55,25.93,25.53,25.93,37908,22.8213026599912,23.1607192944647,22.8034386265979,23.1607192944647,42440.5834509174,0.0,1.0
2022-03-14,25.7,25.91,25.43,25.46,40411,22.9552829104413,23.1428552610714,22.7141184596312,22.7409145097212,45242.8621355656,0.0,1.0
2022-03-15,26.0534,26.1151,25.84,25.87,19048,23.2709403805016,23.3260509235201,23.0803311441947,23.1071271942847,21325.5311167319,0.0,1.0
2022-03-16,26.5158,26.57,26.295,26.41,20027,23.6839568325556,23.7323683630516,23.4867379038931,23.5894560959048,22421.5881811629,0.0,1.0
2022-03-17,26.6,26.63,26.42,26.45,64582,23.7591644131416,23.7859604632316,23.5983881126015,23.6251841626915,72303.9400766893,0.0,1.0
2022-03-18,26.84,26.86,26.63,26.63,18011,23.9735328138616,23.991396847255,23.7859604632316,23.7859604632316,20164.5391087494,0.0,1.0
2022-03-21,26.8949,26.97,26.83,26.91,20672,24.0225695855264,24.0896490309183,23.964600797165,24.0360569307383,23143.709536176,0.0,1.0
2022-03-22,27.11,27.15,27.05,27.05,25679,24.2146972646717,24.2504253314584,24.1611051644917,24.1611051644917,28749.3864734649,0.0,1.0
2022-03-23,26.91,27.14,26.91,27.07,21133,24.0360569307383,24.2414933147617,24.0360569307383,24.178969197885,23659.8303806119,0.0,1.0
2022-03-24,27.12,27.15,27.02,27.08,38472,24.2236292813684,24.2504253314584,24.1343091144017,24.1879012145817,43072.0197985568,0.0,1.0
2022-03-25,27.1376,27.15,26.98,27.01,20352,24.2393496307545,24.2504253314584,24.098581047615,24.125377097705,22785.4477786502,0.0,1.0
2022-03-28,26.77,26.78,26.66,26.78,21657,23.911008696985,23.9199407136816,23.8127565133216,23.9199407136816,24246.4840085606,0.0,1.0
2022-03-29,27.1888,27.39,27.09,27.26,22518,24.2850815562415,24.4647937321785,24.1968332312784,24.3486775151218,25210.4320499039,0.0,1.0
2022-03-30,26.98,27.2,26.9,27.08,22141,24.098581047615,24.2950854149417,24.0271249140417,24.1879012145817,24788.3549168186,0.0,1.0
2022-03-31,26.7119,27.0,26.7119,26.93,14956,23.8591136799773,24.1164450810084,23.8591136799773,24.0539209641317,16744.2588923689,0.0,1.0
2022-04-01,26.81,26.83,26.7029,26.71,19693,23.9467367637716,23.964600797165,23.8510748649503,23.8574165968049,22047.6524717452,0.0,1.0
2022-04-04,26.86,26.9099,26.73,26.79,84281,23.991396847255,24.0359676105714,23.8752806301983,23.9288727303783,94358.3099563881,0.0,1.0
2022-04-05,26.305,26.5,26.2308,26.49,51822,23.4956699205898,23.6698442461749,23.4293943567005,23.6609122294782,58018.2524953424,0.0,1.0
2022-04-06,25.9862,26.0381,25.8473,26.0,62420,23.2109172283,23.2572743949557,23.0868515163832,23.2232434113414,69883.4340774047,0.0,1.0
2022-04-07,25.865,25.925,25.725,25.8,34688,23.1026611859363,23.1562532861164,22.977612952183,23.044603077408,38835.5745158126,0.0,1.0
2022-04-08,25.7,25.82,25.62,25.65,36715,22.9552829104413,23.0624671108013,22.8838267768679,22.9106228269579,41104.9388361409,0.0,1.0
2022-04-11,25.56,25.66,25.56,25.62,7222,22.8302346766879,22.9195548436546,22.8302346766879,22.8838267768679,8085.52004016369,0.0,1.0
2022-04-12,25.33,25.57,25.3101,25.57,23651,22.6247982926645,22.8391666933846,22.6070235794381,22.8391666933846,26478.9025851442,0.0,1.0
2022-04-13,25.52,25.56,25.37,25.38,34910,22.7945066099012,22.8302346766879,22.6605263594512,22.6694583761479,39084.1186100962,0.0,1.0
2022-04-14,25.6,25.81,25.6,25.79,5027,22.8659627434746,23.0535350941047,22.8659627434746,23.0356710607113,5628.06829713415,0.0,1.0
2022-04-18,25.5,25.61,25.44,25.49,16013,22.7766425765079,22.8748947601713,22.7230504763279,22.7677105598112,17927.6422601968,0.0,1.0
2022-04-19,25.45,25.45,25.26,25.26,17495,22.7319824930245,22.7319824930245,22.5622741757878,22.5622741757878,19586.8420247388,0.0,1.0
2022-04-20,26.0,26.0,25.8,25.86,11967,23.2232434113414,23.2232434113414,23.044603077408,23.098195177588,13397.8701634781,0.0,1.0
2022-04-21,25.52,25.92,25.52,25.92,13772,22.7945066099012,23.151787277768,22.7945066099012,23.151787277768,15418.6903895229,0.0,1.0
2022-04-22,25.42,25.51,25.2,25.5,19910,22.7051864429345,22.7855745932046,22.5086820756078,22.7766425765079,22290.5987260675,0.0,1.0
2022-04-25,25.11,25.25,25.02,25.18,32917,22.4282939253378,22.5533421590911,22.3479057750677,22.4908180422145,36852.8196015048,0.0,1.0
2022-04-26,24.91,25.15,24.89,25.14,25730,22.2496535914044,22.4640219921244,22.231789558011,22.4550899754278,28806.4844410705,0.0,1.0
2022-04-27,24.87,25.05,24.87,25.0,60240,22.2139255246177,22.3747018251578,22.2139255246177,22.3300417416744,67442.7758542592,0.0,1.0
2022-04-28,25.34,25.34,25.04,25.19,11857,22.6337303093612,22.6337303093612,22.3657698084611,22.4997500589111,13274.7176843285,0.0,1.0
2022-04-29,25.14,25.61,25.1,25.48,22246,22.4550899754278,22.8748947601713,22.4193619086411,22.7587785431146,24905.9095560068,0.0,1.0
2022-05-02,25.19,25.19,24.94,25.0899,164268,22.4997500589111,22.4997500589111,22.2764496414944,22.4103405717775,183909.194953975,0.0,1.0
2022-05-03,25.3573,25.38,25.24,25.27,13351,22.6491826982464,22.6694583761479,22.5444101423945,22.5712061924845,14947.3522647778,0.0,1.0
2022-05-04,25.7509,25.7509,25.19,25.36,45806,23.0007468754273,23.0007468754273,22.4997500589111,22.6515943427545,51282.9314538547,0.0,1.0
2022-05-05,25.1525,25.405,25.001,25.4,69806,22.4662549962986,22.6917884178895,22.3309349433441,22.6873224095412,78152.5632683006,0.0,1.0
2022-05-06,25.43,25.48,25.2309,25.38,27635,22.7141184596312,22.7587785431146,22.5362820072005,22.6694583761479,30939.2614663422,0.0,1.0
2022-05-09,24.96,25.07,24.87,25.07,21022,22.2943136748877,22.3925658585511,22.2139255246177,22.3925658585511,23535.5583334701,0.0,1.0
2022-05-10,24.71,25.01,24.68,25.01,38502,22.071013257471,22.3389737583711,22.044217207381,22.3389737583711,43105.6068383248,0.0,1.0
2022-05-11,24.31,24.635,24.31,24.47,14756,21.7137325896042,22.004023132246,21.7137325896042,21.8566448567509,16520.3452939152,0.0,1.0
2022-05-12,24.67,24.7043,24.48,24.68,19136,22.0352851906843,22.0659220079539,21.8655768734476,22.044217207381,21424.0531000516,0.0,1.0
2022-05-13,24.98,24.98,24.805,24.88,14293,22.3121777082811,22.3121777082811,22.1558674160893,22.2228575413144,16001.9853134948,0.0,1.0
2022-05-16,24.8,24.9,24.74,24.78,15102,22.151401407741,22.2407215747077,22.097809307561,22.1335373743477,16907.7158192401,0.0,1.0
2022-05-17,24.82,24.94,24.79,24.83,19008,22.1692654411343,22.2764496414944,22.1424693910443,22.178197457831,21280.7483970412,0.0,1.0
2022-05-18,24.77,24.96,24.7207,24.96,5576,22.124605357651,22.2943136748877,22.0805705153364,22.2943136748877,6242.7111248896,0.0,1.0
2022-05-19,24.95,25.012,24.88,24.88,13987,22.2853816581911,22.3407601617104,22.2228575413144,22.2228575413144,15659.3975078606,0.0,1.0
2022-05-20,25.28,25.33,25.03,25.31,11749,22.5801382091812,22.6247982926645,22.3568377917644,22.6069342592712,13153.8043411635,0.0,1.0
2022-05-23,25.44,25.545,25.4,25.4,10852,22.7230504763279,22.8168366516429,22.6873224095412,22.6873224095412,12149.5518520986,0.0,1.0
2022-05-24,25.73,25.73,25.41,25.43,13460,22.9820789605313,22.9820789605313,22.6962544262379,22.7141184596312,15069.3851759351,0.0,1.0
2022-05-25,25.57,25.57,25.38,25.4,9137,22.8391666933846,22.8391666933846,22.6694583761479,22.6873224095412,10229.492745358,0.0,1.0
2022-05-26,25.88,25.88,25.77,25.78,4889,23.1160592109813,23.1160592109813,23.017807027318,23.0267390440146,5473.5679142011,0.0,1.0
2022-05-27,25.88,25.93,25.86,25.86,3406,23.1160592109813,23.1607192944647,23.098195177588,23.098195177588,3813.24858166679,0.0,1.0
2022-05-31,25.33,25.575,25.33,25.53,4331,22.6247982926645,22.8436327017329,22.6247982926645,22.8034386265979,4848.84897451522,0.0,1.0
2022-06-01,25.62,25.84,25.53,25.84,29374,22.8838267768679,23.0803311441947,22.8034386265979,23.0803311441947,32886.1902048973,0.0,1.0
2022-06-02,25.8,25.8,25.5929,25.68,37639,23.044603077408,23.044603077408,22.85962101162,22.9374188770479,42139.4196609971,0.0,1.0
2022-06-03,25.29,25.35,25.26,25.35,6976,22.5890702258778,22.6426623260578,22.5622741757878,22.6426623260578,7810.10631406562,0.0,1.0
2022-06-06,25.35,25.62,25.35,25.53,15618,22.6426623260578,22.8838267768679,22.6426623260578,22.8034386265979,17485.4129032507,0.0,1.0
2022-06-07,25.57,25.57,25.29,25.29,3417,22.8391666933846,22.8391666933846,22.5890702258778,22.5890702258778,3825.56382958174,0.0,1.0
2022-06-08,25.21,25.315,25.14,25.27,21475,22.5176140923045,22.6114002676195,22.4550899754278,22.5712061924845,24042.7226339677,0.0,1.0
2022-06-09,24.72,24.96,24.72,24.93,8206,22.4370678453389,22.6549034554878,22.4370678453389,22.6276740042192,9040.94605401573,0.399823,1.0
2022-06-10,24.4,24.54,24.35,24.54,11759,22.1466203651403,22.2736911377272,22.1012379463593,22.2736911377272,12955.4575492531,0.0,1.0
2022-06-13,23.91,24.1067,23.82,24.06,19626,21.7018726610863,21.8804070965708,21.6201843072805,21.8380199174294,21622.9109500503,0.0,1.0
2022-06-14,23.68,23.87,23.56,23.87,6710,21.4931135346936,21.6655667260615,21.3841957296191,21.6655667260615,7392.73068759999,0.0,1.0
2022-06-15,24.05,24.05,23.725,23.77,2990,21.8289434336732,21.8289434336732,21.5339577115965,21.5748018884994,3294.2272363523,0.0,1.0
2022-06-16,23.84,23.8988,23.66,23.79,19422,21.6383372747929,21.6917069992793,21.4749605671812,21.5929548560118,21398.1543091754,0.0,1.0
2022-06-17,23.46,23.5799,23.371,23.48,7669,21.2934308920571,21.402257932294,21.2126501866268,21.3115838595695,8449.3072493598,0.0,1.0
2022-06-21,23.699,23.75,23.62,23.62,9759,21.5103588538304,21.556648920987,21.4386546321564,21.4386546321564,10751.9610700877,0.0,1.0
2022-06-22,23.67,23.7932,23.64,23.7932,8842,21.4840370509374,21.5958593308138,21.4568075996688,21.5958593308138,9741.65793439032,0.0,1.0
2022-06-23,23.775,23.81,23.66,23.81,3645,21.5793401303775,21.6111078235242,21.4749605671812,21.6111078235242,4015.87233327899,0.0,1.0
2022-06-24,24.0,24.0,23.888,23.9292,1891,21.7835610148921,21.7835610148921,21.6819043968226,21.7192995098982,2083.40592105091,0.0,1.0
2022-06-27,23.79,23.86,23.77,23.8,2234,21.5929548560118,21.6564902423053,21.5748018884994,21.602031339768,2461.30556722778,0.0,1.0
2022-06-28,23.85,24.15,23.85,24.15,5771,21.6474137585491,21.9197082712352,21.6474137585491,21.9197082712352,6358.18909063182,0.0,1.0
2022-06-29,23.65,23.76,23.65,23.75,4253,21.465884083425,21.5657254047432,21.465884083425,21.556648920987,4685.73526294526,0.0,1.0
2022-06-30,23.6,23.6999,23.39,23.52,9124,21.4205016646439,21.5111757373684,21.2298955057636,21.3478897945943,10052.3509379527,0.0,1.0
2022-07-01,23.74,23.74,23.5,23.52,13626,21.5475724372308,21.5475724372308,21.3297368270819,21.3478897945943,15012.421512554,0.0,1.0
2022-07-05,23.57,23.57,23.32,23.43,18077,21.3932722133753,21.3932722133753,21.1663601194702,21.2662014407885,19916.3029269367,0.0,1.0
2022-07-06,23.31,23.4,23.25,23.39,10203,21.157283635714,21.2389719895198,21.1028247331768,21.2298955057636,11241.1372884624,0.0,1.0
2022-07-07,23.61,23.66,23.47,23.47,2465,21.4295781484001,21.4749605671812,21.3025073758133,21.3025073758133,2715.80941057139,0.0,1.0
2022-07-08,23.79,23.819,23.6681,23.73,3006,21.5929548560118,21.6192766589048,21.4823125190237,21.5384959534746,3311.85520818564,0.0,1.0
2022-07-11,23.5,23.685,23.5,23.685,2529,21.3297368270819,21.4976517765717,21.3297368270819,21.4976517765717,2786.32129790468,0.0,1.0
2022-07-12,23.57,23.6524,23.535,23.6524,1417,21.3932722133753,21.4680624395265,21.3615045202286,21.4680624395265,1561.1772554887,0.0,1.0
2022-07-13,23.47,23.5399,23.29,23.29,28002,21.3025073758133,21.3659519972691,21.1391306682016,21.1391306682016,30851.154204795,0.0,1.0
2022-07-14,23.12,23.12,22.88,23.05,2315,20.9848304443461,20.9848304443461,20.7669948341972,20.9212950580527,2550.54717463398,0.0,1.0
2022-07-15,23.25,23.2899,23.21,23.27,1977,21.1028247331768,21.139039903364,21.0665187981519,21.1209777006892,2178.15626965502,0.0,1.0
2022-07-18,23.33,23.54,23.31,23.39,13025,21.1754366032264,21.3660427621067,21.157283635714,21.2298955057636,14350.2708205648,0.0,1.0
2022-07-19,23.74,23.74,23.65,23.6799,16015,21.5475724372308,21.5475724372308,21.465884083425,21.493022769856,17644.4980569171,0.0,1.0
2022-07-20,23.67,23.7358,23.625,23.73,5002,21.4840370509374,21.5437603140532,21.4431928740345,21.5384959534746,5510.94469439272,0.0,1.0
2022-07-21,23.89,23.89,23.64,23.65,5770,21.6837196935739,21.6837196935739,21.4568075996688,21.465884083425,6357.08734239224,0.0,1.0
2022-07-22,23.9702,24.07,23.9,24.05,1987,21.7565130932987,21.8470964011856,21.6927961773301,21.8289434336732,2189.17375205084,0.0,1.0
2022-07-25,24.12,24.12,24.0,24.0,1691,21.8924788199666,21.8924788199666,21.7835610148921,21.7835610148921,1863.05627313437,0.0,1.0
2022-07-26,23.95,24.06,23.9174,24.06,3528,21.7381785961111,21.8380199174294,21.7085892590659,21.8380199174294,3886.96778924781,0.0,1.0
2022-07-27,24.29,24.29,23.95,24.03,11292,22.0467790438221,22.0467790438221,21.7381785961111,21.8107904661608,12440.941121368,0.0,1.0
2022-07-28,24.415,24.46,24.215,24.2999,13602,22.1602350907747,22.2010792676776,21.9787054156506,22.0557647627407,14985.979554804,0.0,1.0
2022-07-29,24.63,24.64,24.33,24.33,11656,22.3553794915331,22.3644559752893,22.0830849788469,22.0830849788469,12841.9774805761,0.0,1.0
2022-08-01,24.9,24.92,24.84,24.84,20445,22.6004445529506,22.618597520463,22.5459856504134,22.5459856504134,22525.2427582685,0.0,1.0
2022-08-02,24.45,24.74,24.39,24.74,5065,22.1920027839214,22.4552208128513,22.1375438813841,22.4552208128513,5580.35483348643,0.0,1.0
2022-08-03,24.32,24.34,24.17,24.3,6737,22.0740084950907,22.0921614626031,21.9378612387476,22.0558555275783,7422.47789006873,0.0,1.0
2022-08-04,24.15,24.15,24.0484,24.05,3491,21.9197082712352,21.9197082712352,21.8274911962722,21.8289434336732,3846.20310438325,0.0,1.0
2022-08-05,24.0,24.0,23.9,23.91,10540,21.7835610148921,21.7835610148921,21.6927961773301,21.7018726610863,11612.4264452018,0.0,1.0
2022-08-08,24.08,24.32,24.08,24.23,27304,21.8561728849418,22.0740084950907,21.8561728849418,21.9923201412849,30082.1339335663,0.0,1.0
2022-08-09,23.8,23.88,23.8,23.87,2100,21.602031339768,21.6746432098177,21.602031339768,21.6655667260615,2313.6713031237,0.0,1.0
2022-08-10,24.49,24.6,24.48,24.48,15834,22.2283087189462,22.3281500402644,22.21923223519,22.21923223519,17445.0816255526,0.0,1.0
2022-08-11,24.5818,24.6501,24.57,24.63,5800,22.3116308398282,22.373623223883,22.3009205889958,22.3553794915331,6390.13978957971,0.0,1.0
2022-08-12,24.75,24.78,24.6501,24.6812,9877,22.4642972966075,22.4915267478761,22.373623223883,22.4018510883648,10881.9673623585,0.0,1.0
2022-08-15,24.87,24.87,24.8,24.82,4231,22.573215101682,22.573215101682,22.5096797153885,22.527832682901,4661.49680167445,0.0,1.0
2022-08-16,24.67,24.675,24.54,24.55,6133,22.3916854265579,22.396223668436,22.2736911377272,22.2827676214834,6757.02195336076,0.0,1.0
2022-08-17,24.68,24.77,24.55,24.59,4657,22.4007619103141,22.4824502641199,22.2827676214834,22.3190735565082,5130.84155173668,0.0,1.0
2022-08-18,24.5651,24.67,24.4901,24.67,2739,22.2964731119553,22.3916854265579,22.2283994837838,22.3916854265579,3017.68842821705,0.0,1.0
2022-08-19,24.3,24.34,24.22,24.34,8004,22.0558555275783,22.0921614626031,21.9832436575287,22.0921614626031,8818.39290962002,0.0,1.0
2022-08-22,24.11,24.25,24.05,24.25,4520,21.8834023362104,22.0104731087973,21.8289434336732,22.0104731087973,4979.90204291386,0.0,1.0
2022-08-23,24.17,24.2599,24.075,24.075,6149,21.9378612387476,22.0194588277159,21.8516346430637,21.8516346430637,6774.6499251941,0.0,1.0
2022-08-24,24.28,24.34,24.19,24.19,3761,22.0377025600659,22.0921614626031,21.95601420626,21.95601420626,4143.67512907058,0.0,1.0
2022-08-25,24.465,24.465,24.32,24.36,1257,22.2056175095557,22.2056175095557,22.0740084950907,22.1103144301155,1384.89753715547,0.0,1.0
2022-08-26,24.02,24.22,24.0,24.22,9722,21.8017139824046,21.9832436575287,21.7835610148921,21.9832436575287,10711.1963852231,0.0,1.0
2022-08-29,24.07,24.07,23.78,23.87,10346,21.8470964011856,21.8470964011856,21.5838783722556,21.6655667260615,11398.6872867227,0.0,1.0
2022-08-30,23.83,23.9292,23.79,23.83,3972,21.6292607910367,21.7192995098982,21.5929548560118,21.6292607910367,4376.14400762252,0.0,1.0
2022-08-31,23.7,23.895,23.67,23.86,7347,21.511266502206,21.688257935452,21.4840370509374,21.6564902423053,8094.54431621418,0.0,1.0
2022-09-01,23.48,23.52,23.331,23.52,9110,21.3115838595695,21.3478897945943,21.176344251602,21.3478897945943,10036.9264625985,0.0,1.0
2022-09-02,23.23,23.5621,23.2,23.5,5984,21.0846717656644,21.3861017912079,21.0574423143957,21.3297368270819,6592.86146566293,0.0,1.0
2022-09-06,22.83,23.0,22.78,23.0,10363,20.7216124154161,20.8759126392716,20.6762299966351,20.8759126392716,11417.4170067957,0.0,1.0
2022-09-07,22.79,22.79,22.53,22.53,21118,20.6853064803913,20.6853064803913,20.44931790273,20.44931790273,23266.7193235077,0.0,1.0
2022-09-08,23.025,23.025,22.92,22.9999,12977,20.8986038486621,20.8986038486621,20.803300769222,20.8758218744341,14297.3869050649,0.0,1.0
2022-09-09,23.46,23.46,23.2704,23.32,5493,21.2934308920571,21.2934308920571,21.1213407600394,21.1663601194702,6051.90308002783,0.0,1.0
2022-09-12,23.41,23.5197,23.37,23.44,21455,21.248048473276,21.3476175000816,21.2117425382512,21.2752779245447,23638.0084802471,0.0,1.0
2022-09-13,22.66,23.01,22.66,23.01,8427,20.5673121915607,20.8849891230278,20.5673121915607,20.8849891230278,9284.43241496349,0.0,1.0
2022-09-14,23.06,23.1,22.95,23.1,6099,20.9303715418089,20.9666774768337,20.8305302204906,20.9666774768337,6719.56251321495,0.0,1.0
2022-09-15,22.92,23.0197,22.92,22.94,762,20.803300769222,20.8937933122714,20.803300769222,20.8214537367344,839.532158562026,0.0,1.0
2022-09-16,23.03,23.05,22.9374,23.0,3031,20.9031420905403,20.9212950580527,20.8190938509578,20.8759126392716,3339.39891417519,0.0,1.0
2022-09-19,23.0787,23.0787,22.86,22.86,5097,20.947344566433,20.947344566433,20.7488418666848,20.7488418666848,5615.61077715307,0.0,1.0
2022-09-20,22.85,22.93,22.78,22.93,14266,20.7397653829286,20.8123772529782,20.6762299966351,20.8123772529782,15717.5403858869,0.0,1.0
2022-09-21,22.6094,22.92,22.59,22.76,16456,20.5213851837543,20.803300769222,20.5037768052672,20.6580770291227,18130.3690305731,0.0,1.0
2022-09-22,22.88,22.97,22.77,22.97,6129,20.7669948341972,20.848683188003,20.6671535128789,20.848683188003,6752.61496040243,0.0,1.0
2022-09-23,22.4,22.56,22.3175,22.56,4209,20.3313236138993,20.4765473539986,20.2564426229106,20.4765473539986,4637.25834040364,0.0,1.0
2022-09-26,21.97,22.105,21.8312,22.05,28944,19.9410348123825,20.0635673430913,19.8150532178464,20.0136466824322,31889.001046482,0.0,1.0
2022-09-27,21.77,21.92,21.62,21.92,7159,19.7595051372584,19.8956523936015,19.6233578809153,19.8956523936015,7887.41564717264,0.0,1.0
2022-09-28,22.09,22.09,21.74,21.74,10599,20.049952617457,20.049952617457,19.7322756859898,19.7322756859898,11677.4295913371,0.0,1.0
2022-09-29,21.88,21.95,21.75,21.92,2386,19.8593464585767,19.9228818448701,19.741352169746,19.8956523936015,2628.77129964435,0.0,1.0
2022-09-30,21.66,21.8499,21.58,21.66,28209,19.6596638159402,19.8320262424705,19.5870519458905,19.6596638159402,31079.2160903886,0.0,1.0
2022-10-03,22.015,22.06,21.78,21.82,32089,19.9818789892854,20.0227231661884,19.7685816210146,19.8048875560394,35353.9992599697,0.0,1.0
2022-10-04,22.6925,22.74,22.42,22.42,27371,20.5968107637683,20.6399240616103,20.3494765814117,20.3494765814117,30155.9510656184,0.0,1.0
2022-10-05,22.43,22.5,22.295,22.33,9300,20.3585530651679,20.4220884514614,20.2360205344592,20.2677882276059,10246.2586281192,0.0,1.0
2022-10-06,22.26,22.37,22.19,22.37,3533,20.2042528413125,20.3040941626307,20.140717455019,20.3040941626307,3892.47653044571,0.0,1.0
2022-10-07,22.03,22.2,21.94,22.2,11536,19.9954937149197,20.1497939387752,19.9138053611139,20.1497939387752,12709.7676918262,0.0,1.0
2022-10-10,22.0,22.0095,21.8301,22.0,9845,19.9682642636511,19.9768869232195,19.8140548046332,19.9682642636511,10846.7114186918,0.0,1.0
2022-10-11,21.86,21.95,21.78,21.8801,102250,19.8411934910643,19.9228818448701,19.7685816210146,19.8594372234142,112653.757497332,0.0,1.0
2022-10-12,21.74,21.78,21.68,21.72,7983,19.7322756859898,19.7685816210146,19.6778167834526,19.7141227184774,8795.25619658878,0.0,1.0
2022-10-13,21.92,21.94,21.3237,21.34,7804,19.8956523936015,19.9138053611139,19.354421667219,19.3692163357416,8598.04326170347,0.0,1.0
2022-10-14,21.59,21.83,21.58,21.83,12445,19.5961284296467,19.8139640397956,19.5870519458905,19.8139640397956,13711.2568416069,0.0,1.0
2022-10-17,21.7689,21.8236,21.72,21.72,13971,19.7585067240452,19.8081550901917,19.7141227184774,19.7141227184774,15392.5246552101,0.0,1.0
2022-10-18,21.53,21.73,21.51,21.715,3514,19.5416695271095,19.7231992022336,19.5235165595971,19.7095844765993,3871.54331389365,0.0,1.0
2022-10-19,21.5,21.59,21.46,21.58,5923,19.5144400758409,19.5961284296467,19.4781341408161,19.5870519458905,6525.65482304839,0.0,1.0
2022-10-20,21.59,21.77,21.49,21.77,6929,19.5961284296467,19.7595051372584,19.5053635920847,19.7595051372584,7634.01355206862,0.0,1.0
2022-10-21,21.88,21.9681,21.29,21.29,19661,19.8593464585767,19.9393102804688,19.3238339169606,19.3238339169606,21661.4721384357,0.0,1.0
2022-10-24,21.72,21.78,21.66,21.66,8716,19.7141227184774,19.7685816210146,19.6596638159402,19.6596638159402,9602.83765620291,0.0,1.0
2022-10-25,22.28,22.28,22.0,22.0,9375,20.2224058088249,20.2224058088249,19.9682642636511,19.9682642636511,10328.8897460879,0.0,1.0
2022-10-26,22.32,22.47,22.22,22.24,19966,20.2587117438497,20.3948590001928,20.1679469062876,20.1860998738,21997.5053515084,0.0,1.0
2022-10-27,22.01,22.24,22.01,22.15,10658,19.9773407474073,20.1860998738,19.9773407474073,20.1044115199942,11742.4327374726,0.0,1.0
2022-10-28,22.14,22.15,22.115,22.12,16927,20.095335036238,20.1044115199942,20.0726438268475,20.0771820687256,18649.2924514166,0.0,1.0
2022-10-31,22.14,22.14,22.0889,22.11,8847,20.095335036238,20.095335036238,20.0489542042438,20.0681055849694,9747.16667558825,0.0,1.0
2022-11-01,22.22,22.49,22.16,22.49,12956,20.1679469062876,20.4130119677052,20.1134880037504,20.4130119677052,14274.2501920336,0.0,1.0
2022-11-02,22.22,22.68,22.21,22.5,6511,20.1679469062876,20.5854651590731,20.1588704225314,20.4220884514614,7173.48278792305,0.0,1.0
2022-11-03,22.1472,22.16,22.12,22.12,1448,20.1018701045425,20.1134880037504,20.0771820687256,20.0771820687256,1595.33145091576,0.0,1.0
2022-11-04,22.58,22.67,22.39,22.39,19006,20.494700321511,20.5763886753169,20.3222471301431,20.3222471301431,20939.827041509,0.0,1.0
2022-11-07,22.68,22.73,22.6619,22.72,12475,20.5854651590731,20.6308475778541,20.5690367234743,20.6217710940979,13744.3092887943,0.0,1.0
2022-11-08,22.95,23.09,22.93,22.93,16383,20.8305302204906,20.9576009930775,20.8123772529782,20.8123772529782,18049.9414090836,0.0,1.0
2022-11-09,22.63,22.7974,22.63,22.75,968,20.540082740292,20.6920230783709,20.540082740292,20.6490005453665,1066.49229591607,0.0,1.0
2022-11-10,23.76,23.76,22.2922,23.44,7109,21.5657254047432,21.5657254047432,20.2334791190074,21.2752779245447,7832.3282351935,0.0,1.0
2022-11-11,23.95,23.95,23.83,23.85,4556,21.7381785961111,21.7381785961111,21.6292607910367,21.6474137585491,5019.56497953884,0.0,1.0
2022-11-14,23.63,23.64,23.55,23.62,43775,21.4477311159126,21.4568075996688,21.3751192458629,21.4386546321564,48229.0291877331,0.0,1.0
2022-11-15,23.77,23.9299,23.73,23.89,15207,21.5748018884994,21.7199348637611,21.5384959534746,21.6837196935739,16754.2854793343,0.0,1.0
2022-11-16,23.73,23.75,23.67,23.71,3873,21.5384959534746,21.556648920987,21.4840370509374,21.5203429859622,4267.07093190384,0.0,1.0
2022-11-17,23.75,23.75,23.595,23.595,2044,21.556648920987,21.556648920987,21.4159634227658,21.4159634227658,2251.97340170706,0.0,1.0
2022-11-18,23.82,23.86,23.79,23.8597,2719,21.6201843072805,21.6564902423053,21.5929548560118,21.6562179477926,2995.65346342539,0.0,1.0
2022-11-21,23.6509,23.6509,23.62,23.65,1000,21.466700966963,21.466700966963,21.4386546321564,21.465884083425,1101.74823958271,0.0,1.0
2022-11-22,24.18,24.19,23.99,23.99,5729,21.9469377225038,21.95601420626,21.7744845311359,21.7744845311359,6311.91566456936,0.0,1.0
2022-11-23,24.4386,24.4653,24.23,24.23,5170,22.1816555924393,22.2058898040684,21.9923201412849,21.9923201412849,5696.03839864262,0.0,1.0
2022-11-25,24.69,24.69,24.56,24.56,3986,22.4098383940703,22.4098383940703,22.2918441052396,22.2918441052396,4391.56848297669,0.0,1.0
2022-11-28,24.46,24.68,24.46,24.55,13171,22.2010792676776,22.4007619103141,22.2010792676776,22.2827676214834,14511.1260635439,0.0,1.0
2022-11-29,24.38,24.48,24.3523,24.38,23734,22.1284673976279,22.21923223519,22.1033255376232,22.1284673976279,26148.8927182561,0.0,1.0
2022-11-30,24.66,24.6753,24.26,24.37,13799,22.3826089428017,22.3964959629487,22.0195495925535,22.1193909138717,15203.0239580018,0.0,1.0
2022-12-01,24.6,24.734,24.48,24.59,38554,22.3281500402644,22.4497749225976,22.21923223519,22.3190735565082,42476.8016288719,0.0,1.0
2022-12-02,24.5463,24.6,24.32,24.32,3408,22.2794093224936,22.3281500402644,22.0740084950907,22.0740084950907,3754.75800049788,0.0,1.0
2022-12-05,23.97,24.26,23.97,24.23,3351,21.7563315636235,22.0195495925535,21.7563315636235,21.9923201412849,3691.95835084167,0.0,1.0
2022-12-06,24.02,24.15,23.9,24.13,7102,21.8017139824046,21.9197082712352,21.6927961773301,21.9015553037228,7824.6159975164,0.0,1.0
2022-12-07,24.2,24.25,24.12,24.15,28299,21.9650906900162,22.0104731087973,21.8924788199666,21.9197082712352,31178.3734319512,0.0,1.0
2022-12-08,24.2916,24.343,24.26,24.343,1894,22.0482312812231,22.09488440773,22.0195495925535,22.09488440773,2086.71116576965,0.0,1.0
2022-12-09,24.3,24.44,24.09,24.37,25999,22.0558555275783,22.1829263001652,21.865249368698,22.1193909138717,28644.3524809109,0.0,1.0
2022-12-12,24.31,24.31,24.23,24.29,8375,22.0649320113345,22.0649320113345,21.9923201412849,22.0467790438221,9227.14150650521,0.0,1.0
2022-12-13,24.48,24.72,24.41,24.72,1973,22.4580962429053,22.6782736570514,22.393877830446,22.6782736570514,2150.62930880698,0.263168,1.0
2022-12-14,24.34,24.599,24.34,24.599,4488,22.3296594179867,22.5672675440861,22.3296594179867,22.5672675440861,4892.05491025125,0.0,1.0
2022-12-15,23.95,24.22,23.865,24.22,33482,21.9718711199992,22.2195707109136,21.8938916191558,22.2195707109136,36496.3864761659,0.0,1.0
2022-12-16,23.92,23.98,23.815,23.92,24187,21.944348943231,21.9993932967675,21.848021324542,21.944348943231,26364.5570664543,0.0,1.0
2022-12-19,23.9134,24.075,23.86,23.97,10341,21.938294064342,22.0865468565337,21.8893045896944,21.9902192378448,11272.0008526979,0.0,1.0
2022-12-20,24.485,24.65,24.39,24.39,53151,22.4626832723667,22.6140552445921,22.3755297126005,22.3755297126005,57936.1877305624,0.0,1.0
2022-12-21,24.37,24.53,24.37,24.4,19038,22.357181594755,22.5039665375191,22.357181594755,22.3847037715232,20751.9922864,0.0,1.0
2022-12-22,24.5,24.5,24.25,24.5,23150,22.4764443607508,22.4764443607508,22.2470928876819,22.4764443607508,25234.1958940099,0.0,1.0
2022-12-23,24.56,24.56,24.49,24.49,1868,22.5314887142873,22.5314887142873,22.467270301828,22.467270301828,2036.17615248426,0.0,1.0
2022-12-27,24.45,24.5,24.425,24.45,7524,22.430574066137,22.4764443607508,22.4076389188301,22.430574066137,8201.38617306828,0.0,1.0
2022-12-28,24.1925,24.31,24.17,24.31,1552,22.1943420488761,22.3021372412184,22.1737004162999,22.3021372412184,1691.72665345587,0.0,1.0
2022-12-29,24.55,24.59,24.43,24.43,8467,22.5223146553646,22.5590108910556,22.4122259482915,22.4122259482915,9229.28451985234,0.0,1.0
2022-12-30,24.4363,24.5118,24.41,24.48,11555,22.4180056054128,22.4872697502796,22.393877830446,22.4580962429053,12595.2973458007,0.0,1.0
2023-01-03,24.59,24.64,24.52,24.63,17967,22.5590108910556,22.6048811856694,22.4947924785963,22.5957071267466,19584.5700919082,0.0,1.0
2023-01-04,24.3321,24.51,24.3321,24.51,18991,22.3224119114377,22.4856184196735,22.3224119114377,22.4856184196735,20700.7608735699,0.0,1.0
2023-01-05,23.95,24.05,23.95,23.99,4935,21.9718711199992,22.0636117092268,21.9718711199992,22.0085673556903,5379.298347168,0.0,1.0
2023-01-06,24.4812,24.4812,24.02,24.02,7890,22.459197129976,22.459197129976,22.0360895324585,22.0360895324585,8600.33717510749,0.0,1.0
2023-01-09,24.525,24.655,24.525,24.62,3153,22.4993795080577,22.6186422740535,22.4993795080577,22.5865330678239,3436.86477986234,0.0,1.0
2023-01-10,24.35,24.3852,24.28,24.37,9494,22.3388334769095,22.3711261643176,22.2746150644502,22.357181594755,10348.7453916946,0.0,1.0
2023-01-11,24.4,24.45,24.4,24.45,3601,22.3847037715232,22.430574066137,22.3847037715232,22.430574066137,3925.1982468393,0.0,1.0
2023-01-12,25.25,25.25,24.7794,24.95,7386,23.1644987799575,23.1644987799575,22.7327675670526,22.8892770122748,8050.96202475839,0.0,1.0
2023-01-13,25.3178,25.3399,25.16,25.17,23063,23.2266988994537,23.246973569673,23.0819322496527,23.0911063085754,25139.3632787711,0.0,1.0
2023-01-17,25.4712,25.4745,25.4,25.44,9459,23.3674289633288,23.3704564027733,23.3021096637988,23.3388058994898,10310.594339587,0.0,1.0
2023-01-18,25.415,25.72,25.37,25.72,18208,23.3158707521829,23.595679549327,23.2745874870305,23.595679549327,19847.2673364204,0.0,1.0
2023-01-19,25.34,25.43,25.29,25.3285,140569,23.2470653102623,23.329631840567,23.2011950156485,23.2365151425011,153224.43553456,0.0,1.0
2023-01-20,25.69,25.69,25.36,25.36,30752,23.5681573725587,23.5681573725587,23.2654134281078,23.2654134281078,33520.6044117751,0.0,1.0
2023-01-23,25.5,25.56,25.33,25.47,20599,23.3938502530263,23.4488946065629,23.2378912513395,23.3663280762581,22453.5292103979,0.0,1.0
2023-01-24,25.8,25.83,25.57,25.57,17196,23.669072020709,23.6965941974773,23.4580686654856,23.4580686654856,18744.1569154814,0.0,1.0
2023-01-25,26.0553,26.1,25.92,25.93,11234,23.9032857450069,23.9442937883917,23.7791607277821,23.7883347867048,12245.3976964712,0.0,1.0
2023-01-26,26.03,26.11,25.77,26.11,5083,23.8800753759324,23.9534678473144,23.6415498439407,23.9534678473144,5540.62279608001,0.0,1.0
2023-01-27,26.16,26.17,26.05,26.05,7835,23.9993381419282,24.008512200851,23.8984234937779,23.8984234937779,8540.38552179558,0.0,1.0
2023-01-30,25.9,26.07,25.87,25.97,14834,23.7608126099366,23.9167716116234,23.7332904331683,23.8250310223958,16169.5059132502,0.0,1.0
2023-01-31,26.08,26.08,25.86,25.9,14805,23.9259456705461,23.9259456705461,23.7241163742455,23.7608126099366,16137.895041504,0.0,1.0
2023-02-01,26.03,26.1,25.79,25.95,14592,23.8800753759324,23.9442937883917,23.6598979617862,23.8066829045503,15905.7186386779,0.0,1.0
2023-02-02,25.8,26.03,25.715,25.98,29864,23.669072020709,23.8800753759324,23.5910925198656,23.8342050813186,32552.6577183029,0.0,1.0
2023-02-03,25.5,25.67,25.49,25.52,10727,23.3938502530263,23.5498092547132,23.3846761941036,23.4121983708718,11692.7524559415,0.0,1.0
2023-02-06,25.3767,25.3767,25.2836,25.31,2563,23.2807341065088,23.2807341065088,23.1953236179379,23.219543133494,2793.74704433466,0.0,1.0
2023-02-07,25.84,25.84,25.37,25.41,20288,23.7057682564,23.7057682564,23.2745874870305,23.3112837227215,22114.5298616706,0.0,1.0
2023-02-08,25.57,25.63,25.5,25.59,13620,23.4580686654856,23.5131130190222,23.3938502530263,23.4764167833311,14846.2094201475,0.0,1.0
2023-02-09,25.555,25.8399,25.53,25.8399,7993,23.4443075771015,23.7056765158108,23.4213724297946,23.7056765158108,8712.61027130977,0.0,1.0
2023-02-10,25.75,25.75,25.6,25.7,6426,23.6232017260952,23.6232017260952,23.4855908422539,23.5773314314814,7004.53316695066,0.0,1.0
2023-02-13,25.77,25.77,25.51,25.62,19090,23.6415498439407,23.6415498439407,23.4030243119491,23.5039389600994,20808.6738495313,0.0,1.0
2023-02-14,25.69,25.69,25.5,25.545,11297,23.5681573725587,23.5681573725587,23.3938502530263,23.4351335181787,12314.0695902648,0.0,1.0
2023-02-15,25.49,25.49,25.39,25.49,5562,23.3846761941036,23.3846761941036,23.292935604876,23.3846761941036,6062.74719492367,0.0,1.0
2023-02-16,25.51,25.51,25.335,25.37,30915,23.4030243119491,23.4030243119491,23.2424782808009,23.2745874870305,33698.2793115903,0.0,1.0
2023-02-17,25.63,25.63,25.43,25.45,3250,23.5131130190222,23.5131130190222,23.329631840567,23.3479799584126,3542.59769570333,0.0,1.0
2023-02-21,25.4,25.579,25.37,25.51,23253,23.3021096637988,23.4663253185161,23.2745874870305,23.4030243119491,25346.4689902122,0.0,1.0
2023-02-22,25.13,25.3646,25.13,25.33,6159,23.0544100728844,23.2696334952122,23.0544100728844,23.2378912513395,6713.49514087287,0.0,1.0
2023-02-23,25.4,25.4,25.19,25.26,3474,23.3021096637988,23.3021096637988,23.1094544264209,23.1736728388802,3786.76442919181,0.0,1.0
2023-02-24,24.93,25.0,24.8801,24.96,13628,22.8709288944293,22.9351473068886,22.8251503404047,22.8984510711975,14854.9296606292,0.0,1.0
2023-02-27,25.31,25.31,25.0,25.21,7418,23.219543133494,23.219543133494,22.9351473068886,23.1278025442664,8085.84298668533,0.0,1.0
2023-02-28,25.04,25.2081,25.04,25.175,2141,22.9718435425796,23.1260594730711,22.9718435425796,23.0956933380368,2333.75435892333,0.0,1.0
2023-03-01,25.23,25.2599,25.141,25.22,8902,23.1461506621119,23.173581098291,23.0645015376994,23.1369766031892,9703.44759604651,0.0,1.0
2023-03-02,25.18,25.2,25.1201,25.1201,3782,23.1002803674982,23.1186284853437,23.0453277545509,23.0453277545509,4122.49368773846,0.0,1.0
2023-03-03,25.68,25.74,25.46,25.46,8064,23.5589833136359,23.6140276671725,23.3571540173353,23.3571540173353,8790.00240558515,0.0,1.0
2023-03-06,25.6747,25.8,25.6747,25.8,5434,23.5541210624069,23.669072020709,23.5541210624069,23.669072020709,5923.22334721597,0.0,1.0
2023-03-07,25.56,25.8864,25.502,25.81,8049,23.4488946065629,23.7483358898016,23.3956850648109,23.6782460796318,8773.65195468188,0.0,1.0
2023-03-08,25.76,25.88,25.71,25.73,6014,23.632375785018,23.742464492091,23.5865054904042,23.6048536082497,6555.44078214149,0.0,1.0
2023-03-09,25.74,26.06,25.74,25.91,13343,23.6140276671725,23.9075975527006,23.6140276671725,23.7699866688593,14544.2710934676,0.0,1.0
2023-03-10,25.44,25.67,25.43,25.61,18457,23.3388058994898,23.5498092547132,23.329631840567,23.4947649011766,20118.6848214143,0.0,1.0
2023-03-13,25.0,25.22,25.0,25.19,28086,22.9351473068886,23.1369766031892,22.9351473068886,23.1094544264209,30614.5842712381,0.0,1.0
2023-03-14,24.74,24.762,24.58,24.66,6951,22.6966217748969,22.716804704527,22.5498368321328,22.6232293035149,7576.79894856428,0.0,1.0
2023-03-15,24.4,24.46,24.18,24.38,45215,22.3847037715232,22.4397481250598,22.1828744752226,22.3663556536777,49285.7091726851,0.0,1.0
2023-03-16,24.58,24.5987,24.36,24.41,9534,22.5498368321328,22.5669923223184,22.3480075358322,22.393877830446,10392.3465941033,0.0,1.0
2023-03-17,24.33,24.488,24.33,24.48,2154,22.320485359064,22.4654354900435,22.320485359064,22.4580962429053,2347.92474970614,0.0,1.0
2023-03-20,24.67,24.7277,24.56,24.56,17810,22.6324033624376,22.6853376824219,22.5314887142873,22.5314887142873,19413.4353724543,0.0,1.0
2023-03-21,24.8511,24.89,24.77,24.78,3316,22.7985455695287,22.8342326587383,22.7241439516652,22.7333180105879,3614.53967967762,0.0,1.0
2023-03-22,24.8084,25.08,24.76,24.82,4457,22.7593723379286,23.0085397782706,22.7149698927424,22.770014246279,4858.26397838454,0.0,1.0
2023-03-23,24.8,25.05,24.8,24.95,9835,22.7516661284335,22.9810176015023,22.7516661284335,22.8892770122748,10720.4456422284,0.0,1.0
2023-03-24,24.89,24.89,24.73,24.81,4374,22.8342326587383,22.8342326587383,22.6874477159742,22.7608401873562,4767.79148338657,0.0,1.0
2023-03-27,25.09,25.09,25.01,25.035,1090135,23.0177138371934,23.0177138371934,22.9443213658113,22.9672565131182,1188279.91969402,0.0,1.0
2023-03-28,25.31,25.31,25.1801,25.1801,3292,23.219543133494,23.219543133494,23.1003721080874,23.1003721080874,3588.37895823242,0.0,1.0
2023-03-29,25.27,25.4299,25.27,25.29,5655,23.182846897803,23.3295400999778,23.182846897803,23.2011950156485,6164.11999052379,0.0,1.0
2023-03-30,25.44,25.45,25.38,25.45,3225,23.3388058994898,23.3479799584126,23.2837615459533,23.3479799584126,3515.34694419793,0.0,1.0
2023-03-31,25.6961,25.73,25.62,25.6511,7070,23.5737535485016,23.6048536082497,23.5039389600994,23.5324702833492,7706.51252573002,0.0,1.0
2023-04-03,25.98,25.98,25.78,25.88,3949,23.8342050813186,23.8342050813186,23.6507239028635,23.742464492091,4304.52870779461,0.0,1.0
2023-04-04,25.9238,25.959,25.8703,25.935,4293,23.7826468701727,23.8149395575808,23.733565654936,23.7929218161662,4679.49904850905,0.0,1.0
2023-04-05,25.62,25.6588,25.55,25.6588,6412,23.5039389600994,23.5395343087197,23.4397205476401,23.5395343087197,6989.27274610763,0.0,1.0
2023-04-06,25.55,25.5701,25.54,25.54,2727,23.4397205476401,23.4581604060749,23.4305464887174,23.4305464887174,2972.51197421015,0.0,1.0
2023-04-10,25.43,25.455,25.31,25.31,2295,23.329631840567,23.3525669878739,23.219543133494,23.219543133494,2501.61898819667,0.0,1.0
2023-04-11,25.64,26.29,25.525,25.57,48550,23.5222870779449,24.118600907924,23.4167854003332,23.4580686654856,52920.9594235068,0.0,1.0
2023-04-12,25.74,25.91,25.63,25.91,19737,23.6140276671725,23.7699866688593,23.5131130190222,23.7699866688593,21513.9232984913,0.0,1.0
2023-04-13,25.92,25.99,25.81,25.9,11788,23.7791607277821,23.8433791402413,23.6782460796318,23.7608126099366,12849.274349831,0.0,1.0
2023-04-14,25.7714,25.96,25.73,25.86,10015,23.6428342121899,23.8158569634731,23.6048536082497,23.7241163742455,10916.6510530674,0.0,1.0
2023-04-17,25.93,25.93,25.73,25.88,32764,23.7883347867048,23.7883347867048,23.6048536082497,23.742464492091,35713.7448929305,0.0,1.0
2023-04-18,26.06,26.19,25.9434,26.19,24208,23.9075975527006,24.0268603186965,23.8006280256613,24.0268603186965,26387.4476977189,0.0,1.0
2023-04-19,25.94,25.955,25.89,25.89,9610,23.7975088456276,23.8112699340117,23.7516385510138,23.7516385510138,10475.1888786797,0.0,1.0
2023-04-20,25.93,26.02,25.9,25.9,33208,23.7883347867048,23.8709013170096,23.7608126099366,23.7608126099366,36197.7182396666,0.0,1.0
2023-04-21,25.9941,26.01,25.895,26.01,12507,23.8471405043997,23.8617272580869,23.7562255804752,23.8617272580869,13633.0059631266,0.0,1.0
2023-04-24,26.03,26.03,25.88,25.92,14355,23.8800753759324,23.8800753759324,23.742464492091,23.7791607277821,15647.3815144066,0.0,1.0
2023-04-25,25.81,25.98,25.81,25.98,4809,23.6782460796318,23.8342050813186,23.6782460796318,23.8342050813186,5241.95455958071,0.0,1.0
2023-04-26,25.7763,25.915,25.75,25.82,66450,23.6473295010621,23.7745736983207,23.6232017260952,23.6874201385545,72432.4975013804,0.0,1.0
2023-04-27,26.21,26.25,26.03,26.03,17437,24.045208436542,24.081904672233,23.8800753759324,23.8800753759324,19006.8541599935,0.0,1.0
2023-04-28,26.01,26.0899,25.86,25.88,23549,23.8617272580869,23.9350279888797,23.7241163742455,23.742464492091,25669.1178880362,0.0,1.0
2023-05-01,26.05,26.1,25.965,26.09,15770,23.8984234937779,23.9442937883917,23.8204439929345,23.9351197294689,17189.7740496128,0.0,1.0
2023-05-02,25.72,25.81,25.56,25.81,28311,23.595679549327,23.6782460796318,23.4488946065629,23.6782460796318,30859.8410347868,0.0,1.0
2023-05-03,25.8658,25.89,25.7456,25.88,9240,23.7294373284207,23.7516385510138,23.6191651401692,23.742464492091,10071.8777563997,0.0,1.0
2023-05-04,25.88,25.91,25.76,25.864,10828,23.742464492091,23.7699866688593,23.632375785018,23.7277859978146,11802.8454920233,0.0,1.0
2023-05-05,26.2196,26.25,25.99,25.99,12241,24.0540155331078,24.081904672233,23.8433791402413,23.8433791402413,13343.0579671091,0.0,1.0
2023-05-08,26.3,26.32,26.2101,26.22,17151,24.1277749668468,24.1461230846923,24.0453001771312,24.0543824954647,18695.1055627716,0.0,1.0
2023-05-09,26.63,26.65,26.45,26.45,45946,24.4305189112977,24.4488670291432,24.2653858506881,24.2653858506881,50082.5211467032,0.0,1.0
2023-05-10,26.53,26.74,26.36,26.74,1019576,24.3387783220701,24.531433559448,24.1828193203833,24.531433559448,1111368.48867521,0.0,1.0
2023-05-11,26.51,26.56,26.4,26.55,3931,24.3204302042246,24.3663004988384,24.2195155560743,24.3571264399157,4284.90816671072,0.0,1.0
2023-05-12,26.52,26.74,26.495,26.67,10647,24.3296042631474,24.531433559448,24.3066691158405,24.4672151469887,11605.5500511241,0.0,1.0
2023-05-15,26.79,26.79,26.6001,26.62,8061,24.5773038540618,24.5773038540618,24.4030884751187,24.4213448523749,8786.73231540448,0.0,1.0
2023-05-16,26.62,26.8,26.6,26.8,10295,24.4213448523749,24.5864779129845,24.4029967345294,24.5864779129845,11221.859469928,0.0,1.0
2023-05-17,26.8201,26.85,26.66,26.75,21358,24.6049177714193,24.6323482075983,24.458041088066,24.5406076183708,23280.8620261021,0.0,1.0
2023-05-18,26.66,26.82,26.53,26.82,46173,24.458041088066,24.6048260308301,24.3387783220701,24.6048260308301,50329.9579703723,0.0,1.0
2023-05-19,26.61,26.63,26.5,26.57,158610,24.4121707934522,24.4305189112977,24.3112561453019,24.3754745577612,172889.667850925,0.0,1.0
2023-05-22,26.74,26.79,26.65,26.77,144201,24.531433559448,24.5773038540618,24.4488670291432,24.5589557362163,157183.424713267,0.0,1.0
2023-05-23,26.425,26.52,26.3,26.5,170409,24.2424507033812,24.3296042631474,24.1277749668468,24.3112561453019,185750.932531419,0.0,1.0
2023-05-24,26.23,26.44,26.21,26.44,123066,24.0635565543875,24.2562117917653,24.045208436542,24.2562117917653,134145.639390593,0.0,1.0
2023-05-25,26.17,26.32,26.06,26.32,205586,24.008512200851,24.1461230846923,23.9075975527006,24.1461230846923,224094.919959651,0.0,1.0
2023-05-26,26.21,26.31,26.07,26.07,17327,24.045208436542,24.1369490257695,23.9167716116234,23.9167716116234,18886.9508533697,0.0,1.0
2023-05-30,26.22,26.28,26.15,26.23,54736,24.0543824954647,24.1094268490013,23.9901640830054,24.0635565543875,59663.8853760055,0.0,1.0
2023-05-31,25.99,26.02,25.812,25.9,55186,23.8433791402413,23.8709013170096,23.6800808914163,23.7608126099366,60154.398903103,0.0,1.0
2023-06-01,26.53,26.53,26.2501,26.3,127877,24.3387783220701,24.3387783220701,24.0819964128222,24.1277749668468,139389.774010294,0.0,1.0
2023-06-02,27.07,27.08,26.8901,26.99,112833,24.8341775038989,24.8433515628217,24.6691361838786,24.7607850325169,122991.361784399,0.0,1.0
2023-06-05,26.92,27.14,26.9065,27.09,76112,24.6965666200576,24.8983959163582,24.6841816405119,24.8525256217444,82964.3679431915,0.0,1.0
2023-06-06,27.5,27.54,27.1418,27.2,89843,25.2286620375774,25.2653582732684,24.9000472469643,24.9534402698948,97931.5707000231,0.0,1.0
2023-06-07,26.61,26.8,26.58,26.8,162792,24.7724076477661,24.9492869207115,24.7444793415116,24.9492869207115,174867.747277307,0.392669,1.0
2023-06-08,26.88,26.905,26.61,26.75,73291,25.0237624040569,25.0470359926023,24.7724076477661,24.9027397436206,78727.6528680839,0.0,1.0
2023-06-09,27.13,27.1884,27.04,27.18,48399,25.2564982895113,25.3108653923534,25.1727133707477,25.3030454666022,51989.1892751142,0.0,1.0
2023-06-12,27.07,27.155,26.99,27.1,47903,25.2006416770022,25.2797718780567,25.1261661936568,25.2285699832568,51456.3964926093,0.0,1.0
2023-06-13,27.57,27.65,27.5,27.61,126953,25.666113447911,25.7405889312564,25.6009473999838,25.7033511895837,136370.246204334,0.0,1.0
2023-06-14,27.87,27.989,27.6801,27.84,116532,25.9453965104563,26.0561787919326,25.7686103318651,25.9174682042018,125176.226876746,0.0,1.0
2023-06-15,27.9,27.92,27.6,27.66,60978,25.9733248167108,25.9919436875472,25.6940417541656,25.7498983666746,65501.2868781982,0.0,1.0
2023-06-16,27.53,27.87,27.5,27.87,131387,25.6288757062383,25.9453965104563,25.6009473999838,25.9453965104563,141133.155876969,0.0,1.0
2023-06-20,27.17,27.34,27.11,27.34,88806,25.293736031184,25.451996433293,25.2378794186749,25.451996433293,95393.5400063181,0.0,1.0
2023-06-21,27.59,27.64,27.37,27.52,70222,25.6847323187474,25.7312794958383,25.4799247395475,25.6195662708201,75430.9975263345,0.0,1.0
2023-06-22,27.55,27.6876,27.47,27.65,105291,25.6474945770747,25.7755924084288,25.5730190937293,25.7405889312564,113101.380771628,0.0,1.0
2023-06-23,26.93,27.03,26.81,27.03,274453,25.0703095811478,25.1634039353295,24.9585963561297,25.1634039353295,294811.648259735,0.0,1.0
2023-06-26,26.9775,27.08,26.9,26.91,124683,25.1145293993841,25.2099511124204,25.0423812748932,25.0516907103114,133931.859881177,0.0,1.0
2023-06-27,27.08,27.129,26.9406,27.04,102628,25.2099511124204,25.2555673459695,25.080177582691,25.1727133707477,110240.842102655,0.0,1.0
2023-06-28,27.29,27.405,27.2,27.32,107333,25.4054492562021,25.5125077635111,25.3216643374385,25.4333775624566,115294.854283473,0.0,1.0
2023-06-29,27.24,27.27,27.12,27.15,101706,25.3589020791112,25.3868303853657,25.2471888540931,25.2751171603476,109250.449067435,0.0,1.0
2023-06-30,27.36,27.4,27.25,27.31,94348,25.4706153041293,25.507853045802,25.3682115145294,25.4240681270385,101346.640007613,0.0,1.0
2023-07-03,27.44,27.54,27.3601,27.44,45353,25.5450907874747,25.6381851416565,25.4707083984835,25.5450907874747,48717.2400502956,0.0,1.0
2023-07-05,27.4,27.46,27.33,27.38,47267,25.507853045802,25.5637096583111,25.4426869978748,25.4892341749657,50773.2186505264,0.0,1.0
2023-07-06,27.15,27.17,26.99,27.14,102828,25.2751171603476,25.293736031184,25.1261661936568,25.2658077249295,110455.677902053,0.0,1.0
2023-07-07,27.44,27.59,27.1797,27.25,42088,25.5450907874747,25.6847323187474,25.3027661835396,25.3682115145294,45210.0456251371,0.0,1.0
2023-07-10,27.43,27.49,27.3315,27.34,60194,25.5357813520566,25.5916379645656,25.4440834131875,25.451996433293,64659.1305445612,0.0,1.0
2023-07-11,27.52,27.5331,27.2822,27.41,115510,25.6195662708201,25.631761631218,25.3981878965759,25.5171624812202,124078.415941826,0.0,1.0
2023-07-12,27.73,27.86,27.5939,27.68,132401,25.8150644146018,25.9360870750381,25.6883629985605,25.768517237511,142222.373379913,0.0,1.0
2023-07-13,27.83,27.94,27.81,27.85,59277,25.9081587687836,26.0105625583835,25.8895398979472,25.92677763962,63674.1084043254,0.0,1.0
2023-07-14,27.67,27.78,27.522,27.78,73183,25.7592078020928,25.8616115916927,25.6214281579038,25.8616115916927,78611.6415364094,0.0,1.0
2023-07-17,27.6,27.68,27.48,27.54,40841,25.6940417541656,25.768517237511,25.5823285291474,25.6381851416565,43870.5444158957,0.0,1.0
2023-07-18,28.02,28.1279,27.8728,27.91,46131,26.0850380417289,26.1854868498911,25.9480031523734,25.982634252129,49552.9513099505,0.0,1.0
2023-07-19,28.14,28.17,28.0001,28.09,30553,26.1967512667471,26.2246795730016,26.0665122652468,26.1502040896562,32819.3908949061,0.0,1.0
2023-07-20,27.97,27.9999,27.88,27.89,46783,26.0384908646381,26.0663260765384,25.9547059458745,25.9640153812927,50253.3160159851,0.0,1.0
2023-07-21,27.9,27.9635,27.8097,27.96,55007,25.9733248167108,26.0324397316163,25.8892606148847,26.0291814292199,59087.3640871962,0.0,1.0
2023-07-24,27.98,28.04,27.8501,27.94,23191,26.0478003000562,26.1036569125653,25.9268707339741,26.0105625583835,24911.285119097,0.0,1.0
2023-07-25,28.06,28.09,27.96,28.02,121826,26.1222757834016,26.1502040896562,26.0291814292199,26.0850380417289,130862.930486788,0.0,1.0
2023-07-26,28.2,28.23,28.002,28.07,157161,26.2526078792561,26.2805361855106,26.0682810579762,26.1315852188198,168819.04534528,0.0,1.0
2023-07-27,28.4,28.49,28.2601,28.41,91481,26.4387965876196,26.5225815063832,26.3085575861193,26.4481060230378,98266.9688232551,0.0,1.0
2023-07-28,28.58,28.7338,28.57,28.71,69751,26.6063664251468,26.7495455418783,26.5970569897286,26.7273890855831,74925.0592187543,0.0,1.0
2023-07-31,28.46,28.6,28.4068,28.47,59767,26.4946532001287,26.6249852959831,26.445127003704,26.5039626355469,64200.4561128484,0.0,1.0
2023-08-01,28.17,28.31,28.07,28.3,86317,26.2246795730016,26.355011668856,26.1315852188198,26.3457022334379,92719.9084828205,0.0,1.0
2023-08-02,27.81,28.09,27.78,28.02,559322,25.8895398979472,26.1502040896562,25.8616115916927,26.0850380417289,600811.944952075,0.0,1.0
2023-08-03,27.56,27.5999,27.38,27.49,136723,25.6568040124929,25.6939486598114,25.4892341749657,25.5916379645656,146864.975004885,0.0,1.0
2023-08-04,27.83,28.1,27.81,27.94,210450,25.9081587687836,26.1595135250744,25.8895398979472,26.0105625583835,226060.969915655,0.0,1.0
2023-08-07,28.03,28.065,27.96,28.01,222195,26.0943474771471,26.1269305011107,26.0291814292199,26.0757286063108,238677.202235253,0.0,1.0
2023-08-08,27.86,27.8913,27.73,27.83,51082,25.9360870750381,25.965225607897,25.8150644146018,25.9081587687836,54871.2115240271,0.0,1.0
2023-08-09,27.72,27.8684,27.68,27.79,69101,25.8057549791837,25.9439070007894,25.768517237511,25.8709210271109,74226.8428707135,0.0,1.0
2023-08-10,27.84,28.19,27.84,28.07,76237,25.9174682042018,26.2432984438379,25.9174682042018,26.1315852188198,81892.1841932039,0.0,1.0
2023-08-11,27.89,27.9899,27.81,27.92,56551,25.9640153812927,26.0570166411202,25.8895398979472,25.9919436875472,60745.8964585421,0.0,1.0
2023-08-14,27.61,27.62,27.41,27.52,176234,25.7033511895837,25.7126606250019,25.5171624812202,25.6195662708201,189306.86135479,0.0,1.0
2023-08-15,27.36,27.52,27.3,27.48,378253,25.4706153041293,25.6195662708201,25.4147586916203,25.5823285291474,406311.428146858,0.0,1.0
2023-08-16,27.0,27.24,26.99,27.1,180870,25.135475629075,25.3589020791112,25.1261661936568,25.2285699832568,194286.755184816,0.0,1.0
2023-08-17,26.97,27.2,26.91,27.18,272617,25.1075473228205,25.3216643374385,25.0516907103114,25.3030454666022,292839.455621269,0.0,1.0
2023-08-18,26.96,27.0548,26.8,26.89,138980,25.0982378874023,25.1864913351666,24.9492869207115,25.0330718394751,149289.397001082,0.0,1.0
2023-08-21,26.97,27.03,26.83,26.98,71796,25.1075473228205,25.1634039353295,24.977215226966,25.1168567582386,77121.7552675901,0.0,1.0
2023-08-22,27.11,27.31,27.1,27.23,186301,25.2378794186749,25.4240681270385,25.2285699832568,25.349592643693,200120.621317446,0.0,1.0
2023-08-23,27.45,27.5181,27.35,27.35,388108,25.5544002228929,25.6177974780907,25.4613058687112,25.4613058687112,416897.462162153,0.0,1.0
2023-08-24,27.23,27.44,27.17,27.36,85585,25.349592643693,25.5450907874747,25.293736031184,25.4706153041293,91933.6094570271,0.0,1.0
2023-08-25,27.37,27.4405,27.2,27.35,36350,25.4799247395475,25.5455562592457,25.3216643374385,25.4613058687112,39046.4065404327,0.0,1.0
2023-08-28,27.66,27.694,27.565,27.59,52120,25.7498983666746,25.7815504470964,25.6614587302019,25.6847323187474,55986.2093228983,0.0,1.0
2023-08-29,27.86,27.89,27.5,27.52,107174,25.9360870750381,25.9640153812927,25.6009473999838,25.6195662708201,115124.059822953,0.0,1.0
2023-08-30,27.84,27.9,27.77,27.86,21229,25.9174682042018,25.9733248167108,25.8523021562745,25.9360870750381,22803.7459270109,0.0,1.0
2023-08-31,28.21,28.2245,28.02,28.07,118336,26.2619173146743,26.2754159960306,26.0850380417289,26.1315852188198,127114.045787308,0.0,1.0
2023-09-01,28.41,28.688,28.306,28.58,75281,26.4481060230378,26.7069083276631,26.3512878946888,26.6063664251468,80865.2690720856,0.0,1.0
2023-09-05,28.54,28.68,28.54,28.63,76188,26.5691286834741,26.6994607793286,26.5691286834741,26.6529136022377,81839.5494223517,0.0,1.0
2023-09-06,28.67,28.8649,28.62,28.74,62266,26.6901513439104,26.8715922402106,26.6436041668195,26.7553173918376,66884.8294263158,0.0,1.0
2023-09-07,28.88,28.88,28.74,28.8,55942,26.8856494876921,26.8856494876921,26.7553173918376,26.8111740043467,60091.7214493778,0.0,1.0
2023-09-08,28.62,28.646,28.5,28.58,61944,26.6436041668195,26.6678086989068,26.5318909418014,26.6063664251468,66538.9437892864,0.0,1.0
2023-09-11,29.08,29.0985,28.94,28.94,43115,27.0718381960556,27.0890606515792,26.9415061002011,26.9415061002011,46313.2274550414,0.0,1.0
2023-09-12,29.12,29.2099,29.02,29.03,15077,27.1090759377283,27.1927677621377,27.0159815835465,27.0252910189647,16195.3967375544,0.0,1.0
2023-09-13,29.3,29.35,29.18,29.24,126559,27.2766457752555,27.3231929523463,27.1649325502374,27.2207891627464,135947.019679522,0.0,1.0
2023-09-14,29.85,29.88,29.66,29.74,48717,27.7886647232551,27.8165930295097,27.6117854503098,27.6862609336552,52330.7781961557,0.0,1.0
2023-09-15,29.73,29.9,29.6471,29.83,82114,27.676951498237,27.835211900346,27.5997762786203,27.7700458524188,88205.1341584894,0.0,1.0
2023-09-18,29.79,29.79,29.6101,29.77,40281,27.7328081107461,27.7328081107461,27.5653313675731,27.7141892399097,43269.0041775837,0.0,1.0
2023-09-19,30.18,30.34,30.1495,30.25,400688,28.0958760920549,28.2448270587458,28.0674823140295,28.1610421399822,430410.633944234,0.0,1.0
2023-09-20,29.7,30.1116,29.7,30.0,65594,27.6490231919825,28.0321995537946,27.6490231919825,27.9283062545278,70459.6971282845,0.0,1.0
2023-09-21,29.52,29.68,29.52,29.58,422685,27.4814533544553,27.6304043211461,27.4814533544553,27.5373099669644,454039.34934093,0.0,1.0
2023-09-22,29.57,29.7075,29.5145,29.6358,60964,27.5280005315462,27.6560052685461,27.4763331649753,27.5892566165978,65486.2483722404,0.0,1.0
2023-09-25,29.32,29.36,29.16,29.29,174939,27.2952646460918,27.3325023877645,27.146313679401,27.2673363398373,187915.799553693,0.0,1.0
2023-09-26,29.03,29.23,28.97,29.16,285428,27.0252910189647,27.2114797273282,26.9694344064557,27.146313679401,306600.762751654,0.0,1.0
2023-09-27,29.08,29.27,28.98,29.27,124144,27.0718381960556,27.2487174690009,26.9787438418738,27.2487174690009,133352.877401801,0.0,1.0
2023-09-28,29.12,29.22,28.9,29.0,88365,27.1090759377283,27.2021702919101,26.9042683585284,26.9973627127102,94919.8270686474,0.0,1.0
2023-09-29,28.55,28.91,28.48,28.91,130450,26.5784381188923,26.9135777939466,26.513272070965,26.9135777939466,140126.650156793,0.0,1.0
2023-10-02,28.3,28.56,28.2203,28.56,87874,26.3457022334379,26.5877475543104,26.271506033155,26.5877475543104,94392.4051811273,0.0,1.0
2023-10-03,27.77,28.0,27.62,27.78,266917,25.8523021562745,26.0664191708926,25.7126606250019,25.8616115916927,286716.635338451,0.0,1.0
2023-10-04,27.08,27.14,26.962,27.12,167353,25.2099511124204,25.2658077249295,25.1000997744859,25.2471888540931,179767.077682559,0.0,1.0
2023-10-05,27.71,27.8249,27.6,27.71,148481,25.7964455437655,25.9034109567203,25.6940417541656,25.7964455437655,159495.171651444,0.0,1.0
2023-10-06,27.89,27.94,27.557,27.73,53627,25.9640153812927,26.0105625583835,25.6540111818674,25.8150644146018,57604.9970713557,0.0,1.0
2023-10-09,27.98,28.055,27.7611,27.77,42183,26.0478003000562,26.1176210656926,25.8440167587524,25.8523021562745,45312.0926298507,0.0,1.0
2023-10-10,28.46,28.5163,28.3101,28.32,154251,26.4946532001287,26.547065321533,26.3551047632102,26.3643211042742,165693.184464052,0.0,1.0
2023-10-11,28.3,28.43,28.25,28.41,73182,26.3457022334379,26.4667248938742,26.299155056347,26.4481060230378,78610.5673574124,0.0,1.0
2023-10-12,28.3374,28.54,28.25,28.54,47601,26.3805195219018,26.5691286834741,26.299155056347,26.5691286834741,51131.9944355196,0.0,1.0
2023-10-13,28.01,28.28,27.93,28.15,53460,26.0757286063108,26.3270833626015,26.0012531229654,26.2060607021652,57425.6091788591,0.0,1.0
2023-10-16,28.16,28.16,27.95,28.01,42394,26.2153701375834,26.2153701375834,26.0198719938017,26.0757286063108,45538.7443982147,0.0,1.0
2023-10-17,28.15,28.2299,27.96,27.99,32657,26.2060607021652,26.2804430911565,26.0291814292199,26.0571097354744,35079.4635045643,0.0,1.0
2023-10-18,27.74,28.08,27.7001,28.08,46884,25.82437385002,26.140894654238,25.7872292027015,26.140894654238,50361.8080946808,0.0,1.0
2023-10-19,27.59,27.945,27.59,27.86,168567,25.6847323187474,26.0152172760926,25.6847323187474,25.9360870750381,181071.1309849,0.0,1.0
2023-10-20,27.38,27.66,27.38,27.63,122783,25.4892341749657,25.7498983666746,25.4892341749657,25.7219700604201,131890.919786903,0.0,1.0
2023-10-23,27.36,27.5363,27.21,27.36,100633,25.4706153041293,25.6347406505518,25.3309737728567,25.4706153041293,108097.855003669,0.0,1.0
2023-10-24,27.46,27.49,27.3612,27.41,47779,25.5637096583111,25.5916379645656,25.4717324363795,25.5171624812202,51323.198296983,0.0,1.0
2023-10-25,27.53,27.69,27.5001,27.69,85332,25.6288757062383,25.7778266729291,25.601040494338,25.7778266729291,91661.8421707896,0.0,1.0
2023-10-26,27.13,27.38,27.1207,27.37,62545,25.2564982895113,25.4892341749657,25.2478405145724,25.4799247395475,67184.5253664748,0.0,1.0
2023-10-27,27.34,27.59,27.278,27.59,312702,25.451996433293,25.6847323187474,25.3942779337003,25.6847323187474,335897.920715443,0.0,1.0
2023-10-30,27.42,27.42,27.25,27.34,124477,25.5264719166384,25.5264719166384,25.3682115145294,25.451996433293,133710.579007797,0.0,1.0
2023-10-31,27.82,27.85,27.61,27.67,138750,25.8988493333654,25.92677763962,25.7033511895837,25.7592078020928,149042.335831775,0.0,1.0
2023-11-01,28.31,28.3703,28.04,28.07,44008,26.355011668856,26.4111475644276,26.1036569125653,26.1315852188198,47272.4692993498,0.0,1.0
2023-11-02,28.62,28.66,28.33,28.44,75618,26.6436041668195,26.6808419084922,26.3736305396924,26.4760343292923,81227.2673940698,0.0,1.0
2023-11-03,29.08,29.1999,28.85,28.85,91053,27.0718381960556,27.1834583267195,26.8577211814375,26.8577211814375,97807.2202125451,0.0,1.0
2023-11-06,28.64,28.79,28.5301,28.79,56253,26.6622230376559,26.8018645689285,26.5599123424101,26.8018645689285,60425.7911174403,0.0,1.0
2023-11-07,28.33,28.35,28.15,28.2,51344,26.3736305396924,26.3922494105288,26.2060607021652,26.2526078792561,55152.6464212373,0.0,1.0
2023-11-08,27.59,27.7412,27.52,27.74,57510,25.6847323187474,25.8254909822702,25.6195662708201,25.82437385002,61776.0341166515,0.0,1.0
2023-11-09,27.89,28.13,27.85,28.13,105400,25.9640153812927,26.1874418313289,25.92677763962,26.1874418313289,113218.4662823,0.0,1.0
2023-11-10,28.21,28.21,27.9173,28.01,83559,26.2619173146743,26.2619173146743,25.9894301399843,26.0757286063108,89757.3228091338,0.0,1.0
2023-11-13,28.31,28.33,28.07,28.12,108733,26.355011668856,26.3736305396924,26.1315852188198,26.1781323959107,116798.704879254,0.0,1.0
2023-11-14,28.9,28.9,28.61,28.61,30672,26.9042683585284,26.9042683585284,26.6342947314013,26.6342947314013,32947.2181955475,0.0,1.0
2023-11-15,28.36,28.52,28.3408,28.51,59533,26.4015588459469,26.5505098126377,26.383684729944,26.5412003772196,63949.0982275538,0.0,1.0
2023-11-16,28.36,28.45,28.3,28.37,426720,26.4015588459469,26.4853437647105,26.3457022334379,26.4108682813651,458373.661593767,0.0,1.0
2023-11-17,29.04,29.04,28.78,28.78,91743,27.0346004543829,27.0346004543829,26.7925551335103,26.7925551335103,98548.4037204653,0.0,1.0
2023-11-20,28.87,28.97,28.7874,28.87,72497,26.8763400522739,26.9694344064557,26.7994441157198,26.8763400522739,77874.7547444772,0.0,1.0
2023-11-21,28.75,28.89,28.7,28.84,105016,26.7646268272558,26.8949589231103,26.7180796501649,26.8484117460194,112805.981547457,0.0,1.0
2023-11-22,28.84,28.91,28.74,28.91,59915,26.8484117460194,26.9135777939466,26.7553173918376,26.9135777939466,64359.4346044022,0.0,1.0
2023-11-24,29.0349,29.07,28.95,29.02,35287,27.0298526423196,27.0625287606374,26.9508155356193,27.0159815835465,37904.5542666368,0.0,1.0
2023-11-27,29.05,29.07,28.95,29.04,75464,27.0439098898011,27.0625287606374,26.9508155356193,27.0346004543829,81061.8438285339,0.0,1.0
2023-11-28,29.08,29.14,28.8963,28.97,37937,27.0718381960556,27.1276948085646,26.9008238674237,26.9694344064557,40751.1286086491,0.0,1.0
2023-11-29,28.93,29.05,28.88,29.05,18155,26.932196664783,27.0439098898011,26.8856494876921,27.0439098898011,19501.7196902766,0.0,1.0
2023-11-30,29.01,29.0695,28.925,29.02,14305,27.0066721481284,27.0620632888665,26.9275419470739,27.0159815835465,15366.1305518814,0.0,1.0
2023-12-01,29.39,29.39,29.08,29.08,30252,27.360430694019,27.360430694019,27.0718381960556,27.0718381960556,32496.0630168135,0.0,1.0
2023-12-04,28.96,29.06,28.87,29.05,62326,26.9601249710375,27.0532193252192,26.8763400522739,27.0439098898011,66949.2801661349,0.0,1.0
2023-12-05,28.85,28.98,28.8,28.88,181572,26.8577211814375,26.9787438418738,26.8111740043467,26.8856494876921,195040.8288407,0.0,1.0
2023-12-06,29.07,29.2971,29.07,29.2,19445,27.0625287606374,27.2739460389842,27.0625287606374,27.1835514210737,20887.4105963883,0.0,1.0
2023-12-07,29.51,29.65,29.14,29.31,86470,27.4721439190372,27.6024760148916,27.1276948085646,27.2859552106736,92884.2578693592,0.0,1.0
2023-12-08,29.27,29.29,29.12,29.17,46889,27.2487174690009,27.2673363398373,27.1090759377283,27.1556231148192,50367.1789896657,0.0,1.0
2023-12-11,29.42,29.43,29.3354,29.36,11954,27.3883590002736,27.3976684356917,27.3096011766358,27.3325023877645,12840.7357299679,0.0,1.0
2023-12-12,29.3,29.325,29.145,29.23,22920,27.2766457752555,27.2999193638009,27.1323495262737,27.2114797273282,24620.1826109138,0.0,1.0
2023-12-13,29.64,29.67,29.07,29.19,44140,27.5931665794734,27.621094885728,27.0625287606374,27.1742419856555,47414.2609269519,0.0,1.0
2023-12-14,29.42,29.49,29.24,29.28,106185,27.3883590002736,27.4535250482008,27.2207891627464,27.2580269044191,114061.696794934,0.0,1.0
2023-12-15,28.96,29.3,28.905,29.28,244277,26.9601249710375,27.2766457752555,26.9089230762375,27.2580269044191,262397.222846692,0.0,1.0
2023-12-18,28.93,29.02,28.9,29.02,36007,26.932196664783,27.0159815835465,26.9042683585284,27.0159815835465,38677.9631444665,0.0,1.0
2023-12-19,28.89,29.07,28.82,29.02,61844,26.8949589231103,27.0625287606374,26.829792875183,27.0159815835465,66431.5258895877,0.0,1.0
2023-12-20,28.26,28.57,28.18,28.57,49108,26.8436909313188,27.1381546322639,26.7677002988168,27.1381546322639,51699.0038199572,0.574929,1.0
2023-12-21,28.65,28.704,28.51,28.53,78275,27.2141452647659,27.2654389417047,27.0811616578875,27.1001593160129,82404.8937852721,0.0,1.0
2023-12-22,28.9,28.99,28.83,28.91,21826,27.4516159913345,27.5371054528992,27.3851241878953,27.4611148203973,22977.5689780562,0.0,1.0
2023-12-26,28.82,28.8401,28.63,28.82,60768,27.3756253588326,27.3947180052487,27.1951476066404,27.3756253588326,63974.20102898,0.0,1.0
2023-12-27,28.88,28.93,28.75,28.79,32757,27.432618333209,27.4801124785228,27.3091335553933,27.3471288716443,34485.3031711806,0.0,1.0
2023-12-28,29.03,29.1596,29.0,29.0,76332,27.5751007691502,27.6982055938034,27.546604281962,27.546604281962,80359.3785042146,0.0,1.0
2023-12-29,29.18,29.25,29.05,29.25,25849,27.7175832050914,27.7840750085306,27.5940984272757,27.7840750085306,27212.8278435707,0.0,1.0
2024-01-02,28.94,29.1141,28.92,28.99,43411,27.4896113075855,27.6549859215679,27.47061364946,27.5371054528992,45701.4224734903,0.0,1.0
2024-01-03,28.89,28.9587,28.735,28.88,76215,27.4421171622718,27.5073741179328,27.2948853117992,27.432618333209,80236.2054275888,0.0,1.0
2024-01-04,28.94,29.107,28.88,28.97,59908,27.4896113075855,27.6482417529334,27.432618333209,27.5181077947737,63068.8262777143,0.0,1.0
2024-01-05,29.42,29.6892,29.3101,29.38,40515,27.9455551025973,28.2012635809664,27.8411629711977,27.9075597863463,42652.6256366694,0.0,1.0
2024-01-08,29.76,29.76,29.4373,29.56,153877,28.2685152907306,28.2685152907306,27.9619880768758,28.0785387094757,161995.75651225,0.0,1.0
2024-01-09,29.44,29.49,29.38,29.44,113487,27.9645527607228,28.0120469060365,27.9075597863463,27.9645527607228,119474.726042915,0.0,1.0
2024-01-10,29.81,29.8699,29.7553,29.79,153233,28.3160094360444,28.3729074221302,28.2640508410711,28.2970117779189,161317.778210138,0.0,1.0
2024-01-11,30.05,30.09,29.82,29.94,86507,28.5439813335503,28.5819766498012,28.3255082651071,28.4394942138601,91071.2251252958,0.0,1.0
2024-01-12,30.2,30.36,30.12,30.25,95658,28.6864637694914,28.8384450344954,28.6104731369895,28.7339579148052,100705.044135568,0.0,1.0
2024-01-16,30.11,30.44,30.03,30.44,82495,28.6009743079267,28.9144356669973,28.5249836754248,28.9144356669973,86847.546634507,0.0,1.0
2024-01-17,29.85,29.86,29.71,29.86,94847,28.3540047522953,28.3635035813581,28.2210211454169,28.3635035813581,99851.2546898974,0.0,1.0
2024-01-18,30.1,30.1,29.91,29.94,91812,28.591475478864,28.591475478864,28.4109977266718,28.4394942138601,96656.1240269997,0.0,1.0
2024-01-19,30.07,30.07,29.7515,29.99,89691,28.5629789916758,28.5629789916758,28.2604412860273,28.4869883591738,94423.2172276567,0.0,1.0
2024-01-22,30.51,30.5299,30.39,30.41,65786,28.9809274704366,28.9998301402714,28.8669415216836,28.8859391798091,69256.9574264823,0.0,1.0
2024-01-23,30.14,30.18,30.0335,30.09,62213,28.629470795115,28.667466111366,28.5283082655967,28.5819766498012,65495.4411633744,0.0,1.0
2024-01-24,30.31,30.432,30.2401,30.34,203659,28.7909508891816,28.9068366037471,28.7245540740331,28.8194473763699,214404.321474478,0.0,1.0
2024-01-25,30.27,30.305,30.1101,30.29,63751,28.7529555729307,28.7862014746503,28.6010692962174,28.7719532310562,67114.5881022661,0.0,1.0
2024-01-26,30.04,30.1065,29.89,30.03,68276,28.5344825044875,28.5976497177548,28.3920000685463,28.5249836754248,71878.3331597987,0.0,1.0
2024-01-29,30.42,30.43,30.2436,30.3,65012,28.8954380088718,28.9049368379346,28.727878664205,28.7814520601189,68442.1201503433,0.0,1.0
2024-01-30,30.32,30.34,30.2083,30.3,98485,28.8004497182444,28.8194473763699,28.6943477976135,28.7814520601189,103681.200440019,0.0,1.0
2024-01-31,30.58,30.8494,30.44,30.77,75016,29.0474192738758,29.3033177288261,28.9144356669973,29.2278970260679,78973.94458251,0.0,1.0
2024-02-01,30.76,30.82,30.5401,30.68,83537,29.2183981970052,29.2753911713817,29.0095189459154,29.1424075645032,87944.5239494127,0.0,1.0
2024-02-02,30.62,30.64,30.37,30.64,120461,29.0854145901268,29.1044122482522,28.8479438635581,29.1044122482522,126816.683618878,0.0,1.0
2024-02-05,30.46,30.6599,30.4201,30.62,66068,28.9334333251228,29.1233149180871,28.8955329971625,29.0854145901268,69553.8361239906,0.0,1.0
2024-02-06,30.6,30.6,30.41,30.46,59283,29.0664169320013,29.0664169320013,28.8859391798091,28.9334333251228,62410.8504410384,0.0,1.0
2024-02-07,30.87,30.88,30.75,30.84,417484,29.3228853166954,29.3323841457581,29.2088993679424,29.2943888295072,439511.014717988,0.0,1.0
2024-02-08,30.58,30.58,30.3247,30.46,81200,29.0474192738758,29.0474192738758,28.8049141679039,28.9334333251228,85484.2207009146,0.0,1.0
2024-02-09,30.56,30.56,30.35,30.35,75135,29.0284216157503,29.0284216157503,28.8289462054326,28.8289462054326,79099.2231818131,0.0,1.0
2024-02-12,30.7,30.8285,30.6,30.6,91167,29.1614052226287,29.283465176085,29.0664169320013,29.0664169320013,95977.0929635504,0.0,1.0
2024-02-13,30.64,30.7887,30.5153,30.69,33438,29.1044122482522,29.2456598364153,28.9859618498398,29.151906393566,35202.2336428225,0.0,1.0
2024-02-14,30.68,30.68,30.485,30.59,49384,29.1424075645032,29.1424075645032,28.9571803977797,29.0569181029385,51989.5659494332,0.0,1.0
2024-02-15,30.87,30.94,30.6698,30.73,29337,29.3228853166954,29.3893771201346,29.1327187588592,29.189901709817,30884.8593928908,0.0,1.0
2024-02-16,31.0,31.13,30.865,30.94,160297,29.4463700945111,29.5698548723268,29.318135902164,29.3893771201346,168754.484306583,0.0,1.0
2024-02-20,31.36,31.36,31.2,31.33,38680,29.7883279407699,29.7883279407699,29.636346675766,29.7598314535817,40720.8085801894,0.0,1.0
2024-02-21,31.29,31.33,31.125,31.29,62889,29.7218361373307,29.7598314535817,29.5651054577954,29.7218361373307,66207.107828323,0.0,1.0
2024-02-22,31.61,31.78,31.55,31.68,96767,30.0257986673386,30.1872787614052,29.9688056929621,30.0922904707778,101872.556460165,0.0,1.0
2024-02-23,31.68,31.8076,31.63,31.63,79086,30.0922904707778,30.2134955296184,30.044796325464,30.044796325464,83258.6832309426,0.0,1.0
2024-02-26,31.73,31.83,31.63,31.83,193405,30.1397846160915,30.234772906719,30.044796325464,30.234772906719,203609.306707641,0.0,1.0
2024-02-27,31.8,31.83,31.7,31.74,49635,30.2062764195307,30.234772906719,30.1112881289033,30.1492834451542,52253.8090454422,0.0,1.0
2024-02-28,31.61,31.6607,31.52,31.56,36183,30.0257986673386,30.0739577306867,29.9403092057739,29.9783045220248,38092.0635175024,0.0,1.0
2024-02-29,31.66,31.82,31.56,31.79,45354,30.0732928126523,30.2252740776562,29.9783045220248,30.196777590468,47746.9377545478,0.0,1.0
2024-03-01,32.12,32.165,31.96,31.96,45557,30.5102389495386,30.5529836803209,30.3582576845347,30.3582576845347,47960.6483063001,0.0,1.0
2024-03-04,31.99,32.04,31.9,32.03,88360,30.3867541717229,30.4342483170366,30.3012647101582,30.4247494879739,93021.9918858722,0.0,1.0
2024-03-05,32.27,32.36,32.19,32.29,87682,30.6527213854798,30.7382108470445,30.5767307529778,30.6717190436053,92308.2196982462,0.0,1.0
2024-03-06,32.8,32.88,32.67,32.82,98123,31.1561593258053,31.2321499583072,31.0326745479896,31.1751569839308,103300.100835417,0.0,1.0
2024-03-07,32.87,32.89,32.79,32.86,142358,31.2226511292445,31.24164878737,31.1466604967425,31.2131523001817,149868.99865198,0.0,1.0
2024-03-08,33.0,33.2091,32.99,33.14,100625,31.3461359070602,31.5447564227622,31.3366370779974,31.4791195139386,105934.109704797,0.0,1.0
2024-03-11,32.1,32.3,32.02,32.3,211736,30.4912412914131,30.681217872668,30.4152506589111,30.681217872668,222907.474807006,0.0,1.0
2024-03-12,32.11,32.1789,31.88,32.07,88266,30.5007401204758,30.5661870527181,30.2822670520327,30.4627448042249,92923.0323200363,0.0,1.0
2024-03-13,31.9,31.98,31.8,31.87,65826,30.3012647101582,30.3772553426601,30.2062764195307,30.2727682229699,69299.0678800296,0.0,1.0
2024-03-14,31.86,32.14,31.81,32.14,50063,30.2632693939072,30.5292366076641,30.2157752485935,30.5292366076641,52704.3908983977,0.0,1.0
2024-03-15,32.28,32.29,32.13,32.19,233826,30.6622202145425,30.6717190436053,30.5197377786013,30.5767307529778,246162.972778474,0.0,1.0
2024-03-18,32.63,32.63,32.46,32.6,60521,30.9946792317386,30.9946792317386,30.8331991376719,30.9661827445504,63714.1689783258,0.0,1.0
2024-03-19,32.88,32.9099,32.645,32.7,114030,31.2321499583072,31.2605514572048,31.0089274753327,31.0611710351778,120046.375449819,0.0,1.0
2024-03-20,33.13,33.13,32.81,32.92,35997,31.4696206848759,31.4696206848759,31.165658154868,31.2701452745582,37896.2499085077,0.0,1.0
2024-03-21,33.31,33.3399,33.195,33.24,75607,31.6405996080053,31.6690011069029,31.5313630737837,31.5741078045661,79596.1265336707,0.0,1.0
2024-03-22,33.44,33.528,33.385,33.41,127529,31.764084385821,31.8476740815731,31.7118408259759,31.7355878986327,134257.600760677,0.0,1.0
2024-03-25,33.13,33.19,33.03,33.17,89303,31.4696206848759,31.5266136592523,31.3746323942484,31.5076160011269,94014.7458282485,0.0,1.0
2024-03-26,33.22,33.3099,33.1611,33.25,34285,31.5551101464406,31.6405046197147,31.499162043261,31.5836066336288,36093.9224966855,0.0,1.0
2024-03-27,33.36,33.36,33.18,33.25,184671,31.688093753319,31.688093753319,31.5171148301896,31.5836066336288,194414.489175599,0.0,1.0
2024-03-28,33.23,33.27,33.1,33.18,64101,31.5646089755033,31.6026042917543,31.4411241976876,31.5171148301896,67483.0545708047,0.0,1.0
2024-04-01,32.65,33.01,32.4,32.86,106142,31.0136768898641,31.3556347361229,30.7762061632955,31.2131523001817,111742.194010302,0.0,1.0
2024-04-02,32.53,32.57,32.35,32.57,1587398,30.8996909411111,30.9376862573621,30.7287120179817,30.9376862573621,1671151.24349989,0.0,1.0
2024-04-03,32.86,32.9,32.64,32.68,268170,31.2131523001817,31.2511476164327,31.0041780608013,31.0421733770523,282319.008194142,0.0,1.0
2024-04-04,32.67,33.09,32.62,33.09,52448,31.0326745479896,31.4316253686249,30.9851804026759,31.4316253686249,55215.2266911524,0.0,1.0
2024-04-05,32.8,32.8775,32.7,32.75,29785,31.1561593258053,31.2297752510416,31.0611710351778,31.1086651804915,31356.49647262,0.0,1.0
2024-04-08,33.09,33.14,33.0,33.08,216716,31.4316253686249,31.4791195139386,31.3461359070602,31.4221265395621,228150.226273638,0.0,1.0
2024-04-09,33.14,33.35,33.04,33.3,73251,31.4791195139386,31.6785949242563,31.3841312233112,31.6311007789425,77115.8208197378,0.0,1.0
2024-04-10,32.66,32.76,32.525,32.74,71367,31.0231757189268,31.1181640095543,30.8949415265798,31.0991663514288,75132.4184576624,0.0,1.0
2024-04-11,32.98,33.0699,32.72,33.05,87672,31.3271382489347,31.4125327222088,31.0801686933033,31.3936300523739,92297.6920848595,0.0,1.0
2024-04-12,32.64,32.94,32.62,32.92,80737,31.0041780608013,31.2891429326837,30.9851804026759,31.2701452745582,84996.7922011054,0.0,1.0
2024-04-15,32.65,33.0735,32.57,33.0,51300,31.0136768898641,31.4159523006714,30.9376862573621,31.3461359070602,54006.6566743463,0.0,1.0
2024-04-16,31.97,32.17,31.92,32.17,123429,30.3677565135974,30.5577330948523,30.3202623682837,30.5577330948523,129941.279272084,0.0,1.0
2024-04-17,31.72,31.83,31.575,31.83,97908,30.1302857870288,30.234772906719,29.9925527656189,30.234772906719,103073.7571476,0.0,1.0
2024-04-18,31.62,31.84,31.5744,31.7,75693,30.0352974964013,30.2442717357817,29.9919828358752,30.1112881289033,79686.6640087973,0.0,1.0
2024-04-19,31.71,31.785,31.6112,31.64,49862,30.120786957966,30.1920281759366,30.0269385268261,30.0542951545268,52492.7858693228,0.0,1.0
2024-04-22,31.99,32.1,31.8,31.84,85778,30.3867541717229,30.4912412914131,30.2062764195307,30.2442717357817,90303.7621093973,0.0,1.0
2024-04-23,32.01,32.1,31.95,31.95,36578,30.4057518298484,30.4912412914131,30.3487588554719,30.3487588554719,38507.9042462815,0.0,1.0
2024-04-24,32.0,32.1419,31.98,32.13,18428,30.3962530007856,30.531041385186,30.3772553426601,30.5197377786013,19400.2859492175,0.0,1.0
2024-04-25,31.52,31.6,31.25,31.29,203268,29.9403092057739,30.0162998382758,29.6838408210797,29.7218361373307,213992.691791053,0.0,1.0
2024-04-26,31.73,31.8,31.62,31.62,42331,30.1397846160915,30.2062764195307,30.0352974964013,30.0352974964013,44564.4402277145,0.0,1.0
2024-04-29,31.99,32.1,31.89,31.92,55653,30.3867541717229,30.4912412914131,30.2917658810954,30.3202623682837,58589.3267816257,0.0,1.0
2024-04-30,32.0,32.37,32.0,32.32,29786,30.3962530007856,30.7477096761072,30.3962530007856,30.7002155307935,31357.5492339587,0.0,1.0
2024-05-01,31.85,32.25,31.82,31.88,26197,30.2537705648445,30.6337237273543,30.2252740776562,30.2822670520327,27579.1887894318,0.0,1.0
2024-05-02,32.55,32.6,32.28,32.3,361460,30.9186885992366,30.9661827445504,30.6622202145425,30.681217872668,380531.113479713,0.0,1.0
2024-05-03,32.82,32.89,32.63,32.79,73599,31.1751569839308,31.24164878737,30.9946792317386,31.1466604967425,77482.1817655987,0.0,1.0
2024-05-06,32.99,33.0,32.9,32.99,30446,31.3366370779974,31.3461359070602,31.2511476164327,31.3366370779974,32052.3717174883,0.0,1.0
2024-05-07,32.59,32.77,32.52,32.77,153290,30.9566839154876,31.127662838617,30.8901921120484,31.127662838617,161377.785606444,0.0,1.0
2024-05-08,32.22,32.22,32.0,32.13,89830,30.605227240166,30.605227240166,30.3962530007856,30.5197377786013,94569.5510537337,0.0,1.0
2024-05-09,32.4,32.4,32.1,32.11,27191,30.7762061632955,30.7762061632955,30.4912412914131,30.5007401204758,28625.6335600809,0.0,1.0
2024-05-10,32.27,32.43,32.23,32.43,29051,30.6527213854798,30.8047026504837,30.6147260692288,30.8047026504837,30583.769650028,0.0,1.0
2024-05-13,32.06,32.19,32.05,32.19,67884,30.4532459751621,30.5767307529778,30.4437471460994,30.5767307529778,71465.6507150356,0.0,1.0
2024-05-14,32.25,32.25,32.115,32.12,85201,30.6337237273543,30.6337237273543,30.5054895350072,30.5102389495386,89696.3188169781,0.0,1.0
2024-05-15,32.51,32.54,32.33,32.44,26865,30.8806932829857,30.9091897701739,30.7097143598562,30.8142014795464,28282.4333636708,0.0,1.0
2024-05-16,32.0,32.3045,32.0,32.28,276475,30.3962530007856,30.6854923457462,30.3962530007856,30.6622202145425,291062.191111889,0.0,1.0
2024-05-17,32.27,32.34,32.1789,32.34,18808,30.6527213854798,30.719213188919,30.5661870527181,30.719213188919,19800.3352579163,0.0,1.0
2024-05-20,32.54,32.585,32.475,32.51,21421,30.9091897701739,30.9519345009562,30.847447381266,30.8806932829857,22551.2006358903,0.0,1.0
2024-05-21,32.44,32.4955,32.36,32.47,42540,30.8142014795464,30.8669199808447,30.7382108470445,30.8426979667347,44784.467347499,0.0,1.0
2024-05-22,32.03,32.14,31.95,32.09,75829,30.4247494879739,30.5292366076641,30.3487588554719,30.4817424623503,79829.8395508578,0.0,1.0
2024-05-23,31.83,32.36,31.76,32.16,94308,30.234772906719,30.7382108470445,30.1682811032797,30.5482342657896,99283.8163283479,0.0,1.0
2024-05-24,32.18,32.2499,32.09,32.09,47392,30.5672319239151,30.6336287390636,30.4817424623503,30.4817424623503,49892.4653627801,0.0,1.0
2024-05-28,32.58,32.74,32.49,32.74,42987,30.9471850864249,31.0991663514288,30.8616956248602,31.0991663514288,45255.0516658894,0.0,1.0
2024-05-29,31.96,32.0818,31.9037,32.01,24128,30.3582576845347,30.4739534225189,30.3047792769114,30.4057518298484,25401.0255797003,0.0,1.0
2024-05-30,32.3,32.32,32.2,32.32,58867,30.681217872668,30.7002155307935,30.5862295820405,30.7002155307935,61972.9017241471,0.0,1.0
2024-05-31,32.81,32.81,32.5344,32.71,77365,31.165658154868,31.165658154868,30.9038704258988,31.0706698642406,81446.8809670723,0.0,1.0
2024-06-03,32.99,33.09,32.98,32.99,101976,31.3366370779974,31.4316253686249,31.3271382489347,31.3366370779974,107356.390273356,0.0,1.0
2024-06-04,32.99,33.1,32.8,33.09,64421,31.3366370779974,31.4411241976876,31.1561593258053,31.4316253686249,67819.9381991827,0.0,1.0
2024-06-05,32.66,32.7299,32.5,32.64,24035,31.0231757189268,31.0895725340754,30.8711944539229,31.0041780608013,25303.118775203,0.0,1.0
2024-06-06,32.66,32.6933,32.58,32.61,37922,31.0231757189268,31.0548068197058,30.9471850864249,30.9756815736131,39922.8154854691,0.0,1.0
2024-06-07,32.4,32.543,32.32,32.46,130808,30.7762061632955,30.9120394188927,30.7002155307935,30.8331991376719,137709.605190212,0.0,1.0
2024-06-10,32.62,32.69,32.48,32.48,15415,30.9851804026759,31.0516722061151,30.8521967957974,30.8521967957974,16228.3160357709,0.0,1.0
2024-06-11,31.69,31.88,31.66,31.88,101365,30.5508711407374,30.7340414000223,30.5219495208503,30.7340414000223,105144.525509673,0.472776,1.0
2024-06-12,31.81,32.15,31.81,32.04,28807,30.6665576202858,30.9943359790062,30.6665576202858,30.8882900394202,29881.1063617339,0.0,1.0
2024-06-13,31.15,31.3501,31.0799,31.35,81442,30.0302819827696,30.2231891874166,29.9627017976334,30.2230927820169,84478.6706117379,0.0,1.0
2024-06-14,31.23,31.305,31.145,31.18,115257,30.1074063024686,30.1797103521863,30.0254617127884,30.0592036026567,119554.506749552,0.0,1.0
2024-06-17,30.96,31.0229,30.75,30.82,50211,29.8471117234847,29.907750719848,29.644660384275,29.7121441640116,52083.1822657347,0.0,1.0
2024-06-18,30.94,31.0,30.8975,30.9,52054,29.8278306435599,29.8856738833341,29.7868583487199,29.7892684837105,53994.9009113652,0.0,1.0
2024-06-20,30.81,30.905,30.715,30.77,123900,29.7025036240492,29.7940887536917,29.6109184944067,29.6639414641997,128519.77221574,0.0,1.0
2024-06-21,30.67,30.71,30.57,30.71,140893,29.5675360645761,29.6060982244255,29.4711306649524,29.6060982244255,146146.378263053,0.0,1.0
2024-06-24,30.92,31.09,30.91,30.91,95156,29.8085495636352,29.9724387429954,29.7989090236728,29.7989090236728,98704.0148907263,0.0,1.0
2024-06-25,31.45,31.4799,31.36,31.41,55239,30.3194981816406,30.3483233961281,30.2327333219793,30.2809360217911,57298.6577677585,0.0,1.0
2024-06-26,31.22,31.31,31.21,31.22,96192,30.0977657625062,30.1845306221675,30.0881252225438,30.0977657625062,99778.643494564,0.0,1.0
2024-06-27,31.3708,31.46,31.292,31.33,23276,30.2431451051387,30.329138721603,30.1671776502352,30.2038117020922,24143.8758522483,0.0,1.0
2024-06-28,31.85,31.95,31.71,31.8,53985,30.7051197801352,30.8015251797589,30.5701522206621,30.6569170803234,55997.900751144,0.0,1.0
2024-07-01,31.72,31.96,31.67,31.91,21973,30.5797927606245,30.8111657197213,30.5315900608126,30.7629630199094,22792.2918070739,0.0,1.0
2024-07-02,32.14,32.1738,31.98,31.98,37665,30.9846954390438,31.0172804641166,30.830446799646,30.830446799646,39069.3883818068,0.0,1.0
2024-07-03,32.35,32.44,32.19,32.19,29064,31.1871467782535,31.2739116379148,31.0328981388557,31.0328981388557,30147.6889400991,0.0,1.0
2024-07-05,32.5,32.55,32.35,32.43,57459,31.331754877689,31.3799575775008,31.1871467782535,31.2642710979525,59601.433347411,0.0,1.0
2024-07-08,32.3059,32.495,32.28,32.44,40298,31.1446319970195,31.3269346077078,31.119662998517,31.2739116379148,41800.5632021784,0.0,1.0
2024-07-09,32.2,32.32,32.1601,32.32,27832,31.042538678818,31.1582251583664,31.0040729243682,31.1582251583664,28869.7522220217,0.0,1.0
2024-07-10,32.78,32.8499,32.6506,32.68,47715,31.6016899966353,31.6690773709722,31.4769414095222,31.5052845970116,49494.1156680713,0.0,1.0
2024-07-11,32.8,32.96,32.7601,32.86,45942,31.62097107656,31.7752197159578,31.5825053221101,31.6788143163342,47655.0070632408,0.0,1.0
2024-07-12,32.9412,33.0625,32.82,32.88,37744,31.7570955008286,31.8740352505721,31.6402521564847,31.6980953962589,39151.3339992809,0.0,1.0
2024-07-15,32.88,33.03,32.76,33.03,140400,31.6980953962589,31.8427034956944,31.5824089167105,31.8427034956944,145634.996118563,0.0,1.0
2024-07-16,33.2572,33.3,32.99,32.99,150141,32.0617365636394,32.1029980746783,31.8041413358449,31.8041413358449,155739.201939011,0.0,1.0
2024-07-17,33.4,33.4199,33.23,33.23,69359,32.1994034743019,32.218588148827,32.0355142949417,32.0355142949417,71945.1402833861,0.0,1.0
2024-07-18,33.03,33.4168,33.0,33.4,31099,31.8427034956944,32.2155995814387,31.8137818758073,32.1994034743019,32258.5665547805,0.0,1.0
2024-07-19,32.7,32.8981,32.69,32.82,20831,31.5245656769363,31.7155447735908,31.514925136974,31.6402521564847,21607.7108557392,0.0,1.0
2024-07-22,32.98,33.06,32.86,32.92,34625,31.7945007958826,31.8716251155815,31.6788143163342,31.7366575561084,35916.0380384988,0.0,1.0
2024-07-23,33.08,33.1,32.94,33.02,14879,31.8909061955062,31.910187275431,31.7559386360331,31.833062955732,15433.7828151574,0.0,1.0
2024-07-24,32.41,32.785,32.41,32.75,78774,31.2449900180277,31.6065102666164,31.2449900180277,31.5727683767482,81711.1907709663,0.0,1.0
2024-07-25,32.0,32.27,31.77,31.82,89298,30.8497278795707,31.1100224585546,30.6279954604363,30.6761981602481,92627.5917620757,0.0,1.0
2024-07-26,32.36,32.48,32.18,32.18,32033,31.1967873182159,31.3124737977643,31.0232575988933,31.0232575988933,33227.39195631,0.0,1.0
2024-07-29,32.39,32.48,32.36,32.47,53051,31.225708938103,31.3124737977643,31.1967873182159,31.3028332578019,55029.0753496145,0.0,1.0
2024-07-30,32.455,32.4899,32.3228,32.44,48434,31.2883724478584,31.322017932327,31.1609245095559,31.2739116379148,50239.9245157155,0.0,1.0
2024-07-31,33.41,33.5,33.1,33.44,58940,32.2090440142643,32.2958088739256,31.910187275431,32.2379656341514,61137.6543534764,0.0,1.0
2024-08-01,31.77,32.26,31.6025,32.19,74414,30.6279954604363,31.1003819185922,30.4665164160667,31.0328981388557,77188.6225154326,0.0,1.0
2024-08-02,30.42,30.75,30.02,30.71,114211,29.3265225655169,29.644660384275,28.9409009670223,29.6060982244255,118469.505282743,0.0,1.0
2024-08-05,29.6,29.79,28.24,28.35,317714,28.5359982886029,28.7191685478879,27.2248848537212,27.3309307933072,329560.37860978,0.0,1.0
2024-08-06,29.39,29.4999,28.77,29.07,157228,28.3335469493932,28.4394964835796,27.7358334717266,28.0250496705975,163090.449926848,0.0,1.0
2024-08-07,29.87,30.6056,29.77,30.48,132129,28.7962928675868,29.5054509872184,28.6998874679631,29.3843658052911,137055.601154912,0.0,1.0
2024-08-08,30.34,30.48,30.0101,30.33,88379,29.249398245818,29.3843658052911,28.9313568324595,29.2397577058556,91674.3256550032,0.0,1.0
2024-08-09,30.33,30.3672,30.08,30.15,52783,29.2397577058556,29.2756205145156,28.9987442067965,29.066227986533,54751.0826219808,0.0,1.0
2024-08-12,30.45,30.59,30.32,30.36,32749,29.355444185404,29.4904117448771,29.2301171658933,29.2686793257427,33970.0889450628,0.0,1.0
2024-08-13,31.15,31.25,30.9,30.9,167744,30.0302819827696,30.1266873823933,29.7892684837105,29.7892684837105,173998.55262758,0.0,1.0
2024-08-14,31.37,31.39,31.165,31.23,52188,30.2423738619417,30.2616549418664,30.0447427927132,30.1074063024686,54133.897275182,0.0,1.0
2024-08-15,32.13,32.2096,31.89,31.89,69776,30.9750548990815,31.0517935971819,30.7436819399847,30.7436819399847,72377.6886692937,0.0,1.0
2024-08-16,32.13,32.17,32.0401,32.07,44732,30.9750548990815,31.0136170589309,30.8883864448198,30.9172116593073,46399.8906437005,0.0,1.0
2024-08-19,32.63,32.6799,32.39,32.39,46976,31.4570818971998,31.505188191612,31.225708938103,31.225708938103,48727.5610944843,0.0,1.0
2024-08-20,32.45,32.64,32.45,32.54,40035,31.2835521778772,31.4667224371621,31.2835521778772,31.3703170375385,41527.7569060303,0.0,1.0
2024-08-21,32.78,32.88,32.7,32.82,386575,31.6016899966353,31.6980953962589,31.5245656769363,31.6402521564847,400988.950317189,0.0,1.0
2024-08-22,32.5,32.9399,32.5,32.88,32205,31.331754877689,31.7558422306335,31.331754877689,31.6980953962589,33405.8051994182,0.0,1.0
2024-08-23,33.3098,33.33,32.88,32.88,169880,32.1124458038414,32.1319196945654,31.6980953962589,31.6980953962589,176214.196158272,0.0,1.0
2024-08-26,32.86,33.0939,32.84,33.04,12462,31.6788143163342,31.9043065460539,31.6595332364095,31.8523440356568,12926.6618349682,0.0,1.0
2024-08-27,33.225,33.2986,33.14,33.17,60346,32.0306940249605,32.1016483990836,31.9487494352804,31.9776710551675,62596.0788872564,0.0,1.0
2024-08-28,33.01,33.3399,32.935,33.22,35917,31.8234224157697,32.1414638291281,31.7511183660519,32.0258737549794,37256.2119344047,0.0,1.0
2024-08-29,33.15,33.48,33.11,33.21,15564,31.9583899752428,32.2765277940009,31.9198278153933,32.016233215017,16144.3239286988,0.0,1.0
2024-08-30,33.3,33.4694,33.23,33.34,12540,32.1029980746783,32.2663088216408,32.0355142949417,32.1415602345277,13007.5701661451,0.0,1.0
2024-09-03,33.24,33.49,33.1025,33.38,150526,32.0451548349041,32.2861683339632,31.9125974104216,32.1801223943772,156138.55716341,0.0,1.0
2024-09-04,32.82,33.02,32.65,32.7,86246,31.6402521564847,31.833062955732,31.4763629771245,31.5245656769363,89461.7939832021,0.0,1.0
2024-09-05,33.1,33.1999,32.95,33.0,151001,31.910187275431,32.006496269655,31.7655791759955,31.8137818758073,156631.268154552,0.0,1.0
2024-09-06,32.2,32.76,32.07,32.76,255975,31.042538678818,31.5824089167105,30.9172116593073,31.5824089167105,265519.359910607,0.0,1.0
2024-09-09,32.64,32.869,32.59,32.61,42717,31.4667224371621,31.6874908023003,31.4185197373503,31.437800817275,44309.7587549619,0.0,1.0
2024-09-10,32.4,32.58,32.2,32.53,62694,31.2353494780654,31.4088791973879,31.042538678818,31.3606764975761,65031.6271129427,0.0,1.0
2024-09-11,32.43,32.4899,31.9101,32.27,14367,31.2642710979525,31.322017932327,30.7630594253091,31.1100224585546,14902.6922310213,0.0,1.0
2024-09-12,32.76,32.77,32.38,32.38,89413,31.5824089167105,31.5920494566729,31.2160683981406,31.2160683981406,92746.8796862469,0.0,1.0
2024-09-13,32.67,32.72,32.55,32.55,22578,31.4956440570492,31.5438467568611,31.3799575775008,31.3799575775008,23419.8500168441,0.0,1.0
2024-09-16,32.84,32.95,32.73,32.73,20852,31.6595332364095,31.7655791759955,31.5534872968234,31.5534872968234,21629.4938679791,0.0,1.0
2024-09-17,32.55,32.75,32.47,32.63,39856,31.3799575775008,31.5727683767482,31.3028332578019,31.4570818971998,41342.0826588422,0.0,1.0
2024-09-18,32.43,32.63,32.3,32.47,39916,31.2642710979525,31.4570818971998,31.1389440784417,31.3028332578019,41404.3198366705,0.0,1.0
2024-09-19,33.03,33.19,32.85,32.92,59403,31.8427034956944,31.9969521350923,31.6691737763718,31.7366575561084,61617.9179090526,0.0,1.0
2024-09-20,33.01,33.14,32.86,33.12,11267,31.8234224157697,31.9487494352804,31.6788143163342,31.9294683553557,11687.1047098849,0.0,1.0
2024-09-23,33.22,33.32,33.11,33.11,75599,32.0258737549794,32.122279154603,31.9198278153933,31.9198278153933,78417.8067775442,0.0,1.0
2024-09-24,32.91,32.9961,32.865,32.92,19504,31.727017016146,31.810022065222,31.6836345863154,31.7366575561084,20231.2319394334,0.0,1.0
2024-09-25,32.79,33.0,32.79,33.0,28089,31.6113305365976,31.8137818758073,31.6113305365976,31.8137818758073,29136.3348003868,0.0,1.0
2024-09-26,33.61,33.7104,33.44,33.48,32799,32.4018548135116,32.4986458347338,32.2379656341514,32.2765277940009,34021.9532599198,0.0,1.0
2024-09-27,32.75,33.23,32.66,32.9,82918,31.5727683767482,32.0355142949417,31.4860035170869,31.7173764761836,86009.7051863175,0.0,1.0
2024-09-30,33.02,33.27,32.95,33.16,318577,31.833062955732,32.0740764547912,31.7655791759955,31.9680305152052,330455.556684213,0.0,1.0
2024-10-01,33.15,33.39,32.99,33.37,80388,31.9583899752428,32.1897629343396,31.8041413358449,32.1704818544148,83385.3708545514,0.0,1.0
2024-10-02,33.01,33.1,32.8,32.98,144829,31.8234224157697,31.910187275431,31.62097107656,31.7945007958826,150229.137128599,0.0,1.0
2024-10-03,32.78,32.87,32.5999,32.64,75737,31.6016899966353,31.6884548562965,31.428063871913,31.4667224371621,78560.9522865497,0.0,1.0
2024-10-04,33.36,33.3621,33.07,33.07,68317,32.1608413144525,32.1628658278446,31.8812656555439,31.8812656555439,70864.2879617653,0.0,1.0
2024-10-07,32.92,33.0969,32.8501,32.93,35652,31.7366575561084,31.9071987080426,31.6692701817714,31.7462980960707,36981.3310656624,0.0,1.0
2024-10-08,32.82,32.9479,32.82,32.89,23285,31.6402521564847,31.7635546626034,31.6402521564847,31.7077359362213,24153.2114289226,0.0,1.0
2024-10-09,32.55,32.629,32.35,32.44,22764,31.3799575775008,31.4561178432035,31.1871467782535,31.2739116379148,23612.7852681123,0.0,1.0
2024-10-10,32.66,32.7599,32.5,32.5,127029,31.4860035170869,31.5823125113109,31.331754877689,31.331754877689,131765.441039494,0.0,1.0
2024-10-11,32.75,32.8,32.56,32.56,23777,31.5727683767482,31.62097107656,31.3895981174632,31.3895981174632,24663.5562871158,0.0,1.0
2024-10-14,32.76,32.765,32.64,32.64,11109,31.5824089167105,31.5872291866917,31.4667224371621,31.4667224371621,11523.2134749367,0.0,1.0
2024-10-15,32.08,32.48,32.07,32.48,158585,30.9268521992696,31.3124737977643,30.9172116593073,31.3124737977643,164498.047432068,0.0,1.0
2024-10-16,32.46,32.46,32.2785,32.34,13671,31.2931927178395,31.2931927178395,31.1182169175226,31.1775062382912,14180.7409682114,0.0,1.0
2024-10-17,32.35,32.5,32.3,32.48,43838,31.1871467782535,31.331754877689,31.1389440784417,31.3124737977643,45472.5566940567,0.0,1.0
2024-10-18,32.43,32.52,32.33,32.5,168637,31.2642710979525,31.3510359576137,31.1678656983288,31.331754877689,174924.849290926,0.0,1.0
2024-10-21,31.86,32.13,31.82,32.13,15456,30.7147603200976,30.9750548990815,30.6761981602481,30.9750548990815,16032.2970086076,0.0,1.0
2024-10-22,31.5,31.66,31.44,31.61,102971,30.3677008814524,30.5219495208503,30.3098576416782,30.4737468210384,106810.407302881,0.0,1.0
2024-10-23,30.95,31.0,30.8301,30.94,74121,29.8374711835223,29.8856738833341,29.7218811093735,29.8278306435599,76884.6976303703,0.0,1.0
2024-10-24,31.06,31.11,30.971,31.03,9385,29.9435171231083,29.9917198229202,29.8577163174433,29.9145955032212,9734.93189866605,0.0,1.0
2024-10-25,31.07,31.27,30.98,31.2,18596,29.9531576630707,30.145968462318,29.8663928034094,30.0784846825815,19289.3759816296,0.0,1.0
2024-10-28,31.24,31.33,31.1401,31.16,28208,30.1170468424309,30.2038117020922,30.0207378482069,30.039922522732,29259.7718697466,0.0,1.0
2024-10-29,31.51,31.61,31.21,31.53,197060,30.3773414214148,30.4737468210384,30.0881252225438,30.3966225013395,204407.637714558,0.0,1.0
2024-10-30,31.67,31.7781,31.57,31.71,32193,30.5315900608126,30.6358042978058,30.435184661189,30.5701522206621,33393.3577638526,0.0,1.0
2024-10-31,31.54,31.63,31.3,31.54,28500,30.4062630413019,30.4930279009632,30.1748900822051,30.4062630413019,29562.6594685117,0.0,1.0
2024-11-01,31.7,31.84,31.58,31.59,180638,30.5605116806997,30.6954792401729,30.4448252011514,30.4544657411137,187373.322142913,0.0,1.0
2024-11-04,31.64,31.94,31.64,31.69,20214,30.5026684409256,30.7918846397965,30.5026684409256,30.5508711407374,20967.7052104033,0.0,1.0
2024-11-05,32.18,32.18,31.79,31.79,46056,31.0232575988933,31.0232575988933,30.647276540361,30.647276540361,47773.2577011149,0.0,1.0
2024-11-06,32.21,32.28,31.84,32.17,48199,31.0521792187804,31.119662998517,30.6954792401729,31.0136170589309,49996.1622358875,0.0,1.0
2024-11-07,32.57,32.63,32.36,32.47,97014,31.3992386574256,31.4570818971998,31.1967873182159,31.3028332578019,100631.292830814,0.0,1.0
2024-11-08,32.14,32.225,32.06,32.18,18726,30.9846954390438,31.066640028724,30.9075711193449,31.0232575988933,19424.2232002579,0.0,1.0
2024-11-11,32.26,32.36,32.15,32.15,32879,31.1003819185922,31.1967873182159,30.9943359790062,30.9943359790062,34104.9361636911,0.0,1.0
2024-11-12,31.81,32.1499,31.65,32.07,33286,30.6665576202858,30.9942395736066,30.5123089808879,30.9172116593073,34527.1116866273,0.0,1.0
2024-11-13,31.6,31.7,31.49,31.7,83603,30.4641062810761,30.5605116806997,30.3580603414901,30.5605116806997,86720.246299859,0.0,1.0
2024-11-14,31.71,31.867,31.7,31.76,20444,30.5701522206621,30.7215086980713,30.5605116806997,30.6183549204739,21206.2810587457,0.0,1.0
2024-11-15,31.76,31.76,31.51,31.57,19464,30.6183549204739,30.6183549204739,30.3773414214148,30.435184661189,20189.7404875478,0.0,1.0
2024-11-18,31.82,31.91,31.7,31.7,16384,30.6761981602481,30.7629630199094,30.5605116806997,30.5605116806997,16994.8986923542,0.0,1.0
2024-11-19,31.82,31.845,31.67,31.73,27363,30.6761981602481,30.700299510154,30.5315900608126,30.5894333005868,28383.2649486627,0.0,1.0
2024-11-20,31.51,31.55,31.3592,31.51,56736,30.3773414214148,30.4159035812643,30.2319620787823,30.3773414214148,58851.4753545782,0.0,1.0
2024-11-21,31.61,31.74,31.56,31.56,43111,30.4737468210384,30.5990738405492,30.4255441212266,30.4255441212266,44718.4495560354,0.0,1.0
2024-11-22,31.87,31.89,31.7873,31.79,10572,30.72440086006,30.7436819399847,30.6446735945712,30.647276540361,10966.1907333721,0.0,1.0
2024-11-25,31.91,32.02,31.81,31.89,33157,30.7629630199094,30.8690089594955,30.6665576202858,30.7436819399847,34393.3017542962,0.0,1.0
2024-11-26,31.7898,31.86,31.59,31.72,24266,30.6470837295618,30.7147603200976,30.4544657411137,30.5797927606245,25170.7892864177,0.0,1.0
2024-11-27,31.59,31.8,31.57,31.71,54641,30.4544657411137,30.6569170803234,30.435184661189,30.5701522206621,56678.3605620683,0.0,1.0
2024-11-29,32.48,32.48,32.11,32.11,24841,31.3124737977643,31.3124737977643,30.9557738191567,30.9557738191567,25767.2289072736,0.0,1.0
2024-12-02,32.9,32.9346,32.7,32.75,38621,31.7173764761836,31.7507327444534,31.5245656769363,31.5727683767482,40061.0340818734,0.0,1.0
2024-12-03,33.21,33.3395,33.13,33.25,74769,32.016233215017,32.1410782075296,31.9391088953181,32.0547953748665,77556.8591509175,0.0,1.0
2024-12-04,32.82,32.95,32.77,32.95,18257,31.6402521564847,31.7655791759955,31.5920494566729,31.7655791759955,18937.7359268989,0.0,1.0
2024-12-05,32.77,32.935,32.77,32.81,6813,31.5920494566729,31.7511183660519,31.5920494566729,31.6306116165224,7067.03154242,0.0,1.0
2024-12-06,32.88,32.9445,32.81,32.88,25660,31.6980953962589,31.7602768790162,31.6306116165224,31.6980953962589,26616.7663846319,0.0,1.0
2024-12-09,32.65,32.85,32.62,32.8,25500,31.4763629771245,31.6691737763718,31.4474413572374,31.62097107656,26450.8005770894,0.0,1.0
2024-12-10,32.47,32.5899,32.4524,32.56,17904,31.3028332578019,31.4184233319507,31.2858659074681,31.3895981174632,18571.5738640082,0.0,1.0
2024-12-11,32.8293,32.91,32.7304,32.82,47229,31.6492178586497,31.727017016146,31.5538729184219,31.6402521564847,48989.994527661,0.0,1.0
2024-12-12,32.5826,32.6691,32.5453,32.61,17508,31.4113857377782,31.4947764084526,31.3754265237185,31.437800817275,18160.8084903404,0.0,1.0
2024-12-13,32.2819,32.33,32.22,32.31,27286,31.1214947011098,31.1678656983288,31.0618197587428,31.1485846184041,28303.3939037828,0.0,1.0
2024-12-16,32.05,32.1792,32.025,32.07,52127,30.8979305793825,31.0224863556963,30.8738292294766,30.9172116593073,54070.6228110565,0.0,1.0
2024-12-17,31.07,31.23,31.0324,31.12,165933,30.73310241143,30.8913675027022,30.695910114981,30.7825602524526,167751.964672548,0.809026,1.0
2024-12-18,30.51,31.23,30.475,31.14,39777,30.1791745919771,30.8913675027022,30.1445541032613,30.8023433888616,40213.0371823564,0.0,1.0
2024-12-19,30.57,30.85,30.4719,30.76,99846,30.2385240012042,30.5154879109306,30.1414877171179,30.42646379709,100940.516140221,0.0,1.0
2024-12-20,30.58,30.829,30.3597,30.4,40777,30.2484155694087,30.4947156177012,30.0305043218632,30.0703673417274,41223.9992253047,0.0,1.0
2024-12-23,30.73,30.75,30.44,30.5,29229,30.3967890924765,30.4165722288855,30.1099336145455,30.1692830237726,29549.4095533372,0.0,1.0
2024-12-24,30.71,30.8499,30.71,30.83,12997,30.3770059560674,30.5153889952486,30.3770059560674,30.4957047745216,13139.4736721997,0.0,1.0
2024-12-26,31.25,31.29,31.1709,31.19,32403,30.9111506391113,30.9507169119293,30.8329083346136,30.8518012298842,32758.2030776552,0.0,1.0
2024-12-27,31.46,31.6052,31.405,31.52,59153,31.1188735714061,31.2624991417357,31.0644699462813,31.1782229806332,59801.4377265235,0.0,1.0
2024-12-30,31.39,31.45,31.2378,31.3,32451,31.0496325939745,31.1089820032016,30.8990829259018,30.9606084801338,32806.7292557168,0.0,1.0
2024-12-31,31.28,31.4899,31.2631,31.41,16508,30.9408253437248,31.1484493603376,30.9241085934592,31.0694157303835,16688.9614049913,0.0,1.0
2025-01-02,31.22,31.44,31.17,31.42,36497,30.8814759344977,31.0990904349971,30.8320180934751,31.079307298588,36897.0816814858,0.0,1.0
2025-01-03,31.42,31.46,31.17,31.18,40757,31.079307298588,31.1188735714061,30.8320180934751,30.8419096616797,41203.7799844458,0.0,1.0
2025-01-06,31.3974,31.6164,31.39,31.48,35579,31.0569523544458,31.2735776981247,31.0496325939745,31.1386567078151,35969.0185260592,0.0,1.0
2025-01-07,31.35,31.53,31.305,31.53,33634,31.0100663211564,31.1881145488377,30.9655542642361,31.1881145488377,34002.6973525247,0.0,1.0
2025-01-08,31.12,31.1562,31.03,31.11,20169,30.7825602524526,30.8183677293529,30.6935361386119,30.7726686842481,20390.0934442252,0.0,1.0
2025-01-10,30.26,30.5481,30.26,30.44,50069,29.9318853868642,30.2168614668363,29.9318853868642,30.1099336145455,50617.8585283808,0.0,1.0
2025-01-13,30.38,30.38,30.1,30.11,110094,30.0505842053184,30.0505842053184,29.773620295592,29.7835118637965,111300.855156355,0.0,1.0
2025-01-14,30.52,30.53,30.37,30.41,169923,30.1890661601816,30.1989577283861,30.0406926371139,30.080258909932,171785.703223912,0.0,1.0
2025-01-15,30.94,31.0,30.81,30.99,291805,30.6045120247713,30.6638614339984,30.4759216381126,30.6539698657939,295003.778942542,0.0,1.0
2025-01-16,30.68,30.78,30.6101,30.7,24246,30.3473312514539,30.446246933499,30.2781891897043,30.3671143878629,24511.7856933256,0.0,1.0
2025-01-17,30.64,30.7927,30.61,30.66,155759,30.3077649786358,30.4588092251188,30.2780902740223,30.3275481150449,157466.436847592,0.0,1.0
2025-01-21,31.27,31.27,31.03,31.03,36075,30.9309337755203,30.9309337755203,30.6935361386119,30.6935361386119,36470.4556993616,0.0,1.0
2025-01-22,30.9,31.1,30.9,31.1,22232,30.5649457519532,30.7627771160435,30.5649457519532,30.7627771160435,22475.7081388276,0.0,1.0
2025-01-23,31.27,31.27,31.0,31.0,167330,30.9309337755203,30.9309337755203,30.6638614339984,30.6638614339984,169164.278646547,0.0,1.0
2025-01-24,31.5,31.6199,31.29,31.29,43144,31.1584398442242,31.2770397469963,30.9507169119293,30.9507169119293,43616.9463809634,0.0,1.0
2025-01-27,31.64,31.65,31.5,31.52,130373,31.2969217990874,31.3068133672919,31.1584398442242,31.1782229806332,131802.154425305,0.0,1.0
2025-01-28,31.9,31.99,31.79,31.91,94754,31.5541025724048,31.6431266862454,31.4452953221551,31.5639941406093,95792.6974175275,0.0,1.0
2025-01-29,31.8858,31.98,31.82,31.9,30469,31.5400565455544,31.6332351180409,31.4749700267687,31.5541025724048,30803.0024865931,0.0,1.0
2025-01-30,32.39,32.46,32.275,32.31,23105,32.038789414426,32.1080303918577,31.9250363800741,31.9596568687899,23358.2780023216,0.0,1.0
2025-01-31,31.91,32.36,31.89,32.28,51355,31.5639941406093,32.0091147098125,31.5442110042003,31.9299821641764,51917.9557156123,0.0,1.0
2025-02-03,31.77,31.91,31.421,31.66,55892,31.4255121857461,31.5639941406093,31.0802964554085,31.3167049354964,56504.6905044689,0.0,1.0
2025-02-04,31.9,31.9529,31.73,31.73,20577,31.5541025724048,31.6064289682067,31.385945912928,31.385945912928,20802.5659577481,0.0,1.0
2025-02-05,32.455,32.455,32.25,32.25,62978,32.1030846077554,32.1030846077554,31.9003074595628,31.9003074595628,63668.3675408009,0.0,1.0
2025-02-06,32.6,32.65,32.5,32.53,150145,32.2465123467209,32.2959701877435,32.1475966646757,32.1772713692893,151790.895938479,0.0,1.0
2025-02-07,32.2,32.49,32.1745,32.44,12900,31.8508496185403,32.1377050964712,31.8256261196187,32.0882472554486,13041.4103540336,0.0,1.0
2025-02-10,32.193,32.33,32.16,32.32,76999,31.8439255207971,31.979440005199,31.8112833457222,31.9695484369944,77843.0663449797,0.0,1.0
2025-02-11,32.27,32.32,32.03,32.08,61307,31.9200905959719,31.9695484369944,31.6826929590635,31.7321508000861,61979.0499670342,0.0,1.0
2025-02-12,31.93,31.93,31.71,31.72,43164,31.5837772770183,31.5837772770183,31.366162776519,31.3760543447235,43637.1656218225,0.0,1.0
2025-02-13,32.55,32.55,32.27,32.29,33417,32.1970545056983,32.1970545056983,31.9200905959719,31.9398737323809,33783.3185892049,0.0,1.0
2025-02-14,32.58,32.6799,32.5524,32.65,15319,32.2267292103118,32.325545976675,32.1994284820674,32.2959701877435,15486.9275359257,0.0,1.0
2025-02-18,33.03,33.03,32.8,32.86,151242,32.671849779515,32.671849779515,32.4443437108112,32.5036931200383,152899.921299594,0.0,1.0
2025-02-19,32.76,32.8,32.62,32.8,26834,32.4047774379931,32.4443437108112,32.2662954831299,32.4443437108112,27128.1554604759,0.0,1.0
2025-02-20,32.86,32.92,32.75,32.87,26155,32.5036931200383,32.5630425292654,32.3948858697886,32.5135846882428,26441.712233314,0.0,1.0
2025-02-21,32.6,32.8,32.57,32.76,21835,32.2465123467209,32.4443437108112,32.2168376421073,32.4047774379931,22074.3562077771,0.0,1.0
2025-02-24,32.5782,32.7,32.435,32.61,151844,32.224948728035,32.345428028766,32.0833014713464,32.2564039149254,153508.520449449,0.0,1.0
2025-02-25,33.05,33.21,33.0,33.2,144360,32.6916329159241,32.8498980071963,32.6421750749015,32.8400064389918,145942.480520023,0.0,1.0
2025-02-26,33.1,33.2973,33.06,33.09,105631,32.7410907569467,32.9362513976218,32.7015244841286,32.7311991887421,106788.931558677,0.0,1.0
2025-02-27,33.15,33.38,33.1,33.38,74538,32.7905485979692,33.0180546666731,32.7410907569467,33.0180546666731,75355.0887572839,0.0,1.0
2025-02-28,32.9,32.9,32.6488,32.77,91370,32.5432593928563,32.5432593928563,32.2947831995589,32.4146690061976,92371.6018641905,0.0,1.0
2025-03-03,33.27,33.629,33.165,33.54,180381,32.9092474164234,33.2643547149655,32.805385950276,33.1763197579453,182358.344269066,0.0,1.0
2025-03-04,32.96,33.23,32.62,33.09,66983,32.6026088020834,32.8696811436054,32.2662954831299,32.7311991887421,67717.2705228091,0.0,1.0
2025-03-05,33.75,33.82,33.35,33.35,178002,33.3840426902402,33.4532836676718,32.9883799620596,32.9883799620596,179953.265568891,0.0,1.0
2025-03-06,33.59,33.7799,33.5,33.63,162677,33.2257775989679,33.4136184791717,33.1367534851273,33.265343871786,164460.272260708,0.0,1.0
2025-03-07,33.79,33.8,33.46,33.61,36750,33.4236089630582,33.4335005312628,33.0971872123092,33.245560735377,37152.8550783517,0.0,1.0
2025-03-10,33.29,33.48,33.06,33.36,306289,32.9290305528325,33.1169703487182,32.7015244841286,32.9982715302641,309646.553172606,0.0,1.0
2025-03-11,32.82,33.0091,32.72,32.99,112541,32.4641268472202,32.6511764019676,32.3652111651751,32.632283506697,113774.67927545,0.0,1.0
2025-03-12,33.4,33.41,33.1114,33.29,27622,33.0378378030821,33.0477293712866,32.7523671446998,32.9290305528325,27924.7935503192,0.0,1.0
2025-03-13,33.42,33.5325,33.325,33.41,193293,33.0576209394912,33.168901081792,32.9636510415483,33.0477293712866,195411.886167614,0.0,1.0
2025-03-14,33.86,33.88,33.59,33.59,605581,33.4928499404898,33.5126330768989,33.2257775989679,33.2257775989679,612219.404930703,0.0,1.0
2025-03-17,34.34,34.41,34.01,34.05,216842,33.9676452143066,34.0368861917382,33.6412234635576,33.6807897363756,219219.031317005,0.0,1.0
2025-03-18,34.41,34.48,34.135,34.25,138629,34.0368861917382,34.1061271691698,33.764868066114,33.878621100466,140148.657051886,0.0,1.0
2025-03-19,34.74,34.844,34.4672,34.48,100583,34.3633079424872,34.4661802518142,34.093465961868,34.1061271691698,101685.595165874,0.0,1.0
2025-03-20,34.625,34.65,34.3574,34.4,242965,34.2495549081353,34.2742838286466,33.9848565429824,34.0269946235337,245628.392764945,0.0,1.0
2025-03-21,34.72,34.77,34.55,34.63,185210,34.3435248060782,34.3929826471008,34.1753681466014,34.2545006922375,187240.279974463,0.0,1.0
2025-03-24,34.55,34.6,34.4513,34.6,126273,34.1753681466014,34.224825987624,34.0777383684229,34.224825987624,127657.210049217,0.0,1.0
2025-03-25,34.77,34.77,34.53,34.66,359686,34.3929826471008,34.3929826471008,34.1555850101924,34.2841753968511,363628.893379918,0.0,1.0
2025-03-26,34.46,34.6294,34.435,34.6,153102,34.0863440327608,34.2539071981453,34.0616151122495,34.224825987624,154780.310699478,0.0,1.0
2025-03-27,34.33,34.4059,34.26,34.4,40724,33.9577536461021,34.0328306487744,33.8885126686705,34.0269946235337,41170.4182370284,0.0,1.0
2025-03-28,33.62,33.79,33.57,33.74,147887,33.2554523035815,33.4236089630582,33.2059944625589,33.3741511220357,149508.143645502,0.0,1.0
2025-03-31,33.27,33.39,33.01,33.2,77703,32.9092474164234,33.0279462348776,32.652066643106,32.8400064389918,78554.7836232154,0.0,1.0
2025-04-01,33.1,33.24,32.8,33.0,256804,32.7410907569467,32.8795727118099,32.4443437108112,32.6421750749015,259619.096477307,0.0,1.0
2025-04-02,33.05,33.05,32.62,32.68,41371,32.6916329159241,32.6916329159241,32.2662954831299,32.325644892357,41824.510678816,0.0,1.0
2025-04-03,31.64,32.13,31.59,32.01,117071,31.2969217990874,31.7816086411086,31.2474639580648,31.6629098226545,118354.337330006,0.0,1.0
2025-04-04,29.78,30.57,29.68,30.52,193530,29.4570901130475,30.2385240012042,29.3581744310023,30.1890661601816,195651.484171793,0.0,1.0
2025-04-07,29.69,30.75,28.84,28.84,228981,29.3680659992068,30.4165722288855,28.527282701823,28.527282701823,231491.099556356,0.0,1.0
2025-04-08,29.88,31.1,29.55,31.1,110068,29.5560057950926,30.7627771160435,29.2295840443436,30.7627771160435,111274.570143239,0.0,1.0
2025-04-09,32.02,32.0687,29.6376,29.74,120517,31.672801390859,31.720973328015,29.3162341818152,29.4175238402294,121838.112530006,0.0,1.0
2025-04-10,30.8,31.32,30.3222,31.32,103689,30.4660300699081,30.9803916165429,29.9934109410963,30.9803916165429,104825.643271271,0.0,1.0
2025-04-11,31.78,31.8425,30.86,30.86,386403,31.4354037539506,31.4972260552288,30.5253794791352,30.5253794791352,390638.76628137,0.0,1.0
2025-04-14,32.19,32.3726,31.975,32.11,345419,31.8409580503357,32.0215780857502,31.6282893339387,31.7618255046996,349205.497913175,0.0,1.0
2025-04-15,32.48,32.67,32.41,32.48,217016,32.1278135282667,32.3157533241525,32.0585725508351,32.1278135282667,219394.938712478,0.0,1.0
2025-04-16,32.27,32.54,32.107,32.47,223979,31.9200905959719,32.1871629374938,31.7588580342383,32.1179219600622,226434.267417527,0.0,1.0
2025-04-17,32.83,33.0499,32.75,32.86,157976,32.4740184154247,32.691534000242,32.3948858697886,32.5036931200383,159707.739696808,0.0,1.0
2025-04-21,32.72,32.89,32.51,32.8,146941,32.3652111651751,32.5333678246518,32.1574882328802,32.4443437108112,148551.773552873,0.0,1.0
2025-04-22,33.45,33.5725,33.24,33.32,91296,33.0872956441047,33.20846735461,32.8795727118099,32.958705257446,92296.7906730122,0.0,1.0
2025-04-23,33.53,33.83,33.45,33.75,83267,33.1664281897408,33.4631752358763,33.0872956441047,33.3840426902402,84179.77643018,0.0,1.0
2025-04-24,33.71,33.7333,33.44,33.52,122953,33.3444764174221,33.3675237713386,33.0774040759002,33.1565366215363,124300.816066628,0.0,1.0
2025-04-25,33.84,33.8911,33.59,33.68,126234,33.4730668040808,33.5236127176059,33.2257775989679,33.3148017128086,127617.782529542,0.0,1.0
2025-04-28,34.59,34.62,34.1,34.1,174983,34.2149344194195,34.244609124033,33.7302475773982,33.7302475773982,176901.17116123,0.0,1.0
2025-04-29,34.68,34.75,34.45,34.53,72706,34.3039585332601,34.3731995106917,34.0764524645563,34.1555850101924,73503.0062946025,0.0,1.0
2025-04-30,34.32,34.4172,33.92,34.09,86098,33.9478620778976,34.0440081208455,33.5521993497169,33.7203560091937,87041.8099737666,0.0,1.0
2025-05-01,34.05,34.39,34.04,34.39,60853,33.6807897363756,34.0171030553292,33.6708981681711,34.0171030553292,61520.0731995358,0.0,1.0
2025-05-02,34.26,34.3946,34.108,34.12,39329,33.8885126686705,34.0216531767032,33.7381608319618,33.7500307138072,39760.1261871155,0.0,1.0
2025-05-05,34.57,34.66,34.42,34.42,51843,34.1951512830105,34.2841753968511,34.0467777599427,34.0467777599427,52411.305192571,0.0,1.0
2025-05-06,34.55,34.85,34.5,34.61,112970,34.1753681466014,34.4721151927369,34.1259103055788,34.2347175558285,114208.381991875,0.0,1.0
2025-05-07,34.37,34.57,34.3,34.44,228228,33.9973199189201,34.1951512830105,33.9280789414885,34.0665608963517,230729.845138015,0.0,1.0
2025-05-08,34.21,34.3764,34.107,34.26,67432,33.8390548276479,34.003650522571,33.7371716751414,33.8885126686705,68171.1924800928,0.0,1.0
2025-05-09,34.32,34.47,34.19,34.44,95309,33.9478620778976,34.0962356009653,33.8192716912389,34.0665608963517,96353.7813513638,0.0,1.0
2025-05-12,34.74,34.7888,34.5203,34.62,38726,34.3633079424872,34.4115787953253,34.145990189034,34.244609124033,39150.5160752177,0.0,1.0
2025-05-13,34.48,34.5678,34.31,34.34,563436,34.1061271691698,34.1929751380055,33.9379705096931,33.9676452143066,569612.409630644,0.0,1.0
2025-05-14,34.02,34.56,34.0,34.56,701327,33.6511150317621,34.1852597148059,33.6313318953531,34.1852597148059,709014.976694834,0.0,1.0
2025-05-15,34.37,34.38,34.17,34.3,90775,33.9973199189201,34.0072114871247,33.7994885548298,33.9280789414885,91770.0794486362,0.0,1.0
2025-05-16,34.52,34.5399,34.33,34.43,152139,34.1456934419879,34.1653776627149,33.9577536461021,34.0566693281472,153806.754252118,0.0,1.0
2025-05-19,34.66,34.66,34.39,34.44,39109,34.2841753968511,34.2841753968511,34.0171030553292,34.0665608963517,39537.7145376668,0.0,1.0
2025-05-20,34.74,34.77,34.66,34.71,48731,34.3633079424872,34.3929826471008,34.2841753968511,34.3336332378737,49265.1913149159,0.0,1.0
2025-05-21,34.71,34.9896,34.63,34.86,219030,34.3336332378737,34.6102014848719,34.2545006922375,34.4820067609414,221431.016266976,0.0,1.0
2025-05-22,34.58,34.635,34.47,34.56,81794,34.205042851215,34.2594464763398,34.0962356009653,34.1852597148059,82690.6293409169,0.0,1.0
2025-05-23,34.96,34.97,34.4601,34.61,36123,34.5809224429866,34.5908140111911,34.0864429484428,34.2347175558285,36518.9818774231,0.0,1.0
2025-05-27,35.64,35.69,35.4425,35.45,82415,35.2535490808936,35.3030069219162,35.0581906088544,35.0656092850078,83318.436769588,0.0,1.0
2025-05-28,35.09,35.16,35.03,35.16,136980,34.7095128296453,34.7787538070769,34.6501634204182,34.7787538070769,138481.580643064,0.0,1.0
2025-05-29,35.21,35.21,34.985,35.16,50585,34.8282116480995,34.8282116480995,34.6056513634978,34.7787538070769,51139.514942542,0.0,1.0
2025-05-30,35.36,35.4899,35.2,35.39,29588,34.9765851711672,35.1050766421438,34.8183200798949,35.0062598757807,29912.3449267556,0.0,1.0
2025-06-02,35.72,35.84,35.355,35.84,48331,35.3326816265297,35.4513804449839,34.9716393870649,35.4513804449839,48860.8064977366,0.0,1.0
2025-06-03,35.34,35.52,35.26,35.52,48655,34.9568020347582,35.1348502624394,34.877669489122,35.1348502624394,49188.3581996517,0.0,1.0
2025-06-04,35.24,36.84,35.1338,36.84,36978,34.857886352713,36.4405372654355,34.752837898381,36.4405372654355,37383.3544241439,0.0,1.0
2025-06-05,34.82,34.95,34.72,34.95,91724,34.4424404881233,34.571030874782,34.3435248060782,34.571030874782,92729.4824273942,0.0,1.0
2025-06-06,35.04,35.06,34.92,34.99,315466,34.6600549886227,34.6798381250317,34.5413561701685,34.6105971476001,318924.151840743,0.0,1.0
2025-06-09,34.95,35.03,34.88,35.02,52922,34.571030874782,34.6501634204182,34.5017898973504,34.6402718522137,53502.1332369124,0.0,1.0
2025-06-10,34.92,34.95,34.75,34.93,26333,34.5413561701685,34.571030874782,34.3731995106917,34.551247738373,26621.6634769588,0.0,1.0
2025-06-11,34.84,34.9705,34.78,34.96,53937,34.4622236245324,34.5913085896013,34.4028742153053,34.5809224429866,54528.2597105049,0.0,1.0
2025-06-12,35.11,35.14,35.0,35.07,128521,34.7292959660543,34.7589706706678,34.6204887158046,34.6897296932362,129929.852721764,0.0,1.0
2025-06-13,34.76,34.99,34.73,34.76,47268,34.3830910788962,34.6105971476001,34.3534163742827,34.3830910788962,47786.1538460825,0.0,1.0
2025-06-16,34.46,34.7491,34.45,34.59,47246,34.46,34.7491,34.45,34.59,47246,0.377752,1.0
2025-06-17,33.96,34.24,33.95,34.24,34197,33.96,34.24,33.95,34.24,34197,0.0,1.0
2025-06-18,34.27,34.45,34.22,34.22,26818,34.27,34.45,34.22,34.22,26818,0.0,1.0
2025-06-20,33.82,34.0244,33.82,34.01,183352,33.82,34.0244,33.82,34.01,183352,0.0,1.0
2025-06-23,33.92,33.92,33.5,33.55,52964,33.92,33.92,33.5,33.55,52964,0.0,1.0
2025-06-24,34.1,34.1799,33.9,34.02,35282,34.1,34.1799,33.9,34.02,35282,0.0,1.0
2025-06-25,33.83,33.93,33.78,33.9,99065,33.83,33.93,33.78,33.9,99065,0.0,1.0
2025-06-26,34.41,34.43,34.22,34.28,37839,34.41,34.43,34.22,34.28,37839,0.0,1.0
2025-06-27,34.86,34.97,34.74,34.79,68805,34.86,34.97,34.74,34.79,68805,0.0,1.0
2025-06-30,34.75,34.81,34.6631,34.79,32816,34.75,34.81,34.6631,34.79,32816,0.0,1.0
2025-07-01,34.79,34.9499,34.76,34.8,41369,34.79,34.9499,34.76,34.8,41369,0.0,1.0
2025-07-02,34.89,34.89,34.7219,34.78,37527,34.89,34.89,34.7219,34.78,37527,0.0,1.0
2025-07-03,35.07,35.15,34.91,34.91,191727,35.07,35.15,34.91,34.91,191727,0.0,1.0
2025-07-07,34.04,34.54,33.95,34.43,90520,34.04,34.54,33.95,34.43,90520,0.0,1.0
2025-07-08,34.26,34.2695,34.04,34.14,47155,34.26,34.2695,34.04,34.14,47155,0.0,1.0
2025-07-09,34.48,34.48,34.2701,34.37,278744,34.48,34.48,34.2701,34.37,278744,0.0,1.0
2025-07-10,34.36,34.405,34.16,34.27,26736,34.36,34.405,34.16,34.27,26736,0.0,1.0
2025-07-11,34.27,34.27,34.1307,34.2,32100,34.27,34.27,34.1307,34.2,32100,0.0,1.0
2025-07-14,34.25,34.2967,34.1533,34.2,31284,34.25,34.2967,34.1533,34.2,31284,0.0,1.0
2025-07-15,33.77,34.1,33.7601,34.1,51295,33.77,34.1,33.7601,34.1,51295,0.0,1.0
2025-07-16,33.86,33.87,33.62,33.75,40129,33.86,33.87,33.62,33.75,40129,0.0,1.0
2025-07-17,34.018,34.0766,33.87,33.9,17580,34.018,34.0766,33.87,33.9,17580,0.0,1.0
2025-07-18,33.77,33.95,33.7222,33.95,14454,33.77,33.95,33.7222,33.95,14454,0.0,1.0
2025-07-21,34.1994,34.3492,34.01,34.01,49230,34.1994,34.3492,34.01,34.01,49230,0.0,1.0
2025-07-22,34.42,34.46,34.3344,34.41,20849,34.42,34.46,34.3344,34.41,20849,0.0,1.0
2025-07-23,36.35,36.39,36.07,36.07,108365,36.35,36.39,36.07,36.07,108365,0.0,1.0
2025-07-24,36.35,36.51,36.35,36.41,530153,36.35,36.51,36.35,36.41,530153,0.0,1.0
2025-07-25,35.9,35.95,35.81,35.9,55452,35.9,35.95,35.81,35.9,55452,0.0,1.0
2025-07-28,35.29,35.51,35.25,35.51,29200,35.29,35.51,35.25,35.51,29200,0.0,1.0
2025-07-29,34.9922,35.25,34.98,35.25,21843,34.9922,35.25,34.98,35.25,21843,0.0,1.0
2025-07-30,35.01,35.23,34.92,35.22,27788,35.01,35.23,34.92,35.22,27788,0.0,1.0
2025-07-31,35.0195,35.17,34.88,35.14,29528,35.0195,35.17,34.88,35.14,29528,0.0,1.0
2025-08-01,35.4796,35.655,35.13,35.47,228768,35.4796,35.655,35.13,35.47,228768,0.0,1.0
2025-08-04,35.8655,35.92,35.6606,35.83,121236,35.8655,35.92,35.6606,35.83,121236,0.0,1.0
2025-08-05,35.879,36.0189,35.72,35.99,83743,35.879,36.0189,35.72,35.99,83743,0.0,1.0
2025-08-06,36.4945,36.51,36.28,36.28,44256,36.4945,36.51,36.28,36.28,44256,0.0,1.0
2025-08-07,36.7308,36.8,36.6,36.8,367483,36.7308,36.8,36.6,36.8,367483,0.0,1.0
2025-08-08,37.3399,37.449,37.17,37.17,57250,37.3399,37.449,37.17,37.17,57250,0.0,1.0
2025-08-11,37.2747,37.4535,37.24,37.34,31161,37.2747,37.4535,37.24,37.34,31161,0.0,1.0
2025-08-12,38.065,38.114,37.7,37.7,238014,38.065,38.114,37.7,37.7,238014,0.0,1.0
2025-08-13,37.97,38.06,37.865,38.04,464266,37.97,38.06,37.865,38.04,464266,0.0,1.0
2025-08-14,37.8463,37.941,37.7001,37.83,36370,37.8463,37.941,37.7001,37.83,36370,0.0,1.0
2025-08-15,38.61,38.6699,38.47,38.58,126535,38.61,38.6699,38.47,38.58,126535,0.0,1.0
2025-08-18,38.6,38.65,38.48,38.65,124242,38.6,38.65,38.48,38.65,124242,0.0,1.0
2025-08-19,38.495,38.5828,38.44,38.44,66497,38.495,38.5828,38.44,38.44,66497,0.0,1.0
2025-08-20,38.54,38.61,38.4043,38.57,210675,38.54,38.61,38.4043,38.57,210675,0.0,1.0
2025-08-21,38.1253,38.26,38.07,38.12,90783,38.1253,38.26,38.07,38.12,90783,0.0,1.0
2025-08-22,38.81,38.94,38.35,38.36,132339,38.81,38.94,38.35,38.36,132339,0.0,1.0
2025-08-25,38.3957,38.6296,38.3827,38.51,130382,38.3957,38.6296,38.3827,38.51,130382,0.0,1.0
2025-08-26,38.34,38.349,38.11,38.19,48073,38.34,38.349,38.11,38.19,48073,0.0,1.0
2025-08-27,38.14,38.21,37.8,37.98,45777,38.14,38.21,37.8,37.98,45777,0.0,1.0
2025-08-28,38.48,38.6,38.45,38.56,59075,38.48,38.6,38.45,38.56,59075,0.0,1.0
2025-08-29,38.18,38.22112,38.0161,38.2,91099,38.18,38.22112,38.0161,38.2,91099,0.0,1.0
2025-09-02,38.3191,38.34,37.97,38.04,72225,38.3191,38.34,37.97,38.04,72225,0.0,1.0
2025-09-03,38.1111,38.15,37.9688,38.0,52627,38.1111,38.15,37.9688,38.0,52627,0.0,1.0
2025-09-04,38.55,38.603,38.263,38.28,229516,38.55,38.603,38.263,38.28,229516,0.0,1.0
2025-09-05,38.86,39.14,38.7423,39.04,77505,38.86,39.14,38.7423,39.04,77505,0.0,1.0
2025-09-08,39.607,39.635,39.27,39.27,120010,39.607,39.635,39.27,39.27,120010,0.0,1.0
2025-09-09,39.16,39.21,38.91,39.09,70633,39.16,39.21,38.91,39.09,70633,0.0,1.0
2025-09-10,39.2058,39.4287,39.18,39.26,83013,39.2058,39.4287,39.18,39.26,83013,0.0,1.0
2025-09-11,39.47,39.56,39.32,39.32,88995,39.47,39.56,39.32,39.32,88995,0.0,1.0
2025-09-12,39.2307,39.27,39.1038,39.22,37672,39.2307,39.27,39.1038,39.22,37672,0.0,1.0
2025-09-15,39.4243,39.55,39.32,39.4,51765,39.4243,39.55,39.32,39.4,51765,0.0,1.0
2025-09-16,39.53,39.59,39.43,39.52,31474,39.53,39.59,39.43,39.52,31474,0.0,1.0
2025-09-17,39.56,39.85,39.4,39.54,23524,39.56,39.85,39.4,39.54,23524,0.0,1.0
2025-09-18,39.46,39.53,39.1747,39.39,50163,39.46,39.53,39.1747,39.39,50163,0.0,1.0
2025-09-19,39.2788,39.4,39.23,39.31,107160,39.2788,39.4,39.23,39.31,107160,0.0,1.0
2025-09-22,39.53,39.59,39.3014,39.35,145195,39.53,39.59,39.3014,39.35,145195,0.0,1.0
2025-09-23,39.475,39.7499,39.42,39.6,22299,39.475,39.7499,39.42,39.6,22299,0.0,1.0
2025-09-24,39.2695,39.5099,39.22,39.4704,348626,39.2695,39.5099,39.22,39.4704,348626,0.0,1.0
2025-09-25,39.205,39.27,39.06,39.25,30355,39.205,39.27,39.06,39.25,30355,0.0,1.0
2025-09-26,39.42,39.46,39.3042,39.34,13089,39.42,39.46,39.3042,39.34,13089,0.0,1.0
2025-09-29,39.1732,39.3,39.12,39.3,35682,39.1732,39.3,39.12,39.3,35682,0.0,1.0
2025-09-30,39.0533,39.0648,38.84,39.06,34497,39.0533,39.0648,38.84,39.06,34497,0.0,1.0
2025-10-01,38.7674,39.1197,38.74,39.08,87577,38.7674,39.1197,38.74,39.08,87577,0.0,1.0
2025-10-02,38.58,38.8991,38.55,38.76,193277,38.58,38.8991,38.55,38.76,193277,0.0,1.0
2025-10-03,39.425,39.54,39.305,39.32,79220,39.425,39.54,39.305,39.32,79220,0.0,1.0
2025-10-06,39.61,39.7799,39.45,39.54,169866,39.61,39.7799,39.45,39.54,169866,0.0,1.0
2025-10-07,39.2,39.49,39.18,39.49,51569,39.2,39.49,39.18,39.49,51569,0.0,1.0
2025-10-08,39.01,39.1899,38.92,39.16,46866,39.01,39.1899,38.92,39.16,46866,0.0,1.0
2025-10-09,38.86,39.15,38.8136,39.13,113524,38.86,39.15,38.8136,39.13,113524,0.0,1.0
2025-10-10,37.48,38.19,37.4142,38.01,104099,37.48,38.19,37.4142,38.01,104099,0.0,1.0
2025-10-13,37.81,37.91,37.645,37.88,62565,37.81,37.91,37.645,37.88,62565,0.0,1.0
2025-10-14,38.3,38.41,37.78,37.83,69562,38.3,38.41,37.78,37.83,69562,0.0,1.0
2025-10-15,38.73,38.87,38.55,38.73,76983,38.73,38.87,38.55,38.73,76983,0.0,1.0
2025-10-16,38.88,38.9999,38.6701,38.94,48083,38.88,38.9999,38.6701,38.94,48083,0.0,1.0
2025-10-17,38.96,39.0103,38.78,38.88,29547,38.96,39.0103,38.78,38.88,29547,0.0,1.0
2025-10-20,39.66,39.7899,39.44,39.44,42156,39.66,39.7899,39.44,39.44,42156,0.0,1.0
2025-10-21,39.37,39.44,39.2222,39.34,62788,39.37,39.44,39.2222,39.34,62788,0.0,1.0
2025-10-22,39.27,39.36,39.085,39.29,245892,39.27,39.36,39.085,39.29,245892,0.0,1.0
2025-10-23,39.17,39.29,39.11,39.12,34456,39.17,39.29,39.11,39.12,34456,0.0,1.0
2025-10-24,39.34,39.4,39.2,39.33,34072,39.34,39.4,39.2,39.33,34072,0.0,1.0
2025-10-27,39.81,39.9,39.7,39.9,138577,39.81,39.9,39.7,39.9,138577,0.0,1.0
2025-10-28,39.93,40.0278,39.775,39.89,255981,39.93,40.0278,39.775,39.89,255981,0.0,1.0
2025-10-29,39.34,39.63,39.14,39.53,66186,39.34,39.63,39.14,39.53,66186,0.0,1.0
2025-10-30,39.4,39.6,39.35,39.38,44895,39.4,39.6,39.35,39.38,44895,0.0,1.0
2025-10-31,39.31,39.52,39.22,39.46,24391,39.31,39.52,39.22,39.46,24391,0.0,1.0
2025-11-03,39.34,39.41,39.2101,39.41,170170,39.34,39.41,39.2101,39.41,170170,0.0,1.0
2025-11-04,39.16,39.3652,39.1,39.2,290437,39.16,39.3652,39.1,39.2,290437,0.0,1.0
2025-11-05,39.1,39.215,38.983,39.0,32574,39.1,39.215,38.983,39.0,32574,0.0,1.0
2025-11-06,39.35,39.4692,39.17,39.41,36827,39.35,39.4692,39.17,39.41,36827,0.0,1.0
2025-11-07,39.54,39.54,39.12,39.22,229263,39.54,39.54,39.12,39.22,229263,0.0,1.0
2025-11-10,39.72,39.7654,39.5,39.56,30197,39.72,39.7654,39.5,39.56,30197,0.0,1.0
2025-11-11,39.78,39.838,39.6026,39.61,30141,39.78,39.838,39.6026,39.61,30141,0.0,1.0
2025-11-12,40.14,40.21,39.965,39.99,51744,40.14,40.21,39.965,39.99,51744,0.0,1.0
2025-11-13,39.6606,40.0696,39.63,40.04,231766,39.6606,40.0696,39.63,40.04,231766,0.0,1.0
2025-11-14,40.3115,40.39,40.1371,40.16,194874,40.3115,40.39,40.1371,40.16,194874,0.0,1.0
2025-11-17,39.5668,39.9799,39.41,39.89,103378,39.5668,39.9799,39.41,39.89,103378,0.0,1.0
2025-11-18,38.8741,38.98,38.68,38.81,234939,38.8741,38.98,38.68,38.81,234939,0.0,1.0
2025-11-19,38.9352,39.1115,38.83,38.86,36116,38.9352,39.1115,38.83,38.86,36116,0.0,1.0
2025-11-20,38.3108,39.1,38.2901,38.95,47613,38.3108,39.1,38.2901,38.95,47613,0.0,1.0
2025-11-21,39.2585,39.4,38.9,38.99,424508,39.2585,39.4,38.9,38.99,424508,0.0,1.0
2025-11-24,39.5437,39.5437,39.14,39.22,19468,39.5437,39.5437,39.14,39.22,19468,0.0,1.0
2025-11-25,39.6765,39.69,39.28,39.36,84861,39.6765,39.69,39.28,39.36,84861,0.0,1.0
2025-11-26,40.36,40.3999,40.01,40.01,43793,40.36,40.3999,40.01,40.01,43793,0.0,1.0