date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-03-26,30.0,34.3,25.09,27.0,1959057,30.0,34.3,25.09,27.0,1959057,0.0,1.0
2021-03-29,35.99,40.49,26.02,26.1,648946,35.99,40.49,26.02,26.1,648946,0.0,1.0
2021-03-30,31.22,37.58,30.2,35.23,582716,31.22,37.58,30.2,35.23,582716,0.0,1.0
2021-03-31,32.5,33.55,27.9,31.43,425315,32.5,33.55,27.9,31.43,425315,0.0,1.0
2021-04-01,30.01,34.99,29.35,30.6,342346,30.01,34.99,29.35,30.6,342346,0.0,1.0
2021-04-05,30.25,32.24,28.15,30.52,283758,30.25,32.24,28.15,30.52,283758,0.0,1.0
2021-04-06,29.58,31.545,28.42,29.47,174160,29.58,31.545,28.42,29.47,174160,0.0,1.0
2021-04-07,30.0,33.08,28.21,29.11,285150,30.0,33.08,28.21,29.11,285150,0.0,1.0
2021-04-08,30.0,31.5,28.35,30.45,226937,30.0,31.5,28.35,30.45,226937,0.0,1.0
2021-04-09,29.54,31.0,28.94,30.04,95375,29.54,31.0,28.94,30.04,95375,0.0,1.0
2021-04-12,28.61,30.65,28.5,29.76,64401,28.61,30.65,28.5,29.76,64401,0.0,1.0
2021-04-13,27.87,28.9999,26.37,28.52,109228,27.87,28.9999,26.37,28.52,109228,0.0,1.0
2021-04-14,28.15,28.865,26.9,27.97,35844,28.15,28.865,26.9,27.97,35844,0.0,1.0
2021-04-15,27.91,29.64,26.78,27.71,39681,27.91,29.64,26.78,27.71,39681,0.0,1.0
2021-04-16,27.08,28.8,26.57,27.44,55897,27.08,28.8,26.57,27.44,55897,0.0,1.0
2021-04-19,26.76,27.4899,23.56,26.73,87839,26.76,27.4899,23.56,26.73,87839,0.0,1.0
2021-04-20,26.71,28.258,24.57,26.7,129799,26.71,28.258,24.57,26.7,129799,0.0,1.0
2021-04-21,27.0,28.06,25.3901,25.3901,193574,27.0,28.06,25.3901,25.3901,193574,0.0,1.0
2021-04-22,27.82,28.15,24.8,26.53,267373,27.82,28.15,24.8,26.53,267373,0.0,1.0
2021-04-23,27.54,30.01,26.78,28.27,110865,27.54,30.01,26.78,28.27,110865,0.0,1.0
2021-04-26,26.85,29.22,26.01,27.52,162672,26.85,29.22,26.01,27.52,162672,0.0,1.0
2021-04-27,26.0,28.72,25.15,25.69,161111,26.0,28.72,25.15,25.69,161111,0.0,1.0
2021-04-28,27.84,29.16,24.7901,26.19,269123,27.84,29.16,24.7901,26.19,269123,0.0,1.0
2021-04-29,28.48,30.32,28.02,28.24,50853,28.48,30.32,28.02,28.24,50853,0.0,1.0
2021-04-30,28.64,29.095,27.56,28.42,124417,28.64,29.095,27.56,28.42,124417,0.0,1.0
2021-05-03,28.95,30.49,28.01,28.54,223867,28.95,30.49,28.01,28.54,223867,0.0,1.0
2021-05-04,28.96,29.269,26.25,28.51,127518,28.96,29.269,26.25,28.51,127518,0.0,1.0
2021-05-05,29.35,30.495,28.775,29.14,205782,29.35,30.495,28.775,29.14,205782,0.0,1.0
2021-05-06,29.3,30.02,28.08,29.46,70478,29.3,30.02,28.08,29.46,70478,0.0,1.0
2021-05-07,29.24,30.0,28.02,29.74,98802,29.24,30.0,28.02,29.74,98802,0.0,1.0
2021-05-10,26.95,29.68,26.145,28.575,120933,26.95,29.68,26.145,28.575,120933,0.0,1.0
2021-05-11,26.45,27.415,25.53,26.58,64371,26.45,27.415,25.53,26.58,64371,0.0,1.0
2021-05-12,26.32,28.21,24.53,26.45,163303,26.32,28.21,24.53,26.45,163303,0.0,1.0
2021-05-13,25.19,27.755,21.065,26.39,226589,25.19,27.755,21.065,26.39,226589,0.0,1.0
2021-05-14,27.7,28.09,23.5,24.22,100595,27.7,28.09,23.5,24.22,100595,0.0,1.0
2021-05-17,26.9,28.07,24.6,27.21,118539,26.9,28.07,24.6,27.21,118539,0.0,1.0
2021-05-18,27.57,28.54,26.45,26.45,102872,27.57,28.54,26.45,26.45,102872,0.0,1.0
2021-05-19,27.8,28.54,26.55,27.33,77287,27.8,28.54,26.55,27.33,77287,0.0,1.0
2021-05-20,28.35,29.98,27.78,27.94,197996,28.35,29.98,27.78,27.94,197996,0.0,1.0
2021-05-21,28.16,28.86,27.7,28.11,83513,28.16,28.86,27.7,28.11,83513,0.0,1.0
2021-05-24,28.45,29.28,27.91,28.43,145793,28.45,29.28,27.91,28.43,145793,0.0,1.0
2021-05-25,29.08,29.75,28.435,28.7,205355,29.08,29.75,28.435,28.7,205355,0.0,1.0
2021-05-26,28.81,29.59,28.62,29.26,74786,28.81,29.59,28.62,29.26,74786,0.0,1.0
2021-05-27,28.67,29.34,28.5,28.88,40044,28.67,29.34,28.5,28.88,40044,0.0,1.0
2021-05-28,28.87,29.07,28.17,28.96,25982,28.87,29.07,28.17,28.96,25982,0.0,1.0
2021-06-01,28.58,29.0699,28.265,28.5,48879,28.58,29.0699,28.265,28.5,48879,0.0,1.0
2021-06-02,27.93,28.69,26.945,28.69,268461,27.93,28.69,26.945,28.69,268461,0.0,1.0
2021-06-03,26.12,28.37,25.91,27.83,117895,26.12,28.37,25.91,27.83,117895,0.0,1.0
2021-06-04,26.35,27.09,25.61,26.46,207510,26.35,27.09,25.61,26.46,207510,0.0,1.0
2021-06-07,26.88,27.675,25.75,26.46,536829,26.88,27.675,25.75,26.46,536829,0.0,1.0
2021-06-08,26.78,27.43,25.76,27.08,146395,26.78,27.43,25.76,27.08,146395,0.0,1.0
2021-06-09,26.67,27.99,25.45,25.86,116184,26.67,27.99,25.45,25.86,116184,0.0,1.0
2021-06-10,26.23,27.215,25.53,27.0,96249,26.23,27.215,25.53,27.0,96249,0.0,1.0
2021-06-11,25.91,27.035,25.54,25.8,93668,25.91,27.035,25.54,25.8,93668,0.0,1.0
2021-06-14,26.03,27.365,25.62,26.31,270752,26.03,27.365,25.62,26.31,270752,0.0,1.0
2021-06-15,25.41,26.74,25.08,26.27,174216,25.41,26.74,25.08,26.27,174216,0.0,1.0
2021-06-16,26.83,27.47,25.45,25.45,322309,26.83,27.47,25.45,25.45,322309,0.0,1.0
2021-06-17,27.0,28.34,26.605,26.99,406815,27.0,28.34,26.605,26.99,406815,0.0,1.0
2021-06-18,26.39,28.235,26.01,26.96,725110,26.39,28.235,26.01,26.96,725110,0.0,1.0
2021-06-21,27.3,28.01,26.44,27.02,274230,27.3,28.01,26.44,27.02,274230,0.0,1.0
2021-06-22,26.26,27.87,25.74,27.47,184550,26.26,27.87,25.74,27.47,184550,0.0,1.0
2021-06-23,25.52,27.025,25.17,26.41,351698,25.52,27.025,25.17,26.41,351698,0.0,1.0
2021-06-24,24.99,26.92,24.85,25.51,538935,24.99,26.92,24.85,25.51,538935,0.0,1.0
2021-06-25,23.95,25.5,23.21,24.86,1779725,23.95,25.5,23.21,24.86,1779725,0.0,1.0
2021-06-28,23.8,24.51,22.8,23.66,186878,23.8,24.51,22.8,23.66,186878,0.0,1.0
2021-06-29,22.2,24.3,22.08,23.8,130864,22.2,24.3,22.08,23.8,130864,0.0,1.0
2021-06-30,21.33,22.98,21.1,22.98,173144,21.33,22.98,21.1,22.98,173144,0.0,1.0
2021-07-01,20.77,21.69,20.65,21.42,123829,20.77,21.69,20.65,21.42,123829,0.0,1.0
2021-07-02,20.41,20.96,19.79,20.83,196758,20.41,20.96,19.79,20.83,196758,0.0,1.0
2021-07-06,21.04,22.2833,20.35,20.43,132893,21.04,22.2833,20.35,20.43,132893,0.0,1.0
2021-07-07,22.24,24.23,20.51,20.83,284003,22.24,24.23,20.51,20.83,284003,0.0,1.0
2021-07-08,23.41,23.53,21.37,21.74,143715,23.41,23.53,21.37,21.74,143715,0.0,1.0
2021-07-09,23.53,23.92,22.93,23.55,68357,23.53,23.92,22.93,23.55,68357,0.0,1.0
2021-07-12,24.1,24.3,21.53,22.67,103563,24.1,24.3,21.53,22.67,103563,0.0,1.0
2021-07-13,23.96,24.175,22.36,23.28,61475,23.96,24.175,22.36,23.28,61475,0.0,1.0
2021-07-14,21.06,24.18,20.53,23.89,508155,21.06,24.18,20.53,23.89,508155,0.0,1.0
2021-07-15,21.58,22.2427,20.51,21.05,97426,21.58,22.2427,20.51,21.05,97426,0.0,1.0
2021-07-16,19.76,22.48,19.64,21.68,348241,19.76,22.48,19.64,21.68,348241,0.0,1.0
2021-07-19,21.53,21.705,18.41,19.23,508159,21.53,21.705,18.41,19.23,508159,0.0,1.0
2021-07-20,21.94,23.16,20.86,21.4,135770,21.94,23.16,20.86,21.4,135770,0.0,1.0
2021-07-21,20.42,22.265,19.77,21.71,261890,20.42,22.265,19.77,21.71,261890,0.0,1.0
2021-07-22,20.5,20.82,19.9,20.3,84710,20.5,20.82,19.9,20.3,84710,0.0,1.0
2021-07-23,20.12,20.745,19.45,20.51,158680,20.12,20.745,19.45,20.51,158680,0.0,1.0
2021-07-26,20.19,20.67,19.695,19.94,107781,20.19,20.67,19.695,19.94,107781,0.0,1.0
2021-07-27,19.42,19.98,19.1,19.98,104590,19.42,19.98,19.1,19.98,104590,0.0,1.0
2021-07-28,19.72,20.76,19.15,19.5,42406,19.72,20.76,19.15,19.5,42406,0.0,1.0
2021-07-29,19.51,20.4,19.37,19.9,26066,19.51,20.4,19.37,19.9,26066,0.0,1.0
2021-07-30,17.51,19.8131,16.9501,19.47,64482,17.51,19.8131,16.9501,19.47,64482,0.0,1.0
2021-08-02,17.44,18.975,17.28,17.74,67825,17.44,18.975,17.28,17.74,67825,0.0,1.0
2021-08-03,17.92,18.83,17.31,17.5,48959,17.92,18.83,17.31,17.5,48959,0.0,1.0
2021-08-04,17.0,18.125,16.87,17.81,29101,17.0,18.125,16.87,17.81,29101,0.0,1.0
2021-08-05,18.05,19.53,17.01,17.01,55337,18.05,19.53,17.01,17.01,55337,0.0,1.0
2021-08-06,18.19,18.93,17.4,18.07,51639,18.19,18.93,17.4,18.07,51639,0.0,1.0
2021-08-09,17.79,18.71,17.77,18.29,17100,17.79,18.71,17.77,18.29,17100,0.0,1.0
2021-08-10,17.17,18.2,16.59,18.1,39815,17.17,18.2,16.59,18.1,39815,0.0,1.0
2021-08-11,16.39,18.27,15.71,17.26,93869,16.39,18.27,15.71,17.26,93869,0.0,1.0
2021-08-12,17.69,17.98,15.53,16.26,168222,17.69,17.98,15.53,16.26,168222,0.0,1.0
2021-08-13,16.26,17.8,16.26,17.8,102574,16.26,17.8,16.26,17.8,102574,0.0,1.0
2021-08-16,15.16,18.264,15.15,17.52,60093,15.16,18.264,15.15,17.52,60093,0.0,1.0
2021-08-17,16.38,17.02,14.5601,15.25,36675,16.38,17.02,14.5601,15.25,36675,0.0,1.0
2021-08-18,15.91,17.2,15.74,16.66,31539,15.91,17.2,15.74,16.66,31539,0.0,1.0
2021-08-19,14.21,16.2,13.82,15.84,52575,14.21,16.2,13.82,15.84,52575,0.0,1.0
2021-08-20,14.41,14.988,13.96,14.07,24908,14.41,14.988,13.96,14.07,24908,0.0,1.0
2021-08-23,16.0,16.24,14.12,14.6,46281,16.0,16.24,14.12,14.6,46281,0.0,1.0
2021-08-24,15.51,16.9799,14.42,15.88,64331,15.51,16.9799,14.42,15.88,64331,0.0,1.0
2021-08-25,15.14,15.92,14.75,15.55,41978,15.14,15.92,14.75,15.55,41978,0.0,1.0
2021-08-26,14.11,15.58,13.6,14.68,32111,14.11,15.58,13.6,14.68,32111,0.0,1.0
2021-08-27,15.19,16.19,14.19,14.19,38628,15.19,16.19,14.19,14.19,38628,0.0,1.0
2021-08-30,15.0,15.65,14.59,15.28,39510,15.0,15.65,14.59,15.28,39510,0.0,1.0
2021-08-31,15.84,16.42,15.06,15.15,59728,15.84,16.42,15.06,15.15,59728,0.0,1.0
2021-09-01,15.58,15.95,14.83,15.95,47522,15.58,15.95,14.83,15.95,47522,0.0,1.0
2021-09-02,16.49,16.97,14.92,15.58,55501,16.49,16.97,14.92,15.58,55501,0.0,1.0
2021-09-03,16.67,17.13,15.92,16.54,51355,16.67,17.13,15.92,16.54,51355,0.0,1.0
2021-09-07,16.68,17.49,15.975,16.54,63551,16.68,17.49,15.975,16.54,63551,0.0,1.0
2021-09-08,16.76,17.37,15.55,16.69,51349,16.76,17.37,15.55,16.69,51349,0.0,1.0
2021-09-09,16.78,17.44,16.42,16.59,52936,16.78,17.44,16.42,16.59,52936,0.0,1.0
2021-09-10,16.11,17.15,16.11,16.99,24946,16.11,17.15,16.11,16.99,24946,0.0,1.0
2021-09-13,16.05,16.68,15.84,16.34,42130,16.05,16.68,15.84,16.34,42130,0.0,1.0
2021-09-14,16.91,17.35,16.05,16.05,33373,16.91,17.35,16.05,16.05,33373,0.0,1.0
2021-09-15,15.87,17.5,15.57,16.99,42227,15.87,17.5,15.57,16.99,42227,0.0,1.0
2021-09-16,15.89,16.6768,15.74,15.87,37358,15.89,16.6768,15.74,15.87,37358,0.0,1.0
2021-09-17,17.3,17.42,15.99,15.99,47050,17.3,17.42,15.99,15.99,47050,0.0,1.0
2021-09-20,17.23,17.52,15.9,17.04,33600,17.23,17.52,15.9,17.04,33600,0.0,1.0
2021-09-21,18.04,19.15,16.885,17.24,49182,18.04,19.15,16.885,17.24,49182,0.0,1.0
2021-09-22,19.93,21.43,17.96,17.96,152918,19.93,21.43,17.96,17.96,152918,0.0,1.0
2021-09-23,18.55,20.98,17.72,19.89,198159,18.55,20.98,17.72,19.89,198159,0.0,1.0
2021-09-24,18.19,18.59,17.76,18.28,141421,18.19,18.59,17.76,18.28,141421,0.0,1.0
2021-09-27,17.95,19.28,17.47,18.12,89531,17.95,19.28,17.47,18.12,89531,0.0,1.0
2021-09-28,17.35,17.97,16.77,17.93,122740,17.35,17.97,16.77,17.93,122740,0.0,1.0
2021-09-29,17.0,17.74,16.36,17.49,109949,17.0,17.74,16.36,17.49,109949,0.0,1.0
2021-09-30,16.6,16.92,15.68,16.92,75649,16.6,16.92,15.68,16.92,75649,0.0,1.0
2021-10-01,17.54,18.28,15.89,16.77,58297,17.54,18.28,15.89,16.77,58297,0.0,1.0
2021-10-04,17.61,18.61,16.27,17.44,84951,17.61,18.61,16.27,17.44,84951,0.0,1.0
2021-10-05,18.42,18.93,17.205,17.77,47680,18.42,18.93,17.205,17.77,47680,0.0,1.0
2021-10-06,18.12,18.345,17.35,18.22,65549,18.12,18.345,17.35,18.22,65549,0.0,1.0
2021-10-07,18.9,18.98,17.4032,18.07,114674,18.9,18.98,17.4032,18.07,114674,0.0,1.0
2021-10-08,18.3,18.9,17.83,18.65,69495,18.3,18.9,17.83,18.65,69495,0.0,1.0
2021-10-11,17.0,18.54,16.51,18.54,179619,17.0,18.54,16.51,18.54,179619,0.0,1.0
2021-10-12,17.3,17.73,16.12,16.83,72943,17.3,17.73,16.12,16.83,72943,0.0,1.0
2021-10-13,17.42,18.2846,16.8374,17.16,52581,17.42,18.2846,16.8374,17.16,52581,0.0,1.0
2021-10-14,18.11,18.75,17.26,17.55,66501,18.11,18.75,17.26,17.55,66501,0.0,1.0
2021-10-15,17.74,19.225,17.645,18.36,29968,17.74,19.225,17.645,18.36,29968,0.0,1.0
2021-10-18,17.37,17.97,16.43,17.66,41055,17.37,17.97,16.43,17.66,41055,0.0,1.0
2021-10-19,16.25,17.83,15.93,17.07,48588,16.25,17.83,15.93,17.07,48588,0.0,1.0
2021-10-20,17.19,17.23,16.104,16.29,31440,17.19,17.23,16.104,16.29,31440,0.0,1.0
2021-10-21,17.0,17.795,16.78,17.2,55849,17.0,17.795,16.78,17.2,55849,0.0,1.0
2021-10-22,16.7,17.55,16.54,17.16,24469,16.7,17.55,16.54,17.16,24469,0.0,1.0
2021-10-25,16.0,16.75,15.97,16.7,50070,16.0,16.75,15.97,16.7,50070,0.0,1.0
2021-10-26,16.62,17.14,16.205,16.27,304831,16.62,17.14,16.205,16.27,304831,0.0,1.0
2021-10-27,16.2,17.005,16.04,16.65,209036,16.2,17.005,16.04,16.65,209036,0.0,1.0
2021-10-28,16.02,17.205,15.56,16.58,123075,16.02,17.205,15.56,16.58,123075,0.0,1.0
2021-10-29,16.5,17.445,16.05,16.05,129087,16.5,17.445,16.05,16.05,129087,0.0,1.0
2021-11-01,17.4,18.28,16.82,16.82,165801,17.4,18.28,16.82,16.82,165801,0.0,1.0
2021-11-02,17.98,18.25,16.975,17.7,155594,17.98,18.25,16.975,17.7,155594,0.0,1.0
2021-11-03,19.28,19.54,17.33,17.75,210481,19.28,19.54,17.33,17.75,210481,0.0,1.0
2021-11-04,19.58,20.72,19.425,19.49,60789,19.58,20.72,19.425,19.49,60789,0.0,1.0
2021-11-05,19.9,20.94,19.3,19.8,99767,19.9,20.94,19.3,19.8,99767,0.0,1.0
2021-11-08,20.08,21.3499,19.84,19.93,165386,20.08,21.3499,19.84,19.93,165386,0.0,1.0
2021-11-09,20.32,20.77,19.17,19.95,218988,20.32,20.77,19.17,19.95,218988,0.0,1.0
2021-11-10,19.87,20.75,19.095,19.94,102431,19.87,20.75,19.095,19.94,102431,0.0,1.0
2021-11-11,19.95,20.98,19.29,19.74,140308,19.95,20.98,19.29,19.74,140308,0.0,1.0
2021-11-12,19.21,20.085,19.02,19.82,62427,19.21,20.085,19.02,19.82,62427,0.0,1.0
2021-11-15,19.63,19.735,18.485,19.17,84947,19.63,19.735,18.485,19.17,84947,0.0,1.0
2021-11-16,20.29,20.5,19.54,19.61,120293,20.29,20.5,19.54,19.61,120293,0.0,1.0
2021-11-17,20.86,21.35,20.1,20.1,117689,20.86,21.35,20.1,20.1,117689,0.0,1.0
2021-11-18,20.95,21.35,20.17,20.76,140038,20.95,21.35,20.17,20.76,140038,0.0,1.0
2021-11-19,19.94,21.29,19.88,20.92,164254,19.94,21.29,19.88,20.92,164254,0.0,1.0
2021-11-22,22.41,22.98,19.82,20.09,304716,22.41,22.98,19.82,20.09,304716,0.0,1.0
2021-11-23,20.45,22.6,20.18,22.36,253250,20.45,22.6,20.18,22.36,253250,0.0,1.0
2021-11-24,21.65,22.11,19.9,20.11,297776,21.65,22.11,19.9,20.11,297776,0.0,1.0
2021-11-26,20.38,21.81,20.22,21.13,130804,20.38,21.81,20.22,21.13,130804,0.0,1.0
2021-11-29,18.29,21.44,18.27,20.79,218375,18.29,21.44,18.27,20.79,218375,0.0,1.0
2021-11-30,17.42,18.48,17.21,18.07,212204,17.42,18.48,17.21,18.07,212204,0.0,1.0
2021-12-01,16.18,17.99,16.03,17.96,107507,16.18,17.99,16.03,17.96,107507,0.0,1.0
2021-12-02,16.35,16.78,15.76,16.24,114848,16.35,16.78,15.76,16.24,114848,0.0,1.0
2021-12-03,15.0,16.36,13.19,16.36,367675,15.0,16.36,13.19,16.36,367675,0.0,1.0
2021-12-06,18.42,18.92,15.07,15.26,516234,18.42,18.92,15.07,15.26,516234,0.0,1.0
2021-12-07,20.74,21.01,18.0,18.19,393813,20.74,21.01,18.0,18.19,393813,0.0,1.0
2021-12-08,19.59,22.41,19.46,20.38,288014,19.59,22.41,19.46,20.38,288014,0.0,1.0
2021-12-09,19.66,20.37,19.27,19.3,139817,19.66,20.37,19.27,19.3,139817,0.0,1.0
2021-12-10,19.7,21.23,19.54,20.08,179292,19.7,21.23,19.54,20.08,179292,0.0,1.0
2021-12-13,19.5,20.78,19.1,19.65,273086,19.5,20.78,19.1,19.65,273086,0.0,1.0
2021-12-14,19.09,19.98,18.2,19.22,227911,19.09,19.98,18.2,19.22,227911,0.0,1.0
2021-12-15,19.39,20.63,18.27,19.12,505069,19.39,20.63,18.27,19.12,505069,0.0,1.0
2021-12-16,17.75,20.685,17.4,19.39,423821,17.75,20.685,17.4,19.39,423821,0.0,1.0
2021-12-17,15.5,18.04,14.49,17.52,3624405,15.5,18.04,14.49,17.52,3624405,0.0,1.0
2021-12-20,15.15,15.48,14.14,15.04,518514,15.15,15.48,14.14,15.04,518514,0.0,1.0
2021-12-21,15.41,15.555,15.0,15.29,291679,15.41,15.555,15.0,15.29,291679,0.0,1.0
2021-12-22,15.37,15.82,14.26,15.24,224001,15.37,15.82,14.26,15.24,224001,0.0,1.0
2021-12-23,16.03,16.27,15.03,15.39,591560,16.03,16.27,15.03,15.39,591560,0.0,1.0
2021-12-27,14.41,16.12,14.09,16.08,128585,14.41,16.12,14.09,16.08,128585,0.0,1.0
2021-12-28,14.99,15.17,14.0,14.32,181843,14.99,15.17,14.0,14.32,181843,0.0,1.0
2021-12-29,14.96,15.26,14.52,14.96,170508,14.96,15.26,14.52,14.96,170508,0.0,1.0
2021-12-30,14.81,15.73,14.57,14.79,180947,14.81,15.73,14.57,14.79,180947,0.0,1.0
2021-12-31,15.28,15.595,14.66,14.66,197468,15.28,15.595,14.66,14.66,197468,0.0,1.0
2022-01-03,16.52,17.04,14.71,14.71,307923,16.52,17.04,14.71,14.71,307923,0.0,1.0
2022-01-04,15.49,16.95,14.53,16.7,427576,15.49,16.95,14.53,16.7,427576,0.0,1.0
2022-01-05,18.97,20.71,16.21,18.02,6063121,18.97,20.71,16.21,18.02,6063121,0.0,1.0
2022-01-06,18.17,19.16,16.26,18.81,1964134,18.17,19.16,16.26,18.81,1964134,0.0,1.0
2022-01-07,17.55,18.62,17.28,17.56,386417,17.55,18.62,17.28,17.56,386417,0.0,1.0
2022-01-10,18.1,18.11,16.4,17.21,488039,18.1,18.11,16.4,17.21,488039,0.0,1.0
2022-01-11,18.97,19.48,17.3221,18.31,592760,18.97,19.48,17.3221,18.31,592760,0.0,1.0
2022-01-12,17.45,19.24,17.23,18.88,365904,17.45,19.24,17.23,18.88,365904,0.0,1.0
2022-01-13,17.26,17.86,16.98,17.49,193564,17.26,17.86,16.98,17.49,193564,0.0,1.0
2022-01-14,17.5,17.67,16.5,17.08,344131,17.5,17.67,16.5,17.08,344131,0.0,1.0
2022-01-18,15.47,17.5,15.42,17.2,325296,15.47,17.5,15.42,17.2,325296,0.0,1.0
2022-01-19,15.34,16.17,15.28,15.52,228524,15.34,16.17,15.28,15.52,228524,0.0,1.0
2022-01-20,14.54,16.06,14.38,15.34,327690,14.54,16.06,14.38,15.34,327690,0.0,1.0
2022-01-21,14.59,15.04,14.24,14.24,225082,14.59,15.04,14.24,14.24,225082,0.0,1.0
2022-01-24,15.15,15.21,14.25,14.77,265097,15.15,15.21,14.25,14.77,265097,0.0,1.0
2022-01-25,13.89,15.1,13.73,14.91,373583,13.89,15.1,13.73,14.91,373583,0.0,1.0
2022-01-26,14.0,14.805,13.81,14.07,299598,14.0,14.805,13.81,14.07,299598,0.0,1.0
2022-01-27,13.77,14.66,13.61,14.46,199469,13.77,14.66,13.61,14.46,199469,0.0,1.0
2022-01-28,12.6,13.78,11.5,13.77,561286,12.6,13.78,11.5,13.77,561286,0.0,1.0
2022-01-31,13.6,13.87,12.62,12.62,333216,13.6,13.87,12.62,12.62,333216,0.0,1.0
2022-02-01,13.71,14.13,13.17,13.71,171152,13.71,14.13,13.17,13.71,171152,0.0,1.0
2022-02-02,13.34,14.52,12.96,13.96,327759,13.34,14.52,12.96,13.96,327759,0.0,1.0
2022-02-03,12.62,13.515,12.5,12.88,181254,12.62,13.515,12.5,12.88,181254,0.0,1.0
2022-02-04,12.08,12.78,11.835,12.78,413185,12.08,12.78,11.835,12.78,413185,0.0,1.0
2022-02-07,12.5,12.73,12.0,12.02,156630,12.5,12.73,12.0,12.02,156630,0.0,1.0
2022-02-08,12.71,12.89,12.26,12.43,292114,12.71,12.89,12.26,12.43,292114,0.0,1.0
2022-02-09,12.94,13.155,12.78,12.89,301797,12.94,13.155,12.78,12.89,301797,0.0,1.0
2022-02-10,12.58,13.33,12.3,12.63,347320,12.58,13.33,12.3,12.63,347320,0.0,1.0
2022-02-11,12.05,12.6,11.86,12.54,219029,12.05,12.6,11.86,12.54,219029,0.0,1.0
2022-02-14,11.48,13.11,11.02,12.06,335653,11.48,13.11,11.02,12.06,335653,0.0,1.0
2022-02-15,13.13,13.53,11.54,11.59,375282,13.13,13.53,11.54,11.59,375282,0.0,1.0
2022-02-16,13.19,13.5,12.67,12.83,150075,13.19,13.5,12.67,12.83,150075,0.0,1.0
2022-02-17,12.06,13.24,11.97,12.88,194965,12.06,13.24,11.97,12.88,194965,0.0,1.0
2022-02-18,11.63,12.535,11.54,11.96,203602,11.63,12.535,11.54,11.96,203602,0.0,1.0
2022-02-22,11.77,12.0,11.22,11.43,301211,11.77,12.0,11.22,11.43,301211,0.0,1.0
2022-02-23,11.5,12.06,11.3,11.79,197582,11.5,12.06,11.3,11.79,197582,0.0,1.0
2022-02-24,12.03,12.07,10.79,11.15,226369,12.03,12.07,10.79,11.15,226369,0.0,1.0
2022-02-25,13.0,13.14,11.87,12.15,311538,13.0,13.14,11.87,12.15,311538,0.0,1.0
2022-02-28,11.79,13.0,11.75,12.7,408307,11.79,13.0,11.75,12.7,408307,0.0,1.0
2022-03-01,11.21,11.865,10.79,11.78,336562,11.21,11.865,10.79,11.78,336562,0.0,1.0
2022-03-02,11.7,11.9,11.06,11.31,179972,11.7,11.9,11.06,11.31,179972,0.0,1.0
2022-03-03,10.91,11.84,10.855,11.77,236366,10.91,11.84,10.855,11.77,236366,0.0,1.0
2022-03-04,10.47,11.0,10.27,10.73,363943,10.47,11.0,10.27,10.73,363943,0.0,1.0
2022-03-07,10.75,10.81,10.21,10.48,196607,10.75,10.81,10.21,10.48,196607,0.0,1.0
2022-03-08,10.98,11.365,10.54,10.77,131203,10.98,11.365,10.54,10.77,131203,0.0,1.0
2022-03-09,11.83,11.9,11.41,11.41,185721,11.83,11.9,11.41,11.41,185721,0.0,1.0
2022-03-10,11.69,11.73,11.145,11.49,109686,11.69,11.73,11.145,11.49,109686,0.0,1.0
2022-03-11,11.22,11.85,10.95,11.78,142827,11.22,11.85,10.95,11.78,142827,0.0,1.0
2022-03-14,10.38,11.39,10.28,11.27,130953,10.38,11.39,10.28,11.27,130953,0.0,1.0
2022-03-15,10.23,10.47,9.93,10.4,114540,10.23,10.47,9.93,10.4,114540,0.0,1.0
2022-03-16,11.26,11.35,10.35,10.35,149026,11.26,11.35,10.35,10.35,149026,0.0,1.0
2022-03-17,11.26,11.55,10.67,11.23,134621,11.26,11.55,10.67,11.23,134621,0.0,1.0
2022-03-18,11.38,11.7,11.24,11.24,319565,11.38,11.7,11.24,11.24,319565,0.0,1.0
2022-03-21,10.43,11.43,10.365,11.29,263777,10.43,11.43,10.365,11.29,263777,0.0,1.0
2022-03-22,10.78,10.93,10.22,10.49,167561,10.78,10.93,10.22,10.49,167561,0.0,1.0
2022-03-23,9.84,10.59,9.8,10.59,233853,9.84,10.59,9.8,10.59,233853,0.0,1.0
2022-03-24,9.82,10.0,9.47,9.9,190276,9.82,10.0,9.47,9.9,190276,0.0,1.0
2022-03-25,9.28,9.98,9.0,9.87,195953,9.28,9.98,9.0,9.87,195953,0.0,1.0
2022-03-28,9.1,9.53,8.81,9.28,109579,9.1,9.53,8.81,9.28,109579,0.0,1.0
2022-03-29,9.52,9.72,9.31,9.32,178174,9.52,9.72,9.31,9.32,178174,0.0,1.0
2022-03-30,9.26,9.73,9.06,9.45,164315,9.26,9.73,9.06,9.45,164315,0.0,1.0
2022-03-31,9.7,9.93,9.1224,9.29,139997,9.7,9.93,9.1224,9.29,139997,0.0,1.0
2022-04-01,9.7,10.3,9.61,9.71,252026,9.7,10.3,9.61,9.71,252026,0.0,1.0
2022-04-04,9.87,10.06,9.44,9.69,331704,9.87,10.06,9.44,9.69,331704,0.0,1.0
2022-04-05,9.81,10.325,9.66,9.95,245624,9.81,10.325,9.66,9.95,245624,0.0,1.0
2022-04-06,9.54,9.75,9.31,9.63,101244,9.54,9.75,9.31,9.63,101244,0.0,1.0
2022-04-07,9.39,9.62,9.3,9.52,85859,9.39,9.62,9.3,9.52,85859,0.0,1.0
2022-04-08,9.21,9.59,9.15,9.41,85798,9.21,9.59,9.15,9.41,85798,0.0,1.0
2022-04-11,8.52,9.13,8.19,9.13,118675,8.52,9.13,8.19,9.13,118675,0.0,1.0
2022-04-12,8.49,8.835,8.42,8.65,78835,8.49,8.835,8.42,8.65,78835,0.0,1.0
2022-04-13,8.52,9.23,8.4,9.23,548210,8.52,9.23,8.4,9.23,548210,0.0,1.0
2022-04-14,8.72,9.11,8.46,8.5,298189,8.72,9.11,8.46,8.5,298189,0.0,1.0
2022-04-18,8.11,8.77,7.77,8.6,171527,8.11,8.77,7.77,8.6,171527,0.0,1.0
2022-04-19,7.84,8.41,7.77,8.03,202639,7.84,8.41,7.77,8.03,202639,0.0,1.0
2022-04-20,8.01,8.23,7.79,8.02,180167,8.01,8.23,7.79,8.02,180167,0.0,1.0
2022-04-21,8.04,8.26,7.73,8.06,309996,8.04,8.26,7.73,8.06,309996,0.0,1.0
2022-04-22,8.37,8.48,8.05,8.05,109485,8.37,8.48,8.05,8.05,109485,0.0,1.0
2022-04-25,8.63,8.67,8.36,8.36,250735,8.63,8.67,8.36,8.36,250735,0.0,1.0
2022-04-26,8.1,8.79,8.0,8.5,290868,8.1,8.79,8.0,8.5,290868,0.0,1.0
2022-04-27,8.03,8.26,7.9,8.11,119941,8.03,8.26,7.9,8.11,119941,0.0,1.0
2022-04-28,8.01,8.2546,7.51,8.14,142189,8.01,8.2546,7.51,8.14,142189,0.0,1.0
2022-04-29,7.98,8.41,7.871,7.99,188023,7.98,8.41,7.871,7.99,188023,0.0,1.0
2022-05-02,8.33,8.47,7.92,7.92,183573,8.33,8.47,7.92,7.92,183573,0.0,1.0
2022-05-03,8.29,8.69,8.13,8.34,108374,8.29,8.69,8.13,8.34,108374,0.0,1.0
2022-05-04,8.65,8.7,8.0,8.3,154184,8.65,8.7,8.0,8.3,154184,0.0,1.0
2022-05-05,8.03,8.645,7.9,8.4,134437,8.03,8.645,7.9,8.4,134437,0.0,1.0
2022-05-06,7.62,8.08,7.37,7.88,139981,7.62,8.08,7.37,7.88,139981,0.0,1.0
2022-05-09,7.45,7.64,7.09,7.41,148635,7.45,7.64,7.09,7.41,148635,0.0,1.0
2022-05-10,7.35,7.83,7.31,7.79,143793,7.35,7.83,7.31,7.79,143793,0.0,1.0
2022-05-11,7.07,7.575,6.95,7.48,224990,7.07,7.575,6.95,7.48,224990,0.0,1.0
2022-05-12,7.47,7.57,6.93,6.94,146944,7.47,7.57,6.93,6.94,146944,0.0,1.0
2022-05-13,7.83,8.005,7.61,7.84,345429,7.83,8.005,7.61,7.84,345429,0.0,1.0
2022-05-16,7.29,8.12,7.11,7.73,472443,7.29,8.12,7.11,7.73,472443,0.0,1.0
2022-05-17,7.38,7.74,7.32,7.48,143028,7.38,7.74,7.32,7.48,143028,0.0,1.0
2022-05-18,7.26,7.4,6.97,7.21,576627,7.26,7.4,6.97,7.21,576627,0.0,1.0
2022-05-19,6.99,7.55,6.92,7.15,243373,6.99,7.55,6.92,7.15,243373,0.0,1.0
2022-05-20,7.28,7.37,6.9,7.13,777923,7.28,7.37,6.9,7.13,777923,0.0,1.0
2022-05-23,7.27,7.925,7.23,7.45,575231,7.27,7.925,7.23,7.45,575231,0.0,1.0
2022-05-24,6.35,7.13,6.2,7.13,196055,6.35,7.13,6.2,7.13,196055,0.0,1.0
2022-05-25,5.67,6.29,5.405,6.27,248852,5.67,6.29,5.405,6.27,248852,0.0,1.0
2022-05-26,5.76,5.98,5.6,5.7,249938,5.76,5.98,5.6,5.7,249938,0.0,1.0
2022-05-27,6.07,6.16,5.56,5.58,235931,6.07,6.16,5.56,5.58,235931,0.0,1.0
2022-05-31,6.25,6.48,6.04,6.04,196192,6.25,6.48,6.04,6.04,196192,0.0,1.0
2022-06-01,5.79,6.25,5.7,6.25,105004,5.79,6.25,5.7,6.25,105004,0.0,1.0
2022-06-02,5.73,5.77,5.43,5.74,144162,5.73,5.77,5.43,5.74,144162,0.0,1.0
2022-06-03,6.11,6.13,5.72,5.72,221309,6.11,6.13,5.72,5.72,221309,0.0,1.0
2022-06-06,6.05,6.24,5.92,6.18,208993,6.05,6.24,5.92,6.18,208993,0.0,1.0
2022-06-07,6.69,6.91,6.01,6.01,225710,6.69,6.91,6.01,6.01,225710,0.0,1.0
2022-06-08,6.66,6.74,6.43,6.64,158549,6.66,6.74,6.43,6.64,158549,0.0,1.0
2022-06-09,6.45,6.66,6.38,6.59,112500,6.45,6.66,6.38,6.59,112500,0.0,1.0
2022-06-10,5.96,6.43,5.93,6.43,113310,5.96,6.43,5.93,6.43,113310,0.0,1.0
2022-06-13,6.0,6.03,5.6,5.99,169243,6.0,6.03,5.6,5.99,169243,0.0,1.0
2022-06-14,5.98,6.1,5.88,6.04,72337,5.98,6.1,5.88,6.04,72337,0.0,1.0
2022-06-15,6.18,6.22,5.88,6.04,313114,6.18,6.22,5.88,6.04,313114,0.0,1.0
2022-06-16,6.25,6.29,5.78,6.0,255595,6.25,6.29,5.78,6.0,255595,0.0,1.0
2022-06-17,6.63,6.92,6.17,6.25,325286,6.63,6.92,6.17,6.25,325286,0.0,1.0
2022-06-21,7.4,7.5,6.72,6.72,477279,7.4,7.5,6.72,6.72,477279,0.0,1.0
2022-06-22,7.66,7.89,7.28,7.33,222646,7.66,7.89,7.28,7.33,222646,0.0,1.0
2022-06-23,8.27,8.34,7.66,7.66,169369,8.27,8.34,7.66,7.66,169369,0.0,1.0
2022-06-24,8.53,8.56,7.81,8.31,1566802,8.53,8.56,7.81,8.31,1566802,0.0,1.0
2022-06-27,8.26,8.63,7.97,8.6,201421,8.26,8.63,7.97,8.6,201421,0.0,1.0
2022-06-28,7.77,8.39,7.67,8.28,176846,7.77,8.39,7.67,8.28,176846,0.0,1.0
2022-06-29,7.73,7.75,7.41,7.69,97206,7.73,7.75,7.41,7.69,97206,0.0,1.0
2022-06-30,7.96,8.09,7.52,7.63,135892,7.96,8.09,7.52,7.63,135892,0.0,1.0
2022-07-01,8.08,8.17,7.805,7.97,104379,8.08,8.17,7.805,7.97,104379,0.0,1.0
2022-07-05,8.55,8.59,7.81,7.95,120585,8.55,8.59,7.81,7.95,120585,0.0,1.0
2022-07-06,8.17,8.72,8.13,8.51,189624,8.17,8.72,8.13,8.51,189624,0.0,1.0
2022-07-07,9.71,9.73,8.11,8.25,302862,9.71,9.73,8.11,8.25,302862,0.0,1.0
2022-07-08,10.22,10.37,9.55,9.65,765110,10.22,10.37,9.55,9.65,765110,0.0,1.0
2022-07-11,9.94,10.3875,9.49,10.24,253323,9.94,10.3875,9.49,10.24,253323,0.0,1.0
2022-07-12,10.01,10.04,9.21,9.94,114319,10.01,10.04,9.21,9.94,114319,0.0,1.0
2022-07-13,10.32,10.4093,9.59,9.71,335981,10.32,10.4093,9.59,9.71,335981,0.0,1.0
2022-07-14,10.33,10.47,9.91,10.35,558980,10.33,10.47,9.91,10.35,558980,0.0,1.0
2022-07-15,10.16,10.5,9.98,10.28,184499,10.16,10.5,9.98,10.28,184499,0.0,1.0
2022-07-18,10.06,10.45,10.04,10.37,452369,10.06,10.45,10.04,10.37,452369,0.0,1.0
2022-07-19,10.11,10.48,10.065,10.27,93712,10.11,10.48,10.065,10.27,93712,0.0,1.0
2022-07-20,9.88,10.575,9.65,10.08,144950,9.88,10.575,9.65,10.08,144950,0.0,1.0
2022-07-21,10.26,10.54,9.86,9.86,213184,10.26,10.54,9.86,9.86,213184,0.0,1.0
2022-07-22,9.82,10.36,9.69,10.21,170349,9.82,10.36,9.69,10.21,170349,0.0,1.0
2022-07-25,9.97,10.1,9.6,9.83,77198,9.97,10.1,9.6,9.83,77198,0.0,1.0
2022-07-26,10.09,10.45,9.76,9.92,107889,10.09,10.45,9.76,9.92,107889,0.0,1.0
2022-07-27,10.37,10.39,9.98,10.09,63918,10.37,10.39,9.98,10.09,63918,0.0,1.0
2022-07-28,10.28,10.42,10.01,10.35,73017,10.28,10.42,10.01,10.35,73017,0.0,1.0
2022-07-29,9.67,10.27,9.62,10.22,523040,9.67,10.27,9.62,10.22,523040,0.0,1.0
2022-08-01,8.88,9.99,8.71,9.53,209213,8.88,9.99,8.71,9.53,209213,0.0,1.0
2022-08-02,8.78,9.195,8.55,8.82,346863,8.78,9.195,8.55,8.82,346863,0.0,1.0
2022-08-03,9.2,9.67,8.96,8.96,298497,9.2,9.67,8.96,8.96,298497,0.0,1.0
2022-08-04,10.15,10.22,9.205,9.22,180124,10.15,10.22,9.205,9.22,180124,0.0,1.0
2022-08-05,10.67,10.73,9.83,10.06,212725,10.67,10.73,9.83,10.06,212725,0.0,1.0
2022-08-08,10.39,10.92,10.27,10.65,165683,10.39,10.92,10.27,10.65,165683,0.0,1.0
2022-08-09,9.83,10.38,9.55,10.33,127130,9.83,10.38,9.55,10.33,127130,0.0,1.0
2022-08-10,10.43,10.49,9.72,10.12,211108,10.43,10.49,9.72,10.12,211108,0.0,1.0
2022-08-11,9.95,10.63,9.9,10.53,62274,9.95,10.63,9.9,10.53,62274,0.0,1.0
2022-08-12,10.53,10.55,9.89,10.05,110814,10.53,10.55,9.89,10.05,110814,0.0,1.0
2022-08-15,10.76,11.0,10.435,10.5,112913,10.76,11.0,10.435,10.5,112913,0.0,1.0
2022-08-16,10.97,10.97,10.23,10.64,480912,10.97,10.97,10.23,10.64,480912,0.0,1.0
2022-08-17,10.69,11.01,10.34,10.83,160902,10.69,11.01,10.34,10.83,160902,0.0,1.0
2022-08-18,10.75,10.81,10.05,10.45,173854,10.75,10.81,10.05,10.45,173854,0.0,1.0
2022-08-19,10.96,11.0,10.36,10.7,85865,10.96,11.0,10.36,10.7,85865,0.0,1.0
2022-08-22,10.85,10.935,10.66,10.75,225876,10.85,10.935,10.66,10.75,225876,0.0,1.0
2022-08-23,10.8,11.05,10.695,10.91,99125,10.8,11.05,10.695,10.91,99125,0.0,1.0
2022-08-24,11.02,11.12,10.65,10.7,242619,11.02,11.12,10.65,10.7,242619,0.0,1.0
2022-08-25,10.2,10.56,9.44,9.52,299902,10.2,10.56,9.44,9.52,299902,0.0,1.0
2022-08-26,9.81,10.25,9.725,10.16,161098,9.81,10.25,9.725,10.16,161098,0.0,1.0
2022-08-29,10.07,10.37,9.6,9.6,88877,10.07,10.37,9.6,9.6,88877,0.0,1.0
2022-08-30,9.98,10.25,9.79,10.25,173178,9.98,10.25,9.79,10.25,173178,0.0,1.0
2022-08-31,10.08,10.49,10.07,10.11,80019,10.08,10.49,10.07,10.11,80019,0.0,1.0
2022-09-01,10.52,10.8,9.9,10.1,161316,10.52,10.8,9.9,10.1,161316,0.0,1.0
2022-09-02,10.77,10.91,10.44,10.52,120073,10.77,10.91,10.44,10.52,120073,0.0,1.0
2022-09-06,10.49,11.25,10.42,10.88,180529,10.49,11.25,10.42,10.88,180529,0.0,1.0
2022-09-07,11.36,11.5,10.4,10.49,142636,11.36,11.5,10.4,10.49,142636,0.0,1.0
2022-09-08,12.06,12.15,11.24,11.26,163165,12.06,12.15,11.24,11.26,163165,0.0,1.0
2022-09-09,12.42,12.68,11.995,12.14,157496,12.42,12.68,11.995,12.14,157496,0.0,1.0
2022-09-12,13.58,14.33,13.3,13.5,1488453,13.58,14.33,13.3,13.5,1488453,0.0,1.0
2022-09-13,10.32,13.11,10.19,12.97,566648,10.32,13.11,10.19,12.97,566648,0.0,1.0
2022-09-14,10.47,10.97,10.11,10.97,2480355,10.47,10.97,10.11,10.97,2480355,0.0,1.0
2022-09-15,9.13,10.39,8.97,10.39,671940,9.13,10.39,8.97,10.39,671940,0.0,1.0
2022-09-16,9.58,9.78,8.76,9.01,1398519,9.58,9.78,8.76,9.01,1398519,0.0,1.0
2022-09-19,8.92,10.05,8.75,9.81,657869,8.92,10.05,8.75,9.81,657869,0.0,1.0
2022-09-20,8.93,9.14,8.3,8.78,303371,8.93,9.14,8.3,8.78,303371,0.0,1.0
2022-09-21,9.04,9.4,8.815,9.04,205982,9.04,9.4,8.815,9.04,205982,0.0,1.0
2022-09-22,9.2,9.28,8.72,9.05,317777,9.2,9.28,8.72,9.05,317777,0.0,1.0
2022-09-23,9.13,9.19,8.92,9.19,162783,9.13,9.19,8.92,9.19,162783,0.0,1.0
2022-09-26,9.36,9.58,9.04,9.04,255882,9.36,9.58,9.04,9.04,255882,0.0,1.0
2022-09-27,9.49,9.89,9.17,9.5,418886,9.49,9.89,9.17,9.5,418886,0.0,1.0
2022-09-28,10.7,11.0,9.6,9.6,380306,10.7,11.0,9.6,9.6,380306,0.0,1.0
2022-09-29,9.6,10.54,9.53,10.445,293508,9.6,10.54,9.53,10.445,293508,0.0,1.0
2022-09-30,9.84,10.53,9.52,9.64,263090,9.84,10.53,9.52,9.64,263090,0.0,1.0
2022-10-03,9.72,10.19,9.46,9.93,247987,9.72,10.19,9.46,9.93,247987,0.0,1.0
2022-10-04,10.11,10.27,9.82,9.86,241312,10.11,10.27,9.82,9.86,241312,0.0,1.0
2022-10-05,10.66,10.72,9.75,9.94,159974,10.66,10.72,9.75,9.94,159974,0.0,1.0
2022-10-06,11.08,11.16,10.17,10.56,222011,11.08,11.16,10.17,10.56,222011,0.0,1.0
2022-10-07,9.96,10.91,9.88,10.91,196622,9.96,10.91,9.88,10.91,196622,0.0,1.0
2022-10-10,10.13,10.43,9.61,9.99,151686,10.13,10.43,9.61,9.99,151686,0.0,1.0
2022-10-11,10.1,10.38,9.705,10.09,215659,10.1,10.38,9.705,10.09,215659,0.0,1.0
2022-10-12,10.7,10.87,10.05,10.28,264651,10.7,10.87,10.05,10.28,264651,0.0,1.0
2022-10-13,10.69,10.77,9.55,10.27,181145,10.69,10.77,9.55,10.27,181145,0.0,1.0
2022-10-14,10.42,10.7,9.9,10.7,242728,10.42,10.7,9.9,10.7,242728,0.0,1.0
2022-10-17,9.89,10.53,9.18,10.44,486698,9.89,10.53,9.18,10.44,486698,0.0,1.0
2022-10-18,9.95,10.35,9.85,10.02,187621,9.95,10.35,9.85,10.02,187621,0.0,1.0
2022-10-19,9.07,10.04,8.91,9.72,305541,9.07,10.04,8.91,9.72,305541,0.0,1.0
2022-10-20,9.5,9.53,9.07,9.09,251094,9.5,9.53,9.07,9.09,251094,0.0,1.0
2022-10-21,10.32,10.49,9.535,9.57,146570,10.32,10.49,9.535,9.57,146570,0.0,1.0
2022-10-24,9.73,10.31,9.43,10.31,178256,9.73,10.31,9.43,10.31,178256,0.0,1.0
2022-10-25,10.35,10.705,9.705,9.84,202974,10.35,10.705,9.705,9.84,202974,0.0,1.0
2022-10-26,9.91,10.73,9.81,10.38,192181,9.91,10.73,9.81,10.38,192181,0.0,1.0
2022-10-27,9.34,10.03,9.3,10.03,147693,9.34,10.03,9.3,10.03,147693,0.0,1.0
2022-10-28,9.44,9.705,9.2,9.42,217718,9.44,9.705,9.2,9.42,217718,0.0,1.0
2022-10-31,9.51,9.71,9.27,9.45,299547,9.51,9.71,9.27,9.45,299547,0.0,1.0
2022-11-01,9.44,9.65,9.24,9.55,132155,9.44,9.65,9.24,9.55,132155,0.0,1.0
2022-11-02,9.4,9.72,9.28,9.49,137747,9.4,9.72,9.28,9.49,137747,0.0,1.0
2022-11-03,10.04,10.13,9.19,9.27,104018,10.04,10.13,9.19,9.27,104018,0.0,1.0
2022-11-04,9.57,10.27,9.27,10.27,164661,9.57,10.27,9.27,10.27,164661,0.0,1.0
2022-11-07,9.59,9.84,9.24,9.56,183646,9.59,9.84,9.24,9.56,183646,0.0,1.0
2022-11-08,9.6,9.81,9.48,9.67,130816,9.6,9.81,9.48,9.67,130816,0.0,1.0
2022-11-09,9.4,9.655,9.2,9.64,141586,9.4,9.655,9.2,9.64,141586,0.0,1.0
2022-11-10,10.49,10.87,9.67,9.89,218934,10.49,10.87,9.67,9.89,218934,0.0,1.0
2022-11-11,10.72,11.04,10.4,10.4,216749,10.72,11.04,10.4,10.4,216749,0.0,1.0
2022-11-14,10.37,10.67,10.04,10.56,141656,10.37,10.67,10.04,10.56,141656,0.0,1.0
2022-11-15,10.5,10.66,10.04,10.66,270215,10.5,10.66,10.04,10.66,270215,0.0,1.0
2022-11-16,9.98,10.75,9.92,10.49,150521,9.98,10.75,9.92,10.49,150521,0.0,1.0
2022-11-17,9.86,10.04,9.475,9.92,132107,9.86,10.04,9.475,9.92,132107,0.0,1.0
2022-11-18,10.0,10.39,9.76,10.09,137544,10.0,10.39,9.76,10.09,137544,0.0,1.0
2022-11-21,9.99,10.23,9.695,9.95,161474,9.99,10.23,9.695,9.95,161474,0.0,1.0
2022-11-22,9.72,10.295,9.63,10.01,207345,9.72,10.295,9.63,10.01,207345,0.0,1.0
2022-11-23,9.96,10.19,9.54,9.62,134378,9.96,10.19,9.54,9.62,134378,0.0,1.0
2022-11-25,9.82,10.31,9.74,10.01,50970,9.82,10.31,9.74,10.01,50970,0.0,1.0
2022-11-28,9.36,10.015,9.29,9.82,144550,9.36,10.015,9.29,9.82,144550,0.0,1.0
2022-11-29,9.06,9.58,9.05,9.29,84836,9.06,9.58,9.05,9.29,84836,0.0,1.0
2022-11-30,8.95,9.25,8.75,9.25,192157,8.95,9.25,8.75,9.25,192157,0.0,1.0
2022-12-01,8.58,9.2,8.43,8.99,139666,8.58,9.2,8.43,8.99,139666,0.0,1.0
2022-12-02,8.86,8.9,8.3,8.51,205267,8.86,8.9,8.3,8.51,205267,0.0,1.0
2022-12-05,8.83,9.34,8.65,9.02,185081,8.83,9.34,8.65,9.02,185081,0.0,1.0
2022-12-06,8.34,8.9,8.21,8.78,136551,8.34,8.9,8.21,8.78,136551,0.0,1.0
2022-12-07,8.5,8.55,8.12,8.33,115811,8.5,8.55,8.12,8.33,115811,0.0,1.0
2022-12-08,8.4,8.71,8.21,8.56,80652,8.4,8.71,8.21,8.56,80652,0.0,1.0
2022-12-09,7.79,8.48,7.77,8.35,117557,7.79,8.48,7.77,8.35,117557,0.0,1.0
2022-12-12,8.12,8.24,7.74,7.79,221812,8.12,8.24,7.74,7.79,221812,0.0,1.0
2022-12-13,7.98,8.38,7.9,8.36,100689,7.98,8.38,7.9,8.36,100689,0.0,1.0
2022-12-14,8.09,8.27,7.87,7.88,195998,8.09,8.27,7.87,7.88,195998,0.0,1.0
2022-12-15,7.77,8.34,7.69,7.99,143325,7.77,8.34,7.69,7.99,143325,0.0,1.0
2022-12-16,7.94,8.18,7.63,7.63,1806710,7.94,8.18,7.63,7.63,1806710,0.0,1.0
2022-12-19,7.58,8.03,7.045,7.92,270569,7.58,8.03,7.045,7.92,270569,0.0,1.0
2022-12-20,7.63,7.78,7.35,7.54,174187,7.63,7.78,7.35,7.54,174187,0.0,1.0
2022-12-21,8.07,8.11,7.6,7.77,260871,8.07,8.11,7.6,7.77,260871,0.0,1.0
2022-12-22,8.66,8.71,8.02,8.02,141771,8.66,8.71,8.02,8.02,141771,0.0,1.0
2022-12-23,8.55,8.676,8.33,8.65,111835,8.55,8.676,8.33,8.65,111835,0.0,1.0
2022-12-27,8.53,8.78,8.41,8.41,177749,8.53,8.78,8.41,8.41,177749,0.0,1.0
2022-12-28,8.24,8.665,8.08,8.53,127548,8.24,8.665,8.08,8.53,127548,0.0,1.0
2022-12-29,8.82,8.86,8.19,8.19,130129,8.82,8.86,8.19,8.19,130129,0.0,1.0
2022-12-30,8.94,9.415,8.45,8.75,161414,8.94,9.415,8.45,8.75,161414,0.0,1.0
2023-01-03,8.79,9.19,8.57,9.0,130923,8.79,9.19,8.57,9.0,130923,0.0,1.0
2023-01-04,9.4,9.58,8.8,8.88,172863,9.4,9.58,8.8,8.88,172863,0.0,1.0
2023-01-05,9.41,9.71,8.93,9.42,275658,9.41,9.71,8.93,9.42,275658,0.0,1.0
2023-01-06,9.42,9.65,9.325,9.45,111856,9.42,9.65,9.325,9.45,111856,0.0,1.0
2023-01-09,9.17,9.59,9.15,9.43,121178,9.17,9.59,9.15,9.43,121178,0.0,1.0
2023-01-10,9.02,9.33,8.8,9.12,96599,9.02,9.33,8.8,9.12,96599,0.0,1.0
2023-01-11,9.07,9.18,8.79,8.99,70537,9.07,9.18,8.79,8.99,70537,0.0,1.0
2023-01-12,10.5,10.53,8.84,9.07,285078,10.5,10.53,8.84,9.07,285078,0.0,1.0
2023-01-13,11.05,11.42,10.48,10.49,241967,11.05,11.42,10.48,10.49,241967,0.0,1.0
2023-01-17,11.33,11.48,10.56,11.0,192519,11.33,11.48,10.56,11.0,192519,0.0,1.0
2023-01-18,10.97,11.43,10.7,11.43,275822,10.97,11.43,10.7,11.43,275822,0.0,1.0
2023-01-19,10.85,11.1,10.8,10.94,117555,10.85,11.1,10.8,10.94,117555,0.0,1.0
2023-01-20,10.86,11.08,10.79,11.04,126418,10.86,11.08,10.79,11.04,126418,0.0,1.0
2023-01-23,10.59,11.1,10.525,10.88,72008,10.59,11.1,10.525,10.88,72008,0.0,1.0
2023-01-24,11.04,11.4,10.48,10.48,123690,11.04,11.4,10.48,10.48,123690,0.0,1.0
2023-01-25,11.0,11.33,10.755,10.93,300373,11.0,11.33,10.755,10.93,300373,0.0,1.0
2023-01-26,10.87,11.1,10.67,11.1,46904,10.87,11.1,10.67,11.1,46904,0.0,1.0
2023-01-27,10.91,11.1,10.85,10.88,56327,10.91,11.1,10.85,10.88,56327,0.0,1.0
2023-01-30,10.77,10.93,10.64,10.86,53792,10.77,10.93,10.64,10.86,53792,0.0,1.0
2023-01-31,10.23,11.08,9.89,10.78,183071,10.23,11.08,9.89,10.78,183071,0.0,1.0
2023-02-01,10.3,10.48,9.8,10.23,167871,10.3,10.48,9.8,10.23,167871,0.0,1.0
2023-02-02,10.8,10.92,10.2,10.34,143070,10.8,10.92,10.2,10.34,143070,0.0,1.0
2023-02-03,10.75,10.91,10.54,10.69,122777,10.75,10.91,10.54,10.69,122777,0.0,1.0
2023-02-06,10.29,10.78,9.91,10.78,141040,10.29,10.78,9.91,10.78,141040,0.0,1.0
2023-02-07,10.73,10.8,10.27,10.35,78537,10.73,10.8,10.27,10.35,78537,0.0,1.0
2023-02-08,10.26,10.815,10.22,10.57,100408,10.26,10.815,10.22,10.57,100408,0.0,1.0
2023-02-09,10.2,10.565,9.95,10.4,144085,10.2,10.565,9.95,10.4,144085,0.0,1.0
2023-02-10,9.93,10.36,9.83,10.09,124915,9.93,10.36,9.83,10.09,124915,0.0,1.0
2023-02-13,10.0,10.2375,9.845,9.97,114673,10.0,10.2375,9.845,9.97,114673,0.0,1.0
2023-02-14,10.1,10.55,9.94,9.94,228636,10.1,10.55,9.94,9.94,228636,0.0,1.0
2023-02-15,9.99,10.19,9.75,10.04,127961,9.99,10.19,9.75,10.04,127961,0.0,1.0
2023-02-16,10.01,10.34,9.8,9.8,148625,10.01,10.34,9.8,9.8,148625,0.0,1.0
2023-02-17,10.68,11.0,9.94,10.1,231878,10.68,11.0,9.94,10.1,231878,0.0,1.0
2023-02-21,9.97,10.71,9.91,10.44,96188,9.97,10.71,9.91,10.44,96188,0.0,1.0
2023-02-22,9.86,10.16,9.77,10.01,122575,9.86,10.16,9.77,10.01,122575,0.0,1.0
2023-02-23,9.66,10.26,9.65,9.76,152646,9.66,10.26,9.65,9.76,152646,0.0,1.0
2023-02-24,9.56,9.66,9.0,9.5,228604,9.56,9.66,9.0,9.5,228604,0.0,1.0
2023-02-27,9.44,9.98,9.38,9.61,150607,9.44,9.98,9.38,9.61,150607,0.0,1.0
2023-02-28,9.58,9.82,9.43,9.43,101003,9.58,9.82,9.43,9.43,101003,0.0,1.0
2023-03-01,9.59,10.055,9.57,9.67,94053,9.59,10.055,9.57,9.67,94053,0.0,1.0
2023-03-02,9.36,9.67,9.29,9.54,55812,9.36,9.67,9.29,9.54,55812,0.0,1.0
2023-03-03,9.43,9.6275,9.32,9.35,43456,9.43,9.6275,9.32,9.35,43456,0.0,1.0
2023-03-06,8.8,9.48,8.75,9.48,115030,8.8,9.48,8.75,9.48,115030,0.0,1.0
2023-03-07,8.65,8.96,8.58,8.84,87724,8.65,8.96,8.58,8.84,87724,0.0,1.0
2023-03-08,8.42,8.9,8.33,8.71,92503,8.42,8.9,8.33,8.71,92503,0.0,1.0
2023-03-09,8.24,8.59,8.115,8.47,106416,8.24,8.59,8.115,8.47,106416,0.0,1.0
2023-03-10,7.41,8.31,7.3,8.16,103551,7.41,8.31,7.3,8.16,103551,0.0,1.0
2023-03-13,7.7,8.03,7.41,7.41,127251,7.7,8.03,7.41,7.41,127251,0.0,1.0
2023-03-14,7.71,8.04,7.51,8.02,156952,7.71,8.04,7.51,8.02,156952,0.0,1.0
2023-03-15,7.65,7.795,7.45,7.5,78265,7.65,7.795,7.45,7.5,78265,0.0,1.0
2023-03-16,7.53,7.75,7.33,7.54,151515,7.53,7.75,7.33,7.54,151515,0.0,1.0
2023-03-17,7.57,7.615,7.27,7.45,320700,7.57,7.615,7.27,7.45,320700,0.0,1.0
2023-03-20,7.4,7.63,7.38,7.63,94417,7.4,7.63,7.38,7.63,94417,0.0,1.0
2023-03-21,7.1,7.69,7.015,7.54,148668,7.1,7.69,7.015,7.54,148668,0.0,1.0
2023-03-22,6.85,7.33,6.8,7.09,104415,6.85,7.33,6.8,7.09,104415,0.0,1.0
2023-03-23,6.78,7.13,6.74,6.89,456686,6.78,7.13,6.74,6.89,456686,0.0,1.0
2023-03-24,6.87,7.1499,6.52,6.68,220657,6.87,7.1499,6.52,6.68,220657,0.0,1.0
2023-03-27,6.94,7.07,6.395,6.93,228028,6.94,7.07,6.395,6.93,228028,0.0,1.0
2023-03-28,7.0,7.125,6.57,6.91,436118,7.0,7.125,6.57,6.91,436118,0.0,1.0
2023-03-29,6.98,7.24,6.55,7.14,177903,6.98,7.24,6.55,7.14,177903,0.0,1.0
2023-03-30,6.66,7.1,6.59,7.01,164910,6.66,7.1,6.59,7.01,164910,0.0,1.0
2023-03-31,6.67,6.98,6.49,6.81,440639,6.67,6.98,6.49,6.81,440639,0.0,1.0
2023-04-03,6.76,6.93,6.51,6.71,331464,6.76,6.93,6.51,6.71,331464,0.0,1.0
2023-04-04,6.22,6.76,6.13,6.72,231274,6.22,6.76,6.13,6.72,231274,0.0,1.0
2023-04-05,6.31,6.41,6.05,6.13,124348,6.31,6.41,6.05,6.13,124348,0.0,1.0
2023-04-06,6.4,6.54,6.17,6.3,139703,6.4,6.54,6.17,6.3,139703,0.0,1.0
2023-04-10,6.06,6.355,5.98,6.22,100967,6.06,6.355,5.98,6.22,100967,0.0,1.0
2023-04-11,5.71,6.215,5.6,6.06,150552,5.71,6.215,5.6,6.06,150552,0.0,1.0
2023-04-12,5.75,5.88,5.53,5.73,140633,5.75,5.88,5.53,5.73,140633,0.0,1.0
2023-04-13,6.08,6.16,5.675,5.77,98180,6.08,6.16,5.675,5.77,98180,0.0,1.0
2023-04-14,5.81,6.06,5.74,6.06,88711,5.81,6.06,5.74,6.06,88711,0.0,1.0
2023-04-17,6.53,6.75,5.75,5.92,404955,6.53,6.75,5.75,5.92,404955,0.0,1.0
2023-04-18,6.32,6.715,6.01,6.58,99597,6.32,6.715,6.01,6.58,99597,0.0,1.0
2023-04-19,6.61,6.92,6.145,6.27,185332,6.61,6.92,6.145,6.27,185332,0.0,1.0
2023-04-20,6.96,7.01,6.53,6.53,119322,6.96,7.01,6.53,6.53,119322,0.0,1.0
2023-04-21,7.62,7.92,6.83,6.91,188075,7.62,7.92,6.83,6.91,188075,0.0,1.0
2023-04-24,7.2,7.61,7.03,7.59,117344,7.2,7.61,7.03,7.59,117344,0.0,1.0
2023-04-25,7.78,8.45,7.15,7.15,338996,7.78,8.45,7.15,7.15,338996,0.0,1.0
2023-04-26,7.89,8.04,7.35,7.7,182305,7.89,8.04,7.35,7.7,182305,0.0,1.0
2023-04-27,8.26,8.42,7.8418,7.91,126403,8.26,8.42,7.8418,7.91,126403,0.0,1.0
2023-04-28,8.77,8.81,8.14,8.32,195596,8.77,8.81,8.14,8.32,195596,0.0,1.0
2023-05-01,9.56,10.22,8.93,9.14,298298,9.56,10.22,8.93,9.14,298298,0.0,1.0
2023-05-02,8.75,9.6879,8.52,9.5,200290,8.75,9.6879,8.52,9.5,200290,0.0,1.0
2023-05-03,9.25,9.44,8.67,8.74,239572,9.25,9.44,8.67,8.74,239572,0.0,1.0
2023-05-04,9.53,9.7,8.8999,9.21,291530,9.53,9.7,8.8999,9.21,291530,0.0,1.0
2023-05-05,9.7,10.1,9.47,9.69,215459,9.7,10.1,9.47,9.69,215459,0.0,1.0
2023-05-08,9.88,10.48,9.47,9.72,208385,9.88,10.48,9.47,9.72,208385,0.0,1.0
2023-05-09,9.74,10.06,9.5,9.74,132393,9.74,10.06,9.5,9.74,132393,0.0,1.0
2023-05-10,9.91,10.4,9.65,9.97,140014,9.91,10.4,9.65,9.97,140014,0.0,1.0
2023-05-11,9.515,9.92,9.44,9.61,170721,9.515,9.92,9.44,9.61,170721,0.0,1.0
2023-05-12,9.27,9.48,8.93,9.44,130507,9.27,9.48,8.93,9.44,130507,0.0,1.0
2023-05-15,9.02,9.6499,8.9601,9.37,145487,9.02,9.6499,8.9601,9.37,145487,0.0,1.0
2023-05-16,9.36,9.7,8.76,8.86,179164,9.36,9.7,8.76,8.86,179164,0.0,1.0
2023-05-17,9.29,9.6199,9.12,9.28,97979,9.29,9.6199,9.12,9.28,97979,0.0,1.0
2023-05-18,9.31,9.6299,8.94,9.29,165401,9.31,9.6299,8.94,9.29,165401,0.0,1.0
2023-05-19,9.17,9.575,9.07,9.46,99848,9.17,9.575,9.07,9.46,99848,0.0,1.0
2023-05-22,9.69,10.275,9.17,9.17,293128,9.69,10.275,9.17,9.17,293128,0.0,1.0
2023-05-23,9.69,10.1199,9.2,9.63,143756,9.69,10.1199,9.2,9.63,143756,0.0,1.0
2023-05-24,10.08,10.58,9.26,9.62,259038,10.08,10.58,9.26,9.62,259038,0.0,1.0
2023-05-25,9.69,10.3199,9.3607,10.1,239500,9.69,10.3199,9.3607,10.1,239500,0.0,1.0
2023-05-26,10.03,10.35,9.67,9.7,121941,10.03,10.35,9.67,9.7,121941,0.0,1.0
2023-05-30,9.75,10.27,9.4,10.02,118147,9.75,10.27,9.4,10.02,118147,0.0,1.0
2023-05-31,10.12,10.3,9.78,9.81,195680,10.12,10.3,9.78,9.81,195680,0.0,1.0
2023-06-01,9.99,10.1897,9.495,10.12,477055,9.99,10.1897,9.495,10.12,477055,0.0,1.0
2023-06-02,9.7,10.1,9.45,10.1,111911,9.7,10.1,9.45,10.1,111911,0.0,1.0
2023-06-05,9.39,9.65,9.31,9.57,102284,9.39,9.65,9.31,9.57,102284,0.0,1.0
2023-06-06,10.02,10.05,9.16,9.38,211356,10.02,10.05,9.16,9.38,211356,0.0,1.0
2023-06-07,9.89,10.35,9.81,10.11,137647,9.89,10.35,9.81,10.11,137647,0.0,1.0
2023-06-08,10.29,10.62,9.765,9.9,118016,10.29,10.62,9.765,9.9,118016,0.0,1.0
2023-06-09,9.63,10.31,9.51,10.31,117675,9.63,10.31,9.51,10.31,117675,0.0,1.0
2023-06-12,9.55,9.94,9.34,9.65,159933,9.55,9.94,9.34,9.65,159933,0.0,1.0
2023-06-13,9.78,10.17,9.45,9.58,210476,9.78,10.17,9.45,9.58,210476,0.0,1.0
2023-06-14,9.52,9.77,9.316,9.71,160830,9.52,9.77,9.316,9.71,160830,0.0,1.0
2023-06-15,8.72,9.6,8.53,9.53,280111,8.72,9.6,8.53,9.53,280111,0.0,1.0
2023-06-16,8.3,8.91,8.27,8.91,278812,8.3,8.91,8.27,8.91,278812,0.0,1.0
2023-06-20,8.19,8.41,7.56,7.96,295260,8.19,8.41,7.56,7.96,295260,0.0,1.0
2023-06-21,7.97,8.265,7.9,8.17,200933,7.97,8.265,7.9,8.17,200933,0.0,1.0
2023-06-22,7.83,8.1488,7.77,7.9,208957,7.83,8.1488,7.77,7.9,208957,0.0,1.0
2023-06-23,7.6,7.83,7.4,7.78,1061541,7.6,7.83,7.4,7.78,1061541,0.0,1.0
2023-06-26,6.86,7.59,6.8301,7.54,253170,6.86,7.59,6.8301,7.54,253170,0.0,1.0
2023-06-27,7.51,7.66,6.76,6.88,375624,7.51,7.66,6.76,6.88,375624,0.0,1.0
2023-06-28,7.56,8.0454,7.47,7.95,195985,7.56,8.0454,7.47,7.95,195985,0.0,1.0
2023-06-29,7.53,7.62,7.44,7.52,226503,7.53,7.62,7.44,7.52,226503,0.0,1.0
2023-06-30,7.75,7.98,7.45,7.98,399717,7.75,7.98,7.45,7.98,399717,0.0,1.0
2023-07-03,7.54,7.86,7.47,7.61,88994,7.54,7.86,7.47,7.61,88994,0.0,1.0
2023-07-05,7.66,7.78,7.4,7.5,249255,7.66,7.78,7.4,7.5,249255,0.0,1.0
2023-07-06,7.43,7.67,7.31,7.61,248914,7.43,7.67,7.31,7.61,248914,0.0,1.0
2023-07-07,7.29,7.55,7.18,7.46,85422,7.29,7.55,7.18,7.46,85422,0.0,1.0
2023-07-10,7.21,7.77,7.11,7.29,315754,7.21,7.77,7.11,7.29,315754,0.0,1.0
2023-07-11,7.04,7.35,7.0,7.15,333872,7.04,7.35,7.0,7.15,333872,0.0,1.0
2023-07-12,7.48,7.53,7.08,7.22,386301,7.48,7.53,7.08,7.22,386301,0.0,1.0
2023-07-13,7.47,7.83,7.43,7.49,211353,7.47,7.83,7.43,7.49,211353,0.0,1.0
2023-07-14,7.22,7.52,7.17,7.47,118360,7.22,7.52,7.17,7.47,118360,0.0,1.0
2023-07-17,7.27,7.53,7.2,7.24,139110,7.27,7.53,7.2,7.24,139110,0.0,1.0
2023-07-18,7.13,7.45,7.08,7.27,95771,7.13,7.45,7.08,7.27,95771,0.0,1.0
2023-07-19,7.15,7.32,7.02,7.13,220783,7.15,7.32,7.02,7.13,220783,0.0,1.0
2023-07-20,7.34,7.51,7.0,7.15,864159,7.34,7.51,7.0,7.15,864159,0.0,1.0
2023-07-21,7.69,7.92,7.37,7.37,292455,7.69,7.92,7.37,7.37,292455,0.0,1.0
2023-07-24,7.37,7.685,7.2,7.67,160018,7.37,7.685,7.2,7.67,160018,0.0,1.0
2023-07-25,6.99,7.36,6.95,7.33,570505,6.99,7.36,6.95,7.33,570505,0.0,1.0
2023-07-26,7.23,7.42,6.99,6.99,136449,7.23,7.42,6.99,6.99,136449,0.0,1.0
2023-07-27,6.64,7.24,6.58,7.24,170295,6.64,7.24,6.58,7.24,170295,0.0,1.0
2023-07-28,7.02,7.21,6.69,6.69,224024,7.02,7.21,6.69,6.69,224024,0.0,1.0
2023-07-31,7.29,7.39,7.06,7.06,114472,7.29,7.39,7.06,7.06,114472,0.0,1.0
2023-08-01,7.05,7.29,6.99,7.23,97118,7.05,7.29,6.99,7.23,97118,0.0,1.0
2023-08-02,6.75,6.91,6.55,6.91,113260,6.75,6.91,6.55,6.91,113260,0.0,1.0
2023-08-03,6.55,6.81,6.54,6.69,117254,6.55,6.81,6.54,6.69,117254,0.0,1.0
2023-08-04,6.64,6.86,6.5,6.64,97203,6.64,6.86,6.5,6.64,97203,0.0,1.0
2023-08-07,6.33,6.72,6.25,6.57,137018,6.33,6.72,6.25,6.57,137018,0.0,1.0
2023-08-08,6.26,6.64,6.15,6.27,150104,6.26,6.64,6.15,6.27,150104,0.0,1.0
2023-08-09,6.49,6.54,6.23,6.26,155676,6.49,6.54,6.23,6.26,155676,0.0,1.0
2023-08-10,6.74,7.03,6.5,6.5,124965,6.74,7.03,6.5,6.5,124965,0.0,1.0
2023-08-11,6.71,7.08,6.53,6.74,208568,6.71,7.08,6.53,6.74,208568,0.0,1.0
2023-08-14,6.77,6.879,6.31,6.7,216574,6.77,6.879,6.31,6.7,216574,0.0,1.0
2023-08-15,7.3,7.3719,6.73,6.79,169257,7.3,7.3719,6.73,6.79,169257,0.0,1.0
2023-08-16,7.23,7.27,6.97,7.24,125817,7.23,7.27,6.97,7.24,125817,0.0,1.0
2023-08-17,7.08,7.335,6.734,7.17,141779,7.08,7.335,6.734,7.17,141779,0.0,1.0
2023-08-18,7.19,7.3,7.0,7.0,134232,7.19,7.3,7.0,7.0,134232,0.0,1.0
2023-08-21,7.27,7.46,6.8,7.17,150114,7.27,7.46,6.8,7.17,150114,0.0,1.0
2023-08-22,7.31,7.525,7.18,7.28,114530,7.31,7.525,7.18,7.28,114530,0.0,1.0
2023-08-23,7.28,7.51,7.24,7.25,81626,7.28,7.51,7.24,7.25,81626,0.0,1.0
2023-08-24,7.16,7.27,7.08,7.27,58371,7.16,7.27,7.08,7.27,58371,0.0,1.0
2023-08-25,7.13,7.28,6.88,7.15,101087,7.13,7.28,6.88,7.15,101087,0.0,1.0
2023-08-28,6.91,7.225,6.75,7.13,115645,6.91,7.225,6.75,7.13,115645,0.0,1.0
2023-08-29,6.77,7.13,6.75,6.92,60799,6.77,7.13,6.75,6.92,60799,0.0,1.0
2023-08-30,6.18,6.84,6.07,6.75,162324,6.18,6.84,6.07,6.75,162324,0.0,1.0
2023-08-31,6.25,6.375,6.08,6.28,113290,6.25,6.375,6.08,6.28,113290,0.0,1.0
2023-09-01,6.45,6.495,6.24,6.3,97551,6.45,6.495,6.24,6.3,97551,0.0,1.0
2023-09-05,6.53,6.56,6.27,6.42,164088,6.53,6.56,6.27,6.42,164088,0.0,1.0
2023-09-06,6.49,6.57,5.925,6.57,140788,6.49,6.57,5.925,6.57,140788,0.0,1.0
2023-09-07,6.49,6.57,6.22,6.5,108088,6.49,6.57,6.22,6.5,108088,0.0,1.0
2023-09-08,6.27,6.49,6.19,6.49,77688,6.27,6.49,6.19,6.49,77688,0.0,1.0
2023-09-11,6.54,6.66,6.31,6.5,74001,6.54,6.66,6.31,6.5,74001,0.0,1.0
2023-09-12,6.58,6.64,6.455,6.64,75213,6.58,6.64,6.455,6.64,75213,0.0,1.0
2023-09-13,6.37,6.59,6.33,6.59,474511,6.37,6.59,6.33,6.59,474511,0.0,1.0
2023-09-14,6.73,6.75,6.41,6.46,155190,6.73,6.75,6.41,6.46,155190,0.0,1.0
2023-09-15,6.42,6.94,6.14,6.73,236303,6.42,6.94,6.14,6.73,236303,0.0,1.0
2023-09-18,6.33,6.52,6.13,6.41,139586,6.33,6.52,6.13,6.41,139586,0.0,1.0
2023-09-19,6.17,6.44,6.11,6.3,132488,6.17,6.44,6.11,6.3,132488,0.0,1.0
2023-09-20,6.2,6.3899,6.075,6.26,70389,6.2,6.3899,6.075,6.26,70389,0.0,1.0
2023-09-21,6.15,6.39,6.05,6.08,103493,6.15,6.39,6.05,6.08,103493,0.0,1.0
2023-09-22,5.99,6.15,5.9,6.15,110084,5.99,6.15,5.9,6.15,110084,0.0,1.0
2023-09-25,5.92,6.13,5.78,5.9,113039,5.92,6.13,5.78,5.9,113039,0.0,1.0
2023-09-26,6.11,6.42,5.9,5.9,105962,6.11,6.42,5.9,5.9,105962,0.0,1.0
2023-09-27,6.1,6.26,5.76,6.11,123553,6.1,6.26,5.76,6.11,123553,0.0,1.0
2023-09-28,5.89,6.115,5.78,6.03,92176,5.89,6.115,5.78,6.03,92176,0.0,1.0
2023-09-29,5.73,5.88,5.49,5.88,115013,5.73,5.88,5.49,5.88,115013,0.0,1.0
2023-10-02,5.77,5.85,5.6,5.73,114080,5.77,5.85,5.6,5.73,114080,0.0,1.0
2023-10-03,5.82,5.93,5.64,5.8,168122,5.82,5.93,5.64,5.8,168122,0.0,1.0
2023-10-04,6.01,6.13,5.85,5.98,166932,6.01,6.13,5.85,5.98,166932,0.0,1.0
2023-10-05,6.76,7.0,6.05,6.15,231578,6.76,7.0,6.05,6.15,231578,0.0,1.0
2023-10-06,7.08,7.69,6.91,7.15,357502,7.08,7.69,6.91,7.15,357502,0.0,1.0
2023-10-09,6.73,7.11,6.475,7.11,151977,6.73,7.11,6.475,7.11,151977,0.0,1.0
2023-10-10,7.19,7.33,6.5323,6.68,196812,7.19,7.33,6.5323,6.68,196812,0.0,1.0
2023-10-11,6.85,7.52,6.81,7.23,116875,6.85,7.52,6.81,7.23,116875,0.0,1.0
2023-10-12,6.64,6.99,6.52,6.86,135274,6.64,6.99,6.52,6.86,135274,0.0,1.0
2023-10-13,6.71,6.93,6.53,6.575,96393,6.71,6.93,6.53,6.575,96393,0.0,1.0
2023-10-16,6.92,6.96,6.56,6.71,97029,6.92,6.96,6.56,6.71,97029,0.0,1.0
2023-10-17,7.21,7.37,6.77,6.94,156862,7.21,7.37,6.77,6.94,156862,0.0,1.0
2023-10-18,7.22,7.59,7.02,7.15,197541,7.22,7.59,7.02,7.15,197541,0.0,1.0
2023-10-19,7.36,7.59,7.06,7.3,258597,7.36,7.59,7.06,7.3,258597,0.0,1.0
2023-10-20,6.83,7.35,6.6293,7.35,697988,6.83,7.35,6.6293,7.35,697988,0.0,1.0
2023-10-23,6.73,6.94,6.57,6.81,133434,6.73,6.94,6.57,6.81,133434,0.0,1.0
2023-10-24,6.95,7.24,6.81,6.85,163905,6.95,7.24,6.81,6.85,163905,0.0,1.0
2023-10-25,6.73,7.06,6.62,7.03,179217,6.73,7.06,6.62,7.03,179217,0.0,1.0
2023-10-26,6.28,6.705,6.16,6.67,220459,6.28,6.705,6.16,6.67,220459,0.0,1.0
2023-10-27,6.25,6.45,5.985,6.38,608310,6.25,6.45,5.985,6.38,608310,0.0,1.0
2023-10-30,6.83,6.92,6.23,6.24,178374,6.83,6.92,6.23,6.24,178374,0.0,1.0
2023-10-31,6.4,6.76,6.34,6.7,179035,6.4,6.76,6.34,6.7,179035,0.0,1.0
2023-11-01,6.45,6.55,6.235,6.36,148659,6.45,6.55,6.235,6.36,148659,0.0,1.0
2023-11-02,6.57,6.7,6.4,6.62,137971,6.57,6.7,6.4,6.62,137971,0.0,1.0
2023-11-03,6.74,6.89,6.49,6.77,162286,6.74,6.89,6.49,6.77,162286,0.0,1.0
2023-11-06,6.58,6.9,6.56,6.7,136588,6.58,6.9,6.56,6.7,136588,0.0,1.0
2023-11-07,6.28,6.6505,6.27,6.55,388353,6.28,6.6505,6.27,6.55,388353,0.0,1.0
2023-11-08,6.17,6.37,5.87,6.37,159172,6.17,6.37,5.87,6.37,159172,0.0,1.0
2023-11-09,5.72,6.305,5.55,6.27,163333,5.72,6.305,5.55,6.27,163333,0.0,1.0
2023-11-10,5.51,5.7,5.12,5.7,191681,5.51,5.7,5.12,5.7,191681,0.0,1.0
2023-11-13,6.13,6.22,5.34,5.37,164231,6.13,6.22,5.34,5.37,164231,0.0,1.0
2023-11-14,6.51,6.56,6.3076,6.39,192463,6.51,6.56,6.3076,6.39,192463,0.0,1.0
2023-11-15,6.56,6.88,6.49,6.54,360960,6.56,6.88,6.49,6.54,360960,0.0,1.0
2023-11-16,6.35,6.645,6.21,6.56,351564,6.35,6.645,6.21,6.56,351564,0.0,1.0
2023-11-17,6.39,6.52,6.304,6.39,322192,6.39,6.52,6.304,6.39,322192,0.0,1.0
2023-11-20,6.43,6.62,6.3,6.39,679658,6.43,6.62,6.3,6.39,679658,0.0,1.0
2023-11-21,6.34,6.51,6.24,6.35,160420,6.34,6.51,6.24,6.35,160420,0.0,1.0
2023-11-22,6.38,6.575,6.175,6.49,125508,6.38,6.575,6.175,6.49,125508,0.0,1.0
2023-11-24,6.47,6.66,6.21,6.43,51480,6.47,6.66,6.21,6.43,51480,0.0,1.0
2023-11-27,6.21,6.49,6.02,6.49,175345,6.21,6.49,6.02,6.49,175345,0.0,1.0
2023-11-28,5.99,6.255,5.93,6.21,198842,5.99,6.255,5.93,6.21,198842,0.0,1.0
2023-11-29,6.26,6.35,6.04,6.09,1539125,6.26,6.35,6.04,6.09,1539125,0.0,1.0
2023-11-30,6.08,6.98,6.06,6.47,1610320,6.08,6.98,6.06,6.47,1610320,0.0,1.0
2023-12-01,6.19,6.27,5.93,6.02,901731,6.19,6.27,5.93,6.02,901731,0.0,1.0
2023-12-04,6.5,6.65,6.07,6.07,537817,6.5,6.65,6.07,6.07,537817,0.0,1.0
2023-12-05,6.5,6.59,6.45,6.46,512647,6.5,6.59,6.45,6.46,512647,0.0,1.0
2023-12-06,6.75,6.92,6.51,6.6,803474,6.75,6.92,6.51,6.6,803474,0.0,1.0
2023-12-07,6.87,6.915,6.68,6.78,1003350,6.87,6.915,6.68,6.78,1003350,0.0,1.0
2023-12-08,6.97,7.3373,6.77,6.89,302811,6.97,7.3373,6.77,6.89,302811,0.0,1.0
2023-12-11,6.69,6.92,6.44,6.92,350509,6.69,6.92,6.44,6.92,350509,0.0,1.0
2023-12-12,6.73,6.76,6.555,6.71,182699,6.73,6.76,6.555,6.71,182699,0.0,1.0
2023-12-13,7.07,7.07,6.68,6.68,552082,7.07,7.07,6.68,6.68,552082,0.0,1.0
2023-12-14,7.23,7.36,7.03,7.25,823091,7.23,7.36,7.03,7.25,823091,0.0,1.0
2023-12-15,7.29,7.71,7.25,7.25,716474,7.29,7.71,7.25,7.25,716474,0.0,1.0
2023-12-18,7.89,7.95,6.8161,7.31,851709,7.89,7.95,6.8161,7.31,851709,0.0,1.0
2023-12-19,9.16,9.39,8.0,8.0,564548,9.16,9.39,8.0,8.0,564548,0.0,1.0
2023-12-20,8.51,9.47,8.49,9.21,335636,8.51,9.47,8.49,9.21,335636,0.0,1.0
2023-12-21,9.19,9.39,8.64,8.76,447636,9.19,9.39,8.64,8.76,447636,0.0,1.0
2023-12-22,9.33,9.83,9.26,9.32,438838,9.33,9.83,9.26,9.32,438838,0.0,1.0
2023-12-26,9.52,9.61,9.155,9.16,380907,9.52,9.61,9.155,9.16,380907,0.0,1.0
2023-12-27,12.1,12.3999,10.2,10.5,2101103,12.1,12.3999,10.2,10.5,2101103,0.0,1.0
2023-12-28,11.5,12.46,11.2,12.34,1614902,11.5,12.46,11.2,12.34,1614902,0.0,1.0
2023-12-29,10.94,11.92,10.8,11.92,835950,10.94,11.92,10.8,11.92,835950,0.0,1.0
2024-01-02,11.0,11.37,10.675,10.93,527715,11.0,11.37,10.675,10.93,527715,0.0,1.0
2024-01-03,10.05,11.06,10.01,10.9,636491,10.05,11.06,10.01,10.9,636491,0.0,1.0
2024-01-04,10.18,10.3,9.39,10.3,842387,10.18,10.3,9.39,10.3,842387,0.0,1.0
2024-01-05,10.11,10.16,9.52,9.92,583004,10.11,10.16,9.52,9.92,583004,0.0,1.0
2024-01-08,10.65,10.74,9.99,9.99,630610,10.65,10.74,9.99,9.99,630610,0.0,1.0
2024-01-09,11.05,11.32,10.48,10.65,1134899,11.05,11.32,10.48,10.65,1134899,0.0,1.0
2024-01-10,11.11,11.23,10.33,10.97,885112,11.11,11.23,10.33,10.97,885112,0.0,1.0
2024-01-11,9.25,11.14,9.075,11.02,3340957,9.25,11.14,9.075,11.02,3340957,0.0,1.0
2024-01-12,10.0,10.25,9.36,9.36,1204042,10.0,10.25,9.36,9.36,1204042,0.0,1.0
2024-01-16,9.38,10.35,9.26,9.82,622691,9.38,10.35,9.26,9.82,622691,0.0,1.0
2024-01-17,10.04,10.1,9.0,9.12,562397,10.04,10.1,9.0,9.12,562397,0.0,1.0
2024-01-18,9.69,10.14,9.61,10.07,1004990,9.69,10.14,9.61,10.07,1004990,0.0,1.0
2024-01-19,13.04,13.75,11.91,12.31,8022421,13.04,13.75,11.91,12.31,8022421,0.0,1.0
2024-01-22,15.55,15.71,13.1,13.38,3334629,15.55,15.71,13.1,13.38,3334629,0.0,1.0
2024-01-23,15.46,15.93,15.1101,15.67,1363346,15.46,15.93,15.1101,15.67,1363346,0.0,1.0
2024-01-24,15.32,16.0002,15.245,15.85,941675,15.32,16.0002,15.245,15.85,941675,0.0,1.0
2024-01-25,15.73,15.93,15.155,15.43,888302,15.73,15.93,15.155,15.43,888302,0.0,1.0
2024-01-26,16.52,16.59,15.7,16.01,1734732,16.52,16.59,15.7,16.01,1734732,0.0,1.0
2024-01-29,17.54,17.57,16.19,16.49,932096,17.54,17.57,16.19,16.49,932096,0.0,1.0
2024-01-30,17.23,17.795,17.05,17.51,448395,17.23,17.795,17.05,17.51,448395,0.0,1.0
2024-01-31,17.83,18.275,16.76,17.12,542119,17.83,18.275,16.76,17.12,542119,0.0,1.0
2024-02-01,19.18,19.5,17.875,17.95,993194,19.18,19.5,17.875,17.95,993194,0.0,1.0
2024-02-02,18.55,19.03,18.23,18.66,536962,18.55,19.03,18.23,18.66,536962,0.0,1.0
2024-02-05,18.76,18.93,17.77,18.33,743405,18.76,18.93,17.77,18.33,743405,0.0,1.0
2024-02-06,19.63,19.645,18.75,18.75,470852,19.63,19.645,18.75,18.75,470852,0.0,1.0
2024-02-07,19.97,20.01,19.23,19.83,713979,19.97,20.01,19.23,19.83,713979,0.0,1.0
2024-02-08,19.81,20.12,19.31,20.0,731875,19.81,20.12,19.31,20.0,731875,0.0,1.0
2024-02-09,19.47,20.6899,19.37,20.0,895300,19.47,20.6899,19.37,20.0,895300,0.0,1.0
2024-02-12,18.95,19.95,18.83,19.27,754235,18.95,19.95,18.83,19.27,754235,0.0,1.0
2024-02-13,18.91,18.95,17.64,18.4,794297,18.91,18.95,17.64,18.4,794297,0.0,1.0
2024-02-14,17.94,19.56,17.9,19.12,517687,17.94,19.56,17.9,19.12,517687,0.0,1.0
2024-02-15,18.32,18.63,17.66,18.22,1508291,18.32,18.63,17.66,18.22,1508291,0.0,1.0
2024-02-16,17.37,18.42,17.2,18.31,806666,17.37,18.42,17.2,18.31,806666,0.0,1.0
2024-02-20,17.57,18.25,17.04,17.13,1074496,17.57,18.25,17.04,17.13,1074496,0.0,1.0
2024-02-21,17.5,17.88,17.41,17.66,585089,17.5,17.88,17.41,17.66,585089,0.0,1.0
2024-02-22,17.37,18.44,17.11,17.51,722122,17.37,18.44,17.11,17.51,722122,0.0,1.0
2024-02-23,17.28,18.38,17.27,18.38,467449,17.28,18.38,17.27,18.38,467449,0.0,1.0
2024-02-26,17.04,17.67,16.82,17.29,494484,17.04,17.67,16.82,17.29,494484,0.0,1.0
2024-02-27,16.85,17.7,16.82,17.22,968448,16.85,17.7,16.82,17.22,968448,0.0,1.0
2024-02-28,16.65,17.0899,16.11,16.92,785055,16.65,17.0899,16.11,16.92,785055,0.0,1.0
2024-02-29,16.33,17.22,16.03,16.99,864218,16.33,17.22,16.03,16.99,864218,0.0,1.0
2024-03-01,16.69,17.17,16.17,16.33,735850,16.69,17.17,16.17,16.33,735850,0.0,1.0
2024-03-04,17.0,17.0669,16.5,16.96,797378,17.0,17.0669,16.5,16.96,797378,0.0,1.0
2024-03-05,16.97,17.63,16.7522,16.87,692347,16.97,17.63,16.7522,16.87,692347,0.0,1.0
2024-03-06,17.0,17.29,16.82,17.29,658817,17.0,17.29,16.82,17.29,658817,0.0,1.0
2024-03-07,17.74,17.99,17.415,17.75,630815,17.74,17.99,17.415,17.75,630815,0.0,1.0
2024-03-08,17.16,17.9,16.79,17.75,891639,17.16,17.9,16.79,17.75,891639,0.0,1.0
2024-03-11,16.75,17.12,16.7,16.88,447587,16.75,17.12,16.7,16.88,447587,0.0,1.0
2024-03-12,17.72,18.0,16.54,16.73,1521687,17.72,18.0,16.54,16.73,1521687,0.0,1.0
2024-03-13,17.41,18.37,17.37,17.59,451104,17.41,18.37,17.37,17.59,451104,0.0,1.0
2024-03-14,17.07,17.43,16.68,17.38,555721,17.07,17.43,16.68,17.38,555721,0.0,1.0
2024-03-15,16.92,18.0275,16.87,16.87,4674099,16.92,18.0275,16.87,16.87,4674099,0.0,1.0
2024-03-18,15.53,16.82,15.43,16.82,1147003,15.53,16.82,15.43,16.82,1147003,0.0,1.0
2024-03-19,16.19,16.53,15.47,15.47,706129,16.19,16.53,15.47,15.47,706129,0.0,1.0
2024-03-20,16.77,16.84,15.63,15.93,500956,16.77,16.84,15.63,15.93,500956,0.0,1.0
2024-03-21,16.89,17.09,16.2167,16.85,765577,16.89,17.09,16.2167,16.85,765577,0.0,1.0
2024-03-22,16.25,17.07,16.24,16.82,524929,16.25,17.07,16.24,16.82,524929,0.0,1.0
2024-03-25,16.0,16.42,15.71,16.42,345536,16.0,16.42,15.71,16.42,345536,0.0,1.0
2024-03-26,17.14,17.56,16.105,16.19,683164,17.14,17.56,16.105,16.19,683164,0.0,1.0
2024-03-27,17.96,18.1074,17.26,17.38,414935,17.96,18.1074,17.26,17.38,414935,0.0,1.0
2024-03-28,18.24,18.27,17.56,18.18,479083,18.24,18.27,17.56,18.18,479083,0.0,1.0
2024-04-01,18.02,18.38,17.55,18.28,375883,18.02,18.38,17.55,18.28,375883,0.0,1.0
2024-04-02,17.67,17.84,17.36,17.61,392219,17.67,17.84,17.36,17.61,392219,0.0,1.0
2024-04-03,18.5,18.63,17.2871,17.42,495310,18.5,18.63,17.2871,17.42,495310,0.0,1.0
2024-04-04,16.52,19.21,16.33,18.69,1099979,16.52,19.21,16.33,18.69,1099979,0.0,1.0
2024-04-05,16.96,17.77,16.08,16.42,525814,16.96,17.77,16.08,16.42,525814,0.0,1.0
2024-04-08,16.88,17.43,16.67,17.08,678938,16.88,17.43,16.67,17.08,678938,0.0,1.0
2024-04-09,16.19,16.91,15.67,16.91,481387,16.19,16.91,15.67,16.91,481387,0.0,1.0
2024-04-10,15.93,16.06,15.55,15.55,562610,15.93,16.06,15.55,15.55,562610,0.0,1.0
2024-04-11,16.49,16.63,15.56,15.91,318136,16.49,16.63,15.56,15.91,318136,0.0,1.0
2024-04-12,16.37,16.48,15.79,16.3,411583,16.37,16.48,15.79,16.3,411583,0.0,1.0
2024-04-15,16.48,16.75,16.13,16.4,403534,16.48,16.75,16.13,16.4,403534,0.0,1.0
2024-04-16,16.63,16.88,15.9,16.28,561181,16.63,16.88,15.9,16.28,561181,0.0,1.0
2024-04-17,15.65,16.99,15.62,16.85,681629,15.65,16.99,15.62,16.85,681629,0.0,1.0
2024-04-18,15.45,16.05,15.27,15.64,531462,15.45,16.05,15.27,15.64,531462,0.0,1.0
2024-04-19,15.23,15.76,14.9,15.26,543657,15.23,15.76,14.9,15.26,543657,0.0,1.0
2024-04-22,15.08,15.95,14.9,15.93,378824,15.08,15.95,14.9,15.93,378824,0.0,1.0
2024-04-23,15.65,15.9,15.1,15.11,557752,15.65,15.9,15.1,15.11,557752,0.0,1.0
2024-04-24,16.11,16.33,15.6,15.65,526410,16.11,16.33,15.6,15.65,526410,0.0,1.0
2024-04-25,15.94,15.97,15.08,15.66,607514,15.94,15.97,15.08,15.66,607514,0.0,1.0
2024-04-26,16.17,16.93,15.985,16.06,676052,16.17,16.93,15.985,16.06,676052,0.0,1.0
2024-04-29,17.05,17.61,16.27,16.32,607475,17.05,17.61,16.27,16.32,607475,0.0,1.0
2024-04-30,17.94,18.29,16.66,16.8,536820,17.94,18.29,16.66,16.8,536820,0.0,1.0
2024-05-01,19.01,20.9,17.37,18.02,984908,19.01,20.9,17.37,18.02,984908,0.0,1.0
2024-05-02,19.29,19.55,18.5301,19.13,1158801,19.29,19.55,18.5301,19.13,1158801,0.0,1.0
2024-05-03,19.52,20.12,19.44,19.74,545136,19.52,20.12,19.44,19.74,545136,0.0,1.0
2024-05-06,20.34,20.44,18.98,19.3,587400,20.34,20.44,18.98,19.3,587400,0.0,1.0
2024-05-07,21.23,21.6,20.02,20.37,777039,21.23,21.6,20.02,20.37,777039,0.0,1.0
2024-05-08,20.89,21.6,20.365,20.81,686921,20.89,21.6,20.365,20.81,686921,0.0,1.0
2024-05-09,20.0,20.83,19.39,19.65,1026485,20.0,20.83,19.39,19.65,1026485,0.0,1.0
2024-05-10,18.33,19.99,17.955,19.1,1139404,18.33,19.99,17.955,19.1,1139404,0.0,1.0
2024-05-13,17.48,18.57,17.41,18.57,637425,17.48,18.57,17.41,18.57,637425,0.0,1.0
2024-05-14,17.44,17.95,17.05,17.48,998738,17.44,17.95,17.05,17.48,998738,0.0,1.0
2024-05-15,17.68,18.14,17.35,17.75,912486,17.68,18.14,17.35,17.75,912486,0.0,1.0
2024-05-16,18.18,18.2,17.46,17.66,499018,18.18,18.2,17.46,17.66,499018,0.0,1.0
2024-05-17,18.11,18.29,17.421,18.29,525940,18.11,18.29,17.421,18.29,525940,0.0,1.0
2024-05-20,18.77,18.88,17.735,18.37,413194,18.77,18.88,17.735,18.37,413194,0.0,1.0
2024-05-21,17.89,18.89,17.62,18.6,847082,17.89,18.89,17.62,18.6,847082,0.0,1.0
2024-05-22,18.18,18.71,17.82,17.88,722086,18.18,18.71,17.82,17.88,722086,0.0,1.0
2024-05-23,17.31,18.36,17.16,18.18,426441,17.31,18.36,17.16,18.18,426441,0.0,1.0
2024-05-24,17.11,17.48,17.05,17.33,346718,17.11,17.48,17.05,17.33,346718,0.0,1.0
2024-05-28,17.16,17.37,16.79,17.31,438647,17.16,17.37,16.79,17.31,438647,0.0,1.0
2024-05-29,17.2,17.28,16.625,16.8,478925,17.2,17.28,16.625,16.8,478925,0.0,1.0
2024-05-30,17.5,17.56,17.04,17.33,610936,17.5,17.56,17.04,17.33,610936,0.0,1.0
2024-05-31,17.13,17.905,17.03,17.65,964704,17.13,17.905,17.03,17.65,964704,0.0,1.0
2024-06-03,17.41,17.99,17.0,17.41,792292,17.41,17.99,17.0,17.41,792292,0.0,1.0
2024-06-04,17.44,17.56,16.89,17.43,444351,17.44,17.56,16.89,17.43,444351,0.0,1.0
2024-06-05,18.01,18.155,17.36,17.58,443215,18.01,18.155,17.36,17.58,443215,0.0,1.0
2024-06-06,17.61,18.44,17.55,17.96,265638,17.61,18.44,17.55,17.96,265638,0.0,1.0
2024-06-07,17.66,17.955,17.15,17.36,341335,17.66,17.955,17.15,17.36,341335,0.0,1.0
2024-06-10,17.13,17.74,16.96,17.45,462085,17.13,17.74,16.96,17.45,462085,0.0,1.0
2024-06-11,17.1,17.175,16.5,16.8,353958,17.1,17.175,16.5,16.8,353958,0.0,1.0
2024-06-12,17.88,18.17,17.2,17.7,470234,17.88,18.17,17.2,17.7,470234,0.0,1.0
2024-06-13,17.91,18.13,17.55,17.8,402945,17.91,18.13,17.55,17.8,402945,0.0,1.0
2024-06-14,17.51,18.0,17.2,17.62,464088,17.51,18.0,17.2,17.62,464088,0.0,1.0
2024-06-17,17.37,17.72,17.1311,17.46,605083,17.37,17.72,17.1311,17.46,605083,0.0,1.0
2024-06-18,16.18,17.27,15.87,17.27,502378,16.18,17.27,15.87,17.27,502378,0.0,1.0
2024-06-20,16.81,17.14,16.04,16.04,844485,16.81,17.14,16.04,16.04,844485,0.0,1.0
2024-06-21,17.05,17.76,17.01,17.02,1455800,17.05,17.76,17.01,17.02,1455800,0.0,1.0
2024-06-24,16.71,17.43,16.55,17.17,344162,16.71,17.43,16.55,17.17,344162,0.0,1.0
2024-06-25,17.39,17.5,16.52,16.73,659029,17.39,17.5,16.52,16.73,659029,0.0,1.0
2024-06-26,17.48,17.84,16.85,17.77,1515796,17.48,17.84,16.85,17.77,1515796,0.0,1.0
2024-06-27,17.5,17.55,17.06,17.48,1085033,17.5,17.55,17.06,17.48,1085033,0.0,1.0
2024-06-28,18.01,18.5,17.56,17.66,5307537,18.01,18.5,17.56,17.66,5307537,0.0,1.0
2024-07-01,19.38,19.76,17.51,17.99,1361809,19.38,19.76,17.51,17.99,1361809,0.0,1.0
2024-07-02,18.38,19.81,17.99,19.33,626919,18.38,19.81,17.99,19.33,626919,0.0,1.0
2024-07-03,18.28,18.87,17.71,18.4,505702,18.28,18.87,17.71,18.4,505702,0.0,1.0
2024-07-05,19.43,19.47,18.235,18.48,434932,19.43,19.47,18.235,18.48,434932,0.0,1.0
2024-07-08,20.92,20.99,19.35,19.56,910997,20.92,20.99,19.35,19.56,910997,0.0,1.0
2024-07-09,22.85,23.1,20.795,21.0,1483366,22.85,23.1,20.795,21.0,1483366,0.0,1.0
2024-07-10,21.52,23.21,21.45,22.92,964732,21.52,23.21,21.45,22.92,964732,0.0,1.0
2024-07-11,22.33,23.0,21.91,22.26,800473,22.33,23.0,21.91,22.26,800473,0.0,1.0
2024-07-12,22.42,23.23,21.71,22.66,918581,22.42,23.23,21.71,22.66,918581,0.0,1.0
2024-07-15,22.87,23.5,22.42,22.75,647121,22.87,23.5,22.42,22.75,647121,0.0,1.0
2024-07-16,22.2,23.4173,22.15,23.2,788907,22.2,23.4173,22.15,23.2,788907,0.0,1.0
2024-07-17,21.49,22.0,20.94,21.87,826169,21.49,22.0,20.94,21.87,826169,0.0,1.0
2024-07-18,20.85,21.65,20.5,21.29,457775,20.85,21.65,20.5,21.29,457775,0.0,1.0
2024-07-19,21.36,21.77,20.6,20.96,637227,21.36,21.77,20.6,20.96,637227,0.0,1.0
2024-07-22,21.96,22.06,21.23,21.45,811272,21.96,22.06,21.23,21.45,811272,0.0,1.0
2024-07-23,21.78,22.225,21.73,22.0,638776,21.78,22.225,21.73,22.0,638776,0.0,1.0
2024-07-24,21.18,22.07,20.84,21.6,462437,21.18,22.07,20.84,21.6,462437,0.0,1.0
2024-07-25,18.73,21.52,18.41,21.29,2140662,18.73,21.52,18.41,21.29,2140662,0.0,1.0
2024-07-26,18.98,20.26,18.73,18.8,997788,18.98,20.26,18.73,18.8,997788,0.0,1.0
2024-07-29,18.03,19.39,17.9,19.1,768961,18.03,19.39,17.9,19.1,768961,0.0,1.0
2024-07-30,17.04,18.4,16.73,18.14,1047719,17.04,18.4,16.73,18.14,1047719,0.0,1.0
2024-07-31,17.03,17.545,16.885,17.23,636083,17.03,17.545,16.885,17.23,636083,0.0,1.0
2024-08-01,16.75,17.59,16.65,17.06,2157593,16.75,17.59,16.65,17.06,2157593,0.0,1.0
2024-08-02,16.25,16.53,15.68,16.46,959619,16.25,16.53,15.68,16.46,959619,0.0,1.0
2024-08-05,15.89,16.06,15.02,15.05,922131,15.89,16.06,15.02,15.05,922131,0.0,1.0
2024-08-06,16.07,16.5,15.545,16.02,611594,16.07,16.5,15.545,16.02,611594,0.0,1.0
2024-08-07,15.88,16.56,15.4708,16.56,552588,15.88,16.56,15.4708,16.56,552588,0.0,1.0
2024-08-08,16.19,16.54,15.51,15.92,573327,16.19,16.54,15.51,15.92,573327,0.0,1.0
2024-08-09,16.45,16.7,15.94,16.22,418712,16.45,16.7,15.94,16.22,418712,0.0,1.0
2024-08-12,17.05,17.5,16.25,16.5,688450,17.05,17.5,16.25,16.5,688450,0.0,1.0
2024-08-13,17.09,17.36,16.62,17.02,944403,17.09,17.36,16.62,17.02,944403,0.0,1.0
2024-08-14,17.05,17.37,16.78,17.18,1633996,17.05,17.37,16.78,17.18,1633996,0.0,1.0
2024-08-15,18.87,18.97,17.53,17.53,1221433,18.87,18.97,17.53,17.53,1221433,0.0,1.0
2024-08-16,18.45,19.2,18.05,18.88,560400,18.45,19.2,18.05,18.88,560400,0.0,1.0
2024-08-19,18.82,19.2,18.22,18.48,542243,18.82,19.2,18.22,18.48,542243,0.0,1.0
2024-08-20,19.72,20.3,18.79,18.8,692838,19.72,20.3,18.79,18.8,692838,0.0,1.0
2024-08-21,20.94,21.0,19.46,19.77,1128467,20.94,21.0,19.46,19.77,1128467,0.0,1.0
2024-08-22,19.59,21.04,19.49,20.96,684881,19.59,21.04,19.49,20.96,684881,0.0,1.0
2024-08-23,19.33,20.4199,19.23,19.66,866850,19.33,20.4199,19.23,19.66,866850,0.0,1.0
2024-08-26,20.19,20.31,19.22,19.37,719662,20.19,20.31,19.22,19.37,719662,0.0,1.0
2024-08-27,19.78,20.34,19.5375,20.19,508647,19.78,20.34,19.5375,20.19,508647,0.0,1.0
2024-08-28,18.85,19.78,18.84,19.63,515011,18.85,19.78,18.84,19.63,515011,0.0,1.0
2024-08-29,18.42,19.22,18.22,19.0,913627,18.42,19.22,18.22,19.0,913627,0.0,1.0
2024-08-30,18.75,18.94,18.26,18.58,1131045,18.75,18.94,18.26,18.58,1131045,0.0,1.0
2024-09-03,17.88,20.4,17.68,18.75,1075313,17.88,20.4,17.68,18.75,1075313,0.0,1.0
2024-09-04,17.93,18.28,17.61,17.81,507124,17.93,18.28,17.61,17.81,507124,0.0,1.0
2024-09-05,17.47,18.16,17.38,17.95,600175,17.47,18.16,17.38,17.95,600175,0.0,1.0
2024-09-06,17.52,17.585,17.02,17.44,733582,17.52,17.585,17.02,17.44,733582,0.0,1.0
2024-09-09,17.6,17.98,17.27,17.59,486963,17.6,17.98,17.27,17.59,486963,0.0,1.0
2024-09-10,17.27,17.83,16.975,17.7,356578,17.27,17.83,16.975,17.7,356578,0.0,1.0
2024-09-11,16.85,17.32,16.72,17.12,447266,16.85,17.32,16.72,17.12,447266,0.0,1.0
2024-09-12,17.57,18.2599,16.865,16.95,1160923,17.57,18.2599,16.865,16.95,1160923,0.0,1.0
2024-09-13,18.83,18.93,17.55,17.67,739788,18.83,18.93,17.55,17.67,739788,0.0,1.0
2024-09-16,16.86,19.0899,16.6,18.88,990906,16.86,19.0899,16.6,18.88,990906,0.0,1.0
2024-09-17,18.075,19.8392,17.0,17.11,2953006,18.075,19.8392,17.0,17.11,2953006,0.0,1.0
2024-09-18,19.07,19.76,18.51,18.51,2315498,19.07,19.76,18.51,18.51,2315498,0.0,1.0
2024-09-19,29.5,30.0,24.84,25.75,11842982,29.5,30.0,24.84,25.75,11842982,0.0,1.0
2024-09-20,28.28,29.94,27.76,29.94,4835571,28.28,29.94,27.76,29.94,4835571,0.0,1.0
2024-09-23,26.49,28.42,26.06,28.42,1168256,26.49,28.42,26.06,28.42,1168256,0.0,1.0
2024-09-24,25.92,26.725,25.132,26.4,1001076,25.92,26.725,25.132,26.4,1001076,0.0,1.0
2024-09-25,25.87,26.4,24.9,25.23,1177364,25.87,26.4,24.9,25.23,1177364,0.0,1.0
2024-09-26,25.99,27.09,25.87,26.17,724458,25.99,27.09,25.87,26.17,724458,0.0,1.0
2024-09-27,26.09,26.91,25.65,26.01,769039,26.09,26.91,25.65,26.01,769039,0.0,1.0
2024-09-30,26.69,26.95,25.86,26.09,750125,26.69,26.95,25.86,26.09,750125,0.0,1.0
2024-10-01,27.31,27.73,26.34,26.99,1748603,27.31,27.73,26.34,26.99,1748603,0.0,1.0
2024-10-02,27.26,27.89,26.54,27.3,1113281,27.26,27.89,26.54,27.3,1113281,0.0,1.0
2024-10-03,26.63,27.3699,26.11,27.11,519895,26.63,27.3699,26.11,27.11,519895,0.0,1.0
2024-10-04,28.4,28.56,26.66,26.8,1377385,28.4,28.56,26.66,26.8,1377385,0.0,1.0
2024-10-07,27.61,28.02,26.795,27.59,591860,27.61,28.02,26.795,27.59,591860,0.0,1.0
2024-10-08,28.49,29.07,27.5,27.65,1017640,28.49,29.07,27.5,27.65,1017640,0.0,1.0
2024-10-09,30.33,30.38,28.6001,28.9,1587805,30.33,30.38,28.6001,28.9,1587805,0.0,1.0
2024-10-10,29.99,30.76,29.66,29.7,1243909,29.99,30.76,29.66,29.7,1243909,0.0,1.0
2024-10-11,31.92,32.32,29.745,29.99,1566160,31.92,32.32,29.745,29.99,1566160,0.0,1.0
2024-10-14,31.82,33.13,31.75,31.86,1072063,31.82,33.13,31.75,31.86,1072063,0.0,1.0
2024-10-15,32.99,33.14,31.33,31.51,1061126,32.99,33.14,31.33,31.51,1061126,0.0,1.0
2024-10-16,35.03,35.29,32.87,33.15,1568708,35.03,35.29,32.87,33.15,1568708,0.0,1.0
2024-10-17,35.51,36.66,34.25,35.21,1098215,35.51,36.66,34.25,35.21,1098215,0.0,1.0
2024-10-18,35.57,36.0,34.43,35.07,1314156,35.57,36.0,34.43,35.07,1314156,0.0,1.0
2024-10-21,34.85,35.565,34.11,35.19,756943,34.85,35.565,34.11,35.19,756943,0.0,1.0
2024-10-22,34.42,35.31,34.2023,34.5,597731,34.42,35.31,34.2023,34.5,597731,0.0,1.0
2024-10-23,34.81,34.88,33.75,34.37,560156,34.81,34.88,33.75,34.37,560156,0.0,1.0
2024-10-24,34.62,36.01,34.54,35.0,704728,34.62,36.01,34.54,35.0,704728,0.0,1.0
2024-10-25,34.98,35.74,34.95,35.03,497098,34.98,35.74,34.95,35.03,497098,0.0,1.0
2024-10-28,34.04,35.55,33.94,35.41,770238,34.04,35.55,33.94,35.41,770238,0.0,1.0
2024-10-29,34.45,34.88,33.86,33.88,624120,34.45,34.88,33.86,33.88,624120,0.0,1.0
2024-10-30,33.32,34.2,33.22,34.06,511821,33.32,34.2,33.22,34.06,511821,0.0,1.0
2024-10-31,33.57,34.09,32.32,33.0,474085,33.57,34.09,32.32,33.0,474085,0.0,1.0
2024-11-01,34.0,34.1189,33.48,33.71,445466,34.0,34.1189,33.48,33.71,445466,0.0,1.0
2024-11-04,34.48,35.14,33.07,33.94,878773,34.48,35.14,33.07,33.94,878773,0.0,1.0
2024-11-05,35.94,36.09,33.64,34.58,954855,35.94,36.09,33.64,34.58,954855,0.0,1.0
2024-11-06,36.62,37.29,35.66,37.0,1299894,36.62,37.29,35.66,37.0,1299894,0.0,1.0
2024-11-07,35.43,37.0,34.39,36.75,1030730,35.43,37.0,34.39,36.75,1030730,0.0,1.0
2024-11-08,36.38,36.7,34.79,34.96,626596,36.38,36.7,34.79,34.96,626596,0.0,1.0
2024-11-11,35.33,38.12,35.21,37.0,710831,35.33,38.12,35.21,37.0,710831,0.0,1.0
2024-11-12,35.2,35.985,34.0,35.24,805395,35.2,35.985,34.0,35.24,805395,0.0,1.0
2024-11-13,33.26,35.79,33.0,35.45,676901,33.26,35.79,33.0,35.45,676901,0.0,1.0
2024-11-14,32.87,33.99,32.4,32.4,536102,32.87,33.99,32.4,32.4,536102,0.0,1.0
2024-11-15,31.44,33.21,31.38,33.01,933069,31.44,33.21,31.38,33.01,933069,0.0,1.0
2024-11-18,30.79,31.18,29.8211,31.05,949272,30.79,31.18,29.8211,31.05,949272,0.0,1.0
2024-11-19,31.51,31.719,29.96,30.37,465665,31.51,31.719,29.96,30.37,465665,0.0,1.0
2024-11-20,31.95,32.075,31.06,31.44,346025,31.95,32.075,31.06,31.44,346025,0.0,1.0
2024-11-21,31.98,32.8,31.71,32.37,377039,31.98,32.8,31.71,32.37,377039,0.0,1.0
2024-11-22,32.2,32.72,31.76,32.71,353056,32.2,32.72,31.76,32.71,353056,0.0,1.0
2024-11-25,31.98,33.0,31.56,32.38,475391,31.98,33.0,31.56,32.38,475391,0.0,1.0
2024-11-26,32.08,32.57,31.53,32.2,328274,32.08,32.57,31.53,32.2,328274,0.0,1.0
2024-11-27,32.2,33.9399,32.0696,33.16,609935,32.2,33.9399,32.0696,33.16,609935,0.0,1.0
2024-11-29,33.0,33.47,32.37,32.6,375639,33.0,33.47,32.37,32.6,375639,0.0,1.0
2024-12-02,31.54,33.98,31.27,33.0,885897,31.54,33.98,31.27,33.0,885897,0.0,1.0
2024-12-03,31.96,32.26,30.89,31.34,495589,31.96,32.26,30.89,31.34,495589,0.0,1.0
2024-12-04,32.06,32.82,31.56,31.96,828940,32.06,32.82,31.56,31.96,828940,0.0,1.0
2024-12-05,31.57,31.945,29.88,31.71,1046181,31.57,31.945,29.88,31.71,1046181,0.0,1.0
2024-12-06,32.59,33.55,31.47,31.52,719907,32.59,33.55,31.47,31.52,719907,0.0,1.0
2024-12-09,30.24,32.89,29.66,32.78,849979,30.24,32.89,29.66,32.78,849979,0.0,1.0
2024-12-10,29.46,30.83,28.91,30.24,592200,29.46,30.83,28.91,30.24,592200,0.0,1.0
2024-12-11,29.8,30.39,29.38,29.92,354106,29.8,30.39,29.38,29.92,354106,0.0,1.0
2024-12-12,28.15,30.016,27.0,29.76,923179,28.15,30.016,27.0,29.76,923179,0.0,1.0
2024-12-13,27.62,29.0,27.52,28.5,495304,27.62,29.0,27.52,28.5,495304,0.0,1.0
2024-12-16,32.69,35.5,28.0,28.2,3836947,32.69,35.5,28.0,28.2,3836947,0.0,1.0
2024-12-17,30.17,33.38,29.97,33.37,1641582,30.17,33.38,29.97,33.37,1641582,0.0,1.0
2024-12-18,30.01,31.41,29.94,30.05,1129902,30.01,31.41,29.94,30.05,1129902,0.0,1.0
2024-12-19,30.8,30.87,29.385,30.41,876730,30.8,30.87,29.385,30.41,876730,0.0,1.0
2024-12-20,30.78,32.61,30.06,30.54,1110575,30.78,32.61,30.06,30.54,1110575,0.0,1.0
2024-12-23,29.98,30.65,29.69,30.54,837673,29.98,30.65,29.69,30.54,837673,0.0,1.0
2024-12-24,29.62,30.225,29.01,30.06,378727,29.62,30.225,29.01,30.06,378727,0.0,1.0
2024-12-26,29.66,29.92,28.68,29.46,428997,29.66,29.92,28.68,29.46,428997,0.0,1.0
2024-12-27,28.74,29.86,28.37,29.46,561437,28.74,29.86,28.37,29.46,561437,0.0,1.0
2024-12-30,27.055,28.345,27.0,28.04,658660,27.055,28.345,27.0,28.04,658660,0.0,1.0
2024-12-31,26.7,27.92,25.97,27.12,709951,26.7,27.92,25.97,27.12,709951,0.0,1.0
2025-01-02,27.03,28.0,26.435,26.75,796647,27.03,28.0,26.435,26.75,796647,0.0,1.0
2025-01-03,27.72,28.26,27.04,27.12,921527,27.72,28.26,27.04,27.12,921527,0.0,1.0
2025-01-06,26.56,27.335,26.14,27.16,582252,26.56,27.335,26.14,27.16,582252,0.0,1.0
2025-01-07,25.4,26.8,25.39,26.67,949667,25.4,26.8,25.39,26.67,949667,0.0,1.0
2025-01-08,25.42,25.61,24.8,25.3,695013,25.42,25.61,24.8,25.3,695013,0.0,1.0
2025-01-10,24.15,25.01,23.62,24.64,935709,24.15,25.01,23.62,24.64,935709,0.0,1.0
2025-01-13,25.33,25.58,23.08,23.42,860727,25.33,25.58,23.08,23.42,860727,0.0,1.0
2025-01-14,27.52,28.0,24.95,25.75,1984028,27.52,28.0,24.95,25.75,1984028,0.0,1.0
2025-01-15,28.2,30.3,28.13,28.48,1515181,28.2,30.3,28.13,28.48,1515181,0.0,1.0
2025-01-16,26.72,28.775,26.29,28.23,945288,26.72,28.775,26.29,28.23,945288,0.0,1.0
2025-01-17,26.26,27.41,26.232,27.17,589395,26.26,27.41,26.232,27.17,589395,0.0,1.0
2025-01-21,27.39,27.5,26.0,26.57,685607,27.39,27.5,26.0,26.57,685607,0.0,1.0
2025-01-22,27.14,27.46,26.0,26.06,1162967,27.14,27.46,26.0,26.06,1162967,0.0,1.0
2025-01-23,27.0,27.94,26.64,26.99,948295,27.0,27.94,26.64,26.99,948295,0.0,1.0
2025-01-24,28.3,29.68,26.65,26.84,1652478,28.3,29.68,26.65,26.84,1652478,0.0,1.0
2025-01-27,27.85,29.4,27.41,28.28,1077051,27.85,29.4,27.41,28.28,1077051,0.0,1.0
2025-01-28,27.8,28.47,27.01,27.9,730929,27.8,28.47,27.01,27.9,730929,0.0,1.0
2025-01-29,28.42,28.65,27.7,27.76,514091,28.42,28.65,27.7,27.76,514091,0.0,1.0
2025-01-30,28.0,29.81,27.79,28.92,715137,28.0,29.81,27.79,28.92,715137,0.0,1.0
2025-01-31,28.02,28.95,27.76,28.95,654958,28.02,28.95,27.76,28.95,654958,0.0,1.0
2025-02-03,28.2,28.865,27.2,28.0,984228,28.2,28.865,27.2,28.0,984228,0.0,1.0
2025-02-04,29.5,29.54,27.93,28.25,787458,29.5,29.54,27.93,28.25,787458,0.0,1.0
2025-02-05,30.03,30.16,29.29,29.8,795867,30.03,30.16,29.29,29.8,795867,0.0,1.0
2025-02-06,28.69,30.48,28.2153,29.99,1095880,28.69,30.48,28.2153,29.99,1095880,0.0,1.0
2025-02-07,26.37,28.91,26.0,28.61,1261114,26.37,28.91,26.0,28.61,1261114,0.0,1.0
2025-02-10,26.34,27.13,26.07,26.41,735800,26.34,27.13,26.07,26.41,735800,0.0,1.0
2025-02-11,26.16,26.3,25.29,25.9,860782,26.16,26.3,25.29,25.9,860782,0.0,1.0
2025-02-12,25.85,26.43,25.5,25.5,842426,25.85,26.43,25.5,25.5,842426,0.0,1.0
2025-02-13,26.02,26.4697,25.52,26.05,980352,26.02,26.4697,25.52,26.05,980352,0.0,1.0
2025-02-14,25.39,26.56,24.92,26.34,1241044,25.39,26.56,24.92,26.34,1241044,0.0,1.0
2025-02-18,26.13,26.82,25.17,25.62,1152223,26.13,26.82,25.17,25.62,1152223,0.0,1.0
2025-02-19,26.67,27.0,25.8101,25.83,842709,26.67,27.0,25.8101,25.83,842709,0.0,1.0
2025-02-20,27.1,29.14,26.3,26.73,1581073,27.1,29.14,26.3,26.73,1581073,0.0,1.0
2025-02-21,27.07,29.0,26.62,27.39,1115582,27.07,29.0,26.62,27.39,1115582,0.0,1.0
2025-02-24,25.01,27.28,25.01,27.28,795072,25.01,27.28,25.01,27.28,795072,0.0,1.0
2025-02-25,25.08,25.38,23.47,25.04,1081682,25.08,25.38,23.47,25.04,1081682,0.0,1.0
2025-02-26,25.57,25.97,24.455,24.92,976961,25.57,25.97,24.455,24.92,976961,0.0,1.0
2025-02-27,26.39,26.72,25.39,25.55,903129,26.39,26.72,25.39,25.55,903129,0.0,1.0
2025-02-28,26.17,27.06,25.3,26.26,1741181,26.17,27.06,25.3,26.26,1741181,0.0,1.0
2025-03-03,25.53,26.93,25.12,25.79,1108715,25.53,26.93,25.12,25.79,1108715,0.0,1.0
2025-03-04,24.5,25.86,24.22,25.12,900079,24.5,25.86,24.22,25.12,900079,0.0,1.0
2025-03-05,26.71,26.8,24.345,24.6,781031,26.71,26.8,24.345,24.6,781031,0.0,1.0
2025-03-06,28.13,29.11,25.9,26.21,2295532,28.13,29.11,25.9,26.21,2295532,0.0,1.0
2025-03-07,28.01,30.04,27.56,28.6,2167322,28.01,30.04,27.56,28.6,2167322,0.0,1.0
2025-03-10,27.53,28.01,26.89,27.7,1263374,27.53,28.01,26.89,27.7,1263374,0.0,1.0
2025-03-11,27.4,27.82,25.9001,27.46,1511348,27.4,27.82,25.9001,27.46,1511348,0.0,1.0
2025-03-12,25.19,28.505,24.51,27.53,2317243,25.19,28.505,24.51,27.53,2317243,0.0,1.0
2025-03-13,25.28,26.4,23.84,25.46,1601076,25.28,26.4,23.84,25.46,1601076,0.0,1.0
2025-03-14,25.67,26.14,23.93,25.51,1789796,25.67,26.14,23.93,25.51,1789796,0.0,1.0
2025-03-17,26.43,26.65,24.78,25.0,1344548,26.43,26.65,24.78,25.0,1344548,0.0,1.0
2025-03-18,26.53,26.58,25.31,26.31,1462730,26.53,26.58,25.31,26.31,1462730,0.0,1.0
2025-03-19,24.59,27.065,23.3,25.67,2376552,24.59,27.065,23.3,25.67,2376552,0.0,1.0
2025-03-20,23.82,25.3499,23.75,25.0,1627377,23.82,25.3499,23.75,25.0,1627377,0.0,1.0
2025-03-21,23.61,24.17,23.2301,23.605,1784750,23.61,24.17,23.2301,23.605,1784750,0.0,1.0
2025-03-24,23.37,24.31,21.88,23.86,1651000,23.37,24.31,21.88,23.86,1651000,0.0,1.0
2025-03-25,22.8,23.88,22.72,23.07,1011824,22.8,23.88,22.72,23.07,1011824,0.0,1.0
2025-03-26,22.26,23.39,21.87,22.75,997146,22.26,23.39,21.87,22.75,997146,0.0,1.0
2025-03-27,23.44,25.36,21.5769,22.0,1713893,23.44,25.36,21.5769,22.0,1713893,0.0,1.0
2025-03-28,23.27,23.48,22.62,23.27,701470,23.27,23.48,22.62,23.27,701470,0.0,1.0
2025-03-31,22.0,23.12,21.515,22.28,1450281,22.0,23.12,21.515,22.28,1450281,0.0,1.0
2025-04-01,20.13,22.47,19.9401,22.0,1410240,20.13,22.47,19.9401,22.0,1410240,0.0,1.0
2025-04-02,15.52,16.13,12.18,14.5,16114419,15.52,16.13,12.18,14.5,16114419,0.0,1.0
2025-04-03,13.58,14.9,12.59,14.9,7734536,13.58,14.9,12.59,14.9,7734536,0.0,1.0
2025-04-04,11.51,13.28,11.5,12.67,4456354,11.51,13.28,11.5,12.67,4456354,0.0,1.0
2025-04-07,11.83,12.1,10.6,11.66,4982842,11.83,12.1,10.6,11.66,4982842,0.0,1.0
2025-04-08,11.49,12.35,11.02,12.05,2805777,11.49,12.35,11.02,12.05,2805777,0.0,1.0
2025-04-09,12.5,13.07,10.77,11.32,3702414,12.5,13.07,10.77,11.32,3702414,0.0,1.0
2025-04-10,11.57,12.2499,11.23,12.09,1327149,11.57,12.2499,11.23,12.09,1327149,0.0,1.0
2025-04-11,11.42,11.845,11.28,11.48,1278119,11.42,11.845,11.28,11.48,1278119,0.0,1.0
2025-04-14,12.33,12.51,11.5,11.82,1119894,12.33,12.51,11.5,11.82,1119894,0.0,1.0
2025-04-15,13.02,13.6,12.02,12.26,2402695,13.02,13.6,12.02,12.26,2402695,0.0,1.0
2025-04-16,13.03,13.27,12.5001,12.83,1603431,13.03,13.27,12.5001,12.83,1603431,0.0,1.0
2025-04-17,13.45,13.575,12.61,12.98,990800,13.45,13.575,12.61,12.98,990800,0.0,1.0
2025-04-21,13.3,13.855,13.14,13.36,1095850,13.3,13.855,13.14,13.36,1095850,0.0,1.0
2025-04-22,13.53,14.1,13.39,13.47,920519,13.53,14.1,13.39,13.47,920519,0.0,1.0
2025-04-23,14.83,14.94,13.94,13.94,1097840,14.83,14.94,13.94,13.94,1097840,0.0,1.0
2025-04-24,15.4,15.51,14.62,14.81,785914,15.4,15.51,14.62,14.81,785914,0.0,1.0
2025-04-25,14.84,15.4975,14.63,14.85,1124025,14.84,15.4975,14.63,14.85,1124025,0.0,1.0
2025-04-28,15.68,15.7,14.91,14.91,1073276,15.68,15.7,14.91,14.91,1073276,0.0,1.0
2025-04-29,15.46,15.74,15.29,15.67,727632,15.46,15.74,15.29,15.67,727632,0.0,1.0
2025-04-30,16.4,16.54,14.905,15.55,1222050,16.4,16.54,14.905,15.55,1222050,0.0,1.0
2025-05-01,16.68,16.89,16.17,16.39,1092159,16.68,16.89,16.17,16.39,1092159,0.0,1.0
2025-05-02,16.91,17.3,16.05,16.635,1428721,16.91,17.3,16.05,16.635,1428721,0.0,1.0
2025-05-05,16.54,16.9051,16.3,16.74,727432,16.54,16.9051,16.3,16.74,727432,0.0,1.0
2025-05-06,14.38,16.53,14.08,16.36,1399501,14.38,16.53,14.08,16.36,1399501,0.0,1.0
2025-05-07,14.52,14.95,14.215,14.42,1130617,14.52,14.95,14.215,14.42,1130617,0.0,1.0
2025-05-08,14.7,14.985,13.82,14.51,1669074,14.7,14.985,13.82,14.51,1669074,0.0,1.0
2025-05-09,14.58,15.55,14.51,14.95,788333,14.58,15.55,14.51,14.95,788333,0.0,1.0
2025-05-12,14.82,15.82,14.68,15.35,1404872,14.82,15.82,14.68,15.35,1404872,0.0,1.0
2025-05-13,14.89,14.99,14.365,14.86,881895,14.89,14.99,14.365,14.86,881895,0.0,1.0
2025-05-14,14.55,15.105,13.91,14.94,957372,14.55,15.105,13.91,14.94,957372,0.0,1.0
2025-05-15,14.45,14.6396,14.0706,14.57,1126431,14.45,14.6396,14.0706,14.57,1126431,0.0,1.0
2025-05-16,14.78,14.985,14.26,14.48,1281745,14.78,14.985,14.26,14.48,1281745,0.0,1.0
2025-05-19,14.79,14.92,14.0501,14.45,729428,14.79,14.92,14.0501,14.45,729428,0.0,1.0
2025-05-20,14.87,15.34,14.68,14.8,973261,14.87,15.34,14.68,14.8,973261,0.0,1.0
2025-05-21,14.59,14.8366,14.125,14.7,1027922,14.59,14.8366,14.125,14.7,1027922,0.0,1.0
2025-05-22,14.02,14.6,13.98,14.54,1195884,14.02,14.6,13.98,14.54,1195884,0.0,1.0
2025-05-23,14.21,14.31,13.63,14.05,1014539,14.21,14.31,13.63,14.05,1014539,0.0,1.0
2025-05-27,14.325,14.68,13.89,14.49,955409,14.325,14.68,13.89,14.49,955409,0.0,1.0
2025-05-28,13.99,14.65,13.945,14.38,798717,13.99,14.65,13.945,14.38,798717,0.0,1.0
2025-05-29,14.57,14.595,13.8,14.15,1248658,14.57,14.595,13.8,14.15,1248658,0.0,1.0
2025-05-30,14.28,14.695,13.84,14.56,898715,14.28,14.695,13.84,14.56,898715,0.0,1.0
2025-06-02,14.69,14.71,13.94,14.38,1032954,14.69,14.71,13.94,14.38,1032954,0.0,1.0
2025-06-03,14.84,15.05,14.39,14.73,1113021,14.84,15.05,14.39,14.73,1113021,0.0,1.0
2025-06-04,14.49,15.0,14.43,14.91,1221821,14.49,15.0,14.43,14.91,1221821,0.0,1.0
2025-06-05,14.82,14.895,14.16,14.47,699678,14.82,14.895,14.16,14.47,699678,0.0,1.0
2025-06-06,15.24,15.6,14.9726,15.11,1196795,15.24,15.6,14.9726,15.11,1196795,0.0,1.0
2025-06-09,15.26,15.6922,14.8645,15.57,974798,15.26,15.6922,14.8645,15.57,974798,0.0,1.0
2025-06-10,15.45,15.74,15.085,15.5,1249349,15.45,15.74,15.085,15.5,1249349,0.0,1.0
2025-06-11,15.75,16.3,15.3,15.64,1128490,15.75,16.3,15.3,15.64,1128490,0.0,1.0
2025-06-12,15.42,15.675,15.11,15.6,1014303,15.42,15.675,15.11,15.6,1014303,0.0,1.0
2025-06-13,15.29,15.68,15.06,15.06,979905,15.29,15.68,15.06,15.06,979905,0.0,1.0
2025-06-16,14.68,15.43,14.6294,15.37,537191,14.68,15.43,14.6294,15.37,537191,0.0,1.0
2025-06-17,14.49,14.935,14.39,14.44,698486,14.49,14.935,14.39,14.44,698486,0.0,1.0
2025-06-18,14.47,14.81,14.35,14.4,436842,14.47,14.81,14.35,14.4,436842,0.0,1.0
2025-06-20,14.3,14.655,14.06,14.63,692088,14.3,14.655,14.06,14.63,692088,0.0,1.0
2025-06-23,14.18,14.4,13.78,14.2,521677,14.18,14.4,13.78,14.2,521677,0.0,1.0
2025-06-24,14.75,14.85,14.06,14.3,512744,14.75,14.85,14.06,14.3,512744,0.0,1.0
2025-06-25,14.33,14.78,14.175,14.78,474811,14.33,14.78,14.175,14.78,474811,0.0,1.0
2025-06-26,13.06,13.4999,12.15,13.2,3415963,13.06,13.4999,12.15,13.2,3415963,0.0,1.0
2025-06-27,13.17,13.525,12.96,13.16,1262939,13.17,13.525,12.96,13.16,1262939,0.0,1.0
2025-06-30,13.11,13.84,13.04,13.68,921188,13.11,13.84,13.04,13.68,921188,0.0,1.0
2025-07-01,12.82,13.27,12.72,13.065,610949,12.82,13.27,12.72,13.065,610949,0.0,1.0
2025-07-02,13.01,13.37,12.815,12.89,506561,13.01,13.37,12.815,12.89,506561,0.0,1.0
2025-07-03,13.03,13.2245,12.86,13.11,361183,13.03,13.2245,12.86,13.11,361183,0.0,1.0
2025-07-07,12.61,13.0167,12.51,12.91,540693,12.61,13.0167,12.51,12.91,540693,0.0,1.0
2025-07-08,13.02,13.145,12.67,12.67,582669,13.02,13.145,12.67,12.67,582669,0.0,1.0
2025-07-09,14.09,14.3,12.96,12.96,1024100,14.09,14.3,12.96,12.96,1024100,0.0,1.0
2025-07-10,13.87,14.075,13.59,14.04,625167,13.87,14.075,13.59,14.04,625167,0.0,1.0
2025-07-11,13.84,13.87,13.48,13.71,487087,13.84,13.87,13.48,13.71,487087,0.0,1.0
2025-07-14,13.93,14.17,13.73,13.83,733847,13.93,14.17,13.73,13.83,733847,0.0,1.0
2025-07-15,13.38,14.04,13.3,13.95,464802,13.38,14.04,13.3,13.95,464802,0.0,1.0
2025-07-16,13.64,13.74,13.31,13.53,585100,13.64,13.74,13.31,13.53,585100,0.0,1.0
2025-07-17,13.73,14.08,13.68,13.79,411171,13.73,14.08,13.68,13.79,411171,0.0,1.0
2025-07-18,13.54,13.96,13.45,13.9,400086,13.54,13.96,13.45,13.9,400086,0.0,1.0
2025-07-21,13.39,13.79,13.34,13.52,286429,13.39,13.79,13.34,13.52,286429,0.0,1.0
2025-07-22,13.54,13.67,13.35,13.4,355383,13.54,13.67,13.35,13.4,355383,0.0,1.0
2025-07-23,14.39,14.42,13.55,13.67,667857,14.39,14.42,13.55,13.67,667857,0.0,1.0
2025-07-24,14.63,14.66,14.01,14.18,583649,14.63,14.66,14.01,14.18,583649,0.0,1.0
2025-07-25,14.12,14.6,13.78,14.6,766663,14.12,14.6,13.78,14.6,766663,0.0,1.0
2025-07-28,14.26,14.5,13.9869,14.21,659593,14.26,14.5,13.9869,14.21,659593,0.0,1.0
2025-07-29,13.95,14.37,13.94,14.32,589610,13.95,14.37,13.94,14.32,589610,0.0,1.0
2025-07-30,14.23,15.33,14.115,14.38,1059784,14.23,15.33,14.115,14.38,1059784,0.0,1.0
2025-07-31,14.26,14.79,14.08,14.09,531828,14.26,14.79,14.08,14.09,531828,0.0,1.0
2025-08-01,14.31,14.49,13.9,14.14,649478,14.31,14.49,13.9,14.14,649478,0.0,1.0
2025-08-04,13.61,14.4973,13.595,14.32,851414,13.61,14.4973,13.595,14.32,851414,0.0,1.0
2025-08-05,13.74,13.79,13.32,13.67,666701,13.74,13.79,13.32,13.67,666701,0.0,1.0
2025-08-06,13.515,13.59,12.94,13.59,524616,13.515,13.59,12.94,13.59,524616,0.0,1.0
2025-08-07,12.95,13.91,12.535,13.91,796141,12.95,13.91,12.535,13.91,796141,0.0,1.0
2025-08-08,12.68,13.1801,12.46,12.99,568057,12.68,13.1801,12.46,12.99,568057,0.0,1.0
2025-08-11,12.99,13.06,12.3,13.06,676795,12.99,13.06,12.3,13.06,676795,0.0,1.0
2025-08-12,13.39,13.53,12.84,13.08,939082,13.39,13.53,12.84,13.08,939082,0.0,1.0
2025-08-13,13.73,14.1052,13.375,13.51,674963,13.73,14.1052,13.375,13.51,674963,0.0,1.0
2025-08-14,13.93,13.98,13.5,13.5,387157,13.93,13.98,13.5,13.5,387157,0.0,1.0
2025-08-15,14.15,14.16,13.82,13.98,574623,14.15,14.16,13.82,13.98,574623,0.0,1.0
2025-08-18,14.0,14.49,13.91,14.27,501733,14.0,14.49,13.91,14.27,501733,0.0,1.0
2025-08-19,13.8,14.15,13.68,14.02,676961,13.8,14.15,13.68,14.02,676961,0.0,1.0
2025-08-20,13.84,13.95,13.525,13.78,426931,13.84,13.95,13.525,13.78,426931,0.0,1.0
2025-08-21,14.62,14.74,13.64,13.65,769129,14.62,14.74,13.64,13.65,769129,0.0,1.0
2025-08-22,14.85,15.205,14.615,14.73,570542,14.85,15.205,14.615,14.73,570542,0.0,1.0
2025-08-25,14.3,14.86,14.205,14.86,485377,14.3,14.86,14.205,14.86,485377,0.0,1.0
2025-08-26,14.6,14.82,14.175,14.23,2235648,14.6,14.82,14.175,14.23,2235648,0.0,1.0
2025-08-27,14.45,14.605,14.27,14.42,549647,14.45,14.605,14.27,14.42,549647,0.0,1.0
2025-08-28,14.65,14.935,13.93,14.55,1107167,14.65,14.935,13.93,14.55,1107167,0.0,1.0
2025-08-29,14.35,14.7,14.12,14.6,670558,14.35,14.7,14.12,14.6,670558,0.0,1.0
2025-09-02,14.86,15.119,14.33,14.5,1048084,14.86,15.119,14.33,14.5,1048084,0.0,1.0
2025-09-03,14.635,15.01,14.44,14.64,1028802,14.635,15.01,14.44,14.64,1028802,0.0,1.0
2025-09-04,14.62,14.72,14.3,14.63,1321934,14.62,14.72,14.3,14.63,1321934,0.0,1.0
2025-09-05,15.57,15.79,14.08,14.68,847055,15.57,15.79,14.08,14.68,847055,0.0,1.0
2025-09-08,14.88,15.605,14.75,15.52,916697,14.88,15.605,14.75,15.52,916697,0.0,1.0
2025-09-09,14.75,15.125,14.5601,14.88,661657,14.75,15.125,14.5601,14.88,661657,0.0,1.0
2025-09-10,14.67,15.16,14.55,14.75,581626,14.67,15.16,14.55,14.75,581626,0.0,1.0
2025-09-11,14.67,14.867,14.43,14.66,751839,14.67,14.867,14.43,14.66,751839,0.0,1.0
2025-09-12,14.24,14.745,14.195,14.7,573621,14.24,14.745,14.195,14.7,573621,0.0,1.0
2025-09-15,13.7,14.44,13.685,14.26,517538,13.7,14.44,13.685,14.26,517538,0.0,1.0
2025-09-16,14.06,14.21,13.89,14.0,868919,14.06,14.21,13.89,14.0,868919,0.0,1.0
2025-09-17,13.89,14.425,13.85,14.15,651155,13.89,14.425,13.85,14.15,651155,0.0,1.0
2025-09-18,15.53,15.68,14.025,14.05,1649766,15.53,15.68,14.025,14.05,1649766,0.0,1.0
2025-09-19,14.26,15.69,14.09,15.52,2072852,14.26,15.69,14.09,15.52,2072852,0.0,1.0
2025-09-22,15.1,15.13,14.28,14.5,886175,15.1,15.13,14.28,14.5,886175,0.0,1.0
2025-09-23,15.09,15.445,14.94,15.11,735554,15.09,15.445,14.94,15.11,735554,0.0,1.0
2025-09-24,16.59,17.0,15.13,15.14,1603882,16.59,17.0,15.13,15.14,1603882,0.0,1.0
2025-09-25,14.885,16.3399,14.805,16.01,1421313,14.885,16.3399,14.805,16.01,1421313,0.0,1.0
2025-09-26,16.05,16.53,14.67,14.71,1265435,16.05,16.53,14.67,14.71,1265435,0.0,1.0
2025-09-29,15.75,16.245,15.62,16.09,682107,15.75,16.245,15.62,16.09,682107,0.0,1.0
2025-09-30,16.22,16.37,15.48,15.515,1130368,16.22,16.37,15.48,15.515,1130368,0.0,1.0
2025-10-01,15.44,16.43,15.39,16.15,674523,15.44,16.43,15.39,16.15,674523,0.0,1.0
2025-10-02,15.0,15.62,14.85,15.42,628966,15.0,15.62,14.85,15.42,628966,0.0,1.0
2025-10-03,15.65,15.84,15.1413,15.36,1328788,15.65,15.84,15.1413,15.36,1328788,0.0,1.0
2025-10-06,15.35,16.0,15.045,15.73,975676,15.35,16.0,15.045,15.73,975676,0.0,1.0
2025-10-07,15.14,15.5038,14.94,15.34,426576,15.14,15.5038,14.94,15.34,426576,0.0,1.0
2025-10-08,15.35,16.03,15.21,15.28,1162911,15.35,16.03,15.21,15.28,1162911,0.0,1.0
2025-10-09,16.05,16.51,15.31,15.38,1360761,16.05,16.51,15.31,15.38,1360761,0.0,1.0
2025-10-10,15.11,16.06,14.6739,16.06,771693,15.11,16.06,14.6739,16.06,771693,0.0,1.0
2025-10-13,14.71,15.24,14.68,15.06,440314,14.71,15.24,14.68,15.06,440314,0.0,1.0
2025-10-14,14.7,14.98,14.25,14.57,455272,14.7,14.98,14.25,14.57,455272,0.0,1.0
2025-10-15,15.62,15.81,14.75,14.75,629622,15.62,15.81,14.75,14.75,629622,0.0,1.0
2025-10-16,15.32,16.6,15.0,15.43,726136,15.32,16.6,15.0,15.43,726136,0.0,1.0
2025-10-17,15.06,15.395,14.88,15.15,679103,15.06,15.395,14.88,15.15,679103,0.0,1.0
2025-10-20,15.39,16.08,15.07,15.33,1069163,15.39,16.08,15.07,15.33,1069163,0.0,1.0
2025-10-21,15.51,15.56,14.98,15.39,467079,15.51,15.56,14.98,15.39,467079,0.0,1.0
2025-10-22,14.89,15.6417,14.675,15.47,516715,14.89,15.6417,14.675,15.47,516715,0.0,1.0
2025-10-23,15.1,15.45,14.85,14.94,441568,15.1,15.45,14.85,14.94,441568,0.0,1.0
2025-10-24,15.18,15.32,15.02,15.18,433601,15.18,15.32,15.02,15.18,433601,0.0,1.0
2025-10-27,16.03,16.3799,15.23,15.23,935938,16.03,16.3799,15.23,15.23,935938,0.0,1.0
2025-10-28,16.42,16.62,15.66,16.03,632219,16.42,16.62,15.66,16.03,632219,0.0,1.0
2025-10-29,16.33,16.7441,15.94,16.45,861013,16.33,16.7441,15.94,16.45,861013,0.0,1.0
2025-10-30,18.67,18.8,16.33,16.35,2324404,18.67,18.8,16.33,16.35,2324404,0.0,1.0
2025-10-31,18.28,18.72,17.85,18.6,1224419,18.28,18.72,17.85,18.6,1224419,0.0,1.0
2025-11-03,17.97,18.61,17.635,18.28,1113824,17.97,18.61,17.635,18.28,1113824,0.0,1.0
2025-11-04,17.325,18.03,16.99,17.585,959019,17.325,18.03,16.99,17.585,959019,0.0,1.0
2025-11-05,17.37,17.52,16.82,17.35,800025,17.37,17.52,16.82,17.35,800025,0.0,1.0
2025-11-06,17.09,18.26,17.07,17.59,892283,17.09,18.26,17.07,17.59,892283,0.0,1.0
2025-11-07,17.16,17.65,16.7,17.05,745820,17.16,17.65,16.7,17.05,745820,0.0,1.0
2025-11-10,18.28,18.7,16.975,17.14,1060310,18.28,18.7,16.975,17.14,1060310,0.0,1.0
2025-11-11,21.48,21.57,18.1001,18.28,3047042,21.48,21.57,18.1001,18.28,3047042,0.0,1.0
2025-11-12,21.17,21.57,20.34,21.43,1933802,21.17,21.57,20.34,21.43,1933802,0.0,1.0
2025-11-13,20.42,21.155,19.87,21.1,1089003,20.42,21.155,19.87,21.1,1089003,0.0,1.0
2025-11-14,22.75,24.0,19.96,20.52,2512837,22.75,24.0,19.96,20.52,2512837,0.0,1.0
2025-11-17,22.26,22.8899,22.07,22.46,1662169,22.26,22.8899,22.07,22.46,1662169,0.0,1.0
2025-11-18,22.16,22.73,21.6,22.26,1041511,22.16,22.73,21.6,22.26,1041511,0.0,1.0
2025-11-19,22.34,22.74,21.93,22.16,1182209,22.34,22.74,21.93,22.16,1182209,0.0,1.0
2025-11-20,22.25,23.36,22.16,22.8,861257,22.25,23.36,22.16,22.8,861257,0.0,1.0
2025-11-21,22.67,23.22,21.72,22.2,1283036,22.67,23.22,21.72,22.2,1283036,0.0,1.0
2025-11-24,23.48,23.86,22.67,22.67,1014152,23.48,23.86,22.67,22.67,1014152,0.0,1.0
2025-11-25,24.06,24.145,23.2801,23.48,1743041,24.06,24.145,23.2801,23.48,1743041,0.0,1.0
2025-11-26,25.52,25.93,23.86,24.24,1306976,25.52,25.93,23.86,24.24,1306976,0.0,1.0