date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-09-29,25.79,25.82,25.79,25.8,11800,16.4634421687298,16.4825931289881,16.4634421687298,16.4698258221492,18484.7127885577,0.0,1.0
2010-09-30,26.12,26.23,25.931,26.06,27500,16.6741027315712,16.744322919185,16.5534516819438,16.6358008110546,43078.7798038422,0.0,1.0
2010-10-01,26.85,27.2,26.55,27.2,92000,17.1401094311901,17.3635373008705,16.948599828607,17.3635373008705,144118.0997074,0.0,1.0
2010-10-04,26.797,27.2,26.7,27.2,64400,17.1062760680671,17.3635373008705,17.0443546298986,17.3635373008705,100882.66979518,0.0,1.0
2010-10-05,27.34,27.48,26.84,27.48,44800,17.4529084487426,17.5422795966147,17.1337257777707,17.5422795966147,70179.2485531684,0.0,1.0
2010-10-06,27.272,27.5,27.24,27.5,160300,17.4094996054904,17.5550469034536,17.3890719145482,17.5550469034536,251110.123729306,0.0,1.0
2010-10-07,27.27,27.96,27.14,27.96,117100,17.4082228748065,17.8486949607477,17.3252353803538,17.8486949607477,183437.276910179,0.0,1.0
2010-10-08,27.89,27.92,27.16,27.49,47500,17.8040093868117,17.82316034707,17.3380026871927,17.5486632500342,74408.8014793637,0.0,1.0
2010-10-11,28.03,29.07,28.01,29.07,56600,17.8933805346838,18.5572804903053,17.8806132278449,18.5572804903053,88663.9613417262,0.0,1.0
2010-10-12,28.22,28.5,27.75,28.49,82700,18.0146699496531,18.1934122453974,17.7146382389395,18.1870285919779,129549.639628282,0.0,1.0
2010-10-13,28.93,28.9999,28.2,28.2,41200,18.4679093424332,18.5125310798351,18.0019026428142,18.0019026428142,64539.8446515745,0.0,1.0
2010-10-14,28.71,29.28,28.58,29.28,74100,18.3274689672056,18.6913372121135,18.2444814727529,18.6913372121135,116077.730307807,0.0,1.0
2010-10-15,28.836,28.95,28.62,28.95,49000,18.4079030002905,18.4806766492721,18.2700160864306,18.4806766492721,76758.5531050279,0.0,1.0
2010-10-18,28.69,28.95,28.69,28.94,74400,18.3147016603667,18.4806766492721,18.3147016603667,18.4742929958526,116547.68063294,0.0,1.0
2010-10-19,27.77,28.69,25.29,28.53,87800,17.7274055457784,18.3147016603667,16.1442594977579,18.2125632056557,137538.79515554,0.0,1.0
2010-10-20,28.21,28.5,27.91,27.91,58800,18.0082862962337,18.1934122453974,17.8167766936505,17.8167766936505,92110.2637260334,0.0,1.0
2010-10-21,28.04,28.665,27.85,28.52,62700,17.8997641881032,18.2987425268181,17.7784747731339,18.2061795522362,98219.6179527605,0.0,1.0
2010-10-22,27.9272,28.215,27.838,28.04,15900,17.827756577532,18.0114781229434,17.7708143890306,17.8997641881032,24907.3672320397,0.0,1.0
2010-10-25,28.2,28.31,28.07,28.26,32600,18.0019026428142,18.072122830428,17.9189151483615,18.0402045633309,51067.9353311003,0.0,1.0
2010-10-26,28.34,28.41,27.94,28.3,22000,18.0912737906864,18.1359593646224,17.8359276539089,18.0657391770086,34463.0238430737,0.0,1.0
2010-10-27,27.905,28.4,27.87,28.4,26300,17.8135848669408,18.129575711203,17.7912420799728,18.129575711203,41198.978503311,0.0,1.0
2010-10-28,28.12,28.32,27.9701,28.32,18600,17.9508334154587,18.0785064838475,17.8551424507014,18.0785064838475,29136.9201582352,0.0,1.0
2010-10-29,28.489,28.489,27.86,27.86,24900,18.186390226636,18.186390226636,17.7848584265534,17.7848584265534,39005.8769860244,0.0,1.0
2010-11-01,28.839,28.85,28.6,28.81,26800,18.4098180963163,18.4168401150777,18.2572487795917,18.3913055013999,41982.229045199,0.0,1.0
2010-11-02,29.3,29.64,29.05,29.64,42800,18.7041045189524,18.9211487352133,18.5445131834664,18.9211487352133,67046.2463856162,0.0,1.0
2010-11-03,29.41,29.69,29.0,29.69,41500,18.7743247065662,18.9530670023104,18.5125949163692,18.9530670023104,65009.7949767073,0.0,1.0
2010-11-04,30.09,30.34,29.7,30.34,211200,19.208413139088,19.3680044745739,18.9594506557299,19.3680044745739,330845.028893508,0.0,1.0
2010-11-05,29.94,30.34,29.81,30.34,145200,19.1126583377964,19.3680044745739,19.0296708433437,19.3680044745739,227455.957364287,0.0,1.0
2010-11-08,29.68,29.82,29.4,29.82,26200,18.946683348891,19.0360544967631,18.7679410531468,19.0360544967631,41042.3283949333,0.0,1.0
2010-11-09,29.08,30.0,29.02,30.0,56800,18.5636641437247,19.150960258313,18.5253622232081,19.150960258313,88977.2615584817,0.0,1.0
2010-11-10,28.87,31.56,28.45,29.36,86200,18.4296074219166,20.1468101917453,18.1614939783002,18.742406439469,135032.393421498,0.0,1.0
2010-11-11,28.89,28.925,28.73,28.86,58400,18.4423747287554,18.4647175157235,18.3402362740444,18.4232237684971,91483.6632925233,0.0,1.0
2010-11-12,28.62,28.85,28.32,28.32,34200,18.2700160864306,18.4168401150777,18.0785064838475,18.0785064838475,53574.337065142,0.0,1.0
2010-11-15,28.7,28.98,28.7,28.93,11200,18.3210853137861,18.4998276095304,18.3210853137861,18.4679093424332,17544.8121382921,0.0,1.0
2010-11-16,27.63,28.47,27.63,28.47,28400,17.6380343979063,18.174261285139,17.6380343979063,18.174261285139,44488.6307792407,0.0,1.0
2010-11-17,28.07,28.35,27.7,27.7,58600,17.9189151483615,18.0976574441058,17.6827199718423,17.6827199718423,91796.9635092786,0.0,1.0
2010-11-18,28.8,28.9,28.65,28.89,20700,18.3849218479805,18.4487583821749,18.2891670466889,18.4423747287554,32426.5724341649,0.0,1.0
2010-11-19,28.85,29.029,28.704,28.99,49100,18.4168401150777,18.5311075112856,18.3236387751539,18.5062112629498,76915.2032134055,0.0,1.0
2010-11-22,28.98,28.99,28.5,28.53,12000,18.4998276095304,18.5062112629498,18.1934122453974,18.2125632056557,18798.013005313,0.0,1.0
2010-11-23,28.1,28.52,27.945,28.52,8800,17.9380661086199,18.2061795522362,17.8391194806186,18.2061795522362,13785.2095372295,0.0,1.0
2010-11-24,28.89,28.9,28.695,28.9,12300,18.4423747287554,18.4487583821749,18.3178934870764,18.4487583821749,19267.9633304458,0.0,1.0
2010-11-26,28.689,28.89,28.36,28.89,2100,18.3140632950247,18.4423747287554,18.1040410975252,18.4423747287554,3289.65227592978,0.0,1.0
2010-11-29,28.83,28.83,28.27,28.65,5600,18.4040728082388,18.4040728082388,18.0465882167503,18.2891670466889,8772.40606914606,0.0,1.0
2010-11-30,29.25,29.279,28.44,28.74,16000,18.6721862518552,18.6906988467716,18.1551103248807,18.3466199274639,25064.0173404173,0.0,1.0
2010-12-01,28.955,29.42,28.86,29.42,62200,18.4838684759818,18.7807083599856,18.4232237684971,18.7807083599856,97436.3674108721,0.0,1.0
2010-12-02,29.264,29.69,28.994,29.69,14800,18.6811233666424,18.9530670023104,18.5087647243176,18.9530670023104,23184.216039886,0.0,1.0
2010-12-03,29.539,29.555,29.0,29.35,6300,18.8566738356769,18.866887681148,18.5125949163692,18.7360227860496,9868.95682778933,0.0,1.0
2010-12-06,29.77,29.8,28.94,28.94,15200,19.0041362296659,19.0232871899243,18.4742929958526,18.4742929958526,23810.8164733965,0.0,1.0
2010-12-07,29.25,30.08,29.25,30.0,16400,18.6721862518552,19.2020294856685,18.6721862518552,19.150960258313,25690.6177739277,0.0,1.0
2010-12-08,28.9893,29.59,28.858,29.59,5500,18.5057644072104,18.8892304681161,18.4219470378132,18.8892304681161,8615.75596076847,0.0,1.0
2010-12-09,28.71,28.95,28.381,28.95,15600,18.3274689672056,18.4806766492721,18.1174467697061,18.4806766492721,24437.4169069068,0.0,1.0
2010-12-10,28.52,28.7,28.11,28.7,7000,18.2061795522362,18.3210853137861,17.9444497620393,18.3210853137861,10965.5075864326,0.0,1.0
2010-12-13,29.2,29.2,28.6968,28.99,30100,18.640267984758,18.640267984758,18.3190425446919,18.5062112629498,47151.68262166,0.0,1.0
2010-12-14,29.356,29.5,29.16,29.36,15200,18.7398529781012,18.8317775873411,18.6147333710803,18.742406439469,23810.8164733965,0.0,1.0
2010-12-15,29.0001,29.43,29.0001,29.35,8700,18.5126587529034,18.7870920134051,18.5126587529034,18.7360227860496,13628.5594288519,0.0,1.0
2010-12-16,29.0,29.51,28.88,29.51,14800,18.5125949163692,18.8381612407606,18.435991075336,18.8381612407606,23184.2160398861,0.0,1.0
2010-12-17,28.92,29.04,28.745,29.04,20800,18.4615256890137,18.538129530047,18.3498117541736,18.538129530047,32583.2225425426,0.0,1.0
2010-12-20,29.05,29.25,28.849,29.25,65500,18.5445131834664,18.6721862518552,18.4162017497357,18.6721862518552,102605.820987334,0.0,1.0
2010-12-21,29.22,29.46,29.05,29.36,16800,18.7191003592,18.8728506701585,18.6101938889377,18.8087880405925,26224.337205326,0.103491,1.0
2010-12-22,29.018,29.41,28.78,29.36,22300,18.5896938474766,18.8408193553755,18.4372247891094,18.8087880405925,34809.6856951648,0.0,1.0
2010-12-23,29.165,29.27,28.854,29.02,8600,18.6838659129386,18.751131673983,18.4846311349882,18.5909751000679,13424.3630932027,0.0,1.0
2010-12-27,28.825,29.49,28.62,29.39,306400,18.4660529724141,18.8920694590283,18.3347245818037,18.8280068294623,478281.95950666,0.0,1.0
2010-12-28,28.9899,29.41,28.72,29.41,23000,18.5716922485685,18.8408193553755,18.3987872113697,18.8408193553755,35902.3664120535,0.0,1.0
2010-12-29,29.135,29.14,28.58,29.0,9900,18.6646471240688,18.6678502555471,18.3090995299773,18.5781625741547,15453.62728171,0.0,1.0
2010-12-30,29.782,29.86,29.135,29.135,10000,19.0791323373612,19.1291011884227,18.6646471240688,18.6646471240688,15609.7245269798,0.0,1.0
2010-12-31,29.9013,29.97,29.805,29.805,4000,19.1555590544335,19.1995700809454,19.0938667421614,19.0938667421614,6243.88981079191,0.0,1.0
2011-01-03,30.33,30.64,30.2,30.51,31000,19.4301955473831,19.6287896990379,19.3469141289473,19.545508280602,48390.1460336374,0.0,1.0
2011-01-04,30.31,30.4,29.8501,30.4,33500,19.4173830214699,19.4750393880794,19.1227589880957,19.4750393880794,52292.5771653824,0.0,1.0
2011-01-05,29.955,30.04,29.74,30.04,19400,19.1899606865104,19.2444139216416,19.0522260329434,19.2444139216416,30282.8655823409,0.0,1.0
2011-01-06,29.83,29.98,29.52,29.84,150000,19.1098823995529,19.205976343902,18.9112882478981,19.1162886625095,234145.867904697,0.0,1.0
2011-01-07,29.9,29.92,29.64,29.915,20800,19.1547262402491,19.1675387661623,18.9881634033774,19.164335634684,32468.227016118,0.0,1.0
2011-01-10,29.8,29.82,29.608,29.75,24800,19.0906636106831,19.1034761365963,18.9676633619163,19.0586322959,38712.1168269098,0.0,1.0
2011-01-11,30.03,30.0396,29.7401,29.99,29700,19.238007658685,19.2441576711233,19.052290095573,19.2123826068586,46360.8818451299,0.0,1.0
2011-01-12,30.34,30.3657,30.18,30.35,48300,19.4366018103397,19.4530659061382,19.3341016030341,19.4430080732964,75394.9694653125,0.0,1.0
2011-01-13,30.18,30.5,30.1,30.43,56600,19.3341016030341,19.5391020176454,19.2828514993812,19.4942581769492,88351.0408227054,0.0,1.0
2011-01-14,30.08,30.089,29.8,29.97,54000,19.270038973468,19.275804610129,19.0906636106831,19.1995700809454,84292.5124456909,0.0,1.0
2011-01-18,30.34,30.35,30.08,30.32,51800,19.4366018103397,19.4430080732964,19.270038973468,19.4237892844265,80858.3730497555,0.0,1.0
2011-01-19,30.15,30.45,30.0248,30.45,38200,19.3148828141642,19.5070707028624,19.2346764019476,19.5070707028624,59629.1476930629,0.0,1.0
2011-01-20,29.8,30.2,29.79,30.0,20800,19.0906636106831,19.3469141289473,19.0842573477265,19.2187888698152,32468.2270161179,0.0,1.0
2011-01-21,29.9,30.26,29.82,30.26,14100,19.1547262402491,19.3853517066869,19.1034761365963,19.3853517066869,22009.7115830415,0.0,1.0
2011-01-24,30.31,30.31,29.8,29.8,27600,19.4173830214699,19.4173830214699,19.0906636106831,19.0906636106831,43082.8396944643,0.0,1.0
2011-01-25,29.89,30.27,29.83,30.27,33500,19.1483199772925,19.3917579696435,19.1098823995529,19.3917579696435,52292.5771653823,0.0,1.0
2011-01-26,30.03,30.3435,29.94,30.33,28000,19.238007658685,19.4388440023746,19.1803512920755,19.4301955473831,43707.2286755434,0.0,1.0
2011-01-27,29.289,29.87,29.0,29.87,160400,18.7633035736006,19.1355074513793,18.5781625741547,19.1355074513793,250379.981412755,0.0,1.0
2011-01-28,28.166,29.18,28.13,29.18,23100,18.0438802435738,18.6934753073736,18.02081769693,18.6934753073736,36058.4636573233,0.0,1.0
2011-01-31,28.35,28.64,28.0,28.15,40900,18.1617554819753,18.3475371077169,17.9375362784942,18.0336302228432,63843.7733153475,0.0,1.0
2011-02-01,28.67,28.89,28.37,28.81,29200,18.3667558965867,18.507693681632,18.1745680078885,18.4564435779792,45580.395618781,0.0,1.0
2011-02-02,28.555,29.06,28.555,29.06,63500,18.2930838725857,18.6166001518943,18.2930838725857,18.6166001518943,99121.7507463219,0.0,1.0
2011-02-03,28.29,28.81,28.15,28.81,22800,18.1233179042357,18.4564435779792,18.0336302228432,18.4564435779792,35590.1719215139,0.0,1.0
2011-02-04,27.61,28.24,27.61,28.23,36200,17.6876920231866,18.0912865894527,17.6876920231866,18.0848803264961,56507.2027876667,0.0,1.0
2011-02-07,27.662,27.82,27.5301,27.69,14900,17.7210045905609,17.8222235452753,17.6365059821633,17.7389421268394,23258.4895451999,0.0,1.0
2011-02-08,28.11,28.175,27.82,27.9,28600,18.0080051710168,18.0496458802347,17.8222235452753,17.8734736489281,44643.8121471622,0.0,1.0
2011-02-09,27.56,28.09,27.55,28.09,32800,17.6556607084035,17.9951926451036,17.6492544454469,17.9951926451036,51199.8964484938,0.0,1.0
2011-02-10,27.4,27.479,27.1,27.2,57000,17.5531605010979,17.603769978455,17.3609726123997,17.4250352419658,88975.4298037846,0.0,1.0
2011-02-11,27.65,27.95,27.41,27.41,37200,17.713317075013,17.9055049637111,17.5595667640545,17.5595667640545,58068.1752403647,0.0,1.0
2011-02-14,28.18,28.2,27.8101,27.93,29000,18.0528490117131,18.0656615376263,17.8158813449482,17.8926924377979,45268.2011282412,0.0,1.0
2011-02-15,28.3,28.35,27.92,27.92,30600,18.1297241671923,18.1617554819753,17.8862861748413,17.8862861748413,47765.7570525582,0.0,1.0
2011-02-16,28.4375,28.4375,27.99,28.16,36700,18.2178102828456,18.2178102828456,17.9311300155376,18.0400364857998,57287.6890140159,0.0,1.0
2011-02-17,28.4125,28.56,28.38,28.49,45700,18.2017946254541,18.296287004064,18.1809742708452,18.2514431633678,71336.4410882977,0.0,1.0
2011-02-18,28.5,28.58,28.2,28.45,5500,18.2578494263244,18.3090995299773,18.0656615376263,18.2258181115414,8585.34848983889,0.0,1.0
2011-02-22,27.74,28.34,27.73,28.33,40200,17.7709734416224,18.1553492190187,17.7645671786658,18.1489429560621,62751.0925984588,0.0,1.0
2011-02-23,27.8599,28.06,27.63,28.06,16200,17.8477845344721,17.9759738562338,17.7005045490998,17.9759738562338,25287.7537337073,0.0,1.0
2011-02-24,27.9,27.98,27.65,27.82,15800,17.8734736489281,17.924723752581,17.713317075013,17.8222235452753,24663.3647526281,0.0,1.0
2011-02-25,27.81,28.02,27.75,27.89,11700,17.8158172823187,17.9503488044074,17.777379704579,17.8670673859715,18263.3776965663,0.0,1.0
2011-02-28,28.21,28.41,28.1401,28.3,22600,18.0720678005829,18.200193059715,18.0272880225162,18.1297241671923,35277.9774309742,0.0,1.0
2011-03-01,28.128,28.45,28.08,28.45,12600,18.0195364443387,18.2258181115414,17.988786382147,18.2258181115414,19668.2529039945,0.0,1.0
2011-03-02,28.528,28.53,28.326,28.43,7500,18.2757869626029,18.2770682151942,18.1463804508795,18.2130055856282,11707.2933952348,0.0,1.0
2011-03-03,28.7,28.7,28.54,28.54,11600,18.3859746854565,18.3859746854565,18.2834744781508,18.2834744781508,18107.2804512966,0.0,1.0
2011-03-04,28.719,28.89,28.57,28.89,4100,18.3981465850741,18.507693681632,18.3026932670207,18.507693681632,6399.9870560617,0.0,1.0
2011-03-07,27.97,28.78,27.97,28.78,37900,17.9183174896243,18.4372247891094,17.9183174896243,18.4372247891094,59160.8559572535,0.0,1.0
2011-03-08,28.2,28.5,27.92,28.42,13200,18.0656615376263,18.2578494263244,17.8862861748413,18.2065993226716,20604.8363756133,0.0,1.0
2011-03-09,28.368,28.5,28.18,28.48,14400,18.1732867552972,18.2578494263244,18.0528490117131,18.2450369004112,22478.0033188509,0.0,1.0
2011-03-10,28.04,28.52,28.04,28.52,10800,17.9631613303206,18.2706619522376,17.9631613303206,18.2706619522376,16858.5024891382,0.0,1.0
2011-03-11,28.1,28.1,27.89,28.0,18300,18.0015989080602,18.0015989080602,17.8670673859715,17.9375362784942,28565.795884373,0.0,1.0
2011-03-14,28.0685,28.1,27.84,28.1,3700,17.9814191797469,18.0015989080602,17.8350360711885,18.0015989080602,5775.59807498252,0.0,1.0
2011-03-15,27.74,27.916,27.25,27.55,22500,17.7709734416224,17.8837236696587,17.4570665567488,17.6492544454469,35121.8801857046,0.0,1.0
2011-03-16,27.52,28.14,27.46,27.86,12800,17.6300356565771,18.0272239598866,17.5915980788375,17.8478485971017,19980.4473945341,0.0,1.0
2011-03-17,27.6185,27.984,27.57,27.57,6100,17.6931373466997,17.9272862577636,17.6620669713601,17.6620669713601,9521.93196145766,0.0,1.0
2011-03-18,28.01,28.08,27.96,28.03,6700,17.9439425414508,17.988786382147,17.9119112266677,17.956755067364,10458.5154330764,0.0,1.0
2011-03-21,28.05,28.1685,28.01,28.14,9000,17.9695675932772,18.045481809313,17.9439425414508,18.0272239598866,14048.7520742818,0.0,1.0
2011-03-22,28.16,28.16,28.0,28.0896,3200,18.0400364857998,18.0400364857998,17.9375362784942,17.9949363945853,4995.11184863354,0.0,1.0
2011-03-23,28.3,28.39,28.08,28.08,5900,18.1297241671923,18.1873805338018,17.988786382147,17.988786382147,9209.73747091808,0.0,1.0
2011-03-24,28.311,28.3568,28.23,28.3568,8600,18.1367710564446,18.1661117407858,18.0848803264961,18.1661117407858,13424.3630932026,0.0,1.0
2011-03-25,28.4093,28.48,28.17,28.17,51100,18.199744621308,18.2450369004112,18.0464427487564,18.0464427487564,79765.6923328667,0.0,1.0
2011-03-28,28.161,28.45,28.161,28.29,5000,18.0406771120955,18.2258181115414,18.0406771120955,18.1233179042357,7804.86226348989,0.0,1.0
2011-03-29,28.36,28.49,28.36,28.48,5300,18.1681617449319,18.2514431633678,18.1681617449319,18.2450369004112,8273.1539992993,0.0,1.0
2011-03-30,29.12,29.28,28.7,28.7,11800,18.6550377296339,18.7575379369396,18.3859746854565,18.3859746854565,18419.4749418362,0.0,1.0
2011-03-31,29.45,29.57,29.36,29.41,16400,18.8664444072019,18.9433195626812,18.8087880405925,18.8408193553755,25599.9482242468,0.0,1.0
2011-04-01,30.224,30.224,29.8,29.91,9700,19.3622891600431,19.3622891600431,19.0906636106831,19.1611325032057,15141.4327911704,0.0,1.0
2011-04-04,30.68,30.68,30.3,30.33,9600,19.6544147508643,19.6544147508643,19.4109767585133,19.4301955473831,14985.3355459006,0.0,1.0
2011-04-05,30.53,30.65,30.26,30.5242,13500,19.5583208065152,19.6351959619945,19.3853517066869,19.5546051740004,21073.1281114227,0.0,1.0
2011-04-06,30.15,30.9,29.99,30.9,21900,19.3148828141642,19.7953525359096,19.2123826068586,19.7953525359096,34185.2967140858,0.0,1.0
2011-04-07,30.52,30.65,30.4899,30.4899,16400,19.5519145435586,19.6351959619945,19.5326316920593,19.5326316920593,25599.9482242469,0.0,1.0
2011-04-08,30.84,30.84,30.599,30.66,14300,19.75691495817,19.75691495817,19.6025240209158,19.6416022249511,22321.9060735811,0.0,1.0
2011-04-11,30.81,31.0,30.7779,30.98,25200,19.7376961693002,19.8594151654757,19.7171320652095,19.8466026395625,39336.505807989,0.0,1.0
2011-04-12,30.4199,30.86,30.2501,30.86,5600,19.487787851363,19.7697274840832,19.3790095063599,19.7697274840832,8741.44573510869,0.0,1.0
2011-04-13,30.34,30.53,30.0801,30.39,10400,19.4366018103397,19.5583208065152,19.2701030360976,19.4686331251228,16234.113508059,0.0,1.0
2011-04-14,30.6105,30.67,30.21,30.21,9400,19.6098912233159,19.6480084879077,19.3533203919039,19.3533203919039,14673.141055361,0.0,1.0
2011-04-15,30.63,30.6748,30.51,30.59,6100,19.6223834360813,19.6510834941269,19.545508280602,19.5967583842549,9521.93196145767,0.0,1.0
2011-04-18,30.04,30.62,29.95,30.62,11000,19.2444139216416,19.6159771731247,19.1867575550321,19.6159771731247,17170.6969796778,0.0,1.0
2011-04-19,30.6,30.75,30.11,30.11,33900,19.6031646472115,19.6992585915606,19.2892577623378,19.2892577623378,52916.9661464614,0.0,1.0
2011-04-20,31.3,31.3,30.89,31.0,35500,20.0516030541738,20.0516030541738,19.788946272953,19.8594151654757,55414.5220707783,0.0,1.0
2011-04-21,31.29,31.6,31.02,31.27,14600,20.0451967912172,20.243790942872,19.8722276913889,20.032384265304,22790.1978093905,0.0,1.0
2011-04-25,31.15,31.35,30.88,30.88,7500,19.9555091098248,20.0836343689569,19.7825400099964,19.7825400099964,11707.2933952348,0.0,1.0
2011-04-26,31.56,31.66,31.35,31.4,11900,20.2181658910456,20.2822285206116,20.0836343689569,20.1156656837399,18575.5721871059,0.0,1.0
2011-04-27,31.43,31.79,31.06,31.79,210200,20.1348844726097,20.3655099390475,19.8978527432153,20.3655099390475,328116.409557115,0.0,1.0
2011-04-28,31.18,31.18,30.75,31.05,80100,19.9747278986946,19.9747278986946,19.6992585915606,19.8914464802587,125033.893461108,0.0,1.0
2011-04-29,31.25,31.45,31.08,31.11,22000,20.0195717393908,20.1476969985229,19.9106652691285,19.9298840579983,34341.3939593555,0.0,1.0
2011-05-02,31.4,31.63,31.384,31.52,4000,20.1156656837399,20.2630097317418,20.1054156630093,20.1925408392191,6243.88981079191,0.0,1.0
2011-05-03,30.61,31.08,30.5,31.08,23000,19.6095709101681,19.9106652691285,19.5391020176454,19.9106652691285,35902.3664120535,0.0,1.0
2011-05-04,30.06,30.97,30.02,30.97,9100,19.2572264475548,19.8401963766059,19.2316013957284,19.8401963766059,14204.8493195516,0.0,1.0
2011-05-05,29.73,30.23,29.56,30.03,22800,19.0458197699868,19.3661329178171,18.9369132997245,19.238007658685,35590.171921514,0.0,1.0
2011-05-06,30.47,30.54,30.03,30.54,9900,19.5198832287756,19.5647270694718,19.238007658685,19.5647270694718,15453.62728171,0.0,1.0
2011-05-09,30.47,30.63,29.92,30.58,16000,19.5198832287756,19.6223834360813,19.1675387661623,19.5903521212983,24975.5592431677,0.0,1.0
2011-05-10,30.59,30.7238,30.5,30.6,27700,19.5967583842549,19.6824741826142,19.5391020176454,19.6031646472115,43238.9369397339,0.0,1.0
2011-05-11,30.23,30.75,30.23,30.73,20200,19.3661329178171,19.6992585915606,19.3661329178171,19.6864460656473,31531.6435444991,0.0,1.0
2011-05-12,30.34,30.36,29.88,29.88,7200,19.4366018103397,19.449414336253,19.1419137143359,19.1419137143359,11239.0016594255,0.0,1.0
2011-05-13,29.92,30.26,29.795,30.18,8400,19.1675387661623,19.3853517066869,19.0874604792048,19.3341016030341,13112.168602663,0.0,1.0
2011-05-16,29.83,30.065,29.66,29.68,10500,19.1098823995529,19.2604295790331,19.0009759292906,19.0137884552038,16390.2107533288,0.0,1.0
2011-05-17,30.02,30.02,29.5396,29.61,8500,19.2316013957284,19.2316013957284,18.9238445232931,18.9689446145076,13268.2658479328,0.0,1.0
2011-05-18,30.16,30.22,29.81,30.22,4700,19.3212890771209,19.3597266548605,19.0970698736397,19.3597266548605,7336.57052768048,0.0,1.0
2011-05-19,29.72,30.07,29.71,30.07,5000,19.0394135070302,19.2636327105114,19.0330072440736,19.2636327105114,7804.8622634899,0.0,1.0
2011-05-20,29.74,29.87,29.6499,29.67,3400,19.0522260329434,19.1355074513793,18.9945056037044,19.0073821922472,5307.30633917314,0.0,1.0
2011-05-23,29.08,29.29,28.92,29.29,7900,18.6294126778075,18.7639441998962,18.5269124705018,18.7639441998962,12331.682376314,0.0,1.0
2011-05-24,29.58,29.61,29.19,29.33,21500,18.9497258256378,18.9689446145076,18.6998815703302,18.7895692517226,33560.9077330065,0.0,1.0
2011-05-25,29.6769,29.7,29.41,29.45,8200,19.0118025136873,19.026600981117,18.8408193553755,18.8664444072019,12799.9741121234,0.0,1.0
2011-05-26,29.931,29.931,29.6101,29.87,21300,19.1745856554146,19.1745856554146,18.9690086771371,19.1355074513793,33248.7132424669,0.0,1.0
2011-05-27,30.474,30.474,29.98,29.98,7800,19.5224457339583,19.5224457339583,19.205976343902,19.205976343902,12175.5851310442,0.0,1.0
2011-05-31,31.15,31.15,30.62,30.63,9500,19.9555091098248,19.9555091098248,19.6159771731247,19.6223834360813,14829.2383006308,0.0,1.0
2011-06-01,30.61,31.14,30.58,31.14,14600,19.6095709101681,19.9491028468682,19.5903521212983,19.9491028468682,22790.1978093905,0.0,1.0
2011-06-02,30.86,30.88,30.63,30.64,39800,19.7697274840832,19.7825400099964,19.6223834360813,19.6287896990379,62126.7036173796,0.0,1.0
2011-06-03,31.1,31.1,30.64,30.83,6200,19.9234777950417,19.9234777950417,19.6287896990379,19.7505086952134,9678.02920672748,0.0,1.0
2011-06-06,30.611,31.18,30.61,31.18,12600,19.6102115364637,19.9747278986946,19.6095709101681,19.9747278986946,19668.2529039946,0.0,1.0
2011-06-07,31.02,31.05,30.93,31.02,8100,19.8722276913889,19.8914464802587,19.8145713247794,19.8722276913889,12643.8768668536,0.0,1.0
2011-06-08,30.71,31.06,30.601,31.06,8700,19.6736335397341,19.8978527432153,19.6038052735071,19.8978527432153,13580.4603384724,0.0,1.0
2011-06-09,30.82,30.82,30.52,30.74,12100,19.7441024322568,19.7441024322568,19.5519145435586,19.6928523286039,18887.7666776455,0.0,1.0
2011-06-10,30.3,30.88,30.1196,30.88,6000,19.4109767585133,19.7825400099964,19.2954077747762,19.7825400099964,9365.83471618788,0.0,1.0
2011-06-13,30.4,30.5315,30.07,30.23,21700,19.4750393880794,19.5592817459587,19.2636327105114,19.3661329178171,33873.1022235461,0.0,1.0
2011-06-14,30.3592,30.5991,30.3592,30.5,7700,19.4489018352164,19.6025880835454,19.4489018352164,19.5391020176454,12019.4878857745,0.0,1.0
2011-06-15,29.87,30.31,29.74,30.31,8600,19.1355074513793,19.4173830214699,19.0522260329434,19.4173830214699,13424.3630932026,0.0,1.0
2011-06-16,29.4,29.74,29.31,29.61,7000,18.8344130924189,19.0522260329434,18.7767567258094,18.9689446145076,10926.8071688858,0.0,1.0
2011-06-17,29.51,29.83,29.29,29.83,5600,18.9048819849415,19.1098823995529,18.7639441998962,19.1098823995529,8741.44573510869,0.0,1.0
2011-06-20,29.4,29.69,29.31,29.69,16500,18.8344130924189,19.0201947181604,18.7767567258094,19.0201947181604,25756.0454695166,0.0,1.0
2011-06-21,29.65,29.7,29.5,29.5132,14600,18.994569666334,19.026600981117,18.8984757219849,18.9069319890876,22790.1978093905,0.0,1.0
2011-06-22,28.91,29.2,28.89,29.03,7000,18.7778124779447,18.9661751766165,18.7648219470018,18.855755663602,10777.0806763403,0.401648,1.0
2011-06-23,28.56,28.76,28.17,28.51,24400,18.5504781864441,18.680383495873,18.2971628330578,18.5180018590869,37565.824071815,0.0,1.0
2011-06-24,28.74,28.93,28.67,28.93,3400,18.6673929649301,18.7908030088876,18.62192610663,18.7908030088876,5234.58204279388,0.0,1.0
2011-06-27,28.85,28.97,28.73,28.73,2900,18.738840885116,18.8167840707733,18.6608976994587,18.6608976994587,4464.79056591243,0.0,1.0
2011-06-28,29.5,29.6,29.2,29.2,29600,19.1610331407599,19.2259857954743,18.9661751766165,18.9661751766165,45571.6554313819,0.0,1.0
2011-06-29,29.81,29.83,29.5,29.83,8700,19.3623863703746,19.3753769013175,19.1610331407599,19.3753769013175,13394.3716977373,0.0,1.0
2011-06-30,30.01,30.13,29.73,30.07,7400,19.4922916798035,19.5702348654608,19.3104242466031,19.5312632726322,11392.9138578455,0.0,1.0
2011-07-01,30.08,30.25,29.97,30.09,19100,19.5377585381036,19.6481780511182,19.4663106179177,19.5442538035751,29406.0344168715,0.0,1.0
2011-07-05,30.16,30.38,30.06,30.38,11900,19.5897206618752,19.7326165022469,19.5247680071607,19.7326165022469,18321.0371497785,0.0,1.0
2011-07-06,29.71,30.0492,29.71,29.9,12500,19.2974337156602,19.5177531204516,19.2974337156602,19.4208437596176,19244.7869220363,0.0,1.0
2011-07-07,30.316,30.4,30.15,30.2,16500,19.6910468032297,19.7456070331898,19.5832253964037,19.615701723761,25403.1187370879,0.0,1.0
2011-07-08,29.88,29.96,29.68,29.96,20800,19.4078532286747,19.4598153524463,19.2779479192459,19.4598153524463,32023.3254382685,0.0,1.0
2011-07-11,28.89,29.32,28.86,29.2,18900,18.7648219470018,19.0441183622739,18.7453361505875,18.9661751766165,29098.1178261189,0.0,1.0
2011-07-12,28.72,28.97,28.7,28.95,10700,18.6544024339872,18.8167840707733,18.6414119030443,18.8037935398304,16473.5376052631,0.0,1.0
2011-07-13,29.36,29.36,28.89,28.94,9200,19.0700994241597,19.0700994241597,18.7648219470018,18.797298274359,14164.1631746187,0.0,1.0
2011-07-14,28.94,29.23,28.9,29.23,6200,18.797298274359,18.9856609730309,18.7713172124732,18.9856609730309,9545.41431333001,0.0,1.0
2011-07-15,28.82,29.0,28.6008,29.0,14100,18.7193550887017,18.8362698671877,18.5769788695676,18.8362698671877,21708.1196480569,0.0,1.0
2011-07-18,28.5,28.555,28.1963,28.52,10000,18.5115065936155,18.5472305537084,18.3142453812477,18.5244971245584,15395.829537629,0.0,1.0
2011-07-19,28.66,28.68,28.37,28.47,26700,18.6154308411586,18.6284213721015,18.4270681424867,18.4920207972011,41106.8648654695,0.0,1.0
2011-07-20,28.55,28.7,28.34,28.7,8800,18.5439829209727,18.6414119030443,18.4075823460724,18.6414119030443,13548.3299931136,0.0,1.0
2011-07-21,28.82,28.94,28.68,28.69,23000,18.7193550887017,18.797298274359,18.6284213721015,18.6349166375729,35410.4079365468,0.0,1.0
2011-07-22,29.0008,29.14,28.85,29.02,17200,18.8367894884254,18.9272035837879,18.738840885116,18.8492603981306,26480.826804722,0.0,1.0
2011-07-25,28.99,29.23,28.93,29.0,48300,18.8297746017162,18.9856609730309,18.7908030088876,18.8362698671877,74361.8566667484,0.0,1.0
2011-07-26,28.96,29.33,28.91,29.33,10100,18.8102888053019,19.0506136277453,18.7778124779447,19.0506136277453,15549.7878330053,0.0,1.0
2011-07-27,28.192,29.02,28.02,28.74,23700,18.311452417095,18.8492603981306,18.1997338509862,18.6673929649301,36488.1160041808,0.0,1.0
2011-07-28,28.2,28.42,27.9,28.05,14300,18.3166486294721,18.4595444698439,18.1217906653288,18.2192196474005,22016.0362388096,0.0,1.0
2011-07-29,28.3525,28.419,27.99,28.2,11800,18.4157014279117,18.4588949432968,18.1802480545718,18.3166486294721,18167.0788544023,0.0,1.0
2011-08-01,28.39,28.91,28.18,28.91,7100,18.4400586734296,18.7778124779447,18.3036580985293,18.7778124779447,10931.0389717166,0.0,1.0
2011-08-02,27.621,28.49,27.621,28.49,48300,17.9405727586755,18.505011328144,17.9405727586755,18.505011328144,74361.8566667485,0.0,1.0
2011-08-03,27.19,27.78,26.75,27.73,11500,17.6606268168563,18.0438474796715,17.3748351361128,18.0113711523143,17705.2039682734,0.0,1.0
2011-08-04,24.9704,26.7,24.89,26.7,67700,16.2189376928146,17.3423588087555,16.1667157584242,17.3423588087555,104229.765969749,0.0,1.0
2011-08-05,24.55,25.72,23.99,25.48,67100,15.9458767323951,16.705822792554,15.5821418659942,16.5499364212394,103306.016197491,0.0,1.0
2011-08-08,22.37,24.21,22.35,23.88,112000,14.5299088596203,15.725037706366,14.5169183286774,15.5106939458083,172433.290821445,0.0,1.0
2011-08-09,23.36,23.57,22.58,23.04,38700,15.1729401412932,15.3093407161936,14.6663094345206,14.965091646207,59581.8603106246,0.0,1.0
2011-08-10,22.87,23.57,22.74,23.29,31400,14.8546721331925,15.3093407161936,14.7702336820637,15.1274732829931,48342.9047481552,0.0,1.0
2011-08-11,23.96,23.96,23.14,23.71,21100,15.5626560695799,15.5626560695799,15.0300443009215,15.4002744327938,32485.2003243973,0.0,1.0
2011-08-12,24.66,24.67,24.1,24.58,38800,16.017324652581,16.0238199180524,15.6535897861801,15.9653625288094,59735.8186060006,0.0,1.0
2011-08-15,25.35,25.36,25.0,25.0,8800,16.4654979701106,16.471993235582,16.2381636786101,16.2381636786101,13548.3299931136,0.0,1.0
2011-08-16,25.362,25.5,24.97,25.33,20100,16.4732922886763,16.5629269521823,16.2186778821957,16.4525074391677,30945.6173706345,0.0,1.0
2011-08-17,25.91,25.91,25.508,25.58,13000,16.8292328365115,16.8292328365115,16.5681231645594,16.6148890759538,20014.5783989177,0.0,1.0
2011-08-18,24.81,25.0,24.67,25.0,9300,16.1147536346526,16.2381636786101,16.0238199180524,16.2381636786101,14318.121469995,0.0,1.0
2011-08-19,24.8,25.2,24.8,24.82,9100,16.1082583691812,16.3680689880389,16.1082583691812,16.1212489001241,14010.2048792424,0.0,1.0
2011-08-22,24.94,25.58,24.7401,25.35,20400,16.1991920857814,16.6148890759538,16.0693517290072,16.4654979701106,31407.4922567633,0.0,1.0
2011-08-23,25.07,25.16,24.8,24.8,13400,16.2836305369102,16.3420879261532,16.1082583691812,16.1082583691812,20630.4115804229,0.0,1.0
2011-08-24,25.22,25.37,25.0,25.05,40400,16.3810595189818,16.4784885010535,16.2381636786101,16.2706400059673,62199.1513320215,0.0,1.0
2011-08-25,25.12,25.33,24.92,25.27,20000,16.3161068642674,16.4525074391677,16.1862015548385,16.413535846339,30791.6590752581,0.0,1.0
2011-08-26,25.36,25.36,24.76,24.87,4100,16.471993235582,16.471993235582,16.0822773072954,16.1537252274813,6312.29011042793,0.0,1.0
2011-08-29,26.21,26.31,25.56,25.56,9000,17.0240908006548,17.0890434553692,16.6018985450109,16.6018985450109,13856.2465838661,0.0,1.0
2011-08-30,26.46,26.6899,26.18,26.31,15000,17.1864724374409,17.3357985906294,17.0046050042405,17.0890434553692,23093.7443064436,0.0,1.0
2011-08-31,27.08,27.17,26.775,26.775,11700,17.5891788966704,17.6476362859134,17.3910732997914,17.3910732997914,18013.120559026,0.0,1.0
2011-09-01,27.446,27.86,27.31,27.57,9200,17.8269056129253,18.0958096034431,17.7385700025136,17.9074469047712,14164.1631746187,0.0,1.0
2011-09-02,26.75,26.9,26.52,26.83,37600,17.3748351361128,17.4722641181844,17.2254440302695,17.4267972598843,57888.3190614851,0.0,1.0
2011-09-06,26.02,26.02,25.16,25.4,17100,16.9006807566974,16.9006807566974,16.3420879261532,16.4979742974678,26326.8685093456,0.0,1.0
2011-09-07,26.84,26.93,26.41,26.46,31800,17.4332925253558,17.4917499145988,17.1539961100837,17.1864724374409,48958.7379296603,0.0,1.0
2011-09-08,26.38,26.6,26.23,26.42,15100,17.1345103136693,17.2774061540411,17.0370813315977,17.1604913755551,23247.7026018199,0.0,1.0
2011-09-09,25.34,25.91,25.27,25.91,31500,16.4590027046392,16.8292328365115,16.413535846339,16.8292328365115,48496.8630435314,0.0,1.0
2011-09-12,24.73,25.41,24.31,25.16,8000,16.0627915108811,16.5044695629393,15.7899903610804,16.3420879261532,12316.6636301032,0.0,1.0
2011-09-13,24.55,25.14,24.5,25.14,7400,15.9458767323951,16.3290973952103,15.9134004050379,16.3290973952103,11392.9138578455,0.0,1.0
2011-09-14,24.6,24.6,24.04,24.44,2000,15.9783530597523,15.9783530597523,15.6146181933514,15.8744288122092,3079.16590752581,0.0,1.0
2011-09-15,25.0,25.18,24.66,25.15,16200,16.2381636786101,16.3550784570961,16.017324652581,16.3355926606817,24941.243850959,0.0,1.0
2011-09-16,25.0,25.11,24.78,25.08,22100,16.2381636786101,16.3096115987959,16.0952678382383,16.2901258023816,34024.7832781601,0.0,1.0
2011-09-19,24.0595,24.1,23.73,24.0,3800,15.6272839610207,15.6535897861801,15.4132649637367,15.5886371314657,5850.41522429906,0.0,1.0
2011-09-20,23.55,24.077,23.55,23.74,8400,15.2963501852507,15.6386506755958,15.2963501852507,15.4197602292081,12932.4968116084,0.0,1.0
2011-09-21,22.8,23.53,22.8,23.53,16900,14.8092052748924,15.2833596543078,14.8092052748924,15.2833596543078,26018.9519185931,0.0,1.0
2011-09-22,21.04,21.67,20.72,21.22,48600,13.6660385519182,14.0752402766192,13.458190056832,13.7829533304042,74823.7315528773,0.0,1.0
2011-09-23,21.77,21.81,21.32,21.36,13200,14.1401929313336,14.1661739932194,13.8479059851187,13.8738870470044,20322.4949896704,0.0,1.0
2011-09-26,22.14,22.15,21.31,22.11,34300,14.3805177537771,14.3870130192485,13.8414107196472,14.3610319573627,52807.6953140675,0.0,1.0
2011-09-27,22.45,22.88,22.45,22.79,4100,14.5818709833918,14.8611673986639,14.5818709833918,14.8027100094209,6312.29011042793,0.0,1.0
2011-09-28,21.64,22.61,21.63,22.61,38600,14.0557544802049,14.6857952309349,14.0492592147334,14.6857952309349,59427.902015248,0.0,1.0
2011-09-29,21.8,22.17,21.6699,21.97,14300,14.159678727748,14.4000035501914,14.0751753239645,14.2700982407625,22016.0362388095,0.0,1.0
2011-09-30,20.901,21.5,20.88,21.5,5900,13.5757543618652,13.9648207636047,13.5621143043751,13.9648207636047,9083.53942720111,0.0,1.0
2011-10-03,20.41,21.07,20.28,20.89,45300,13.2568368272173,13.6855243483326,13.1723983760885,13.5686095698466,69743.1078054594,0.0,1.0
2011-10-04,20.45,20.45,19.89,20.22,27000,13.282817889103,13.282817889103,12.9190830227022,13.1334267832598,41568.7397515985,0.0,1.0
2011-10-05,20.9515,20.9515,20.6,20.68,6700,13.6085554524959,13.6085554524959,13.3802468711747,13.4322089949462,10315.2057902115,0.0,1.0
2011-10-06,21.7901,21.81,21.52,21.52,5500,14.1532484149312,14.1661739932194,13.9778112945475,13.9778112945475,8467.706245696,0.0,1.0
2011-10-07,22.11,22.37,21.93,22.27,17200,14.3610319573627,14.5299088596203,14.2441171788767,14.4649562049058,26480.826804722,0.0,1.0
2011-10-10,22.56,22.74,22.56,22.58,2300,14.6533189035777,14.7702336820637,14.6533189035777,14.6663094345206,3541.04079365469,0.0,1.0
2011-10-11,22.6428,22.7,22.43,22.44,6800,14.7070997016813,14.7442526201779,14.5688804524489,14.5753757179204,10469.1640855877,0.0,1.0
2011-10-12,23.3776,23.4624,22.95,22.98,9400,15.184371808523,15.2394516597208,14.906634256964,14.9261200533784,14472.0797653713,0.0,1.0
2011-10-13,23.034,23.11,22.73,22.78,12100,14.9611944869242,15.0105585045071,14.7637384165923,14.7962147439495,18628.9537405311,0.0,1.0
2011-10-14,23.66,23.66,23.3,23.39,6300,15.3677981054366,15.3677981054366,15.1339685484646,15.1924259377076,9699.37260870628,0.0,1.0
2011-10-17,22.93,23.12,22.93,23.12,400,14.8936437260211,15.0170537699786,14.8936437260211,15.0170537699786,615.833181505164,0.0,1.0
2011-10-18,23.26,23.34,22.83,22.83,3900,15.1079874865788,15.1599496103504,14.8286910713067,14.8286910713067,6004.37351967533,0.0,1.0
2011-10-19,23.0,23.14,23.0,23.14,14300,14.9391105843213,15.0300443009215,14.9391105843213,15.0300443009215,22016.0362388095,0.0,1.0
2011-10-20,22.85,22.89,22.4452,22.78,7100,14.8416816022496,14.8676626641354,14.5787532559655,14.7962147439495,10931.0389717166,0.0,1.0
2011-10-21,23.18,23.28,23.09,23.14,5100,15.0560253628072,15.1209780175217,14.9975679735643,15.0300443009215,7851.87306419084,0.0,1.0
2011-10-24,23.7599,23.78,23.5,23.5,12200,15.4326858074963,15.4457412910939,15.2638738578935,15.2638738578935,18782.9120359074,0.0,1.0
2011-10-25,23.294,23.42,23.19,23.22,16500,15.1300713891817,15.2119117341219,15.0625206282787,15.082006424693,25403.118737088,0.0,1.0
2011-10-26,23.542,23.542,23.359,23.4,3300,15.2911539728735,15.2911539728735,15.1722906147461,15.198921203179,5080.6237474176,0.0,1.0
2011-10-27,24.8199,24.96,24.31,24.51,27400,16.1211839474694,16.2121826167243,15.7899903610804,15.9198956705093,42184.5729331035,0.0,1.0
2011-10-28,25.32,25.32,24.67,24.67,10400,16.4460121736963,16.4460121736963,16.0238199180524,16.0238199180524,16011.6627191342,0.0,1.0
2011-10-31,24.83,25.39,24.83,25.33,37100,16.1277441655955,16.4914790319964,16.1277441655955,16.4525074391677,57118.5275846038,0.0,1.0
2011-11-01,23.91,24.0,23.31,23.59,6300,15.5301797422227,15.5886371314657,15.140463813936,15.3223312471365,9699.37260870628,0.0,1.0
2011-11-02,24.508,24.508,24.508,24.508,300,15.918596617415,15.918596617415,15.918596617415,15.918596617415,461.874886128872,0.0,1.0
2011-11-03,24.33,24.35,24.08,24.33,14100,15.8029808920233,15.8159714229662,15.6405992552372,15.8029808920233,21708.119648057,0.0,1.0
2011-11-04,23.96,24.28,23.92,24.15,9300,15.5626560695799,15.7705045646661,15.5366750076941,15.6860661135373,14318.121469995,0.0,1.0
2011-11-07,24.01,24.186,23.951,24.186,13100,15.5951323969371,15.7094490692345,15.5568103306556,15.7094490692345,20168.5366942941,0.0,1.0
2011-11-08,24.48,24.48,24.161,24.33,21100,15.900409874095,15.900409874095,15.6932109055559,15.8029808920233,32485.2003243972,0.0,1.0
2011-11-09,23.304,24.03,22.67,24.03,159900,15.1365666546532,15.60812292788,14.7247668237636,15.60812292788,246179.314306688,0.0,1.0
2011-11-10,23.48,24.02,23.48,24.02,25500,15.2508833269506,15.6016276624085,15.2508833269506,15.6016276624085,39259.365320954,0.0,1.0
2011-11-11,23.95,23.97,23.95,23.97,300,15.5561608041084,15.5691513350513,15.5561608041084,15.5691513350513,461.874886128873,0.0,1.0
2011-11-14,23.976,24.05,23.88,24.05,5900,15.5730484943342,15.6211134588229,15.5106939458083,15.6211134588229,9083.53942720114,0.0,1.0
2011-11-15,24.2,24.2,23.796,24.0252,10700,15.7185424408945,15.7185424408945,15.4561337158482,15.6050052004537,16473.5376052631,0.0,1.0
2011-11-16,23.63,23.86,23.6,23.72,23600,15.3483123090222,15.4977034148654,15.3288265126079,15.4067696982652,36334.1577088046,0.0,1.0
2011-11-17,23.235,23.7,23.17,23.61,25100,15.0917493229002,15.3937791673223,15.0495300973358,15.3353217780793,38643.5321394489,0.0,1.0
2011-11-18,23.1799,23.48,23.12,23.48,8100,15.0559604101525,15.2508833269506,15.0170537699786,15.2508833269506,12470.6219254796,0.0,1.0
2011-11-21,22.5801,22.9,22.48,22.9,11200,14.6663743871753,14.8741579296068,14.6013567798062,14.8741579296068,17243.3290821446,0.0,1.0
2011-11-22,22.42,22.5573,22.19,22.52,2500,14.5623851869775,14.6515651819004,14.4129940811343,14.6273378416919,3848.95738440726,0.0,1.0
2011-11-23,21.6495,22.29,21.56,22.29,7400,14.0619249824027,14.4779467358487,14.0037923564333,14.4779467358487,11392.9138578455,0.0,1.0
2011-11-25,21.4,21.65,21.3936,21.61,7200,13.8998681088902,14.0622497456763,13.8957111389885,14.0362686837905,11084.9972670929,0.0,1.0
2011-11-28,22.12,22.19,21.9855,22.19,21400,14.3675272228342,14.4129940811343,14.2801659022433,14.4129940811343,32947.0752105261,0.0,1.0
2011-11-29,22.1799,22.18,21.98,22.0467,8100,14.4064338630081,14.4064988156628,14.276593506234,14.3199169269285,12470.6219254796,0.0,1.0
2011-11-30,23.11,23.25,22.789,23.11,13300,15.0105585045071,15.1014922211074,14.8020604828738,15.0105585045071,20476.4532850467,0.0,1.0
2011-12-01,23.36,23.49,23.19,23.23,5900,15.1729401412932,15.257378592422,15.0625206282787,15.0885016901645,9083.53942720117,0.0,1.0
2011-12-02,23.38,23.58,23.38,23.49,29600,15.1859306722361,15.315835981665,15.1859306722361,15.257378592422,45571.6554313821,0.0,1.0
2011-12-05,23.694,23.849,23.4908,23.7413,6800,15.3898820080395,15.4905586228469,15.2578982136597,15.4206046137194,10469.1640855877,0.0,1.0
2011-12-06,23.66,23.6875,23.46,23.51,16900,15.3677981054366,15.385660085483,15.2378927960077,15.2703691233649,26018.951918593,0.0,1.0
2011-12-07,23.3608,23.6,23.3608,23.47,18200,15.173459762531,15.3288265126079,15.173459762531,15.2443880614791,28020.4097584848,0.0,1.0
2011-12-08,22.733,23.13,22.733,23.13,5100,14.7656869962337,15.02354903545,14.7656869962337,15.02354903545,7851.87306419082,0.0,1.0
2011-12-09,23.4799,23.52,23.07,23.07,15800,15.2508183742959,15.2768643888363,14.9845774426214,14.9845774426214,24325.4106694538,0.0,1.0
2011-12-12,22.86,23.09,22.51,23.09,7200,14.848176867721,14.9975679735643,14.6208425762205,14.9975679735643,11084.9972670929,0.0,1.0
2011-12-13,22.29,22.57,22.29,22.57,11800,14.4779467358487,14.6598141690492,14.4779467358487,14.6598141690492,18167.0788544023,0.0,1.0
2011-12-14,22.1599,22.25,22.07,22.18,375500,14.3934433320652,14.451965673963,14.335050895477,14.4064988156628,578113.399137973,0.0,1.0
2011-12-15,22.42,22.49,22.34,22.34,1800,14.5623851869775,14.6078520452776,14.5104230632059,14.5104230632059,2771.24931677323,0.0,1.0
2011-12-16,22.55,22.6608,22.43,22.56,10500,14.6468236381063,14.7187911795299,14.5688804524489,14.6533189035777,16165.6210145105,0.0,1.0
2011-12-19,21.8892,22.3,21.8892,22.3,18300,14.2176164957533,14.4844420013202,14.2176164957533,14.4844420013202,28174.3680538611,0.0,1.0
2011-12-20,22.068,22.22,22.05,22.2,99500,14.4456249958097,14.5451235910319,14.4338422674282,14.5320316706079,152002.146022546,0.172238,1.0
2011-12-21,22.24,24.25,21.82,22.13,137900,14.5582155114559,15.873953514065,14.2832851825525,14.486209949124,210664.280768934,0.0,1.0
2011-12-22,22.0305,22.15,21.81,22.12,12000,14.4210776450148,14.499301869548,14.2767392223405,14.4796639889121,18331.9171082466,0.0,1.0
2011-12-23,22.1699,22.1699,21.94,22.01,125100,14.5123283303699,14.5123283303699,14.3618367050963,14.4076584265802,191110.235853471,0.0,1.0
2011-12-27,22.155,22.28,22.15,22.15,6800,14.502574849654,14.5843993523038,14.499301869548,14.499301869548,10388.0863613398,0.0,1.0
2011-12-28,21.89,22.03,21.771,22.03,15300,14.3291069040364,14.4207503470042,14.2512099775138,14.4207503470042,23373.1943130145,0.0,1.0
2011-12-29,22.14,22.1488,21.95,21.96,40900,14.492755909336,14.4985163543226,14.3683826653083,14.3749286255203,62481.2841439408,0.0,1.0
2011-12-30,22.308,22.42,22.09,22.09,17000,14.6027280408974,14.6760427952716,14.4600261082761,14.4600261082761,25970.2159033494,0.0,1.0
2012-01-03,22.8,22.9499,22.54,22.66,9000,14.9247892833271,15.0229132269047,14.7545943178154,14.8331458403593,13748.937831185,0.0,1.0
2012-01-04,22.95,23.08,22.894,22.942,15700,15.0229786865069,15.1080761692627,14.9863213093197,15.0177419183373,23984.2582166226,0.0,1.0
2012-01-05,22.614,22.91,22.614,22.91,10100,14.8030344233841,14.9967948456589,14.8030344233841,14.9967948456589,15429.3635661077,0.0,1.0
2012-01-06,22.65,22.77,22.54,22.77,16800,14.8265998801473,14.9051514026911,14.7545943178154,14.9051514026911,25664.6839515453,0.0,1.0
2012-01-09,23.0324,23.0324,22.71,22.7788,69900,15.0769173986536,15.0769173986536,14.8658756414192,14.9109118476777,106783.417155537,0.0,1.0
2012-01-10,23.39,23.53,23.39,23.4667,6200,15.3110009358342,15.402644378802,15.3110009358342,15.3612084506601,9471.49050592746,0.0,1.0
2012-01-11,23.52,23.53,23.3485,23.3748,9600,15.39609841859,15.402644378802,15.2838352009545,15.301051076312,14665.5336865974,0.0,1.0
2012-01-12,23.75,23.75,23.485,23.67,8300,15.5466555034657,15.5466555034657,15.3731875578481,15.4942878217698,12679.5759998706,0.0,1.0
2012-01-13,23.6,23.61,23.11,23.52,24700,15.4484661002859,15.4550120604979,15.1277140498986,15.39609841859,37733.1960478078,0.0,1.0
2012-01-17,23.89,24.159,23.82,24.03,13300,15.6382989464335,15.8143852761359,15.5924772249496,15.7299423894013,20317.8747949734,0.0,1.0
2012-01-18,24.45,24.47,24.03,24.03,10800,16.0048727183047,16.0179646387287,15.7299423894013,15.7299423894013,16498.725397422,0.0,1.0
2012-01-19,24.66,24.66,24.5,24.51,6800,16.1423378827564,16.1423378827564,16.0376025193646,16.0441484795766,10388.0863613398,0.0,1.0
2012-01-20,24.97,24.97,24.65,24.69,20500,16.3452626493279,16.3452626493279,16.1357919225444,16.1619757633923,31317.0250599215,0.0,1.0
2012-01-23,24.94,24.9859,24.81,24.97,4700,16.325624768692,16.355670726065,16.2405272859362,16.3452626493279,7180.0008673966,0.0,1.0
2012-01-24,25.1,25.13,24.681,24.71,17500,16.4303601320838,16.4499980127197,16.1560843992016,16.1750676838163,26734.0457828596,0.0,1.0
2012-01-25,25.3183,25.3183,24.8,24.8,3500,16.5732584435114,16.5732584435114,16.2339813257242,16.2339813257242,5346.80915657194,0.0,1.0
2012-01-26,25.254,25.4823,25.254,25.37,15200,16.5311679193483,16.680612190988,16.5311679193483,16.6071010578074,23220.4283371125,0.0,1.0
2012-01-27,25.77,25.77,25.32,25.4,18900,16.8689394662868,16.8689394662868,16.5743712567474,16.6267389384433,28872.7694454885,0.0,1.0
2012-01-30,25.24,25.42,25.02,25.42,20500,16.5220035750515,16.6398308588673,16.3779924503879,16.6398308588673,31317.0250599215,0.0,1.0
2012-01-31,25.45,25.66,25.36,25.66,12300,16.6594687395032,16.7969339039549,16.6005550975954,16.7969339039549,18790.2150359529,0.0,1.0
2012-02-01,26.4069,26.484,25.94,25.96,36000,17.2858516721881,17.3363210254226,16.9802207898905,16.9933127103145,54995.7513247401,0.0,1.0
2012-02-02,26.8299,26.8299,26.43,26.62,13800,17.5627457891551,17.5627457891551,17.3009728402778,17.4253460843056,21081.7046744837,0.0,1.0
2012-02-03,26.94,27.97,26.79,27.38,77500,17.6348168110891,18.3090507129236,17.5366274079093,17.9228390604165,118393.631324093,0.0,1.0
2012-02-06,26.78,27.04,26.72,26.85,21500,17.5300814476973,17.700276413209,17.4908056864254,17.5759031691812,32844.684818942,0.0,1.0
2012-02-07,26.9099,26.94,26.75,26.8,8000,17.615113470851,17.6348168110891,17.5104435670614,17.5431733681213,12221.2780721645,0.0,1.0
2012-02-08,27.05,27.19,26.97,27.13,25100,17.7068223734209,17.7984658163887,17.654454691725,17.7591900551168,38344.259951416,0.0,1.0
2012-02-09,26.69,27.05,26.66,27.05,85800,17.4711678057895,17.7068223734209,17.4515299251535,17.7068223734209,131073.207323963,0.0,1.0
2012-02-10,26.77,26.77,26.3883,26.39,7400,17.5235354874853,17.5235354874853,17.2736761861938,17.2747889994299,11304.6822167521,0.0,1.0
2012-02-13,26.96,27.1699,26.8401,26.8401,33800,17.6479087315131,17.7853084363626,17.5694226685714,17.5694226685714,51634.8998548947,0.0,1.0
2012-02-14,27.16,27.16,26.95,27.119,23400,17.7788279357528,17.7788279357528,17.6413627713011,17.7519894988836,35747.2383610809,0.0,1.0
2012-02-15,27.38,27.54,27.28,27.5,22900,17.9228390604165,18.0275744238082,17.8573794582966,18.0013905829603,34983.4084815706,0.0,1.0
2012-02-16,27.76,27.7899,27.37,27.37,10600,18.1715855484719,18.1911579695057,17.9162931002045,17.9162931002045,16193.1934456179,0.0,1.0
2012-02-17,28.05,28.16,27.8686,27.8686,14200,18.3614183946195,18.4334239569513,18.2426746763741,18.2426746763741,21692.7685780919,0.0,1.0
2012-02-21,28.0601,28.29,28.03,28.29,55300,18.3680298144336,18.5185214397071,18.3483264741955,18.5185214397071,84479.5846738367,0.0,1.0
2012-02-22,28.32,28.33,28.06,28.18,14700,18.5381593203431,18.5447052805551,18.3679643548315,18.4465158773753,22456.5984576022,0.0,1.0
2012-02-23,28.34,28.47,28.1302,28.47,17800,18.5512512407671,18.6363487235229,18.4139169955196,18.6363487235229,27192.3437105658,0.0,1.0
2012-02-24,28.37,28.64,28.2925,28.36,19100,18.570889121403,18.7476300471266,18.5201579297601,18.564343161191,29178.3013972926,0.0,1.0
2012-02-27,28.32,28.36,28.11,28.23,20400,18.5381593203431,18.564343161191,18.4006941558914,18.4792456784352,31164.2590840193,0.0,1.0
2012-02-28,28.82,28.82,28.52,28.56,23700,18.8654573309424,18.8654573309424,18.6690785245828,18.6952623654308,36205.5362887871,0.0,1.0
2012-02-29,28.5001,28.84,28.4,28.71,10800,18.656052063761,18.8785492513664,18.590527002039,18.7934517686105,16498.725397422,0.0,1.0
2012-03-01,28.93,29.03,28.72,29.03,55000,18.9374628932742,19.0029224953941,18.7999977288225,19.0029224953941,84021.2867461306,0.0,1.0
2012-03-02,28.63,28.79,28.61,28.73,44400,18.7410840869147,18.8458194503064,18.7279921664907,18.8065436890345,67828.0933005125,0.0,1.0
2012-03-05,28.5,28.66,28.5,28.65,19100,18.6559866041588,18.7607219675506,18.6559866041588,18.7541760073386,29178.3013972927,0.0,1.0
2012-03-06,27.53,27.92,27.48,27.92,20300,18.0210284635962,18.2763209118637,17.9882986625363,18.2763209118637,31011.4931081173,0.0,1.0
2012-03-07,28.038,28.038,27.64,27.6479,15000,18.3535632423651,18.3535632423651,18.0930340259281,18.0982053344955,22914.8963853083,0.0,1.0
2012-03-08,28.6,28.7272,28.226,28.42,103100,18.7214462062787,18.8047108201752,18.4766272943504,18.603618922463,157501.721155019,0.0,1.0
2012-03-09,28.22,28.64,28.2002,28.44,63900,18.4726997182232,18.7476300471266,18.4597387170035,18.6167108428869,97617.4586014137,0.0,1.0
2012-03-12,27.73,27.87,27.46,27.87,7300,18.151947667836,18.2435911108038,17.9752067421123,18.2435911108038,11151.91624085,0.0,1.0
2012-03-13,28.36,28.36,27.62,27.72,62500,18.564343161191,18.564343161191,18.0799421055041,18.145401707624,95478.7349387849,0.0,1.0
2012-03-14,28.28,28.35,28.035,28.2,25800,18.5119754794952,18.5577972009791,18.3515994543015,18.4596077977993,39413.6217827302,0.0,1.0
2012-03-15,28.23,28.29,28.0998,28.23,24900,18.4792456784352,18.5185214397071,18.3940172764752,18.4792456784352,38038.7279996119,0.0,1.0
2012-03-16,28.04,28.22,28.03,28.22,21900,18.3548724344075,18.4726997182232,18.3483264741955,18.4726997182232,33455.7487225502,0.0,1.0
2012-03-19,27.92,28.0825,27.92,27.9829,6800,18.2763209118637,18.3826927653084,18.2763209118637,18.3174950015971,10388.0863613398,0.0,1.0
2012-03-20,27.75,27.761,27.43,27.56,17300,18.1650395882599,18.1722401444931,17.9555688614764,18.0406663442322,26428.5138310556,0.0,1.0
2012-03-21,27.79,27.8283,27.6312,27.75,4300,18.1912234291079,18.2162944567198,18.0872735809415,18.1650395882599,6568.93696378837,0.0,1.0
2012-03-22,27.35,27.51,27.25,27.51,54700,17.9032011797805,18.0079365431723,17.8377415776606,18.0079365431723,83562.9888184244,0.0,1.0
2012-03-23,27.63,27.63,27.3,27.34,75000,18.0864880657161,18.0864880657161,17.8704713787206,17.8966552195685,114574.481926542,0.0,1.0
2012-03-26,27.95,27.9699,27.7985,27.7985,73100,18.2959587924996,18.3089852533215,18.1967874952881,18.1967874952881,111671.928384403,0.0,1.0
2012-03-27,27.8,28.0851,27.8,28.0,10900,18.1977693893199,18.3843947149636,18.1977693893199,18.3286885935596,16651.491373324,0.0,1.0
2012-03-28,27.33,27.75,27.25,27.75,80500,17.8901092593565,18.1650395882599,17.8377415776606,18.1650395882599,122976.610601155,0.0,1.0
2012-03-29,27.2,27.27,26.99,27.08,82100,17.8050117766007,17.8508334980846,17.667546612149,17.7264602540569,125420.866215588,0.0,1.0
2012-03-30,27.39,27.5,27.37,27.5,13900,17.9293850206284,18.0013905829603,17.9162931002045,18.0013905829603,21234.4706503858,0.0,1.0
2012-04-02,27.62,27.6301,27.22,27.22,21400,18.0799421055041,18.0865535253182,17.8181036970247,17.8181036970247,32691.9188430399,0.0,1.0
2012-04-03,27.68,27.77,27.55,27.69,6100,18.119217866776,18.1781315086839,18.0341203840202,18.125763826988,9318.7245300254,0.0,1.0
2012-04-04,27.59,27.6165,27.38,27.42,49200,18.0603042248682,18.0776510194299,17.9228390604165,17.9490229012644,75160.8601438111,0.0,1.0
2012-04-05,27.65,27.679,27.56,27.56,8200,18.0995799861401,18.1185632707548,18.0406663442322,18.0406663442322,12526.8100239685,0.0,1.0
2012-04-09,27.33,27.43,27.31,27.43,10400,17.8901092593565,17.9555688614764,17.8770173389326,17.9555688614764,15887.6614938138,0.0,1.0
2012-04-10,26.86,27.22,26.77,27.22,33300,17.5824491293932,17.8181036970247,17.5235354874853,17.8181036970247,50871.0699753845,0.0,1.0
2012-04-11,26.64,27.11,26.62,27.11,19100,17.4384380047295,17.7460981346928,17.4253460843056,17.7460981346928,29178.3013972926,0.0,1.0
2012-04-12,26.98,27.02,26.92,26.95,9000,17.661000651937,17.687184492785,17.6217248906651,17.6413627713011,13748.937831185,0.0,1.0
2012-04-13,26.65,27.01,26.6299,27.01,8100,17.4449839649415,17.680638532573,17.4318265849154,17.680638532573,12374.0440480665,0.0,1.0
2012-04-16,26.65,26.7384,26.5701,26.7384,2400,17.4449839649415,17.5028502532155,17.3926817428477,17.5028502532155,3666.38342164934,0.0,1.0
2012-04-17,26.55,26.76,26.55,26.6809,8500,17.3795243628217,17.5169895272734,17.3795243628217,17.4652109819965,12985.1079516747,0.0,1.0
2012-04-18,26.4799,26.52,26.236,26.47,17100,17.3336371817356,17.3598864821857,17.1739812121653,17.3271566811258,26122.9818792516,0.0,1.0
2012-04-19,26.52,26.5799,26.4388,26.49,2600,17.3598864821857,17.3990967838555,17.3067332852644,17.3402486015497,3971.91537345344,0.0,1.0
2012-04-20,26.6,26.8199,26.54,26.58,17200,17.4122541638816,17.5561998289431,17.3729784026097,17.3991622434576,26275.7478551535,0.0,1.0
2012-04-23,26.11,26.12,25.95,26.1,8100,17.0915021134943,17.0980480737063,16.9867667501025,17.0849561532823,12374.0440480665,0.0,1.0
2012-04-24,26.36,26.36,26.25,26.25,15800,17.2551511187939,17.2551511187939,17.1831455564621,17.1831455564621,24137.0241925248,0.0,1.0
2012-04-25,26.3301,26.48,26.261,26.48,6400,17.2355786977601,17.3337026413378,17.1903461126953,17.3337026413378,9777.02245773155,0.0,1.0
2012-04-26,26.52,26.52,26.14,26.24,113400,17.3598864821857,17.3598864821857,17.1111399941302,17.1765995962501,173236.616672931,0.0,1.0
2012-04-27,26.55,26.6099,26.4554,26.4554,5700,17.3795243628217,17.4187346644914,17.3175995792163,17.3175995792163,8707.66062641714,0.0,1.0
2012-04-30,26.4399,26.65,26.325,26.65,19000,17.3074533408877,17.4449839649415,17.232240258052,17.4449839649415,29025.5354213905,0.0,1.0
2012-05-01,26.6,26.78,26.56,26.6,18700,17.4122541638816,17.5300814476973,17.3860703230336,17.4122541638816,28567.2374936844,0.0,1.0
2012-05-02,26.14,26.41,26.0,26.41,20000,17.1111399941302,17.2878809198539,17.0194965511625,17.2878809198539,30553.1951804112,0.0,1.0
2012-05-03,26.33,26.4,25.89,26.06,27000,17.235513238158,17.2813349596419,16.9474909888306,17.0587723124344,41246.8134935549,0.0,1.0
2012-05-04,26.1,26.37,26.04,26.37,22600,17.0849561532823,17.2616970790059,17.0456803920104,17.2616970790059,34525.1105538646,0.0,1.0
2012-05-07,26.214,26.24,26.0,26.1,8600,17.1595800996989,17.1765995962501,17.0194965511625,17.0849561532823,13137.8739275768,0.0,1.0
2012-05-08,25.95,26.0,25.7608,26.0,29500,16.9867667501025,17.0194965511625,16.8629171828918,17.0194965511625,45065.9628911064,0.0,1.0
2012-05-09,25.38,25.58,25.36,25.58,13500,16.6136470180193,16.7445662222591,16.6005550975954,16.7445662222591,20623.4067467776,0.0,1.0
2012-05-10,25.47,25.6224,25.47,25.5,47900,16.6725606599272,16.7723210935579,16.6725606599272,16.6921985405632,73174.9024570847,0.0,1.0
2012-05-11,25.54,25.7673,25.48,25.54,12000,16.7183823814111,16.8671720570295,16.6791066201392,16.7183823814111,18331.9171082467,0.0,1.0
2012-05-14,24.43,24.92,24.43,24.92,34900,15.9917807978807,16.312532848268,15.9917807978807,16.312532848268,53315.3255898174,0.0,1.0
2012-05-15,23.91,24.4001,23.89,24.33,19000,15.6513908668575,15.9722083768469,15.6382989464335,15.9263211957609,29025.5354213905,0.0,1.0
2012-05-16,23.81,24.3,23.49,24.3,111600,15.5859312647376,15.9066833151249,15.3764605379541,15.9066833151249,170486.829106694,0.0,1.0
2012-05-17,23.2,23.94,23.1601,23.82,30400,15.1866276918065,15.6710287474934,15.1605093105607,15.5924772249496,46440.8566742249,0.0,1.0
2012-05-18,22.7508,22.9368,22.461,22.8601,9200,14.8925831590841,15.014338019027,14.7028812321408,14.9641305042011,14054.4697829891,0.0,1.0
2012-05-21,22.86,22.95,22.62,22.82,164200,14.964065044599,15.0229786865069,14.8069619995113,14.937881203751,250841.732431175,0.0,1.0
2012-05-22,22.245,22.89,22.19,22.62,11200,14.5614884915619,14.9837029252349,14.525485710396,14.8069619995113,17109.7893010302,0.0,1.0
2012-05-23,22.34,22.34,21.74,22.2,19000,14.6236751135757,14.6236751135757,14.2309175008566,14.5320316706079,29025.5354213906,0.0,1.0
2012-05-24,22.2323,22.37,22.08,22.37,10700,14.5531751220927,14.6433129942117,14.4534801480641,14.6433129942117,16345.9594215199,0.0,1.0
2012-05-25,23.13,23.14,22.45,22.45,12500,15.1408059703226,15.1473519305346,14.6956806759076,14.6956806759076,19095.7469877569,0.0,1.0
2012-05-29,23.55,23.74,23.42,23.74,35600,15.415736299226,15.5401095432537,15.3306388164702,15.5401095432537,54384.6874211317,0.0,1.0
2012-05-30,23.03,23.15,22.99,23.15,25500,15.0753463682027,15.1538978907466,15.0491625273548,15.1538978907466,38955.3238550243,0.0,1.0
2012-05-31,23.11,23.14,22.78,22.825,17400,15.1277140498986,15.1473519305346,14.9116973629031,14.941154183857,26581.2798069577,0.0,1.0
2012-06-01,22.23,22.6905,22.23,22.6905,1800,14.5516695512439,14.8531110190058,14.5516695512439,14.8531110190058,2749.787566237,0.0,1.0
2012-06-04,21.99,22.2595,21.95,22.2595,11000,14.3945665061562,14.5709801338693,14.3683826653083,14.5709801338693,16804.2573492262,0.0,1.0
2012-06-05,22.06,22.29,22.02,22.19,6500,14.4403882276401,14.5909453125158,14.4142043867922,14.525485710396,9929.78843363364,0.0,1.0
2012-06-06,22.22,22.29,22.08,22.12,103400,14.5451235910319,14.5909453125158,14.4534801480641,14.4796639889121,157960.019082726,0.0,1.0
2012-06-07,22.4828,22.85,22.4828,22.54,16800,14.7171514254029,14.957519084387,14.7171514254029,14.7545943178154,25664.6839515453,0.0,1.0
2012-06-08,22.45,22.45,22.14,22.25,8400,14.6956806759076,14.6956806759076,14.492755909336,14.5647614716679,12832.3419757726,0.0,1.0
2012-06-11,22.3996,22.6439,22.3996,22.6439,700,14.6626890364392,14.822606844418,14.6626890364392,14.822606844418,1069.36183131439,0.0,1.0
2012-06-12,22.41,22.442,22.33,22.4324,10600,14.6694968350596,14.690443907738,14.6171291533638,14.6841597859345,16193.1934456179,0.0,1.0
2012-06-13,22.5795,22.7,22.538,22.5418,2500,14.7804508606528,14.8593296812072,14.7532851257731,14.7557725906536,3819.14939755138,0.0,1.0
2012-06-14,22.7537,22.7537,22.63,22.6405,1000,14.8944814875456,14.8944814875456,14.8135079597233,14.8203812179459,1527.65975902055,0.0,1.0
2012-06-15,22.99,23.05,22.88,22.88,12100,15.0491625273548,15.0884382886267,14.977156965023,14.977156965023,18484.6830841487,0.0,1.0
2012-06-18,23.15,23.21,22.89,22.99,39300,15.1538978907466,15.1931736520185,14.9837029252349,15.0491625273548,60037.0285295077,0.0,1.0
2012-06-19,23.63,23.63,23.35,23.35,6600,15.4681039809219,15.4681039809219,15.2848170949863,15.2848170949863,10082.5544095356,0.0,1.0
2012-06-20,23.51,23.65,23.48,23.65,3500,15.389552458378,15.4811959013458,15.3699145777421,15.4811959013458,5346.80915657196,0.0,1.0
2012-06-21,22.5248,23.11,22.52,23.11,4800,15.0102657771792,15.4002362778187,15.0070671127857,15.4002362778187,7203.0063694394,0.405779,1.0
2012-06-22,22.31,22.59,22.261,22.59,15200,14.8671255455705,15.0537143018574,14.8344725132203,15.0537143018574,22809.5201698915,0.0,1.0
2012-06-25,22.0,22.15,21.88,22.15,11200,14.6605451368244,14.7605033991209,14.5805785269871,14.7605033991209,16807.0148620253,0.0,1.0
2012-06-26,21.79,21.98,21.7717,21.98,2500,14.5206035696092,14.6472173685182,14.508408661609,14.6472173685182,3751.56581741637,0.0,1.0
2012-06-27,21.53,21.7899,21.53,21.71,6100,14.3473425816286,14.5205369307677,14.3473425816286,14.4672924963844,9153.82059449591,0.0,1.0
2012-06-28,21.517,21.517,21.32,21.32,6600,14.3386795322295,14.3386795322295,14.2074010144134,14.2074010144134,9904.13375797923,0.0,1.0
2012-06-29,22.8299,22.8299,22.41,22.44,7900,15.2135808826903,15.2135808826903,14.9337643871015,14.9537560395609,11854.9479830357,0.0,1.0
2012-07-02,23.0501,23.12,23.01,23.03,1600,15.3603196117416,15.4069001619718,15.3335974362877,15.3469252045939,2401.00212314647,0.0,1.0
2012-07-03,23.26,23.3,23.0866,23.28,7100,15.5001945401152,15.5268500767276,15.3846427889004,15.5135223084214,10654.4469214625,0.0,1.0
2012-07-05,23.1899,23.27,23.012,23.27,3000,15.453480712202,15.5068584242683,15.3349302131183,15.5068584242683,4501.87898089963,0.0,1.0
2012-07-06,22.72,22.74,22.61,22.74,3600,15.1403447958477,15.1536725641539,15.0670420701636,15.1536725641539,5402.25477707957,0.0,1.0
2012-07-09,22.49,22.8,22.41,22.8,11000,14.9870754603264,15.1936558690725,14.9337643871015,15.1936558690725,16506.889596632,0.0,1.0
2012-07-10,22.4,22.65,22.4,22.6101,8200,14.9271005029484,15.093697606776,14.9271005029484,15.0671087090051,12305.1358811257,0.0,1.0
2012-07-11,22.14,22.4499,22.04,22.3,11400,14.7538395149678,14.9603532848724,14.6872006734368,14.8604616614174,17107.1401274186,0.0,1.0
2012-07-12,22.0,22.0,21.83,21.84,6800,14.6605451368244,14.6605451368244,14.5472591062216,14.5539229903747,10204.2590233725,0.0,1.0
2012-07-13,22.1892,22.32,22.18,22.32,7800,14.7866258250011,14.8737894297236,14.7804950515802,14.8737894297236,11704.885350339,0.0,1.0
2012-07-16,22.05,22.34,21.96,22.34,7800,14.6938645575899,14.8871171980298,14.633889600212,14.8871171980298,11704.885350339,0.0,1.0
2012-07-17,22.222,22.2921,22.024,22.26,4600,14.8084833650232,14.8551971929365,14.6765384587918,14.833806124805,6902.88110404612,0.0,1.0
2012-07-18,22.44,22.4646,22.29,22.29,2500,14.9537560395609,14.9701491945775,14.8537977772643,14.8537977772643,3751.56581741635,0.0,1.0
2012-07-19,22.77,22.77,22.61,22.61,10600,15.1736642166132,15.1736642166132,15.0670420701636,15.0670420701636,15906.6390658454,0.0,1.0
2012-07-20,22.33,22.54,22.33,22.51,1600,14.8804533138767,15.0203948810919,14.8804533138767,15.0004032286326,2401.00212314648,0.0,1.0
2012-07-23,21.81,21.93,21.71,21.93,5000,14.5339313379154,14.6138979477527,14.4672924963844,14.6138979477527,7503.13163483274,0.0,1.0
2012-07-24,21.76,22.02,21.76,22.02,9000,14.5006119171499,14.6738729051306,14.5006119171499,14.6738729051306,13505.6369426989,0.0,1.0
2012-07-25,22.09,22.09,21.91,22.05,5400,14.7205200942023,14.7205200942023,14.6005701794464,14.6938645575899,8103.38216561934,0.0,1.0
2012-07-26,22.62,22.64,22.26,22.35,33500,15.0737059543167,15.0870337226229,14.833806124805,14.8937810821829,50270.9819533792,0.0,1.0
2012-07-27,23.36,23.52,22.9,22.9,28200,15.5668333816462,15.6734555280959,15.2602947106035,15.2602947106035,42317.6624204567,0.0,1.0
2012-07-30,23.34,23.382,23.14,23.382,15200,15.55350561334,15.5814939267831,15.420227930278,15.5814939267831,22809.5201698915,0.0,1.0
2012-07-31,23.17,23.37,23.128,23.37,5500,15.4402195827373,15.5734972657993,15.4122312692943,15.5734972657993,8253.444798316,0.0,1.0
2012-08-01,23.5,23.56,23.11,23.11,28000,15.6601277597897,15.7001110647083,15.4002362778187,15.4002362778187,42017.5371550632,0.0,1.0
2012-08-02,23.294,23.294,23.18,23.19,11400,15.5228517462358,15.5228517462358,15.4468834668904,15.4535473510435,17107.1401274186,0.0,1.0
2012-08-03,23.85,23.8799,23.65,23.65,4300,15.8933637051482,15.913288718766,15.7600860220862,15.7600860220862,6452.69320595616,0.0,1.0
2012-08-06,24.25,24.36,24.01,24.01,13100,16.1599190712723,16.2332217969564,15.9999858515979,15.9999858515979,19658.2048832618,0.0,1.0
2012-08-07,24.2,24.41,24.15,24.22,10500,16.1265996505068,16.2665412177219,16.0932802297413,16.139927418813,15756.5764331487,0.0,1.0
2012-08-08,24.44,24.44,24.23,24.23,1700,16.2865328701813,16.2865328701813,16.1465913029661,16.1465913029661,2551.06475584312,0.0,1.0
2012-08-09,24.58,24.63,24.4,24.6,5600,16.3798272483247,16.4131466690902,16.2598773335688,16.3931550166309,8403.50743101264,0.0,1.0
2012-08-10,24.89,24.89,24.542,24.542,8600,16.5864076570708,16.5864076570708,16.3545044885429,16.3545044885429,12905.3864119123,0.0,1.0
2012-08-13,24.88,24.88,24.57,24.61,11500,16.5797437729177,16.5797437729177,16.3731633641716,16.399818900784,17257.2027601153,0.0,1.0
2012-08-14,24.49,24.82,24.49,24.75,15700,16.3198522909468,16.5397604679991,16.3198522909468,16.4931132789274,23559.8333333747,0.0,1.0
2012-08-15,24.67,24.67,24.53,24.53,5100,16.4398022057026,16.4398022057026,16.3465078275592,16.3465078275592,7653.19426752938,0.0,1.0
2012-08-16,25.03,25.03,24.8331,24.94,15500,16.6797020352143,16.6797020352143,16.5484901562397,16.6197270778364,23259.7080679814,0.0,1.0
2012-08-17,25.1,25.11,24.9855,24.9855,2800,16.726349224286,16.7330131084391,16.650047750733,16.650047750733,4201.75371550632,0.0,1.0
2012-08-20,25.1582,25.17,24.93,24.93,12000,16.765133030057,16.7729964133577,16.6130631936832,16.6130631936832,18007.5159235986,0.0,1.0
2012-08-21,25.22,25.48,25.17,25.21,8700,16.8063158341232,16.9795768221039,16.7729964133577,16.7996519499701,13055.4490446089,0.0,1.0
2012-08-22,25.19,25.2899,25.08,25.11,44500,16.7863241816639,16.8528963843534,16.7130214559798,16.7330131084391,66777.8715500113,0.0,1.0
2012-08-23,24.76,25.15,24.72,25.15,10100,16.4997771630805,16.7596686450515,16.4731216264681,16.7596686450515,15156.3259023621,0.0,1.0
2012-08-24,25.0355,25.07,24.7001,24.7001,13000,16.6833671714985,16.7063575718267,16.4598604970034,16.4598604970034,19508.1422505651,0.0,1.0
2012-08-27,25.02,25.02,24.9999,24.9999,2000,16.6730381510612,16.6730381510612,16.6596437439134,16.6596437439134,3001.25265393309,0.0,1.0
2012-08-28,24.97,25.02,24.9,25.02,14400,16.6397187302957,16.6730381510612,16.5930715412239,16.6730381510612,21609.0191083182,0.0,1.0
2012-08-29,24.97,24.97,24.817,24.8936,1500,16.6397187302957,16.6397187302957,16.5377613027532,16.588806655366,2250.93949044981,0.0,1.0
2012-08-30,25.2,25.2,24.946,24.95,2500,16.792988065817,16.792988065817,16.6237254083282,16.6263909619895,3751.56581741636,0.0,1.0
2012-08-31,25.38,25.42,25.31,25.41,10000,16.9129379805728,16.9395935171852,16.8662907915011,16.9329296330321,15006.2632696655,0.0,1.0
2012-09-04,25.2101,25.44,25.2101,25.44,6700,16.7997185888116,16.9529212854915,16.7997185888116,16.9529212854915,10054.1963906759,0.0,1.0
2012-09-05,25.17,25.27,25.14,25.22,10000,16.7729964133577,16.8396352548887,16.7530047608984,16.8063158341232,15006.2632696655,0.0,1.0
2012-09-06,25.58,25.58,25.24,25.24,7700,17.0462156636349,17.0462156636349,16.8196436024294,16.8196436024294,11554.8227176424,0.0,1.0
2012-09-07,26.31,26.4199,25.69,25.7,28900,17.5326792068113,17.6059152936539,17.119518389319,17.1261822734721,43368.1008493332,0.0,1.0
2012-09-10,25.5805,25.79,25.5805,25.79,20400,17.0465488578425,17.18615723085,17.0465488578425,17.18615723085,30612.7770701176,0.0,1.0
2012-09-11,25.8,25.8,25.61,25.61,7200,17.1928211150031,17.1928211150031,17.0662073160942,17.0662073160942,10804.5095541591,0.0,1.0
2012-09-12,25.86,25.9,25.74,25.9,18800,17.2328044199217,17.2594599565341,17.1528378100845,17.2594599565341,28211.7749469711,0.0,1.0
2012-09-13,26.42,26.42,25.93,25.93,5000,17.6059819324954,17.6059819324954,17.2794516089934,17.2794516089934,7503.13163483275,0.0,1.0
2012-09-14,26.3,26.75,26.1,26.63,76300,17.5260153226582,17.8258901095478,17.3927376395962,17.7459234997106,114497.788747548,0.0,1.0
2012-09-17,26.1399,26.17,26.0514,26.0994,3100,17.4193265373671,17.4393848286679,17.3603511626121,17.392337806547,4651.94161359628,0.0,1.0
2012-09-18,26.21,26.22,25.9,26.06,9700,17.4660403652803,17.4727042494334,17.2594599565341,17.3660821029838,14556.0753715755,0.0,1.0
2012-09-19,26.24,26.3683,26.2,26.24,6900,17.4860320177396,17.5715296514239,17.4593764811272,17.4860320177396,10354.3216560692,0.0,1.0
2012-09-20,26.259,26.31,26.2464,26.2464,10100,17.4986933976305,17.5326792068113,17.4902969035976,17.4902969035976,15156.3259023621,0.0,1.0
2012-09-21,26.36,26.429,26.3,26.3799,16200,17.5659986275768,17.6119794282332,17.5260153226582,17.5792597570415,24310.1464968581,0.0,1.0
2012-09-24,26.38,26.5,26.21,26.34,14300,17.579326395883,17.6592930057203,17.4660403652803,17.5526708592706,21458.9564756216,0.0,1.0
2012-09-25,26.15,26.4058,26.15,26.36,10400,17.4260570603617,17.596519216998,17.4260570603617,17.5659986275768,15606.5138004521,0.0,1.0
2012-09-26,26.0,26.0,25.83,25.94,37600,17.3260987980652,17.3260987980652,17.2128127674624,17.2861154931465,56423.549893942,0.0,1.0
2012-09-27,26.1899,26.34,26.1899,26.34,2400,17.4526459581326,17.5526708592706,17.4526459581326,17.5526708592706,3601.5031847197,0.0,1.0
2012-09-28,26.246,26.246,26.0,26.08,4100,17.4900303482315,17.4900303482315,17.3260987980652,17.37940987129,6152.56794056283,0.0,1.0
2012-10-01,26.62,26.63,26.45,26.45,11500,17.7392596155575,17.7459234997106,17.6259735849547,17.6259735849547,17257.2027601153,0.0,1.0
2012-10-02,26.52,26.75,26.44,26.75,47100,17.6726207740265,17.8258901095478,17.6193097008017,17.8258901095478,70679.5000001242,0.0,1.0
2012-10-03,26.66,26.745,26.49,26.68,17600,17.7659151521699,17.8225581674713,17.6526291215672,17.7792429204761,26411.0233546112,0.0,1.0
2012-10-04,26.56,26.6799,26.51,26.57,13800,17.6992763106389,17.7791762816346,17.6659568898734,17.705940194792,20708.6433121383,0.0,1.0
2012-10-05,26.66,26.799,26.59,26.76,22100,17.7659151521699,17.858543141898,17.7192679630982,17.8325539937009,33163.8418259606,0.0,1.0
2012-10-08,26.69,26.75,26.68,26.6801,3300,17.7859068046292,17.8258901095478,17.7792429204761,17.7793095593176,4952.0668789896,0.0,1.0
2012-10-09,26.55,26.75,26.52,26.69,11600,17.6926124264858,17.8258901095478,17.6726207740265,17.7859068046292,17407.2653928119,0.0,1.0
2012-10-10,26.38,26.58,26.37,26.5308,5700,17.579326395883,17.7126040789451,17.5726625117299,17.6798177689118,8553.57006370933,0.0,1.0
2012-10-11,26.7,26.74,26.6,26.6,6500,17.7925706887823,17.8192262253947,17.7259318472513,17.7259318472513,9754.07112528255,0.0,1.0
2012-10-12,26.62,26.77,26.46,26.75,15900,17.7392596155575,17.839217877854,17.6326374691079,17.8258901095478,23859.9585987681,0.0,1.0
2012-10-15,26.95,26.9999,26.65,26.84,20900,17.9591677926099,17.9924205745338,17.7592512680168,17.8858650669257,31363.0902336007,0.0,1.0
2012-10-16,26.9,27.0396,26.81,27.03,16000,17.9258483718443,18.0188761946216,17.8658734144664,18.0124788658347,24010.0212314648,0.0,1.0
2012-10-17,27.05,27.1,27.0001,27.0044,6100,18.0258066341409,18.0591260549064,17.9925538522169,17.9954193224027,9153.82059449591,0.0,1.0
2012-10-18,26.9,27.13,26.9,27.13,5900,17.9258483718443,18.0791177073657,17.9258483718443,18.0791177073657,8853.69532910264,0.0,1.0
2012-10-19,26.72,26.88,26.66,26.78,4400,17.8058984570885,17.9125206035381,17.7659151521699,17.8458817620071,6602.7558386528,0.0,1.0
2012-10-22,26.85,26.86,26.61,26.61,10700,17.8925289510788,17.8991928352319,17.7325957314044,17.7325957314044,16056.7016985421,0.0,1.0
2012-10-23,26.23,26.64,26.211,26.64,14700,17.4793681335865,17.7525873838637,17.4667067536956,17.7525873838637,22059.2070064082,0.0,1.0
2012-10-24,26.16,26.2599,26.13,26.2499,9800,17.4327209445148,17.4992931472043,17.4127292920555,17.4926292630512,14706.1380042721,0.0,1.0
2012-10-25,26.3,26.41,26.18,26.41,6100,17.5260153226582,17.5993180483423,17.446048712821,17.5993180483423,9153.82059449594,0.0,1.0
2012-10-26,26.19,26.28,26.1214,26.26,12000,17.4527125969741,17.512687554352,17.4069983516838,17.4993597860458,18007.5159235985,0.0,1.0
2012-10-31,26.12,26.29,26.12,26.16,7400,17.4060654079024,17.5193514385051,17.4060654079024,17.4327209445148,11104.6348195524,0.0,1.0
2012-11-01,26.49,26.58,26.34,26.34,5600,17.6526291215672,17.7126040789451,17.5526708592706,17.5526708592706,8403.50743101263,0.0,1.0
2012-11-02,26.39,26.46,26.35,26.39,4200,17.5859902800361,17.6326374691079,17.5593347434237,17.5859902800361,6302.6305732595,0.0,1.0
2012-11-05,26.5,26.5699,26.35,26.35,90000,17.6592930057203,17.7058735559504,17.5593347434237,17.5593347434237,135056.369426989,0.0,1.0
2012-11-06,26.72,26.8899,26.6,26.6101,58700,17.8058984570885,17.9191178488497,17.7259318472513,17.7326623702459,88086.7653929362,0.0,1.0
2012-11-07,26.7499,26.8499,26.63,26.71,5400,17.8258234707063,17.8924623122373,17.7459234997106,17.7992345729354,8103.38216561934,0.0,1.0
2012-11-08,26.45,26.78,26.44,26.78,6300,17.6259735849547,17.8458817620071,17.6193097008017,17.8458817620071,9453.94585988926,0.0,1.0
2012-11-09,26.14,26.3999,25.99,26.23,15400,17.4193931762086,17.5925875253477,17.3194349139121,17.4793681335865,23109.6454352848,0.0,1.0
2012-11-12,25.99,26.12,25.94,26.12,18800,17.3194349139121,17.4060654079024,17.2861154931465,17.4060654079024,28211.774946971,0.0,1.0
2012-11-13,25.52,25.8,25.51,25.8,14400,17.0062323587163,17.1928211150031,16.9995684745632,17.1928211150031,21609.0191083182,0.0,1.0
2012-11-14,25.24,25.4007,25.19,25.4,18200,16.8196436024294,16.9267322207698,16.7863241816639,16.926265748879,27311.3991507911,0.0,1.0
2012-11-15,25.13,25.349,25.0101,25.1873,2100,16.7463408767453,16.8922799396982,16.6664409057496,16.7845249329426,3151.31528662974,0.0,1.0
2012-11-16,25.29,25.31,24.9998,25.3,13700,16.8529630231949,16.8662907915011,16.6595771050719,16.859626907348,20558.5806794417,0.0,1.0
2012-11-19,25.54,25.65,25.46,25.6,12600,17.0195601270225,17.0928628527066,16.9662490537977,17.0595434319411,18907.8917197784,0.0,1.0
2012-11-20,25.65,25.71,25.48,25.63,7500,17.0928628527066,17.1328461576252,16.9795768221039,17.0795350844004,11254.6974522491,0.0,1.0
2012-11-21,25.12,25.15,24.96,25.15,16600,16.7396769925922,16.7596686450515,16.6330548461426,16.7596686450515,24910.3970276446,0.0,1.0
2012-11-23,25.46,25.46,25.28,25.3,8000,16.9662490537977,16.9662490537977,16.8462991390418,16.859626907348,12005.0106157323,0.0,1.0
2012-11-26,25.22,25.65,25.14,25.65,10100,16.8063158341232,17.0928628527066,16.7530047608984,17.0928628527066,15156.3259023621,0.0,1.0
2012-11-27,25.19,25.989,25.18,25.4,13300,16.7863241816639,17.3187685254968,16.7796602975108,16.926265748879,19958.3301486551,0.0,1.0
2012-11-28,25.24,25.2899,25.14,25.2899,2600,16.8196436024294,16.8528963843534,16.7530047608984,16.8528963843534,3901.62845011302,0.0,1.0
2012-11-29,25.3699,25.3699,25.09,25.17,6000,16.9062074575782,16.9062074575782,16.7196853401329,16.7729964133577,9003.75796179928,0.0,1.0
2012-11-30,25.11,25.35,25.01,25.25,12700,16.7330131084391,16.8929463281135,16.6663742669081,16.8263074865825,19057.9543524751,0.0,1.0
2012-12-03,25.16,25.56,25.1,25.3,9000,16.7663325292046,17.0328878953287,16.726349224286,16.859626907348,13505.6369426989,0.0,1.0
2012-12-04,25.15,25.51,25.05,25.3,8700,16.7596686450515,16.9995684745632,16.6930298035205,16.859626907348,13055.4490446089,0.0,1.0
2012-12-05,25.47,25.5599,25.15,25.35,41200,16.9729129379508,17.0328212564871,16.7596686450515,16.8929463281135,61825.8046710215,0.0,1.0
2012-12-06,25.98,25.98,25.55,25.55,21300,17.312771029759,17.312771029759,17.0262240111756,17.0262240111756,31963.3407643873,0.0,1.0
2012-12-07,26.09,26.09,25.83,25.9857,10600,17.3860737554431,17.3860737554431,17.2128127674624,17.3165694437262,15906.6390658454,0.0,1.0
2012-12-10,26.16,26.17,25.9904,26.04,5400,17.4327209445148,17.4393848286679,17.3197014692782,17.3527543346776,8103.38216561934,0.0,1.0
2012-12-11,25.97,26.0775,25.91,26.02,9800,17.3061071456059,17.3777439002517,17.2661238406872,17.3394265663714,14706.1380042721,0.0,1.0
2012-12-12,26.15,26.19,26.13,26.14,3100,17.4260570603617,17.4527125969741,17.4127292920555,17.4193931762086,4651.94161359629,0.0,1.0
2012-12-13,26.04,26.22,25.97,26.02,26600,17.3527543346776,17.4727042494334,17.3061071456059,17.3394265663714,39916.66029731,0.0,1.0
2012-12-14,26.27,26.28,26.06,26.06,4300,17.5060236701989,17.512687554352,17.3660821029838,17.3660821029838,6452.69320595615,0.0,1.0
2012-12-17,26.41,26.41,26.21,26.21,12200,17.5993180483423,17.5993180483423,17.4660403652803,17.4660403652803,18307.6411889919,0.0,1.0
2012-12-18,26.42,26.42,25.9,26.17,12400,17.8241828224278,17.8241828224278,17.4733662036669,17.6555209864851,18379.9730547971,0.327438,1.0
2012-12-19,26.63,26.7,26.43,26.5,24700,17.9658587646197,18.0130840786836,17.8309292958655,17.8781546099295,36611.7205204426,0.0,1.0
2012-12-20,26.93,26.95,26.68,26.7,14500,18.168252967751,18.1817459146264,17.9995911318082,18.0130840786836,21492.7104269804,0.0,1.0
2012-12-21,26.6,26.63,26.43,26.4327,8700,17.9456193443066,17.9658587646197,17.8309292958655,17.8327508436937,12895.6262561883,0.0,1.0
2012-12-24,26.59,26.68,26.46,26.65,4300,17.9388728708688,17.9995911318082,17.8511687161786,17.9793517114951,6373.70033351836,0.0,1.0
2012-12-26,27.16,27.17,26.85,26.85,15000,18.3234218568183,18.330168330256,18.1142811802493,18.1142811802493,22233.8383727384,0.0,1.0
2012-12-27,27.3,27.31,27.008,27.22,26400,18.4178724849462,18.4246189583839,18.2208754605651,18.3639006974445,39131.5555360196,0.0,1.0
2012-12-28,27.42,27.565,27.25,27.25,26600,18.4988301661987,18.5966540310455,18.3841401177576,18.3841401177576,39428.0067143228,0.0,1.0
2012-12-31,27.8,27.96,27.2,27.24,24900,18.7551961568317,18.863139731835,18.3504077505691,18.3773936443199,36908.1716987457,0.0,1.0
2013-01-02,27.91,27.95,27.76,27.95,33500,18.8294073646465,18.8563932583973,18.7282102630808,18.8563932583973,49655.5723657824,0.0,1.0
2013-01-03,27.97,28.0,27.74,27.74,12700,18.8698862052727,18.8901256255858,18.7147173162054,18.7147173162054,18824.6498222519,0.0,1.0
2013-01-04,27.78,27.919,27.741,27.88,12700,18.7417032099562,18.8354791907404,18.7153919635492,18.8091679443333,18824.6498222519,0.0,1.0
2013-01-07,27.856,27.91,27.71,27.79,14200,18.7929764080828,18.8294073646465,18.6944778958923,18.7484496833939,21048.0336595257,0.0,1.0
2013-01-08,27.6,27.78,27.4,27.78,10700,18.6202666880775,18.7417032099562,18.4853372193233,18.7417032099562,15860.1380392201,0.0,1.0
2013-01-09,27.87,28.05,27.765,27.82,185400,18.8024214708956,18.9238579927744,18.7315834997997,18.7686891037071,274810.242287047,0.0,1.0
2013-01-10,28.0,28.02,27.7701,27.87,8200,18.8901256255858,18.9036185724613,18.7350242012529,18.8024214708956,12154.4983104304,0.0,1.0
2013-01-11,27.73,28.06,27.71,27.95,128600,18.7079708427677,18.9306044662121,18.6944778958923,18.8563932583973,190618.107648944,0.0,1.0
2013-01-14,27.9683,28.05,27.81,27.82,36600,18.8687393047883,18.9238579927744,18.7619426302694,18.7686891037071,54250.5656294818,0.0,1.0
2013-01-15,27.79,28.0,27.7201,28.0,21600,18.7484496833939,18.8901256255858,18.7012918340644,18.8901256255858,32016.7272567434,0.0,1.0
2013-01-16,27.62,27.77,27.5636,27.65,5200,18.6337596349529,18.7349567365185,18.5957095247642,18.653999055266,7707.73063588265,0.0,1.0
2013-01-17,27.96,28.0599,27.8,27.93,10100,18.863139731835,18.9305370014777,18.7551961568317,18.8429003115219,14970.7845043105,0.0,1.0
2013-01-18,28.04,28.06,27.88,28.03,20200,18.9171115193367,18.9306044662121,18.8091679443333,18.910365045899,29941.569008621,0.0,1.0
2013-01-22,27.98,28.04,27.8,28.04,24800,18.8766326787104,18.9171115193367,18.7551961568317,18.9171115193367,36759.9461095942,0.0,1.0
2013-01-23,28.14,28.21,27.99,28.14,35200,18.9845762537138,19.0318015677777,18.8833791521481,18.9845762537138,52175.4073813594,0.0,1.0
2013-01-24,28.21,28.46,28.0201,28.2,21800,19.0318015677777,19.2004634037205,18.9036860371956,19.02505509434,32313.1784350466,0.0,1.0
2013-01-25,28.17,28.3205,28.14,28.3205,21800,19.0048156740269,19.1063500992644,18.9845762537138,19.1063500992644,32313.1784350465,0.0,1.0
2013-01-28,28.46,28.49,28.2472,28.49,20300,19.2004634037205,19.2207028240336,19.056898448966,19.2207028240336,30089.7945977726,0.0,1.0
2013-01-29,28.7298,28.74,28.53,28.64,26800,19.3824832570699,19.3893646599763,19.2476887177844,19.3218999255992,39724.4578926259,0.0,1.0
2013-01-30,28.44,28.58,28.383,28.51,65000,19.186970456845,19.281421084973,19.1485155582501,19.234195770909,96346.6329485334,0.0,1.0
2013-01-31,28.64,28.64,28.43,28.45,17000,19.3218999255992,19.3218999255992,19.1802239834073,19.1937169302828,25198.3501557703,0.0,1.0
2013-02-01,29.09,29.1899,28.88,28.95,21900,19.6254912302961,19.6928884999389,19.4838152881043,19.5310406021682,32461.4040241982,0.0,1.0
2013-02-04,28.89,29.16,28.88,29.15,15700,19.490561761542,19.6727165443601,19.4838152881043,19.6659700709224,23271.4174967995,0.0,1.0
2013-02-05,28.85,29.1076,28.85,29.0799,14600,19.4635758677911,19.6373650235465,19.4635758677911,19.6186772921241,21640.9360161321,0.0,1.0
2013-02-06,28.82,28.88,28.72,28.88,9600,19.443336447478,19.4838152881043,19.3758717131009,19.4838152881043,14229.6565585526,0.0,1.0
2013-02-07,28.881,29.13,28.8,29.11,11000,19.484489935448,19.652477124047,19.4298435006026,19.6389841771716,16304.8148066749,0.0,1.0
2013-02-08,28.87,28.97,28.7865,28.88,7200,19.4770688146665,19.5445335490436,19.4207357614617,19.4838152881043,10672.2424189145,0.0,1.0
2013-02-11,28.78,28.8566,28.7101,28.85,9900,19.4163505537272,19.46802854026,19.3691927043976,19.4635758677911,14674.3333260073,0.0,1.0
2013-02-12,28.87,28.9668,28.77,28.87,5800,19.4770688146665,19.5423746775436,19.4096040802895,19.4770688146665,8597.08417079221,0.0,1.0
2013-02-13,29.1,29.12,28.83,28.83,13000,19.6322377037339,19.6457306506093,19.4500829209157,19.4500829209157,19269.3265897066,0.0,1.0
2013-02-14,29.18,29.21,29.07,29.07,7100,19.6862094912355,19.7064489115487,19.6119982834207,19.6119982834207,10524.0168297629,0.0,1.0
2013-02-15,28.9,29.15,28.85,29.15,7100,19.4973082349797,19.6659700709224,19.4635758677911,19.6659700709224,10524.0168297628,0.0,1.0
2013-02-19,28.99,29.07,28.73,28.93,188100,19.5580264959191,19.6119982834207,19.3826181865386,19.5175476552928,278812.333194139,0.0,1.0
2013-02-20,28.4801,28.9202,28.4101,28.9202,22500,19.2140238153303,19.5109361113238,19.1667985012663,19.5109361113238,33350.7575591076,0.0,1.0
2013-02-21,28.21,28.29,28.11,28.29,10800,19.0318015677777,19.0857733552794,18.9643368334006,19.0857733552794,16008.3636283717,0.0,1.0
2013-02-22,28.6,28.6,28.35,28.42,4000,19.2949140318484,19.2949140318484,19.1262521959057,19.1734775099696,5929.02356606358,0.0,1.0
2013-02-25,28.42,28.9,28.41,28.63,118700,19.1734775099696,19.4973082349797,19.1667310365319,19.3151534521615,175943.774322937,0.0,1.0
2013-02-26,28.41,28.49,28.12,28.49,50000,19.1667310365319,19.2207028240336,18.9710833068384,19.2207028240336,74112.7945757948,0.0,1.0
2013-02-27,28.6399,28.6699,28.46,28.46,4700,19.3218324608649,19.342071881178,19.2004634037205,19.2004634037205,6966.60269012469,0.0,1.0
2013-02-28,28.7,28.7599,28.51,28.71,22900,19.3623787662255,19.4027901421174,19.234195770909,19.3691252396632,33943.659915714,0.0,1.0
2013-03-01,28.32,28.43,28.25,28.4,21100,19.1060127755925,19.1802239834073,19.0587874615286,19.1599845630942,31275.5993109854,0.0,1.0
2013-03-04,28.6,28.64,28.3301,28.3301,22500,19.2949140318484,19.3218999255992,19.1128267137646,19.1128267137646,33350.7575591076,0.0,1.0
2013-03-05,28.55,28.8899,28.55,28.8899,9300,19.2611816646599,19.4904942968076,19.2611816646599,19.4904942968076,13784.9797910978,0.0,1.0
2013-03-06,28.73,28.78,28.47,28.55,39500,19.3826181865386,19.4163505537272,19.2072098771582,19.2611816646599,58549.1077148779,0.0,1.0
2013-03-07,29.0,29.06,28.82,28.9,23400,19.5647729693568,19.605251809983,19.443336447478,19.4973082349797,34684.7878614719,0.0,1.0
2013-03-08,29.24,29.28,28.9006,28.91,15500,19.7266883318618,19.7536742256126,19.4977130233859,19.5040547084174,22974.9663184964,0.0,1.0
2013-03-11,28.86,29.22,28.81,29.22,142600,19.4703223412288,19.7131953849864,19.4365899740403,19.7131953849864,211369.690130167,0.0,1.0
2013-03-12,28.937,29.11,28.83,29.11,28300,19.5222701866992,19.6389841771716,19.4500829209157,19.6389841771716,41947.8417298998,0.0,1.0
2013-03-13,28.8046,29.05,28.7,29.04,11500,19.4329468783839,19.5985053365453,19.3623787662255,19.5917588631076,17045.9427524328,0.0,1.0
2013-03-14,28.41,28.87,28.38,28.73,50700,19.1667310365319,19.4770688146665,19.1464916162188,19.3826181865386,75150.373699856,0.0,1.0
2013-03-15,28.18,28.49,28.1101,28.43,18200,19.0115621474646,19.2207028240336,18.964404298135,19.1802239834073,26977.0572255893,0.0,1.0
2013-03-18,28.1401,28.24,27.88,28.11,21600,18.9846437184481,19.0520409880909,18.8091679443333,18.9643368334006,32016.7272567434,0.0,1.0
2013-03-19,27.96,28.37,27.96,28.37,27900,18.863139731835,19.1397451427811,18.863139731835,19.1397451427811,41354.9393732935,0.0,1.0
2013-03-20,27.84,28.2,27.76,28.2,4100,18.7821820505825,19.02505509434,18.7282102630808,19.02505509434,6077.24915521517,0.0,1.0
2013-03-21,27.37,27.92,27.35,27.92,21100,18.4650977990102,18.8361538380842,18.4516048521347,18.8361538380842,31275.5993109853,0.0,1.0
2013-03-22,27.2001,27.5,27.2001,27.34,11800,18.3504752153035,18.5528019537004,18.3504752153035,18.444858378697,17490.6195198875,0.0,1.0
2013-03-25,27.1452,27.3,27.13,27.19,6600,18.3134370761305,18.4178724849462,18.3031824365051,18.3436612771314,9782.88888400489,0.0,1.0
2013-03-26,27.1562,27.35,27.13,27.35,9500,18.3208581969119,18.4516048521347,18.3031824365051,18.4516048521347,14081.430969401,0.0,1.0
2013-03-27,27.503,27.52,27.17,27.17,21900,18.5548258957317,18.5662949005758,18.330168330256,18.330168330256,32461.4040241981,0.0,1.0
2013-03-28,27.43,27.67,27.338,27.65,4000,18.5055766396364,18.6674920021414,18.4435090840095,18.653999055266,5929.02356606359,0.0,1.0
2013-04-01,27.38,27.6544,27.38,27.6544,1600,18.4718442724479,18.6569675035786,18.4718442724479,18.6569675035786,2371.60942642543,0.0,1.0
2013-04-02,27.2349,27.74,27.2,27.74,22600,18.3739529428667,18.7147173162054,18.3504077505691,18.7147173162054,33498.9831482592,0.0,1.0
2013-04-03,27.03,27.201,27.03,27.192,19900,18.235717702128,18.3510823979129,18.235717702128,18.3450105718189,29496.8922411664,0.0,1.0
2013-04-04,26.972,27.175,26.88,27.06,229800,18.1965881561893,18.3335415669748,18.1345206005624,18.2559571224412,340622.403870353,0.0,1.0
2013-04-05,27.49,27.49,26.8,26.96,44900,18.5460554802627,18.5460554802627,18.0805488130607,18.1884923880641,66553.2895290636,0.0,1.0
2013-04-08,27.68,27.68,27.261,27.64,10300,18.6742384755791,18.6742384755791,18.3915612385391,18.6472525818283,15267.2356826138,0.0,1.0
2013-04-09,27.8301,27.98,27.75,27.83,20700,18.7755030418792,18.8766326787104,18.7214637896431,18.7754355771448,30682.696954379,0.0,1.0
2013-04-10,28.04,28.2024,27.97,27.97,12200,18.9171115193367,19.0266742479651,18.8698862052727,18.8698862052727,18083.5218764939,0.0,1.0
2013-04-11,27.888,28.19,27.85,28.18,6400,18.8145651230835,19.0183086209023,18.7889285240202,19.0115621474646,9486.43770570173,0.0,1.0
2013-04-12,27.87,27.88,27.77,27.8699,4500,18.8024214708956,18.8091679443333,18.7349567365185,18.8023540061612,6670.15151182154,0.0,1.0
2013-04-15,26.76,27.452,26.76,27.42,10200,18.0535629193099,18.5204188811994,18.0535629193099,18.4988301661987,15119.0100934621,0.0,1.0
2013-04-16,26.957,26.957,26.51,26.58,7300,18.1864684460328,18.1864684460328,17.8849010833672,17.9321263974311,10820.468008066,0.0,1.0
2013-04-17,26.44,26.74,26.44,26.74,3000,17.8376757693032,18.0400699724345,17.8376757693032,18.0400699724345,4446.76767454769,0.0,1.0
2013-04-18,26.48,26.49,26.27,26.43,20000,17.864661663054,17.8714081364917,17.7229857208621,17.8309292958655,29645.117830318,0.0,1.0
2013-04-19,26.93,26.93,26.7001,26.81,23700,18.168252967751,18.168252967751,18.013151543418,18.0872952864984,35129.4646289266,0.0,1.0
2013-04-22,26.882,26.93,26.75,26.93,7700,18.13586989525,18.168252967751,18.0468164458722,18.168252967751,11413.3703646724,0.0,1.0
2013-04-23,26.92,27.16,26.88,27.0,32800,18.1615064943132,18.3234218568183,18.1345206005624,18.2154782818149,48617.9932417215,0.0,1.0
2013-04-24,27.1172,27.15,27.01,27.01,10000,18.2945469505049,18.3166753833806,18.2222247552526,18.2222247552526,14822.5589151589,0.0,1.0
2013-04-25,27.25,27.33,27.12,27.18,12000,18.3841401177576,18.4381119052593,18.2964359630674,18.3369148036937,17787.0706981908,0.0,1.0
2013-04-26,27.11,27.41,27.11,27.33,3400,18.2896894896297,18.492083692761,18.2896894896297,18.4381119052593,5039.67003115405,0.0,1.0
2013-04-29,27.19,27.2533,27.0799,27.22,20700,18.3436612771314,18.3863664539921,18.2693826045822,18.3639006974445,30682.696954379,0.0,1.0
2013-04-30,27.43,27.44,27.2,27.2108,13900,18.5055766396364,18.5123231130741,18.3504077505691,18.3576939418818,20603.356892071,0.0,1.0
2013-05-01,27.12,27.2515,27.03,27.227,4500,18.2964359630674,18.3851520887733,18.235717702128,18.3686232288509,6670.15151182154,0.0,1.0
2013-05-02,27.29,27.47,27.2545,27.47,4000,18.4111260115085,18.5325625333873,18.3871760308046,18.5325625333873,5929.02356606358,0.0,1.0
2013-05-03,27.4674,27.56,27.44,27.47,5700,18.5308084502934,18.5932807943266,18.5123231130741,18.5325625333873,8448.85858164062,0.0,1.0
2013-05-06,27.448,27.6,27.37,27.47,182900,18.5177202918243,18.6202666880775,18.4650977990102,18.5325625333873,271104.602558257,0.0,1.0
2013-05-07,27.6228,27.72,27.488,27.5799,18200,18.6356486475155,18.70122436933,18.5447061855751,18.6067062764677,26977.0572255892,0.0,1.0
2013-05-08,27.558,27.81,27.531,27.79,10400,18.5919314996391,18.7619426302694,18.5737160213573,18.7484496833939,15415.4612717653,0.0,1.0
2013-05-09,27.34,27.75,27.34,27.6201,10900,18.444858378697,18.7214637896431,18.444858378697,18.6338270996873,16156.5892175233,0.0,1.0
2013-05-10,27.22,27.24,27.18,27.2399,2400,18.3639006974445,18.3773936443199,18.3369148036937,18.3773261795856,3557.41413963815,0.0,1.0
2013-05-13,27.15,27.37,27.12,27.37,8800,18.3166753833806,18.4650977990102,18.2964359630674,18.4650977990102,13043.8518453398,0.0,1.0
2013-05-14,27.111,27.33,27.1091,27.2,19300,18.2903641369735,18.4381119052593,18.2890823070203,18.3504077505691,28607.5387062568,0.0,1.0
2013-05-15,27.0101,27.23,27.0101,27.23,13800,18.222292219987,18.3706471708822,18.222292219987,18.3706471708822,20455.1313029194,0.0,1.0
2013-05-16,26.86,27.09,26.84,27.0,22500,18.121027653687,18.2761965427543,18.1075347068116,18.2154782818149,33350.7575591076,0.0,1.0
2013-05-17,26.8754,26.99,26.804,26.94,5600,18.1314172227811,18.2087318083772,18.0832474024358,18.1749994411887,8300.632992489,0.0,1.0
2013-05-20,26.857,26.99,26.81,26.98,14600,18.1190037116557,18.2087318083772,18.0872952864984,18.2019853349395,21640.936016132,0.0,1.0
2013-05-21,26.959,26.989,26.78,26.98,10500,18.1878177407203,18.2080571610334,18.0670558661853,18.2019853349395,15563.6868609169,0.0,1.0
2013-05-22,26.95,27.19,26.92,27.11,8600,18.1817459146264,18.3436612771314,18.1615064943132,18.2896894896297,12747.4006670367,0.0,1.0
2013-05-23,26.9993,27.0499,26.67,26.67,10500,18.2150060286743,18.2491431842691,17.9928446583705,17.9928446583705,15563.6868609169,0.0,1.0
2013-05-24,27.11,27.1302,26.97,27.07,7200,18.2896894896297,18.3033173659739,18.1952388615018,18.2627035958789,10672.2424189145,0.0,1.0
2013-05-28,26.92,27.28,26.891,27.2,9800,18.1615064943132,18.4043795380708,18.1419417213439,18.3504077505691,14526.1077368558,0.0,1.0
2013-05-29,26.0167,26.72,25.996,26.69,21500,17.552097548685,18.0265770255591,17.5381323486689,18.0063376052459,31868.5016675917,0.0,1.0
2013-05-30,26.1,26.25,25.972,26.05,49900,17.6082956724211,17.7094927739867,17.5219408124184,17.5745633052325,73964.5689866431,0.0,1.0
2013-05-31,24.94,25.89,24.8601,25.89,24300,16.8257047536468,17.4666197302292,16.7718004308795,17.4666197302292,36018.8181638363,0.0,1.0
2013-06-03,24.998,25.04,24.78,25.04,16600,16.8648342995855,16.8931694880239,16.7177611786435,16.8931694880239,24605.4477991639,0.0,1.0
2013-06-04,24.8836,25.35,24.8,25.22,33600,16.7876546434581,17.1023101645929,16.7312541255189,17.0146060099027,49803.7979549342,0.0,1.0
2013-06-05,24.7095,25.12,24.6642,25.1,40300,16.6701985409076,16.9471412755256,16.6396370162348,16.9336483286502,59734.9124280906,0.0,1.0
2013-06-06,24.7798,24.7798,24.5,24.5,66300,16.7176262491747,16.7176262491747,16.5288599223876,16.5288599223876,98273.565607504,0.0,1.0
2013-06-07,24.15,24.58,24.1,24.5,17400,16.2927333520678,16.5828317098893,16.2590009848792,16.5288599223876,25791.2525123766,0.0,1.0
2013-06-10,23.73,23.97,23.6616,23.97,62700,16.009381467684,16.171296830189,15.9632355893701,16.171296830189,92937.4443980466,0.0,1.0
2013-06-11,23.3402,23.46,23.07,23.19,26200,15.7464039330821,15.8272266848659,15.5641142207952,15.6450719020477,38835.1043577164,0.0,1.0
2013-06-12,23.04,23.5,22.87,23.4,27400,15.5438748004821,15.8542125786167,15.429184752041,15.7867478442396,40613.8114275354,0.0,1.0
2013-06-13,23.55,23.5984,23.02,23.02,10600,15.8879449458052,15.9205978772437,15.5303818536066,15.5303818536066,15711.9124500685,0.0,1.0
2013-06-14,23.2399,23.76,23.19,23.76,7300,15.6787368045019,16.0296208879971,15.6450719020477,16.0296208879971,10820.468008066,0.0,1.0
2013-06-17,22.98,23.36,22.84,23.36,21700,15.5033959598558,15.7597619504888,15.4089453317279,15.7597619504888,32164.9528458949,0.0,1.0
2013-06-18,22.67,22.8307,22.45,22.78,49300,15.2942552832868,15.4026711114308,15.1458328676572,15.3684664911016,73075.2154517337,0.0,1.0
2013-06-19,21.72,22.69,21.72,22.69,23200,14.6533403067044,15.3077482301622,14.6533403067044,15.3077482301622,34388.3366831689,0.0,1.0
2013-06-20,20.92,20.99,20.3,20.71,221100,14.1136224316877,14.1608477457517,13.6953410785497,13.9719464894958,327726.777614165,0.0,1.0
2013-06-21,20.93,21.01,20.59,20.77,47900,14.1203689051254,14.1743406926271,13.8909888082433,14.0124253301221,71000.0572036115,0.0,1.0
2013-06-24,20.79,20.83,20.27,20.36,41800,14.0259182769975,14.0529041707483,13.6751016582366,13.735819919176,61958.2962653644,0.0,1.0
2013-06-25,21.269,21.269,20.99,21.13,89300,14.3490743546638,14.3490743546638,14.1608477457517,14.2552983738796,132365.451112369,0.0,1.0
2013-06-26,21.95,21.9999,21.72,21.72,26000,14.8085091957718,14.8421740982259,14.6533403067044,14.6533403067044,38538.6531794132,0.0,1.0
2013-06-27,21.9,22.02,21.85,22.02,11800,14.9573660842907,15.0393242546156,14.9232168466554,15.0393242546156,17277.106045523,0.270644,1.0
2013-06-28,21.25,21.58,21.23,21.58,12100,14.513425995031,14.7388109634244,14.4997662999768,14.7388109634244,17716.3545043074,0.0,1.0
2013-07-01,21.15,21.18,21.0511,21.18,21800,14.4451275197602,14.4656170623415,14.3775803277175,14.4656170623415,31918.7213383391,0.0,1.0
2013-07-02,20.17,20.98,20.16,20.98,27500,13.7758024621071,14.3290201118,13.76897261458,14.3290201118,40264.4420552441,0.0,1.0
2013-07-03,19.78,20.09,19.75,19.97,34300,13.5094384085512,13.7211636818905,13.48894886597,13.6392055115656,50220.7404543591,0.0,1.0
2013-07-05,19.81,19.9,19.55,19.73,27500,13.5299279511324,13.5913965788761,13.3523519154285,13.4752891709158,40264.4420552442,0.0,1.0
2013-07-08,19.96,20.0,19.79,19.9,23900,13.6323756640385,13.6596950541468,13.5162682560783,13.5913965788761,34993.4605498305,0.0,1.0
2013-07-09,20.18,20.28,20.02,20.02,21200,13.7826323096341,13.8509307849049,13.6733547492009,13.6733547492009,31040.2244207701,0.0,1.0
2013-07-10,19.81,19.979,19.7999,19.92,72600,13.5299279511324,13.6453523743399,13.5230298051301,13.6050562739302,106298.127025845,0.0,1.0
2013-07-11,20.45,20.45,20.1,20.17,15400,13.9670381928651,13.9670381928651,13.7279935294175,13.7758024621071,22548.0875509368,0.0,1.0
2013-07-12,20.0801,20.35,20.07,20.35,15500,13.7144021328387,13.8987397175944,13.7075039868363,13.8987397175944,22694.5037038649,0.0,1.0
2013-07-15,20.772,20.7972,20.33,20.34,3600,14.1869592832369,14.2041704990051,13.8850800225402,13.8919098700673,5270.98150541378,0.0,1.0
2013-07-16,20.6,20.9,20.44,20.9,38300,14.0694859057712,14.2743813315834,13.960208345338,14.2743813315834,56077.3865714856,0.0,1.0
2013-07-17,20.97,20.97,20.7565,20.7565,21400,14.3221902642729,14.3221902642729,14.1763730195699,14.1763730195699,31333.0567266265,0.0,1.0
2013-07-18,21.03,21.15,20.97,20.99,23600,14.3631693494354,14.4451275197602,14.3221902642729,14.3358499593271,34554.2120910459,0.0,1.0
2013-07-19,20.9399,20.9799,20.82,20.82,13500,14.3016324232164,14.3289518133247,14.2197425513668,14.2197425513668,19766.1806453018,0.0,1.0
2013-07-22,21.31,21.34,20.98,21.03,22700,14.5544050801934,14.5748946227746,14.3290201118,14.3631693494354,33236.4667146925,0.0,1.0
2013-07-23,21.512,21.58,21.338,21.58,48200,14.6923680002403,14.7388109634244,14.5735286532692,14.7388109634244,70572.5857113735,0.0,1.0
2013-07-24,21.1,21.63,21.005,21.63,21300,14.4109782821249,14.7729602010598,14.3460947306177,14.7729602010598,31186.6405736982,0.0,1.0
2013-07-25,21.4799,21.4799,21.068,21.1979,2900,14.6704441896784,14.6704441896784,14.3891227700382,14.4778424894149,4246.06843491666,0.0,1.0
2013-07-26,21.24,21.24,21.06,21.0896,8000,14.5065961475039,14.5065961475039,14.3836588920166,14.4038752406967,11713.2922342529,0.0,1.0
2013-07-29,21.0824,21.12,21.0,21.12,13200,14.3989577504772,14.424637977179,14.3426798068541,14.424637977179,19326.9321865173,0.0,1.0
2013-07-30,20.83,21.25,20.79,21.25,11800,14.2265723988939,14.513425995031,14.1992530087856,14.513425995031,17277.106045523,0.0,1.0
2013-07-31,20.6,20.7199,20.45,20.7,12700,14.0694859057712,14.1513757776208,13.9670381928651,14.1377843810419,18594.8514218764,0.0,1.0
2013-08-01,20.64,20.93,20.52,20.69,17000,14.0968052958795,14.2948708741646,14.0148471255546,14.1309545335149,24890.7459977873,0.0,1.0
2013-08-02,20.69,20.8899,20.61,20.61,26900,14.1309545335149,14.2674831855811,14.0763157532983,14.0763157532983,39385.9451376752,0.0,1.0
2013-08-05,20.5,20.641,20.5,20.51,10700,14.0011874305005,14.0974882806322,14.0011874305005,14.0080172780275,15666.5283633132,0.0,1.0
2013-08-06,20.23,20.5,20.23,20.5,9800,13.8167815472695,14.0011874305005,13.8167815472695,14.0011874305005,14348.7829869597,0.0,1.0
2013-08-07,20.05,20.209,20.04,20.07,8200,13.6938442917822,13.8024388674626,13.6870144442551,13.7075039868363,12006.1245401092,0.0,1.0
2013-08-08,20.62,20.75,20.13,20.4,6300,14.0831456008254,14.1719336186773,13.7484830719988,13.9328889552297,9224.2176344741,0.0,1.0
2013-08-09,20.9865,20.9865,20.75,20.75,17400,14.3334595126926,14.3334595126926,14.1719336186773,14.1719336186773,25476.4106095,0.0,1.0
2013-08-12,20.91,21.319,20.9095,21.11,11800,14.2812111791105,14.5605519429678,14.2808696867341,14.417808129652,17277.106045523,0.0,1.0
2013-08-13,20.57,20.95,20.56,20.95,53400,14.04899636319,14.3085305692188,14.0421665156629,14.3085305692188,78186.2256636378,0.0,1.0
2013-08-14,20.66,20.72,20.5859,20.64,3700,14.1104649909336,14.1514440760961,14.059855820758,14.0968052958795,5417.39765834197,0.0,1.0
2013-08-15,20.19,20.32,20.02,20.31,15000,13.7894621571612,13.8782501750132,13.6733547492009,13.8714203274861,21962.4229392241,0.0,1.0
2013-08-16,19.8608,20.18,19.782,20.1,6100,13.5646235765699,13.7826323096341,13.5108043780566,13.7279935294175,8931.38532861784,0.0,1.0
2013-08-19,19.48,19.972,19.4301,19.71,14600,13.304542982739,13.640571481071,13.2704620435789,13.4616294758617,21376.7583275115,0.0,1.0
2013-08-20,19.4462,19.72,19.39,19.39,15300,13.2814580980975,13.4684593233887,13.2430743549953,13.2430743549953,22401.6713980086,0.0,1.0
2013-08-21,18.8301,19.34,18.8,19.34,18900,12.8606711919545,13.20892511736,12.840113350898,13.20892511736,27672.6529034224,0.0,1.0
2013-08-22,18.92,19.0,18.79,18.9251,12000,12.9220715212229,12.9767103014395,12.8332835033709,12.9255547434617,17569.9383513793,0.0,1.0
2013-08-23,19.9915,19.9999,19.26,19.26,8700,13.6538896837488,13.6596267556715,13.1542863371434,13.1542863371434,12738.20530475,0.0,1.0
2013-08-26,19.7,20.13,19.59,20.13,17500,13.4547996283346,13.7484830719988,13.3796713055368,13.7484830719988,25622.8267624281,0.0,1.0
2013-08-27,19.5599,19.57,19.2721,19.44,23000,13.3591134644803,13.3660116104826,13.1625504526511,13.2772235926307,33675.715173477,0.0,1.0
2013-08-28,19.65,19.84,19.4901,19.4901,10800,13.4206503906992,13.5504174937136,13.3114411287413,13.3114411287413,15812.9445162414,0.0,1.0
2013-08-29,19.484,19.7544,19.484,19.69,12300,13.3072749217498,13.4919539988819,13.3072749217498,13.4479697808075,18009.1868101638,0.0,1.0
2013-08-30,19.5915,19.66,19.39,19.66,12000,13.3806957826659,13.4274802382263,13.2430743549953,13.4274802382263,17569.9383513792,0.0,1.0
2013-09-03,20.296,20.296,19.95,20.09,24100,13.8618585409482,13.8618585409482,13.6255458165114,13.7211636818905,35286.2928556867,0.0,1.0
2013-09-04,20.4,20.43,20.2601,20.2601,9400,13.9328889552297,13.953378497811,13.837339388326,13.837339388326,13763.1183752472,0.0,1.0
2013-09-05,20.8,20.82,20.44,20.45,23000,14.2060828563127,14.2197425513668,13.960208345338,13.9670381928651,33675.7151734769,0.0,1.0
2013-09-06,21.22,21.23,21.06,21.06,3800,14.4929364524498,14.4997662999768,14.3836588920166,14.3836588920166,5563.81381127009,0.0,1.0
2013-09-09,21.7,21.7,21.4701,21.4701,6100,14.8207691337493,14.8207691337493,14.6637509391019,14.6637509391019,8931.3853286178,0.0,1.0
2013-09-10,21.448,21.8,21.4101,21.8,15000,14.648656976067,14.88906760902,14.6227718539394,14.88906760902,21962.4229392242,0.0,1.0
2013-09-11,21.4426,21.6,21.32,21.43,7500,14.6449688584024,14.7524706584785,14.5612349277205,14.6363632505183,10981.2114696121,0.0,1.0
2013-09-12,21.56,21.68,21.47,21.53,11000,14.7251512683703,14.8071094386951,14.6636826406266,14.704661725789,16105.7768220976,0.0,1.0
2013-09-13,21.6,21.66,21.442,21.64,38400,14.7524706584785,14.793449743641,14.6445590675508,14.7797900485868,56223.8027244139,0.0,1.0
2013-09-16,21.67,21.989,21.61,21.91,23300,14.8002795911681,15.0181517272817,14.7593005060056,14.9641959318178,34114.9636322614,0.0,1.0
2013-09-17,21.9148,22.01,21.87,21.87,4000,14.9674742586308,15.0324944070886,14.9368765417095,14.9368765417095,5856.64611712644,0.0,1.0
2013-09-18,22.96,23.0,22.0701,22.0701,27500,15.6813299221605,15.7086493122688,15.0735417907263,15.0735417907263,40264.4420552443,0.0,1.0
2013-09-19,22.77,23.06,22.72,23.06,16700,15.5515628191461,15.7496283974313,15.5174135815108,15.7496283974313,24451.4975390029,0.0,1.0
2013-09-20,22.3,22.86,22.27,22.69,7900,15.2305599853737,15.6130314468898,15.2100704427925,15.4969240389295,11566.8760813247,0.0,1.0
2013-09-23,22.55,22.6,22.39,22.52,19400,15.4013061735505,15.4354554111859,15.2920286131173,15.3808166309693,28404.7336680632,0.0,1.0
2013-09-24,22.62,22.72,22.43,22.62,6600,15.44911510624,15.5174135815108,15.3193480032256,15.44911510624,9663.46609325863,0.0,1.0
2013-09-25,22.38,22.45,22.18,22.45,12600,15.2851987655903,15.3330076982798,15.1486018150488,15.3330076982798,18448.4352689482,0.0,1.0
2013-09-26,22.15,22.39,22.05,22.3837,18500,15.1281122724676,15.2920286131173,15.0598137971969,15.2877258091753,27086.9882917097,0.0,1.0
2013-09-27,22.01,22.07,22.01,22.02,2700,15.0324944070886,15.073473492251,15.0324944070886,15.0393242546156,3953.23612906033,0.0,1.0
2013-09-30,22.18,22.2786,21.946,21.98,7000,15.1486018150488,15.2159441116657,14.9887833829153,15.0120048645073,10249.1307049713,0.0,1.0
2013-10-01,22.27,22.4047,22.16,22.3,19600,15.2100704427925,15.3020684889821,15.1349421199947,15.2305599853737,28697.5659739194,0.0,1.0
2013-10-02,22.6,22.6,22.32,22.439,10000,15.4354554111859,15.4354554111859,15.2442196804278,15.325494866,14641.6152928161,0.0,1.0
2013-10-03,22.3599,22.63,22.31,22.63,3900,15.2714707720609,15.4559449537671,15.2373898329008,15.4559449537671,5710.22996419825,0.0,1.0
2013-10-04,22.29,22.35,22.2701,22.35,3000,15.2237301378466,15.2647092230091,15.2101387412677,15.2647092230091,4392.48458784483,0.0,1.0
2013-10-07,22.2807,22.3828,22.13,22.13,13100,15.2173783796464,15.2871111228979,15.1144525774134,15.1144525774134,19180.5160335891,0.0,1.0
2013-10-08,22.22,22.329,22.12,22.17,4400,15.1759212051571,15.2503665432022,15.1076227298864,15.1417719675217,6442.31072883907,0.0,1.0
2013-10-09,22.496,22.496,22.2401,22.47,7500,15.3644249969043,15.3644249969043,15.1896491986865,15.3466673933339,10981.2114696121,0.0,1.0
2013-10-10,22.86,22.96,22.62,22.62,6800,15.6130314468898,15.6813299221605,15.44911510624,15.44911510624,9956.29839911493,0.0,1.0
2013-10-11,22.8999,22.9193,22.802,22.85,5300,15.6402825385228,15.6535324427253,15.5734183312328,15.6062015993627,7760.05610519253,0.0,1.0
2013-10-14,23.0252,23.0856,22.755,22.83,6500,15.725860528037,15.7671128071006,15.5413180478555,15.5925419043086,9517.04994033048,0.0,1.0
2013-10-15,23.01,23.079,22.89,23.06,31100,15.7154791597959,15.7626051077327,15.633520989471,15.7496283974313,45535.423560658,0.0,1.0
2013-10-16,23.1804,23.5195,23.1,23.1,10800,15.8318597616572,16.0634598913003,15.7769477875396,15.7769477875396,15812.9445162414,0.0,1.0
2013-10-17,23.24,23.3,23.15,23.3,4900,15.8725656529186,15.913544738081,15.8110970251749,15.913544738081,7174.39149347987,0.0,1.0
2013-10-18,22.9407,23.31,22.9407,23.31,5400,15.6681483164333,15.9203745856081,15.6681483164333,15.9203745856081,7906.47225812067,0.0,1.0
2013-10-21,23.01,23.04,22.93,23.01,31100,15.7154791597959,15.7359687023771,15.6608403795793,15.7154791597959,45535.423560658,0.0,1.0
2013-10-22,23.24,23.299,23.0,23.0,12800,15.8725656529186,15.9128617533283,15.7086493122688,15.7086493122688,18741.2675748046,0.0,1.0
2013-10-23,22.63,23.15,22.6001,23.15,5800,15.4559449537671,15.8110970251749,15.4355237096612,15.8110970251749,8492.13686983333,0.0,1.0
2013-10-24,22.372,22.62,22.29,22.62,70400,15.2797348875686,15.44911510624,15.2237301378466,15.44911510624,103076.971661425,0.0,1.0
2013-10-25,22.4923,22.58,22.49,22.5,5900,15.3618979533193,15.4217957161317,15.3603270883881,15.3671569359152,8638.55302276149,0.0,1.0
2013-10-28,22.74,22.74,22.55,22.56,36000,15.5310732765649,15.5310732765649,15.4013061735505,15.4081360210776,52709.8150541379,0.0,1.0
2013-10-29,22.55,22.57,22.46,22.57,2800,15.4013061735505,15.4149658686047,15.3398375458069,15.4149658686047,4099.65228198851,0.0,1.0
2013-10-30,22.341,22.42,22.21,22.21,1700,15.2585623602347,15.3125181556986,15.16909135763,15.16909135763,2489.07459977873,0.0,1.0
2013-10-31,21.979,22.23,21.7935,22.1,7500,15.0113218797546,15.1827510526842,14.8846282081274,15.0939630348322,10981.2114696121,0.0,1.0
2013-11-01,21.626,21.69,21.45,21.65,16400,14.7702282620489,14.8139392862222,14.6500229455724,14.7866198961139,24012.2490802184,0.0,1.0
2013-11-04,21.81,21.89,21.81,21.88,1200,14.8958974565471,14.9505362367637,14.8958974565471,14.9437063892366,1756.99383513793,0.0,1.0
2013-11-05,21.13,21.39,21.11,21.39,2300,14.4314678247061,14.60904386041,14.417808129652,14.60904386041,3367.5715173477,0.0,1.0
2013-11-06,20.79,21.0,20.71,21.0,37000,14.1992530087856,14.3426798068541,14.144614228569,14.3426798068541,54173.9765834195,0.0,1.0
2013-11-07,20.26,20.87,20.26,20.71,20900,13.8372710898507,14.2538917890022,13.8372710898507,14.144614228569,30600.9759619856,0.0,1.0
2013-11-08,20.23,20.31,19.98,20.02,9100,13.8167815472695,13.8714203274861,13.6460353590927,13.6733547492009,13323.8699164626,0.0,1.0
2013-11-11,20.12,20.3528,20.01,20.12,5700,13.7416532244717,13.900652074902,13.6665249016739,13.7416532244717,8345.72071690516,0.0,1.0
2013-11-12,19.9201,20.039,19.69,19.69,7200,13.6051245724055,13.6863314595024,13.4479697808075,13.4479697808075,10541.9630108276,0.0,1.0
2013-11-13,20.16,20.16,19.822,19.9,7000,13.76897261458,13.76897261458,13.5381237681649,13.5913965788761,10249.1307049712,0.0,1.0
2013-11-14,20.56,20.68,20.05,20.05,9700,14.0421665156629,14.1241246859878,13.6938442917822,13.6938442917822,14202.3668340316,0.0,1.0
2013-11-15,20.68,20.7604,20.5,20.5,14100,14.1241246859878,14.1790366601055,14.0011874305005,14.0011874305005,20644.6775628707,0.0,1.0
2013-11-18,21.229,21.2399,20.93,20.93,16000,14.4990833152241,14.5065278490286,14.2948708741646,14.2948708741646,23426.5844685058,0.0,1.0
2013-11-19,20.69,21.099,20.68,21.02,9100,14.1309545335149,14.4102952973722,14.1241246859878,14.3563395019083,13323.8699164626,0.0,1.0
2013-11-20,20.32,20.79,20.32,20.7,8500,13.8782501750132,14.1992530087856,13.8782501750132,14.1377843810419,12445.3729988936,0.0,1.0
2013-11-21,20.398,20.47,20.28,20.47,11800,13.9315229857243,13.9806978879193,13.8509307849049,13.9806978879193,17277.106045523,0.0,1.0
2013-11-22,20.81,20.84,20.6001,20.6775,7300,14.2129127038397,14.233402246421,14.0695542042465,14.122417224106,10688.3791637558,0.0,1.0
2013-11-25,20.58,20.609,20.4801,20.49,8700,14.0558262107171,14.0756327685456,13.9875960339216,13.9943575829734,12738.20530475,0.0,1.0
2013-11-26,20.31,20.5289,20.31,20.48,22100,13.8714203274861,14.0209256898537,13.8714203274861,13.9875277354463,32357.9697971235,0.0,1.0
2013-11-27,20.2458,20.5599,20.2,20.26,12900,13.8275727063623,14.0420982171876,13.7962920046883,13.8372710898507,18887.6837277327,0.0,1.0
2013-11-29,20.24,20.24,20.17,20.18,10800,13.8236113947966,13.8236113947966,13.7758024621071,13.7826323096341,15812.9445162413,0.0,1.0
2013-12-02,19.74,20.22,19.74,20.19,60100,13.4821190184429,13.8099516997424,13.4821190184429,13.7894621571612,87996.1079098246,0.0,1.0
2013-12-03,19.44,19.74,19.322,19.74,54800,13.2772235926307,13.4821190184429,13.1966313918112,13.4821190184429,80236.0518046321,0.0,1.0
2013-12-04,19.38,19.38,19.1,19.21,38700,13.2362445074683,13.2362445074683,13.0450087767102,13.120137099508,56663.051183198,0.0,1.0
2013-12-05,19.43,19.56,19.14,19.15,2700,13.2703937451036,13.3591817629556,13.0723281668185,13.0791580143456,3953.23612906035,0.0,1.0
2013-12-06,19.75,19.9074,19.52,19.52,5000,13.48894886597,13.5964506660461,13.3318623728473,13.3318623728473,7320.80764640802,0.0,1.0
2013-12-09,19.85,19.9401,19.67,19.67,7900,13.5572473412407,13.6187842674596,13.4343100857534,13.4343100857534,11566.8760813247,0.0,1.0
2013-12-10,20.01,20.1,19.97,19.9866,5300,13.6665249016739,13.7279935294175,13.6392055115656,13.6505430584605,7760.05610519251,0.0,1.0
2013-12-11,19.4701,20.01,19.4701,20.01,28400,13.2977814336872,13.6665249016739,13.2977814336872,13.6665249016739,41582.1874315976,0.0,1.0
2013-12-12,19.562,19.69,19.28,19.28,9900,13.360547732461,13.4479697808075,13.1679460321975,13.1679460321975,14495.1991398879,0.0,1.0
2013-12-13,19.5794,19.8,19.46,19.8,12300,13.3724316671581,13.5230981036053,13.2908832876848,13.5230981036053,18009.1868101638,0.0,1.0
2013-12-16,19.53,19.74,19.48,19.74,11400,13.3386922203744,13.4821190184429,13.304542982739,13.4821190184429,16691.4414338103,0.0,1.0
2013-12-17,19.53,19.75,19.51,19.64,40500,13.3386922203744,13.48894886597,13.3250325253202,13.4138205431722,59298.5419359049,0.0,1.0
2013-12-18,19.88,20.1,19.32,19.47,14500,13.6261208896732,13.7769129719533,13.2422864984148,13.3450992817876,21154.956890076,0.070842,1.0
2013-12-19,19.52,19.599,19.36,19.57,14600,13.3793702095785,13.4335182754882,13.2697032406476,13.4136411373695,21300.8531444903,0.0,1.0
2013-12-20,19.24,19.3599,19.16,19.22,20000,13.1874530139493,13.269634698792,13.1326195294838,13.173744642833,29179.2508828634,0.0,1.0
2013-12-23,19.48,19.5588,19.401,19.53,16200,13.3519534673458,13.4059644495443,13.2978054014361,13.3862243951367,23635.1932151193,0.0,1.0
2013-12-24,19.721,19.721,19.4,19.4,2600,13.5171393392981,13.5171393392981,13.2971199828803,13.2971199828803,3793.30261477223,0.0,1.0
2013-12-26,19.55,19.77,19.4801,19.77,6300,13.3999327662531,13.5507248485332,13.3520220092014,13.5507248485332,9191.46402810195,0.0,1.0
2013-12-27,19.642,19.79,19.44,19.44,7500,13.4842152589693,13.5858171252929,13.3455424414196,13.3455424414196,10924.996165573,0.030965,1.0
2013-12-30,19.678,19.7844,19.62,19.62,14300,13.5089292264534,13.5819727303509,13.4691122788401,13.4691122788401,20830.3260223591,0.0,1.0
2013-12-31,19.82,19.93,19.67,19.67,7600,13.6064120981963,13.6819269988422,13.5034372336792,13.5034372336792,11070.6627811139,0.0,1.0
2014-01-02,19.04,19.37,19.0299,19.37,20600,13.0709428027072,13.2974875046449,13.0640091618298,13.2974875046449,30007.3228014405,0.0,1.0
2014-01-03,19.4768,19.53,19.226,19.274,13400,13.3708056081811,13.4073273601299,13.1986316347085,13.231583591354,19519.3264824904,0.0,1.0
2014-01-06,19.52,19.55,19.27,19.55,4200,13.4004623691621,13.4210573420655,13.2288375949668,13.4210573420655,6117.99785272083,0.0,1.0
2014-01-07,19.53,19.7399,19.4346,19.7399,4600,13.4073273601299,13.5514235205442,13.341835346297,13.5514235205442,6700.66431488472,0.0,1.0
2014-01-08,19.2001,19.58,19.2,19.58,11300,13.1808513081019,13.4416523149689,13.1807826581922,13.4416523149689,16460.3275561299,0.0,1.0
2014-01-09,19.02,19.1599,18.83,18.89,8500,13.0572128207716,13.1532540444113,12.9267779923833,12.9679679381901,12381.6623209827,0.0,1.0
2014-01-10,19.3599,19.3599,19.08,19.12,2300,13.2905538637674,13.2905538637674,13.0984027665785,13.1258627304497,3350.33215744238,0.0,1.0
2014-01-13,19.2664,19.4728,19.15,19.15,11400,13.2263661982184,13.368059611794,13.1464577033531,13.1464577033531,16605.9941716709,0.0,1.0
2014-01-14,19.43,19.43,19.201,19.26,7900,13.3386774504518,13.3386774504518,13.181469157289,13.221972603999,11507.6626277368,0.0,1.0
2014-01-15,19.4399,19.49,19.15,19.17,21300,13.3454737915099,13.3798673962586,13.1464577033531,13.1601876852888,31026.9891102272,0.0,1.0
2014-01-16,19.2013,19.43,19.2001,19.43,7400,13.181675107018,13.3386774504518,13.1808513081019,13.3386774504518,10779.329550032,0.0,1.0
2014-01-17,19.27,19.34,18.91,18.95,21200,13.2288375949668,13.2768925317415,12.9816979201257,13.009157883997,30881.3224946863,0.0,1.0
2014-01-21,19.01,19.09,18.73,18.73,14200,13.0503478298038,13.1052677575463,12.8581280827052,12.8581280827052,20684.6594068182,0.0,1.0
2014-01-22,19.07,19.168,18.95,18.95,2700,13.0915377756107,13.1588146870952,13.009157883997,13.009157883997,3932.99861960625,0.0,1.0
2014-01-23,18.8728,19.09,18.57,19.09,6400,12.9561601537255,13.1052677575463,12.7482882272203,13.1052677575463,9322.66339462224,0.0,1.0
2014-01-24,18.3281,18.44,18.15,18.38,13400,12.582224095709,12.6590433446387,12.4599586065723,12.6178533988319,19519.3264824903,0.0,1.0
2014-01-27,18.17,18.25,18.06,18.17,22900,12.4736885885079,12.5286085162504,12.398173687862,12.4736885885079,33357.6549588828,0.0,1.0
2014-01-28,18.13,18.2475,18.05,18.1736,6100,12.4462286246367,12.5268922685084,12.3913086968942,12.4761599852563,8885.66354799932,0.0,1.0
2014-01-29,17.8,17.899,17.65,17.65,13700,12.219683922699,12.2876473332803,12.1167090581819,12.1167090581819,19956.3263291133,0.0,1.0
2014-01-30,17.93,17.94,17.8,17.87,23400,12.3089288052805,12.3157937962483,12.219683922699,12.2677388594737,34085.9880365876,0.0,1.0
2014-01-31,17.71,17.89,17.6,17.72,4000,12.1578990039887,12.2814688414093,12.0823841033428,12.1647639949565,5826.66462163892,0.0,1.0
2014-02-03,17.21,17.5514,17.2,17.5514,10200,11.8146494555983,12.0490202472393,11.8077844646305,12.0490202472393,14857.9947851792,0.0,1.0
2014-02-04,17.47,17.55,17.22,17.435,30000,11.9931392207613,12.0480591485038,11.8215144465661,11.969111752374,43699.9846622919,0.0,1.0
2014-02-05,17.48,17.53,17.36,17.53,10700,12.0000042117291,12.0343291665682,11.9176243201154,12.0343291665682,15586.3278628841,0.0,1.0
2014-02-06,17.89,17.934,17.41,17.41,17200,12.2814688414093,12.3116748016676,11.9519492749545,11.9519492749545,25054.6578730473,0.0,1.0
2014-02-07,17.99,18.0,17.8501,18.0,6500,12.3501187510874,12.3569837420552,12.2540775274477,12.3569837420552,9468.33001016319,0.0,1.0
2014-02-10,17.6501,17.92,17.624,17.92,25200,12.1167777080916,12.3020638143127,12.0988600816656,12.3020638143127,36707.987116325,0.0,1.0
2014-02-11,17.9,17.97,17.53,17.53,7300,12.2883338323771,12.3363887691517,12.0343291665682,12.0343291665682,10633.662934491,0.0,1.0
2014-02-12,17.5,17.98,17.5,17.98,4300,12.0137341936647,12.3432537601196,12.0137341936647,12.3432537601196,6263.66446826185,0.0,1.0
2014-02-13,17.7953,17.834,17.24,17.24,4300,12.2164573769441,12.2430248919896,11.8352444285017,11.8352444285017,6263.66446826184,0.0,1.0
2014-02-14,17.8,17.93,17.8,17.8772,1900,12.219683922699,12.3089288052805,12.219683922699,12.2726816529705,2767.66569527848,0.0,1.0
2014-02-18,17.24,17.62,17.24,17.62,7000,11.8352444285017,12.0961140852785,11.8352444285017,12.0961140852785,10196.6630878681,0.0,1.0
2014-02-19,17.261,17.35,17.0,17.0,12000,11.8496609095341,11.9107593291476,11.6704846452743,11.6704846452743,17479.9938649168,0.0,1.0
2014-02-20,17.46,17.5099,17.29,17.29,16900,11.9862742297935,12.0205305347229,11.8695693833408,11.8695693833408,24617.6580264244,0.0,1.0
2014-02-21,17.87,17.87,17.641,17.641,15400,12.2677388594737,12.2677388594737,12.1105305663108,12.1105305663108,22432.6587933097,0.0,1.0
2014-02-24,18.01,18.09,17.9,17.9,5200,12.363848733023,12.4187686607654,12.2883338323771,12.2883338323771,7574.66400813057,0.0,1.0
2014-02-25,17.95,18.1,17.86,18.1,6500,12.3226587872161,12.4256336517333,12.2608738685059,12.4256336517333,9468.33001016324,0.0,1.0
2014-02-26,17.7968,17.8101,17.759,17.8101,3900,12.2174871255893,12.2266175635765,12.191537459731,12.2266175635765,5680.99800609794,0.0,1.0
2014-02-27,18.41,18.5,17.88,17.88,14100,12.6384483717353,12.7002332904456,12.2746038504415,12.2746038504415,20538.9927912772,0.0,1.0
2014-02-28,18.0,18.31,18.0,18.26,19800,12.3569837420552,12.5697984620572,12.3569837420552,12.5354735072182,28841.9898771125,0.0,1.0
2014-03-03,17.65,17.94,17.65,17.94,5300,12.1167090581819,12.3157937962483,12.1167090581819,12.3157937962483,7720.33062367153,0.0,1.0
2014-03-04,17.933,17.97,17.92,17.95,4600,12.3109883025709,12.3363887691517,12.3020638143127,12.3226587872161,6700.66431488472,0.0,1.0
2014-03-05,18.112,18.2,17.76,17.76,3800,12.4338716408946,12.4942835614113,12.1922239588278,12.1922239588278,5535.33139055697,0.0,1.0
2014-03-06,18.26,18.49,18.11,18.48,7900,12.5354735072182,12.6933682994778,12.4324986427011,12.68650330851,11507.6626277368,0.0,1.0
2014-03-07,17.81,18.015,17.764,17.978,6300,12.2265489136668,12.3672812285069,12.1949699552149,12.341880761926,9176.99677908128,0.0,1.0
2014-03-10,17.38,17.85,17.32,17.81,13900,11.931354302051,12.254008877538,11.8901643562442,12.2265489136668,20247.6595601953,0.0,1.0
2014-03-11,17.36,17.63,17.3201,17.53,9500,11.9176243201154,12.1029790762463,11.8902330061539,12.0343291665682,13838.3284763924,0.0,1.0
2014-03-12,17.34,17.372,17.29,17.372,8400,11.9038943381798,11.9258623092768,11.8695693833408,11.9258623092768,12235.9957054417,0.0,1.0
2014-03-13,17.3188,17.699,17.2873,17.699,5100,11.8893405573281,12.1503475139241,11.8677158357795,12.1503475139241,7428.99739258958,0.0,1.0
2014-03-14,17.25,17.32,17.1243,17.27,3400,11.8421094194695,11.8901643562442,11.7558164830042,11.8558394014052,4952.66492839309,0.0,1.0
2014-03-17,17.14,17.25,17.1301,17.25,6400,11.7665945188236,11.8421094194695,11.7597981777655,11.8421094194695,9322.66339462228,0.0,1.0
2014-03-18,17.576,17.576,17.2272,17.2272,7000,12.0659081250201,12.0659081250201,11.8264572400629,11.8264572400629,10196.6630878681,0.0,1.0
2014-03-19,17.534,17.77,17.534,17.64,4700,12.0370751629553,12.1990889497956,12.0370751629553,12.1098440672141,6846.33093042571,0.0,1.0
2014-03-20,17.9,18.0,17.645,17.645,10600,12.2883338323771,12.3569837420552,12.113276562698,12.113276562698,15440.6612473431,0.0,1.0
2014-03-21,17.9601,17.9601,17.879,17.95,3400,12.3295924280936,12.3295924280936,12.2739173513447,12.3226587872161,4952.66492839308,0.0,1.0
2014-03-24,18.25,18.45,17.8623,18.24,32200,12.5286085162504,12.6659083356065,12.2624528164284,12.5217435252826,46904.6502041931,0.0,1.0
2014-03-25,18.31,18.32,18.101,18.23,36100,12.5697984620572,12.576663453025,12.42632015083,12.5148785343148,52585.6482102913,0.0,1.0
2014-03-26,18.07,18.28,18.029,18.28,10600,12.4050386788298,12.5492034891538,12.3768922158618,12.5492034891538,15440.6612473431,0.0,1.0
2014-03-27,18.79,18.799,18.32,18.405,33400,12.899318028512,12.9054965203831,12.576663453025,12.6350158762514,48652.649590685,0.0,1.0
2014-03-28,18.85,19.0696,18.8,18.8,34200,12.9405079743189,13.091263175972,12.9061830194798,12.9061830194798,49817.9825150126,0.0,1.0
2014-03-31,19.03,19.13,19.0,19.13,10000,13.0640778117394,13.1327277214175,13.043482838836,13.1327277214175,14566.6615540973,0.0,1.0
2014-04-01,18.98,19.13,18.93,19.13,9700,13.0297528569004,13.1327277214175,12.9954279020614,13.1327277214175,14129.6617074743,0.0,1.0
2014-04-02,19.28,19.33,18.91,18.91,15300,13.2357025859346,13.2700275407737,12.9816979201257,12.9816979201257,22286.9921777689,0.0,1.0
2014-04-03,19.28,19.32,19.04,19.32,28600,13.2357025859346,13.2631625498059,13.0709428027072,13.2631625498059,41660.6520447183,0.0,1.0
2014-04-04,19.4,19.69,19.4,19.57,11100,13.3180824775483,13.5171672156148,13.3180824775483,13.4347873240011,16168.994325048,0.0,1.0
2014-04-07,19.65,19.87,19.511,19.511,13100,13.4897072517436,13.6407370530353,13.394283877291,13.394283877291,19082.3266358674,0.0,1.0
2014-04-08,19.894,20.129,19.74,20.0,12400,13.6572130313581,13.8185403191016,13.5514921704538,13.7299819356169,18062.6603270806,0.0,1.0
2014-04-09,19.7443,19.79,19.4619,19.6444,107000,13.55444411657,13.5858171252929,13.3605767716391,13.4858628568016,155863.278628841,0.0,1.0
2014-04-10,19.76,19.806,19.65,19.73,8000,13.5652221523895,13.5968011108414,13.4897072517436,13.544627179486,11653.3292432778,0.0,1.0
2014-04-11,19.53,19.7099,19.48,19.48,5000,13.4073273601299,13.5308285476407,13.3730024052908,13.3730024052908,7283.33077704861,0.0,1.0
2014-04-14,19.6535,19.6535,19.5204,19.5204,1400,13.4921099985823,13.4921099985823,13.4007369688008,13.4007369688008,2039.33261757362,0.0,1.0
2014-04-15,19.12,19.67,19.01,19.67,9300,13.1258627304497,13.5034372336792,13.0503478298038,13.5034372336792,13546.9952453105,0.0,1.0
2014-04-16,19.33,19.4,19.26,19.26,5300,13.2700275407737,13.3180824775483,13.221972603999,13.221972603999,7720.33062367154,0.0,1.0
2014-04-17,19.47,19.6399,19.2801,19.2801,3000,13.366137414323,13.4827736108661,13.2357712358443,13.2357712358443,4369.99846622918,0.0,1.0
2014-04-21,19.402,19.5335,19.402,19.5335,1800,13.3194554757419,13.4097301069686,13.3194554757419,13.4097301069686,2621.99907973751,0.0,1.0
2014-04-22,19.489,19.6,19.255,19.6,28100,13.3791808971618,13.4553822969045,13.2185401085151,13.4553822969045,40932.3189670135,0.0,1.0
2014-04-23,19.441,19.59,19.33,19.59,3900,13.3462289405164,13.4485173059367,13.2700275407737,13.4485173059367,5680.99800609792,0.0,1.0
2014-04-24,19.55,19.58,19.364,19.58,2800,13.4210573420655,13.4416523149689,13.2933685100642,13.4416523149689,4078.66523514723,0.0,1.0
2014-04-25,19.04,19.2,19.04,19.2,6200,13.0709428027072,13.1807826581922,13.0709428027072,13.1807826581922,9031.33016354033,0.0,1.0
2014-04-28,19.1801,19.2191,18.99,19.15,5400,13.1671213261662,13.1938947909407,13.0366178478682,13.1464577033531,7865.99723921255,0.0,1.0
2014-04-29,19.3423,19.37,19.2196,19.25,8400,13.2784714796641,13.2974875046449,13.1942380404891,13.2151076130312,12235.9957054417,0.0,1.0
2014-04-30,19.262,19.308,19.23,19.27,10200,13.2233456021926,13.2549245606445,13.2013776310956,13.2288375949668,14857.9947851792,0.0,1.0
2014-05-01,19.366,19.46,19.22,19.46,6000,13.2947415082578,13.3592724233552,13.1945126401278,13.3592724233552,8739.99693245836,0.0,1.0
2014-05-02,19.8299,19.85,19.5,19.53,11900,13.6132084392544,13.6270070710997,13.3867323872264,13.4073273601299,17334.3272493758,0.0,1.0
2014-05-05,19.7199,20.04,19.671,20.04,2400,13.5376935386085,13.7574418994881,13.504123732776,13.7574418994881,3495.99877298335,0.0,1.0
2014-05-06,19.91,19.98,19.7901,19.7901,12500,13.6681970169066,13.7162519536812,13.5858857752026,13.5858857752026,18208.3269426216,0.0,1.0
2014-05-07,20.1299,20.13,19.9,20.0,8700,13.8191581682887,13.8192268181984,13.6613320259388,13.7299819356169,12672.9955520646,0.0,1.0
2014-05-08,20.01,20.24,20.01,20.13,3300,13.7368469265847,13.8947417188443,13.7368469265847,13.8192268181984,4806.99831285208,0.0,1.0
2014-05-09,20.06,20.06,19.91,19.91,5300,13.7711718814237,13.7711718814237,13.6681970169066,13.6681970169066,7720.33062367155,0.0,1.0
2014-05-12,20.131,20.15,20.0832,20.0832,3100,13.8199133172951,13.832956800134,13.787098660469,13.787098660469,4515.66508177017,0.0,1.0
2014-05-13,20.2101,20.3947,20.2101,20.25,11200,13.8742153958505,14.0009431291163,13.8742153958505,13.9016067098121,16314.6609405889,0.0,1.0
2014-05-14,20.26,20.3799,20.24,20.2699,3500,13.9084717007799,13.9907829424839,13.8947417188443,13.915268041838,5098.33154393403,0.0,1.0
2014-05-15,20.04,20.39,19.97,20.39,11100,13.7574418994881,13.9977165833614,13.7093869627134,13.9977165833614,16168.994325048,0.0,1.0
2014-05-16,20.17,20.19,20.09,20.159,5300,13.8466867820696,13.8604167640052,13.7917668543271,13.839135292005,7720.33062367155,0.0,1.0
2014-05-19,20.1,20.22,20.07,20.22,19100,13.7986318452949,13.8810117369086,13.7780368723915,13.8810117369086,27822.3235683259,0.0,1.0
2014-05-20,19.9648,20.125,19.883,20.1,13200,13.7058171674102,13.8157943227145,13.6496615412935,13.7986318452949,19227.9932514083,0.0,1.0
2014-05-21,20.07,20.07,20.0,20.02,4700,13.7780368723915,13.7780368723915,13.7299819356169,13.7437119175525,6846.33093042572,0.0,1.0
2014-05-22,20.1599,20.1599,20.04,20.04,1600,13.8397531411921,13.8397531411921,13.7574418994881,13.7574418994881,2330.66584865556,0.0,1.0
2014-05-23,20.08,20.1792,20.06,20.0604,3200,13.7849018633593,13.85300257376,13.7711718814237,13.7714464810624,4661.33169731113,0.0,1.0
2014-05-27,19.9,20.21,19.9,20.15,7900,13.6613320259388,13.8741467459408,13.6613320259388,13.832956800134,11507.6626277368,0.0,1.0
2014-05-28,19.9,19.97,19.83,19.9,23700,13.6613320259388,13.7093869627134,13.6132770891641,13.6613320259388,34522.9878832104,0.0,1.0
2014-05-29,20.14,20.25,20.1314,20.22,25600,13.8260918091662,13.9016067098121,13.8201879169339,13.8810117369086,37290.6535784889,0.0,1.0
2014-05-30,19.842,20.02,19.82,19.93,2800,13.6215150783255,13.7437119175525,13.6064120981963,13.6819269988422,4078.66523514723,0.0,1.0
2014-06-02,19.43,19.82,19.4,19.82,43400,13.3386774504518,13.6064120981963,13.3180824775483,13.6064120981963,63219.311144782,0.0,1.0
2014-06-03,19.485,19.65,19.47,19.65,24600,13.3764349007747,13.4897072517436,13.366137414323,13.4897072517436,35833.9874230793,0.0,1.0
2014-06-04,19.52,19.5399,19.4501,19.4905,2000,13.4004623691621,13.414123701188,13.3524760822971,13.380210645807,2913.33231081944,0.0,1.0
2014-06-05,19.7,19.794,19.676,19.676,1100,13.5240322065826,13.58856312168,13.5075562282599,13.5075562282599,1602.3327709507,0.0,1.0
2014-06-06,20.05,20.12,20.05,20.12,16800,13.7643068904559,13.8123618272306,13.7643068904559,13.8123618272306,24471.9914108834,0.0,1.0
2014-06-09,20.6099,20.61,20.15,20.15,18300,14.1486777347435,14.1487463846532,13.832956800134,13.832956800134,26656.990643998,0.0,1.0
2014-06-10,20.72,20.72,20.52,20.52,2200,14.2242612852991,14.2242612852991,14.0869614659429,14.0869614659429,3204.66554190139,0.0,1.0
2014-06-11,20.6,20.78,20.6,20.78,1200,14.1418813936854,14.2654512311059,14.1418813936854,14.2654512311059,1747.99938649167,0.0,1.0
2014-06-12,20.6,20.718,20.6,20.718,4700,14.1418813936854,14.2228882871055,14.1418813936854,14.2228882871055,6846.3309304257,0.0,1.0
2014-06-13,20.6501,20.69,20.5672,20.5672,1500,14.1762749984341,14.2036663123956,14.1193642233109,14.1193642233109,2184.99923311459,0.0,1.0
2014-06-16,20.56,20.56,20.5,20.52,1000,14.1144214298141,14.1144214298141,14.0732314840073,14.0869614659429,1456.66615540973,0.0,1.0
2014-06-17,20.38,20.55,20.27,20.55,9300,13.9908515923936,14.1075564388463,13.9153366917477,14.1075564388463,13546.9952453104,0.0,1.0
2014-06-18,20.786,20.786,20.33,20.42,5200,14.2695702256866,14.2695702256866,13.9565266375545,14.0183115562648,7574.66400813058,0.0,1.0
2014-06-19,20.62,20.86,20.55,20.86,17400,14.155611375621,14.3203711588484,14.1075564388463,14.3203711588484,25345.9911041292,0.0,1.0
2014-06-20,20.63,20.63,20.51,20.51,4200,14.1624763665888,14.1624763665888,14.0800964749751,14.0800964749751,6117.99785272085,0.0,1.0
2014-06-23,20.59,20.66,20.52,20.66,7000,14.1350164027176,14.1830713394922,14.0869614659429,14.1830713394922,10196.6630878681,0.0,1.0
2014-06-24,20.6,20.68,20.49,20.49,5000,14.1418813936854,14.1968013214278,14.0663664930395,14.0663664930395,7283.33077704861,0.0,1.0
2014-06-25,20.43,20.8,20.405,20.8,11900,14.2170702072603,14.4745501865401,14.199672911363,14.4745501865401,17100.3586854235,0.279525,1.0
2014-06-26,20.53,20.542,20.38,20.45,8500,14.2866593908494,14.2950100928801,14.1822756154657,14.2309880439781,12214.5419181597,0.0,1.0
2014-06-27,20.3809,20.5342,20.37,20.5342,5300,14.182901918118,14.2895821365602,14.1753166971068,14.2895821365602,7616.12613720546,0.0,1.0
2014-06-30,20.28,20.48,20.28,20.48,11200,14.1126864318766,14.2518647990549,14.1126864318766,14.2518647990549,16094.4552333398,0.0,1.0
2014-07-01,20.36,20.45,20.36,20.45,1800,14.1683577787479,14.2309880439781,14.1683577787479,14.2309880439781,2586.60887678676,0.0,1.0
2014-07-02,19.95,20.2,19.95,20.2,1400,13.8830421260324,14.0570150850053,13.8830421260324,14.0570150850053,2011.80690416748,0.0,1.0
2014-07-03,19.92,20.0,19.83,19.85,87900,13.8621653709557,13.917836717827,13.7995351057255,13.8134529424433,126312.733483087,0.0,1.0
2014-07-07,19.7907,19.932,19.77,19.879,10000,13.7721865565749,13.8705160729864,13.757781595572,13.8336338056842,14370.049315482,0.0,1.0
2014-07-08,19.85,19.9701,19.83,19.9701,8300,13.8134529424433,13.8970295519339,13.7995351057255,13.8970295519339,11927.1409318501,0.0,1.0
2014-07-09,19.9904,20.02,19.7,19.7,15800,13.9111561562024,13.9317545545448,13.7090691670596,13.7090691670596,22704.6779184616,0.0,1.0
2014-07-10,19.78,19.82,19.75,19.82,11000,13.7647405139309,13.7925761873666,13.7438637588542,13.7925761873666,15807.0542470302,0.0,1.0
2014-07-11,19.8495,19.92,19.813,19.813,264500,13.8131049965254,13.8621653709557,13.7877049445153,13.7877049445153,380087.804394497,0.0,1.0
2014-07-14,20.01,20.04,19.94,19.99,15900,13.9247956361859,13.9456723912627,13.8760832076735,13.9108777994681,22848.3784116164,0.0,1.0
2014-07-15,19.93,20.0399,19.8901,19.99,5600,13.8691242893146,13.9456028020791,13.8413582050625,13.9108777994681,8047.22761666992,0.0,1.0
2014-07-16,19.7407,20.0799,19.7001,20.0,14400,13.7373919647804,13.9734384755147,13.7091387562432,13.917836717827,20692.871014294,0.0,1.0
2014-07-17,19.46,19.666,19.35,19.666,6400,13.5420551264457,13.6854088446393,13.4655070244976,13.6854088446393,9196.83156190846,0.0,1.0
2014-07-18,19.8997,19.91,19.6,19.6,27000,13.8480387666871,13.8552064525968,13.6394799834705,13.6394799834705,38799.1331518014,0.0,1.0
2014-07-21,20.0524,20.07,19.9449,19.9449,11000,13.9543014500277,13.9665491463394,13.8794930776694,13.8794930776694,15807.0542470302,0.0,1.0
2014-07-22,20.26,20.29,20.04,20.26,9600,14.0987685951588,14.1196453502355,13.9456723912627,14.0987685951588,13795.2473428627,0.0,1.0
2014-07-23,20.0977,20.26,20.0977,20.2,3700,13.9858253501936,14.0987685951588,13.9858253501936,14.0570150850053,5316.91824672833,0.0,1.0
2014-07-24,20.2925,20.4099,20.157,20.4,4900,14.1213850798252,14.2030827813589,14.0270917360619,14.1961934521835,7041.32416458618,0.0,1.0
2014-07-25,20.23,20.34,20.23,20.34,2900,14.077891840082,14.1544399420301,14.077891840082,14.1544399420301,4167.31430148978,0.0,1.0
2014-07-28,20.15,20.16,20.034,20.11,9100,14.0222204932107,14.0291794115696,13.9414970402473,13.9943848197751,13076.7448770886,0.0,1.0
2014-07-29,19.78,20.01,19.78,20.01,1200,13.7647405139309,13.9247956361859,13.7647405139309,13.9247956361859,1724.40591785784,0.0,1.0
2014-07-30,19.63,19.78,19.5,19.78,6300,13.6603567385472,13.7647405139309,13.5698907998813,13.7647405139309,9053.13106875365,0.0,1.0
2014-07-31,19.27,19.27,19.0801,19.24,4200,13.4098356776263,13.4098356776263,13.2776858179906,13.3889589225496,6035.42071250244,0.0,1.0
2014-08-01,19.44,19.44,19.26,19.26,3600,13.5281372897278,13.5281372897278,13.4028767592674,13.4028767592674,5173.21775357353,0.0,1.0
2014-08-04,19.5799,19.65,19.361,19.65,1400,13.625492557569,13.674274575265,13.4731618346924,13.674274575265,2011.80690416749,0.0,1.0
2014-08-05,19.25,19.43,19.21,19.41,1000,13.3959178409085,13.5211783713689,13.3680821674728,13.5072605346511,1437.0049315482,0.0,1.0
2014-08-06,19.21,19.28,19.18,19.181,23600,13.3680821674728,13.4167945959852,13.3472054123961,13.347901304232,33913.3163845376,0.0,1.0
2014-08-07,18.83,19.14,18.817,19.121,6200,13.1036432698341,13.3193697389604,13.0945966759675,13.3061477940785,8909.43057559885,0.0,1.0
2014-08-08,18.92,18.986,18.92,18.986,800,13.1662735350643,13.2122023962332,13.1662735350643,13.2122023962332,1149.60394523856,0.0,1.0
2014-08-11,19.17,19.232,19.0901,19.1,5600,13.3402464940372,13.3833917878624,13.2846447363495,13.2915340655248,8047.2276166699,0.0,1.0
2014-08-12,19.292,19.292,19.19,19.19,400,13.4251452980159,13.4251452980159,13.354164330755,13.354164330755,574.801972619281,0.0,1.0
2014-08-13,19.22,19.45,19.2,19.45,5500,13.3750410858318,13.5350962080868,13.3611232491139,13.5350962080868,7903.52712351506,0.0,1.0
2014-08-14,19.18,19.2397,19.04,19.04,3900,13.3472054123961,13.3887501549988,13.2497805553713,13.2497805553713,5604.31923303797,0.0,1.0
2014-08-15,19.3815,19.4,19.22,19.22,3800,13.4874276173282,13.5003016162922,13.3750410858318,13.3750410858318,5460.61873988316,0.0,1.0
2014-08-18,19.52,19.66,19.52,19.66,2300,13.5838086365992,13.6812334936239,13.5838086365992,13.6812334936239,3305.11134256085,0.0,1.0
2014-08-19,19.79,19.85,19.5401,19.5401,8800,13.7716994322898,13.8134529424433,13.5977960625006,13.5977960625006,12645.6433976242,0.0,1.0
2014-08-20,19.81,19.87,19.75,19.8,3200,13.7856172690076,13.8273707791611,13.7438637588542,13.7786583506487,4598.41578095425,0.0,1.0
2014-08-21,19.8,19.97,19.8,19.97,2200,13.7786583506487,13.8969599627503,13.7786583506487,13.8969599627503,3161.41084940605,0.0,1.0
2014-08-22,19.61,19.75,19.57,19.65,4400,13.6464389018294,13.7438637588542,13.6186032283937,13.674274575265,6322.82169881206,0.0,1.0
2014-08-25,19.68,19.843,19.63,19.63,27900,13.6951513303418,13.8085816995921,13.6603567385472,13.6603567385472,40092.4375901947,0.0,1.0
2014-08-26,20.111,20.136,19.8901,19.8901,17900,13.9950807116109,14.0124780075082,13.8413582050625,13.8413582050625,25722.3882747128,0.0,1.0
2014-08-27,20.57,20.57,20.14,20.14,27900,14.3144950642851,14.3144950642851,14.0152615748518,14.0152615748518,40092.4375901947,0.0,1.0
2014-08-28,20.61,20.65,20.516,20.65,14200,14.3423307377207,14.3701664111564,14.2769169051469,14.3701664111564,20405.4700279845,0.0,1.0
2014-08-29,20.87,20.87,20.64,20.64,53100,14.5232626150525,14.5232626150525,14.3632074927975,14.3632074927975,76304.9618652092,0.0,1.0
2014-09-02,21.29,21.3,20.8,20.87,860000,14.8155371861268,14.8224961044858,14.4745501865401,14.5232626150525,1235824.24113145,0.0,1.0
2014-09-03,21.45,21.47,21.29,21.32,70900,14.9268798798695,14.9407977165873,14.8155371861268,14.8364139412036,101883.649646767,0.0,1.0
2014-09-04,21.2701,21.33,21.2364,21.33,138200,14.8016889385926,14.8433728595625,14.7782373837231,14.8433728595625,198594.081539961,0.0,1.0
2014-09-05,21.2201,21.42,21.1491,21.42,16400,14.766894346798,14.9060031247927,14.7174860264498,14.9060031247927,23566.8808773905,0.0,1.0
2014-09-08,20.67,21.31,20.64,21.31,616100,14.3840842478742,14.8294550228447,14.3632074927975,14.8294550228447,885338.738326846,0.0,1.0
2014-09-09,20.19,20.43,20.04,20.43,110900,14.0500561666464,14.2170702072603,13.9456723912627,14.2170702072603,159363.846908695,0.0,1.0
2014-09-10,19.82,19.979,19.72,19.9242,11400,13.7925761873666,13.9032229892733,13.7229870037774,13.8650881166664,16381.8562196494,0.0,1.0
2014-09-11,19.901,20.009,19.7701,19.7701,39600,13.8489434260738,13.92409974435,13.7578511847556,13.7578511847556,56905.3952893085,0.0,1.0
2014-09-12,19.25,19.72,19.14,19.62,25400,13.3959178409085,13.7229870037774,13.3193697389604,13.6533978201883,36499.9252613242,0.0,1.0
2014-09-15,19.1,19.291,19.07,19.17,751500,13.2915340655248,13.42444940618,13.270657310448,13.3402464940372,1079909.20605847,0.0,1.0
2014-09-16,19.17,19.5308,19.14,19.31,1426300,13.3402464940372,13.5913242684268,13.3193697389604,13.437671351062,2049600.13386719,0.0,1.0
2014-09-17,19.05,19.38,19.05,19.38,17100,13.2567394737302,13.4863837795744,13.2567394737302,13.4863837795744,24572.7843294742,0.0,1.0
2014-09-18,18.88,19.04,18.731,19.02,19700,13.1384378616287,13.2497805553713,13.0347499780809,13.2358627186535,28308.9971514995,0.0,1.0
2014-09-19,18.64,18.8899,18.6001,18.85,12400,12.9714238210148,13.145327190804,12.9436577367627,13.117561106552,17818.8611511976,0.0,1.0
2014-09-22,18.25,18.53,18.25,18.53,9784,12.7000260050171,12.8948757190667,12.7000260050171,12.8948757190667,14059.6562502676,0.0,1.0
2014-09-23,18.05,18.26,17.93,18.145,33641,12.5608476378389,12.7069849233761,12.4773406175319,12.6269573622485,48342.2829022128,0.0,1.0
2014-09-24,18.18,18.24,17.89,17.94,34420,12.6513135765047,12.6930670866582,12.4495049440963,12.4842995358908,49461.7097438892,0.0,1.0
2014-09-25,17.72,17.9801,17.71,17.9801,28323,12.3312033319947,12.5122047985101,12.3242444136358,12.5122047985101,40700.2906762397,0.0,1.0
2014-09-26,17.96,17.96,17.68,17.68,10050,12.4982173726087,12.4982173726087,12.3033676585591,12.3033676585591,14441.8995620593,0.0,1.0
2014-09-29,17.27,17.44,17.15,17.44,74526,12.0180520058436,12.1363536179451,11.9345449855367,12.1363536179451,107094.229528561,0.0,1.0
2014-09-30,17.2332,17.289,17.0209,17.21,12839,11.9924431862828,12.0312739507256,11.8447053495231,11.9762984956901,18449.7063161473,0.0,1.0
2014-10-01,16.55,17.17,16.51,17.17,16933,11.5170098840018,11.9484628222545,11.4891742105662,11.9484628222545,24332.8045059057,0.0,1.0
2014-10-02,16.61,16.78,16.41,16.78,61625,11.5587633941553,11.6770650062569,11.4195850269771,11.6770650062569,88555.428906658,0.0,1.0
2014-10-03,16.93,16.9304,16.57,16.57,37801,11.7814487816406,11.7817271383749,11.5309277207197,11.5309277207197,54320.2234174533,0.0,1.0
2014-10-06,17.73,18.15,17.66,17.93,21306,12.3381622503536,12.630436821428,12.2894498218412,12.4773406175319,30616.827071566,0.0,1.0
2014-10-07,17.92,18.0001,17.76,17.76,15638,12.470381699173,12.5261226352279,12.3590390054304,12.3590390054304,22471.8831195507,0.0,1.0
2014-10-08,18.0583,18.12,17.56,18.11,28785,12.5666235400768,12.6095600663513,12.2198606382521,12.6026011479924,41364.1869546148,0.0,1.0
2014-10-09,17.9,18.22,17.9,18.22,7142,12.4564638624552,12.6791492499404,12.4564638624552,12.6791492499404,10263.0892211172,0.0,1.0
2014-10-10,17.4595,17.7,17.45,17.7,8038,12.149923508745,12.3172854952769,12.1433125363041,12.3172854952769,11550.6456397844,0.0,1.0
2014-10-13,18.16,18.23,17.78,17.8,24317,12.6373957397869,12.6861081682993,12.3729568421482,12.386874678866,34943.6489204576,0.0,1.0
2014-10-14,17.85,17.9828,17.771,17.94,9580,12.4216692706606,12.514083706467,12.3666938156252,12.4842995358908,13766.5072442317,0.0,1.0
2014-10-15,17.09,17.54,17.0201,17.54,6700,11.8927914753832,12.2059428015343,11.8441486360544,12.2059428015343,9627.93304137291,0.0,1.0
2014-10-16,16.76,16.87,16.66,16.77,9193,11.663147169539,11.7396952714871,11.5935579859499,11.6701060878979,13210.3863357226,0.0,1.0
2014-10-17,17.06,17.1384,16.9,16.9,54331,11.8719147203064,11.9264726402403,11.7605720265638,11.7605720265638,78073.9149359454,0.0,1.0
2014-10-20,16.76,16.76,16.64,16.73,3059,11.663147169539,11.663147169539,11.5796401492321,11.6422704144623,4395.79808560595,0.0,1.0
2014-10-21,16.16,16.41,16.16,16.26,173597,11.2456120680042,11.4195850269771,11.2456120680042,11.3152012515934,249459.745101973,0.0,1.0
2014-10-22,15.99,16.3,15.93,16.21,34698,11.1273104559027,11.343036925029,11.0855569457492,11.2804066597988,49861.1971148594,0.0,1.0
2014-10-23,15.31,15.84,15.31,15.84,21247,10.6541040074966,11.022926680519,10.6541040074966,11.022926680519,30532.0437806045,0.0,1.0
2014-10-24,15.87,16.129,15.55,15.55,111996,11.0438034355957,11.2240394210916,10.8211180481105,10.8211180481105,160938.804313672,0.0,1.0
2014-10-27,15.66,15.67,14.89,15.04,173265,10.8976661500585,10.9046250684175,10.3618294364222,10.4662132118059,248982.6594647,0.0,1.0
2014-10-28,16.35,16.46,15.95,16.02,218790,11.3778315168236,11.4543796187716,11.099474782467,11.1481872109794,314402.30897343,0.0,1.0
2014-10-29,16.28,16.66,16.14,16.57,38093,11.3291190883112,11.5935579859499,11.2316942312864,11.5309277207197,54739.8288574654,0.0,1.0
2014-10-30,17.02,17.25,16.775,16.79,32620,11.8440790468708,12.0041341691258,11.6735855470774,11.6840239246158,46875.1008671022,0.0,1.0
2014-10-31,16.926,17.05,16.79,16.87,15042,11.778665214297,11.8649558019475,11.6840239246158,11.7396952714871,21615.428180348,0.0,1.0
2014-11-03,16.65,16.79,16.59,16.79,15447,11.586599067591,11.6840239246158,11.5448455574375,11.6840239246158,22197.415177625,0.0,1.0
2014-11-04,16.69,16.71,16.48,16.4936,11938,11.6144347410266,11.6283525777445,11.4682974554895,11.4777615844576,17154.9648728224,0.0,1.0
2014-11-05,16.58,16.62,16.451,16.58,13026,11.5378866390786,11.5657223125142,11.4481165922486,11.5378866390786,18718.4262383468,0.0,1.0
2014-11-06,15.79,16.3,15.7701,16.28,23681,10.9881320887244,11.343036925029,10.9742838411902,11.3291190883112,34029.7137839929,0.0,1.0
2014-11-07,15.913,15.913,15.8299,15.833,2400,11.0737267845391,11.0737267845391,11.0158981729765,11.0180554376677,3448.81183571566,0.0,1.0
2014-11-10,15.86,16.12,15.786,16.06,12739,11.0368445172368,11.2177763945686,10.9853485213809,11.1760228844151,18306.0058229925,0.0,1.0
2014-11-11,15.8263,15.893,15.78,15.8,9120,11.0133929623673,11.0598089478212,10.9811731703655,10.9950910070833,13105.4849757195,0.0,1.0
2014-11-12,15.85,16.1199,15.85,15.97,11097,11.0298855988779,11.217706805385,11.0298855988779,11.1133926191849,15946.4437253904,0.0,1.0
2014-11-13,15.64,15.88,15.561,15.86,13954,10.8837483133407,11.0507623539546,10.8287728583053,11.0368445172368,20051.9668148236,0.0,1.0
2014-11-14,15.4999,15.52,15.21,15.21,10757,10.7862538671323,10.8002412930338,10.5845148239074,10.5845148239074,15457.862048664,0.0,1.0
2014-11-17,15.22,15.4899,15.18,15.47,9398,10.5914737422664,10.7792949487734,10.5636380688307,10.7654467012392,13504.9723466899,0.0,1.0
2014-11-18,15.52,15.58,15.22,15.22,26542,10.8002412930338,10.8419948031872,10.5914737422664,10.5914737422664,38140.9848931521,0.0,1.0
2014-11-19,15.8272,15.85,15.6,15.63,30124,11.0140192650196,11.0298855988779,10.8559126399051,10.8767893949818,43288.3365579578,0.0,1.0
2014-11-20,15.71,16.09,15.6101,16.02,254669,10.9324607418531,11.1968996394918,10.8629411474476,11.1481872109794,365960.608912449,0.0,1.0
2014-11-21,16.77,16.77,16.12,16.12,23826,11.6701060878979,11.6701060878979,11.2177763945686,11.2177763945686,34238.0794990675,0.0,1.0
2014-11-24,16.396,16.64,16.32,16.64,31508,11.4098425412746,11.5796401492321,11.3569547617468,11.5796401492321,45277.1513832206,0.0,1.0
2014-11-25,16.41,16.7092,16.36,16.59,9522,11.4195850269771,11.6277958642757,11.3847904351825,11.5448455574375,13683.1609582019,0.0,1.0
2014-11-26,16.64,16.6799,16.59,16.6592,7535,11.5796401492321,11.6074062334841,11.5448455574375,11.5930012724812,10827.8321592156,0.0,1.0
2014-11-28,16.2,16.41,16.2,16.41,9328,11.2734477414399,11.4195850269771,11.2734477414399,11.4195850269771,13404.3820014816,0.0,1.0
2014-12-01,15.81,16.09,15.8,16.09,18331,11.0020499254422,11.1968996394918,10.9950910070833,11.1968996394918,26341.7374002101,0.0,1.0
2014-12-02,15.6,15.74,15.5993,15.74,18294,10.8559126399051,10.9533374969299,10.8554255156199,10.9533374969299,26288.5682177427,0.0,1.0
2014-12-03,15.7,15.8588,15.7,15.8588,6308,10.9255018234942,11.0360094470337,10.9255018234942,11.0360094470337,9064.62710820604,0.0,1.0
2014-12-04,15.4424,15.5412,15.42,15.54,31706,10.7462400865686,10.8149941999547,10.7306521094446,10.8141591297516,45561.6783596671,0.0,1.0
2014-12-05,15.49,15.51,15.22,15.4,71365,10.779364537957,10.7932823746748,10.5914737422664,10.7167342727268,102551.856939937,0.0,1.0
2014-12-08,15.04,15.41,15.0,15.408,38922,10.4662132118059,10.7236931910857,10.4383775383703,10.7223014074139,55931.105945719,0.0,1.0
2014-12-09,15.0,15.0399,14.9701,14.99,21516,10.4383775383703,10.4661436226223,10.4175703724771,10.4314186200113,30918.5981071909,0.0,1.0
2014-12-10,14.73,14.9337,14.73,14.9337,59968,10.2504867426796,10.3922399096507,10.2504867426796,10.3922399096507,86174.3117350823,0.0,1.0
2014-12-11,14.4835,14.7099,14.38,14.52,17729,10.0789494051324,10.2364993167782,10.0069246001176,10.1043494571424,25476.6604314179,0.0,1.0
2014-12-12,14.16,14.4,14.15,14.34,9738,9.85382839622152,10.0208424368354,9.8468694778626,9.97908892668196,13993.5540234164,0.0,1.0
2014-12-15,13.77,14.1099,13.64,14.101,61574,9.58243058022389,9.81896421524336,9.49196464155802,9.81277077790393,88482.1416551488,0.0,1.0
2014-12-16,13.41,13.43,13.19,13.39,392184,9.33190951930301,9.34582735602083,9.17881331540691,9.31799168258518,563570.342074299,0.0,1.0
2014-12-17,13.57,13.95,13.28,13.28,109304,9.55184335046912,9.81932312004748,9.34771405263301,9.34771405263301,155284.715795423,0.156046,1.0
2014-12-18,13.9,13.999,13.79,13.99,27370,9.78412841352401,9.85381393244048,9.70670005917238,9.84747888526625,38883.6883491979,0.0,1.0
2014-12-19,13.92,14.059,13.8801,13.8801,6293,9.7982062961334,9.89604758026864,9.77012092032767,9.77012092032767,8940.26491711737,0.0,1.0
2014-12-22,14.09,14.15,13.99,14.119,26657,9.91786829831319,9.96010194614135,9.84747888526625,9.9382812280968,37870.7519300171,0.0,1.0
2014-12-23,13.93,14.04,13.87,13.99,17109,9.80524523743809,9.88267359178972,9.76301158960993,9.84747888526625,24306.2120557701,0.0,1.0
2014-12-24,14.1,14.15,13.95,13.97,17284,9.92490723961788,9.96010194614135,9.81932312004748,9.83340100265686,24554.8289889491,0.0,1.0
2014-12-26,14.23,14.28,14.04,14.04,42235,10.0164134765789,10.0516081831024,9.88267359178972,9.88267359178972,60001.9209875182,0.0,1.0
2014-12-29,14.11,14.22,14.0201,14.08,37258,9.93194618092257,10.0093745352742,9.86866609859338,9.91082935700849,52931.2554079071,0.0,1.0
2014-12-30,14.69,14.69,14.2,14.39,37578,10.3402047765948,10.3402047765948,9.99529665266481,10.129036537454,53385.8692285773,0.0,1.0
2014-12-31,14.28,14.41,14.2,14.38,57283,10.0516081831024,10.1431144200634,9.99529665266481,10.1219975961493,81380.1359045341,0.0,1.0
2015-01-02,14.0,14.1,13.85,14.1,21303,9.85451782657094,9.92490723961788,9.74893370700054,9.92490723961788,30264.4944429289,0.0,1.0
2015-01-05,13.46,13.62,13.38,13.61,20163,9.47441499611749,9.58703805699259,9.41810346567994,9.5799991156879,28644.9327067913,0.0,1.0
2015-01-06,13.48,13.52,13.36,13.47,25232,9.48849287872688,9.51664864394565,9.40402558307056,9.48145393742219,35846.2997598452,0.0,1.0
2015-01-07,13.79,13.79,13.61,13.61,26939,9.70670005917238,9.70670005917238,9.5799991156879,9.5799991156879,38271.3803594828,0.0,1.0
2015-01-08,13.79,13.84,13.6306,13.72,8779,9.70670005917238,9.74189476569585,9.59449933477556,9.65742747003953,12472.046036449,0.0,1.0
2015-01-09,13.79,13.82,13.7,13.79,9124,9.70670005917238,9.72781688308646,9.64334958743014,9.70670005917238,12962.176561859,0.0,1.0
2015-01-12,13.28,13.49,13.28,13.49,7311,9.34771405263301,9.49553182003157,9.34771405263301,9.49553182003157,10386.5051341244,0.0,1.0
2015-01-13,13.44,13.54,13.2885,13.54,101210,9.46033711350811,9.53072652655504,9.353697152742,9.53072652655504,143785.827468846,0.0,1.0
2015-01-14,13.27,13.47,13.27,13.461,4631,9.34067511132832,9.48145393742219,9.34067511132832,9.47511889024796,6579.11438601153,0.0,1.0
2015-01-15,13.31,13.54,13.31,13.475,18811,9.36883087654709,9.53072652655504,9.36883087654709,9.48497340807453,26724.1893144597,0.0,1.0
2015-01-16,13.55,13.56,13.5156,13.5159,4892,9.53776546785974,9.54480440916443,9.51355150977159,9.51376267801073,6949.90878349566,0.0,1.0
2015-01-20,13.28,13.35,13.2165,13.35,10811,9.34771405263301,9.39698664176586,9.30301677534821,9.39698664176586,15358.8437977047,0.0,1.0
2015-01-21,13.54,13.58,13.4,13.41,28786,9.53072652655504,9.55888229177382,9.43218134828933,9.43922028959403,40895.3545056636,0.0,1.0
2015-01-22,13.63,13.8599,13.61,13.77,19726,9.59407699829728,9.75590225889219,9.5799991156879,9.69262217656299,28024.1007079386,0.0,1.0
2015-01-23,13.51,13.54,13.41,13.54,5694,9.50960970264096,9.53072652655504,9.43922028959403,9.53072652655504,8089.28467155035,0.0,1.0
2015-01-26,13.22,13.25,13.111,13.23,13264,9.30548040480485,9.32659722871893,9.22875594458369,9.31251934610954,18843.7428667797,0.0,1.0
2015-01-27,13.28,13.297,13.05,13.13,13099,9.34771405263301,9.35968025285099,9.18581840262506,9.24212993306261,18609.3326154967,0.0,1.0
2015-01-28,12.97,13.12,12.94,13.07,10195,9.12950687218751,9.23509099175791,9.10839004827343,9.19989628523445,14483.7121929146,0.0,1.0
2015-01-29,13.02,13.11,12.914,12.94,9192,9.16470157871098,9.22805205045322,9.09008880088123,9.10839004827343,13058.7819987515,0.0,1.0
2015-01-30,12.365,12.56,12.2817,12.54,17837,8.70365092325355,8.84091027869508,8.64501654218546,8.82683239608569,25340.4584977948,0.0,1.0
2015-02-02,12.3599,12.39,12.22,12.22,9003,8.70006106318816,8.72124827651529,8.6015862743355,8.6015862743355,12790.2757109181,0.0,1.0
2015-02-03,12.63,12.63,12.45,12.53,5885,8.89018286782793,8.89018286782793,8.76348192434345,8.81979345478099,8360.63229576288,0.0,1.0
2015-02-04,12.35,12.4,12.23,12.34,32504,8.69309251129651,8.72828721781998,8.60862521564019,8.68605356999182,46177.3988345754,0.0,1.0
2015-02-05,12.47,12.62,12.37,12.37,79204,8.77755980695283,8.88314392652324,8.7071703939059,8.7071703939059,112522.603288633,0.0,1.0
2015-02-06,12.14,12.255,11.99,12.24,75369,8.54527474389795,8.62622256890192,8.43969062432754,8.61566415694488,107074.340781538,0.0,1.0
2015-02-09,12.21,12.28,11.95,11.95,34786,8.5945473330308,8.64381992216366,8.41153485910877,8.41153485910877,49419.3636432298,0.0,1.0
2015-02-10,11.8944,12.01,11.75,12.0,40602,8.37239834545467,8.45376850693693,8.2707560330149,8.44672956563224,57681.9698339107,0.0,1.0
2015-02-11,11.62,11.73,11.33,11.66,20858,8.17924979605388,8.25667815040551,7.97512049821777,8.20740556127266,29632.2970985594,0.0,1.0
2015-02-12,11.99,12.0,11.7283,11.89,52481,8.43969062432754,8.44672956563224,8.25548153038372,8.36930121128061,74558.0872581022,0.0,1.0
2015-02-13,12.18,12.18,11.89,12.02,109006,8.57343050911672,8.57343050911672,8.36930121128061,8.46080744824162,154861.356674924,0.0,1.0
2015-02-17,12.1,12.21,11.9605,12.21,12058,8.51711897867917,8.5945473330308,8.4189257474787,8.5945473330308,17130.4170301289,0.0,1.0
2015-02-18,12.26,12.3087,12.04,12.1,56251,8.62974203955427,8.66402168370813,8.47488533085101,8.51711897867917,79914.006332873,0.0,1.0
2015-02-19,12.0836,12.12,12.03,12.09,30463,8.50557511493948,8.53119686128856,8.46784638954632,8.51008003737448,43277.8150596133,0.0,1.0
2015-02-20,12.076,12.11,11.96,12.01,17162,8.50022551954791,8.52415791998387,8.41857380041346,8.45376850693693,24381.5074698186,0.0,1.0
2015-02-23,11.99,12.09,11.94,11.94,36998,8.43969062432754,8.51008003737448,8.40449591780408,8.40449591780408,52561.8816786126,0.0,1.0
2015-02-24,12.35,12.36,11.94,12.1,42597,8.69309251129651,8.70013145260121,8.40449591780408,8.51711897867917,60516.2028721514,0.0,1.0
2015-02-25,12.0,12.16,11.97,12.16,106744,8.44672956563224,8.55935262650733,8.42561274171816,8.55935262650733,151647.805230062,0.0,1.0
2015-02-26,12.18,12.23,12.039,12.046,20692,8.57343050911672,8.60862521564019,8.47418143672054,8.47910869563383,29396.4661790867,0.0,1.0
2015-02-27,12.19,12.26,12.05,12.1001,8098,8.58046945042141,8.62974203955427,8.48192427215571,8.51718936809222,11504.5709993352,0.0,1.0
2015-03-02,11.9436,12.209,11.91,12.09,34517,8.40702993667377,8.59384343890033,8.38337909389,8.51008003737448,49037.2039002289,0.0,1.0
2015-03-03,11.7568,11.94,11.7568,11.94,28114,8.27554251310209,8.40449591780408,8.27554251310209,8.40449591780408,39940.6654822562,0.0,1.0
2015-03-04,11.5,11.5,11.34,11.5,48295,8.09478250039756,8.09478250039756,7.98215943952246,8.09478250039756,68611.1702164602,0.0,1.0
2015-03-05,11.31,11.43,11.26,11.43,121096,7.96104261560838,8.04550991126471,7.92584790908492,8.04550991126471,172037.23508712,0.0,1.0
2015-03-06,11.01,11.19,11.0,11.19,58948,7.74987437646758,7.87657531995206,7.74283543516288,7.87657531995206,83745.548440209,0.0,1.0
2015-03-09,10.555,10.89,10.5105,10.89,45179,7.42960254710402,7.66540708081126,7.39827925829814,7.66540708081126,64184.3681376841,0.0,1.0
2015-03-10,10.56,10.69,10.4901,10.57,17960,7.43312201775637,7.52462825471738,7.38391981803656,7.44016095906106,25515.2006851149,0.0,1.0
2015-03-11,10.68,10.7,10.56,10.6,14331,7.51758931341269,7.53166719602208,7.43312201775637,7.46127778297514,20359.5958250769,0.0,1.0
2015-03-12,10.64,10.85,10.61,10.84,41834,7.48943354819392,7.63725131559248,7.46831672427984,7.63021237428779,59432.2330434909,0.0,1.0
2015-03-13,10.28,10.44,10.17,10.44,51812,7.23603166122495,7.34865472210005,7.15860330687332,7.34865472210005,73607.6602392636,0.0,1.0
2015-03-16,10.42,10.49,10.27,10.49,117582,7.33457683949066,7.38384942862352,7.22899271992026,7.38384942862352,167045.007068885,0.0,1.0
2015-03-17,10.4101,10.45,10.1901,10.25,25350,7.32760828759901,7.35569366340474,7.17275157889576,7.21491483731087,36013.9386062173,0.0,1.0
2015-03-18,10.7691,10.7691,10.46,10.47,6800,7.58030628043751,7.58030628043751,7.36273260470943,7.36977154601413,9660.54368924173,0.0,1.0
2015-03-19,10.42,10.729,10.3501,10.729,25939,7.33457683949066,7.55208012580569,7.28537463977085,7.55208012580569,36850.7121698884,0.0,1.0
2015-03-20,10.7077,10.8,10.6201,10.65,40253,7.53708718082669,7.60205660906901,7.47542605499758,7.49647248949861,57186.1566357422,0.0,1.0
2015-03-23,11.05,11.0599,10.87,10.969,16890,7.77803014168635,7.784998693578,7.65132919820187,7.72101471711833,23995.0857222489,0.0,1.0
2015-03-24,11.0601,11.19,10.93,11.19,40047,7.78513947240409,7.87657531995206,7.69356284603003,7.87657531995206,56893.4989886858,0.0,1.0
2015-03-25,10.86,11.0899,10.86,11.0604,13455,7.64429025689717,7.80611551749208,7.64429025689717,7.78535064064323,19115.0904909923,0.0,1.0
2015-03-26,10.74,10.82,10.68,10.754,31499,7.55982296124085,7.6161344916784,7.51758931341269,7.56967747906742,44749.6273040331,0.0,1.0
2015-03-27,10.6,10.66,10.56,10.66,13975,7.46127778297514,7.5035114308033,7.43312201775637,7.5035114308033,19853.8379495813,0.0,1.0
2015-03-30,10.74,10.78,10.56,10.64,116462,7.55982296124085,7.58797872645963,7.43312201775637,7.48943354819392,165453.85869654,0.0,1.0
2015-03-31,10.89,10.89,10.79,10.83,14424,7.66540708081126,7.66540708081126,7.59501766776432,7.62317343298309,20491.7179667092,0.0,1.0
2015-04-01,11.12,11.17,10.93,11.0,37517,7.82730273081921,7.86249743734267,7.69356284603003,7.74283543516288,53299.208469012,0.0,1.0
2015-04-02,11.5,11.5,11.24,11.24,30251,8.09478250039756,8.09478250039756,7.91177002647553,7.91177002647553,42976.6334034193,0.0,1.0
2015-04-06,11.76,11.87,11.6501,11.68,38304,8.27779497431959,8.35522332867122,8.20043700938101,8.22148344388204,54417.2743342228,0.0,1.0
2015-04-07,11.5,11.63,11.5,11.61,39692,8.09478250039756,8.18628873735858,8.09478250039756,8.17221085474919,56389.1617813798,0.0,1.0
2015-04-08,11.81,11.85,11.6301,11.73,21838,8.31298968084306,8.34114544606183,8.18635912677162,8.25667815040551,31024.5519243619,0.0,1.0
2015-04-09,11.76,11.94,11.69,11.885,97926,8.27779497431959,8.40449591780408,8.22852238518674,8.36578174062826,139120.353134218,0.0,1.0
2015-04-10,11.78,11.87,11.68,11.78,88001,8.29187285692898,8.35522332867122,8.22148344388204,8.29187285692898,125020.221352494,0.0,1.0
2015-04-13,11.66,11.85,11.58,11.8,21372,8.20740556127266,8.34114544606183,8.15109403083511,8.30595073953837,30362.5205480109,0.0,1.0
2015-04-14,11.86,11.89,11.75,11.87,42158,8.34818438736653,8.36930121128061,8.2707560330149,8.35522332867122,59892.5295369195,0.0,1.0
2015-04-15,12.07,12.11,11.9,11.95,80090,8.49600215476509,8.52415791998387,8.3763401525853,8.41153485910877,113781.315304613,0.0,1.0
2015-04-16,12.18,12.273,12.0,12.0,14891,8.57343050911672,8.63889266325037,8.44672956563224,8.44672956563224,21155.1700112498,0.0,1.0
2015-04-17,12.05,12.05,11.9,12.03,10021,8.48192427215571,8.48192427215571,8.3763401525853,8.46784638954632,14236.5159279252,0.0,1.0
2015-04-20,12.0756,12.11,12.01,12.11,16952,8.49994396189572,8.52415791998387,8.45376850693693,8.52415791998387,24083.1671500038,0.0,1.0
2015-04-21,12.0,12.2,11.97,12.11,23419,8.44672956563224,8.58750839172611,8.42561274171816,8.52415791998387,33270.6283321106,0.0,1.0
2015-04-22,12.24,12.32,12.04,12.05,25148,8.61566415694488,8.67197568738243,8.47488533085101,8.48192427215571,35726.9636319193,0.0,1.0
2015-04-23,12.4672,12.48,12.1514,12.24,33801,8.77558890338752,8.78459874825753,8.5532991369853,8.61566415694488,48020.0054764793,0.0,1.0
2015-04-24,12.6995,12.6995,12.498,12.5,614077,8.93910350989555,8.93910350989555,8.79726884260598,8.79867663086691,872399.659861543,0.0,1.0
2015-04-27,12.69,12.85,12.66,12.8,637116,8.93241651565609,9.04503957653119,8.91129969174201,9.00984487000772,905130.434281608,0.0,1.0
2015-04-28,12.53,12.76,12.52,12.71,22909,8.81979345478099,8.98168910478895,8.8127545134763,8.94649439826548,32546.0875554175,0.0,1.0
2015-04-29,12.38,12.47,12.2,12.47,18707,8.71420933521059,8.77755980695283,8.58750839172611,8.77755980695283,26576.4398227419,0.0,1.0
2015-04-30,12.07,12.31,12.02,12.27,25597,8.49600215476509,8.66493674607774,8.46080744824162,8.63678098085896,36364.8436490471,0.0,1.0
2015-05-01,12.23,12.23,12.06,12.1,34553,8.60862521564019,8.60862521564019,8.4889632134604,8.51711897867917,49088.3479550543,0.0,1.0
2015-05-04,11.9901,12.06,11.94,12.04,16798,8.43976101374059,8.4889632134604,8.40449591780408,8.47488533085101,23864.3842488063,0.0,1.0
2015-05-05,12.1799,12.22,12.077,12.12,15670,8.57336011970367,8.6015862743355,8.50092941367838,8.53119686128856,22261.8705309438,0.0,1.0
2015-05-06,12.21,12.38,12.14,12.38,30455,8.5945473330308,8.71420933521059,8.54527474389795,8.71420933521059,43266.4497140966,0.0,1.0
2015-05-07,12.1794,12.2,12.1,12.2,8003,8.57300817263844,8.58750839172611,8.51711897867917,8.58750839172611,11369.6075213238,0.0,1.0
2015-05-08,12.07,12.304,12.07,12.304,703441,8.49600215476509,8.66071338129492,8.49600215476509,8.66071338129492,999356.251956454,0.0,1.0
2015-05-11,11.95,12.25,11.84,12.25,26164,8.41153485910877,8.62270309824958,8.33410650475714,8.62270309824958,37170.3625125471,0.0,1.0
2015-05-12,11.91,12.01,11.77,11.88,643252,8.38337909389,8.45376850693693,8.28483391562429,8.36226226997592,913847.654292958,0.0,1.0
2015-05-13,11.8248,12.13,11.7907,12.13,569090,8.32340731397401,8.53823580259325,8.299404524125,8.53823580259325,808488.06001626,0.0,1.0
2015-05-14,12.03,12.083,11.83,11.83,12633,8.46784638954632,8.50515277846119,8.32706756345245,8.32706756345245,17947.3012391457,0.0,1.0
2015-05-15,12.268,12.386,12.04,12.04,16224,8.63537319259802,8.71843269999341,8.47488533085101,8.47488533085101,23048.9207079791,0.0,1.0
2015-05-18,12.01,12.418,11.97,12.3,9559,8.45376850693693,8.74095731216843,8.42561274171816,8.65789780477304,13580.1672243326,0.0,1.0
2015-05-19,11.96,12.07,11.96,12.07,20857,8.41857380041346,8.49600215476509,8.41857380041346,8.49600215476509,29630.8764303698,0.0,1.0
2015-05-20,12.15,12.15,12.06,12.06,6705,8.55231368520264,8.55231368520264,8.4889632134604,8.4889632134604,9525.58021123026,0.0,1.0
2015-05-21,12.08,12.09,11.95,12.09,7924,8.50304109606979,8.51008003737448,8.41153485910877,8.51008003737448,11257.3747343458,0.0,1.0
2015-05-22,11.78,12.07,11.77,12.04,50022,8.29187285692898,8.49600215476509,8.28483391562429,8.47488533085101,71064.6641798896,0.0,1.0
2015-05-26,11.36,11.7,11.36,11.7,41113,7.99623732213185,8.23556132649143,7.99623732213185,8.23556132649143,58407.9312787934,0.0,1.0
2015-05-27,11.47,11.47,11.22,11.28,22927,8.07366567648348,8.07366567648348,7.89769214386614,7.9399257916943,32571.6595828301,0.0,1.0
2015-05-28,11.36,11.47,11.271,11.43,32818,7.99623732213185,8.07366567648348,7.93359074452008,8.04550991126471,46623.4886461081,0.0,1.0
2015-05-29,11.25,11.41,11.25,11.41,4417,7.91880896778022,8.03143202865532,7.91880896778022,8.03143202865532,6275.09139343834,0.0,1.0
2015-06-01,11.27,11.36,11.2,11.349,7529,7.93288685038961,7.99623732213185,7.88361426125675,7.98849448669669,10696.210799456,0.0,1.0
2015-06-02,11.68,11.69,11.3501,11.3501,10933,8.22148344388204,8.22852238518674,7.9892687702402,7.9892687702402,15532.1653168353,0.0,1.0
2015-06-03,11.57,11.7,11.5654,11.662,12665,8.14405508953042,8.23556132649143,8.14081717653026,8.2088133495336,17992.7626212127,0.0,1.0
2015-06-04,11.4601,11.5399,11.44,11.5,24692,8.06669712459184,8.12286787620329,8.0525488525694,8.09478250039756,35079.1389374642,0.0,1.0
2015-06-05,11.48,11.48,11.38,11.38,4024,8.08070461778818,8.08070461778818,8.01031520474124,8.01031520474124,5716.76879492775,0.0,1.0
2015-06-08,11.57,11.62,11.5,11.569,4685,8.14405508953042,8.17924979605388,8.09478250039756,8.14335119539995,6655.83046824963,0.0,1.0
2015-06-09,11.51,11.6,11.496,11.6,11260,8.10182144170225,8.1651719134445,8.09196692387568,8.1651719134445,15996.7238148326,0.0,1.0
2015-06-10,11.53,11.64,11.458,11.63,15426,8.11589932431164,8.19332767866327,8.06521894691785,8.18628873735858,21915.2274926828,0.0,1.0
2015-06-11,11.49,11.49,11.31,11.47,62609,8.08774355909287,8.08774355909287,7.96104261560838,8.07366567648348,88946.614682314,0.0,1.0
2015-06-12,11.376,11.4,11.3444,11.38,5030,8.00749962821936,8.02439308735063,7.98525657369653,8.01031520474124,7145.96099365969,0.0,1.0
2015-06-15,11.2584,11.38,11.2306,11.28,4361,7.92472167847617,8.01031520474124,7.90515342164912,7.9399257916943,6195.53397482105,0.0,1.0
2015-06-16,11.4,11.4147,11.29,11.29,8000,8.02439308735063,8.03474033106852,7.946964732999,7.946964732999,11365.345516755,0.0,1.0
2015-06-17,11.39,11.39,11.26,11.32,3374,8.01735414604593,8.01735414604593,7.92584790908492,7.96808155691308,4793.33447169141,0.0,1.0
2015-06-18,11.6199,11.6199,11.5,11.5,3431,8.17917940664084,8.17917940664084,8.09478250039756,8.09478250039756,4874.31255849829,0.0,1.0
2015-06-19,11.34,11.43,11.33,11.42,2188,7.98215943952246,8.04550991126471,7.97512049821777,8.03847096996001,3108.42199883249,0.0,1.0
2015-06-22,11.4404,11.51,11.4201,11.51,4780,8.05283041022159,8.10182144170225,8.03854135937306,8.10182144170225,6790.79394626109,0.0,1.0
2015-06-23,11.46,11.485,11.3732,11.41,4957,8.06662673517879,8.08422408844052,8.00552872465405,8.03143202865532,7042.2522158193,0.0,1.0
2015-06-24,11.368,11.52,11.368,11.48,48624,8.00186847517561,8.10886038300695,8.00186847517561,8.08070461778818,69078.5700508367,0.0,1.0
2015-06-25,10.9532,11.1485,10.89,11.1485,8233,7.88122031731903,8.02174567319424,7.83574565018481,8.02174567319424,11442.0980469019,0.243399,1.0
2015-06-26,11.07,11.09,10.9801,11.003,8141,7.96526210721265,7.97965282466019,7.90057583228597,7.9170532037634,11314.2378476653,0.0,1.0
2015-06-29,10.9699,10.9699,10.885,10.95,3434,7.89323656638772,7.89323656638772,7.83214797082292,7.87891780252742,4772.52091498376,0.0,1.0
2015-06-30,11.0,11.11,10.94,11.11,9475,7.91489459614627,7.99404354210773,7.87172244380365,7.99404354210773,13168.2107365961,0.0,1.0
2015-07-01,10.9,11.09,10.89,11.09,9659,7.84294100890858,7.97965282466019,7.83574565018481,7.97965282466019,13423.9311350693,0.0,1.0
2015-07-02,11.15,11.16,10.98,10.98,14001,8.02282497700281,8.03002033572658,7.90050387869873,7.90050387869873,19458.3766251274,0.0,1.0
2015-07-06,10.8499,10.89,10.82,10.87,8967,7.80689226170249,7.83574565018481,7.78537813911842,7.82135493273727,12462.2000712462,0.0,1.0
2015-07-07,10.65,10.65,10.52,10.6201,11427,7.66305704081434,7.66305704081434,7.56951737740534,7.64154291823027,15881.0706160511,0.0,1.0
2015-07-08,10.46,10.47,10.41,10.46,2975,7.52634522506273,7.5335405837865,7.49036843144388,7.52634522506273,4134.60970357504,0.0,1.0
2015-07-09,10.56,10.6299,10.54,10.6,18650,7.59829881230042,7.64859436977957,7.58390809485288,7.6270802471955,25919.486040899,0.0,1.0
2015-07-10,10.77,10.77,10.59,10.67,11019,7.74940134549957,7.74940134549957,7.61988488847173,7.67744775826188,15314.0384281322,0.0,1.0
2015-07-13,10.95,10.96,10.748,10.84,28737,7.87891780252742,7.88611316125119,7.73357155630728,7.79976885656596,39938.2450593734,0.0,1.0
2015-07-14,10.906,10.99,10.88,10.96,10831,7.84725822414284,7.9076992374225,7.82855029146104,7.88611316125119,15052.7588905618,0.0,1.0
2015-07-15,10.91,10.95,10.7982,10.81,34718,7.85013636763235,7.87891780252742,7.7696922571006,7.77818278039465,48250.5477945271,0.0,1.0
2015-07-16,10.94,10.9799,10.88,10.9501,22473,7.87172244380365,7.90043192511149,7.82855029146104,7.87898975611466,31232.6332330897,0.0,1.0
2015-07-17,10.62,10.9,10.585,10.9,18815,7.64147096464303,7.84294100890858,7.61628720910984,7.84294100890858,26148.8005286603,0.0,1.0
2015-07-20,10.44,10.52,10.39,10.5,26553,7.51195450761519,7.56951737740534,7.47597771399634,7.5551266599578,36902.9551122783,0.0,1.0
2015-07-21,10.5001,10.57,10.5,10.5399,12835,7.55519861354504,7.60549417102419,7.5551266599578,7.58383614126564,17837.8875782809,0.0,1.0
2015-07-22,10.2,10.2828,10.19,10.28,21638,7.33926589824472,7.39884346847753,7.33207053952095,7.39682876803488,30072.1629465401,0.0,1.0
2015-07-23,9.85,10.01,9.7993,9.93,51634,7.0874283429128,7.2025540824931,7.05094787418329,7.14499121270295,71760.1470367709,0.0,1.0
2015-07-24,9.51,9.72,9.4224,9.72,34367,6.84278614630464,6.99388867950379,6.77975480388442,6.99388867950379,47762.733338744,0.0,1.0
2015-07-27,9.52,9.52,9.3501,9.45,56817,6.84998150502841,6.84998150502841,6.72773236031157,6.79961399396202,78963.4015220245,0.0,1.0
2015-07-28,9.49,9.49,9.3,9.4776,20739,6.8283954288571,6.8283954288571,6.69168361310548,6.81947318403963,28822.7464344345,0.0,1.0
2015-07-29,9.59,9.65,9.5,9.5179,45696,6.90034901609479,6.94352116843741,6.83559078758087,6.84847047969642,63507.6050469126,0.0,1.0
2015-07-30,9.4855,9.6274,9.423,9.58,14452,6.8251575174314,6.92725965772169,6.78018652540784,6.89315365737102,20085.1695583417,0.0,1.0
2015-07-31,9.42,9.52,9.36,9.49,4742,6.77802791779071,6.84998150502841,6.7348557654481,6.8283954288571,6590.35939978247,0.0,1.0
2015-08-03,9.278,9.37,9.24,9.35,28811,6.67585382391319,6.74205112417187,6.64851146076287,6.72766040672433,40041.0891326724,0.0,1.0
2015-08-04,9.23,9.2508,9.14,9.2508,4255,6.6413161020391,6.65628244818454,6.57655787352517,6.65628244818454,5913.53421469304,0.0,1.0
2015-08-05,9.16,9.2599,9.14,9.2,10436,6.59094859097271,6.66283022462317,6.57655787352517,6.61973002586779,14503.7939047089,0.0,1.0
2015-08-06,9.0,9.06,8.946,9.06,36485,6.4758228513924,6.51899500373502,6.43696791428405,6.51899500373502,50706.2974907346,0.0,1.0
2015-08-07,8.96,9.01,8.88,9.0099,5330,6.44704141649733,6.48301821011617,6.38947854670717,6.48294625652893,7407.55284707729,0.0,1.0
2015-08-10,9.12,9.12,8.91,8.91,34995,6.56216715607763,6.56216715607763,6.41106462287848,6.41106462287848,48635.5181770113,0.0,1.0
2015-08-11,8.93,9.005,8.82,8.99,30691,6.42545534032602,6.47942053075429,6.34630639436455,6.46862749266863,42653.884508377,0.0,1.0
2015-08-12,8.96,8.96,8.82,8.85,35780,6.44704141649733,6.44704141649733,6.34630639436455,6.36789247053586,49726.4992248453,0.0,1.0
2015-08-13,8.87,8.92,8.83,8.92,10007,6.3822831879834,6.41825998160225,6.35350175308832,6.41825998160225,13907.5762365296,0.0,1.0
2015-08-14,8.9,8.96,8.9,8.911,6729,6.40386926415471,6.44704141649733,6.40386926415471,6.41178415875086,9351.8617463383,0.0,1.0
2015-08-17,8.8888,8.96,8.86,8.92,20611,6.39581046238409,6.44704141649733,6.37508782925963,6.41825998160225,28644.8539833227,0.0,1.0
2015-08-18,8.92,8.96,8.84,8.86,24715,6.41825998160225,6.44704141649733,6.36069711181209,6.37508782925963,34348.5306970948,0.0,1.0
2015-08-19,8.7,8.7805,8.63,8.7805,16416,6.25996208967932,6.31788472740566,6.20959457861294,6.31788472740566,22814.7068550884,0.0,1.0
2015-08-20,8.7699,8.7699,8.71,8.71,998,6.31025764715847,6.31025764715847,6.26715744840309,6.26715744840309,1387.00520476232,0.0,1.0
2015-08-21,8.6,8.72,8.5001,8.72,14181,6.18800850244163,6.27435280712686,6.11612686879117,6.27435280712686,19708.5378845034,0.0,1.0
2015-08-24,8.1214,8.555,7.99,7.99,64046,5.84363863392203,6.15562938818467,5.7490916202917,5.7490916202917,89010.1556555183,0.0,1.0
2015-08-25,8.0001,8.54,8.0001,8.54,26478,5.75635893260271,6.14483635009901,5.75635893260271,6.14483635009901,36798.721254205,0.0,1.0
2015-08-26,8.2,8.24,7.96,8.0299,11367,5.90019415349085,5.92897558838593,5.72750554412039,5.77780110159954,15797.6835295924,0.0,1.0
2015-08-27,8.5056,8.57,8.4,8.5,9434,6.12008431608925,6.16642242627032,6.04410132796624,6.11605491520394,13111.2295608494,0.0,1.0
2015-08-28,8.42,8.47,8.3853,8.46,29111,6.05849204541378,6.09446883903263,6.0335241506423,6.08727348030886,40458.0245649657,0.0,1.0
2015-08-31,8.21,8.21,8.06,8.06,16121,5.90738951221463,5.90738951221463,5.79945913135808,5.79945913135808,22404.7203466666,0.0,1.0
2015-09-01,7.9,8.048,7.9,8.04,9181,5.68433339177778,5.79082470088956,5.68433339177778,5.78506841391055,12759.6140129487,0.0,1.0
2015-09-02,7.843,7.87,7.78,7.87,21729,5.64331984705229,5.66274731560647,5.59798908709254,5.66274731560647,30198.6333610024,0.0,1.0
2015-09-03,8.0499,8.0499,7.83,7.83,10867,5.79219181904708,5.79219181904708,5.63396588071139,5.63396588071139,15102.7911424369,0.0,1.0
2015-09-04,7.816,7.9299,7.79,7.92,8697,5.62389237849811,5.70584751436185,5.60518444581631,5.69872410922531,12086.9581821822,0.0,1.0
2015-09-08,7.84,7.909,7.84,7.9058,1503,5.64116123943516,5.69080921462917,5.64116123943516,5.68850669983756,2088.84651578934,0.0,1.0
2015-09-09,7.8756,8.0,7.8756,8.0,1350,5.66677671649178,5.75628697901547,5.66677671649178,5.75628697901547,1876.20944531976,0.0,1.0
2015-09-10,7.607,7.709,7.58,7.61,48832,5.47350938117133,5.54690204015378,5.45408191261716,5.47566798878846,67865.9700991517,0.0,1.0
2015-09-11,7.6095,7.6399,7.56,7.5803,25708,5.47530822085228,5.49718211137253,5.43969119516962,5.45429777337887,35728.5869779855,0.0,1.0
2015-09-14,7.7939,7.838,7.6382,7.66,28394,5.60799063571858,5.63972216769041,5.49595890038949,5.51164478240731,39461.5488817848,0.0,1.0
2015-09-15,7.7496,7.76,7.63,7.65,22491,5.57611519657228,5.583598369645,5.490058706236,5.50444942368354,31257.6493590273,0.0,1.0
2015-09-16,7.9499,7.95,7.84,7.84,16325,5.72023823180938,5.72031018539662,5.64116123943516,5.64116123943516,22688.2364406261,0.0,1.0
2015-09-17,7.6901,8.0,7.6901,7.77,249977,5.53330281216586,5.75628697901547,5.53330281216586,5.59079372836877,347414.228527925,0.0,1.0
2015-09-18,7.41,7.7499,7.41,7.71,70073,5.33176081431308,5.576331057334,5.33176081431308,5.54762157602616,97386.3884902903,0.0,1.0
2015-09-21,7.37,7.4499,7.28,7.43,27565,5.302979379418,5.36047029562092,5.23822115090408,5.34615153176062,38309.417303881,0.0,1.0
2015-09-22,6.8801,7.09,6.87,7.09,277240,4.95047875554054,5.10150933515246,4.94321144322953,5.10150933515246,385303.930829964,0.0,1.0
2015-09-23,6.8,6.99,6.8,6.99,150749,4.89284393216315,5.02955574791477,4.89284393216315,5.02955574791477,209508.664942599,0.0,1.0
2015-09-24,7.05,7.09,6.5289,6.58,57404,5.07272790025738,5.10150933515246,4.69777775716176,4.73454604024022,79779.2051845451,0.0,1.0
2015-09-25,7.109,7.1499,7.05,7.12,8850,5.11518051672762,5.14460953390784,5.07272790025738,5.12309541132377,12299.5952526518,0.0,1.0
2015-09-28,6.76,6.99,6.75,6.88,14323,4.86406249726807,5.02955574791477,4.8568671385443,4.9504068019533,19905.8873224556,0.0,1.0
2015-09-29,6.83,6.95,6.71,6.75,68486,4.91443000833446,5.00077431301969,4.82808570364922,4.8568671385443,95180.8000534588,0.0,1.0
2015-09-30,7.15,7.17,7.0,7.02,2989,5.14468148749508,5.15907220494261,5.03675110663854,5.05114182408607,4154.06669041539,0.0,1.0
2015-10-01,7.0999,7.2,6.9901,7.18,4235,5.10863274028899,5.18065828111392,5.029627701502,5.16626756366638,5885.73851920682,0.0,1.0
2015-10-02,7.262,7.286,6.965,6.965,6216,5.22526950520129,5.24253836613834,5.01156735110534,5.01156735110534,8638.90215711679,0.0,1.0
2015-10-05,7.4799,7.49,7.31,7.43,9396,5.38205637179222,5.38932368410323,5.25980722707538,5.34615153176062,13058.4177394256,0.0,1.0
2015-10-06,7.61,7.65,7.5,7.5,66379,5.47566798878846,5.50444942368354,5.396519042827,5.396519042827,92252.5235339858,0.0,1.0
2015-10-07,7.78,7.96,7.63,7.8,110763,5.59798908709254,5.72750554412039,5.490058706236,5.61237980454008,153936.730957002,0.0,1.0
2015-10-08,7.9012,7.9193,7.8008,7.8401,20645,5.68519683482463,5.69822043411465,5.61295543323798,5.6412331930224,28692.1066656493,0.0,1.0
2015-10-09,8.03,8.0999,7.96,7.97,8921,5.77787305518678,5.82816861266592,5.72750554412039,5.73470090284416,12398.2699716279,0.0,1.0
2015-10-12,7.96,8.14,7.96,8.11,10898,5.72750554412039,5.85702200114824,5.72750554412039,5.83543592497693,15145.8744704406,0.0,1.0
2015-10-13,7.62,7.82,7.61,7.82,14407,5.48286334751223,5.62677052198762,5.47566798878846,5.62677052198762,20022.6292434977,0.0,1.0
2015-10-14,7.76,7.76,7.64,7.64,15525,5.583598369645,5.583598369645,5.49725406495977,5.49725406495977,21576.4086211773,0.0,1.0
2015-10-15,7.8,7.82,7.61,7.76,136081,5.61237980454008,5.62677052198762,5.47566798878846,5.583598369645,189123.301873007,0.0,1.0
2015-10-16,7.76,7.84,7.62,7.84,56091,5.583598369645,5.64116123943516,5.48286334751223,5.64116123943516,77954.4177758748,0.0,1.0
2015-10-19,7.75,7.79,7.56,7.61,634898,5.57640301092124,5.60518444581631,5.43969119516962,5.47566798878846,882371.573640465,0.0,1.0
2015-10-20,7.73,7.779,7.61,7.7,327267,5.5620122934737,5.59726955122017,5.47566798878846,5.54042621730239,454830.693734417,0.0,1.0
2015-10-21,7.63,7.66,7.53,7.543,22101,5.490058706236,5.51164478240731,5.41810511899831,5.42745908533921,30715.633297046,0.0,1.0
2015-10-22,7.8,7.8,7.62,7.62,14890,5.61237980454008,5.61237980454008,5.48286334751223,5.48286334751223,20693.8952894899,0.0,1.0
2015-10-23,7.83,7.86,7.7401,7.86,40795,5.63396588071139,5.6555519568827,5.5692796057847,5.6555519568827,56696.2698680147,0.0,1.0
2015-10-26,7.72,7.83,7.66,7.83,15322,5.55481693474993,5.63396588071139,5.51164478240731,5.63396588071139,21294.2823119922,0.0,1.0
2015-10-27,7.78,7.8158,7.6814,7.75,12695,5.59798908709254,5.62374847132364,5.52704285007618,5.57640301092124,17643.3177098774,0.0,1.0
2015-10-28,7.728,7.8857,7.705,7.838,21082,5.56057322172894,5.67404402880279,5.54402389666427,5.63972216769041,29299.4426120232,0.0,1.0
2015-10-29,7.84,7.84,7.73,7.73,36190,5.64116123943516,5.64116123943516,5.5620122934737,5.5620122934737,50296.3109823128,0.0,1.0
2015-10-30,7.7501,7.85,7.75,7.84,11317,5.57647496450847,5.64835659815893,5.57640301092124,5.64116123943516,15728.1942908769,0.0,1.0
2015-11-02,7.93,7.94,7.75,7.75,92687,5.70591946794908,5.71311482667285,5.57640301092124,5.57640301092124,128814.981376558,0.0,1.0
2015-11-03,8.29,8.3,8.06,8.06,46623,5.96495238200478,5.97214774072855,5.79945913135808,5.79945913135808,64795.9355326988,0.0,1.0
2015-11-04,8.195,8.31,8.1501,8.31,27376,5.89659647412897,5.97934309945232,5.86428931345925,5.97934309945232,38046.7479815362,0.0,1.0
2015-11-05,8.24,8.2603,8.173,8.173,31443,5.92897558838593,5.94358216659518,5.88076668493668,5.88076668493668,43699.0026586588,0.0,1.0
2015-11-06,8.11,8.19,7.98,8.05,12172,5.83543592497693,5.89299879476709,5.74189626156793,5.79226377263432,16916.4602729127,0.0,1.0
2015-11-09,8.05,8.1,8.039,8.099,12127,5.79226377263432,5.82824056625316,5.78434887803817,5.82752103038078,16853.9199580687,0.0,1.0
2015-11-10,8.026,8.026,7.9,8.01,29767,5.77499491169727,5.77499491169727,5.68433339177778,5.76348233773924,41369.7233769137,0.0,1.0
2015-11-11,8.24,8.25,8.15,8.23,39387,5.92897558838593,5.9361709471097,5.86421735987201,5.92178022966216,54739.4529057849,0.0,1.0
2015-11-12,8.12,8.2025,8.048,8.09,7633,5.8426312837007,5.9019929931718,5.79082470088956,5.82104520752939,10608.2271823154,0.0,1.0
2015-11-13,7.89,8.06,7.89,8.0509,52146,5.67713803305401,5.79945913135808,5.67713803305401,5.79291135491945,72471.7168412181,0.0,1.0
2015-11-16,8.05,8.05,7.92,7.98,13680,5.79226377263432,5.79226377263432,5.69872410922531,5.74189626156793,19012.2557125736,0.0,1.0
2015-11-17,8.05,8.1,8.0243,8.0404,13834,5.79226377263432,5.82824056625316,5.77377170071423,5.7853562282595,19226.2825678175,0.0,1.0
2015-11-18,8.1,8.13,8.025,8.079,18648,5.82824056625316,5.84982664242447,5.77427537582489,5.81313031293325,25916.7064713504,0.0,1.0
2015-11-19,8.21,8.295,8.16,8.23,13830,5.90738951221463,5.96855006136666,5.87141271859578,5.92178022966216,19220.7234287202,0.0,1.0
2015-11-20,8.37,8.4,8.28,8.4,12922,6.02251525179493,6.04410132796624,5.95775702328101,6.04410132796624,17958.7988536459,0.0,1.0
2015-11-23,8.25,8.35,8.1101,8.34,479184,5.9361709471097,6.0081245343474,5.83550787856417,6.00092917562363,665962.627293412,0.0,1.0
2015-11-24,8.2,8.255,8.09,8.09,71556,5.90019415349085,5.93976862647159,5.82104520752939,5.82104520752939,99447.4393105935,0.0,1.0
2015-11-25,7.86,7.97,7.86,7.97,81703,5.6555519568827,5.73470090284416,5.6555519568827,5.73470090284416,113549.585415526,0.0,1.0
2015-11-27,7.77,7.95,7.77,7.95,4368,5.59079372836877,5.72031018539662,5.59079372836877,5.72031018539662,6070.57989419018,0.0,1.0
2015-11-30,7.39,7.76,7.37,7.76,16301,5.31737009686554,5.583598369645,5.302979379418,5.583598369645,22654.8816060426,0.0,1.0
2015-12-01,7.35,7.44,7.32,7.39,55046,5.28858866197046,5.35334689048439,5.26700258579915,5.31737009686554,76502.0926867199,0.0,1.0
2015-12-02,7.49,7.51,7.3801,7.5,25404,5.38932368410323,5.40371440155077,5.31024669172901,5.396519042827,35306.0924065951,0.0,1.0
2015-12-03,7.78,7.8196,7.68,7.68,22616,5.59798908709254,5.62648270763867,5.52603549985485,5.52603549985485,31431.3724558162,0.0,1.0
2015-12-04,7.57,7.7399,7.57,7.73,8995,5.44688655389339,5.56913569861023,5.44688655389339,5.5620122934737,12501.1140449269,0.0,1.0
2015-12-07,7.57,7.6791,7.5101,7.6791,16374,5.44688655389339,5.52538791756971,5.40378635513801,5.52538791756971,22756.3358945673,0.0,1.0
2015-12-08,7.52,7.52,7.26,7.26,13680,5.41090976027454,5.41090976027454,5.22383043345654,5.22383043345654,19012.2557125736,0.0,1.0
2015-12-09,7.56,7.651,7.56,7.57,13793,5.43969119516962,5.50516895955592,5.43969119516962,5.44688655389339,19169.3013920707,0.0,1.0
2015-12-10,7.4499,7.564,7.4499,7.482,10834,5.36047029562092,5.44256933865913,5.36047029562092,5.38356739712422,15056.9282448847,0.0,1.0
2015-12-11,7.31,7.35,7.31,7.35,3970,5.25980722707538,5.28858866197046,5.25980722707538,5.28858866197046,5517.44555401443,0.0,1.0
2015-12-14,7.22,7.3099,7.13,7.26,58971,5.19504899856146,5.25973527348815,5.13029077004754,5.22383043345654,81956.9979258903,0.0,1.0
2015-12-15,7.18,7.31,7.14,7.21,46339,5.16626756366638,5.25980722707538,5.13748612877131,5.18785363983769,64401.2366567946,0.0,1.0
2015-12-16,7.3,7.3,7.0,7.0,36839,5.25261186835162,5.25261186835162,5.03675110663854,5.03675110663854,51198.2813008406,0.0,1.0
2015-12-17,7.17,7.2901,7.17,7.25,8361,5.15907220494261,5.24548846321508,5.15907220494261,5.21663507473277,11619.9904980138,0.0,1.0
2015-12-18,6.97,7.07,6.9,7.052,7806,5.01516503046723,5.08711861770492,4.96479751940084,5.07416697200214,10848.6599482712,0.0,1.0
2015-12-21,6.7,6.86,6.68,6.86,85868,4.86114118162622,4.97722813521729,4.84663031242734,4.97722813521729,118349.905609517,0.05594,1.0
2015-12-22,6.77,6.82,6.7,6.73,34114,4.91192922382232,4.94820639681953,4.86114118162622,4.88290748542455,47018.5480034829,0.0,1.0
2015-12-23,6.942,6.942,6.8542,6.93,21312,5.03672269893272,5.03672269893272,4.97301998314962,5.02801617741339,29373.8434381845,0.0,1.0
2015-12-24,6.97,7.02,6.86,6.97,15193,5.05703791581116,5.09331508880837,4.97722813521729,5.05703791581116,20940.165322651,0.0,1.0
2015-12-28,7.08,7.106,7.02,7.09,19685,5.13684769640502,5.15571182636357,5.09331508880837,5.14410313100446,27131.3864527338,0.0,1.0
2015-12-29,7.02,7.15,6.981,7.1,12948,5.09331508880837,5.18763573860112,5.06501889387054,5.15135856560391,17845.9330347979,0.0,1.0
2015-12-30,6.92,6.99,6.78,6.95,41750,5.02076074281395,5.07154878501004,4.91918465842176,5.04252704661227,57543.0726137483,0.0,1.0
2015-12-31,6.88,6.98,6.79,6.79,39473,4.99173900441618,5.0642933504106,4.9264400930212,4.9264400930212,54404.735455868,0.0,1.0
2016-01-04,6.6,6.8,6.57,6.75,9821,4.7885868356318,4.93369552762064,4.76682053183347,4.89741835462343,13536.0602668173,0.0,1.0
2016-01-05,6.5445,6.66,6.5445,6.66,2476,4.7483191736049,4.83211944322845,4.7483191736049,4.83211944322845,3412.61431836265,0.0,1.0
2016-01-06,6.5,6.54,6.436,6.49,21861,4.71603248963738,4.74505422803515,4.66959770820095,4.70877705503794,30130.5176145905,0.0,1.0
2016-01-07,6.34,6.3599,6.27,6.27,8382,4.5999455360463,4.61438385089919,4.54915749385021,4.54915749385021,11552.719392777,0.0,1.0
2016-01-08,6.35,6.49,6.3101,6.46,6446,4.60720097064575,4.70877705503794,4.57825178659397,4.68701075123961,8884.37475612506,0.0,1.0
2016-01-11,6.2,6.489,6.1901,6.47,2638,4.49836945165411,4.70805151157799,4.49118657140067,4.69426618583905,3635.89522287589,0.0,1.0
2016-01-12,6.34,6.34,6.24,6.24,3225,4.5999455360463,4.5999455360463,4.52739119005188,4.52739119005188,4444.94393243925,0.0,1.0
2016-01-13,6.29,6.423,6.19,6.42,9347,4.56366836304909,4.66016564322167,4.49111401705467,4.65798901284184,12882.7568795379,0.0,1.0
2016-01-14,6.2001,6.34,6.16,6.16,28447,4.49844200600011,4.5999455360463,4.46934771325635,4.46934771325635,39207.851177085,0.0,1.0
2016-01-15,6.03,6.21,6.0235,6.03,15705,4.3750270634636,4.50562488625356,4.37031103097396,4.3750270634636,21645.8432430878,0.0,1.0
2016-01-19,6.16,6.2,6.06,6.17,54487,4.46934771325635,4.49836945165411,4.39679336726192,4.47660314785579,75098.1891618037,0.0,1.0
2016-01-20,5.9,6.0,5.85,6.0,174645,4.28070641367085,4.35326075966527,4.24442924067364,4.35326075966527,240709.219559954,0.0,1.0
2016-01-21,5.79,5.95,5.79,5.89,25592,4.20089663307699,4.31698358666806,4.20089663307699,4.27345097907141,35272.8698043364,0.0,1.0
2016-01-22,5.87,6.01,5.87,5.93,21413,4.25894010987252,4.36051619426471,4.25894010987252,4.30247271746918,29513.0494342083,0.0,1.0
2016-01-25,5.86,5.99,5.83,5.84,79970,4.25168467527308,4.34600532506583,4.22991837147476,4.2371738060742,110220.82675261,0.0,1.0
2016-01-26,5.92,5.94,5.8,5.89,87499,4.29521728286973,4.30972815206862,4.20815206767643,4.27345097907141,120597.875703721,0.0,1.0
2016-01-27,5.94,6.1,5.9273,6.1,94792,4.30972815206862,4.42581510565969,4.30051375012733,4.42581510565969,130649.651238382,0.0,1.0
2016-01-28,6.08,6.08,5.9142,5.93,47207,4.41130423646081,4.41130423646081,4.29100913080206,4.30247271746918,65064.331230592,0.0,1.0
2016-01-29,6.39,6.4,6.19,6.25,67453,4.63622270904351,4.64347814364296,4.49111401705467,4.53464662465132,92968.9311859921,0.0,1.0
2016-02-01,6.56,6.61,6.25,6.38,110063,4.75956509723403,4.79584227023124,4.53464662465132,4.62896727444407,151697.322181724,0.0,1.0
2016-02-02,6.33,6.55,6.33,6.55,42292,4.59269010144686,4.75230966263459,4.59269010144686,4.75230966263459,58290.0988498358,0.0,1.0
2016-02-03,6.61,6.61,6.42,6.44,12953,4.79584227023124,4.79584227023124,4.65798901284184,4.67249988204073,17852.8244207397,0.0,1.0
2016-02-04,6.62,6.7799,6.62,6.68,40919,4.80309770483068,4.91911210407576,4.80309770483068,4.84663031242734,56397.7242702268,0.0,1.0
2016-02-05,6.6011,6.6899,6.6011,6.68,6205,4.78938493343774,4.85381319268078,4.78938493343774,4.84663031242734,8552.20995373194,0.0,1.0
2016-02-08,6.68,6.7,6.54,6.7,9228,4.84663031242734,4.86114118162622,4.74505422803515,4.86114118162622,12718.7418941238,0.0,1.0
2016-02-09,6.63,6.64,6.37,6.53,248083,4.81035313943013,4.81760857402957,4.62171183984463,4.7377987934357,341927.13971824,0.0,1.0
2016-02-10,6.51,6.68,6.51,6.53,6410,4.72328792423682,4.84663031242734,4.72328792423682,4.7377987934357,8834.75677734436,0.0,1.0
2016-02-11,6.36,6.4601,6.25,6.46,55622,4.61445640524519,4.6870833055856,4.53464662465132,4.68701075123961,76662.5337705846,0.0,1.0
2016-02-12,6.28,6.35,6.26,6.31,23035,4.55641292844965,4.60720097064575,4.54190205925077,4.57817923224798,31748.6150337172,0.0,1.0
2016-02-16,6.31,6.54,6.31,6.54,5984,4.57817923224798,4.74505422803515,4.57817923224798,4.74505422803515,8247.61069510586,0.0,1.0
2016-02-17,6.56,6.59,6.43,6.43,23186,4.75956509723403,4.78133140103236,4.66524444744128,4.66524444744128,31956.7348891585,0.0,1.0
2016-02-18,6.39,6.48,6.38,6.44,16580,4.63622270904351,4.70152162043849,4.62896727444407,4.67249988204073,22851.835782897,0.0,1.0
2016-02-19,6.53,6.5599,6.4,6.48,32467,4.7377987934357,4.75949254288804,4.64347814364296,4.70152162043849,44748.5254742651,0.0,1.0
2016-02-22,6.85,6.85,6.69,6.69,8608,4.96997270061785,4.96997270061785,4.85388574702678,4.85388574702678,11864.2100373448,0.0,1.0
2016-02-23,6.7,6.76,6.66,6.76,1321,4.86114118162622,4.90467378922287,4.83211944322845,4.90467378922287,1820.70416581465,0.0,1.0
2016-02-24,6.55,6.6,6.47,6.49,12056,4.75230966263459,4.7885868356318,4.69426618583905,4.70877705503794,16616.5097827868,0.0,1.0
2016-02-25,6.6,6.64,6.58,6.6,2333,4.7885868356318,4.81760857402957,4.77407596643291,4.7885868356318,3215.52068042814,0.0,1.0
2016-02-26,6.51,6.6999,6.49,6.6999,4444,4.72328792423682,4.86106862728023,4.70877705503794,4.86106862728023,6125.06382504186,0.0,1.0
2016-02-29,6.65,6.69,6.61,6.61,4124,4.82486400862901,4.85388574702678,4.79584227023124,4.79584227023124,5684.01512476882,0.0,1.0
2016-03-01,7.0,7.0,6.8,6.8,97799,5.07880421960948,5.07880421960948,4.93369552762064,4.93369552762064,134794.13074376,0.0,1.0
2016-03-02,7.05,7.11,6.9,6.93,53702,5.11508139260669,5.15861400020335,5.00624987361506,5.02801617741339,74016.2415689465,0.0,1.0
2016-03-03,7.52,7.54,7.19,7.19,64041,5.45608681878047,5.47059768797936,5.21665747699888,5.21665747699888,88266.2494193308,0.0,1.0
2016-03-04,7.68,7.85,7.66,7.79,45255,5.57217377237155,5.69551616056206,5.55766290317266,5.65198355296541,62373.9341589265,0.0,1.0
2016-03-07,7.71,7.76,7.6496,7.71,41117,5.59394007616987,5.63021724916709,5.55011725118924,5.59394007616987,56670.6231535208,0.0,1.0
2016-03-08,7.7899,7.7899,7.62,7.7,11112,5.65191099861942,5.65191099861942,5.5286411647749,5.58668464157043,15315.4161169813,0.0,1.0
2016-03-09,7.94,8.01,7.9001,7.95,15933,5.76081507195704,5.81160311415314,5.73186588790527,5.76807050655649,21960.0904420324,0.0,1.0
2016-03-10,8.3299,8.37,7.9501,7.9501,36524,6.04370446698929,6.07279875973305,5.76814306090248,5.76814306090248,50340.1960274143,0.0,1.0
2016-03-11,8.26,8.39,8.2201,8.33,25826,5.99298897913919,6.08730962893194,5.96403979508742,6.04377702133529,35595.3866664111,0.0,1.0
2016-03-14,8.14,8.31,8.08,8.31,45382,5.90592376394589,6.0292661521364,5.86239115634923,6.0292661521364,62548.9753618473,0.0,1.0
2016-03-15,7.66,8.022,7.59,7.95,15729,5.55766290317266,5.82030963567247,5.50687486097657,5.76807050655649,21678.9218956083,0.0,1.0
2016-03-16,7.83,7.8499,7.5,7.5,12949,5.68100529136318,5.69544360621607,5.44157594958159,5.44157594958159,17847.3113119863,0.0,1.0
2016-03-17,8.34,8.44,8.1301,8.25,50095,6.05103245593473,6.12358680192915,5.89874088369244,5.98573354453975,69044.7957505562,0.0,1.0
2016-03-18,8.4899,8.4899,8.331,8.42,27795,6.15979142058037,6.15979142058037,6.04450256479523,6.10907593273027,38309.2144502787,0.0,1.0
2016-03-21,8.45,8.47,8.431,8.45,8968,6.13084223652859,6.14535310572748,6.11705691078965,6.13084223652859,12360.389825152,0.0,1.0
2016-03-22,8.5,8.6099,8.3801,8.42,26273,6.1671194095258,6.24685663577367,6.08012674867849,6.10907593273027,36211.476569605,0.0,1.0
2016-03-23,8.23,8.44,8.11,8.44,26577,5.97122267534087,6.12358680192915,5.88415746014756,6.12358680192915,36630.4728348644,0.0,1.0
2016-03-24,8.12,8.12,7.994,8.09,4343,5.891412894747,5.891412894747,5.79999441879403,5.86964659094868,5985.85782901818,0.0,1.0
2016-03-28,8.35,8.5499,8.241,8.33,13597,6.05828789053417,6.20332402817702,5.97920365340025,6.04377702133529,18740.4349300392,0.0,1.0
2016-03-29,8.58,8.585,8.345,8.41,167991,6.22516288632134,6.22879060362106,6.05466017323445,6.10182049813082,231538.163148651,0.0,1.0
2016-03-30,8.59,8.71,8.59,8.665,6263,6.23241832092078,6.31948353611409,6.23241832092078,6.2868340804166,8632.15003065643,0.0,1.0
2016-03-31,8.45,8.65,8.45,8.65,7448,6.13084223652859,6.27595092851743,6.13084223652859,6.27595092851743,10265.408498855,0.0,1.0
2016-04-01,8.6001,8.61,8.3419,8.36,7131,6.23974630986622,6.24692919011966,6.05241098850862,6.06554332513361,9828.49463014705,0.0,1.0
2016-04-04,8.22,8.45,8.2,8.43,25853,5.96396724074142,6.13084223652859,5.94945637154254,6.11633136732971,35632.6001504967,0.0,1.0
2016-04-05,8.1235,8.18,8.1,8.1,7964,5.89395229685681,5.93494550234365,5.87690202554812,5.87690202554812,10976.5995280453,0.0,1.0
2016-04-06,8.0499,8.11,7.9834,8.04,20136,5.84055229820491,5.88415746014756,5.79230365811862,5.83336941795146,27752.9894646811,0.0,1.0
2016-04-07,8.0024,8.0024,8.0024,8.0024,615,5.80608898385756,5.80608898385756,5.80608898385756,5.80608898385756,847.640470837251,0.0,1.0
2016-04-08,8.33,8.3599,8.06,8.11,13352,6.04377702133529,6.06547077078762,5.84788028715035,5.88415746014756,18402.7570188926,0.0,1.0
2016-04-11,8.63,8.75,8.59,8.59,46628,6.26144005931855,6.34850527451186,6.23241832092078,6.23241832092078,64266.3087385355,0.0,1.0
2016-04-12,8.8,8.8,8.5463,8.61,7382,6.38478244750907,6.38478244750907,6.20071207172122,6.24692919011966,10174.4422044237,0.0,1.0
2016-04-13,9.17,9.18,8.85,8.92,53789,6.65323352768842,6.66048896228787,6.42105962050628,6.47184766270237,74136.1516843332,0.0,1.0
2016-04-14,9.05,9.07,8.96,9.07,7043,6.56616831249512,6.580679181694,6.50086940110014,6.580679181694,9707.20623757196,0.0,1.0
2016-04-15,8.96,9.06,8.94,9.0254,7290,6.50086940110014,6.57342374709456,6.48635853190125,6.54831994338049,10047.6407030952,0.0,1.0
2016-04-18,8.81,8.9037,8.73,8.85,15106,6.39203788210851,6.46002130430528,6.33399440531297,6.42105962050628,20820.2552072642,0.0,1.0
2016-04-19,9.07,9.1,8.9,8.9,28413,6.580679181694,6.60244548549233,6.45733679350349,6.45733679350349,39160.989752681,0.0,1.0
2016-04-20,9.0378,9.04,8.98,9.04,6686,6.5573166822838,6.55891287789568,6.51538027029902,6.55891287789568,9215.16128132985,0.0,1.0
2016-04-21,8.9532,9.02,8.885,9.02,3480,6.49593570557252,6.54440200869679,6.44645364160432,6.54440200869679,4796.40461546932,0.0,1.0
2016-04-22,8.75,8.84,8.7,8.84,15389,6.34850527451186,6.41380418590683,6.31222810151464,6.41380418590683,21210.3076515682,0.0,1.0
2016-04-25,8.83,8.86,8.7601,8.85,8714,6.40654875130739,6.42831505510572,6.35583326345729,6.42105962050628,12010.3074193103,0.0,1.0
2016-04-26,9.0199,9.02,8.79,8.86,11213,6.5443294543508,6.54440200869679,6.37752701290962,6.42831505510572,15454.622113005,0.0,1.0
2016-04-27,9.09,9.0903,9.09,9.0903,959,6.59519005089289,6.59540771393087,6.59519005089289,6.59540771393087,1321.76782363077,0.0,1.0
2016-04-28,9.225,9.35,9.221,9.25,10582,6.69313841798536,6.78383135047838,6.69023624414558,6.71127700448396,14584.9292071541,0.0,1.0
2016-04-29,9.33,9.48,9.2501,9.37,6547,6.7693204812795,6.87815200027113,6.71134955882995,6.79834221967727,9023.58075214875,0.0,1.0
2016-05-02,9.2,9.22,9.1579,9.22,13608,6.67499983148675,6.68951070068564,6.6444544518231,6.68951070068564,18755.5959791111,0.0,1.0
2016-05-03,8.89,8.98,8.8301,8.98,103906,6.45008135890405,6.51538027029902,6.40662130565339,6.51538027029902,143211.269533033,0.0,1.0
2016-05-04,8.9337,8.96,8.86,8.86,5724,6.48178760810361,6.50086940110014,6.42831505510572,6.42831505510572,7889.25862613402,0.0,1.0
2016-05-05,8.8901,9.12,8.8437,9.12,7686,6.45015391325004,6.61695635469121,6.41648869670863,6.61695635469121,10593.4384696831,0.0,1.0
2016-05-06,9.0,9.0,8.87,8.88,18926,6.52989113949791,6.52989113949791,6.43557048970516,6.4428259243046,26085.2740667737,0.0,1.0
2016-05-09,8.89,8.89,8.41,8.8436,20053,6.45008135890405,6.45008135890405,6.10182049813082,6.41641614236263,27638.5924580478,0.0,1.0
2016-05-10,9.17,9.17,8.97,9.02,42599,6.65323352768842,6.65323352768842,6.50812483569958,6.54440200869679,58713.2299466603,0.0,1.0
2016-05-11,9.47,9.4799,9.27,9.44,47015,6.87089656567169,6.87807944592514,6.72578787368284,6.84913026187336,64799.7020104282,0.0,1.0
2016-05-12,9.44,9.5,9.263,9.46,17333,6.84913026187336,6.89266286947001,6.72070906946324,6.86364113107225,23889.6785057269,0.0,1.0
2016-05-13,9.17,9.3434,9.12,9.3434,18843,6.65323352768842,6.77904276364275,6.61695635469121,6.77904276364275,25970.8770601404,0.0,1.0
2016-05-16,9.2601,9.2601,9.2,9.24,5848,6.7186049934294,6.7186049934294,6.67499983148675,6.70402156988452,8060.16499748982,0.0,1.0
2016-05-17,9.0501,9.21,9.01,9.18,15063,6.56624086684111,6.68225526608619,6.53714657409735,6.66048896228787,20760.9892881651,0.0,1.0
2016-05-18,8.9,8.98,8.9,8.9,5066,6.45733679350349,6.51538027029902,6.45733679350349,6.45733679350349,6982.35223619758,0.0,1.0
2016-05-19,8.68,8.76,8.66,8.72,9096,6.29771723231576,6.3557607091113,6.28320636311688,6.32673897071353,12536.8093052612,0.0,1.0
2016-05-20,8.8431,8.9151,8.8,8.8791,9438,6.41605337063266,6.46829249974865,6.38478244750907,6.44217293519065,13008.180103678,0.0,1.0
2016-05-23,8.64,8.69,8.5301,8.66,6726,6.26869549391799,6.3049726669152,6.18895826767012,6.28320636311688,9270.29236886399,0.0,1.0
2016-05-24,8.64,8.8399,8.6,8.72,17968,6.26869549391799,6.41373163156084,6.23967375552022,6.32673897071353,24764.8845203313,0.0,1.0
2016-05-25,8.5601,8.78,8.56,8.7,13659,6.21072457146845,6.37027157831018,6.21065201712246,6.31222810151464,18825.8881157171,0.0,1.0
2016-05-26,8.63,8.703,8.6,8.6,2872,6.26144005931855,6.31440473189448,6.23967375552022,6.23967375552022,3958.41208495054,0.0,1.0
2016-05-27,8.5002,8.65,8.5002,8.56,34081,6.16726451821779,6.27595092851743,6.16726451821779,6.21065201712246,46973.0648562672,0.0,1.0
2016-05-31,8.4,8.6001,8.3001,8.52,10638,6.09456506353138,6.23974630986622,6.02208327188295,6.18163027872469,14662.1127297019,0.0,1.0
2016-06-01,8.66,8.68,8.46,8.54,154821,6.28320636311688,6.29771723231576,6.13809767112803,6.19614114792357,213386.252578039,0.0,1.0
2016-06-02,8.83,8.8799,8.66,8.76,39297,6.40654875130739,6.44275336995861,6.28320636311688,6.3557607091113,54162.1586707178,0.0,1.0
2016-06-03,9.03,9.03,8.89,8.96,40487,6.55165744329623,6.55165744329623,6.45008135890405,6.50086940110014,55802.3085248582,0.0,1.0
2016-06-06,9.198,9.2,9.08,9.08,10394,6.67354874456686,6.67499983148675,6.58793461629345,6.58793461629345,14325.8130957437,0.0,1.0
2016-06-07,9.3,9.33,9.23,9.265,67768,6.74755417748117,6.7693204812795,6.69676613528508,6.72216015638312,93403.0885003233,0.0,1.0
2016-06-08,9.74,9.784,9.47,9.49,17614,7.06679329985662,7.09871721209417,6.87089656567169,6.88540743487057,24276.9743956542,0.0,1.0
2016-06-09,9.62,9.71,9.55,9.71,29931,6.97972808466332,7.0450269960583,6.92894004246723,7.0450269960583,41253.2145246012,0.0,1.0
2016-06-10,9.34,9.41,9.2901,9.41,7774,6.77657591587894,6.82736395807503,6.74037129722772,6.82736395807503,10714.7268622582,0.0,1.0
2016-06-13,9.03,9.2012,9.03,9.18,19162,6.55165744329623,6.67587048363868,6.55165744329623,6.66048896228787,26410.5474832251,0.0,1.0
2016-06-14,8.87,9.2189,8.87,9.12,84957,6.43557048970516,6.6887126028797,6.43557048970516,6.61695635469121,117094.295090927,0.0,1.0
2016-06-15,9.02,9.086,8.96,8.96,11866,6.54440200869679,6.59228787705311,6.50086940110014,6.50086940110014,16354.6371169997,0.0,1.0
2016-06-16,8.93,8.93,8.8,8.83,6886,6.47910309730181,6.47910309730181,6.38478244750907,6.40654875130739,9490.81671900051,0.0,1.0
2016-06-17,9.18,9.19,9.155,9.17,4230,6.66048896228787,6.66774439688731,6.64235037578926,6.65323352768842,5830.11250673426,0.0,1.0
2016-06-20,9.45,9.5,9.34,9.45,5603,6.8563856964728,6.89266286947001,6.77657591587894,6.8563856964728,7722.48708634328,0.0,1.0
2016-06-21,9.43,9.4967,9.34,9.45,7000,6.84187482727392,6.8902685760522,6.77657591587894,6.8563856964728,9647.94031847277,0.0,1.0
2016-06-22,9.4,9.47,9.35,9.4,7074,6.92757166750177,6.97915996715338,6.89072288203633,6.92757166750177,9598.68813944436,0.148114,1.0
2016-06-23,9.68,9.69,9.53,9.53,2566,7.13392486610821,7.14129462320129,7.0233785097119,7.0233785097119,3481.79725273031,0.0,1.0
2016-06-24,9.4,9.4742,9.36,9.39,18188,6.92757166750177,6.98225526513248,6.89809263912942,6.92020191040868,24679.2394515428,0.0,1.0
2016-06-27,9.2999,9.41,9.21,9.41,28031,6.85380039899997,6.93494142459486,6.78754628273312,6.93494142459486,38035.1748991751,0.0,1.0
2016-06-28,9.62,9.63,9.46,9.49,36666,7.08970632354968,7.09707608064277,6.97179021006029,6.99389948133955,49751.9789823108,0.0,1.0
2016-06-29,10.078,10.1,9.85,9.85,43470,7.42724119841307,7.44345466401786,7.25921073669068,7.25921073669068,58984.3049790283,0.0,1.0
2016-06-30,10.21,10.3,10.108,10.108,14282,7.52452199204182,7.5908498058796,7.44935046969233,7.44935046969233,19379.2004534272,0.0,1.0
2016-07-01,10.3,10.3301,10.1411,10.29,17870,7.5908498058796,7.61303277472979,7.47374436567045,7.58348004878651,24247.7462612201,0.0,1.0
2016-07-05,10.082,10.21,10.011,10.21,20574,7.4301891012503,7.52452199204182,7.37786382588938,7.52452199204182,27916.7952757886,0.0,1.0
2016-07-06,9.9392,9.98,9.81,9.98,10667,7.32494896996102,7.35501757890082,7.22973170831834,7.35501757890082,14474.0184313617,0.0,1.0
2016-07-07,9.87,10.0699,9.87,9.9348,16265,7.27395025087686,7.42127169516767,7.27395025087686,7.32170627684006,22069.9268572325,0.0,1.0
2016-07-08,10.32,10.32,10.095,10.14,22440,7.60558932006577,7.60558932006577,7.43976978547132,7.47293369239021,30448.7647510788,0.0,1.0
2016-07-11,10.4199,10.46,10.34,10.44,29206,7.67921319342571,7.70876591936899,7.62032883425195,7.69402640518282,39629.5286684495,0.0,1.0
2016-07-12,10.5427,10.7259,10.54,10.61,32993,7.76971381052882,7.90472776047417,7.76772397611369,7.8193122757653,44768.0969444003,0.0,1.0
2016-07-13,10.74,10.74,10.5511,10.58,17064,7.91511911797543,7.91511911797543,7.77590440648701,7.79720300448604,23154.087420339,0.0,1.0
2016-07-14,10.9499,11.07,10.93,10.97,61300,8.06981031935932,8.1583211020473,8.05514450274408,8.08462353111643,83177.7753672518,0.0,1.0
2016-07-15,11.03,11.04,10.86,10.87,25630,8.12884207367495,8.13621183076804,8.00355620309247,8.01092596018556,34777.2656225557,0.0,1.0
2016-07-18,11.3,11.35,11.01,11.01,311331,8.3278255151883,8.36467430065373,8.11410255948878,8.11410255948878,422444.04539742,0.0,1.0
2016-07-19,11.36,11.38,11.2264,11.34,337777,8.37204405774682,8.38678357193299,8.27358410298318,8.35730454356065,458328.538829106,0.0,1.0
2016-07-20,11.39,11.469,11.29,11.3757,40079,8.39415332902608,8.45237441006147,8.32045575809521,8.38361457638297,54383.0678457436,0.0,1.0
2016-07-21,11.37,11.479,11.32,11.47,50012,8.37941381483991,8.45974416715456,8.34256502937447,8.45311138577078,67861.1240076182,0.0,1.0
2016-07-22,11.56,11.59,11.36,11.39,55521,8.51943919960856,8.54154847088782,8.37204405774682,8.39415332902608,75336.2686160716,0.0,1.0
2016-07-25,11.37,11.51,11.31,11.51,52110,8.37941381483991,8.48259041414313,8.33519527228139,8.48259041414313,70707.8935462885,0.0,1.0
2016-07-26,11.37,11.466,11.33,11.38,22353,8.37941381483991,8.45016348293354,8.34993478646756,8.38678357193299,30330.7147273112,0.0,1.0
2016-07-27,11.38,11.41,11.231,11.39,18002,8.38678357193299,8.40889284321226,8.276974191246,8.39415332902608,24426.8566421088,0.0,1.0
2016-07-28,11.23,11.28,11.1975,11.24,35357,8.27623721553669,8.31308600100212,8.25228550498416,8.28360697262978,47975.8010384979,0.0,1.0
2016-07-29,11.68,11.6802,11.27,11.43,57829,8.6078762847256,8.60802367986746,8.30571624390904,8.42363235739843,78467.986487974,0.0,1.0
2016-08-01,11.58,11.74,11.58,11.71,39909,8.53417871379473,8.65209482728413,8.53417871379473,8.62998555600486,54152.3953855082,0.0,1.0
2016-08-02,11.5,11.6832,11.423,11.67,71068,8.47522065705004,8.61023460699539,8.41847352743327,8.60050652763252,96431.9435530155,0.0,1.0
2016-08-03,11.72,11.72,11.39,11.39,8814,8.63735531309795,8.63735531309795,8.39415332902608,8.39415332902608,11959.6886147954,0.0,1.0
2016-08-04,11.98,12.07,11.75,11.92,68805,8.82896899751821,8.895296811356,8.65946458437721,8.78475045495969,93361.2860382343,0.0,1.0
2016-08-05,12.1,12.14,11.95,12.1,55468,8.91740608263526,8.94688511100761,8.80685972623895,8.91740608263526,75264.3530843511,0.0,1.0
2016-08-08,11.92,12.09,11.89,12.05,29828,8.78475045495969,8.91003632554217,8.76264118368043,8.88055729716982,40473.5184935463,0.0,1.0
2016-08-09,12.1386,12.24,12.01,12.07,65352,8.94585334501457,9.02058268193847,8.85107826879747,8.895296811356,88675.9213018049,0.0,1.0
2016-08-10,12.08,12.22,12.0,12.21,79233,8.90266656844908,9.0058431677523,8.84370851170439,8.99847341065922,107511.006128441,0.0,1.0
2016-08-11,12.1272,12.1272,11.96,12.05,79349,8.93745182192845,8.93745182192845,8.81422948333204,8.88055729716982,107668.406160132,0.0,1.0
2016-08-12,11.85,12.15,11.85,12.05,71293,8.73316215530808,8.95425486810069,8.73316215530808,8.88055729716982,96737.2453386212,0.0,1.0
2016-08-15,12.01,12.1499,11.96,12.07,61104,8.85107826879747,8.95418117052976,8.81422948333204,8.895296811356,82911.8235895686,0.0,1.0
2016-08-16,11.89,12.03,11.89,12.01,26139,8.76264118368043,8.86581778298365,8.76264118368043,8.85107826879747,35467.9261064371,0.0,1.0
2016-08-17,11.86,11.87,11.59,11.78,32094,8.74053191240117,8.74790166949426,8.54154847088782,8.68157385565647,43548.2466988022,0.0,1.0
2016-08-18,11.8,12.02,11.73,11.96,306876,8.69631336984265,8.85844802589056,8.64472507019104,8.81422948333204,416399.070042427,0.0,1.0
2016-08-19,11.92,11.93,11.63,11.83,32711,8.78475045495969,8.79212021205278,8.57102749926017,8.71842264112191,44385.4520397744,0.0,1.0
2016-08-22,11.72,11.88,11.69,11.83,59287,8.63735531309795,8.75527142658734,8.61524604181869,8.71842264112191,80446.3420586991,0.0,1.0
2016-08-23,11.72,11.908,11.69,11.84,22624,8.63735531309795,8.77590674644799,8.61524604181869,8.725792398215,30698.433766863,0.0,1.0
2016-08-24,11.4901,11.71,11.46,11.54,64262,8.46792459752788,8.62998555600486,8.44574162867769,8.50469968542239,87196.9037626482,0.0,1.0
2016-08-25,11.43,11.53,11.4256,11.5,26779,8.42363235739843,8.4973299283293,8.42038966427747,8.47522065705004,36336.3400743823,0.0,1.0
2016-08-26,11.31,11.73,11.2944,11.5,45276,8.33519527228139,8.64472507019104,8.32369845121617,8.47522065705004,61434.8606448236,0.0,1.0
2016-08-29,11.62,11.62,11.25,11.27,57587,8.56365774216708,8.56365774216708,8.29097672972286,8.30571624390904,78139.6174563447,0.0,1.0
2016-08-30,11.5,11.5,11.4,11.4,61490,8.47522065705004,8.47522065705004,8.40152308611917,8.40152308611917,83435.5857639855,0.0,1.0
2016-08-31,11.4384,11.58,11.35,11.56,11429,8.42982295335662,8.53417871379473,8.36467430065373,8.51943919960856,15507.9738119465,0.0,1.0
2016-09-01,11.5,11.5118,11.29,11.44,25574,8.47522065705004,8.48391697041988,8.32045575809521,8.43100211449152,34701.2794003605,0.0,1.0
2016-09-02,11.78,11.78,11.56,11.61,235965,8.68157385565647,8.68157385565647,8.51943919960856,8.556287985074,320180.159290923,0.0,1.0
2016-09-06,12.07,12.07,11.75,11.76,129237,8.895296811356,8.895296811356,8.65946458437721,8.6668343414703,175361.27496146,0.0,1.0
2016-09-07,11.99,12.12,11.91,12.12,108824,8.8363387546113,8.93214559682143,8.7773806978666,8.93214559682143,147662.940074483,0.0,1.0
2016-09-08,12.0201,12.18,11.98,12.18,145882,8.85852172346149,8.97636413937995,8.82896899751821,8.97636413937995,197946.82261216,0.0,1.0
2016-09-09,11.4301,11.74,11.43,11.74,22272,8.42370605496936,8.65209482728413,8.42363235739843,8.65209482728413,30220.8060844932,0.0,1.0
2016-09-12,11.76,11.76,11.3017,11.31,27115,8.6668343414703,8.6668343414703,8.32907837389412,8.33519527228139,36792.2574075535,0.0,1.0
2016-09-13,11.07,11.525,11.0,11.49,66255,8.1583211020473,8.49364504978276,8.10673280239569,8.46785089995695,89901.1991347025,0.0,1.0
2016-09-14,11.0,11.23,11.0,11.07,21640,8.10673280239569,8.27623721553669,8.10673280239569,8.1583211020473,29363.2472911473,0.0,1.0
2016-09-15,11.2689,11.2689,11.002,11.06,16166,8.3049055706288,8.3049055706288,8.10820675381431,8.15095134495421,21935.5940715659,0.0,1.0
2016-09-16,11.47,11.47,11.14,11.145,18651,8.45311138577078,8.45311138577078,8.20990940169891,8.21359428024545,25307.4826814782,0.0,1.0
2016-09-19,11.41,11.573,11.38,11.51,18544,8.40889284321226,8.52901988382957,8.38678357193299,8.48259041414313,25162.2947212123,0.0,1.0
2016-09-20,11.55,11.58,11.4816,11.58,5426,8.51206944251547,8.53417871379473,8.46166030399876,8.53417871379473,7362.52217198545,0.0,1.0
2016-09-21,11.86,11.8914,11.6,11.6,18120,8.74053191240117,8.76367294967346,8.54891822798091,8.54891822798091,24586.9704674486,0.0,1.0
2016-09-22,11.89,12.1999,11.845,12.04,16412,8.76264118368043,8.9910299559952,8.72947727676154,8.87318754007674,22269.3906904949,0.0,1.0
2016-09-23,11.69,11.89,11.6897,11.86,36678,8.61524604181869,8.76264118368043,8.6150249491059,8.74053191240117,49768.2617442098,0.0,1.0
2016-09-26,11.62,11.63,11.54,11.59,3027,8.56365774216708,8.57102749926017,8.50469968542239,8.54154847088782,4107.32668901584,0.0,1.0
2016-09-27,11.61,11.65,11.51,11.565,4546,8.556287985074,8.58576701344634,8.48259041414313,8.5231240781551,6168.45296606079,0.0,1.0
2016-09-28,11.72,11.82,11.541,11.65,194275,8.63735531309795,8.71105288402882,8.50543666113169,8.58576701344634,263611.130660242,0.0,1.0
2016-09-29,11.6,11.9048,11.57,11.79,11980,8.54891822798091,8.7735484241782,8.52680895670165,8.68894361274956,16255.6239624743,0.0,1.0
2016-09-30,11.65,11.66,11.53,11.59,19010,8.58576701344634,8.59313677053943,8.4973299283293,8.54154847088782,25794.6086416225,0.0,1.0
2016-10-03,11.97,11.99,11.65,11.67,86679,8.82159924042513,8.8363387546113,8.58576701344634,8.60050652763252,117614.459886754,0.0,1.0
2016-10-04,11.7,12.0,11.7,11.99,29388,8.62261579891178,8.84370851170439,8.62261579891178,8.8363387546113,39876.4838905839,0.0,1.0
2016-10-05,12.0799,12.1,11.91,11.91,11452,8.90259287087815,8.91740608263526,8.7773806978666,8.7773806978666,15539.1824389195,0.0,1.0
2016-10-06,12.09,12.12,12.0,12.0,3894,8.91003632554217,8.93214559682143,8.84370851170439,8.84370851170439,5283.75623621661,0.0,1.0
2016-10-07,12.18,12.22,12.03,12.21,17968,8.97636413937995,9.0058431677523,8.86581778298365,8.99847341065922,24380.7221500617,0.0,1.0
2016-10-10,12.29,12.43,12.23,12.43,47222,9.05743146740391,9.16060806670713,9.01321292484539,9.16060806670713,64075.3818661071,0.0,1.0
2016-10-11,12.26,12.31,12.1601,12.31,22926,9.03532219612465,9.07217098159009,8.96169832276471,9.07217098159009,31108.2166079872,0.0,1.0
2016-10-12,12.24,12.2999,12.09,12.26,22857,9.02058268193847,9.06472752692606,8.91003632554217,9.03532219612465,31014.5907270681,0.0,1.0
2016-10-13,12.23,12.26,12.1,12.1,18924,9.01321292484539,9.03532219612465,8.91740608263526,8.91740608263526,25677.9155146798,0.0,1.0
2016-10-14,12.35,12.44,12.23,12.41,74139,9.10165000996243,9.16797782380021,9.01321292484539,9.14586855252095,100598.973702328,0.0,1.0
2016-10-17,12.38,12.42,12.191,12.37,24786,9.12375928124169,9.15323830961404,8.98447087218235,9.11638952414861,33632.0447023279,0.0,1.0
2016-10-18,12.7,12.75,12.4752,12.49,28998,9.35959150822048,9.39644029368591,9.19391936876788,9.20482660926565,39347.2941288673,0.0,1.0
2016-10-19,12.7699,12.8486,12.65,12.77,31261,9.41110611030116,9.46910609862375,9.32274272275504,9.41117980787209,42417.9516436485,0.0,1.0
2016-10-20,12.76,12.8515,12.6253,12.74,18329,9.403810050779,9.47124332818074,9.30453942273512,9.38907053659283,24870.5619038557,0.0,1.0
2016-10-21,12.93,12.94,12.7399,12.76,29816,9.52909592136148,9.53646567845457,9.38899683902189,9.403810050779,40457.2357316473,0.0,1.0
2016-10-24,13.1101,13.2097,13.09,13.12,38696,9.66182524660797,9.73522802725512,9.64701203485087,9.66912130613013,52506.479536887,0.0,1.0
2016-10-25,13.0418,13.1304,12.9301,12.99,83479,9.61148980566219,9.67678585350694,9.52916961893241,9.57331446392,113272.390047028,0.0,1.0
2016-10-26,12.9416,12.9416,12.77,12.89,58834,9.53764483958946,9.53764483958946,9.41117980787209,9.49961689298913,79831.6677970129,0.0,1.0
2016-10-27,12.82,13.0986,12.82,13.03,17939,9.44802859333752,9.65335002595092,9.44802859333752,9.60279349229235,24341.3721421391,0.0,1.0
2016-10-28,12.69,12.95,12.58,12.87,16356,9.35222175112739,9.54383543554765,9.27115442310343,9.48487737880295,22193.4044682997,0.0,1.0
2016-10-31,12.83,12.954,12.6901,12.79,19425,9.45539835043061,9.54678333838489,9.35229544869832,9.42591932205826,26357.7208239619,0.0,1.0
2016-11-01,12.37,12.68,12.12,12.68,44741,9.11638952414861,9.3448519940343,8.93214559682143,9.3448519940343,60708.9208434944,0.0,1.0
2016-11-02,12.15,12.22,11.99,12.12,40702,8.95425486810069,9.0058431677523,8.8363387546113,8.93214559682143,55228.4145676653,0.0,1.0
2016-11-03,12.04,12.31,12.0291,12.24,15450,8.87318754007674,9.07217098159009,8.86515450484527,9.02058268193847,20964.0559449272,0.0,1.0
2016-11-04,11.89,12.17,11.8101,11.97,29105,8.76264118368043,8.96899438228687,8.70375682450667,8.82159924042513,39492.4820891332,0.0,1.0
2016-11-07,12.48,12.5234,12.32,12.37,47207,9.19745685217256,9.22944159795656,9.07954073868317,9.11638952414861,64055.0284137334,0.0,1.0
2016-11-08,12.5591,12.6674,12.3801,12.45,37800,9.25575163077888,9.33556610009701,9.12383297881262,9.1753475808933,51290.6999817637,0.0,1.0
2016-11-09,12.23,12.45,12.14,12.14,30450,9.01321292484539,9.1753475808933,8.94688511100761,8.94688511100761,41317.508318643,0.0,1.0
2016-11-10,11.3,11.79,11.05,11.79,92155,8.3278255151883,8.68894361274956,8.14358158786112,8.68894361274956,125044.826899985,0.0,1.0
2016-11-11,10.89,11.075,10.45,11.07,571426,8.02566547437173,8.16200598059384,7.7013961622759,8.1583211020473,775366.125073527,0.0,1.0
2016-11-14,10.68,10.75,10.43,10.63,75498,7.87090057541691,7.92248887506851,7.68665664808973,7.83405178995147,102442.996487386,0.0,1.0
2016-11-15,11.19,11.19,10.82,10.82,52388,8.24675818716434,8.24675818716434,7.97407717472012,7.97407717472012,71085.1108636148,0.0,1.0
2016-11-16,10.83,10.83,10.6617,10.8,21412,7.98144693181321,7.98144693181321,7.85741391993656,7.95933766053395,29053.8748150668,0.0,1.0
2016-11-17,10.73,10.9,10.63,10.75,38937,7.90774936088234,8.03303523146482,7.83405178995147,7.92248887506851,52833.4916716914,0.0,1.0
2016-11-18,10.82,10.8499,10.65,10.73,40037,7.97407717472012,7.99611274842845,7.84879130413764,7.90774936088234,54326.0781790972,0.0,1.0
2016-11-21,11.14,11.14,10.89,10.89,21027,8.20990940169891,8.20990940169891,8.02566547437173,8.02566547437173,28531.4695374748,0.0,1.0
2016-11-22,11.12,11.368,11.1,11.3,43032,8.19516988751273,8.37793986342129,8.18043037332656,8.3278255151883,58389.9841697158,0.0,1.0
2016-11-23,11.01,11.0299,10.791,10.92,26426,8.11410255948878,8.12876837610402,7.95270487915017,8.04777474565099,35857.3554951875,0.0,1.0
2016-11-25,10.87,10.92,10.83,10.91,32115,8.01092596018556,8.04777474565099,7.98144693181321,8.04040498855791,43576.7415321254,0.0,1.0
2016-11-28,11.15,11.2077,10.9457,10.95,32758,8.21727915879199,8.25980265721911,8.06671502138023,8.06988401693025,44449.2261905454,0.0,1.0
2016-11-29,10.91,11.0974,10.91,11.0974,22361,8.04040498855791,8.17851423648236,8.04040498855791,8.17851423648236,30341.5699019105,0.0,1.0
2016-11-30,11.16,11.16,10.981,11.02,17163,8.22464891588508,8.22464891588508,8.09273026391882,8.12147231658186,23288.4202060056,0.0,1.0
2016-12-01,10.43,10.84,10.38,10.84,132375,7.68665664808973,7.9888166889063,7.6498078626243,7.9888166889063,179619.217198042,0.0,1.0
2016-12-02,10.4,10.56,10.33,10.38,435048,7.66454737681047,7.78246349029986,7.61295907715886,7.6498078626243,590315.249885353,0.0,1.0
2016-12-05,10.57,10.57,10.38,10.38,395592,7.78983324739295,7.78983324739295,7.6498078626243,7.6498078626243,536777.528761531,0.0,1.0
2016-12-06,10.67,10.76,10.45,10.53,103134,7.86353081832382,7.9298586321616,7.7013961622759,7.7603542190206,139942.19714072,0.0,1.0
2016-12-07,10.93,10.93,10.74,10.74,12149,8.05514450274408,8.05514450274408,7.91511911797543,7.91511911797543,16484.9395258849,0.0,1.0
2016-12-08,10.91,10.93,10.8,10.9,37500,8.04040498855791,8.05514450274408,7.95933766053395,8.03303523146482,50883.6309342894,0.0,1.0
2016-12-09,10.84,10.94,10.8108,10.8974,10434,7.9888166889063,8.06251425983717,7.96729699819448,8.03111909462062,14157.8614711567,0.0,1.0
2016-12-12,10.7,10.84,10.67,10.71,46033,7.88564008960308,7.9888166889063,7.86353081832382,7.89300984669617,62462.0315412838,0.0,1.0
2016-12-13,10.86,10.9,10.77,10.83,17410,8.00355620309247,8.03303523146482,7.93722838925469,7.98144693181321,23623.5737217594,0.0,1.0
2016-12-14,10.47,10.76,10.4457,10.75,17735,7.71613567646208,7.9298586321616,7.69822716672588,7.92248887506851,24064.5651898566,0.0,1.0
2016-12-15,10.6,10.61,10.4001,10.4413,4265,7.81194251867221,7.8193122757653,7.6646210743814,7.69498447360492,5787.16495825985,0.0,1.0
2016-12-16,10.55,10.6,10.4905,10.55,22702,7.77509373320677,7.81194251867221,7.73124367850291,7.77509373320677,30804.2717192064,0.0,1.0
2016-12-19,10.46,10.58,10.451,10.57,15477,7.70876591936899,7.79720300448604,7.70213313798521,7.78983324739295,21000.6921591999,0.0,1.0
2016-12-20,10.5,10.52,10.4101,10.4101,14346,7.73824494774134,7.75298446192751,7.67199083147449,7.67199083147449,19466.0418502218,0.0,1.0
2016-12-21,10.42,10.43,10.3501,10.38,9703,7.86263391888559,7.87017963281926,7.80988937848923,7.8324510631509,12858.9555412406,0.248783,1.0
2016-12-22,10.55,10.55,10.37,10.37,42748,7.96072820002332,7.96072820002332,7.82490534921723,7.82490534921723,56652.0283909051,0.0,1.0
2016-12-23,10.74,10.79,10.62,10.62,6622,8.10409676476307,8.14182533443143,8.01354819755902,8.01354819755902,8775.84289334177,0.0,1.0
2016-12-27,10.86,10.8838,10.74,10.74,36658,8.19464533196713,8.21260413112927,8.10409676476307,8.10409676476307,48581.2215016796,0.0,1.0
2016-12-28,10.96,10.981,10.85,10.93,15052,8.27010247130385,8.28594847056456,8.18709961803346,8.24746532950283,19947.7479961613,0.0,1.0
2016-12-29,11.08,11.09,10.97,10.9727,74988,8.3606510385079,8.36819675244157,8.27764818523752,8.27968552799961,99378.2704448674,0.0,1.0
2016-12-30,10.97,11.16,10.95,11.16,15032,8.27764818523752,8.42101674997727,8.26255675737017,8.42101674997727,19921.2428832246,0.0,1.0
2017-01-03,11.34,11.3896,11.21,11.21,22461,8.55683960078336,8.59426634189437,8.45874531964563,8.45874531964563,29766.5670835623,0.0,1.0
2017-01-04,11.64,11.646,11.52,11.52,18695,8.7832110187935,8.7877384471537,8.69266245158944,8.69266245158944,24775.6543175814,0.0,1.0
2017-01-05,11.77,11.83,11.7,11.72,30972,8.88130529993123,8.92657958353326,8.82848530239553,8.84357673026287,41045.8178937754,0.0,1.0
2017-01-06,11.6244,11.7,11.56,11.68,38133,8.77143970505697,8.82848530239553,8.72284530732413,8.81339387452818,50535.9735807613,0.0,1.0
2017-01-09,11.76,11.83,11.71,11.74,13740,8.87375958599756,8.92657958353326,8.8360310163292,8.85866815813021,18209.0125875137,0.0,1.0
2017-01-10,11.84,11.97,11.79,11.88,90106,8.93412529746693,9.03221957860466,8.89639672779857,8.96430815320161,119413.48531372,0.0,1.0
2017-01-11,12.04,12.05,11.66,11.73,83453,9.08503957614036,9.09258529007403,8.79830244666084,8.85112244419654,110596.559495326,0.0,1.0
2017-01-12,12.27,12.3799,12.2508,12.285,41581,9.2585909966148,9.34151839274585,9.24410322586215,9.2699095675153,55105.4550510486,0.0,1.0
2017-01-13,12.29,12.3,12.16,12.3,61464,9.27368242448214,9.28122813841581,9.17558814334441,9.28122813841581,81455.5130770701,0.0,1.0
2017-01-17,12.49,12.51,12.35,12.36,15229,9.42459670315557,9.43968813102291,9.31895670808417,9.32650242201784,20182.3182456511,0.0,1.0
2017-01-18,12.32,12.56,12.32,12.52,29212,9.29631956628315,9.47741670069127,9.29631956628315,9.44723384495658,38713.3679553458,0.0,1.0
2017-01-19,12.32,12.3999,12.26,12.3216,5616,9.29631956628315,9.35660982061319,9.25104528268113,9.29752688051254,7442.6357126257,0.0,1.0
2017-01-20,12.57,12.62,12.41,12.5313,12719,9.48496241462494,9.52269098429329,9.3642309916862,9.45576050170163,16855.9265720951,0.0,1.0
2017-01-23,12.81,12.86,12.59,12.68,66537,9.66605954903305,9.70378811870141,9.50005384249228,9.56796526789532,88178.5349734644,0.0,1.0
2017-01-24,12.85,12.97,12.77,12.9,65675,9.69624240476774,9.7867909719718,9.63587669329837,9.7339709744361,87036.1646058925,0.0,1.0
2017-01-25,12.98,12.99,12.86,12.86,12898,9.79433668590547,9.80188239983914,9.70378811870141,9.70378811870141,17093.1473328786,0.0,1.0
2017-01-26,12.99,12.99,12.879,12.99,42219,9.80188239983914,9.80188239983914,9.71812497517539,9.80188239983914,55950.9681537294,0.0,1.0
2017-01-27,13.135,13.17,13.04,13.04,35144,9.91129525187737,9.93770525064522,9.83961096950749,9.83961096950749,46574.7844523713,0.0,1.0
2017-01-30,12.98,13.11,12.9501,13.05,61903,9.79433668590547,9.89243096704319,9.77177500124379,9.84715668344117,82037.3003060306,0.0,1.0
2017-01-31,13.06,13.11,12.9833,13.02,43825,9.85470239737484,9.89243096704319,9.79682677150358,9.82451954164015,58079.3287225465,0.0,1.0
2017-02-01,13.26,13.28,13.0836,13.2,48280,10.0056166760483,10.0207081039156,9.8725102822583,9.96034239244624,63983.3426291964,0.0,1.0
2017-02-02,13.36,13.4107,13.2501,13.33,39549,10.081073815385,10.1193305850287,9.99814641925393,10.058436673584,52412.5355766796,0.0,1.0
2017-02-03,13.468,13.56,13.3601,13.49,96253,10.1625675258686,10.2319880940584,10.0811492725243,10.1791680965227,127559.831774815,0.0,1.0
2017-02-06,13.2618,13.4366,13.261,13.4,59210,10.0069749045563,10.1388739841169,10.0063712474416,10.1112566711197,78468.3868491041,0.0,1.0
2017-02-07,13.2103,13.36,13.17,13.36,34577,9.96811447779792,10.081073815385,9.93770525064522,10.081073815385,45823.3645006158,0.0,1.0
2017-02-08,13.41,13.42,13.2192,13.28,22028,10.1188023850533,10.126348098987,9.97483016319889,10.0207081039156,29192.7313884828,0.0,1.0
2017-02-09,13.51,13.5199,13.36,13.46,69854,10.1942595243901,10.2017297811844,10.081073815385,10.1565309547217,92574.4079540158,0.0,1.0
2017-02-10,13.795,13.829,13.59,13.74,49344,10.4093123714997,10.4349677988742,10.2546252358594,10.3678109448645,65393.4146374291,0.0,1.0
2017-02-13,13.98,14.0,13.82,13.97,110912,10.5489080792726,10.5639995071399,10.4281766563339,10.5413623653389,146986.75430177,0.0,1.0
2017-02-14,14.12,14.12,13.77,14.0,82690,10.654548074344,10.654548074344,10.3904480866655,10.5639995071399,109585.389436791,0.0,1.0
2017-02-15,14.43,14.44,14.12,14.2,187170,10.8884652062878,10.8960109202215,10.654548074344,10.7149137858134,248048.099418118,0.0,1.0
2017-02-16,14.25,14.54,14.2,14.54,86853,10.7526423554817,10.9714680595582,10.7149137858134,10.9714680595582,115102.428694566,0.0,1.0
2017-02-17,14.27,14.3286,14.13,14.21,60806,10.7677337833491,10.8119516670004,10.6620937882777,10.722459499747,80583.4948614524,0.0,1.0
2017-02-21,14.625,14.74,14.5405,14.74,239718,11.0356066279944,11.1223823382316,10.9718453452549,11.1223823382316,317687.633148007,0.0,1.0
2017-02-22,14.5256,14.58,14.4,14.58,118158,10.9606022314937,11.0016509152929,10.8658280644868,11.0016509152929,156589.556718737,0.0,1.0
2017-02-23,14.4,14.72,14.289,14.72,92099,10.8658280644868,11.1072909103643,10.7820706398231,11.1072909103643,122054.719817862,0.0,1.0
2017-02-24,14.08,14.14,14.01,14.14,78743,10.6243652186093,10.6696395022113,10.5715452210736,10.6696395022113,104354.605398733,0.0,1.0
2017-02-27,14.04,14.16,14.01,14.01,86522,10.5941823628746,10.6847309300787,10.5715452210736,10.5715452210736,114663.769075463,0.0,1.0
2017-02-28,13.85,14.0475,13.8,14.0475,105400,10.4508137981349,10.5998416483249,10.4130852284665,10.5998416483249,139681.945176415,0.0,1.0
2017-03-01,14.265,14.2768,13.94,14.06,190259,10.7639609263822,10.772864868824,10.5187252235379,10.609273790742,252141.814111192,0.0,1.0
2017-03-02,13.91,14.26,13.87,14.26,98817,10.4960880817369,10.7601880694154,10.4659052260022,10.7601880694154,130957.7872533,0.0,1.0
2017-03-03,14.15,14.15,13.909,14.0699,104492,10.677185216145,10.677185216145,10.4953335103435,10.6167440475363,138478.613049089,0.0,1.0
2017-03-06,14.17,14.3,14.15,14.22,59406,10.6922766440124,10.7903709251501,10.677185216145,10.7300052136807,78728.1369558833,0.0,1.0
2017-03-07,14.28,14.33,14.18,14.3,19861,10.7752794972827,10.8130080669511,10.699822357946,10.7903709251501,26320.9024017912,0.0,1.0
2017-03-08,13.63,14.07,13.56,14.04,517892,10.2848080915941,10.6168195046756,10.2319880940584,10.5941823628746,686339.297450703,0.0,1.0
2017-03-09,13.28,13.59,13.27,13.59,76570,10.0207081039156,10.2546252358594,10.0131623899819,10.2546252358594,101474.824878161,0.0,1.0
2017-03-10,13.57,13.669,13.45,13.57,137466,10.2395338079921,10.3142363759354,10.148985240788,10.2395338079921,182177.592747828,0.0,1.0
2017-03-13,13.8,13.8099,13.61,13.63,174739,10.4130852284665,10.4205554852609,10.2697166637268,10.2848080915941,231573.846472312,0.0,1.0
2017-03-14,13.55,13.6965,13.54,13.69,61382,10.2244423801247,10.334987089253,10.2168966661911,10.3300823751961,81346.8421140299,0.0,1.0
2017-03-15,14.01,14.024,13.51,13.68,60971,10.5715452210736,10.5821092205808,10.1942595243901,10.3225366612625,80802.1620431805,0.0,1.0
2017-03-16,14.02,14.1728,13.96,14.11,62280,10.5790909350073,10.6943894439138,10.5338166514053,10.6470023604103,82536.9216848874,0.0,1.0
2017-03-17,13.81,14.1,13.75,14.1,23139,10.4206309424002,10.6394566464767,10.3753566587982,10.6394566464767,30665.0904121164,0.0,1.0
2017-03-20,13.95,13.96,13.587,13.67,412466,10.5262709374716,10.5338166514053,10.2523615216793,10.3149909473288,546622.895627469,0.0,1.0
2017-03-21,13.58,13.9613,13.5,13.9613,96703,10.2470795219258,10.5347975942166,10.1867138104564,10.5347975942166,128156.19681589,0.0,1.0
2017-03-22,13.55,13.55,13.26,13.39,64411,10.2244423801247,10.2244423801247,10.0056166760483,10.103710957186,85361.0414682933,0.0,1.0
2017-03-23,13.39,13.4855,13.31,13.45,67050,10.103710957186,10.1757725252526,10.0433452457166,10.148985240788,88858.3911202907,0.0,1.0
2017-03-24,13.46,13.52,13.4047,13.46,31143,10.1565309547217,10.2018052383237,10.1148031566685,10.1565309547217,41272.4366093842,0.0,1.0
2017-03-27,13.41,13.4362,13.21,13.34,60159,10.1188023850533,10.1385721555596,9.96788810637991,10.0659823875176,79726.0544579506,0.0,1.0
2017-03-28,13.43,13.4608,13.37,13.45,6544,10.1338938129207,10.1571346118364,10.0886195293186,10.148985240788,8672.47295288861,0.0,1.0
2017-03-29,13.67,13.68,13.4408,13.4408,28897,10.3149909473288,10.3225366612625,10.142043183969,10.142043183969,38295.9124265927,0.0,1.0
2017-03-30,13.53,13.7,13.49,13.7,18237,10.2093509522574,10.3376280891298,10.1791680965227,10.3376280891298,24168.687231331,0.0,1.0
2017-03-31,13.64,13.6953,13.42,13.52,26852,10.2923538055278,10.334081603581,10.126348098987,10.2018052383237,35585.7646288149,0.0,1.0
2017-04-03,13.77,13.7842,13.7028,13.74,11590,10.3904480866655,10.4011630004513,10.3397408890312,10.3678109448645,15359.7129468183,0.0,1.0
2017-04-04,13.8356,13.8723,13.68,13.7,15082,10.4399479700704,10.467640740207,10.3225366612625,10.3376280891298,19987.5056655664,0.0,1.0
2017-04-05,13.69,14.06,13.68,14.03,46196,10.3300823751961,10.609273790742,10.3225366612625,10.586636648941,61221.5098611926,0.0,1.0
2017-04-06,13.46,13.723,13.42,13.59,18043,10.1565309547217,10.3549832311773,10.126348098987,10.2546252358594,23911.587635845,0.0,1.0
2017-04-07,13.51,13.664,13.46,13.5,16534,10.1942595243901,10.3104635189686,10.1565309547217,10.1867138104564,21911.7768647708,0.0,1.0
2017-04-10,13.55,13.65,13.47,13.65,25816,10.2244423801247,10.2998995194614,10.1640766686554,10.2998995194614,34212.799778694,0.0,1.0
2017-04-11,13.57,13.6499,13.4712,13.6,12957,10.2395338079921,10.2998240623221,10.1649821543274,10.2621709497931,17171.3374160418,0.0,1.0
2017-04-12,13.44,13.52,13.35,13.51,36338,10.1414395268544,10.2018052383237,10.0735281014513,10.1942595243901,48157.1396946921,0.0,1.0
2017-04-13,13.35,13.58,13.3377,13.47,11369,10.0735281014513,10.2470795219258,10.0642468733129,10.1640766686554,15066.8314488678,0.0,1.0
2017-04-17,13.88,13.88,13.49,13.49,18746,10.4734509399359,10.4734509399359,10.1791680965227,10.1791680965227,24843.24235557,0.0,1.0
2017-04-18,13.75,13.9161,13.65,13.7707,27931,10.3753566587982,10.5006909672364,10.2998995194614,10.3909762866409,37015.7154717499,0.0,1.0
2017-04-19,13.61,13.8783,13.57,13.77,22893,10.2697166637268,10.4721681685672,10.2395338079921,10.3904480866655,30339.0775229949,0.0,1.0
2017-04-20,13.53,13.6399,13.47,13.62,30246,10.2093509522574,10.2922783483884,10.1640766686554,10.2772623776604,40083.6822941732,0.0,1.0
2017-04-21,13.51,13.5864,13.49,13.49,59442,10.1942595243901,10.2519087788433,10.1791680965227,10.1791680965227,78775.8461591692,0.0,1.0
2017-04-24,13.71,13.8,13.67,13.73,19671,10.3451738030635,10.4130852284665,10.3149909473288,10.3602652309308,26069.1038288924,0.0,1.0
2017-04-25,13.8,13.82,13.53,13.59,40230,10.4130852284665,10.4281766563339,10.2093509522574,10.2546252358594,53315.0346721745,0.0,1.0
2017-04-26,13.61,13.63,13.48,13.62,96961,10.2697166637268,10.2848080915941,10.171622382589,10.2772623776604,128498.112772774,0.0,1.0
2017-04-27,13.53,13.63,13.5,13.63,44301,10.2093509522574,10.2848080915941,10.1867138104564,10.2848080915941,58710.1504104399,0.0,1.0
2017-04-28,13.93,13.95,13.57,13.6,43411,10.5111795096042,10.5262709374716,10.2395338079921,10.2621709497931,57530.672884757,0.0,1.0
2017-05-01,14.06,14.14,13.96,14.0,27072,10.609273790742,10.6696395022113,10.5338166514053,10.5639995071399,35877.3208711187,0.0,1.0
2017-05-02,14.36,14.4399,14.06,14.06,33039,10.8356452087521,10.8959354630822,10.609273790742,10.609273790742,43785.1213157836,0.0,1.0
2017-05-03,14.41,14.47,14.29,14.4,30164,10.8733737784205,10.9186480620225,10.7828252112164,10.8658280644868,39975.0113311326,0.0,1.0
2017-05-04,13.98,14.319,13.98,14.25,109686,10.5489080792726,10.8047077816241,10.5489080792726,10.7526423554817,145361.99087875,0.0,1.0
2017-05-05,14.25,14.25,14.06,14.07,29922,10.7526423554817,10.7526423554817,10.609273790742,10.6168195046756,39654.2994645988,0.0,1.0
2017-05-08,14.02,14.1709,14.01,14.15,41232,10.5790909350073,10.6929557582664,10.5715452210736,10.677185216145,54642.9408303031,0.0,1.0
2017-05-09,14.36,14.36,14.15,14.15,22899,10.8356452087521,10.8356452087521,10.677185216145,10.677185216145,30347.0290568761,0.0,1.0
2017-05-10,14.63,14.69,14.55,14.55,47014,11.0393794849612,11.0846537685633,10.9790137734919,10.9790137734919,62305.5689803037,0.0,1.0
2017-05-11,14.74,14.7957,14.6371,14.74,34052,11.1223823382316,11.1644119648422,11.0447369418542,11.1223823382316,45127.6052860276,0.0,1.0
2017-05-12,14.78,14.8899,14.77,14.82,14581,11.1525651939663,11.2354925900974,11.1450194800326,11.182748049701,19323.552586502,0.0,1.0
2017-05-15,14.94,14.9691,14.8473,14.93,46873,11.2732966169051,11.295254644452,11.2033478487399,11.2657509029714,62118.7079340995,0.0,1.0
2017-05-16,15.23,15.23,15.0,15.0,200702,11.4921223209815,11.4921223209815,11.3185709005071,11.3185709005071,265981.458831091,0.0,1.0
2017-05-17,14.8,15.12,14.77,15.12,38924,11.1676566218337,11.4091194677111,11.1450194800326,11.4091194677111,51584.2507974077,0.0,1.0
2017-05-18,12.2407,13.65,12.14,12.8,1606907,9.23648205478914,10.2998995194614,9.16049671547707,9.65851383509938,2129562.57568878,0.0,1.0
2017-05-19,13.0093,13.15,12.76,12.89,307360,9.81644562773112,9.92261382277788,9.6283309793647,9.72642526050242,407330.575611224,0.0,1.0
2017-05-22,12.51,12.8,12.31,12.78,139624,9.43968813102291,9.65851383509938,9.28877385234948,9.64342240723204,185037.494433698,0.0,1.0
2017-05-23,12.82,12.8753,12.65,12.65,50717,9.67360526296672,9.71533306101993,9.54532812609431,9.54532812609431,67212.9906405337,0.0,1.0
2017-05-24,13.06,13.19,12.86,12.95,89067,9.85470239737484,9.95279667851256,9.70378811870141,9.77169954410445,118036.544696658,0.0,1.0
2017-05-25,13.05,13.22,12.9001,13.18,37021,9.84715668344117,9.97543382031358,9.73404643157543,9.94525096457889,49062.2893014807,0.0,1.0
2017-05-26,13.23,13.33,13.15,13.15,45770,9.98297953424725,10.058436673584,9.92261382277788,9.92261382277788,60656.9509556407,0.0,1.0
2017-05-30,13.355,13.4,13.2716,13.31,70426,10.0773009584181,10.1112566711197,10.0143697042113,10.0433452457166,93332.4541840063,0.0,1.0
2017-05-31,13.23,13.4943,13.215,13.4,69311,9.98297953424725,10.1824127535142,9.97166096334674,10.1112566711197,91854.7941377848,0.0,1.0
2017-06-01,13.1,13.325,13.0,13.31,39459,9.88488525310952,10.0546638166171,9.80942811377281,10.0433452457166,52293.2625684646,0.0,1.0
2017-06-02,13.05,13.14,13.01,13.13,26993,9.84715668344117,9.91506810884421,9.81697382770648,9.90752239491054,35772.6256750187,0.0,1.0
2017-06-05,12.8262,12.9591,12.7895,12.94,56916,9.6782836056056,9.77856614378409,9.65059083546903,9.76415383017078,75428.2503952642,0.0,1.0
2017-06-06,13.05,13.05,12.88,12.9,55136,9.84715668344117,9.84715668344117,9.71887954656875,9.7339709744361,73069.2953438978,0.0,1.0
2017-06-07,13.09,13.15,13.03,13.1,35976,9.87733953917585,9.92261382277788,9.83206525557382,9.88488525310952,47677.3971505381,0.0,1.0
2017-06-08,13.085,13.09,12.89,13.01,42506,9.87356668220902,9.87733953917585,9.72642526050242,9.81697382770648,56331.316524371,0.0,1.0
2017-06-09,12.99,13.16,12.99,13.13,10978,9.80188239983914,9.93015953671155,9.80188239983914,9.90752239491054,14548.6564909553,0.0,1.0
2017-06-12,12.85,13.0,12.7801,12.97,79083,9.69624240476774,9.80942811377281,9.64349786437137,9.7867909719718,104805.192318657,0.0,1.0
2017-06-13,12.89,12.9,12.75,12.84,17610,9.72642526050242,9.7339709744361,9.62078526543102,9.68869669083407,23337.7519407654,0.0,1.0
2017-06-14,12.997,13.05,12.91,12.93,6506,9.80716439959271,9.84715668344117,9.74151668836977,9.75660811623711,8622.1132383089,0.0,1.0
2017-06-15,12.93,12.96,12.79,12.96,103737,9.75660811623711,9.77924525803812,9.65096812116571,9.77924525803812,137478.045035729,0.0,1.0
2017-06-16,12.99,12.99,12.86,12.93,220725,9.80188239983914,9.80188239983914,9.70378811870141,9.75660811623711,292517.052647668,0.0,1.0
2017-06-19,12.97,13.05,12.8629,12.92,257326,9.7867909719718,9.84715668344117,9.70597637574217,9.74906240230344,341022.734577478,0.0,1.0
2017-06-20,12.46,12.77,12.4402,12.77,185983,9.52872680086884,9.76579785289688,9.51358484335221,9.76579785289688,243195.993381687,0.167999,1.0
2017-06-21,12.3,12.42,12.25,12.42,106245,9.40636754820921,9.49813698770393,9.36813028175307,9.49813698770393,138928.602704749,0.0,1.0
2017-06-22,12.38,12.43,12.28,12.3,16393,9.46754717453903,9.50578444099516,9.39107264162675,9.40636754820921,21435.8942457428,0.0,1.0
2017-06-23,12.48,12.48,12.38,12.43,20236,9.54402170745129,9.54402170745129,9.46754717453903,9.50578444099516,26461.0965629752,0.0,1.0
2017-06-26,12.71,12.71,12.5,12.51,175420,9.71991313314952,9.71991313314952,9.55931661403375,9.56696406732498,229383.552039786,0.0,1.0
2017-06-27,12.56,12.68,12.545,12.63,41866,9.60520133378111,9.69697077327583,9.59373015384427,9.6587335068197,54745.0221736272,0.0,1.0
2017-06-28,12.74,12.769,12.6,12.67,27161,9.7428554930232,9.76503310756776,9.63579114694602,9.68932331998461,35516.3986828903,0.0,1.0
2017-06-29,12.65,12.7127,12.59,12.7127,7639,9.67402841340216,9.72197794553815,9.62814369365479,9.72197794553815,9988.94626628619,0.0,1.0
2017-06-30,12.8,12.86,12.69,12.71,136324,9.78874021277056,9.83462493251792,9.70461822656706,9.71991313314952,178260.650714125,0.0,1.0
2017-07-03,12.92,12.94,12.9,12.91,5387,9.88050965226528,9.89580455884774,9.86521474568283,9.87286219897406,7044.17509313834,0.0,1.0
2017-07-05,13.015,13.0301,12.84,12.95,24350,9.95316045853194,9.96470811300169,9.81933002593547,9.90345201213896,31840.665215875,0.0,1.0
2017-07-06,12.98,13.0,12.97,12.99,11992,9.92639437201264,9.9416892785951,9.91874691872142,9.93404182530387,15681.0372594979,0.0,1.0
2017-07-07,13.11,13.16,13.04,13.16,8207,10.0258112647986,10.0640485312547,9.97227909176001,10.0640485312547,10731.6771838475,0.0,1.0
2017-07-10,13.31,13.34,13.2,13.28,37635,10.1787603306231,10.2017026904968,10.0946383444196,10.1558179707495,49212.4614127088,0.0,1.0
2017-07-11,13.42,13.43,13.33,13.36,39548,10.2628823168266,10.2705297701179,10.1940552372056,10.2169975970793,51713.9477600586,0.0,1.0
2017-07-12,13.87,13.87,13.59,13.61,34164,10.6070177149318,10.6070177149318,10.3928890227775,10.4081839293599,44673.6955414849,0.0,1.0
2017-07-13,13.94,13.94,13.87,13.94,142783,10.6605498879704,10.6605498879704,10.6070177149318,10.6605498879704,186706.599651675,0.0,1.0
2017-07-14,14.11,14.15,14.04,14.04,18871,10.7905565939213,10.8211464070862,10.7370244208827,10.7370244208827,24676.1886360894,0.0,1.0
2017-07-17,14.1672,14.1911,14.1304,14.16,18640,10.8343000267471,10.8525774401131,10.8061573986354,10.8287938603774,24374.1272946164,0.0,1.0
2017-07-18,14.3,14.347,14.17,14.22,37019,10.9358582064546,10.9718012369234,10.8364413136687,10.8746785801248,48406.964502114,0.0,1.0
2017-07-19,14.38,14.4,14.2657,14.3916,45809,10.9970378327844,11.0123327393669,10.9096274416657,11.0059088786022,59900.9869763458,0.0,1.0
2017-07-20,14.5,14.5,14.3595,14.47,13335,11.0888072722791,11.0888072722791,10.9813605535374,11.0658649124055,17437.1774395768,0.0,1.0
2017-07-21,14.49,14.5401,14.47,14.49,33383,11.0811598189879,11.119473559977,11.0658649124055,11.0811598189879,43652.440529838,0.0,1.0
2017-07-24,14.52,14.53,14.45,14.53,7843,11.1041021788616,11.1117496321528,11.050570005823,11.1117496321528,10255.7017366779,0.0,1.0
2017-07-25,14.45,14.606,14.3914,14.6,23786,11.050570005823,11.1698702771662,11.0057559295364,11.1652818051914,31103.1647977332,0.0,1.0
2017-07-26,14.36,14.41,14.3,14.34,30927,10.981742926202,11.0199801926581,10.9358582064546,10.9664480196195,40440.9138862983,0.0,1.0
2017-07-27,14.42,14.509,14.34,14.48,21789,11.0276276459493,11.0956899802413,10.9664480196195,11.0735123656967,28491.837962575,0.0,1.0
2017-07-28,14.63,14.63,14.44,14.44,6820,11.1882241650651,11.1882241650651,11.0429225525318,11.0429225525318,8918.00151015471,0.0,1.0
2017-07-31,14.8,14.81,14.67,14.79,29451,11.318230871016,11.3258783243072,11.21881397823,11.3105834177247,38510.8596005228,0.0,1.0
2017-08-01,14.76,14.84,14.7325,14.7325,12943,11.2876410578511,11.3488206841809,11.2666105613002,11.2666105613002,16924.588496471,0.0,1.0
2017-08-02,14.89,14.96,14.73,14.75,71068,11.387057950637,11.4405901236756,11.2646986979774,11.2799936045598,92930.2831852896,0.0,1.0
2017-08-03,14.97,14.97,14.86,14.97,45447,11.4482375769668,11.4482375769668,11.3641155907633,11.4482375769668,59427.6267788859,0.0,1.0
2017-08-04,14.93,14.94,14.84,14.94,19500,11.4176477638019,11.4252952170931,11.3488206841809,11.4252952170931,25498.6846697972,0.0,1.0
2017-08-07,15.15,15.17,14.88,14.94,40916,11.5858917362089,11.6011866427914,11.3794104973458,11.4252952170931,53502.7785615088,0.0,1.0
2017-08-08,15.08,15.18,15.053,15.15,35252,11.5323595631703,11.6088340960826,11.511711439284,11.5858917362089,46096.391383574,0.0,1.0
2017-08-09,14.93,14.97,14.85,14.94,21156,11.4176477638019,11.4482375769668,11.3564681374721,11.4252952170931,27664.1114294477,0.0,1.0
2017-08-10,14.67,14.93,14.67,14.93,49962,11.21881397823,11.4176477638019,11.21881397823,11.4176477638019,65331.5529985851,0.0,1.0
2017-08-11,14.74,14.9,14.5863,14.62,62185,11.2723461512686,11.3947054039282,11.1548047941824,11.1805767117739,81314.6515995558,0.0,1.0
2017-08-14,14.8369,15.02,14.73,14.75,26276,11.3464499736606,11.486474843423,11.2646986979774,11.2799936045598,34359.150686338,0.0,1.0
2017-08-15,14.95,14.951,14.8659,14.88,17313,11.4329426703844,11.4337074157135,11.3686275882051,11.3794104973458,22638.9091122153,0.0,1.0
2017-08-16,15.13,15.1568,15.01,15.07,14170,11.5705968296265,11.5910920044469,11.4788273901317,11.5247121098791,18529.0441933859,0.0,1.0
2017-08-17,14.95,15.11,14.9,15.02,15305,11.4329426703844,11.555301923044,11.3947054039282,11.486474843423,20013.1984036536,0.0,1.0
2017-08-18,15.21,15.2499,14.9515,15.08,18194,11.6317764559563,11.6622897945883,11.434089788378,11.5323595631703,23790.9266093481,0.0,1.0
2017-08-21,15.18,15.36,15.1628,15.36,34736,11.6088340960826,11.7464882553247,11.5956804764217,11.7464882553247,45421.6569584653,0.0,1.0
2017-08-22,15.27,15.44,15.26,15.37,40369,11.6776611757036,11.8076678816545,11.6700137224124,11.7541357086159,52787.5077658998,0.0,1.0
2017-08-23,15.62,15.64,15.3497,15.39,72094,11.9453220408966,11.960616947479,11.7386113784347,11.7694306151984,94271.9062863772,0.0,1.0
2017-08-24,15.77,15.808,15.63,15.69,31651,12.060033840265,12.0890941627716,11.9529694941878,11.9988542139352,41387.6342812179,0.0,1.0
2017-08-25,15.73,15.86,15.7025,15.86,81688,12.0294440271001,12.128860919886,12.0084135305492,12.128860919886,106817.259143917,0.0,1.0
2017-08-28,15.88,15.9,15.7518,15.78,215379,12.1441558264685,12.1594507330509,12.0461154752749,12.0676812935562,281634.933615192,0.0,1.0
2017-08-29,15.8267,15.88,15.7,15.7,39176,12.1033949004262,12.1441558264685,12.0065016672264,12.0065016672264,51227.5113140502,0.0,1.0
2017-08-30,16.0,16.0,15.781,15.84,17967,12.2359252659632,12.2359252659632,12.0684460388853,12.1135660133036,23494.0957672947,0.0,1.0
2017-08-31,16.19,16.29,16.07,16.14,335964,12.3812268784965,12.4577014114088,12.2894574390018,12.3429896120404,439314.876738654,0.0,1.0
2017-09-01,16.41,16.57,16.37,16.44,24081,12.5494708509035,12.6718301035631,12.5188810377386,12.5724132107772,31488.9141299173,0.0,1.0
2017-09-05,16.79,17.06,16.68,17.06,258522,12.8400740759701,13.0465553148333,12.7559520897666,13.0465553148333,338049.792728478,0.0,1.0
2017-09-06,17.16,17.19,16.85,17.02,202828,13.1230298477455,13.1459722076192,12.8859587957175,13.0159655016684,265222.934061828,0.0,1.0
2017-09-07,17.37,17.42,17.26,17.42,138962,13.2836263668613,13.3218636333174,13.1995043806578,13.3218636333174,181710.165081249,0.0,1.0
2017-09-08,17.32,17.42,17.25,17.42,143587,13.2453891004052,13.3218636333174,13.1918569273666,13.3218636333174,187757.930034983,0.0,1.0
2017-09-11,17.47,17.67,17.45,17.5,84033,13.3601008997736,13.5130499655981,13.3448059931911,13.3830432596472,109883.639428567,0.0,1.0
2017-09-12,17.16,17.46,17.14,17.46,96721,13.1230298477455,13.3524534464823,13.1077349411631,13.3524534464823,126474.783587049,0.0,1.0
2017-09-13,17.24,17.28,17.0101,17.12,73542,13.1842094740753,13.2147992872403,13.00839452291,13.0924400345806,96165.347076217,0.0,1.0
2017-09-14,17.47,17.5,17.18,17.24,39269,13.3601008997736,13.3830432596472,13.138324754328,13.1842094740753,51349.120425552,0.0,1.0
2017-09-15,17.7,17.86,17.53,17.54,60102,13.5359923254718,13.6583515781314,13.4059856195209,13.4136330728122,78590.8690268795,0.0,1.0
2017-09-18,17.61,17.9,17.581,17.78,133020,13.4671652458507,13.6889413912963,13.4449876313062,13.5971719518016,173940.258193663,0.0,1.0
2017-09-19,17.54,17.73,17.44,17.73,50364,13.4136330728122,13.5589346853455,13.3371585398999,13.5589346853455,65857.2181902391,0.0,1.0
2017-09-20,17.52,17.71,17.336,17.67,96137,13.3983381662297,13.543639778763,13.2576250256711,13.5130499655981,125711.13067181,0.0,1.0
2017-09-21,17.4,17.48,17.29,17.48,22352,13.306568726735,13.3677483530648,13.2224467405315,13.3677483530648,29228.0307558618,0.0,1.0
2017-09-22,17.51,17.5158,17.301,17.32,24506,13.3906907129385,13.3951262358474,13.2308589391518,13.2453891004052,32044.6546932333,0.0,1.0
2017-09-25,16.77,17.44,16.77,17.44,214896,12.8247791693877,13.3371585398999,12.8247791693877,13.3371585398999,281003.350810294,0.0,1.0
2017-09-26,16.85,16.93,16.83,16.83,68351,12.8859587957175,12.9471384220473,12.870663889135,12.870663889135,89377.4664546312,0.0,1.0
2017-09-27,16.42,16.78,16.28,16.72,397209,12.5571183041947,12.8324266226789,12.4500539581176,12.7865419029315,519400.360974641,0.0,1.0
2017-09-28,16.48,16.5897,16.4,16.4,72394,12.6030030239421,12.6868955865469,12.5418233976123,12.5418233976123,94664.1937428358,0.0,1.0
2017-09-29,16.93,17.05,16.76,16.76,438762,12.9471384220473,13.038907861542,12.8171317160965,12.8171317160965,573736.096568696,0.0,1.0
2017-10-02,17.12,17.13,16.982,17.03,66553,13.0924400345806,13.1000874878718,12.9869051791617,13.0236129549596,87026.3569655906,0.0,1.0
2017-10-03,17.46,17.52,17.25,17.25,754235,13.3524534464823,13.3983381662297,13.1918569273666,13.1918569273666,986256.432406387,0.0,1.0
2017-10-04,17.66,17.75,17.56,17.56,70857,13.5054025123069,13.5742295919279,13.4289279793946,13.4289279793946,92654.3743409137,0.0,1.0
2017-10-05,17.61,18.0,17.55,17.96,122161,13.4671652458507,13.7654159242086,13.4212805261034,13.7348261110437,159740.759894723,0.0,1.0
2017-10-06,17.51,17.53,17.28,17.37,44217,13.3906907129385,13.4059856195209,13.2147992872403,13.2836263668613,57819.2482074062,0.0,1.0
2017-10-09,17.22,17.4552,17.13,17.41,83486,13.1689145674929,13.3487826689026,13.1000874878718,13.3142161800262,109168.368632958,0.0,1.0
2017-10-10,17.57,17.57,17.3958,17.45,33545,13.4365754326858,13.4365754326858,13.3033567963527,13.3448059931911,43864.2757563256,0.0,1.0
2017-10-11,17.63,17.71,17.5339,17.71,70986,13.4824601524332,13.543639778763,13.4089681263045,13.543639778763,92823.057947191,0.0,1.0
2017-10-12,17.54,17.64,17.5,17.64,78844,13.4136330728122,13.4901076057244,13.3830432596472,13.4901076057244,103098.374056691,0.0,1.0
2017-10-13,17.69,17.69,17.51,17.56,34868,13.5283448721806,13.5283448721806,13.3906907129385,13.4289279793946,45594.263439307,0.0,1.0
2017-10-16,17.33,17.63,17.25,17.63,69825,13.2530365536964,13.4824601524332,13.1918569273666,13.4824601524332,91304.9054906968,0.0,1.0
2017-10-17,17.0848,17.202,16.96,17.202,78371,13.0655209989955,13.1551491515687,12.970080781921,13.1551491515687,102479.867500342,0.0,1.0
2017-10-18,17.32,17.41,17.15,17.27,20231,13.2453891004052,13.3142161800262,13.1153823944543,13.207151833949,26454.5584387008,0.0,1.0
2017-10-19,17.4,17.4,17.103,17.16,173709,13.306568726735,13.306568726735,13.0794393639855,13.1230298477455,227146.205913118,0.0,1.0
2017-10-20,17.38,17.51,17.322,17.46,201024,13.2912738201525,13.3906907129385,13.2469185910634,13.3524534464823,262863.978823657,0.0,1.0
2017-10-23,16.9,17.325,16.86,17.32,50630,12.9241960621736,13.2492128270508,12.8936062490087,13.2453891004052,66205.0464016326,0.0,1.0
2017-10-24,17.0,17.02,16.681,16.89,460748,13.0006705950859,13.0159655016684,12.7567168350958,12.9165486088824,602485.536627678,0.0,1.0
2017-10-25,17.05,17.1149,16.77,17.09,49715,13.038907861542,13.0885398334021,12.8247791693877,13.0694976747069,65008.5696594344,0.0,1.0
2017-10-26,16.48,17.08,16.441,17.08,41137,12.6030030239421,13.0618502214157,12.5731779561063,13.0618502214157,53791.7636544332,0.0,1.0
2017-10-27,16.58,16.67,16.4129,16.52,152003,12.6794775568544,12.7483046364754,12.551688612358,12.633592837107,198762.900813496,0.0,1.0
2017-10-30,16.06,16.44,16.02,16.31,144917,12.2818099857106,12.5724132107772,12.2512201725457,12.4729963179912,189497.071091948,0.0,1.0
2017-10-31,16.12,16.19,15.93,16.12,182717,12.3276947054579,12.3812268784965,12.1823930929246,12.3276947054579,238925.29060571,0.0,1.0
2017-11-01,16.22,16.36,16.091,16.22,14544,12.4041692383702,12.5112335844474,12.3055170909134,12.4041692383702,19018.0958891041,0.0,1.0
2017-11-02,16.16,16.1752,15.98,16.08,21216,12.3582845186228,12.3699086476255,12.2206303593807,12.297104892293,27742.5689207394,0.0,1.0
2017-11-03,15.65,16.17,15.37,16.17,330691,11.9682644007703,12.3659319719141,11.7541357086159,12.3659319719141,432419.770878968,0.0,1.0
2017-11-06,16.01,16.0399,15.7,15.79,223647,12.2435727192544,12.2664386045952,12.0065016672264,12.0753287468474,292446.375915187,0.0,1.0
2017-11-07,15.39,15.63,15.18,15.63,97571,11.7694306151984,11.9529694941878,11.6088340960826,11.9529694941878,127586.264713681,0.0,1.0
2017-11-08,15.87,15.89,15.58,15.7,20636,12.1365083731772,12.1518032797597,11.9147322277317,12.0065016672264,26984.1465049198,0.0,1.0
2017-11-09,15.56,15.7262,15.514,15.68,29699,11.8994373211492,12.0265379948494,11.8642590360096,11.9912067606439,38835.1505645286,0.0,1.0
2017-11-10,15.11,15.38,15.0701,15.38,50922,11.555301923044,11.7617831619071,11.524788584412,11.7617831619071,66586.8728592519,0.0,1.0
2017-11-13,15.26,15.28,15.05,15.09,27429,11.6700137224124,11.6853086289949,11.5094172032966,11.5400070164615,35866.8421439932,0.0,1.0
2017-11-14,14.87,15.3,14.8565,15.3,31303,11.3717630440545,11.7006035355773,11.3614389821114,11.7006035355773,40932.5808317264,0.0,1.0
2017-11-15,15.05,15.05,14.67,14.67,161199,11.5094172032966,11.5094172032966,11.21881397823,11.21881397823,210787.818978803,0.0,1.0
2017-11-16,15.56,15.6,15.32,15.32,107926,11.8994373211492,11.9300271343141,11.7158984421598,11.7158984421598,141126.720085771,0.0,1.0
2017-11-17,15.96,16.0,15.58,15.63,329499,12.2053354527983,12.2359252659632,11.9147322277317,11.9529694941878,430861.082051974,0.0,1.0
2017-11-20,16.07,16.11,15.89,15.97,97611,12.2894574390018,12.3200472521667,12.1518032797597,12.2129829060895,127638.569707875,0.0,1.0
2017-11-21,16.2,16.37,16.18,16.2,104835,12.3888743317877,12.5188810377386,12.3735794252053,12.3888743317877,137084.851659395,0.0,1.0
2017-11-22,16.42,16.42,16.21,16.21,45143,12.5571183041947,12.5571183041947,12.396521785079,12.396521785079,59030.1088230081,0.0,1.0
2017-11-24,16.39,16.4,16.29,16.37,18767,12.5341759443211,12.5418233976123,12.4577014114088,12.5188810377386,24540.1956511837,0.0,1.0
2017-11-27,16.39,16.42,16.244,16.25,31875,12.5341759443211,12.5571183041947,12.4225231262691,12.4271115982439,41680.5422487068,0.0,1.0
2017-11-28,16.39,16.57,16.3619,16.42,32961,12.5341759443211,12.6718301035631,12.5126866005727,12.5571183041947,43100.6228410863,0.0,1.0
2017-11-29,15.99,16.28,15.95,16.28,67317,12.228277812672,12.4500539581176,12.1976879995071,12.4500539581176,88025.3823547043,0.0,1.0
2017-11-30,15.56,15.65,15.3,15.65,105935,11.8994373211492,11.9682644007703,11.7006035355773,11.9682644007703,138523.238999742,0.0,1.0
2017-12-01,15.63,15.68,15.55,15.64,24439,11.9529694941878,11.9912067606439,11.891789867858,11.960616947479,31957.0438279576,0.0,1.0
2017-12-04,15.79,15.94,15.7251,15.8,76572,12.0753287468474,12.1900405462158,12.0256967749874,12.0829762001387,100127.450386447,0.0,1.0
2017-12-05,15.81,15.9883,15.7291,15.98,21631,12.0906236534299,12.2269777456125,12.0287557563039,12.2206303593807,28285.2332355068,0.0,1.0
2017-12-06,15.97,15.9999,15.7577,15.7949,11716,12.2129829060895,12.2358487914303,12.0506274727168,12.0790759989601,15320.1327995561,0.0,1.0
2017-12-07,15.62,15.6589,15.3,15.41,26516,11.9453220408966,11.9750706341994,11.7006035355773,11.7847255217808,34672.9806515047,0.0,1.0
2017-12-08,15.78,15.87,15.64,15.87,11312,12.0676812935562,12.1365083731772,11.960616947479,12.1365083731772,14791.8523581921,0.0,1.0
2017-12-11,15.76,15.88,15.66,15.88,145529,12.0523863869738,12.1441558264685,11.9759118540615,12.1441558264685,190297.337503123,0.0,1.0
2017-12-12,16.02,16.12,15.46,15.46,187679,12.2512201725457,12.3276947054579,11.8229627882369,11.8229627882369,245413.725135531,0.0,1.0
2017-12-13,15.62,16.02,15.56,15.93,42713,11.9453220408966,12.2512201725457,11.8994373211492,12.1823930929246,55852.5804256946,0.0,1.0
2017-12-14,15.46,15.59,15.43,15.47,23037,11.8229627882369,11.9223796810229,11.8000204283633,11.8306102415282,30123.7537814421,0.0,1.0
2017-12-15,15.81,15.9,15.64,15.71,23210,12.0906236534299,12.1594507330509,11.960616947479,12.0141491205176,30349.9728813329,0.0,1.0
2017-12-18,16.02,16.13,15.96,16.02,47843,12.2512201725457,12.3353421587491,12.2053354527983,12.2512201725457,62560.6959311335,0.0,1.0
2017-12-19,15.53,15.6,15.39,15.6,48340,12.1594782638828,12.2142859572808,12.0498628770867,12.2142859572808,61739.5075436631,0.370036,1.0
2017-12-20,15.6,15.75,15.6,15.64,9193,12.2142859572808,12.3317310145624,12.2142859572808,12.2456046392226,11741.2348541352,0.0,1.0
2017-12-21,15.74,15.84,15.69,15.69,54143,12.3239013440769,12.4021980489313,12.2847529916498,12.2847529916498,69151.0582734086,0.0,1.0
2017-12-22,15.87,15.87,15.74,15.82,28814,12.4256870603876,12.4256870603876,12.3239013440769,12.3865387079604,36801.037864359,0.0,1.0
2017-12-26,16.01,16.04,15.95,16.02,13718,12.5353024471837,12.55879145864,12.4883244242711,12.5431321176692,17520.532984774,0.0,1.0
2017-12-27,16.07,16.15,16.03,16.15,241452,12.5822804700963,12.6449178339798,12.5509617881546,12.6449178339798,308380.79386497,0.0,1.0
2017-12-28,16.23,16.26,16.18,16.2,283580,12.7217229866067,12.7452381862123,12.6825309872641,12.6982077870012,361783.023010756,0.018095,1.0
2017-12-29,16.29,16.44,16.22,16.29,511841,12.7687533858178,12.8863293838456,12.7138845867382,12.7687533858178,652991.692929151,0.0,1.0
2018-01-02,16.69,16.73,16.64,16.69,30353,13.0822893805586,13.1136429800327,13.043097381216,13.0822893805586,38723.4646217839,0.0,1.0
2018-01-03,16.85,16.92,16.74,16.82,104191,13.2077037784549,13.2625725775346,13.1214813799012,13.1841885788494,132923.813211488,0.0,1.0
2018-01-04,17.0,17.12,16.96,16.96,133628,13.3252797764827,13.4193405749049,13.2939261770086,13.2939261770086,170478.671975743,0.0,1.0
2018-01-05,17.07,17.07,16.86,16.93,87938,13.3801485755623,13.3801485755623,13.2155421783234,13.2704109774031,112188.713863883,0.0,1.0
2018-01-08,16.92,17.06,16.9,17.0,55727,13.2625725775346,13.3723101756938,13.2468957777975,13.3252797764827,71094.8674917847,0.0,1.0
2018-01-09,16.86,16.93,16.81,16.92,302270,13.2155421783234,13.2704109774031,13.1763501789808,13.2625725775346,385627.175278445,0.0,1.0
2018-01-10,16.78,16.92,16.78,16.81,206550,13.1528349793753,13.2625725775346,13.1528349793753,13.1763501789808,263510.414707918,0.0,1.0
2018-01-11,17.03,17.06,16.87,16.93,203444,13.3487949760883,13.3723101756938,13.223380578192,13.2704109774031,259547.871265251,0.0,1.0
2018-01-12,17.08,17.13,16.95,17.0,63453,13.3879869754309,13.4271789747735,13.2860877771401,13.3252797764827,80951.4710455653,0.0,1.0
2018-01-16,16.96,17.1,16.95,17.09,38104,13.2939261770086,13.4036637751679,13.2860877771401,13.3958253752994,48611.9624402351,0.0,1.0
2018-01-17,17.08,17.12,16.97,17.0,131683,13.3879869754309,13.4193405749049,13.3017645768771,13.3252797764827,167997.298184375,0.0,1.0
2018-01-18,17.08,17.17,17.06,17.17,29244,13.3879869754309,13.4585325742475,13.3723101756938,13.4585325742475,37308.635040999,0.0,1.0
2018-01-19,17.16,17.21,17.14,17.14,15861,13.450694174379,13.4898861737216,13.435017374642,13.435017374642,20234.9972775711,0.0,1.0
2018-01-22,17.11,17.16,17.06,17.15,36911,13.4115021750364,13.450694174379,13.3723101756938,13.4428557745105,47089.9681301573,0.0,1.0
2018-01-23,16.66,16.81,16.58,16.74,87290,13.0587741809531,13.1763501789808,12.9960669820049,13.1214813799012,111362.014523622,0.0,1.0
2018-01-24,17.61,17.7,17.14,17.14,72186,13.8034221684624,13.8739677672791,13.435017374642,13.435017374642,92092.7755802749,0.0,1.0
2018-01-25,17.81,18.11,17.66,17.83,154468,13.9601901658328,14.1953421618883,13.842614167805,13.9758669655698,197065.731005096,0.0,1.0
2018-01-26,17.98,18.04,17.85,17.85,178730,14.0934429635976,14.1404733628087,13.9915437653068,13.9915437653068,228018.476982553,0.0,1.0
2018-01-29,17.82,18.01,17.69,17.94,36483,13.9680285657013,14.1169581632031,13.8661293674105,14.0620893641235,46543.9383189978,0.0,1.0
2018-01-30,17.72,17.76,17.5,17.69,80695,13.8896445670161,13.9209981664902,13.7171997699087,13.8661293674105,102948.307503537,0.0,1.0
2018-01-31,17.91,18.14,17.8,18.01,103365,14.038574164518,14.2188573614939,13.9523517659642,14.1169581632031,131870.026706773,0.0,1.0
2018-02-01,18.03,18.12,18.0,18.02,22711,14.1326349629402,14.2031805617569,14.1091197633346,14.1247965630717,28974.0257972962,0.0,1.0
2018-02-02,17.43,17.69,17.43,17.69,71788,13.662330970829,13.8661293674105,13.662330970829,13.8661293674105,91585.0188867205,0.0,1.0
2018-02-05,16.9,17.33,16.67,17.25,151954,13.2468957777975,13.5839469721438,13.0666125808216,13.5212397731957,193858.443749829,0.0,1.0
2018-02-06,17.21,17.3,16.64,16.64,64560,13.4898861737216,13.5604317725383,13.043097381216,13.043097381216,82363.7490851767,0.0,1.0
2018-02-07,16.72,17.27,16.72,17.17,15062,13.1058045801642,13.5369165729327,13.1058045801642,13.4585325742475,19215.6565787009,0.0,1.0
2018-02-08,16.35,17.01,16.34,17.01,30763,12.815783785029,13.3331181763512,12.8079453851604,13.3331181763512,39246.5305623804,0.0,1.0
2018-02-09,16.51,16.62,16.11,16.61,33944,12.9411981829253,13.027420581479,12.6276621881845,13.0195821816105,43304.7567990587,0.0,1.0
2018-02-12,16.76,16.97,16.54,16.65,61188,13.1371581796382,13.3017645768771,12.9647133825308,13.0509357810845,78061.8506664158,0.0,1.0
2018-02-13,16.85,16.95,16.75,16.75,21042,13.2077037784549,13.2860877771401,13.1293197797697,13.1293197797697,26844.7646878917,0.0,1.0
2018-02-14,17.22,17.28,16.12,16.67,91427,13.4977245735901,13.5447549728012,12.635500588053,13.0666125808216,116639.877441302,0.0,1.0
2018-02-15,17.34,17.47,17.28,17.36,57990,13.5917853720124,13.6936845703031,13.5447549728012,13.6074621717494,73981.9363297611,0.0,1.0
2018-02-16,17.42,17.54,17.22,17.25,28664,13.6544925709605,13.7485533693827,13.4977245735901,13.5212397731957,36568.6881006429,0.0,1.0
2018-02-20,17.56,17.59,17.37,17.38,43173,13.7642301691198,13.7877453687253,13.6153005716179,13.6231389714864,55078.8435448316,0.0,1.0
2018-02-21,17.48,17.75,17.35,17.61,99725,13.7015229701716,13.9131597666216,13.5996237718809,13.8034221684624,127226.221770744,0.0,1.0
2018-02-22,17.69,17.7,17.551,17.6,179236,13.8661293674105,13.8739677672791,13.7571756092381,13.7955837685939,228664.016899485,0.0,1.0
2018-02-23,17.9,17.9,17.71,17.84,28136,14.0307357646494,14.0307357646494,13.8818061671476,13.9837053654383,35895.0812308014,0.0,1.0
2018-02-26,18.06,18.06,17.92,18.03,38005,14.1561501625457,14.1561501625457,14.0464125643865,14.1326349629402,48485.6611521398,0.0,1.0
2018-02-27,17.76,17.98,17.71,17.98,18902,13.9209981664902,14.0934429635976,13.8818061671476,14.0934429635976,24114.6156320943,0.0,1.0
2018-02-28,17.62,17.82,17.62,17.82,31393,13.8112605683309,13.9680285657013,13.8112605683309,13.9680285657013,40050.2660320779,0.0,1.0
2018-03-01,17.52,17.71,17.36,17.62,15304,13.7328765696457,13.8818061671476,13.6074621717494,13.8112605683309,19524.3930607116,0.0,1.0
2018-03-02,17.47,17.56,17.19,17.28,49719,13.6936845703031,13.7642301691198,13.4742093739846,13.5447549728012,63430.0378061633,0.0,1.0
2018-03-05,17.51,17.57,17.37,17.37,15943,13.7250381697772,13.7720685689883,13.6153005716179,13.6153005716179,20339.6104656904,0.0,1.0
2018-03-06,17.66,17.78,17.54,17.66,20368,13.842614167805,13.9366749662272,13.7485533693827,13.842614167805,25984.8953123741,0.0,1.0
2018-03-07,17.28,17.4,17.14,17.4,76645,13.5447549728012,13.6388157712235,13.435017374642,13.6388157712235,97781.4366269111,0.0,1.0
2018-03-08,16.98,17.24,16.9,17.24,134824,13.3096029767457,13.5134013733272,13.2468957777975,13.5134013733272,172004.493597581,0.0,1.0
2018-03-09,17.25,17.33,17.21,17.26,18029,13.5212397731957,13.5839469721438,13.4898861737216,13.5290781730642,23000.8679097994,0.0,1.0
2018-03-12,17.46,17.49,17.34,17.36,27752,13.6858461704346,13.7093613700401,13.5917853720124,13.6074621717494,35405.1853254619,0.0,1.0
2018-03-13,17.57,17.72,17.48,17.59,23869,13.7720685689883,13.8896445670161,13.7015229701716,13.7877453687253,30451.3681368352,0.0,1.0
2018-03-14,17.43,17.59,17.35,17.58,26516,13.662330970829,13.7877453687253,13.5996237718809,13.7799069688568,33828.332880151,0.0,1.0
2018-03-15,17.3,17.35,17.13,17.3,9313,13.5604317725383,13.5996237718809,13.4271789747735,13.5604317725383,11881.2514750658,0.0,1.0
2018-03-16,17.47,17.49,17.26,17.28,13308,13.6936845703031,13.7093613700401,13.5290781730642,13.5447549728012,16977.9549694165,0.0,1.0
2018-03-19,17.26,17.37,17.23,17.32,7877,13.5290781730642,13.6153005716179,13.5055629734586,13.5761085722753,10049.2449123906,0.0,1.0
2018-03-20,17.22,17.25,17.11,17.19,15119,13.4977245735901,13.5212397731957,13.4115021750364,13.4742093739846,19288.3755021498,0.0,1.0
2018-03-21,17.45,17.5,17.22,17.26,126726,13.6780077705661,13.7171997699087,13.4977245735901,13.5290781730642,161673.303385503,0.0,1.0
2018-03-22,17.29,17.47,17.25,17.29,139341,13.5525933726698,13.6936845703031,13.5212397731957,13.5525933726698,177767.149338252,0.0,1.0
2018-03-23,17.14,17.32,17.1,17.27,29139,13.435017374642,13.5761085722753,13.4036637751679,13.5369165729327,37174.6791293829,0.0,1.0
2018-03-26,17.25,17.38,17.2,17.29,14156,13.5212397731957,13.6231389714864,13.4820477738531,13.5525933726698,18059.8084270409,0.0,1.0
2018-03-27,16.86,17.19,16.86,17.19,23070,13.2155421783234,13.4742093739846,13.2155421783234,13.4742093739846,29432.0274379651,0.0,1.0
2018-03-28,16.74,16.74,16.51,16.73,44657,13.1214813799012,13.1214813799012,12.9411981829253,13.1136429800327,56972.0870956743,0.0,1.0
2018-03-29,17.15,17.22,16.77,16.86,10278,13.4428557745105,13.4977245735901,13.1449965795068,13.2155421783234,13112.3700913483,0.0,1.0
2018-04-02,16.85,17.24,16.7,17.14,27864,13.2077037784549,13.5134013733272,13.0901277804271,13.435017374642,35548.0716311859,0.0,1.0
2018-04-03,16.65,17.05,16.65,17.03,73167,13.0509357810845,13.3644717758253,13.0509357810845,13.3487949760883,93344.3065259469,0.0,1.0
2018-04-04,16.56,16.58,16.25,16.34,34814,12.9803901822679,12.9960669820049,12.7373997863438,12.8079453851604,44414.6772095931,0.0,1.0
2018-04-05,16.82,17.06,16.77,17.06,22388,13.1841885788494,13.3723101756938,13.1449965795068,13.3723101756938,28561.9518977529,0.0,1.0
2018-04-06,16.77,16.85,16.61,16.8,4766,13.1449965795068,13.2077037784549,13.0195821816105,13.1685117791123,6080.32261678982,0.0,1.0
2018-04-09,16.14,16.7,16.14,16.7,81458,12.6511773877901,13.0901277804271,12.6511773877901,13.0901277804271,103921.720461281,0.0,1.0
2018-04-10,16.38,16.42,16.25,16.27,25424,12.8392989846345,12.8706525841086,12.7373997863438,12.7530765860808,32435.1913993422,0.0,1.0
2018-04-11,16.53,16.54,16.28,16.28,18226,12.9568749826623,12.9647133825308,12.7609149859493,12.7609149859493,23252.1947154032,0.0,1.0
2018-04-12,16.7,16.71,16.62,16.66,8549,13.0901277804271,13.0979661802956,13.027420581479,13.0587741809531,10906.5627467345,0.0,1.0
2018-04-13,16.48,16.7,16.48,16.7,5523,12.9176829833197,13.0901277804271,12.9176829833197,13.0901277804271,7046.08095101349,0.0,1.0
2018-04-16,16.3,16.6,16.22,16.6,46228,12.7765917856864,13.0117437817419,12.7138845867382,13.0117437817419,58976.3226875702,0.0,1.0
2018-04-17,16.69,16.73,16.46,16.47,60086,13.0822893805586,13.1136429800327,12.9020061835827,12.9098445834512,76655.9514797387,0.0,1.0
2018-04-18,17.07,17.13,16.91,16.91,112739,13.3801485755623,13.4271789747735,13.254734177666,13.254734177666,143829.100187636,0.0,1.0
2018-04-19,17.07,17.07,16.97,16.97,8524,13.3801485755623,13.3801485755623,13.3017645768771,13.3017645768771,10874.6684820639,0.0,1.0
2018-04-20,17.15,17.15,16.93,17.0,11572,13.4428557745105,13.4428557745105,13.2704109774031,13.3252797764827,14763.2172306949,0.0,1.0
2018-04-23,16.95,17.09,16.86,16.89,9117,13.2860877771401,13.3958253752994,13.2155421783234,13.239057377929,11631.2004400489,0.0,1.0
2018-04-24,16.73,17.02,16.71,17.02,31954,13.1136429800327,13.3409565762197,13.0979661802956,13.3409565762197,40765.9733312846,0.0,1.0
2018-04-25,16.59,16.61,16.42,16.46,11241,13.0039053818734,13.0195821816105,12.8706525841086,12.9020061835827,14340.9371664571,0.0,1.0
2018-04-26,16.75,16.77,16.63,16.75,4686,13.1293197797697,13.1449965795068,13.0352589813475,13.1293197797697,5978.26096984415,0.0,1.0
2018-04-27,16.8,16.97,16.75,16.97,18766,13.1685117791123,13.3017645768771,13.1293197797697,13.3017645768771,23941.1108322867,0.0,1.0
2018-04-30,16.55,16.79,16.55,16.79,3144,12.9725517823993,13.1606733792438,12.9725517823993,13.1606733792438,4011.02272496586,0.0,1.0
2018-05-01,16.34,16.44,16.1,16.43,47672,12.8079453851604,12.8863293838456,12.619823788316,12.8784909839771,60818.5354149404,0.0,1.0
2018-05-02,16.05,16.24,16.05,16.24,12666,12.5806317889734,12.7295613864752,12.5806317889734,12.7295613864752,16158.9102526773,0.0,1.0
2018-05-03,15.91,16.1,15.86,16.03,13877,12.4708941908141,12.619823788316,12.4317021914715,12.5649549892363,17703.8684333178,0.0,1.0
2018-05-04,15.95,16.05,15.77,15.77,8654,12.5022477902882,12.5806317889734,12.3611565926548,12.3611565926548,11040.5186583506,0.0,1.0
2018-05-07,15.67,16.02,15.65,15.87,28451,12.2827725939696,12.5571165893678,12.2670957942326,12.43954059134,36296.9489656501,0.0,1.0
2018-05-08,15.69,15.75,15.49,15.56,44275,12.2984493937067,12.3454797929178,12.1416813963363,12.1965501954159,56484.7427315085,0.0,1.0
2018-05-09,15.69,15.72,15.57,15.61,42817,12.2984493937067,12.3219645933122,12.2043885952845,12.2357421947585,54624.6692159232,0.0,1.0
2018-05-10,16.06,16.1,15.97,15.97,36673,12.5884701888419,12.619823788316,12.5179245900252,12.5179245900252,46786.3347304938,0.0,1.0
2018-05-11,15.65,15.86,15.58,15.86,5919,12.2670957942326,12.4317021914715,12.212226995153,12.4317021914715,7551.28610339468,0.0,1.0
2018-05-14,15.23,15.7,15.13,15.65,27166,11.9378829997548,12.3062877935752,11.8594990010696,12.2670957942326,34657.5837615847,0.0,1.0
2018-05-15,14.79,14.86,14.56,14.7,184471,11.59299340554,11.6478622046196,11.412710208564,11.5224478067233,235342.675921493,0.0,1.0
2018-05-16,15.04,15.07,14.92,14.92,21871,11.7889534022529,11.8124686018585,11.6948926038307,11.6948926038307,27902.3785043665,0.0,1.0
2018-05-17,14.54,14.93,14.53,14.9,7721,11.397033408827,11.7027310036992,11.3891950089585,11.6792158040937,9850.22470084645,0.0,1.0
2018-05-18,14.2,14.23,13.91,14.12,111324,11.1305278132973,11.1540430129029,10.9032142171103,11.0678206143492,142023.884807283,0.0,1.0
2018-05-21,14.51,14.63,14.4,14.55,69285,11.3735182092214,11.4675790076436,11.2872958106677,11.4048718086955,88391.7651079069,0.0,1.0
2018-05-22,15.03,15.07,14.68,14.81,50223,11.7811150023844,11.8124686018585,11.5067710069862,11.608670205277,64073.0261819212,0.0,1.0
2018-05-23,14.8,14.92,14.8,14.92,19422,11.6008318054085,11.6948926038307,11.6008318054085,11.6948926038307,24778.0163372413,0.0,1.0
2018-05-24,14.68,14.68,14.56,14.56,112542,11.5067710069862,11.5067710069862,11.412710208564,11.412710208564,143577.773382032,0.0,1.0
2018-05-25,14.39,14.68,14.32,14.68,54191,11.2794574107992,11.5067710069862,11.2245886117196,11.5067710069862,69135.2838704275,0.0,1.0
2018-05-29,13.5,13.78,13.47,13.7,153108,10.581839822501,10.8013150188195,10.5583246228954,10.7386078198714,195330.68300702,0.0,1.0
2018-05-30,13.77,13.77,13.5,13.66,45623,10.793476618951,10.793476618951,10.581839822501,10.7072542203973,58204.4814825435,0.0,1.0
2018-05-31,13.86,13.96,13.8,13.93,63403,10.8640222177677,10.9424062164529,10.8169918185566,10.9188910168473,80887.6825162242,0.0,1.0
2018-06-01,14.03,14.16,13.86,14.0,34239,10.9972750155325,11.0991742138232,10.8640222177677,10.9737598159269,43681.109122171,0.0,1.0
2018-06-04,14.39,14.39,14.23,14.27,41736,11.2794574107992,11.2794574107992,11.1540430129029,11.185396612377,53245.5612115695,0.0,1.0
2018-06-05,13.74,14.16,13.74,14.16,810189,10.7699614193454,11.0991742138232,10.7699614193454,11.0991742138232,1033615.29596608,0.0,1.0
2018-06-06,13.36,13.61,13.35,13.58,37583,10.4721022243417,10.6680622210547,10.4642638244732,10.6445470214491,47947.2859645011,0.0,1.0
2018-06-07,12.51,13.03,12.0,13.03,308483,9.80583823551757,10.2134350286806,9.40607984222309,10.2134350286806,393553.537934364,0.0,1.0
2018-06-08,13.39,13.47,12.72,13.21,50455,10.4956174239473,10.5583246228954,9.97044463275647,10.3545262263139,64369.0049580634,0.0,1.0
2018-06-11,13.28,13.58,13.25,13.41,24814,10.4093950253935,10.6445470214491,10.385879825788,10.5112942236843,31656.9713413814,0.0,1.0
2018-06-12,13.34,13.53,13.26,13.36,15684,10.4564254246047,10.6053550221065,10.3937182256565,10.4721022243417,20009.1858837036,0.0,1.0
2018-06-13,13.31,13.47,13.11,13.44,14800,10.4329102249991,10.5583246228954,10.2761422276287,10.5348094232899,18881.4046849538,0.0,1.0
2018-06-14,12.9,13.43,12.9,13.39,21044,10.1115358303898,10.5269710234213,10.1115358303898,10.4956174239473,26847.3162290654,0.0,1.0
2018-06-15,13.04,13.04,12.77,12.97,29725,10.2212734285491,10.2212734285491,10.0096366320991,10.1664046294695,37922.2806932601,0.0,1.0
2018-06-18,12.83,12.9,12.71,12.9,10436,10.0566670313102,10.1115358303898,9.96260623288795,10.1115358303898,13313.941844066,0.0,1.0
2018-06-19,12.71,12.79,12.36,12.54,47004,10.2134358125206,10.2777217971784,9.93218462964233,10.0768280951226,58493.6206548265,0.320001,1.0
2018-06-20,12.74,12.93,12.74,12.93,3803,10.2375430567673,10.3902222703297,10.2375430567673,10.3902222703297,4732.60231789434,0.0,1.0
2018-06-21,12.5,12.7,12.48,12.7,13200,10.0446851027936,10.2054000644383,10.0286136066292,10.2054000644383,16426.5975798595,0.0,1.0
2018-06-22,12.57,12.69,12.43,12.69,6984,10.1009353393693,10.1973643163561,9.98843486621798,10.1973643163561,8691.16344679833,0.0,1.0
2018-06-25,12.58,12.69,12.47,12.59,9701,10.1089710874515,10.1973643163561,10.0205778585469,10.1170068355337,12072.3047819861,0.0,1.0
2018-06-26,12.62,12.74,12.59,12.74,5434,10.1411140797804,10.2375430567673,10.1170068355337,10.2375430567673,6762.2826703755,0.0,1.0
2018-06-27,12.24,12.49,12.22,12.49,14365,9.83575565265552,10.0366493547114,9.81968415649105,10.0366493547114,17876.3692602031,0.0,1.0
2018-06-28,12.32,12.37,12.28,12.37,70997,9.90004163731339,9.94022037772457,9.86789864498445,9.94022037772457,88351.4506346426,0.0,1.0
2018-06-29,12.45,12.54,12.35,12.37,64216,10.0045063623824,10.0768280951226,9.9241488815601,9.94022037772457,79912.9083475954,0.0,1.0
2018-07-02,12.23,12.28,12.17,12.19,6429,9.82771990457328,9.86789864498445,9.77950541607987,9.79557691224434,8000.49968491791,0.0,1.0
2018-07-03,12.48,12.55,12.35,12.39,30324,10.0286136066292,10.0848638432048,9.9241488815601,9.95629187388904,37736.3746220951,0.0,1.0
2018-07-05,12.39,12.52,12.3739,12.42,89034,9.95629187388904,10.0607565989581,9.94335431947664,9.98039911813574,110797.400676152,0.0,1.0
2018-07-06,12.73,12.73,12.31,12.31,6993,10.229507308685,10.229507308685,9.89200588923116,9.89200588923116,8702.36339969374,0.0,1.0
2018-07-09,12.9,12.9,12.77,12.85,262822,10.366115026083,10.366115026083,10.261650301014,10.3259362856718,327066.002207108,0.0,1.0
2018-07-10,12.96,12.98,12.8,12.81,14727,10.4143295145764,10.4304010107409,10.2857575452607,10.2937932933429,18326.8562544387,0.0,1.0
2018-07-11,12.56,12.83,12.54,12.83,83830,10.092899591287,10.3098647895074,10.0768280951226,10.3098647895074,104321.339024214,0.0,1.0
2018-07-12,12.69,12.79,12.6,12.63,53859,10.1973643163561,10.2777217971784,10.125042583616,10.1491498278627,67024.2514434582,0.0,1.0
2018-07-13,13.03,13.05,12.73,12.73,189629,10.4705797511521,10.4866512473165,10.229507308685,10.229507308685,235981.763065997,0.0,1.0
2018-07-16,13.03,13.14,12.99,13.07,19777,10.4705797511521,10.5589729800567,10.4384367588231,10.502722743481,24611.2742679454,0.0,1.0
2018-07-17,13.22,13.22,13.06,13.06,13157,10.6232589647145,10.6232589647145,10.4946869953988,10.4946869953988,16373.0866938039,0.0,1.0
2018-07-18,13.1,13.26,13.1,13.19,5944,10.5268299877277,10.6554019570435,10.5268299877277,10.5991517204678,7396.94666777915,0.0,1.0
2018-07-19,13.17,13.28,13.01,13.02,14089,10.5830802243034,10.6714734532079,10.4545082549876,10.4625440030698,17532.9040380787,0.0,1.0
2018-07-20,13.89,13.97,13.79,13.79,36498,11.1616540862243,11.2259400708822,11.0812966054019,11.0812966054019,45419.5423083113,0.0,1.0
2018-07-23,13.71,13.82,13.64,13.82,7713,11.017010620744,11.1054038496486,10.9607603841684,11.1054038496486,9598.35963132246,0.0,1.0
2018-07-24,13.98,14.06,13.9,13.9,58492,11.2339758189644,11.2982618036223,11.1696898343065,11.1696898343065,72789.7383061468,0.0,1.0
2018-07-25,14.2,14.25,14.07,14.23,43218,11.4107622767736,11.4509410171847,11.3062975517045,11.4348695210203,53782.1738035123,0.0,1.0
2018-07-26,13.93,14.14,13.86,14.14,19300,11.1937970785532,11.3625477882801,11.1375468419776,11.3625477882801,24017.6767644915,0.0,1.0
2018-07-27,13.99,14.1,13.93,14.05,18407,11.2420115670466,11.3304047959512,11.1937970785532,11.29022605554,22906.3925494298,0.0,1.0
2018-07-30,14.03,14.04,13.98,14.01,6169,11.2741545593756,11.2821903074578,11.2339758189644,11.2580830632111,7676.94549016308,0.0,1.0
2018-07-31,13.7,13.82,13.7,13.82,8215,11.0089748726618,11.1054038496486,11.0089748726618,11.1054038496486,10223.0681150413,0.0,1.0
2018-08-01,13.79,13.86,13.7,13.76,211311,11.0812966054019,11.1375468419776,11.0089748726618,11.0571893611552,262963.694030128,0.0,1.0
2018-08-02,13.8,13.87,13.71,13.71,53576,11.0893323534842,11.1455825900598,11.017010620744,11.017010620744,66672.0751468596,0.0,1.0
2018-08-03,14.3,14.31,14.2,14.24,4415,11.4911197575959,11.4991555056781,11.4107622767736,11.4429052691025,5494.19911477875,0.0,1.0
2018-08-06,14.14,14.35,14.14,14.33,92997,11.3625477882801,11.5312984980071,11.3625477882801,11.5152270018426,115729.113267742,0.0,1.0
2018-08-07,13.85,14.26,13.85,14.24,10271,11.1295110938953,11.458976765267,11.1295110938953,11.4429052691025,12781.6351320255,0.0,1.0
2018-08-08,13.71,14.06,13.64,14.06,16348,11.017010620744,11.2982618036223,10.9607603841684,11.2982618036223,20344.0922148139,0.0,1.0
2018-08-09,13.41,13.64,13.31,13.64,38612,10.775938178277,10.9607603841684,10.6955806974547,10.9607603841684,48050.2867995101,0.0,1.0
2018-08-10,12.77,13.08,12.77,13.0,18964,10.261650301014,10.5107584915632,10.261650301014,10.4464725069054,23599.5451897313,0.0,1.0
2018-08-13,12.74,12.83,12.54,12.64,259956,10.2375430567673,10.3098647895074,10.0768280951226,10.1571855759449,323499.43942954,0.0,1.0
2018-08-14,13.2133,13.27,12.85,12.85,56097,10.6178750134994,10.6634377051257,10.3259362856718,10.3259362856718,69809.3063967711,0.0,1.0
2018-08-15,12.86,13.01,12.79,13.01,21566,10.3339720337541,10.4545082549876,10.2777217971784,10.4545082549876,26837.5760157006,0.0,1.0
2018-08-16,12.86,13.14,12.8,13.08,5730,10.3339720337541,10.5589729800567,10.2857575452607,10.5107584915632,7130.6366767117,0.0,1.0
2018-08-17,12.65,12.7,12.57,12.68,29711,10.1652213240271,10.2054000644383,10.1009353393693,10.1893285682739,36973.5333860005,0.0,1.0
2018-08-20,12.57,12.67,12.52,12.67,5820,10.1009353393693,10.1812928201916,10.0607565989581,10.1812928201916,7242.63620566528,0.0,1.0
2018-08-21,12.1,12.49,12.06,12.48,66634,9.72325517950423,10.0366493547114,9.69111218717529,10.0286136066292,82921.9623588147,0.0,1.0
2018-08-22,12.15,12.15,11.88,11.91,37578,9.7634339199154,9.7634339199154,9.54646872169506,9.57057596594176,46763.5366557544,0.0,1.0
2018-08-23,11.76,12.05,11.76,12.05,39906,9.45003974470824,9.68307643909305,9.45003974470824,9.68307643909305,49660.5911380206,0.0,1.0
2018-08-24,11.8,11.95,11.72,11.95,11758,9.48218273703718,9.6027189582707,9.4178967523793,9.6027189582707,14632.1162381809,0.0,1.0
2018-08-27,12.14,12.19,12.02,12.02,25824,9.75539817183317,9.79557691224434,9.65896919484635,9.65896919484635,32136.3981744159,0.0,1.0
2018-08-28,11.9,12.08,11.86,12.08,15635,9.56254021785953,9.70718368333976,9.53039722553059,9.70718368333976,19456.8070576593,0.0,1.0
2018-08-29,12.02,12.09,11.9,11.93,23629,9.65896919484635,9.71521943142199,9.56254021785953,9.58664746210623,29404.854107159,0.0,1.0
2018-08-30,11.69,11.9,11.57,11.9,39273,9.3937895081326,9.56254021785953,9.29736053114578,9.56254021785953,48872.8611177136,0.0,1.0
2018-08-31,12.02,12.02,11.72,11.72,15011,9.65896919484635,9.65896919484635,9.4178967523793,9.4178967523793,18680.2769902477,0.0,1.0
2018-09-04,11.44,11.6,11.4,11.59,75577,9.19289580607672,9.32146777539248,9.16075281374778,9.31343202731025,94050.9822191696,0.0,1.0
2018-09-05,11.38,11.5,11.28,11.37,22431,9.14468131758331,9.24111029457013,9.06432383676096,9.13664556950108,27914.0159328657,0.0,1.0
2018-09-06,11.59,11.61,11.35,11.51,10071,9.31343202731025,9.32950352347472,9.12057407333661,9.24914604265237,12532.7472899064,0.0,1.0
2018-09-07,11.75,11.93,11.7,11.71,7327,9.442003996626,9.58664746210623,9.40182525621483,9.40986100429707,9118.0060960326,0.0,1.0
2018-09-10,11.64,11.76,11.56,11.75,23355,9.35361076772142,9.45003974470824,9.28932478306354,9.442003996626,29063.8777634559,0.0,1.0
2018-09-11,11.26,11.34,11.11,11.34,54972,9.04825234059649,9.11253832525437,8.92771611936297,9.11253832525437,68409.3122848511,0.0,1.0
2018-09-12,11.2,11.37,11.2,11.29,21157,9.00003785210309,9.13664556950108,9.00003785210309,9.0723595848432,26328.6003785671,0.0,1.0
2018-09-13,11.01,11.25,11.0,11.14,47714,8.84735863854062,9.04021659251426,8.83932289045839,8.95182336360968,59377.1724943496,0.0,1.0
2018-09-14,11.01,11.1,10.92,11.05,32985,8.84735863854062,8.91968037128074,8.77503690580051,8.87950163086956,41047.8273614897,0.0,1.0
2018-09-17,11.3,11.3,11.02,11.02,22823,9.08039533292544,9.08039533292544,8.85539438662286,8.85539438662286,28401.8361034191,0.0,1.0
2018-09-18,11.42,11.49,11.29,11.29,8569,9.17682430991225,9.2330745464879,9.0723595848432,9.0723595848432,10663.5995955921,0.0,1.0
2018-09-19,11.52,11.65,11.45,11.5,15837,9.2571817907346,9.36164651580366,9.20093155415896,9.24111029457013,19708.1837781996,0.0,1.0
2018-09-20,11.63,11.66,11.46,11.66,17694,9.34557501963919,9.36968226388589,9.20896730224119,9.36968226388589,22019.1073922752,0.0,1.0
2018-09-21,12.0,12.02,11.66,11.66,20083,9.64289769868188,9.65896919484635,9.36968226388589,9.36968226388589,24992.0726663877,0.0,1.0
2018-09-24,11.71,11.9,11.6,11.9,41769,9.40986100429707,9.56254021785953,9.32146777539248,9.56254021785953,51978.9813873598,0.0,1.0
2018-09-25,11.63,11.69,11.37,11.46,24813,9.34557501963919,9.3937895081326,9.13664556950108,9.20896730224119,30878.270132504,0.0,1.0
2018-09-26,11.81,11.94,11.81,11.82,23254,9.49021848511942,9.59468321018847,9.49021848511942,9.49825423320165,28938.1894031857,0.0,1.0
2018-09-27,12.06,12.09,11.89,11.89,89411,9.69111218717529,9.71521943142199,9.55450446977729,9.55450446977729,111266.554258546,0.0,1.0
2018-09-28,11.9,12.05,11.85,12.0,72934,9.56254021785953,9.68307643909305,9.52236147744835,9.64289769868188,90761.9293855658,0.0,1.0
2018-10-01,11.78,11.84,11.64,11.84,43940,9.46611124087271,9.51432572936612,9.35361076772142,9.51432572936612,54680.6589135624,0.0,1.0
2018-10-02,12.39,12.46,12.02,12.02,39081,9.95629187388904,10.0125421104647,9.65896919484635,9.65896919484635,48633.9287892793,0.0,1.0
2018-10-03,12.74,13.05,12.61,13.05,247637,10.2375430567673,10.4866512473165,10.1330783316982,10.4866512473165,308169.192794215,0.0,1.0
2018-10-04,12.61,12.71,12.4,12.52,111669,10.1330783316982,10.2134358125206,9.96432762197127,10.0607565989581,138965.282207979,0.0,1.0
2018-10-05,12.78,12.84,12.63,12.8,27807,10.2696860490962,10.3179005375896,10.1491498278627,10.2857575452607,34604.1211290267,0.0,1.0
2018-10-08,13.65,13.8,13.53,13.7,261469,10.9687961322506,11.0893323534842,10.8723671552638,11.0089748726618,325382.275955173,0.0,1.0
2018-10-09,13.87,13.94,13.65,13.72,136168,11.1455825900598,11.2018328266354,10.9687961322506,11.0250463688263,169452.798428356,0.0,1.0
2018-10-10,13.22,13.6,13.22,13.6,92291,10.6232589647145,10.9286173918395,10.6232589647145,10.9286173918395,114850.539185062,0.0,1.0
2018-10-11,13.17,13.56,13.13,13.51,168668,10.5830802243034,10.8964743995105,10.5509372319744,10.8562956590993,209897.072772706,0.0,1.0
2018-10-12,13.48,13.48,13.33,13.33,37678,10.8321884148526,10.8321884148526,10.7116521936191,10.7116521936191,46887.9805768142,0.0,1.0
2018-10-15,13.16,13.4,13.13,13.4,83576,10.5750444762211,10.7679024301948,10.5509372319744,10.7679024301948,104005.251464722,0.0,1.0
2018-10-16,13.51,13.55,13.39,13.41,84740,10.8562956590993,10.8884386514283,10.7598666821125,10.775938178277,105453.778705856,0.0,1.0
2018-10-17,13.83,13.86,13.5,13.5,57107,11.1134395977309,11.1375468419776,10.8482599110171,10.8482599110171,71066.189999472,0.0,1.0
2018-10-18,13.64,13.85,13.6,13.81,23552,10.9607603841684,11.1295110938953,10.9286173918395,11.0973681015664,29309.0322879432,0.0,1.0
2018-10-19,13.8,13.92,13.71,13.78,24247,11.0893323534842,11.185761330471,11.017010620744,11.0732608573197,30173.9175393069,0.0,1.0
2018-10-22,14.22,14.3,14.07,14.08,233818,11.426833772938,11.4911197575959,11.3062975517045,11.3143332997867,290972.287342999,0.0,1.0
2018-10-23,14.18,14.28,13.87,14.0,80828,11.3946907806091,11.4750482614314,11.1455825900598,11.2500473151289,100585.532514006,0.0,1.0
2018-10-24,13.72,14.36,13.72,14.34,144790,11.0250463688263,11.5393342460893,11.0250463688263,11.5232627499248,180182.35330211,0.0,1.0
2018-10-25,14.14,14.33,13.92,13.92,48657,11.3625477882801,11.5152270018426,11.185761330471,11.185761330471,60550.6786699413,0.0,1.0
2018-10-26,14.49,14.49,14.11,14.23,96966,11.6437989711584,11.6437989711584,11.3384405440334,11.4348695210203,120668.292494594,0.0,1.0
2018-10-29,14.06,15.1,13.9,14.97,336657,11.2982618036223,12.1339796041747,11.1696898343065,12.0295148791056,418949.171321419,0.0,1.0
2018-10-30,14.57,14.57,14.07,14.08,116257,11.7080849558162,11.7080849558162,11.3062975517045,11.3143332997867,144674.769306192,0.0,1.0
2018-10-31,14.44,14.62,14.26,14.55,92635,11.6036202307472,11.7482636962274,11.458976765267,11.6920134596518,115278.626273506,0.0,1.0
2018-11-01,14.68,14.77,14.49,14.58,58258,11.7964781847208,11.8687999174609,11.6437989711584,11.7161207038985,72498.5395308678,0.0,1.0
2018-11-02,14.89,15.0,14.74,14.97,174104,11.9652288944478,12.0536221233523,11.8446926732142,12.0295148791056,216661.844321503,0.0,1.0
2018-11-05,14.76,14.87,14.72,14.82,42894,11.8607641693787,11.9491573982833,11.8286211770498,11.9089786578721,53378.9754992797,0.0,1.0
2018-11-06,14.57,14.7,14.42,14.7,175963,11.7080849558162,11.8125496808853,11.5875487345827,11.8125496808853,218975.256814002,0.0,1.0
2018-11-07,14.45,14.52,14.32,14.52,155898,11.6116559788294,11.6679062154051,11.5071912537604,11.6679062154051,194005.584053404,0.0,1.0
2018-11-08,14.08,14.41,13.99,14.32,290781,11.3143332997867,11.5795129865005,11.2420115670466,11.5071912537604,361859.278096146,0.0,1.0
2018-11-09,14.15,14.3,13.91,14.21,70583,11.3705835363624,11.4911197575959,11.1777255823887,11.4187980248558,87836.2528014559,0.0,1.0
2018-11-12,14.09,14.2,14.03,14.19,14026,11.322369047869,11.4107622767736,11.2741545593756,11.4027265286913,17454.5043678112,0.0,1.0
2018-11-13,13.86,13.96,13.8,13.96,14538,11.1375468419776,11.2179043227999,11.0893323534842,11.2179043227999,18091.6572436361,0.0,1.0
2018-11-14,14.15,14.2,14.0,14.15,31815,11.3705835363624,11.4107622767736,11.2500473151289,11.3705835363624,39591.833485093,0.0,1.0
2018-11-15,14.51,14.61,14.17,14.17,18235,11.6598704673228,11.7402279481452,11.3866550325268,11.3866550325268,22692.3490052074,0.0,1.0
2018-11-16,14.76,14.78,14.49,14.49,29469,11.8607641693787,11.8768356655432,11.6437989711584,11.6437989711584,36672.3790970363,0.0,1.0
2018-11-19,14.6,14.67,14.48,14.63,32852,11.732192200063,11.7884424366386,11.6357632230761,11.7562994443097,40882.3169464803,0.0,1.0
2018-11-20,14.17,14.34,14.13,14.33,109223,11.3866550325268,11.5232627499248,11.3545120401979,11.5152270018426,135921.383898863,0.0,1.0
2018-11-21,14.25,14.43,14.25,14.39,7104,11.4509410171847,11.595584482665,11.4509410171847,11.563441490336,8840.49615206984,0.0,1.0
2018-11-23,14.2152,14.2763,14.1841,14.19,22345,11.4229766138586,11.472075034641,11.3979854373228,11.4027265286913,27806.9941607544,0.0,1.0
2018-11-26,13.65,14.07,13.6,14.07,63415,10.9687961322506,11.3062975517045,10.9286173918395,11.3062975517045,78916.1125399084,0.0,1.0
2018-11-27,14.2,14.22,13.84,13.89,110339,11.4107622767736,11.426833772938,11.1214753458131,11.1616540862243,137310.178057887,0.0,1.0
2018-11-28,14.47,14.57,14.05,14.46,34222,11.6277274749939,11.7080849558162,11.29022605554,11.6196917269117,42587.1986649962,0.0,1.0
2018-11-29,14.54,14.64,14.4,14.56,47281,11.6839777115695,11.7643351923919,11.5714772384183,11.700049207734,58838.3303161619,0.0,1.0
2018-11-30,14.5,14.51,14.37,14.51,21524,11.6518347192406,11.6598704673228,11.5473699941715,11.6598704673228,26785.3095688557,0.0,1.0
2018-12-03,14.68,14.89,14.59,14.8,53962,11.7964781847208,11.9652288944478,11.7241564519807,11.8929071617076,67152.4286821499,0.0,1.0
2018-12-04,14.46,14.76,14.36,14.71,15519,11.6196917269117,11.8607641693787,11.5393342460893,11.8205854289675,19312.4521092302,0.0,1.0
2018-12-06,14.58,14.58,14.09,14.09,41717,11.7161207038985,11.7161207038985,11.322369047869,11.322369047869,51914.2705484088,0.0,1.0
2018-12-07,14.31,14.6,14.27,14.46,6364,11.4991555056781,11.732192200063,11.4670125133492,11.6196917269117,7919.61113622923,0.0,1.0
2018-12-10,13.94,14.16,13.94,14.03,19553,11.2018328266354,11.3786192844446,11.2018328266354,11.2741545593756,24332.5198847722,0.0,1.0
2018-12-11,14.24,14.24,14.02,14.21,16752,11.4429052691025,11.4429052691025,11.2661188112933,11.4187980248558,20846.8456558944,0.0,1.0
2018-12-12,14.6,14.63,14.49,14.49,30280,11.732192200063,11.7562994443097,11.6437989711584,11.6437989711584,37681.6192968289,0.0,1.0
2018-12-13,14.52,14.56,14.41,14.52,27021,11.6679062154051,11.700049207734,11.5795129865005,11.6679062154051,33625.9919094986,0.0,1.0
2018-12-14,14.3,14.56,14.3,14.31,233865,11.4911197575959,11.700049207734,11.4911197575959,11.4991555056781,291030.775985896,0.0,1.0
2018-12-17,14.14,14.4535,14.14,14.36,57442,11.3625477882801,11.6144684906582,11.3625477882801,11.5393342460893,71483.077135022,0.0,1.0
2018-12-18,14.08,14.15,13.94,14.01,80568,11.5617547868136,11.6192351018048,11.446794156831,11.5042744718223,98116.3725504542,0.307901,1.0
2018-12-19,13.8243,14.29,13.74,14.27,45618,11.351787407624,11.7341957317873,11.2825646854274,11.717772784647,55553.9753128619,0.0,1.0
2018-12-20,14.25,14.32,14.07,14.2,42412,11.7013498375066,11.7588301524979,11.5535433132434,11.6602924696557,51649.6821642573,0.0,1.0
2018-12-21,13.89,14.28,13.85,14.28,31814,11.4057367889801,11.7259842582172,11.3728908946994,11.7259842582172,38743.3506642857,0.0,1.0
2018-12-24,13.67,14.01,13.67,13.77,79723,11.2250843704362,11.5042744718223,11.2250843704362,11.307199106138,97087.3246057972,0.0,1.0
2018-12-26,14.17,14.17,13.77,13.82,24008,11.6356580489452,11.6356580489452,11.307199106138,11.3482564739889,29237.1397104472,0.0,1.0
2018-12-27,14.32,14.32,13.78,13.97,18549,11.7588301524979,11.7588301524979,11.3154105797082,11.4714285775416,22589.1246454967,0.0,1.0
2018-12-28,14.29,14.39,14.22,14.27,66640,11.7341957317873,11.8163104674891,11.6767154167961,11.717772784647,81154.7396827811,0.0,1.0
2018-12-31,14.43,14.43,14.29,14.36,15707,11.8491563617699,11.8491563617699,11.7341957317873,11.7916760467786,19128.1136884369,0.0,1.0
2019-01-02,15.0,15.09,14.56,14.56,141329,12.3172103552701,12.3911136174017,11.9559055181822,11.9559055181822,172111.617716503,0.0,1.0
2019-01-03,15.16,15.27,15.13,15.16,96181,12.448593932393,12.538920141665,12.4239595116825,12.448593932393,117130.01226635,0.0,1.0
2019-01-04,15.51,15.6,15.14,15.18,106802,12.7359955073493,12.8098987694809,12.4321709852526,12.4650168795334,130064.353355348,0.0,1.0
2019-01-07,15.29,15.52,15.18,15.48,95785,12.5553430888053,12.7442069809195,12.4650168795334,12.7113610866388,116647.760211813,0.0,1.0
2019-01-08,15.33,15.42,15.25,15.3,40915,12.5881889830861,12.6620922452177,12.5224971945246,12.5635545623755,49826.623261119,0.0,1.0
2019-01-09,15.65,15.69,15.49,15.49,128183,12.8509561373318,12.8838020316125,12.7195725602089,12.7195725602089,156102.310875719,0.0,1.0
2019-01-10,15.69,15.74,15.47,15.72,174801,12.8838020316125,12.9248593994635,12.7031496130686,12.9084364523231,212874.09440711,0.0,1.0
2019-01-11,15.7,15.7,15.5,15.58,47456,12.8920135051827,12.8920135051827,12.7277840337791,12.7934758223406,57792.3068185183,0.0,1.0
2019-01-14,15.94,15.97,15.66,15.66,128353,13.089088870867,13.1137232915776,12.859167610902,12.859167610902,156309.338272869,0.0,1.0
2019-01-15,15.84,15.96,15.77,15.95,21024,13.0069741351653,13.1055118180074,12.949493820174,13.0973003444372,25603.1999863562,0.0,1.0
2019-01-16,15.67,15.82,15.62,15.76,65381,12.8673790844722,12.9905511880249,12.8263217166213,12.9412823466038,79621.5191356526,0.0,1.0
2019-01-17,15.8,15.89,15.55,15.56,56803,12.9741282408845,13.0480315030162,12.76884140163,12.7770528752002,69175.16023711,0.0,1.0
2019-01-18,15.91,15.98,15.72,15.92,84610,13.0644544501565,13.1219347651478,12.9084364523231,13.0726659237267,103038.753369749,0.0,1.0
2019-01-22,15.53,15.9,15.5,15.9,68272,12.7524184544897,13.0562429765863,12.7277840337791,13.0562429765863,83142.2026954202,0.0,1.0
2019-01-23,15.99,15.99,15.72,15.82,43704,13.130146238718,13.130146238718,12.9084364523231,12.9905511880249,53223.0903825967,0.0,1.0
2019-01-24,16.24,16.34,16.08,16.08,52162,13.3354330779725,13.4175478136743,13.2040495008496,13.2040495008496,63523.312294916,0.0,1.0
2019-01-25,16.41,16.51,16.33,16.34,115332,13.4750281286655,13.5571428643673,13.4093363401041,13.4175478136743,140452.257459401,0.0,1.0
2019-01-28,16.03,16.06,15.75,15.9,193222,13.1629921329987,13.1876265537092,12.9330708730336,13.0562429765863,235307.339600634,0.0,1.0
2019-01-29,16.23,16.29,16.21,16.24,53301,13.3272216044023,13.3764904458234,13.3107986572619,13.3354330779725,64910.3958558208,0.0,1.0
2019-01-30,16.77,16.85,16.4,16.44,364294,13.770641177192,13.8363329657534,13.4668166550953,13.4996625493761,443640.227160849,0.0,1.0
2019-01-31,16.76,16.97,16.68,16.86,133709,13.7624297036218,13.9348706485956,13.6967379150604,13.8445444393236,162831.919091311,0.0,1.0
2019-02-01,16.88,16.89,16.75,16.76,24285,13.860967386464,13.8691788600342,13.7542182300516,13.7624297036218,29574.4725869798,0.0,1.0
2019-02-04,16.85,16.86,16.7,16.71,84087,13.8363329657534,13.8445444393236,13.7131608622007,13.7213723357709,102401.839671459,0.0,1.0
2019-02-05,16.87,16.93,16.71,16.78,44540,13.8527559128938,13.9020247543149,13.7213723357709,13.7788526507622,54241.1780532872,0.0,1.0
2019-02-06,16.31,16.5,16.25,16.48,188224,13.3929133929637,13.5489313907971,13.3436445515426,13.5325084436568,229220.734124426,0.0,1.0
2019-02-07,16.04,16.21,15.89,16.17,80224,13.1712036065689,13.3107986572619,13.0480315030162,13.2779527629812,97697.4465232802,0.0,1.0
2019-02-08,16.05,16.09,15.8,16.04,55166,13.179415080139,13.2122609744198,12.9741282408845,13.1712036065689,67181.6081833779,0.0,1.0
2019-02-11,15.84,16.03,15.65,16.03,64317,13.0069741351653,13.1629921329987,12.8509561373318,13.1629921329987,78325.7711911374,0.0,1.0
2019-02-12,16.11,16.24,15.96,15.97,36544,13.2286839215601,13.3354330779725,13.1055118180074,13.1137232915776,44503.5835379284,0.0,1.0
2019-02-13,16.04,16.2,15.85,16.14,29179,13.1712036065689,13.3025871836917,13.0151856087354,13.2533183422707,35534.4260084612,0.0,1.0
2019-02-14,16.3,16.38,15.7649,15.79,49094,13.3847019193935,13.450393707955,12.9453059686532,12.9659167673143,59787.076680469,0.0,1.0
2019-02-15,16.44,16.45,16.24,16.34,118194,13.4996625493761,13.5078740229462,13.3354330779725,13.4175478136743,143937.624580831,0.0,1.0
2019-02-19,16.36,16.46,16.3,16.36,77483,13.4339707608146,13.5160854965164,13.3847019193935,13.4339707608146,94359.4341962923,0.0,1.0
2019-02-20,16.01,16.26,16.01,16.22,28850,13.1465691858583,13.3518560251128,13.1465691858583,13.3190101308321,35133.7671045653,0.0,1.0
2019-02-21,15.82,15.94,15.7,15.91,52274,12.9905511880249,13.089088870867,12.8920135051827,13.0644544501565,63659.7068153914,0.0,1.0
2019-02-22,16.05,16.12,15.83,15.97,78522,13.179415080139,13.2368953951303,12.9987626615951,13.1137232915776,95624.7369353442,0.0,1.0
2019-02-25,16.08,16.21,16.0029,16.17,44813,13.2040495008496,13.3107986572619,13.1407390396235,13.2779527629812,54573.6396969456,0.0,1.0
2019-02-26,15.99,16.03,15.89,15.99,48135,13.130146238718,13.1629921329987,13.0480315030162,13.130146238718,58619.1985988992,0.0,1.0
2019-02-27,16.21,16.21,16.01,16.04,44631,13.3107986572619,13.3107986572619,13.1465691858583,13.1712036065689,54351.9986011734,0.0,1.0
2019-02-28,15.94,16.2,15.94,16.16,19595,13.089088870867,13.3025871836917,13.089088870867,13.269741289411,23862.9520420783,0.0,1.0
2019-03-01,15.8,15.86,15.73,15.84,36468,12.9741282408845,13.0233970823056,12.9166479258933,13.0069741351653,44411.0301133202,0.0,1.0
2019-03-04,15.8,15.9,15.66,15.82,26346,12.9741282408845,13.0562429765863,12.859167610902,12.9905511880249,32084.3753253684,0.0,1.0
2019-03-05,15.89,15.98,15.77,15.77,19952,13.0480315030162,13.1219347651478,12.949493820174,12.949493820174,24297.709576093,0.0,1.0
2019-03-06,15.48,15.89,15.32,15.89,204403,12.7113610866388,13.0480315030162,12.5799775095159,13.0480315030162,248923.653292008,0.0,1.0
2019-03-07,15.19,15.43,15.07,15.43,453515,12.4732283531035,12.6703037187879,12.3746906702614,12.6703037187879,552294.294226238,0.0,1.0
2019-03-08,15.45,15.48,15.19,15.19,171944,12.6867266659282,12.7113610866388,12.4732283531035,12.4732283531035,209394.816326772,0.0,1.0
2019-03-11,15.85,15.87,15.64,15.64,52382,13.0151856087354,13.0316085558758,12.8427446637616,12.8427446637616,63791.2301029928,0.0,1.0
2019-03-12,15.93,15.94,15.88,15.9,19661,13.0808773972969,13.089088870867,13.039820029446,13.0562429765863,23943.3273845011,0.0,1.0
2019-03-13,16.0,16.09,15.78,15.88,25267,13.1383577122881,13.2122609744198,12.9577052937442,13.039820029446,30770.3602575755,0.0,1.0
2019-03-14,15.88,16.0,15.82,15.99,73465,13.039820029446,13.1383577122881,12.9905511880249,13.130146238718,89466.280774242,0.0,1.0
2019-03-15,16.03,16.12,15.99,16.02,42061,13.1629921329987,13.2368953951303,13.130146238718,13.1547806594285,51222.2314795534,0.0,1.0
2019-03-18,16.2,16.22,16.0,16.01,46769,13.3025871836917,13.3190101308321,13.1383577122881,13.1465691858583,56955.6725723888,0.0,1.0
2019-03-19,16.37,16.49,16.23,16.31,73245,13.4421822343848,13.540719917227,13.3272216044023,13.3929133929637,89198.3629661657,0.0,1.0
2019-03-20,16.34,16.5,16.12,16.28,55671,13.4175478136743,13.5489313907971,13.2368953951303,13.3682789722532,67796.6013337347,0.0,1.0
2019-03-21,15.9,16.23,15.65,16.23,146218,13.0562429765863,13.3272216044023,12.8509561373318,13.3272216044023,178065.482096892,0.0,1.0
2019-03-22,15.16,15.42,15.09,15.34,130882,12.448593932393,12.6620922452177,12.3911136174017,12.5964004566562,159389.175257529,0.0,1.0
2019-03-25,15.39,15.39,15.16,15.17,318268,12.6374578245071,12.6374578245071,12.448593932393,12.4568054059632,387589.386094829,0.0,1.0
2019-03-26,15.58,15.58,15.3,15.39,115659,12.7934758223406,12.7934758223406,12.5635545623755,12.6374578245071,140850.48074686,0.0,1.0
2019-03-27,14.7,15.16,14.65,15.1,97537,12.0708661481647,12.448593932393,12.0298087803138,12.3993250909719,118781.360210675,0.0,1.0
2019-03-28,15.05,15.14,14.58,14.62,119420,12.358267723121,12.4321709852526,11.9723284653226,12.0051743596033,145430.657456748,0.0,1.0
2019-03-29,15.29,15.38,15.2,15.2,73877,12.5553430888053,12.629246350937,12.4814398266737,12.4814398266737,89968.0177602765,0.0,1.0
2019-04-01,15.58,15.58,15.41,15.44,225590,12.7934758223406,12.7934758223406,12.6538807716475,12.678515192358,274725.356017985,0.0,1.0
2019-04-02,15.55,15.62,15.47,15.62,72866,12.76884140163,12.8263217166213,12.7031496130686,12.8263217166213,88736.8136513434,0.0,1.0
2019-04-03,15.45,15.77,15.402,15.64,219700,12.6867266659282,12.949493820174,12.6473115927914,12.8427446637616,267552.465610849,0.0,1.0
2019-04-04,15.69,15.75,15.43,15.43,24424,12.8838020316125,12.9330708730336,12.6703037187879,12.6703037187879,29743.7479293555,0.0,1.0
2019-04-05,15.71,15.93,15.68,15.73,64307,12.9002249787529,13.0808773972969,12.8755905580424,12.9166479258933,78313.5931089525,0.0,1.0
2019-04-08,15.78,15.94,15.72,15.83,149860,12.9577052937442,13.089088870867,12.9084364523231,12.9987626615951,182500.739628774,0.0,1.0
2019-04-09,15.6,15.69,15.55,15.69,40035,12.8098987694809,12.8838020316125,12.76884140163,12.8838020316125,48754.9520288136,0.0,1.0
2019-04-10,15.64,15.74,15.62,15.62,27697,12.8427446637616,12.9248593994635,12.8263217166213,12.8263217166213,33729.6342286013,0.0,1.0
2019-04-11,15.45,15.59,15.37,15.58,135641,12.6867266659282,12.8016872959107,12.6210348773668,12.7934758223406,165184.724569509,0.0,1.0
2019-04-12,15.16,15.44,15.07,15.38,43518,12.448593932393,12.678515192358,12.3746906702614,12.629246350937,52996.5780539505,0.0,1.0
2019-04-15,15.22,15.32,15.14,15.26,40368,12.4978627738141,12.5799775095159,12.4321709852526,12.5307086680948,49160.4821655837,0.0,1.0
2019-04-16,15.1771,15.2666,15.11,15.16,23234,12.462635552198,12.5361282406511,12.4075365645421,12.448593932393,28294.5561493057,0.0,1.0
2019-04-17,14.93,15.25,14.86,15.25,42960,12.2597300402789,12.5224971945246,12.2022497252876,12.5224971945246,52317.0410680111,0.0,1.0
2019-04-18,15.04,15.17,14.78,14.9,18330,12.3500562495508,12.4568054059632,12.1365579367262,12.2350956195683,22322.4246456389,0.0,1.0
2019-04-22,15.1,15.15,15.03,15.07,19613,12.3993250909719,12.4403824588228,12.3418447759807,12.3746906702614,23884.8725900118,0.0,1.0
2019-04-23,15.24,15.29,15.06,15.19,12126,12.5142857209544,12.5553430888053,12.3664791966912,12.4732283531035,14767.1424578842,0.0,1.0
2019-04-24,14.91,15.14,14.83,15.14,37427,12.2433070931385,12.4321709852526,12.1776153045771,12.4321709852526,45578.9081948896,0.0,1.0
2019-04-25,15.2,15.23,14.95,14.95,8691,12.4814398266737,12.5060742473843,12.2761529874192,12.2761529874192,10583.9712272366,0.0,1.0
2019-04-26,15.34,15.4244,15.285,15.3195,19648,12.5964004566562,12.6657052935886,12.5512373520203,12.5795669358374,23927.4958776603,0.0,1.0
2019-04-29,15.34,15.44,15.29,15.44,123493,12.5964004566562,12.678515192358,12.5553430888053,12.678515192358,150390.790330818,0.0,1.0
2019-04-30,15.45,15.5,15.19,15.34,74192,12.6867266659282,12.7277840337791,12.4732283531035,12.5964004566562,90351.627349113,0.0,1.0
2019-05-01,15.25,15.57,15.22,15.42,3580,12.5224971945246,12.7852643487704,12.4978627738141,12.6620922452177,4359.75342233428,0.0,1.0
2019-05-02,15.19,15.28,15.09,15.27,14504,12.4732283531035,12.5471316152352,12.3911136174017,12.538920141665,17663.0904015465,0.0,1.0
2019-05-03,15.34,15.39,15.29,15.39,18685,12.5964004566562,12.6374578245071,12.5553430888053,12.6374578245071,22754.7465632168,0.0,1.0
2019-05-06,15.2,15.22,15.05,15.06,46399,12.4814398266737,12.4978627738141,12.358267723121,12.3664791966912,56505.083531533,0.0,1.0
2019-05-07,15.06,15.12,14.9,14.99,18863,12.3664791966912,12.4157480381123,12.2350956195683,12.3089988816999,22971.5164261149,0.0,1.0
2019-05-08,15.44,15.59,15.36,15.42,92705,12.678515192358,12.8016872959107,12.6128234037966,12.6620922452177,112896.910898743,0.0,1.0
2019-05-09,15.28,15.46,15.16,15.21,103182,12.5471316152352,12.6949381394984,12.448593932393,12.4896513002439,125655.887604272,0.0,1.0
2019-05-10,15.37,15.37,15.12,15.13,8234,12.6210348773668,12.6210348773668,12.4157480381123,12.4239595116825,10027.4328713688,0.0,1.0
2019-05-13,14.79,14.99,14.77,14.99,18613,12.1447694102963,12.3089988816999,12.128346463156,12.3089988816999,22667.0643714827,0.0,1.0
2019-05-14,14.84,14.88,14.75,14.84,178967,12.1858267781472,12.218672672428,12.1119235160156,12.1858267781472,217947.483445503,0.0,1.0
2019-05-15,14.57,14.61,14.37,14.44,17429,11.9641169917524,11.9969628860331,11.7998875203488,11.85736783534,21225.1794407441,0.0,1.0
2019-05-16,14.2,14.46,14.18,14.46,22275,11.6602924696557,11.8737907824804,11.6438695225154,11.8737907824804,27126.6780677363,0.0,1.0
2019-05-17,13.83,14.09,13.76,14.02,119279,11.3564679475591,11.5699662603837,11.2989876325678,11.5124859453925,145258.946497935,0.0,1.0
2019-05-20,14.08,14.14,13.77,13.89,32584,11.5617547868136,11.6110236282346,11.307199106138,11.4057367889801,39681.0629925529,0.0,1.0
2019-05-21,14.61,14.61,14.28,14.31,250821,11.9969628860331,11.9969628860331,11.7259842582172,11.7506186789277,305451.875179694,0.0,1.0
2019-05-22,14.75,14.85,14.67,14.82,57097,12.1119235160156,12.1940382517174,12.0462317274542,12.1694038310069,69533.1958533576,0.0,1.0
2019-05-23,14.6,14.75,14.51,14.51,38125,11.9887514124629,12.1119235160156,11.9148481503313,11.9148481503313,46428.938331423,0.0,1.0
2019-05-24,14.65,14.73,14.48,14.48,10038,12.0298087803138,12.0955005688753,11.8902137296208,11.8902137296208,12224.3588975954,0.0,1.0
2019-05-28,15.02,15.07,14.7,14.7,30087,12.3336333024105,12.3746906702614,12.0708661481647,12.0708661481647,36640.1958708857,0.0,1.0
2019-05-29,15.3,15.3,15.11,15.11,75890,12.5635545623755,12.5635545623755,12.4075365645421,12.4075365645421,92419.4657041755,0.0,1.0
2019-05-30,15.45,15.59,15.25,15.25,59540,12.6867266659282,12.8016872959107,12.5224971945246,12.5224971945246,72508.3013312243,0.0,1.0
2019-05-31,15.63,15.73,15.45,15.45,10530,12.8345331901915,12.9166479258933,12.6867266659282,12.6867266659282,12823.5205411117,0.0,1.0
2019-06-03,15.88,15.89,15.78,15.79,24951,13.039820029446,13.0480315030162,12.9577052937442,12.9659167673143,30385.5328605201,0.0,1.0
2019-06-04,16.06,16.1,15.9478,15.99,19409,13.1876265537092,13.2204724479899,13.0954938202518,13.130146238718,23636.4397134318,0.0,1.0
2019-06-05,15.85,16.15,15.85,16.14,8793,13.0151856087354,13.2615298158408,13.0151856087354,13.2533183422707,10708.1876655266,0.0,1.0
2019-06-06,15.96,16.09,15.94,16.02,9145,13.1055118180074,13.2122609744198,13.089088870867,13.1547806594285,11136.8561584489,0.0,1.0
2019-06-07,16.18,16.32,16.1545,16.1545,45452,13.2861642365514,13.4011248665339,13.2652249789474,13.2652249789474,55351.8191485857,0.0,1.0
2019-06-10,16.21,16.215,16.08,16.19,24848,13.3107986572619,13.314904394047,13.2040495008496,13.2943757101216,30260.0986140117,0.0,1.0
2019-06-11,16.42,16.45,16.18,16.25,88272,13.4832396022357,13.5078740229462,13.2861642365514,13.3436445515426,107498.367066003,0.0,1.0
2019-06-12,16.28,16.49,16.23,16.36,74040,13.3682789722532,13.540719917227,13.3272216044023,13.4339707608146,90166.5204998962,0.0,1.0
2019-06-13,16.54,16.61,16.44,16.44,30592,13.5817772850779,13.6392576000691,13.4996625493761,13.4996625493761,37255.1890212429,0.0,1.0
2019-06-14,16.38,16.56,16.26,16.56,196221,13.450393707955,13.5982002322182,13.3518560251128,13.5982002322182,238959.546448003,0.0,1.0
2019-06-17,16.16,16.24,16.09,16.21,18753,13.4554413007586,13.5220523963069,13.3971565921538,13.4970732354763,22522.3739025872,0.226147,1.0
2019-06-18,16.45,16.51,16.43,16.43,24522,13.6969065221212,13.7468648437824,13.6802537482341,13.6802537482341,29450.9493328665,0.0,1.0
2019-06-19,16.785,16.82,16.38,16.45,92171,13.9758404847297,14.0049828390321,13.6386218135164,13.6969065221212,110697.473736222,0.0,1.0
2019-06-20,16.99,17.1099,16.91,17.03,65949,14.1465314170723,14.2463647965253,14.079920321524,14.1798369648464,79204.8225084908,0.0,1.0
2019-06-21,16.96,16.96,16.84,16.96,14457,14.1215522562417,14.1215522562417,14.0216356129192,14.1215522562417,17362.8731141526,0.0,1.0
2019-06-24,16.9,17.03,16.8,16.95,49765,14.0715939345804,14.1798369648464,13.988330065145,14.1132258692981,59767.8204693787,0.0,1.0
2019-06-25,16.56,16.86,16.5,16.8,28841,13.7884967785001,14.0382883868063,13.7385384568389,13.988330065145,34638.0731469376,0.0,1.0
2019-06-26,16.58,16.69,16.47,16.69,23599,13.8051495523872,13.8967398087661,13.7135592960083,13.8967398087661,28342.4253040664,0.0,1.0
2019-06-27,16.73,16.73,16.38,16.5,10622,13.9300453565403,13.9300453565403,13.6386218135164,13.7385384568389,12757.0338395607,0.0,1.0
2019-06-28,16.92,16.93,16.84,16.84,75292,14.0882467084675,14.096573095411,14.0216356129192,14.0216356129192,90425.7759224446,0.0,1.0
2019-07-01,16.84,17.15,16.79,17.08,97417,14.0216356129192,14.2797536081689,13.9800036782015,14.2214688995641,116997.925583552,0.0,1.0
2019-07-02,16.79,16.91,16.65,16.85,14956,13.9800036782015,14.079920321524,13.863434260992,14.0299619998627,17962.1726703512,0.0,1.0
2019-07-03,16.95,17.0,16.82,16.82,7844,14.1132258692981,14.1548578040158,14.0049828390321,14.0049828390321,9420.65274312884,0.0,1.0
2019-07-05,17.66,17.68,17.32,17.33,41760,14.7043993422894,14.7210521161764,14.4213021862091,14.4296285731526,50153.8065467948,0.0,1.0
2019-07-08,18.01,18.05,17.84,17.84,78162,14.9958228853132,15.0291284330874,14.8542743072731,14.8542743072731,93872.6491214223,0.0,1.0
2019-07-09,18.14,18.27,18.03,18.1,154709,15.1040659155792,15.2123089458452,15.0124756592003,15.0707603678051,185805.681442723,0.0,1.0
2019-07-10,18.61,18.7,18.45,18.46,132002,15.4954061019255,15.5703435844174,15.3621839108289,15.3705102977725,158534.549132903,0.0,1.0
2019-07-11,18.57,18.58,18.37,18.55,100007,15.4621005541514,15.4704269410949,15.2955728152806,15.4454477802643,120108.518470434,0.0,1.0
2019-07-12,18.41,18.66,18.41,18.61,88064,15.3288783630548,15.5370380366432,15.3288783630548,15.4954061019255,105764.962158452,0.0,1.0
2019-07-15,18.32,18.4,18.27,18.36,77605,15.2539408805629,15.3205519761112,15.2123089458452,15.2872464283371,93203.6915005754,0.0,1.0
2019-07-16,18.31,18.4,18.23,18.24,125729,15.2456144936194,15.3205519761112,15.1790033980711,15.1873297850146,151000.669140852,0.0,1.0
2019-07-17,18.34,18.4,18.27,18.27,16146,15.27059365445,15.3205519761112,15.2123089458452,15.2123089458452,19391.3639967565,0.0,1.0
2019-07-18,18.65,18.65,18.43,18.43,22217,15.5287116496997,15.5287116496997,15.3455311369419,15.3455311369419,26682.6417636529,0.0,1.0
2019-07-19,18.4,18.69,18.37,18.68,47283,15.3205519761112,15.5620171974739,15.2955728152806,15.5536908105303,56786.9357028762,0.0,1.0
2019-07-22,18.35,18.47,18.32,18.47,27556,15.2789200413935,15.378836684716,15.2539408805629,15.378836684716,33094.7867146429,0.0,1.0
2019-07-23,18.05,18.36,18.05,18.36,25765,15.0291284330874,15.2872464283371,15.0291284330874,15.2872464283371,30943.793718347,0.0,1.0
2019-07-24,18.2,18.29,18.15,18.22,39546,15.1540242372405,15.2289617197323,15.1123923025228,15.1706770111275,47494.7900790122,0.0,1.0
2019-07-25,17.95,18.08,17.81,18.08,31374,14.945864563652,15.054107593918,14.8292951464425,15.054107593918,37680.208970286,0.0,1.0
2019-07-26,18.2,18.22,18.02,18.03,12302,15.1540242372405,15.1706770111275,15.0041492722568,15.0124756592003,14774.7157121329,0.0,1.0
2019-07-29,18.22,18.23,18.0,18.11,40435,15.1706770111275,15.1790033980711,14.9874964983697,15.0790867547486,48562.4800699152,0.0,1.0
2019-07-30,18.38,18.42,18.19,18.23,30849,15.3038992022242,15.3372047499983,15.1456978502969,15.1790033980711,37049.6833851071,0.0,1.0
2019-07-31,18.2,18.58,18.09,18.55,52487,15.1540242372405,15.4704269410949,15.0624339808615,15.4454477802643,63036.9455033913,0.0,1.0
2019-08-01,18.32,18.55,18.3,18.3,36817,15.2539408805629,15.4454477802643,15.2372881066758,15.2372881066758,44217.2580371971,0.0,1.0
2019-08-02,18.12,18.31,17.93,18.26,77612,15.0874131416922,15.2456144936194,14.9292117897649,15.2039825589017,93212.0985083773,0.0,1.0
2019-08-05,17.36,17.59,17.35,17.58,57187,14.4546077339832,14.6461146336846,14.4462813470397,14.6377882467411,68681.6507421352,0.0,1.0
2019-08-06,17.71,17.81,17.44,17.81,104296,14.7460312770071,14.8292951464425,14.5212188295315,14.8292951464425,125259.612251066,0.0,1.0
2019-08-07,17.76,17.76,17.42,17.45,80494,14.7876632117248,14.7876632117248,14.5045660556444,14.5295452164751,96673.3837207304,0.0,1.0
2019-08-08,18.3,18.47,17.99,17.99,182318,15.2372881066758,15.378836684716,14.9791701114261,14.9791701114261,218964.121216441,0.0,1.0
2019-08-09,18.36,18.53,18.3,18.4,74091,15.2872464283371,15.4287950063772,15.2372881066758,15.3205519761112,88983.3735837782,0.0,1.0
2019-08-12,18.05,18.15,17.79,17.84,200703,15.0291284330874,15.1123923025228,14.8126423725554,14.8542743072731,241044.526708845,0.0,1.0
2019-08-13,18.13,18.37,17.78,17.88,97960,15.0957395286357,15.2955728152806,14.8043159856118,14.8875798550472,117650.069188794,0.0,1.0
2019-08-14,17.36,17.9,17.35,17.76,168377,14.4546077339832,14.9042326289343,14.4462813470397,14.7876632117248,202220.964677435,0.0,1.0
2019-08-15,17.15,17.37,16.88,17.36,211269,14.2797536081689,14.4629341209268,14.0549411606934,14.4546077339832,253734.304485987,0.0,1.0
2019-08-16,17.13,17.36,17.06,17.31,95741,14.2631008342818,14.4546077339832,14.204816125677,14.4129757992655,114985.047715438,0.0,1.0
2019-08-19,16.79,17.39,16.71,17.34,159296,13.9800036782015,14.4795868948138,13.9133925826532,14.4379549600961,191314.673555514,0.0,1.0
2019-08-20,16.89,16.96,16.4,16.59,210083,14.0632675476369,14.1215522562417,13.6552745874035,13.8134759393307,252309.91716404,0.0,1.0
2019-08-21,17.3,17.3,17.04,17.04,108886,14.404649412322,14.404649412322,14.18816335179,14.18816335179,130772.207367201,0.0,1.0
2019-08-22,16.98,17.23,16.98,17.18,58231,14.1382050301287,14.3463647037172,14.1382050301287,14.3047327689995,69935.4959058052,0.0,1.0
2019-08-23,16.42,16.9,16.24,16.75,140824,13.6719273612906,14.0715939345804,13.5220523963069,13.9466981304273,169129.780966136,0.0,1.0
2019-08-26,16.01,16.42,15.86,16.42,266050,13.3305454966055,13.6719273612906,13.2056496924524,13.6719273612906,319526.346546331,0.0,1.0
2019-08-27,16.02,16.21,15.74,16.07,114659,13.338871883549,13.4970732354763,13.1057330491299,13.3805038182667,137705.586801939,0.0,1.0
2019-08-28,16.22,16.22,15.94,15.97,77931,13.5053996224198,13.5053996224198,13.2722607880007,13.2972399488313,93595.2178639434,0.0,1.0
2019-08-29,16.6,16.64,16.27,16.3,33505,13.8218023262743,13.8551078740484,13.5470315571375,13.5720107179681,40239.5423455546,0.0,1.0
2019-08-30,16.92,16.93,16.79,16.86,6305,14.0882467084675,14.096573095411,13.9800036782015,14.0382883868063,7572.31202771893,0.0,1.0
2019-09-03,16.59,16.95,16.56,16.82,102204,13.8134759393307,14.1132258692981,13.7884967785001,14.0049828390321,122747.117919268,0.0,1.0
2019-09-04,16.98,17.0,16.86,16.87,145784,14.1382050301287,14.1548578040158,14.0382883868063,14.0466147737498,175086.746494683,0.0,1.0
2019-09-05,17.08,17.25,17.06,17.2,130106,14.2214688995641,14.3630174776043,14.204816125677,14.3213855428866,156257.451019572,0.0,1.0
2019-09-06,17.06,17.27,17.04,17.23,125077,14.204816125677,14.3796702514914,14.18816335179,14.3463647037172,150217.616414116,0.0,1.0
2019-09-09,16.69,17.07,16.61,17.05,229294,13.8967398087661,14.2131425126206,13.8301287132178,14.1964897387335,275382.349577127,0.0,1.0
2019-09-10,16.64,16.64,16.36,16.5,93087,13.8551078740484,13.8551078740484,13.6219690396293,13.7385384568389,111797.59075722,0.0,1.0
2019-09-11,17.1,17.11,16.87,16.87,43919,14.2381216734512,14.2464480603947,14.0466147737498,14.0466147737498,52746.7679532732,0.0,1.0
2019-09-12,17.28,17.33,17.12,17.24,24915,14.3879966384349,14.4296285731526,14.2547744473383,14.3546910906607,29922.9427709147,0.0,1.0
2019-09-13,16.97,17.32,16.91,17.32,21254,14.1298786431852,14.4213021862091,14.079920321524,14.4213021862091,25526.0776902677,0.0,1.0
2019-09-16,16.83,16.92,16.65,16.73,56514,14.0133092259757,14.0882467084675,13.863434260992,13.9300453565403,67873.3769919914,0.0,1.0
2019-09-17,17.07,17.1,16.79,16.79,44824,14.2131425126206,14.2381216734512,13.9800036782015,13.9800036782015,53833.6739620099,0.0,1.0
2019-09-18,17.05,17.1,16.95,17.06,7952,14.1964897387335,14.2381216734512,14.1132258692981,14.204816125677,9550.36086350847,0.0,1.0
2019-09-19,17.12,17.27,17.07,17.19,90711,14.2547744473383,14.3796702514914,14.2131425126206,14.3130591559431,108944.012108868,0.0,1.0
2019-09-20,17.1,17.1,16.92,17.07,11451,14.2381216734512,14.2381216734512,14.0882467084675,14.2131425126206,13752.6637635859,0.0,1.0
2019-09-23,16.98,16.98,16.91,16.96,5098,14.1382050301287,14.1382050301287,14.079920321524,14.1215522562417,6122.70368236498,0.0,1.0
2019-09-24,16.95,16.98,16.83,16.98,47168,14.1132258692981,14.1382050301287,14.0133092259757,14.1382050301287,56648.8205746942,0.0,1.0
2019-09-25,16.92,16.93,16.59,16.69,22519,14.0882467084675,14.096573095411,13.8134759393307,13.8967398087661,27045.34410027,0.0,1.0
2019-09-26,17.0,17.1,16.92,17.04,26272,14.1548578040158,14.2381216734512,14.0882467084675,14.18816335179,31552.7012834626,0.0,1.0
2019-09-27,17.09,17.1,16.95,17.08,8996,14.2297952865077,14.2381216734512,14.1132258692981,14.2214688995641,10804.2060271783,0.0,1.0
2019-09-30,17.21,17.29,17.05,17.09,24674,14.3297119298301,14.3963230253784,14.1964897387335,14.2297952865077,29633.5015022898,0.0,1.0
2019-10-01,17.04,17.08,17.03,17.06,25435,14.18816335179,14.2214688995641,14.1798369648464,14.204816125677,30547.4633505203,0.0,1.0
2019-10-02,16.87,16.87,16.72,16.8,14955,14.0466147737498,14.0466147737498,13.9217189695967,13.988330065145,17960.9716692366,0.0,1.0
2019-10-03,17.17,17.22,16.83,16.86,113794,14.296406382056,14.3380383167737,14.0133092259757,14.0382883868063,136666.720837787,0.0,1.0
2019-10-04,17.54,17.54,17.25,17.25,95381,14.6044826989669,14.6044826989669,14.3630174776043,14.3630174776043,114552.687314173,0.0,1.0
2019-10-07,17.04,17.99,17.01,17.68,97254,14.18816335179,14.9791701114261,14.1631841909594,14.7210521161764,116802.162401867,0.0,1.0
2019-10-08,16.92,17.16,16.9,17.07,48041,14.0882467084675,14.2880799951124,14.0715939345804,14.2131425126206,57697.2945477629,0.0,1.0
2019-10-09,17.09,17.18,16.94,17.07,93724,14.2297952865077,14.3047327689995,14.1048994823546,14.2131425126206,112562.628467237,0.0,1.0
2019-10-10,16.96,17.21,16.91,17.01,244035,14.1215522562417,14.3297119298301,14.079920321524,14.1631841909594,293086.307007832,0.0,1.0
2019-10-11,17.41,17.48,17.22,17.22,330977,14.4962396687009,14.5545243773057,14.3380383167737,14.3380383167737,397503.745915674,0.0,1.0
2019-10-14,17.35,17.38,17.28,17.28,5102,14.4462813470397,14.4712605078703,14.3879966384349,14.3879966384349,6127.50768682345,0.0,1.0
2019-10-15,17.15,17.33,17.15,17.3,34306,14.2797536081689,14.4296285731526,14.2797536081689,14.404649412322,41201.5442383704,0.0,1.0
2019-10-16,17.33,17.36,16.98,17.0,85021,14.4296285731526,14.4546077339832,14.1382050301287,14.1548578040158,102110.315766644,0.0,1.0
2019-10-17,17.39,17.49,17.35,17.49,7794,14.4795868948138,14.5628507642492,14.4462813470397,14.5628507642492,9360.60268739752,0.0,1.0
2019-10-18,17.52,17.59,17.37,17.42,10019,14.5878299250798,14.6461146336846,14.4629341209268,14.5045660556444,12032.8301674411,0.0,1.0
2019-10-21,17.63,17.63,17.39,17.48,16820,14.6794201814588,14.6794201814588,14.4795868948138,14.5545243773057,20200.8387480146,0.0,1.0
2019-10-22,17.95,18.0,17.71,17.71,43607,14.945864563652,14.9874964983697,14.7460312770071,14.7460312770071,52372.0556055097,0.0,1.0
2019-10-23,18.12,18.12,17.9,17.91,290402,15.0874131416922,15.0874131416922,14.9042326289343,14.9125590158778,348773.12568971,0.0,1.0
2019-10-24,17.97,18.19,17.91,18.19,62128,14.9625173375391,15.1456978502969,14.9125590158778,15.1456978502969,74615.7972495036,0.0,1.0
2019-10-25,18.08,18.2,17.97,18.07,98287,15.054107593918,15.1540242372405,14.9625173375391,15.0457812069745,118042.796553277,0.0,1.0
2019-10-28,18.26,18.32,18.2,18.2,58942,15.2039825589017,15.2539408805629,15.1540242372405,15.1540242372405,70789.4076983043,0.0,1.0
2019-10-29,18.25,18.32,18.17,18.22,45458,15.1956561719582,15.2539408805629,15.1290450764098,15.1706770111275,54595.1086686829,0.0,1.0
2019-10-30,18.46,18.48,18.06,18.11,161285,15.3705102977725,15.3871630716595,15.0374548200309,15.0790867547486,193703.464772505,0.0,1.0
2019-10-31,18.22,18.39,18.08,18.39,12203,15.1706770111275,15.3122255891677,15.054107593918,15.3122255891677,14655.816601785,0.0,1.0
2019-11-01,18.69,18.72,18.49,18.5,44613,15.5620171974739,15.5869963583045,15.3954894586031,15.4038158455466,53580.2627268237,0.0,1.0
2019-11-04,18.66,18.82,18.6,18.82,164874,15.5370380366432,15.6702602277399,15.487079714982,15.6702602277399,198013.8577729,0.0,1.0
2019-11-05,18.57,18.57,18.4,18.53,22637,15.4621005541514,15.4621005541514,15.3205519761112,15.4287950063772,27187.0622317959,0.0,1.0
2019-11-06,18.22,18.28,18.09,18.14,78668,15.1706770111275,15.2206353327888,15.0624339808615,15.1040659155792,94480.3556854233,0.0,1.0
2019-11-07,18.28,18.36,18.25,18.26,28143,15.2206353327888,15.2872464283371,15.1956561719582,15.2039825589017,33799.7743689283,0.0,1.0
2019-11-08,17.53,17.92,17.5,17.9,159811,14.5961563120234,14.9208854028214,14.5711771511928,14.9042326289343,191933.189129546,0.0,1.0
2019-11-11,17.8,17.8,17.55,17.55,42108,14.8209687594989,14.8209687594989,14.6128090859104,14.6128090859104,50571.7549346849,0.0,1.0
2019-11-12,17.42,17.44,17.32,17.42,31426,14.5045660556444,14.5212188295315,14.4213021862091,14.5045660556444,37742.6610282467,0.0,1.0
2019-11-13,17.34,17.35,17.13,17.3,74221,14.4379549600961,14.4462813470397,14.2631008342818,14.404649412322,89139.50372868,0.0,1.0
2019-11-14,17.51,17.58,17.36,17.39,18501,14.5795035381363,14.6377882467411,14.4546077339832,14.4795868948138,22219.7216217015,0.0,1.0
2019-11-15,17.75,17.77,17.57,17.57,74706,14.7793368247812,14.7959895986683,14.6294618597975,14.6294618597975,89721.9892692737,0.0,1.0
2019-11-18,17.45,17.7,17.44,17.7,13086,14.5295452164751,14.7377048900635,14.5212188295315,14.7377048900635,15716.3005859999,0.0,1.0
2019-11-19,17.52,17.53,17.35,17.53,18454,14.5878299250798,14.5961563120234,14.4462813470397,14.5961563120234,22163.2745693141,0.0,1.0
2019-11-20,17.46,17.56,17.39,17.48,34266,14.5378716034186,14.621135472854,14.4795868948138,14.5545243773057,41153.5041937853,0.0,1.0
2019-11-21,17.77,17.8,17.5,17.62,15783,14.7959895986683,14.8209687594989,14.5711771511928,14.6710937945152,18955.4005921471,0.0,1.0
2019-11-22,17.99,17.99,17.9,17.92,69612,14.9791701114261,14.9791701114261,14.9042326289343,14.9208854028214,83604.0895913674,0.0,1.0
2019-11-25,17.95,18.0,17.91,17.94,19366,14.945864563652,14.9874964983697,14.9125590158778,14.9375381767085,23258.5875858532,0.0,1.0
2019-11-26,17.74,17.77,17.43,17.68,31758,14.7710104378377,14.7959895986683,14.512892442588,14.7210521161764,38141.3933983025,0.0,1.0
2019-11-27,17.71,17.79,17.5,17.67,47967,14.7460312770071,14.8126423725554,14.5711771511928,14.7127257292329,57608.4204652804,0.0,1.0
2019-11-29,18.04,18.16,17.99,18.08,22612,15.0208020461438,15.1207186894663,14.9791701114261,15.054107593918,27157.0372039303,0.0,1.0
2019-12-02,18.13,18.18,18.09,18.17,13168,15.0957395286357,15.1373714633534,15.0624339808615,15.1290450764098,15814.7826773993,0.0,1.0
2019-12-03,18.28,18.31,18.09,18.19,67141,15.2206353327888,15.2456144936194,15.0624339808615,15.1456978502969,80636.4158371253,0.0,1.0
2019-12-04,18.35,18.49,18.34,18.49,60022,15.2789200413935,15.3954894586031,15.27059365445,15.3954894586031,72086.4889021009,0.0,1.0
2019-12-05,18.52,18.57,18.32,18.32,32250,15.4204686194337,15.4621005541514,15.2539408805629,15.2539408805629,38732.2859466987,0.0,1.0
2019-12-06,18.93,19.09,18.7,18.71,162141,15.7618504841188,15.8950726752154,15.5703435844174,15.5786699713609,194731.521726625,0.0,1.0
2019-12-09,19.1,19.18,19.04,19.07,120473,15.9033990621589,15.9700101577073,15.8534407404977,15.8784199013283,144688.207282377,0.0,1.0
2019-12-10,19.03,19.07,18.92,19.07,97616,15.8451143535542,15.8784199013283,15.7535240971753,15.8784199013283,117236.924805362,0.0,1.0
2019-12-11,19.4,19.4,19.25,19.25,52515,16.1531906704651,16.1531906704651,16.028294866312,16.028294866312,63070.573534601,0.0,1.0
2019-12-12,19.83,19.85,19.48,19.5,164829,16.5112253090373,16.5278780829244,16.2198017660134,16.2364545399005,197959.812722741,0.0,1.0
2019-12-13,19.9,19.91,19.67,19.72,76516,16.569510017642,16.5778364045856,16.3780031179407,16.4196350526583,91895.8012867474,0.0,1.0
2019-12-16,20.24,20.3,20.0,20.0,495716,16.977209889055,17.0275375863546,16.7758990998567,16.7758990998567,590985.91026246,0.149648,1.0
2019-12-17,20.06,20.07,19.97,20.03,112049,16.8262267971563,16.8346147467062,16.750735251207,16.8010629485065,133583.302251689,0.0,1.0
2019-12-18,20.25,20.3,20.06,20.12,73022,16.985597838605,17.0275375863546,16.8262267971563,16.8765544944559,87055.8407216736,0.0,1.0
2019-12-19,20.5,20.53,20.24,20.27,114833,17.1952965773532,17.220460426003,16.977209889055,17.0023737377048,136902.349395962,0.0,1.0
2019-12-20,20.27,20.46,20.19,20.4,90503,17.0023737377048,17.1617447791535,16.9352701413054,17.1114170818539,107896.452477796,0.0,1.0
2019-12-23,20.65,20.65,20.46,20.46,115700,17.3211158206021,17.3211158206021,17.1617447791535,17.1617447791535,137935.975069125,0.0,1.0
2019-12-24,20.63,20.67,20.6,20.67,28094,17.3043399215022,17.337891719702,17.2791760728525,17.337891719702,33493.2868071911,0.0,1.0
2019-12-26,21.1,21.12,20.87,20.87,48186,17.6985735503489,17.7153494494487,17.5056507107005,17.5056507107005,57446.6974475441,0.0,1.0
2019-12-27,21.0,21.06,20.82,21.04,314182,17.6146940548496,17.6650217521492,17.4637109629509,17.6482458530493,374563.530848469,0.0,1.0
2019-12-30,21.18,21.29,21.1,21.13,81591,17.7656771467483,17.8579445917975,17.6985735503489,17.7237373989987,97271.6866194036,0.0,1.0
2019-12-31,21.27,21.28,21.16,21.22,61274,17.8411686926977,17.8495566422476,17.7489012476484,17.799228944948,73050.034022347,0.0,1.0
2020-01-02,21.48,21.57,21.36,21.39,286430,18.0173156332461,18.0928071791955,17.916660238647,17.9418240872968,341477.971815468,0.0,1.0
2020-01-03,21.37,21.56,21.29,21.29,90347,17.9250481881969,18.0844192296456,17.8579445917975,17.8579445917975,107710.471387816,0.0,1.0
2020-01-06,21.32,21.39,21.16,21.27,81770,17.8831084404473,17.9418240872968,17.7489012476484,17.8411686926977,97485.0879982918,0.0,1.0
2020-01-07,21.42,21.45,21.05,21.15,226196,17.9669879359466,17.9921517845964,17.6566338025992,17.7405132980985,269667.811726325,0.0,1.0
2020-01-08,21.24,21.46,21.05,21.23,176625,17.8160048440479,18.0005397341463,17.6566338025992,17.8076168944979,210569.936011964,0.0,1.0
2020-01-09,21.36,21.47,21.24,21.26,562248,17.916660238647,18.0089276836962,17.8160048440479,17.8327807431477,670304.46076634,0.0,1.0
2020-01-10,21.31,21.66,21.23,21.46,1028250,17.8747204908974,18.1682987251449,17.8076168944979,18.0005397341463,1225865.74213334,0.0,1.0
2020-01-13,21.55,21.55,21.36,21.38,141770,18.0760312800956,18.0760312800956,17.916660238647,17.9334361377469,169016.276452463,0.0,1.0
2020-01-14,21.83,21.85,21.56,21.62,81766,18.3108938674936,18.3276697665935,18.0844192296456,18.1347469269451,97480.3192523951,0.0,1.0
2020-01-15,21.57,21.76,21.46,21.69,123108,18.0928071791955,18.2521782206441,18.0005397341463,18.1934625737946,146767.692470267,0.0,1.0
2020-01-16,21.41,21.76,21.21,21.75,392761,17.9585999863966,18.2521782206441,17.7908409953981,18.2437902710942,468244.351807475,0.0,1.0
2020-01-17,21.91,21.91,21.45,21.5,265639,18.3779974638931,18.3779974638931,17.9921517845964,18.034091532346,316691.222829622,0.0,1.0
2020-01-21,21.79,22.0,21.75,22.0,112689,18.2773420692939,18.4534890098424,18.2437902710942,18.4534890098424,134346.3015952,0.0,1.0
2020-01-22,22.01,22.08,21.88,21.99,213568,18.4618769593924,18.5205926062418,18.3528336152433,18.4451010602925,254612.88092967,0.0,1.0
2020-01-23,22.44,22.44,21.89,21.96,285685,18.8225587900393,18.8225587900393,18.3612215647932,18.4199372116427,340589.79289216,0.0,1.0
2020-01-24,22.13,22.36,22.05,22.36,268256,18.5625323539915,18.7554551936398,18.4954287575921,18.7554551936398,319811.174832699,0.0,1.0
2020-01-27,21.26,21.51,21.21,21.4,275219,17.8327807431477,18.0424794818959,17.7908409953981,17.9502120368467,328112.369252806,0.0,1.0
2020-01-28,21.91,21.92,21.45,21.6,412970,18.3779974638931,18.386385413443,17.9921517845964,18.1179710278453,492337.248265311,0.0,1.0
2020-01-29,21.46,21.85,21.41,21.83,223390,18.0005397341463,18.3276697665935,17.9585999863966,18.3108938674936,266322.536479618,0.0,1.0
2020-01-30,21.07,21.14,20.45,20.78,150131,17.6734097016991,17.7321253485486,17.1533568296035,17.4301591647512,178984.147563551,0.0,1.0
2020-01-31,20.69,20.85,20.56,20.85,71849,17.3546676188018,17.4888748116007,17.2456242746527,17.4888748116007,85657.4059873948,0.0,1.0
2020-02-03,21.17,21.29,20.98,20.98,182267,17.7572891971984,17.8579445917975,17.5979181557497,17.5979181557497,217296.252099604,0.0,1.0
2020-02-04,21.41,21.76,21.37,21.65,525355,17.9585999863966,18.2521782206441,17.9250481881969,18.1599107755949,626321.125172346,0.0,1.0
2020-02-05,21.615,21.7973,21.52,21.78,442524,18.1305529521702,18.2834652724654,18.0508674314459,18.268954119744,527571.127324888,0.0,1.0
2020-02-06,21.08,21.65,20.95,21.65,202100,17.681797651249,18.1599107755949,17.5727543070999,18.1599107755949,240940.886443131,0.0,1.0
2020-02-07,20.34,20.75,20.34,20.75,85146,17.0610893845543,17.4049953161014,17.0610893845543,17.4049953161014,101509.909535313,0.0,1.0
2020-02-10,19.79,20.2,19.67,20.18,242936,16.5997521593083,16.9436580908553,16.4990967647091,16.9268821917555,289625.013305038,0.0,1.0
2020-02-11,20.43,20.43,20.08,20.14,189773,17.1365809305037,17.1365809305037,16.8430026962562,16.8933303935557,226244.803775221,0.0,1.0
2020-02-12,20.63,20.77,20.4,20.43,237031,17.3043399215022,17.4217712152012,17.1114170818539,17.1365809305037,282585.152174675,0.0,1.0
2020-02-13,20.56,20.67,20.53,20.6,51879,17.2456242746527,17.337891719702,17.220460426003,17.2791760728525,61849.4420968985,0.0,1.0
2020-02-14,20.74,20.8,20.57,20.8,13243,17.3966073665514,17.446935063851,17.2540122242027,17.446935063851,15788.1254783097,0.0,1.0
2020-02-18,20.71,20.71,20.47,20.62,29706,17.3714435179017,17.3714435179017,17.1701327287034,17.2959519719523,35415.0914036597,0.0,1.0
2020-02-19,21.04,21.07,20.79,20.8,125065,17.6482458530493,17.6734097016991,17.4385471143011,17.446935063851,149100.801400347,0.0,1.0
2020-02-20,20.64,20.76,20.54,20.76,146417,17.3127278710522,17.4133832656513,17.2288483755529,17.4133832656513,174556.366998237,0.0,1.0
2020-02-21,20.54,20.68,20.33,20.43,42036,17.2288483755529,17.3462796692519,17.0527014350044,17.1365809305037,50114.7506309917,0.0,1.0
2020-02-24,19.53,20.11,19.42,20.1,122378,16.3816654710101,16.868166544906,16.2893980259609,16.859778595356,145897.396344074,0.0,1.0
2020-02-25,19.18,19.75,19.02,19.69,122519,16.0880872367626,16.5662003611085,15.9538800439638,16.515872663809,146065.494636942,0.0,1.0
2020-02-26,18.89,19.53,18.8,19.24,271066,15.8448366998147,16.3816654710101,15.7693451538653,16.1384149340622,323161.218825302,0.0,1.0
2020-02-27,17.94,18.84,17.9,18.1,1297431,15.0479814925715,15.8028969520651,15.0144296943718,15.1821886853704,1546779.68945471,0.0,1.0
2020-02-28,17.83,17.85,17.18,17.39,905539,14.9557140475223,14.9724899466221,14.4104973267769,14.5866442673254,1079571.34769335,0.0,1.0
2020-03-02,18.49,18.63,18.14,18.25,247431,15.5093187178176,15.6267500115166,15.2157404835701,15.3080079286193,294983.89150673,0.0,1.0
2020-03-03,18.3,19.18,18.13,18.7,114634,15.3499476763689,16.0880872367626,15.2073525340201,15.6854656583661,136665.10428759,0.0,1.0
2020-03-04,18.47,18.59,18.17,18.59,382458,15.4925428187177,15.5931982133168,15.2409043322199,15.5931982133168,455961.254563418,0.0,1.0
2020-03-05,16.97,17.85,16.67,17.85,176346,14.2343503862284,14.9724899466221,13.9827118997306,14.9724899466221,210237.315985653,0.0,1.0
2020-03-06,16.32,16.51,15.93,16.08,358939,13.6891336654831,13.8485047069317,13.3620036330359,13.4878228762848,427922.220875858,0.0,1.0
2020-03-09,13.93,15.04,10.84,14.76,277698,11.6844137230502,12.6154761230923,9.09253731212236,12.3806135356943,331067.799522437,0.0,1.0
2020-03-10,15.38,15.41,14.46,14.8,87970,12.9006664077898,12.9258302564396,12.1289750491964,12.414165333894,104876.644138556,0.0,1.0
2020-03-11,13.68,15.19,13.09,15.02,608808,11.474714984302,12.7412953663412,10.9798259608562,12.5987002239924,725812.663006777,0.0,1.0
2020-03-12,11.67,12.1,11.0,12.02,555138,9.78873712476641,10.1494189554133,9.22674450492121,10.0823153590139,661828.014934521,0.0,1.0
2020-03-13,12.74,13.34,11.5,12.6,119788,10.6862477266087,11.1895246996045,9.64614198241763,10.5688164329098,142809.633375803,0.0,1.0
2020-03-16,10.11,11.24,10.0,11.24,514439,8.48021699497759,9.42805529411949,8.38794954992837,9.42805529411949,613307.217619582,0.0,1.0
2020-03-17,10.65,10.91,10.11,10.48,99080,8.93316627067372,9.15125295897186,8.48021699497759,8.79057112832494,118121.83586732,0.0,1.0
2020-03-18,8.27,9.65,8.09,9.51,255447,6.93683427779076,8.09437131568088,6.78585118589205,7.97694002198188,304540.458284208,0.0,1.0
2020-03-19,9.01,9.36,7.89,8.19,368826,7.55754254448546,7.85112077873296,6.61809219489349,6.86973068139134,439709.368546631,0.0,1.0
2020-03-20,9.29,10.12,9.12,9.69,163920,7.79240513188346,8.48860494452751,7.64980998953468,8.12792311388059,195423.206856793,0.0,1.0
2020-03-23,8.56,8.96,8.38,8.86,89879,7.18008481473869,7.51560279673582,7.02910172283998,7.43172330123654,107152.528117873,0.0,1.0
2020-03-24,9.37,9.6,9.23,9.29,77742,7.85950872828289,8.05243156793124,7.74207743458389,7.79240513188346,92682.9608800685,0.0,1.0
2020-03-25,10.37,10.45,9.37,9.49,133608,8.69830368327572,8.76540727967515,7.85950872828289,7.96016412288203,159285.650449747,0.0,1.0
2020-03-26,11.06,11.28,10.68,10.68,138587,9.27707220222078,9.46160709231921,8.9583301193235,8.9583301193235,165221.546904969,0.0,1.0
2020-03-27,10.23,10.6,10.17,10.19,93126,8.58087238957673,8.89122652292408,8.53054469227716,8.54732059137701,111023.557599718,0.0,1.0
2020-03-30,10.03,10.37,10.03,10.37,100134,8.41311339857816,8.69830368327572,8.41311339857816,8.69830368327572,119378.400411165,0.0,1.0
2020-03-31,9.61,10.11,9.59,10.05,140334,8.06081951748117,8.48021699497759,8.04404361838131,8.42988929767802,167304.296675459,0.0,1.0
2020-04-01,9.03,9.2,8.93,9.04,78685,7.57431844358532,7.7169135859341,7.49043894808604,7.58270639313525,93807.1927252733,0.0,1.0
2020-04-02,9.12,9.32,8.88,9.28,28361,7.64980998953468,7.81756898053324,7.4484992003364,7.78401718233353,33811.6005958121,0.0,1.0
2020-04-03,8.73,8.95,8.51,8.95,221619,7.32267995708747,7.50721484718589,7.13814506698905,7.50721484718589,264211.174233746,0.0,1.0
2020-04-06,9.35,9.55,9.12,9.22,286186,7.84273282918303,8.0104918201816,7.64980998953468,7.73368948503396,341187.078315753,0.0,1.0
2020-04-07,9.86,10.21,9.77,10.04,109524,8.27051825622938,8.56409649047687,8.19502671028002,8.42150134812809,130573.031404243,0.0,1.0
2020-04-08,10.22,10.33,9.68,9.73,75975,8.5724844400268,8.66475188507601,8.11953516433067,8.16147491208031,90576.3673800932,0.0,1.0
2020-04-09,10.37,10.69,10.25,10.56,81307,8.69830368327572,8.96671806887343,8.59764828867658,8.85767472472436,96933.1056607205,0.0,1.0
2020-04-13,10.16,10.18,9.9,10.16,69011,8.52215674272723,8.53893264182708,8.30407005442909,8.52215674272723,82273.9807735125,0.0,1.0
2020-04-14,10.5,10.6,10.41,10.41,111591,8.80734702742479,8.89122652292408,8.73185548147544,8.73185548147544,133037.280846489,0.0,1.0
2020-04-15,10.4,10.52,10.21,10.21,74350,8.72346753192551,8.82412292652465,8.56409649047687,8.56409649047687,88639.0643594594,0.0,1.0
2020-04-16,10.3,10.47,10.25,10.42,119400,8.63958803642623,8.78218317877501,8.59764828867658,8.74024343102537,142347.065023799,0.0,1.0
2020-04-17,10.46,10.63,10.3,10.57,101278,8.77379522922508,8.91639037157386,8.63958803642623,8.86606267427429,120742.261737691,0.0,1.0
2020-04-20,10.56,10.58,10.2,10.28,94752,8.85767472472436,8.87445062382422,8.55570854092694,8.62281213732637,112962.052806826,0.0,1.0
2020-04-21,10.27,10.4,10.11,10.22,87275,8.61442418777644,8.72346753192551,8.48021699497759,8.5724844400268,104048.074538962,0.0,1.0
2020-04-22,10.74,10.75,10.47,10.48,50549,9.00865781662307,9.017045766173,8.78218317877501,8.79057112832494,60263.8340861643,0.0,1.0
2020-04-23,10.4,10.76,10.23,10.76,215227,8.72346753192551,9.02543371572293,8.58087238957673,9.02543371572293,256590.718290429,0.0,1.0
2020-04-24,9.3,9.96,8.93,9.96,304288,7.80079308143339,8.35439775172866,7.49043894808604,8.35439775172866,362768.037872376,0.0,1.0
2020-04-27,9.73,9.75,9.47,9.58,83185,8.16147491208031,8.17825081118017,7.94338822378217,8.03565566883138,99172.031859336,0.0,1.0
2020-04-28,10.48,10.6,10.12,10.15,188265,8.79057112832494,8.89122652292408,8.48860494452751,8.5137687931773,224446.986572073,0.0,1.0
2020-04-29,11.14,11.14,10.71,10.71,207773,9.34417579862021,9.34417579862021,8.98349396797329,8.98349396797329,247704.160311472,0.0,1.0
2020-04-30,10.61,10.89,10.46,10.84,114010,8.899614472474,9.134477059872,8.77379522922508,9.09253731212236,135921.179927666,0.0,1.0
2020-05-01,10.19,10.32,10.03,10.32,42217,8.54732059137701,8.65636393552608,8.41311339857816,8.65636393552608,50330.5363828285,0.0,1.0
2020-05-04,10.14,10.16,9.86,10.09,109965,8.50538084362737,8.52215674272723,8.27051825622938,8.46344109587773,131098.785639381,0.0,1.0
2020-05-05,10.1,10.43,10.04,10.3,83123,8.47182904542766,8.74863138057529,8.42150134812809,8.63958803642623,99098.1162979334,0.0,1.0
2020-05-06,9.8,9.95,9.72,9.92,63570,8.22019055892981,8.34600980217873,8.15308696253038,8.32084595352895,75787.2941671935,0.0,1.0
2020-05-07,9.32,9.58,9.22,9.58,295359,7.81756898053324,8.03565566883138,7.73368948503396,8.03565566883138,352123.004843922,0.0,1.0
2020-05-08,9.47,9.49,9.29,9.4,122443,7.94338822378217,7.96016412288203,7.79240513188346,7.88467257693267,145974.8884649,0.0,1.0
2020-05-11,9.21,9.35,9.19,9.32,63981,7.72530153548403,7.84273282918303,7.70852563638418,7.81756898053324,76277.2828081046,0.0,1.0
2020-05-12,8.98,9.49,8.95,9.43,67751,7.53237869583568,7.96016412288203,7.50721484718589,7.90983642558246,80771.8258159749,0.0,1.0
2020-05-13,8.79,9.04,8.65,8.97,82432,7.37300765438704,7.58270639313525,7.25557636068804,7.52399074628575,98274.3154442362,0.0,1.0
2020-05-14,9.01,9.03,8.46,8.6,115572,7.55754254448546,7.57431844358532,7.09620531923941,7.2136366129384,137783.375200423,0.0,1.0
2020-05-15,9.02,9.2,8.89,9.01,42036,7.56593049403539,7.7169135859341,7.45688714988632,7.55754254448546,50114.7506309918,0.0,1.0
2020-05-18,9.68,9.68,9.3,9.33,26383,8.11953516433067,8.11953516433067,7.80079308143339,7.82595693008317,31453.4557497729,0.0,1.0
2020-05-19,9.61,9.81,9.56,9.72,41988,8.06081951748117,8.22857850847974,8.01887976973153,8.15308696253038,50057.5256802284,0.0,1.0
2020-05-20,9.81,9.99,9.72,9.83,35580,8.22857850847974,8.37956160037845,8.15308696253038,8.24535440757959,42417.994753323,0.0,1.0
2020-05-21,10.32,10.32,10.01,10.01,51691,8.65636393552608,8.65636393552608,8.3963374994783,8.3963374994783,61625.311039742,0.0,1.0
2020-05-22,10.25,10.26,10.01,10.16,66721,8.59764828867658,8.60603623822651,8.3963374994783,8.52215674272723,79543.8737475117,0.0,1.0
2020-05-26,11.17,11.4,11.04,11.33,227024,9.36933964726999,9.56226248691835,9.26029630312092,9.50354684006885,270654.942126993,0.0,1.0
2020-05-27,11.7,11.7,11.27,11.44,124342,9.8139009734162,9.8139009734162,9.45321914276928,9.59581428511806,148238.850579474,0.0,1.0
2020-05-28,11.35,11.6,11.3,11.55,265826,9.5203227391687,9.73002147791691,9.47838299141906,9.68808173016727,316914.161700305,0.0,1.0
2020-05-29,11.28,11.35,10.98,11.12,69920,9.46160709231921,9.5203227391687,9.20996860582136,9.32739989952035,83357.6782785932,0.0,1.0
2020-06-01,11.58,11.6,11.36,11.36,107282,9.71324557881706,9.73002147791691,9.52871068871863,9.52871068871863,127900.149329005,0.0,1.0
2020-06-02,12.37,12.38,11.92,11.99,332784,10.3758935932614,10.3842815428113,9.99843586351462,10.0571515103641,396740.58364221,0.0,1.0
2020-06-03,13.22,13.38,12.98,13.03,427511,11.0888693050053,11.2230764978042,10.887558515807,10.9294982635567,509672.831787181,0.0,1.0
2020-06-04,13.15,13.31,12.94,13.13,75055,11.0301536581558,11.1643608509547,10.8540067176073,11.013377759056,89479.5558237961,0.0,1.0
2020-06-05,13.77,14.1,13.71,13.99,177414,11.5502065302514,11.827008865399,11.4998788329518,11.7347414203498,211510.571140136,0.0,1.0
2020-06-08,14.78,14.78,14.02,14.03,458147,12.3973894347941,12.3973894347941,11.7599052689996,11.7682932185495,546196.656611881,0.0,1.0
2020-06-09,14.41,14.51,14.03,14.1,453081,12.0870353014468,12.1709147969461,11.7682932185495,11.827008865399,540157.039933399,0.0,1.0
2020-06-10,13.72,14.55,13.7,14.46,234066,11.5082667825017,12.2044665951458,11.4914908834019,12.1289750491964,279050.319278565,0.0,1.0
2020-06-11,12.47,13.17,12.22,13.0,242689,10.4597730887607,11.0469295572557,10.2500743500125,10.9043344149069,289330.543245902,0.0,1.0
2020-06-12,13.06,13.41,12.77,12.78,134728,10.9546621122065,11.2482403464539,10.7114115752585,10.7197995248085,160620.89930089,0.0,1.0
2020-06-15,12.85,13.06,12.18,12.35,107243,10.8443245074418,11.0215469312989,10.2789005837075,10.4223663554013,127077.767642817,0.078457,1.0
2020-06-16,12.7,13.4,12.64,13.31,46039,10.7177370618297,11.3084784746864,10.6671020835848,11.2325260073191,54553.9880878718,0.0,1.0
2020-06-17,12.93,13.05,12.66,12.68,42996,10.9118378117683,11.0131077682581,10.6839804096664,10.7008587357481,50948.1802781587,0.0,1.0
2020-06-18,12.7,12.95,12.63,12.7,26070,10.7177370618297,10.9287161378499,10.658662920544,10.7177370618297,30891.6889908734,0.0,1.0
2020-06-19,12.96,13.03,12.74,12.98,21024,10.9371553008908,10.9962294421764,10.7514937139929,10.9540336269724,24912.4230665179,0.0,1.0
2020-06-22,13.04,13.36,12.97,13.28,39052,11.0046686052172,11.2747218225232,10.9455944639316,11.2072085181967,46274.7310499269,0.0,1.0
2020-06-23,13.48,13.48,13.35,13.4,37493,11.3759917790129,11.3759917790129,11.2662826594824,11.3084784746864,44427.3914589497,0.0,1.0
2020-06-24,12.74,13.33,12.56,13.22,54557,10.7514937139929,11.2494043334008,10.5995887792583,11.1565735399518,64647.4060711578,0.0,1.0
2020-06-25,12.83,12.9,12.54,12.83,44837,10.8274461813602,10.8865203226459,10.5827104531767,10.8274461813602,53129.6762287608,0.0,1.0
2020-06-26,12.17,12.54,12.15,12.54,31183,10.2704614206667,10.5827104531767,10.2535830945851,10.5827104531767,36950.3466744306,0.0,1.0
2020-06-29,12.53,12.55,12.08,12.4,38822,10.5742712901359,10.5911496162175,10.1945089532994,10.4645621706054,46002.1921750551,0.0,1.0
2020-06-30,12.64,12.66,12.42,12.48,54917,10.6671020835848,10.6839804096664,10.481440496687,10.5320754749318,65073.9886579133,0.0,1.0
2020-07-01,13.19,13.19,12.76,12.76,25416,11.1312560508294,11.1312560508294,10.7683720400745,10.7683720400745,30116.7306249344,0.0,1.0
2020-07-02,13.05,13.53,13.02,13.36,27528,11.0131077682581,11.418187594217,10.9877902791356,11.2747218225232,32619.3484672328,0.0,1.0
2020-07-06,13.39,13.61,13.39,13.56,18774,11.3000393116456,11.4857008985435,11.3000393116456,11.4435050833394,22246.2818992965,0.0,1.0
2020-07-07,13.28,13.6,13.24,13.48,19029,11.2072085181967,11.4772617355026,11.1734518660335,11.3759917790129,22548.4445649149,0.0,1.0
2020-07-08,13.54,13.67,13.41,13.59,66930,11.4266267572578,11.5363358767883,11.3169176377272,11.4688225724618,79308.8125876162,0.0,1.0
2020-07-09,13.54,13.86,13.48,13.86,26248,11.4266267572578,11.6966799745637,11.3759917790129,11.6966799745637,31102.6103809913,0.0,1.0
2020-07-10,13.76,13.79,13.53,13.53,10643,11.6122883441556,11.637605833278,11.418187594217,11.418187594217,12611.4401967728,0.0,1.0
2020-07-13,13.46,13.89,13.46,13.88,79136,11.3591134529313,11.7219974636862,11.3591134529313,11.7135583006453,93772.3321818856,0.0,1.0
2020-07-14,13.59,13.68,13.15,13.31,174586,11.4688225724618,11.5447750398291,11.0974993986662,11.2325260073191,206875.965253573,0.0,1.0
2020-07-15,13.77,13.83,13.62,13.83,48204,11.6207275071964,11.6713624854413,11.4941400615843,11.6713624854413,57119.4083665542,0.0,1.0
2020-07-16,13.81,13.83,13.59,13.69,35031,11.6544841593597,11.6713624854413,11.4688225724618,11.5532142028699,41510.0405461943,0.0,1.0
2020-07-17,13.92,13.93,13.81,13.87,14844,11.7473149528086,11.7557541158494,11.6544841593597,11.7051191376045,17589.4219938828,0.0,1.0
2020-07-20,14.25,14.28,13.97,14.0,33942,12.0258073331553,12.0511248222778,11.7895107680126,11.8148282571351,40219.6282212593,0.0,1.0
2020-07-21,14.54,14.66,14.32,14.53,49714,12.2705430613389,12.3718130178286,12.084881474441,12.262103898298,58908.6853276669,0.0,1.0
2020-07-22,14.83,14.8999,14.65,14.65,26094,12.5152787895224,12.5742685391776,12.3633738547878,12.3633738547878,30920.1278299904,0.0,1.0
2020-07-23,14.13,14.793,14.13,14.73,91296,11.9245373766656,12.4840538862714,11.9245373766656,12.4308871591143,108181.344001181,0.0,1.0
2020-07-24,14.03,14.09,13.65,13.96,24771,11.8401457462575,11.8907807245024,11.5194575507067,11.7810716049718,29352.4368236642,0.0,1.0
2020-07-27,14.255,14.37,14.055,14.11,21200,12.0300269146757,12.1270772896451,11.8612436538595,11.907659050584,25120.9745533763,0.0,1.0
2020-07-28,14.35,14.43,14.1006,14.14,13391,12.1101989635634,12.1777122678899,11.8997262373256,11.9329765397064,15867.6872756727,0.0,1.0
2020-07-29,14.41,14.5097,14.39,14.5097,22597,12.1608339418083,12.2449723973252,12.1439556157267,12.2449723973252,26776.3519803133,0.0,1.0
2020-07-30,14.55,14.57,14.2,14.24,24568,12.2789822243797,12.2958605504613,11.9836115179513,12.0173681701145,29111.8916427993,0.0,1.0
2020-07-31,14.21,14.4,14.203,14.4,32125,11.9920506809921,12.1523947787675,11.9861432668635,12.1523947787675,38066.571109774,0.0,1.0
2020-08-03,13.88,13.97,13.745,13.92,93958,11.7135583006453,11.7895107680126,11.5996295995944,11.7473149528086,111335.685239912,0.0,1.0
2020-08-04,13.78,13.92,13.52,13.65,90641,11.6291666702372,11.7473149528086,11.4097484311762,11.5194575507067,107405.200683612,0.0,1.0
2020-08-05,13.93,14.07,13.8,14.01,12503,11.7557541158494,11.8739023984207,11.6460449963189,11.8232674201759,14815.4502283426,0.0,1.0
2020-08-06,14.02,14.04,13.83,13.83,59238,11.8317065832167,11.8485849092983,11.6713624854413,11.6713624854413,70194.1646506084,0.0,1.0
2020-08-07,13.79,13.852,13.642,13.81,7206,11.637605833278,11.6899286441311,11.512706220274,11.6544841593597,8538.76144488818,0.0,1.0
2020-08-10,13.66,13.94,13.56,13.88,17589,11.5278967137475,11.7641932788902,11.4435050833394,11.7135583006453,20842.1142178931,0.0,1.0
2020-08-11,13.78,14.078,13.68,13.75,121029,11.6291666702372,11.8806537288534,11.5447750398291,11.6038491811148,143413.510812291,0.0,1.0
2020-08-12,13.5,13.77,13.27,13.77,30455,11.3928701050945,11.6207275071964,11.1987693551559,11.6207275071964,36087.7018878808,0.0,1.0
2020-08-13,13.61,13.9,13.61,13.79,9221,11.4857008985435,11.730436626727,11.4857008985435,11.637605833278,10926.4389790887,0.0,1.0
2020-08-14,13.5532,13.64,13.4,13.54,56751,11.4377664524716,11.5110183876659,11.3084784746864,11.4266267572578,67247.1899471065,0.0,1.0
2020-08-17,12.96,13.55,12.91,13.55,44210,10.9371553008908,11.4350659202986,10.8949594856867,11.4350659202986,52386.7115568281,0.0,1.0
2020-08-18,13.52,13.56,13.23,13.36,47560,11.4097484311762,11.4435050833394,11.1650127029926,11.2747218225232,56356.2995169135,0.0,1.0
2020-08-19,13.3,13.57,13.3,13.57,20292,11.2240868442783,11.4519442463802,11.2240868442783,11.4519442463802,24045.0384734486,0.0,1.0
2020-08-20,13.36,13.4499,12.86,12.92,115563,11.2747218225232,11.3505898982601,10.8527636704826,10.9033986487275,136936.565203387,0.0,1.0
2020-08-21,13.3471,13.4,13.245,13.4,14078,11.2638353022005,11.3084784746864,11.1776714475539,11.3084784746864,16681.7490453977,0.0,1.0
2020-08-24,13.4,13.49,13.3146,13.49,16876,11.3084784746864,11.3844309420537,11.2364080223179,11.3844309420537,19997.2437057914,0.0,1.0
2020-08-25,13.63,13.695,13.405,13.5,15976,11.5025792246251,11.5574337843903,11.3126980562068,11.3928701050945,18930.7872389027,0.0,1.0
2020-08-26,13.305,13.68,13.12,13.68,69318,11.2283064257987,11.5447750398291,11.0721819095437,11.5447750398291,82138.477079761,0.0,1.0
2020-08-27,13.32,13.48,13.22,13.45,30158,11.2409651703599,11.3759917790129,11.1565735399518,11.3506742898905,35735.7712538076,0.0,1.0
2020-08-28,13.96,13.96,13.65,13.6699,46444,11.7810716049718,11.7810716049718,11.5194575507067,11.5362514851579,55033.893497972,0.0,1.0
2020-08-31,13.585,13.81,13.585,13.81,52970,11.4646029909414,11.6544841593597,11.4646029909414,11.6544841593597,62766.8878345443,0.0,1.0
2020-09-01,14.12,14.2,13.92,13.92,100578,11.9160982136248,11.9836115179513,11.7473149528086,11.7473149528086,119180.065029692,0.0,1.0
2020-09-02,14.3,14.33,14.12,14.2363,24946,12.0680031483594,12.0933206374818,11.9160982136248,12.0142456797894,29559.8033588925,0.0,1.0
2020-09-03,14.29,14.6,14.14,14.48,81764,12.0595639853186,12.3211780395837,11.9329765397064,12.219908083094,96886.3850652003,0.0,1.0
2020-09-04,14.3,14.37,13.905,14.28,98381,12.0680031483594,12.1270772896451,11.7346562082474,12.0511248222778,116576.726298854,0.0,1.0
2020-09-08,14.234,14.36,13.9274,13.97,6006,12.01230467229,12.1186381266043,11.7535599334588,11.7895107680126,7116.81948903669,0.0,1.0
2020-09-09,14.42,14.56,14.42,14.56,109226,12.1692731048491,12.2874213874205,12.1692731048491,12.2874213874205,129427.526724862,0.0,1.0
2020-09-10,14.03,14.6368,14.03,14.53,33132,11.8401457462575,12.3522341595739,11.8401457462575,12.262103898298,39259.8174010594,0.0,1.0
2020-09-11,13.83,14.14,13.82,14.14,47166,11.6713624854413,11.9329765397064,11.6629233224005,11.9329765397064,55889.4285747425,0.0,1.0
2020-09-14,14.42,14.49,14.14,14.16,100540,12.1692731048491,12.2283472461348,11.9329765397064,11.949854865788,119135.036867757,0.0,1.0
2020-09-15,14.395,14.5538,14.386,14.53,50299,12.1481751972471,12.2821891063352,12.1405799505104,12.262103898298,59601.8820311447,0.0,1.0
2020-09-16,14.56,14.73,14.5,14.56,86393,12.2874213874205,12.4308871591143,12.2367864091756,12.2874213874205,102371.526159897,0.0,1.0
2020-09-17,14.57,14.57,14.4,14.4,135061,12.2958605504613,12.2958605504613,12.1523947787675,12.1523947787675,160040.752082714,0.0,1.0
2020-09-18,13.91,14.47,13.8401,14.44,110226,11.7388757897678,12.2114689200532,11.6798860401125,12.1861514309307,130612.478354738,0.0,1.0
2020-09-21,13.52,13.61,13.27,13.55,97722,11.4097484311762,11.4857008985435,11.1987693551559,11.4350659202986,115795.843174765,0.0,1.0
2020-09-22,13.47,13.63,13.29,13.58,124428,11.3675526159721,11.5025792246251,11.2156476812375,11.460383409421,147441.16140224,0.0,1.0
2020-09-23,13.01,13.43,13.01,13.43,37108,10.9793511160948,11.3337959638089,10.9793511160948,11.3337959638089,43971.1850814473,0.0,1.0
2020-09-24,13.33,13.43,12.98,13.01,133979,11.2494043334008,11.3337959638089,10.9540336269724,10.9793511160948,158758.634419187,0.0,1.0
2020-09-25,13.1894,13.23,12.99,12.99,85282,11.130749701047,11.1650127029926,10.9624727900132,10.9624727900132,101055.044899105,0.0,1.0
2020-09-28,12.62,13.2629,12.6,13.2629,25274,10.6502237575032,11.1927775493969,10.6333454314216,11.1927775493969,29948.4674934919,0.0,1.0
2020-09-29,12.46,12.75,12.44,12.5,47454,10.5151971488502,10.7599328770337,10.4983188227686,10.5489538010135,56230.6946441469,0.0,1.0
2020-09-30,12.67,12.7575,12.55,12.585,15242,10.6924195727072,10.7662622493143,10.5911496162175,10.6206866868604,18061.0327425736,0.0,1.0
2020-10-01,12.88,12.88,12.65,12.65,6760,10.8696419965643,10.8696419965643,10.6755412466256,10.6755412466256,8010.27301796332,0.0,1.0
2020-10-02,12.61,12.9579,12.61,12.8,54516,10.6417845944624,10.9353830766522,10.6417845944624,10.8021286922378,64598.8230543327,0.0,1.0
2020-10-05,13.09,13.1,12.72,12.78,107088,11.0468644204213,11.0553035834621,10.7346153879113,10.7852503661562,126894.100140186,0.0,1.0
2020-10-06,12.98,13.38,12.9001,13.2662,88326,10.9540336269724,11.2916001486048,10.8866047142763,11.1955624732004,104662.037660448,0.0,1.0
2020-10-07,12.91,13.1029,12.86,13.1029,34291,10.8949594856867,11.0577509407439,10.8527636704826,11.0577509407439,40633.176340086,0.0,1.0
2020-10-08,13.15,13.1803,12.91,12.925,14209,11.0974993986662,11.1230700626798,10.8949594856867,10.9076182302479,16836.9777089114,0.0,1.0
2020-10-09,13.36,13.5,13.32,13.385,62829,11.2747218225232,11.3928701050945,11.2409651703599,11.2958197301252,74449.3259534939,0.0,1.0
2020-10-12,13.57,13.6454,13.4601,13.595,18146,11.4519442463802,11.5155755357079,11.3591978445617,11.4730421539822,21502.1322757342,0.0,1.0
2020-10-13,13.31,13.38,13.16,13.33,16385,11.2325260073191,11.2916001486048,11.105938561707,11.2494043334008,19415.4324555222,0.0,1.0
2020-10-14,13.44,13.51,13.35,13.51,28694,11.3422351268497,11.4013092681353,11.2662826594824,11.4013092681353,34001.0020676686,0.0,1.0
2020-10-15,13.39,13.488,13.19,13.19,53677,11.3000393116456,11.3827431094456,11.1312560508294,11.1312560508294,63604.6486368668,0.0,1.0
2020-10-16,13.36,13.3964,13.318,13.3964,11591,11.2747218225232,11.3054403759917,11.2392773377518,11.3054403759917,13734.7743418954,0.0,1.0
2020-10-19,13.39,13.6518,13.39,13.54,27936,11.3000393116456,11.520976600054,11.3000393116456,11.4266267572578,33102.8087322225,0.0,1.0
2020-10-20,13.57,13.75,13.5365,13.55,25774,11.4519442463802,11.6038491811148,11.4236730501935,11.4350659202986,30540.9433084301,0.0,1.0
2020-10-21,13.64,13.81,13.61,13.68,43743,11.5110183876659,11.6544841593597,11.4857008985435,11.5447750398291,51833.3391456761,0.0,1.0
2020-10-22,13.7126,13.8,13.655,13.72,18100,11.5722867113422,11.6460449963189,11.5236771322271,11.5785316919924,21447.6245007598,0.0,1.0
2020-10-23,13.58,13.68,13.58,13.66,7602,11.460383409421,11.5447750398291,11.460383409421,11.5278967137475,9008.00229031915,0.0,1.0
2020-10-26,13.5,13.65,13.37,13.6234,9749,11.3928701050945,11.5194575507067,11.283160985564,11.4970093770181,11552.0934396634,0.0,1.0
2020-10-27,13.24,13.53,13.24,13.53,4063,11.1734518660335,11.418187594217,11.1734518660335,11.418187594217,4814.45847218712,0.0,1.0
2020-10-28,12.4,12.83,12.39,12.78,94102,10.4645621706054,10.8274461813602,10.4561230075645,10.7852503661562,111506.318274613,0.0,1.0
2020-10-29,12.54,12.59,12.117,12.19,13378,10.5827104531767,10.6249062683808,10.2257338565504,10.2873397467483,15852.2829044843,0.0,1.0
2020-10-30,12.23,12.43,12.214,12.43,32424,10.3210963989116,10.4898796597278,10.3075937380463,10.4898796597278,38420.8716471069,0.0,1.0
2020-11-02,12.406,12.4699,12.28,12.42,12650,10.4696256684298,10.5235519202606,10.3632922141156,10.481440496687,14989.6381179344,0.0,1.0
2020-11-03,12.515,12.73,12.37,12.73,259337,10.5616125455747,10.7430545509521,10.4392446814829,10.7430545509521,307301.800837212,0.0,1.0
2020-11-04,12.9905,13.05,12.6,12.6,42478,10.9628947481652,11.0131077682581,10.6333454314216,10.6333454314216,50334.3753338828,0.0,1.0
2020-11-05,13.82,13.82,13.435,13.49,87826,11.6629233224005,11.6629233224005,11.3380155453293,11.3844309420537,104069.56184551,0.0,1.0
2020-11-06,14.4,14.41,13.73,13.78,321153,12.1523947787675,12.1608339418083,11.5869708550332,11.6291666702372,380550.770789643,0.0,1.0
2020-11-09,14.6,15.02,14.43,15.01,86223,12.3211780395837,12.6756228872978,12.1777122678899,12.667183724257,102170.084382819,0.0,1.0
2020-11-10,14.31,14.68,14.31,14.54,32472,12.0764423114002,12.3886913439102,12.0764423114002,12.2705430613389,38477.7493253411,0.0,1.0
2020-11-11,14.27,14.46,14.18,14.39,31467,12.042685659237,12.2030297570124,11.9667331918697,12.1439556157267,37286.8729373154,0.0,1.0
2020-11-12,13.81,14.21,13.69,14.21,139648,11.6544841593597,11.9920506809921,11.5532142028699,11.9920506809921,165476.125208956,0.0,1.0
2020-11-13,14.19,14.2633,13.88,13.95,35775,11.9751723549105,12.0370314199996,11.7135583006453,11.772632441931,42391.6445588222,0.0,1.0
2020-11-16,14.47,14.51,14.2038,14.31,29483,12.2114689200532,12.2452255722164,11.9868183999068,12.0764423114002,34935.928903641,0.0,1.0
2020-11-17,14.83,14.9,14.4878,14.5,17834,12.5152787895224,12.574352930808,12.2264906302658,12.2367864091756,21132.4273672127,0.0,1.0
2020-11-18,14.69,15.02,14.68,14.91,96701,12.397130506951,12.6756228872978,12.3886913439102,12.5827920938489,114586.007560662,0.0,1.0
2020-11-19,14.95,14.98,14.69,14.7,10534,12.6165487460121,12.6418662351345,12.397130506951,12.4055696699918,12482.2804691163,0.0,1.0
2020-11-20,14.62,14.85,14.62,14.83,42721,12.3380563656653,12.532157115604,12.3380563656653,12.5152787895224,50622.3185799428,0.0,1.0
2020-11-23,14.68,14.8,14.5501,14.8,34635,12.3886913439102,12.4899613003999,12.2790666160101,12.4899613003999,41040.7997007634,0.0,1.0
2020-11-24,15.045,15.07,14.8,14.8,31736,12.6967207948998,12.7178187025018,12.4899613003999,12.4899613003999,37605.6249257522,0.0,1.0
2020-11-25,15.35,15.42,15.2527,15.26,19054,12.9541152676445,13.0131894089302,12.8720022112574,12.8781628002772,22578.0683556618,0.0,1.0
2020-11-27,15.51,15.69,15.46,15.46,36514,13.0891418762975,13.2410468110321,13.0469460610934,13.0469460610934,43267.3238133008,0.0,1.0
2020-11-30,15.295,15.6905,15.2,15.69,51306,12.9076998709201,13.2414687691841,12.8275278220324,13.2410468110321,60795.12832243,0.0,1.0
2020-12-01,15.9616,15.99,15.61,15.61,49158,13.4702544792205,13.4942217022564,13.1735335067056,13.1735335067056,58249.852221456,0.0,1.0
2020-12-02,16.05,16.08,15.8608,15.9,47796,13.5448566805013,13.5701741696237,13.3851877157691,13.4182692348891,56635.9481015644,0.0,1.0
2020-12-03,16.65,16.77,16.4,16.43,66967,14.0512064629499,14.1524764194397,13.8402273869297,13.8655448760521,79352.655797922,0.0,1.0
2020-12-04,16.64,16.66,16.35,16.61,99330,14.0427672999091,14.0596456259907,13.7980315717256,14.0174498107867,117701.245395607,0.0,1.0
2020-12-07,16.66,17.0,16.57,16.78,44761,14.0596456259907,14.3465771693783,13.9836931586234,14.1609155824805,53039.6199048903,0.0,1.0
2020-12-08,16.71,16.88,16.53,16.75,87518,14.1018414411948,14.2453072128886,13.9499365064602,14.135598093358,103704.596743508,0.0,1.0
2020-12-09,16.4,16.84,16.23,16.84,35580,13.8402273869297,14.2115505607253,13.6967616152359,14.2115505607253,42160.5789909963,0.0,1.0
2020-12-10,17.0,17.0,16.14,16.19,75980,14.3465771693783,14.3465771693783,13.6208091478686,13.6630049630726,90032.6248379963,0.0,1.0
2020-12-11,16.9307,16.99,16.6551,16.8,65367,14.2880937695055,14.3381380063375,14.0555104361007,14.1777939085621,77456.7331901198,0.0,1.0
2020-12-14,16.62,16.99,16.6168,16.885,75044,14.0909355107972,14.4046326310736,14.0882224546218,14.3156104753195,88513.0216545457,0.077077,1.0
2020-12-15,16.875,16.875,16.58,16.7,61896,14.3071321747715,14.3071321747715,14.0570223086051,14.1587619151813,73005.1967956102,0.0,1.0
2020-12-16,16.88,16.955,16.49,16.72,52161,14.3113713250455,14.3749585791556,13.980717603673,14.1757185162773,61522.9428405038,0.0,1.0
2020-12-17,16.97,17.2,16.875,17.09,26487,14.3876760299776,14.5826769425819,14.3071321747715,14.4894156365537,31240.9307148334,0.0,1.0
2020-12-18,16.84,16.9646,16.7781,16.91,39417,14.2774581228534,14.3830977476817,14.2249774424612,14.3368062266895,46491.6285720011,0.0,1.0
2020-12-21,16.41,16.59,16.0414,16.24,65976,13.9128911992889,14.0655006091531,13.6003810410891,13.7687600899727,77817.4819663174,0.0,1.0
2020-12-22,16.15,16.41,16.15,16.36,42967,13.6924553850405,13.9128911992889,13.6924553850405,13.8704996965488,50678.7884631802,0.0,1.0
2020-12-23,16.38,16.4249,16.29,16.39,25770,13.8874562976448,13.9255238671054,13.8111515927127,13.8959345981929,30395.2423649813,0.0,1.0
2020-12-24,16.49,16.49,16.22,16.22,27359,13.980717603673,13.980717603673,13.7518034888766,13.7518034888766,32269.4387219061,0.0,1.0
2020-12-28,16.46,16.46,16.091,16.4,41675,13.9552827020289,13.9552827020289,13.6424334118073,13.9044128987409,49154.8981591229,0.0,1.0
2020-12-29,16.68,16.71,16.505,16.62,27054,14.1418053140852,14.1672402157293,13.993435054495,14.0909355107972,31909.6968157627,0.0,1.0
2020-12-30,16.68,16.8,16.55,16.55,24870,14.1721288038252,14.2740865650038,14.0616745625484,14.0616745625484,29270.9448059795,0.035766,1.0
2020-12-31,16.62,16.78,16.4,16.78,131533,14.1211499232359,14.2570936048074,13.9342273610752,14.2570936048074,154808.813155002,0.0,1.0
2021-01-04,16.27,16.97,16.232,16.91,102855,13.8237731197984,14.4185267266735,13.7914864954251,14.3675478460842,121056.012385163,0.0,1.0
2021-01-05,16.21,16.401,15.85,15.89,89856,13.7727942392091,13.935077009085,13.4669209556733,13.5009068760661,105756.735685005,0.0,1.0
2021-01-06,15.94,16.27,15.8,15.9,140393,13.5433892765572,13.8237731197984,13.4244385551822,13.5094033561644,165236.660802005,0.0,1.0
2021-01-07,15.71,15.95,15.5913,15.95,184094,13.3479702342982,13.5518857566554,13.2471170155324,13.5518857566554,216670.901210776,0.0,1.0
2021-01-08,16.17,16.18,15.831,16.12,40934,13.7388083188162,13.7473047989144,13.4507776434867,13.6963259183251,48177.5976955353,0.0,1.0
2021-01-11,15.73,15.88,15.649,15.8,93032,13.3649631944947,13.4924103959679,13.2961417056991,13.4244385551822,109494.754209484,0.0,1.0
2021-01-12,16.51,16.5317,15.87,15.88,278522,14.0276886421556,14.0461260039687,13.4839139158697,13.4924103959679,327808.688751547,0.0,1.0
2021-01-13,16.53,16.59,16.32,16.51,29325,14.044681602352,14.0956604829413,13.8662555202894,14.0276886421556,34514.2925788237,0.0,1.0
2021-01-14,17.2486,17.3095,16.73,16.75,26479,14.6552386622098,14.706982226008,14.2146112043163,14.2316041645128,31164.6701856667,0.0,1.0
2021-01-15,16.66,16.96,16.59,16.78,18774,14.1551358436288,14.4100302465753,14.0956604829413,14.2570936048074,22096.2089982894,0.0,1.0
2021-01-19,16.37,16.635,16.37,16.61,55356,13.9087379207805,14.1338946433833,13.9087379207805,14.1126534431377,65151.6855922719,0.0,1.0
2021-01-20,16.46,16.55,16.3781,16.5481,37779,13.9852062416645,14.0616745625484,13.9156200696601,14.0600602313298,44464.295288504,0.0,1.0
2021-01-21,16.04,16.42,15.89,16.42,47435,13.6283540775394,13.9512203212716,13.5009068760661,13.9512203212716,55829.0014825747,0.0,1.0
2021-01-22,15.54,15.7166,15.4066,15.68,59167,13.2035300726286,13.3535779111631,13.0901870281183,13.3224807940036,69637.0724300514,0.0,1.0
2021-01-25,15.304,15.67,15.25,15.56,235627,13.0030131423106,13.3139843139054,12.9571321497803,13.220523032825,277323.076469583,0.0,1.0
2021-01-26,15.68,16.05,15.66,15.86,78566,13.3224807940036,13.6368505576376,13.3054878338072,13.4754174357715,92468.880161905,0.0,1.0
2021-01-27,15.5173,15.84,15.421,15.71,24425,13.1842430628056,13.4584244755751,13.1024219594598,13.3479702342982,28747.1985076819,0.0,1.0
2021-01-28,15.98,16.02,15.74,15.74,30853,13.5773751969501,13.611361117343,13.3734596745929,13.3734596745929,36312.684362641,0.0,1.0
2021-01-29,15.53,15.79,15.4612,15.76,28513,13.1950335925303,13.415942075084,13.1365778094546,13.3904526347893,33558.6027041775,0.0,1.0
2021-02-01,15.88,15.9,15.5,15.68,50598,13.4924103959679,13.5094033561644,13.1695441522357,13.3224807940036,59551.7195533956,0.0,1.0
2021-02-02,16.48,16.53,16.33,16.41,206067,14.0021992018609,14.044681602352,13.8747520003877,13.9427238411734,242532.198766939,0.0,1.0
2021-02-03,16.62,16.715,16.5,16.64,24069,14.1211499232359,14.201866484169,14.0191921620573,14.1381428834324,28328.2014690439,0.0,1.0
2021-02-04,16.39,16.67,16.295,16.67,48370,13.925730880977,14.163632323727,13.8450143200439,14.163632323727,56929.4571879864,0.0,1.0
2021-02-05,16.58,16.77,16.54,16.71,26227,14.0871640028431,14.2485971247092,14.0531780824502,14.1976182441199,30868.0767762936,0.0,1.0
2021-02-08,16.87,17.0304,16.67,16.76,23650,14.3335619256914,14.4698454664668,14.163632323727,14.240100644611,27835.0560780624,0.0,1.0
2021-02-09,16.57,16.69,16.36,16.51,24014,14.0786675227449,14.1806252839235,13.9002414406823,14.0276886421556,28263.4687804901,0.0,1.0
2021-02-10,16.2457,16.47,16.1727,16.47,45822,13.8031266731597,13.9937027217627,13.7411023684427,13.9937027217627,53930.5682709927,0.0,1.0
2021-02-11,16.35,16.546,16.18,16.44,18570,13.8917449605841,14.0582759705091,13.7473047989144,13.968213281468,21856.1095716541,0.0,1.0
2021-02-12,16.325,16.445,16.24,16.24,28937,13.8705037603386,13.9724615215172,13.7982836795037,13.7982836795037,34057.6328850271,0.0,1.0
2021-02-16,16.43,16.6799,16.28,16.49,247752,13.9597168013698,14.1720438390243,13.8322695998966,14.0106956819591,291593.691900725,0.0,1.0
2021-02-17,16.305,16.4,16.09,16.34,47034,13.8535108001421,13.9342273610752,13.6708364780305,13.8832484804859,55357.0413351202,0.0,1.0
2021-02-18,16.15,16.33,16.07,16.33,26564,13.7218153586198,13.8747520003877,13.653843517834,13.8747520003877,31264.7116134313,0.0,1.0
2021-02-19,16.395,16.3966,16.19,16.19,28876,13.9299791210261,13.9313385578418,13.7558012790126,13.7558012790126,33985.8384486313,0.0,1.0
2021-02-22,15.74,16.0,15.41,15.42,170026,13.3734596745929,13.5943681571465,13.0930758313517,13.10157231145,200113.456436729,0.0,1.0
2021-02-23,15.91,15.99,15.501,15.65,58823,13.5178998362626,13.5858716770483,13.1703938002455,13.2969913537089,69232.1988870979,0.0,1.0
2021-02-24,16.0989,16.18,15.84,15.91,84213,13.6783983453179,13.7473047989144,13.4584244755751,13.5178998362626,99115.1618394026,0.0,1.0
2021-02-25,15.26,16.1389,15.2,16.09,82860,12.9656286298785,13.7123842657107,12.9146497492892,13.6708364780305,97522.7377009833,0.0,1.0
2021-02-26,14.85,15.56,14.85,15.56,47560,12.6172729458516,13.220523032825,12.6172729458516,13.220523032825,55976.1212292876,0.0,1.0
2021-03-01,14.88,15.2,14.5,14.65,186518,12.6427623861463,12.9146497492892,12.319896142414,12.4473433438873,219523.847339029,0.0,1.0
2021-03-02,14.59,14.77,14.1203,14.39,178606,12.396364463298,12.5493011050659,11.9972847930848,12.2264348613337,210211.755851096,0.0,1.0
2021-03-03,14.74,14.85,13.89,14.32,125482,12.5238116647712,12.6172729458516,11.8016108564228,12.1669595006461,147687.040456129,0.0,1.0
2021-03-04,14.86,15.35,14.64,15.11,110248,12.6257694259498,13.0420969507624,12.4388468637891,12.8381814284052,129757.262684746,0.0,1.0
2021-03-05,15.03,15.13,14.6,14.88,104504,12.7702095876195,12.8551743886017,12.4048609433962,12.6427623861463,122996.816083799,0.0,1.0
2021-03-08,13.96,14.87,13.94,14.8,124381,11.8610862171103,12.634265906048,11.8440932569139,12.5747905453605,146391.209727082,0.0,1.0
2021-03-09,13.93,14.26,13.88,13.95,123713,11.8355967768157,12.1159806200568,11.7931143763246,11.8525897370121,145605.001800649,0.0,1.0
2021-03-10,14.57,14.67,14.17,14.21,72920,12.3793715031016,12.4643363040837,12.0395122991729,12.0734982195658,85823.7754423808,0.0,1.0
2021-03-11,15.47,15.47,15.0451,15.13,53923,13.144054711941,13.144054711941,12.7830392725678,12.8551743886017,63465.1048159563,0.0,1.0
2021-03-12,15.45,15.47,15.245,15.31,83818,13.1270617517446,13.144054711941,12.9528839097312,13.0081110303696,98650.2634397903,0.0,1.0
2021-03-15,15.46,15.5,15.225,15.27,86284,13.1355582318428,13.1695441522357,12.9358909495347,12.9741251099767,101552.641802941,0.0,1.0
2021-03-16,15.18,15.62,15.13,15.57,39022,12.8976567890928,13.2715019134143,12.8551743886017,13.2290195129232,45927.2540498161,0.0,1.0
2021-03-17,15.6811,15.76,15.04,15.07,28037,13.3234154068144,13.3904526347893,12.7787060677177,12.8041955080124,32998.370708695,0.0,1.0
2021-03-18,15.41,15.8,15.29,15.61,66453,13.0930758313517,13.4244385551822,12.9911180701731,13.2630054333161,78212.3882264478,0.0,1.0
2021-03-19,16.0,16.02,15.52,15.62,60490,13.5943681571465,13.611361117343,13.1865371124321,13.2715019134143,71194.1878292601,0.0,1.0
2021-03-22,15.78,15.9,15.6,15.81,28198,13.4074455949858,13.5094033561644,13.2545089532179,13.4329350352804,33187.860942461,0.0,1.0
2021-03-23,15.69,15.98,15.58,15.73,33640,13.3309772741018,13.5773751969501,13.2375159930214,13.3649631944947,39592.8662353497,0.0,1.0
2021-03-24,14.93,15.7,14.93,15.6018,24279,12.6852447866373,13.3394737542,12.6852447866373,13.2560383196355,28575.3626435214,0.0,1.0
2021-03-25,15.15,15.27,14.865,14.87,138863,12.8721673487981,12.9741251099767,12.6300176659989,12.634265906048,163435.915102241,0.0,1.0
2021-03-26,15.09,15.24,14.8,15.22,60596,12.8211884682088,12.9486356696821,12.5747905453605,12.9316427094856,71318.9453744725,0.0,1.0
2021-03-29,14.81,15.0,14.7201,14.84,93956,12.5832870254587,12.7447201473249,12.5069036693758,12.6087764657534,110582.263377186,0.0,1.0
2021-03-30,15.22,15.4,14.9001,14.9001,37481,12.9316427094856,13.0845793512535,12.6598403111437,12.6598403111437,44113.5618123409,0.0,1.0
2021-03-31,15.65,15.73,15.26,15.26,29754,13.2969913537089,13.3649631944947,12.9656286298785,12.9656286298785,35019.2075495422,0.0,1.0
2021-04-01,15.26,15.63,15.26,15.61,49984,12.9656286298785,13.2799983935125,12.9656286298785,13.2630054333161,58829.0673575422,0.0,1.0
2021-04-05,15.8,15.8,15.62,15.7,178841,13.4244385551822,13.4244385551822,13.2715019134143,13.3394737542,210488.340974916,0.0,1.0
2021-04-06,16.2,16.23,15.89,15.93,67289,13.7642977591109,13.7897871994055,13.5009068760661,13.534892796459,79196.3250924625,0.0,1.0
2021-04-07,16.04,16.29,15.9,16.25,14973,13.6283540775394,13.8407660799948,13.5094033561644,13.8067801596019,17622.5917402465,0.0,1.0
2021-04-08,16.31,16.4099,16.12,16.25,19323,13.8577590401912,13.9426388763724,13.6963259183251,13.8067801596019,22742.3589258521,0.0,1.0
2021-04-09,16.19,16.249,16.07,16.14,27167,13.7558012790126,13.8059305115921,13.653843517834,13.7133188785216,31974.417271574,0.0,1.0
2021-04-12,16.03,16.26,15.96,16.26,19633,13.6198575974412,13.8152766397002,13.5603822367537,13.8152766397002,23107.2158976997,0.0,1.0
2021-04-13,16.09,16.31,16.0167,16.02,19539,13.6708364780305,13.8577590401912,13.6085572789105,13.611361117343,22996.5818481717,0.0,1.0
2021-04-14,16.35,16.35,16.19,16.21,16125,13.8917449605841,13.8917449605841,13.7558012790126,13.7727942392091,18978.4473259517,0.0,1.0
2021-04-15,16.5603,16.65,16.455,16.59,19006,14.0704259370496,14.1466393635306,13.9809580016154,14.0956604829413,22369.2632481884,0.0,1.0
2021-04-16,16.7,16.7604,16.36,16.4,22935,14.1891217640217,14.2404405038149,13.9002414406823,13.9342273610752,26993.5311268652,0.0,1.0
2021-04-19,16.88,16.9924,16.67,16.67,47780,14.3420584057896,14.4375588420935,14.163632323727,14.163632323727,56235.051983502,0.0,1.0
2021-04-20,16.76,17.009,16.715,16.94,27151,14.240100644611,14.4516629990566,14.201866484169,14.3930372863789,31955.5859439946,0.0,1.0
2021-04-21,16.88,16.9,16.68,16.79,21711,14.3420584057896,14.359051365986,14.1721288038252,14.2655900849056,25552.9345670534,0.0,1.0
2021-04-22,17.03,17.2,16.9834,17.08,31121,14.4695056072628,14.6139457689325,14.4299120100051,14.5119880077539,36628.1090995934,0.0,1.0
2021-04-23,17.02,17.21,16.93,17.2,69400,14.4610091271646,14.6224422490307,14.3845408062807,14.6139457689325,81680.8833749487,0.0,1.0
2021-04-26,17.21,17.2799,17.135,17.135,86587,14.6224422490307,14.6818326449173,14.5587186482941,14.5587186482941,101909.260068972,0.0,1.0
2021-04-27,17.08,17.28,16.9812,17.15,22306,14.5119880077539,14.6819176097182,14.4280427843835,14.5714633684414,26253.2245614064,0.0,1.0
2021-04-28,17.33,17.39,17.15,17.21,84689,14.7244000102093,14.7753788907986,14.5714633684414,14.6224422490307,99675.3938348852,0.0,1.0
2021-04-29,17.58,17.58,17.33,17.45,19245,14.9368120126647,14.9368120126647,14.7244000102093,14.8263577713879,22650.5562039033,0.0,1.0
2021-04-30,17.07,17.45,17.03,17.45,18598,14.5034915276557,14.8263577713879,14.4695056072628,14.8263577713879,21889.0643949178,0.0,1.0
2021-05-03,17.2,17.305,17.0,17.1,17737,14.6139457689325,14.7031588099638,14.4440161669682,14.5289809679503,20875.70357956,0.0,1.0
2021-05-04,16.93,17.15,16.93,17.06,8308,14.3845408062807,14.5714633684414,14.3845408062807,14.4949950475575,9778.16684551976,0.0,1.0
2021-05-05,17.44,17.52,17.23,17.23,18805,14.8178612912897,14.8858331320754,14.6394352092272,14.6394352092272,22132.6946954742,0.0,1.0
2021-05-06,17.6965,17.78,17.541,17.635,27327,15.035796005809,15.1067416146291,14.9036757402817,14.9835426532049,32162.7305473662,0.0,1.0
2021-05-07,18.159,18.24,17.86,17.97,40653,15.4287582103515,15.497579699147,15.1747134554148,15.2681747364952,47846.8725049248,0.0,1.0
2021-05-10,18.03,18.23,18.02,18.18,25149,15.3191536170845,15.4890832190488,15.3106571369863,15.4466008185577,29599.3160806424,0.0,1.0
2021-05-11,18.16,18.16,17.63,17.63,14407,15.4296078583613,15.4296078583613,14.9792944131558,14.9792944131558,16956.4335271309,0.0,1.0
2021-05-12,17.37,17.91,17.24,17.91,47038,14.7583859306022,15.2171958559059,14.6479316893254,15.2171958559059,55361.7491670149,0.0,1.0
2021-05-13,17.51,17.725,17.29,17.45,26337,14.8773366519772,15.0600109740889,14.6904140898165,14.8263577713879,30997.5421534009,0.0,1.0
2021-05-14,17.85,17.939,17.8,17.8,15785,15.1662169753166,15.2418356481907,15.1237345748255,15.1237345748255,18578.2816148928,0.0,1.0
2021-05-17,18.14,18.16,17.735,17.78,31700,15.4126148981649,15.4296078583613,15.0685074541871,15.1067416146291,37309.5677663669,0.0,1.0
2021-05-18,18.1579,18.25,18.05,18.07,95785,15.4278235975407,15.5060761792452,15.3361465772809,15.3531395374774,112734.919511087,0.0,1.0
2021-05-19,17.81,18.09,17.77,18.01,34602,15.1322310549237,15.3701324976738,15.0982451345309,15.3021606568881,40725.0998060515,0.0,1.0
2021-05-20,18.14,18.16,17.9586,17.98,17717,15.4126148981649,15.4296078583613,15.2584887491832,15.2766712165934,20852.1644200859,0.0,1.0
2021-05-21,17.77,18.105,17.76,18.1,36264,15.0982451345309,15.3828772178211,15.0897486544326,15.378628977772,42681.2039583448,0.0,1.0
2021-05-24,18.11,18.11,17.94,17.97,31827,15.3871254578702,15.3871254578702,15.2426852962005,15.2681747364952,37459.0414290273,0.0,1.0
2021-05-25,18.14,18.31,18.12,18.27,52641,15.4126148981649,15.5570550598345,15.3956219379684,15.5230691394417,61956.2446936695,0.0,1.0
2021-05-26,18.41,18.4199,18.18,18.295,35044,15.6420198608167,15.6504313761139,15.4466008185577,15.5443103396872,41245.315230428,0.0,1.0
2021-05-27,18.7326,18.81,18.51,18.55,11167,15.9161163087852,15.9818790647454,15.7269846617989,15.7609705821917,13143.089692335,0.0,1.0
2021-05-28,18.99,19.0,18.77,18.77,17194,16.1348157065133,16.1433121866115,15.9478931443525,15.9478931443525,20236.6153998395,0.0,1.0
2021-06-01,19.54,19.64,19.44,19.57,83541,16.6021221119152,16.6870869128974,16.517157310933,16.6276115522098,98324.2460810746,0.0,1.0
2021-06-02,19.91,19.91,19.495,19.54,114497,16.9164918755492,16.9164918755492,16.5638879514732,16.6021221119152,134758.157115007,0.0,1.0
2021-06-03,19.74,19.83,19.6512,19.76,55893,16.7720517138795,16.8485200347635,16.6966029706074,16.789044674076,65783.71202415,0.0,1.0
2021-06-04,20.3,20.3599,19.9,19.94,77911,17.2478545993796,17.298748515168,16.907995395451,16.9419813158439,91697.9726891302,0.0,1.0
2021-06-07,20.22,20.28,20.07,20.22,158299,17.1798827585939,17.2308616391832,17.0524355571207,17.1798827585939,186311.270279121,0.0,1.0
2021-06-08,20.1264,20.25,19.98,20.14,102101,17.1003557048746,17.2053721988886,16.9759672362367,17.1119109178082,120168.586072992,0.0,1.0
2021-06-09,19.9069,20.14,19.87,20.12,75510,16.9138579667188,17.1119109178082,16.8825059551563,17.0949179576117,88872.0965942702,0.0,1.0
2021-06-10,19.803,19.9,19.65,19.83,46020,17.0325733355951,17.1160030994466,16.9009779348807,17.0557960533682,53505.3653986313,0.243623,1.0
2021-06-11,19.38,19.71,19.25,19.71,94543,16.6687507571495,16.9525839743765,16.5569376715753,16.9525839743765,109920.855299496,0.0,1.0
2021-06-14,19.89,20.02,19.75,19.75,77474,17.107402092864,17.2192151784383,16.9869880007071,16.9869880007071,90075.5036700037,0.0,1.0
2021-06-15,19.99,20.05,19.75,19.89,35204,17.1934121586904,17.2450181981862,16.9869880007071,17.107402092864,40930.093078953,0.0,1.0
2021-06-16,19.83,20.256,19.65,20.05,79643,17.0557960533682,17.4221989337885,16.9009779348807,17.2450181981862,92597.3015307083,0.0,1.0
2021-06-17,19.96,20.13,19.82,19.89,89852,17.1676091389425,17.3138262508473,17.0471950467855,17.107402092864,104466.842498866,0.0,1.0
2021-06-18,19.74,20.025,19.66,20.0,33049,16.9783869941245,17.2235156817296,16.9095789414634,17.202013165273,38424.5723828632,0.0,1.0
2021-06-21,20.19,20.23,19.85,19.96,72284,17.3654322903431,17.3998363166736,17.0729980665335,17.1676091389425,84041.3262163119,0.0,1.0
2021-06-22,20.275,20.29,19.91,20.02,40522,17.4385408462955,17.4514423561695,17.1246041060293,17.2192151784383,47113.0903234103,0.0,1.0
2021-06-23,20.3,20.56,20.19,20.35,60047,17.4600433627521,17.6836695339006,17.3654322903431,17.5030483956653,69813.9216882143,0.0,1.0
2021-06-24,20.6188,20.6787,20.45,20.6,13141,17.7342434526065,17.7857634820365,17.5890584614916,17.7180735602312,15278.4443003785,0.0,1.0
2021-06-25,20.0615,20.6,19.85,20.6,64801,17.2549093557562,17.7180735602312,17.0729980665335,17.7180735602312,75341.1817296114,0.0,1.0
2021-06-28,20.24,20.28,19.91,20.18,106844,17.4084373232563,17.4428413495868,17.1246041060293,17.3568312837605,124222.669722976,0.0,1.0
2021-06-29,20.0357,20.09,19.65,20.09,53605,17.232718758773,17.2794222245167,16.9009779348807,17.2794222245167,62324.1006560982,0.0,1.0
2021-06-30,19.78,19.849,19.5,19.63,107149,17.012791020455,17.0721379658752,16.7719628361412,16.8837759217155,124577.27938066,0.0,1.0
2021-07-01,19.39,19.9,19.34,19.9,186889,16.6773517637322,17.1160030994466,16.634346730819,17.1160030994466,217287.358409057,0.0,1.0
2021-07-02,19.62,19.83,19.4,19.82,43916,16.8751749151328,17.0557960533682,16.6859527703148,17.0471950467855,51059.1400879248,0.0,1.0
2021-07-06,18.57,19.07,18.57,19.07,117266,15.972069223956,16.4021195530878,15.972069223956,16.4021195530878,136339.856124205,0.0,1.0
2021-07-07,18.62,18.78,18.34,18.76,38830,16.0150742568692,16.1526903621914,15.7742460725553,16.1354883490261,45145.8787142297,0.0,1.0
2021-07-08,18.29,18.45,18.0,18.24,50277,15.7312410396422,15.8688571449643,15.4818118487457,15.688236006729,58454.786096197,0.0,1.0
2021-07-09,18.54,18.66,18.34,18.45,24613,15.9462662042081,16.0494782831997,15.7742460725553,15.8688571449643,28616.4180477295,0.0,1.0
2021-07-12,19.0789,19.0789,18.49,18.49,20314,16.4097744489464,16.4097744489464,15.9032611712949,15.9032611712949,23618.1658563189,0.0,1.0
2021-07-13,19.07,19.145,18.8,18.86,33097,16.4021195530878,16.4666271024576,16.1698923753566,16.2214984148524,38480.3798044004,0.0,1.0
2021-07-14,19.5884,19.64,19.42,19.55,30868,16.8479957343317,16.8923769282981,16.7031547834801,16.8149678690544,35888.8226667743,0.0,1.0
2021-07-15,19.34,19.6,19.09,19.47,65201,16.634346730819,16.8579729019675,16.4193215662531,16.7461598163933,75806.2435757533,0.0,1.0
2021-07-16,19.19,19.49,19.07,19.41,25616,16.5053316320794,16.7633618295585,16.4021195530878,16.6945537768975,29782.5606269306,0.0,1.0
2021-07-19,18.34,18.64,18.29,18.63,37110,15.7742460725553,16.0322762700344,15.7312410396422,16.0236752634518,43146.1127758196,0.0,1.0
2021-07-20,18.58,18.68,18.2,18.28,19519,15.9806702305386,16.066680296365,15.6538319803984,15.7226400330595,22693.8554371119,0.0,1.0
2021-07-21,18.7358,18.78,18.44,18.62,39675,16.1146739130961,16.1526903621914,15.8602561383817,16.0150742568692,46128.3218642047,0.0,1.0
2021-07-22,18.82,18.859,18.65,18.84,159828,16.1870943885219,16.2206383141942,16.0408772766171,16.2042964016872,185824.761862939,0.0,1.0
2021-07-23,18.55,18.98,18.54,18.98,31782,15.9548672107907,16.3247104938441,15.9462662042081,16.3247104938441,36951.4889852087,0.0,1.0
2021-07-26,18.74,18.825,18.51,18.54,6404,16.1182863358608,16.1913948918132,15.9204631844602,15.9462662042081,7445.64015673263,0.0,1.0
2021-07-27,18.33,18.61,18.22,18.54,30335,15.7656450659727,16.0064732502865,15.6710339935637,15.9462662042081,35269.1277567902,0.0,1.0
2021-07-28,18.72,18.72,18.35,18.54,11571,16.1010843226955,16.1010843226955,15.782847079138,15.9462662042081,13453.0765542713,0.0,1.0
2021-07-29,18.79,18.998,18.79,18.88,12734,16.161291368774,16.3401923056928,16.161291368774,16.2387004280177,14805.243871929,0.0,1.0
2021-07-30,17.92,18.64,17.85,18.64,44818,15.4130037960846,16.0322762700344,15.3527967500062,16.0322762700344,52107.8545509749,0.0,1.0
2021-08-02,18.25,18.58,18.21,18.39,55487,15.6968370133116,15.9806702305386,15.6624329869811,15.8172511054685,64512.2166421961,0.0,1.0
2021-08-03,18.1,18.135,17.47,17.84,173896,15.5678219145721,15.5979254376113,15.025958499866,15.3441957434235,202180.986991751,0.0,1.0
2021-08-04,17.97,18.08,17.63,18.07,18110,15.4560088289978,15.5506199014068,15.1635746051882,15.5420188948242,21055.6750840768,0.0,1.0
2021-08-05,17.69,18.38,17.66,18.31,23083,15.215180644684,15.8086500988859,15.1893776249361,15.7484430528074,26837.5564862366,0.0,1.0
2021-08-06,17.77,17.818,17.59,17.8,30244,15.2839886973451,15.3252735289417,15.1291705788576,15.309791717093,35163.3261867928,0.0,1.0
2021-08-09,17.73,17.915,17.52,17.73,24653,15.2495846710145,15.4087032927933,15.0689635327792,15.2495846710145,28662.9242323438,0.0,1.0
2021-08-10,17.82,17.9,17.79,17.88,3625,15.3269937302582,15.3958017829193,15.3011907105103,15.3785997697541,4214.62298066144,0.0,1.0
2021-08-11,17.61,17.81,17.5,17.81,13103,15.1463725920229,15.3183927236756,15.0517615196139,15.3183927236756,15234.2634249949,0.0,1.0
2021-08-12,17.33,17.545,17.3,17.38,5798,14.9055444077091,15.0904660492357,14.8797413879611,14.9485494406222,6741.07145982755,0.0,1.0
2021-08-13,17.21,17.41,17.13,17.41,21262,14.8023323287174,14.9743524603701,14.7335242760563,14.9743524603701,24720.3624316754,0.0,1.0
2021-08-16,16.62,17.07,16.54,17.07,160825,14.2948729403419,14.6819182365605,14.2260648876808,14.6819182365605,186983.928514447,0.0,1.0
2021-08-17,16.31,16.46,15.97,16.19,41405,14.0282417362801,14.1572568350197,13.7358075124705,13.9250296572885,48139.7143487688,0.0,1.0
2021-08-18,16.17,16.39,15.9801,16.39,46208,13.9078276441232,14.0970497889412,13.744494529119,14.0970497889412,53723.9444663182,0.0,1.0
2021-08-19,16.27,16.286,15.69,15.69,29911,13.9938377099496,14.0075993204818,13.4949793281567,13.4949793281567,34776.1621998797,0.0,1.0
2021-08-20,16.68,16.719,16.05,16.05,51667,14.3464789798377,14.38002290551,13.8046155651316,13.8046155651316,60070.8760115403,0.0,1.0
2021-08-23,16.67,16.74,16.58,16.73,29947,14.337877973255,14.3980850193335,14.2604689140113,14.3894840127509,34818.0177660326,0.0,1.0
2021-08-24,17.52,17.535,17.04,17.04,173794,15.0689635327792,15.0818650426531,14.6561152168126,14.6561152168126,202062.396220985,0.0,1.0
2021-08-25,17.74,17.74,17.42,17.48,24814,15.2581856775972,15.2581856775972,14.9829534669528,15.0345595064486,28850.1116254158,0.0,1.0
2021-08-26,17.2675,17.7099,17.2,17.59,18145,14.8517881165676,15.2322966477834,14.7937313221348,15.1291705788576,21096.3679956142,0.0,1.0
2021-08-27,17.685,17.71,17.36,17.36,35339,15.2108801413927,15.2323826578492,14.931347427457,14.931347427457,41087.0514520258,0.0,1.0
2021-08-30,17.5601,17.669,17.48,17.59,15430,15.1034535691755,15.1971185308604,15.0345595064486,15.1291705788576,17939.7607149258,0.0,1.0
2021-08-31,17.33,17.848,17.3,17.74,18737,14.9055444077091,15.3510765486896,14.8797413879611,15.2581856775972,21784.6595279043,0.0,1.0
2021-09-01,17.4,17.618,17.37,17.39,13250,14.9657514537875,15.153253397289,14.9399484340396,14.9571504472049,15405.1736534521,0.0,1.0
2021-09-02,17.06,17.47,17.01,17.21,25643,14.6733172299779,15.025958499866,14.6303121970647,14.8023323287174,29813.952301545,0.0,1.0
2021-09-03,16.965,17.13,16.861,17.13,27523,14.5916076674428,14.7335242760563,14.5021571989834,14.7335242760563,31999.7429784123,0.0,1.0
2021-09-07,17.19,17.48,17.06,17.16,51405,14.7851303155521,15.0345595064486,14.6733172299779,14.7593272958042,59766.2605023176,0.0,1.0
2021-09-08,16.08,16.94,16.08,16.94,46263,13.8304185848795,14.5701051509862,13.8304185848795,14.5701051509862,53787.8904701626,0.0,1.0
2021-09-09,16.775,16.83,15.99,16.2,208477,14.4281885423727,14.4754940785772,13.7530095256358,13.9336306638711,242386.746245339,0.0,1.0
2021-09-10,16.6,17.09,16.56,17.08,30296,14.2776709271766,14.6991202497258,14.243266900846,14.6905192431431,35223.7842267913,0.0,1.0
2021-09-13,17.23,17.23,16.83,17.02,63846,14.8195343418827,14.8195343418827,14.4754940785772,14.6389132036473,74230.8465719474,0.0,1.0
2021-09-14,17.0365,17.3694,16.995,17.36,19258,14.6531048645087,14.9394323736446,14.6174106871907,14.931347427457,22390.4025825042,0.0,1.0
2021-09-15,17.1,17.1,16.84,17.05,14014,14.7077212563084,14.7077212563084,14.4840950851599,14.6647162233952,16293.4417795833,0.0,1.0
2021-09-16,16.91,17.07,16.825,16.895,30639,14.5443021312383,14.6819182365605,14.4711935752859,14.5314006213644,35622.5747598581,0.0,1.0
2021-09-17,16.68,16.68,16.44,16.66,39546,14.3464789798377,14.3464789798377,14.1400548218544,14.3292769666724,45978.3394188239,0.0,1.0
2021-09-20,16.06,16.37,15.86,16.17,126306,13.8132165717142,14.079847775776,13.6411964400615,13.9078276441232,146850.253847013,0.0,1.0
2021-09-21,16.55,16.57,16.1159,16.26,19055,14.2346658942634,14.2518679074287,13.8612961985112,13.985236703367,22154.3836955872,0.0,1.0
2021-09-22,16.87,16.92,16.66,16.7,27889,14.5098981049078,14.552903137821,14.3292769666724,14.363680993003,32425.2745676321,0.0,1.0
2021-09-23,16.9247,17.1699,16.91,16.91,9536,14.5569456109148,14.767842292321,14.5443021312383,14.5443021312383,11087.0744120241,0.0,1.0
2021-09-24,16.76,16.78,16.59,16.65,25222,14.4152870324988,14.4324890456641,14.269069920594,14.3206759600898,29324.4747084806,0.0,1.0
2021-09-27,16.75,16.81,16.48,16.75,15478,14.4066860259161,14.458292065412,14.174458848185,14.4066860259161,17995.5681364628,0.0,1.0
2021-09-28,15.92,16.43,15.9,16.43,23084,13.6928024795573,14.1314538152718,13.675600466392,14.1314538152718,26838.719140852,0.0,1.0
2021-09-29,16.014,16.17,15.91,16.04,27393,13.7736519414341,13.9078276441232,13.6842014729747,13.7960145585489,31848.5978784161,0.0,1.0
2021-09-30,15.97,16.23,15.911,16.18,100996,13.7358075124705,13.959433683619,13.6850615736329,13.9164286507059,117423.465532381,0.0,1.0
2021-10-01,16.57,16.63,16.23,16.26,29887,14.2518679074287,14.3034739469245,13.959433683619,13.985236703367,34748.2584891111,0.0,1.0
2021-10-04,15.89,16.45,15.88,16.45,32489,13.6669994598094,14.148655828437,13.6583984532268,14.148655828437,37773.4857982646,0.0,1.0
2021-10-05,15.6067,15.9,15.6067,15.9,14738,13.4233329433233,13.675600466392,13.4233329433233,13.675600466392,17135.2037211002,0.0,1.0
2021-10-06,15.5,15.505,15.05,15.18,29108,13.3315602030866,13.3358607063779,12.9445149068679,13.0563279924422,33842.5505437497,0.0,1.0
2021-10-07,15.53,15.64,15.39,15.49,39329,13.3573632228345,13.4519742952435,13.2369491306776,13.3229591965039,45726.0433672919,0.0,1.0
2021-10-08,15.9544,16.01,15.7,15.8,13157,13.7223899422016,13.770211538801,13.5035803347393,13.5895904005657,15297.0467742241,0.0,1.0
2021-10-11,15.67,15.9786,15.65,15.89,52153,13.4777773149914,13.7432043781316,13.4605753018261,13.6669994598094,60635.9261546029,0.0,1.0
2021-10-12,15.58,15.85,15.57,15.75,9953,13.4003682557477,13.6325954334789,13.391767249165,13.5465853676525,11571.9013866271,0.0,1.0
2021-10-13,16.17,16.17,15.87,15.88,41153,13.9078276441232,13.9078276441232,13.6497974466441,13.6583984532268,47846.7253856993,0.0,1.0
2021-10-14,16.08,16.17,15.95,16.15,10378,13.8304185848795,13.9078276441232,13.7186054993052,13.8906256309579,12066.0295981529,0.0,1.0
2021-10-15,16.49,16.52,16.2,16.2,124305,14.1830598547676,14.2088628745155,13.9336306638711,13.9336306638711,144523.781961688,0.0,1.0
2021-10-18,16.29,16.33,15.98,16.05,48532,14.0110397231149,14.0454437494454,13.7444085190531,13.8046155651316,56425.9537924027,0.0,1.0
2021-10-19,15.37,15.8982,15.31,15.7238,49293,13.2197471175123,13.6740522852072,13.1681410780165,13.524050730406,57310.7339546879,0.0,1.0
2021-10-20,15.38,15.6295,15.3517,15.52,18464,13.2283481240949,13.4429432383317,13.2040072754661,13.3487622162518,21467.2548179125,0.0,1.0
2021-10-21,14.57,15.11,14.33,15.01,88310,12.5316665909014,12.9961209463638,12.3252424329181,12.9101108805374,102674.029081989,0.0,1.0
2021-10-22,14.34,14.48,13.4682,14.29,349745,12.3338434395007,12.4542575316577,11.5840076856265,12.2908384065876,406632.638447293,0.0,1.0
2021-10-25,14.89,14.99,14.45,14.55,76381,12.8068988015458,12.8929088673721,12.4284545119097,12.5144645777361,88804.7221754205,0.0,1.0
2021-10-26,14.3449,14.71,14.239,14.71,143283,12.3380579327262,12.6520806830583,12.2469732730161,12.6520806830583,166588.641251893,0.0,1.0
2021-10-27,14.39,14.6594,14.25,14.47,9917,12.3768484724139,12.6085595897502,12.256434380257,12.445656525075,11530.0458204743,0.0,1.0
2021-10-28,13.87,14.26,13.87,14.15,108535,11.9295961301168,12.2650353868397,11.9295961301168,12.1704243144306,126188.718677542,0.0,1.0
2021-10-29,13.63,13.97,13.62,13.97,134548,11.7231719721336,12.0156061959432,11.7145709655509,12.0156061959432,156432.853186767,0.0,1.0
2021-11-01,13.85,13.95,13.75,13.75,156760,11.9123941169516,11.9984041827779,11.8263840511252,11.8263840511252,182257.73750303,0.0,1.0
2021-11-02,13.64,13.88,13.52,13.88,154529,11.7317729787162,11.9381971366995,11.6285608997245,11.9381971366995,179663.855056173,0.0,1.0
2021-11-03,14.51,14.57,13.725,13.87,268426,12.4800605514056,12.5316665909014,11.8048815346686,11.9295961301168,312086.727781247,0.0,1.0
2021-11-04,14.17,14.6,14.14,14.36,165832,12.1876263275959,12.5574696106493,12.161823307848,12.351045452666,192805.34017353,0.0,1.0
2021-11-05,14.9,14.9,14.57,14.59,147670,12.8154998081284,12.8154998081284,12.5316665909014,12.5488686040667,171689.207049454,0.0,1.0
2021-11-08,14.63,14.77,14.55,14.68,97961,12.5832726303972,12.7036867225541,12.5144645777361,12.6262776633104,113894.808774779,0.0,1.0
2021-11-09,15.07,15.2299,14.9,15.0,66795,12.9617169200332,13.0992470152896,12.8154998081284,12.9015098739548,77659.515032629,0.0,1.0
2021-11-10,15.15,15.4164,15.016,15.32,61533,13.0305249726943,13.2596557880557,12.915271484487,13.1767420845991,71541.6264466316,0.0,1.0
2021-11-11,15.62,15.91,15.59,15.59,31268,13.4347722820782,13.6842014729747,13.4089692623303,13.4089692623303,36353.8845129163,0.0,1.0
2021-11-12,15.16,15.47,15.16,15.47,41082,13.0391259792769,13.3057571833387,13.0391259792769,13.3057571833387,47764.1769080092,0.0,1.0
2021-11-15,15.21,15.38,15.18,15.2,90757,13.0821310121901,13.2283481240949,13.0563279924422,13.0735300056075,105519.044925763,0.0,1.0
2021-11-16,14.57,14.82,14.54,14.8,143547,12.5316665909014,12.7466917554673,12.5058635711535,12.729489742302,166895.582070346,0.0,1.0
2021-11-17,14.2,14.53,14.05,14.49,140615,12.2134293473438,12.4972625645708,12.0844142486043,12.4628585382403,163486.678738126,0.0,1.0
2021-11-18,14.06,14.31,14.04,14.28,52958,12.0930152551869,12.3080404197528,12.0758132420216,12.2822374000049,61571.8631199636,0.0,1.0
2021-11-19,14.03,14.48,14.02,14.41,108628,12.067212235439,12.4542575316577,12.0586112288564,12.3940504855792,126296.84555677,0.0,1.0
2021-11-22,13.84,14.19,13.7048,14.18,52352,11.9037931103689,12.2048283407612,11.7875075013717,12.1962273341786,60867.2944230586,0.0,1.0
2021-11-23,13.78,13.87,13.435,13.68,82786,11.8521870708731,11.9295961301168,11.5554523437721,11.7661770050467,96251.5249867688,0.0,1.0
2021-11-24,13.84,14.03,13.72,13.74,34449,11.9037931103689,12.067212235439,11.8005810313773,11.8177830445426,40052.2888443602,0.0,1.0
2021-11-26,13.53,13.555,13.29,13.53,38432,11.6371619063072,11.6586644227638,11.4307377483239,11.6371619063072,44683.1421773185,0.0,1.0
2021-11-29,13.5,13.67,13.42,13.67,69384,11.6113588865593,11.7575759984641,11.5425508338982,11.7575759984641,80669.6278317826,0.0,1.0
2021-11-30,13.18,13.39,12.84,13.39,266959,11.3361266759149,11.5167478141503,11.0436924521053,11.5167478141503,310381.113460523,0.0,1.0
2021-12-01,12.79,13.52,12.76,13.4,32172,11.0006874191921,11.6285608997245,10.9748843994442,11.5253488207329,37404.924285197,0.0,1.0
2021-12-02,13.2,13.27,12.99,12.99,63604,11.3533286890802,11.4135357351586,11.1727075508448,11.1727075508448,73949.4841550314,0.0,1.0
2021-12-03,13.45,13.865,13.33,13.71,72442,11.5683538536461,11.9252956268255,11.4651417746545,11.7919800247946,84225.0256455379,0.0,1.0
2021-12-06,13.67,13.69,13.5,13.54,11413,11.7575759984641,11.7747780116294,11.6113588865593,11.6457629128898,13269.3771250452,0.0,1.0
2021-12-07,13.8444,13.945,13.765,13.81,55122,11.9075775532653,11.9941036794866,11.8392855609991,11.877990090621,64087.8477075914,0.0,1.0
2021-12-08,14.42,14.4399,14.12,14.14,42265,12.4026514921618,12.4197674952613,12.1446212946827,12.161823307848,49139.597317974,0.0,1.0
2021-12-09,13.97,14.26,13.93,14.26,38601,12.0156061959432,12.2650353868397,11.9812021696126,12.2650353868397,44879.6308073136,0.0,1.0
2021-12-10,14.28,14.33,14.18,14.23,38620,12.2822374000049,12.3252424329181,12.1962273341786,12.2392323670917,44901.7212450054,0.0,1.0
2021-12-13,13.59,14.01,13.59,13.97,38060,11.9824260928494,12.3527438970434,11.9824260928494,12.3174755347392,43166.1665168679,0.341423,1.0
2021-12-14,13.27,13.63,13.23,13.58,88725,11.7002791944158,12.0176944551536,11.6650108321116,11.9736090022733,100628.432060145,0.0,1.0
2021-12-15,13.4,13.4,13.0501,13.27,132668,11.8149013719044,11.8149013719044,11.5063913726485,11.7002791944158,150466.867563318,0.0,1.0
2021-12-16,13.32,13.51,13.29,13.5,18011,11.7443646472961,11.911889368241,11.7179133755679,11.9030722776649,20427.3732300396,0.0,1.0
2021-12-17,13.31,13.4899,13.15,13.16,60463,11.73554755672,11.8941670161831,11.5944741075032,11.6032911980793,68574.7747269941,0.0,1.0
2021-12-20,12.93,13.14,12.92,13.09,75801,11.4004981148302,11.5856570169272,11.3916810242541,11.541571564047,85970.5356843171,0.0,1.0
2021-12-21,13.0447,13.1,12.85,12.85,122295,11.5016301437375,11.550388654623,11.3299613902218,11.3299613902218,138702.21582187,0.0,1.0
2021-12-22,13.28,13.28,12.93,12.95,94598,11.7090962849919,11.7090962849919,11.4004981148302,11.4181322959823,107289.359436749,0.0,1.0
2021-12-23,13.15,13.23,13.0,13.23,570527,11.5944741075032,11.6650108321116,11.4622177488625,11.6650108321116,647069.455711226,0.0,1.0
2021-12-27,13.4,13.48,13.26,13.3,236400,11.8149013719044,11.8854380965128,11.6914621038398,11.726730466144,268115.653299728,0.0,1.0
2021-12-28,13.41,13.46,13.32,13.37,308094,11.8237184624805,11.8678039153607,11.7443646472961,11.7884501001763,349428.189880398,0.0,1.0
2021-12-29,13.1,13.4257,13.1,13.42,56146,11.550388654623,11.8375612946849,11.550388654623,11.8325355530565,63678.6018196551,0.0,1.0
2021-12-30,13.64,13.69,13.37,13.4,72040,12.0567788542591,12.1009752576838,11.8181182757657,11.8446361178205,81499.8443512866,0.034328,1.0
2021-12-31,13.73,13.8,13.53,13.63,68567,12.1363323804235,12.1982073452181,11.9595467667247,12.0479395735741,77570.7916106982,0.0,1.0
2022-01-03,13.02,13.27,12.981,13.27,260227,11.5087434517927,11.7297254689163,11.4742702571215,11.7297254689163,294398.389727962,0.0,1.0
2022-01-04,12.75,12.99,12.68,12.75,150920,11.2700828732993,11.4822256097379,11.2082079085048,11.2700828732993,170737.874923602,0.0,1.0
2022-01-05,12.14,12.79,12.11,12.61,145191,10.730886751518,11.3054399960391,10.7043689094631,11.1463329437102,164256.578306603,0.0,1.0
2022-01-06,12.16,12.29,12.05,12.1,120211,10.7485653128878,10.8634759617921,10.6513332253535,10.6955296287782,135996.360207004,0.0,1.0
2022-01-07,12.36,12.41,12.18,12.2,128801,10.9253509265867,10.9695473300114,10.7662438742577,10.7839224356276,145714.345534287,0.0,1.0
2022-01-10,12.09,12.17,11.92,12.17,228604,10.6866903480933,10.7574045935728,10.5364225764493,10.7574045935728,258622.854221009,0.0,1.0
2022-01-11,12.52,12.52,12.12,12.18,203833,11.0667794175457,11.0667794175457,10.7132081901481,10.7662438742577,230599.080700387,0.0,1.0
2022-01-12,12.94,12.98,12.74,12.86,144948,11.4380292063132,11.473386329053,11.2612435926144,11.3673149608337,163981.669059277,0.0,1.0
2022-01-13,12.88,13.02,12.81,12.94,77968,11.3849935222036,11.5087434517927,11.323118557409,11.4380292063132,88206.2724095102,0.0,1.0
2022-01-14,12.98,13.035,12.72,12.74,45651,11.473386329053,11.5220023728201,11.2435650312445,11.2612435926144,51645.6051427067,0.0,1.0
2022-01-18,12.67,12.93,12.6,12.85,122298,11.1993686278198,11.4291899256283,11.1374936630252,11.3584756801487,138357.412055437,0.0,1.0
2022-01-19,13.25,13.2801,13.1,13.1,74084,11.7120469075464,11.738653142408,11.5794576972723,11.5794576972723,83812.2497073948,0.0,1.0
2022-01-20,13.62,13.81,13.56,13.62,126858,12.0391002928892,12.207046625903,11.9860646087795,12.0391002928892,143516.202869455,0.0,1.0
2022-01-21,13.56,13.7599,13.52,13.66,87055,11.9860646087795,12.1627618296715,11.9507074860398,12.0744574156289,98486.5206829719,0.0,1.0
2022-01-24,13.33,13.35,13.04,13.15,53461,11.7827611530259,11.8004397143958,11.5264220131626,11.623654100697,60481.1657254879,0.0,1.0
2022-01-25,13.8241,13.8899,13.31,13.47,83129,12.2195100116688,12.2776724785757,11.765082591656,11.9065110826151,94044.9828023061,0.0,1.0
2022-01-26,13.99,14.25,13.87,14.06,90201,12.366153678232,12.5959749760404,12.2600823100127,12.4280286430266,102045.633819134,0.0,1.0
2022-01-27,14.18,14.3447,14.04,14.25,77736,12.5341000112459,12.6796829641268,12.4103500816567,12.5959749760404,87943.8076137092,0.0,1.0
2022-01-28,14.22,14.24,13.98,14.16,20554,12.5694571339856,12.5871356953555,12.357314397547,12.516421449876,23253.0233314319,0.0,1.0
2022-01-31,14.76,14.7899,14.4101,14.46,99923,13.0467782909724,13.0732077402204,12.7374918598063,12.7815998704242,113044.266339723,0.0,1.0
2022-02-01,14.81,14.85,14.7,14.76,101438,13.0909746943971,13.1263318171369,12.9937426068628,13.0467782909724,114758.206708854,0.0,1.0
2022-02-02,14.64,14.78,14.4402,14.78,68024,12.9407069227531,13.0644568523423,12.764098094668,13.0644568523423,76956.488230871,0.0,1.0
2022-02-03,14.42,14.55,14.3247,14.4,57408,12.7462427476844,12.8611533965887,12.6620044027569,12.7285641863145,64946.4611954287,0.0,1.0
2022-02-04,14.24,14.2599,13.91,14.06,46474,12.5871356953555,12.6047258639185,12.2954394327525,12.4280286430266,52576.6763795351,0.0,1.0
2022-02-07,14.4,14.49,14.14,14.14,111292,12.7285641863145,12.808117712479,12.4987428885061,12.4987428885061,125906.172647744,0.0,1.0
2022-02-08,14.4,14.46,14.29,14.37,45178,12.7285641863145,12.7815998704242,12.6313320987802,12.7020463442597,51110.4937271301,0.0,1.0
2022-02-09,14.67,14.72,14.38,14.38,43563,12.9672247648079,13.0114211682326,12.7108856249447,12.7108856249447,49283.4219804986,0.0,1.0
2022-02-10,14.65,14.94,14.57,14.64,96708,12.9495462034381,13.2058853433013,12.8788319579585,12.9407069227531,109407.092553085,0.0,1.0
2022-02-11,14.41,14.93,14.3,14.73,115714,12.7374034669995,13.1970460626164,12.6401713794651,13.0202604489176,130908.842160811,0.0,1.0
2022-02-14,14.59,14.71,14.5063,14.63,29988,12.8965105193284,13.0025818875477,12.8225257399955,12.9318676420682,33925.8374848195,0.0,1.0
2022-02-15,15.09,15.09,14.9,14.9,46806,13.3384745535755,13.3384745535755,13.1705282205616,13.1705282205616,52952.2725528362,0.0,1.0
2022-02-16,15.11,15.24,15.038,15.12,81730,13.3561531149453,13.4710637638496,13.2925102940138,13.3649923956303,92462.2748310757,0.0,1.0
2022-02-17,14.9,15.015,14.8601,15.0,31440,13.1705282205616,13.2721799484384,13.1352594906287,13.258921027411,35568.5050861251,0.0,1.0
2022-02-18,14.84,15.02,14.8001,14.89,18789,13.1174925364519,13.2765995887809,13.082223806519,13.1616889398766,21256.2545185499,0.0,1.0
2022-02-22,14.95,15.11,14.77,14.91,53375,13.2147246239863,13.3561531149453,13.0556175716574,13.1793675012465,60383.8727408375,0.0,1.0
2022-02-23,14.97,15.25,14.94,15.17,27059,13.2324031853562,13.4799030445345,13.2058853433013,13.409188799055,30612.2194378327,0.0,1.0
2022-02-24,14.83,14.925,14.25,14.35,88475,13.108653255767,13.1926264222739,12.5959749760404,12.6843677828898,100092.986243477,0.0,1.0
2022-02-25,14.68,14.75,14.44,14.63,31799,12.9760640454929,13.0379390102875,12.7639213090543,12.9318676420682,35974.6467313516,0.0,1.0
2022-02-28,14.53,14.67,14.2201,14.5,27599,12.8434748352188,12.9672247648079,12.5695455267925,12.816956993164,31223.1288763348,0.0,1.0
2022-03-01,14.41,14.84,14.2656,14.49,24942,12.7374034669995,13.1174925364519,12.6097642539089,12.808117712479,28217.2281761493,0.0,1.0
2022-03-02,14.8725,14.8999,14.53,14.57,23272,13.146220198678,13.1704398277547,12.8434748352188,12.8788319579585,26327.9341718927,0.0,1.0
2022-03-03,15.12,15.2,15.0,15.15,62261,13.3649923956303,13.4357066411098,13.258921027411,13.3915102376851,70436.7269455228,0.0,1.0
2022-03-04,14.7,14.76,14.52,14.58,21774,12.9937426068628,13.0467782909724,12.8346355545338,12.8876712386435,24633.2261369366,0.0,1.0
2022-03-07,13.96,14.5,13.96,14.5,97787,12.3396358361772,12.816956993164,12.3396358361772,12.816956993164,110627.780116314,0.0,1.0
2022-03-08,14.21,14.37,13.94,14.05,122227,12.5606178533007,12.7020463442597,12.3219572748073,12.4191893623416,138277.088777411,0.0,1.0
2022-03-09,14.89,14.98,14.63,14.69,47349,13.1616889398766,13.2412424660411,12.9318676420682,12.9849033261778,53566.5759326637,0.0,1.0
2022-03-10,14.77,14.82,14.33,14.43,28870,13.0556175716574,13.0998139750821,12.66668922152,12.7550820283694,32661.0286843648,0.0,1.0
2022-03-11,14.14,14.71,14.11,14.71,34813,12.4987428885061,13.0025818875477,12.4722250464513,13.0025818875477,39384.4264492136,0.0,1.0
2022-03-14,13.88,14.29,13.83,14.29,35624,12.2689215906976,12.6313320987802,12.2247251872729,12.6313320987802,40301.921920742,0.0,1.0
2022-03-15,13.83,13.98,13.7,13.75,54144,12.2247251872729,12.357314397547,12.1098145383687,12.1540109417934,61253.8530338158,0.0,1.0
2022-03-16,14.21,14.24,13.91,14.13,19040,12.5606178533007,12.5871356953555,12.2954394327525,12.4899036078211,21540.2142760758,0.0,1.0
2022-03-17,14.67,14.67,14.13,14.22,14646,12.9672247648079,12.9672247648079,12.4899036078211,12.5694571339856,16569.2215487084,0.0,1.0
2022-03-18,15.14,15.25,14.5,14.54,54467,13.3826709570002,13.4799030445345,12.816956993164,12.8523141159037,61619.2673831417,0.0,1.0
2022-03-21,15.3,15.435,15.13,15.41,74227,13.5240994479592,13.6434297372059,13.3738316763152,13.6213315354936,83974.0275772206,0.0,1.0
2022-03-22,15.73,15.75,15.57,15.73,266405,13.9041885174117,13.9218670787815,13.7627600264526,13.9041885174117,301387.646229935,0.0,1.0
2022-03-23,16.16,16.1999,15.73,15.78,362661,14.2842775868641,14.319546316797,13.9041885174117,13.9483849208364,410283.384956719,0.0,1.0
2022-03-24,16.49,16.5431,16.11,16.16,451549,14.5759738494671,14.6229104299042,14.2400811834394,14.2842775868641,510843.603789275,0.0,1.0
2022-03-25,17.065,17.065,16.72,16.78,170572,15.0842324888512,15.0842324888512,14.7792773052208,14.8323129893304,192970.45322998,0.0,1.0
2022-03-28,16.9,16.95,16.55,16.9,106742,14.9383843575497,14.9825807609744,14.6290095335768,14.9383843575497,120758.694971475,0.0,1.0
2022-03-29,17.24,17.3283,17.11,17.21,156542,15.2389199008377,15.3169707492857,15.1240092519335,15.2124020587829,177098.120966673,0.0,1.0
2022-03-30,16.95,17.31,16.95,17.17,25245,14.9825807609744,15.3007948656323,14.9825807609744,15.1770449360431,28560.0162499756,0.0,1.0
2022-03-31,16.98,17.225,16.98,17.18,79277,15.0090986030292,15.2256609798103,15.0090986030292,15.1858842167281,89687.1621409909,0.0,1.0
2022-04-01,17.75,17.779,17.37,17.42,91253,15.6897232157697,15.715357129756,15.3538305497419,15.3980269531666,103235.775910438,0.0,1.0
2022-04-04,17.91,17.97,17.81,17.89,54733,15.8311517067287,15.8841873908384,15.7427588998793,15.8134731453588,61920.196847293,0.0,1.0
2022-04-05,17.355,17.92,17.34,17.85,96865,15.3405716287145,15.8399909874137,15.3273127076871,15.7781160226191,109584.708815761,0.0,1.0
2022-04-06,16.81,16.98,16.62,16.95,272413,14.8588308313852,15.0090986030292,14.6908844983714,14.9825807609744,308184.579390161,0.0,1.0
2022-04-07,16.68,16.79,16.48,16.72,119640,14.743920182481,14.8411522700154,14.5671345687822,14.7792773052208,135350.380041477,0.0,1.0
2022-04-08,16.66,16.72,16.2501,16.55,52620,14.7262416211111,14.7792773052208,14.3639195058354,14.6290095335768,59529.7308407097,0.0,1.0
2022-04-11,16.5252,16.63,16.37,16.59,14173,14.6070881174781,14.6997237790563,14.4699024812479,14.6643666563166,16034.1101331315,0.0,1.0
2022-04-12,16.56,17.01,16.445,17.0,31940,14.6378488142617,15.0356164450841,14.5361970863849,15.0267771643991,36134.1619736273,0.0,1.0
2022-04-13,16.5,16.7696,16.42,16.47,32812,14.5848131301521,14.8231201374181,14.5140988846726,14.5582952880973,37120.6675854306,0.0,1.0
2022-04-14,16.35,16.4439,16.24,16.39,66489,14.452223919878,14.5352247655096,14.3549918323436,14.4875810426177,75219.9215862397,0.0,1.0
2022-04-18,16.48,16.52,16.35,16.38,52414,14.5671345687822,14.602491691522,14.452223919878,14.4787417619328,59296.6802030587,0.0,1.0
2022-04-19,16.54,16.58,16.39,16.4,30627,14.6201702528918,14.6555273756316,14.4875810426177,14.4964203233027,34648.7469870471,0.0,1.0
2022-04-20,16.65,16.7804,16.534,16.63,54785,14.7174023404262,14.8326665605578,14.6148666844809,14.6997237790563,61979.0251635931,0.0,1.0
2022-04-21,16.1836,16.83,16.09,16.64,102137,14.3051382892806,14.8765093927551,14.2224026220695,14.7085630597413,115548.995037581,0.0,1.0
2022-04-22,15.57,16.13,15.4,16.09,66239,13.7627600264526,14.2577597448093,13.6124922548086,14.2224026220695,74937.0931424888,0.0,1.0
2022-04-25,15.4,15.46,14.88,15.27,46275,13.6124922548086,13.6655279389183,13.1528496591917,13.4975816059044,52351.5449383093,0.0,1.0
2022-04-26,14.83,15.11,14.78,15.11,58794,13.108653255767,13.3561531149453,13.0644568523423,13.3561531149453,66514.4620875841,0.0,1.0
2022-04-27,14.96,15.15,14.8201,14.95,21265,13.2235639046712,13.3915102376851,13.0999023678889,13.2147246239863,24057.3874254597,0.0,1.0
2022-04-28,15.2,15.25,14.86,14.96,36841,13.4357066411098,13.4799030445345,13.1351710978218,13.2235639046712,41678.7307849217,0.0,1.0
2022-04-29,14.87,15.55,14.85,15.5293,48216,13.1440103785068,13.7450814650827,13.1263318171369,13.7267841540649,54547.4249755918,0.0,1.0
2022-05-02,14.28,14.78,14.095,14.78,23985,12.6224928180953,13.0644568523423,12.4589661254239,13.0644568523423,27134.5608934704,0.0,1.0
2022-05-03,14.5876,14.64,14.38,14.43,175428,12.894389091964,12.9407069227531,12.7108856249447,12.7550820283694,198464.112921399,0.0,1.0
2022-05-04,15.1178,15.17,14.16,14.37,69220,13.3630477538796,13.409188799055,12.516421449876,12.7020463442597,78309.5395057756,0.0,1.0
2022-05-05,14.3,14.69,14.09,14.69,36785,12.6401713794651,12.9849033261778,12.4545464850814,12.9849033261778,41615.3772135216,0.0,1.0
2022-05-06,13.93,14.22,13.75,14.14,44444,12.3131179941223,12.5694571339856,12.1540109417934,12.4987428885061,50280.1094162771,0.0,1.0
2022-05-09,13.37,13.62,13.31,13.61,27973,11.8181182757657,12.0391002928892,11.765082591656,12.0302610122042,31646.2402281863,0.0,1.0
2022-05-10,13.4972,13.5999,13.25,13.52,13707,11.9305539260781,12.0213333387124,11.7120469075464,11.9507074860398,15506.9179139796,0.0,1.0
2022-05-11,13.38,13.68,13.31,13.49,26582,11.8269575564506,12.0921359769988,11.765082591656,11.9241896439849,30072.5827671559,0.0,1.0
2022-05-12,13.6433,13.6433,13.21,13.29,116877,12.0596958168851,12.0596958168851,11.6766897848066,11.7474040302861,132224.56008114,0.0,1.0
2022-05-13,14.18,14.28,13.83,13.85,46960,12.5341000112459,12.6224928180953,12.2247251872729,12.2424037486428,53126.4948741868,0.0,1.0
2022-05-16,14.3,14.3564,14.08,14.14,17685,12.6401713794651,12.6900249225282,12.4457072043964,12.4987428885061,20007.2841109455,0.0,1.0
2022-05-17,14.86,14.9299,14.67,14.75,32887,13.1351710978218,13.1969576698096,12.9672247648079,13.0379390102875,37205.516118556,0.0,1.0
2022-05-18,14.43,14.76,14.285,14.68,30248,12.7550820283694,13.0467782909724,12.6269124584377,12.9760640454929,34219.9790663204,0.0,1.0
2022-05-19,14.63,14.81,14.53,14.54,21937,12.9318676420682,13.0909746943971,12.8434748352188,12.8523141159037,24817.6302822623,0.0,1.0
2022-05-20,14.88,14.99,14.6267,14.7677,20327,13.1528496591917,13.250081746726,12.9289506794422,13.0535845370998,22996.2151045059,0.0,1.0
2022-05-23,15.27,15.3299,15.11,15.1619,35975,13.4975816059044,13.5505288972072,13.3561531149453,13.4020289817002,40699.0130557682,0.0,1.0
2022-05-24,15.17,15.2,14.81,15.2,41078,13.409188799055,13.4357066411098,13.0909746943971,13.4357066411098,46472.1072496135,0.0,1.0
2022-05-25,15.17,15.2,14.98,14.98,7619,13.409188799055,13.4357066411098,13.2412424660411,13.2412424660411,8619.47965175532,0.0,1.0
2022-05-26,15.56,15.5815,15.15,15.16,54502,13.7539207457677,13.7729251992403,13.3915102376851,13.40034951837,61658.8633652669,0.0,1.0
2022-05-27,15.59,15.7161,15.44,15.44,20920,13.7804385878225,13.8919019172596,13.6478493775484,13.6478493775484,23667.0841730833,0.0,1.0
2022-05-31,15.46,15.75,15.4,15.71,21701,13.6655279389183,13.9218670787815,13.6124922548086,13.8865099560418,24550.6402313613,0.0,1.0
2022-06-01,15.21,15.5002,15.1739,15.49,24020,13.4445459217947,13.7010618472717,13.4126361185221,13.6920457809731,27174.1568755957,0.0,1.0
2022-06-02,15.5,15.55,15.4,15.44,12828,13.700885061658,13.7450814650827,13.6124922548086,13.6478493775484,14512.4931057511,0.0,1.0
2022-06-03,15.28,15.35,15.16,15.3,14932,13.5064208865893,13.5682958513839,13.40034951837,13.5240994479592,16892.7772883595,0.0,1.0
2022-06-06,14.92,15.35,14.91,15.35,34204,13.1882067819315,13.5682958513839,13.1793675012465,13.5682958513839,38695.4563602361,0.0,1.0
2022-06-07,14.49,14.58,14.25,14.39,28086,12.808117712479,12.8876712386435,12.5959749760404,12.7197249056296,31774.0786847619,0.0,1.0
2022-06-08,14.37,14.63,14.3,14.63,35943,12.7020463442597,12.9318676420682,12.6401713794651,12.9318676420682,40662.8110149682,0.0,1.0
2022-06-09,14.0247,14.19,13.99,14.02,15821,12.5892412120146,12.7376223946671,12.5580928330791,12.5850222673173,17624.9525259905,0.217682,1.0
2022-06-10,13.51,13.66,13.43,13.5,55978,12.127221885268,12.261869056459,12.0554100606328,12.1182454071886,62360.7605397819,0.0,1.0
2022-06-13,12.63,12.9418,12.57,12.87,61745,11.3372918142809,11.6171784007965,11.2834329458045,11.5527272881865,68785.3292280687,0.0,1.0
2022-06-14,12.42,12.72,12.3,12.72,38625,11.1487857746135,11.4180801169955,11.0410680376607,11.4180801169955,43029.1252965286,0.0,1.0
2022-06-15,12.96,13.05,12.58,12.68,36604,11.633515590901,11.7143038936156,11.2924094238839,11.3821742046779,40777.6854978418,0.0,1.0
2022-06-16,12.42,12.6,12.2338,12.52,36522,11.1487857746135,11.3103623800427,10.9816437527751,11.2385505554075,40686.3356396069,0.0,1.0
2022-06-17,12.51,12.615,12.3,12.43,54409,11.2295740773281,11.3238270971618,11.0410680376607,11.1577622526929,60612.8589840472,0.0,1.0
2022-06-21,12.36,12.51,12.31,12.43,20548,11.0949269061371,11.2295740773281,11.0500445157401,11.1577622526929,22890.9376464225,0.0,1.0
2022-06-22,12.3,12.51,12.21,12.24,15468,11.0410680376607,11.2295740773281,10.9602797349461,10.9872091691843,17231.7025265166,0.0,1.0
2022-06-23,12.154,12.44,12.105,12.35,81302,10.9100114577015,11.1667387307723,10.8660267151124,11.0859504280577,90572.270417045,0.0,1.0
2022-06-24,12.05,12.26,11.93,12.01,52560,10.8166560856757,11.0051621253431,10.708938348723,10.7807501733581,58553.0310831211,0.0,1.0
2022-06-27,12.15,12.26,12.04,12.04,19670,10.9064208664697,11.0051621253431,10.8076796075963,10.8076796075963,21912.8257497144,0.0,1.0
2022-06-28,11.97,12.36,11.935,12.3,17148,10.7448442610405,11.0949269061371,10.7134265877627,11.0410680376607,19103.2605976667,0.0,1.0
2022-06-29,11.97,12.06,11.84,12.05,15515,10.7448442610405,10.8256325637551,10.6281500460084,10.8166560856757,17284.0615916024,0.0,1.0
2022-06-30,11.76,11.97,11.612,11.73,54269,10.5563382213732,10.7448442610405,10.4234863457981,10.529408787135,60456.8958114512,0.0,1.0
2022-07-01,11.71,11.71,11.48,11.56,25910,10.5114558309762,10.5114558309762,10.30499683515,10.3768086597852,28864.3271568428,0.0,1.0
2022-07-05,11.4,11.435,11.18,11.33,27070,10.2331850105148,10.2646026837927,10.035702492768,10.170349663959,30156.5934440655,0.0,1.0
2022-07-06,11.56,11.59,11.25,11.52,16721,10.3768086597852,10.4037380940234,10.0985378393238,10.3409027474676,18627.5729212493,0.0,1.0
2022-07-07,11.91,11.99,11.78,11.78,22753,10.6909853925642,10.7627972171993,10.574291177532,10.574291177532,25347.3576148068,0.0,1.0
2022-07-08,12.1462,12.1462,11.97,12.04,10994,10.9030098047996,10.9030098047996,10.7448442610405,10.8076796075963,12247.5651394183,0.0,1.0
2022-07-11,11.56,11.79,11.56,11.79,16570,10.3768086597852,10.5832676556114,10.3768086597852,10.5832676556114,18459.3554993781,0.0,1.0
2022-07-12,11.48,11.6,11.43,11.45,11499,10.30499683515,10.4127145721028,10.260114444753,10.2780674009118,12810.1465834248,0.0,1.0
2022-07-13,11.45,11.69,11.45,11.47,2557,10.2780674009118,10.4935028748174,10.2780674009118,10.2960203570706,2848.55594519673,0.0,1.0
2022-07-14,11.33,11.341,11.13,11.23,77818,10.170349663959,10.1802237898464,9.99082010237104,10.080584883165,86691.0154647319,0.0,1.0
2022-07-15,11.4,11.4713,11.159,11.21,11781,10.2331850105148,10.2971872992209,10.0168518888013,10.0626319270062,13124.3009739393,0.0,1.0
2022-07-18,11.33,11.6699,11.295,11.6396,16177,10.170349663959,10.4754601538778,10.1389319906811,10.4482614252972,18021.5445934484,0.0,1.0
2022-07-19,11.45,11.52,11.42,11.5,42943,10.2780674009118,10.3409027474676,10.2511379666736,10.3229497913088,47839.4751484486,0.0,1.0
2022-07-20,11.59,11.625,11.42,11.52,6202,10.4037380940234,10.4351557673013,10.2511379666736,10.3409027474676,6909.16854599534,0.0,1.0
2022-07-21,11.52,11.5799,11.415,11.47,9872,10.3409027474676,10.3946718511632,10.2466497276339,10.2960203570706,10997.6317133289,0.0,1.0
2022-07-22,11.47,11.66,11.39,11.6,72051,10.2960203570706,10.4665734405792,10.2242085324354,10.4127145721028,80266.4467764449,0.0,1.0
2022-07-25,11.78,11.82,11.63,11.65,16888,10.574291177532,10.6101970898496,10.439644006341,10.4575969624998,18813.6147057029,0.0,1.0
2022-07-26,11.63,11.72,11.56,11.72,3480,10.439644006341,10.5204323090556,10.3768086597852,10.5204323090556,3876.79886166781,0.0,1.0
2022-07-27,12.24,12.25,11.9,11.9,20910,10.9872091691843,10.9961856472637,10.6820089144848,10.6820089144848,23294.2138498489,0.0,1.0
2022-07-28,12.56,12.6,12.1781,12.4401,28084,11.2744564677251,11.3103623800427,10.9316447698728,11.1668284955531,31286.2124227238,0.0,1.0
2022-07-29,12.47,12.55,12.43,12.47,34253,11.1936681650105,11.2654799896457,11.1577622526929,11.1936681650105,38158.618220893,0.0,1.0
2022-08-01,12.49,12.67,12.4,12.42,18585,11.2116211211693,11.3731977265985,11.1308328184547,11.1487857746135,20704.1111620967,0.0,1.0
2022-08-02,12.27,12.38,12.2301,12.29,3367,11.0141386034225,11.1128798622959,10.9783224558857,11.0320915595813,3750.91430092976,0.0,1.0
2022-08-03,12.55,12.57,12.28,12.28,7257,11.2654799896457,11.2834329458045,11.0231150815019,11.0231150815019,8084.46245377107,0.0,1.0
2022-08-04,13.22,13.305,12.91,12.92,83038,11.8669040209654,11.9432040846403,11.588633200504,11.5976096785834,92506.2137572336,0.0,1.0
2022-08-05,13.32,13.37,12.931,12.96,20281,11.9566688017594,12.0015511921564,11.6074838044708,11.633515590901,22593.493595829,0.0,1.0
2022-08-08,13.62,13.71,13.526,13.6,28980,12.2259631441414,12.306751446856,12.141584250195,12.2080101879826,32284.3767273371,0.0,1.0
2022-08-09,13.34,13.61,13.31,13.61,35370,11.9746217579182,12.216986666062,11.94769232368,12.216986666062,39402.9815336755,0.0,1.0
2022-08-10,13.88,14.06,13.82,13.86,52339,12.4593515742057,12.6209281796349,12.4054927057294,12.4413986180469,58306.832074952,0.0,1.0
2022-08-11,13.54,14.04,13.485,14.04,75781,12.1541513195062,12.6029752234761,12.1047806900695,12.6029752234761,84421.7513034622,0.0,1.0
2022-08-12,14.15,14.15,13.79,13.87,175191,12.7017164823495,12.7017164823495,12.3785632714912,12.4503750961263,195166.744073117,0.0,1.0
2022-08-15,14.3,14.31,14.07,14.07,43476,12.8363636535405,12.8453401316199,12.6299046577143,12.6299046577143,48433.2492269742,0.0,1.0
2022-08-16,14.04,14.1,13.945,14.04,41611,12.6029752234761,12.6568340919525,12.5176986817218,12.6029752234761,46355.5969634655,0.0,1.0
2022-08-17,13.98,14.07,13.81,13.82,159807,12.5491163549997,12.6299046577143,12.39651622765,12.4054927057294,178028.619450158,0.0,1.0
2022-08-18,13.93,14.09,13.7612,14.09,64079,12.5042339646027,12.6478576138731,12.3527110146225,12.6478576138731,71385.4581197739,0.0,1.0
2022-08-19,13.63,13.66,13.46,13.62,20501,12.2349396222208,12.261869056459,12.082339494871,12.2259631441414,22838.5785813367,0.0,1.0
2022-08-22,13.47,13.4906,13.3,13.365,20813,12.0913159729504,12.109807517794,11.9387158456006,11.9970629531167,23186.1536516932,0.0,1.0
2022-08-23,13.84,13.8765,13.61,13.63,22975,12.4234456618882,12.456209806878,12.216986666062,12.2349396222208,25594.6706456373,0.0,1.0
2022-08-24,13.99,14.065,13.86,13.88,27550,12.5580928330791,12.6254164186746,12.4413986180469,12.4593515742057,30691.324321537,0.0,1.0
2022-08-25,14.07,14.2,14.01,14.15,12805,12.6299046577143,12.7465988727465,12.5760457892379,12.7017164823495,14265.0601792116,0.0,1.0
2022-08-26,14.05,14.25,13.95,14.25,19711,12.6119517015555,12.7914812631435,12.5221869207615,12.7914812631435,21958.5006788318,0.0,1.0
2022-08-29,14.235,14.41,14.05,14.05,7181,12.7780165460244,12.9351049124139,12.6119517015555,12.6119517015555,7999.79673150478,0.0,1.0
2022-08-30,13.86,14.25,13.79,14.25,189131,12.4413986180469,12.7914812631435,12.3785632714912,12.7914812631435,210696.219973017,0.0,1.0
2022-08-31,13.45,13.83,13.45,13.66,81830,12.0733630167916,12.4144691838088,12.0733630167916,12.261869056459,91160.4743822636,0.0,1.0
2022-09-01,13.57,13.7,13.33,13.69,30802,12.1810807537444,12.2977749687766,11.9656452798388,12.2887984906972,34314.1260164057,0.0,1.0
2022-09-02,13.74,13.93,13.68,13.75,17796,12.3336808810942,12.5042339646027,12.2798220126178,12.3426573591736,19825.147282253,0.0,1.0
2022-09-06,13.4502,13.69,13.4,13.68,138295,12.0735425463532,12.2887984906972,12.0284806263946,12.2798220126178,154063.763958147,0.0,1.0
2022-09-07,13.63,13.7499,13.29,13.43,30635,12.2349396222208,12.3425675943928,11.9297393675212,12.0554100606328,34128.0842319521,0.0,1.0
2022-09-08,13.5785,13.7,13.38,13.58,45127,12.1887107601119,12.2977749687766,12.0105276702358,12.1900572318238,50272.5006409435,0.0,1.0
2022-09-09,13.97,13.9915,13.71,13.71,20232,12.5401398769203,12.559439304791,12.306751446856,12.306751446856,22538.9064854206,0.0,1.0
2022-09-12,14.2,14.28,14.16,14.2,41495,12.7465988727465,12.8184106973817,12.7106929604289,12.7465988727465,46226.3703347432,0.0,1.0
2022-09-13,13.62,13.88,13.58,13.82,194345,12.2259631441414,12.4593515742057,12.1900572318238,12.4054927057294,216504.734129549,0.0,1.0
2022-09-14,13.66,13.75,13.57,13.67,13081,12.261869056459,12.3426573591736,12.1810807537444,12.2708455345384,14572.5304337577,0.0,1.0
2022-09-15,13.3902,13.65,13.3607,13.5,28281,12.0196836778768,12.2528925783796,11.9932030675426,12.1182454071886,31505.6748870194,0.0,1.0
2022-09-16,13.2738,13.3,13.012,13.0765,21707,11.9151974730326,11.9387158456006,11.6801932769139,11.738091560526,24182.0899109837,0.0,1.0
2022-09-19,13.79,13.805,13.17,13.17,35074,12.3785632714912,12.3920279886103,11.8220216305684,11.8220216305684,39073.2308259013,0.0,1.0
2022-09-20,13.79,13.919,13.51,13.57,8036,12.3785632714912,12.4943598387154,12.127221885268,12.1810807537444,8952.28610700071,0.0,1.0
2022-09-21,13.77,13.82,13.65,13.82,10262,12.3606103153324,12.4054927057294,12.2528925783796,12.4054927057294,11432.1005512744,0.0,1.0
2022-09-22,14.15,14.15,13.68,13.86,16325,12.7017164823495,12.7017164823495,12.2798220126178,12.4413986180469,18186.4199473354,0.0,1.0
2022-09-23,13.61,13.6596,13.4,13.6596,17360,12.216986666062,12.2615099973358,12.0284806263946,12.2615099973358,19339.4334018831,0.0,1.0
2022-09-26,12.92,13.33,12.79,13.24,48056,11.5976096785834,11.9656452798388,11.4809154635513,11.8848569771242,53535.4730161809,0.0,1.0
2022-09-27,12.74,13.09,12.72,13.04,63368,11.4360330731543,11.7502098059332,11.4180801169955,11.7053274155362,70593.3880075189,0.0,1.0
2022-09-28,12.8,12.938,12.7682,12.81,31766,11.4898919416307,11.6137673391264,11.4613467413382,11.4988684197101,35388.0438619941,0.0,1.0
2022-09-29,12.59,12.61,12.36,12.58,19192,11.3013859019633,11.3193388581221,11.0949269061371,11.2924094238839,21380.3229175657,0.0,1.0
2022-09-30,12.84,12.91,12.49,12.49,67625,11.5257978539483,11.588633200504,11.2116211211693,11.2116211211693,75335.7824770935,0.0,1.0
2022-10-03,13.97,14.06,13.3983,13.57,141707,12.5401398769203,12.6209281796349,12.0269546251211,12.1810807537444,157864.80927884,0.0,1.0
2022-10-04,14.0206,14.32,13.9,14.2685,136294,12.5855608560021,12.8543166096993,12.4773045303645,12.8080877475904,151834.604612688,0.0,1.0
2022-10-05,13.9549,14.05,13.738,13.93,242474,12.5265853950204,12.6119517015555,12.3318855854783,12.5042339646027,270121.530800013,0.0,1.0
2022-10-06,14.07,14.11,13.97,13.99,39811,12.6299046577143,12.6658105700319,12.5401398769203,12.5580928330791,44350.3561729477,0.0,1.0
2022-10-07,13.88,14.04,13.83,14.04,5985,12.4593515742057,12.6029752234761,12.4144691838088,12.6029752234761,6667.42562847184,0.0,1.0
2022-10-10,13.99,14.1,13.8601,14.05,11415,12.5580928330791,12.6568340919525,12.4414883828277,12.6119517015555,12716.5686798673,0.0,1.0
2022-10-11,13.64,13.95,13.58,13.95,9129,12.2439161003002,12.5221869207615,12.1900572318238,12.5221869207615,10169.9128759096,0.0,1.0
2022-10-12,13.44,13.56,13.36,13.52,56023,12.0643865387122,12.172104275665,11.992574714077,12.1361983633474,62410.8915595449,0.0,1.0
2022-10-13,13.59,13.65,13.1741,13.21,9668,12.1990337099032,12.2528925783796,11.825701986581,11.857927542886,10770.3710904036,0.0,1.0
2022-10-14,13.06,13.55,13.05,13.55,5000,11.723280371695,12.1631277975856,11.7143038936156,12.1631277975856,5570.11330699401,0.0,1.0
2022-10-17,13.39,13.47,13.31,13.35,7196,12.0195041483152,12.0913159729504,11.94769232368,11.9835982359976,8016.50707142576,0.0,1.0
2022-10-18,13.5,13.63,13.37,13.6,8812,12.1182454071886,12.2349396222208,12.0015511921564,12.2080101879826,9816.76769224621,0.0,1.0
2022-10-19,13.53,13.59,13.385,13.49,16184,12.1451748414268,12.1990337099032,12.0150159092755,12.1092689291092,18029.3427520781,0.0,1.0
2022-10-20,13.57,13.64,13.53,13.55,2092,12.1810807537444,12.2439161003002,12.1451748414268,12.1631277975856,2330.53540764628,0.0,1.0
2022-10-21,14.11,14.11,13.5,13.5,53249,12.6658105700319,12.6658105700319,12.1182454071886,12.1182454071886,59320.5926968248,0.0,1.0
2022-10-24,13.58,13.719,13.53,13.71,27489,12.1900572318238,12.3148302771274,12.1451748414268,12.306751446856,30623.3689391915,0.0,1.0
2022-10-25,13.33,13.56,13.25,13.41,20861,11.9656452798388,12.172104275665,11.8938334552036,12.037457104474,23239.6267394404,0.0,1.0
2022-10-26,12.8,13.17,12.7401,13.17,30320,11.4898919416307,11.8220216305684,11.4361228379351,11.8220216305684,33777.1670936115,0.0,1.0
2022-10-27,13.45,13.65,13.05,13.05,38253,12.0733630167916,12.2528925783796,11.7143038936156,11.7143038936156,42614.7088664882,0.0,1.0
2022-10-28,13.46,13.48,13.2,13.3,35518,12.082339494871,12.1002924510298,11.8489510648066,11.9387158456006,39567.8568875625,0.0,1.0
2022-10-31,14.38,14.39,13.39,13.39,278749,12.9081754781757,12.9171519562551,12.0195041483152,12.0195041483152,310532.702842254,0.0,1.0
2022-11-01,14.59,14.84,14.188,14.42,204720,13.0966815178431,13.321093469828,12.7358270990512,12.9440813904933,228062.719241562,0.0,1.0
2022-11-02,14.17,14.6,14.09,14.6,49629,12.7196694385083,13.1056579959225,12.6478576138731,13.1056579959225,55287.8306625611,0.0,1.0
2022-11-03,14.74,14.78,14.11,14.19,124760,13.2313286890341,13.2672346013517,12.6658105700319,12.7376223946671,138985.467236114,0.0,1.0
2022-11-04,15.04,15.23,14.97,15.18,74829,13.500623031416,13.6711761149246,13.4377876848602,13.6262937245276,83361.2017298109,0.0,1.0
2022-11-07,14.18,14.83,14.08,14.83,57620,12.7286459165877,13.3121169917486,12.6388811357937,13.3121169917486,64189.9857497989,0.0,1.0
2022-11-08,14.11,14.35,13.95,14.08,74507,12.6658105700319,12.8812460439375,12.5221869207615,12.6388811357937,83002.4864328405,0.0,1.0
2022-11-09,13.86,14.19,13.84,14.12,106312,12.4413986180469,12.7376223946671,12.4234456618882,12.6747870481113,118433.97717863,0.0,1.0
2022-11-10,12.62,13.26,12.445,13.24,206380,11.3283153362015,11.902809933283,11.171226969812,11.8848569771242,229911.996859484,0.0,1.0
2022-11-11,12.8,13.1127,12.68,12.71,46974,11.4898919416307,11.7705864111735,11.3821742046779,11.4091036389161,52330.100496547,0.0,1.0
2022-11-14,12.95,13.15,12.77,12.86,80547,11.6245391128216,11.8040686744096,11.4629625073925,11.5437508101071,89731.1833076894,0.0,1.0
2022-11-15,12.93,13.22,12.93,13.175,29765,11.6065861566628,11.8669040209654,11.6065861566628,11.8265098696081,33158.8845165354,0.0,1.0
2022-11-16,12.34,12.81,12.2,12.81,98739,11.0769739499783,11.4988684197101,10.9513032568667,11.4988684197101,109997.483563856,0.0,1.0
2022-11-17,12.1,12.16,11.56,11.66,244795,10.8615384760727,10.9153973445491,10.3768086597852,10.4665734405792,272707.17739712,0.0,1.0
2022-11-18,12.16,12.42,12.12,12.37,73303,10.9153973445491,11.1487857746135,10.8794914322315,11.1039033842165,81661.2031485163,0.0,1.0
2022-11-21,12.69,12.7,12.39,12.47,23021,11.3911506827573,11.4001271608367,11.1218563403753,11.1936681650105,25645.9156880617,0.0,1.0
2022-11-22,12.26,12.53,12.12,12.51,121099,11.0051621253431,11.2475270334869,10.8794914322315,11.2295740773281,134907.030272733,0.0,1.0
2022-11-23,12.16,12.29,12.0,12.02,37543,10.9153973445491,11.0320915595813,10.7717736952787,10.7897266514375,41823.7527768952,0.0,1.0
2022-11-25,12.26,12.531,12.1,12.48,31621,11.0051621253431,11.2484246812948,10.8615384760727,11.2026446430899,35226.5105760915,0.0,1.0
2022-11-28,12.06,12.18,12.05,12.12,91538,10.8256325637551,10.9333503007079,10.8166560856757,10.8794914322315,101975.406379124,0.0,1.0
2022-11-29,12.53,12.62,12.34,12.37,40260,11.2475270334869,11.3283153362015,11.0769739499783,11.1039033842165,44850.5523479156,0.0,1.0
2022-11-30,12.73,12.8253,12.42,12.5188,16495,11.4270565950749,11.5126024311715,11.1487857746135,11.237473378038,18375.8037997731,0.0,1.0
2022-12-01,12.62,12.84,12.58,12.81,19552,11.3283153362015,11.5257978539483,11.2924094238839,11.4988684197101,21781.3710756693,0.0,1.0
2022-12-02,12.604,12.9,12.58,12.8,319405,11.3139529712744,11.5796567224246,11.2924094238839,11.4898919416307,355824.408164085,0.0,1.0
2022-12-05,12.06,12.39,12.0456,12.33,22513,10.8256325637551,11.1218563403753,10.8127064353208,11.0679974718989,25079.9921760712,0.0,1.0
2022-12-06,12.213,12.29,12.0201,12.19,55163,10.9629726783699,11.0320915595813,10.7898164162183,10.9423267787873,61452.8320707422,0.0,1.0
2022-12-07,12.21,12.37,12.1169,12.25,31754,10.9602797349461,11.1039033842165,10.8767087240269,10.9961856472637,35374.6755900575,0.0,1.0
2022-12-08,11.96,12.24,11.96,12.2,70167,10.7358677829611,10.9872091691843,10.7358677829611,10.9513032568667,78167.6280823699,0.0,1.0
2022-12-09,11.78,12.0,11.77,11.86,32336,10.574291177532,10.7717736952787,10.5653146994526,10.6461030021672,36023.0367789914,0.0,1.0
2022-12-12,11.57,11.57,11.26,11.46,439409,10.3857851378646,10.3857851378646,10.1075143174032,10.2870438789912,489511.583622584,0.0,1.0
2022-12-13,10.99,11.47,10.94,11.33,412333,10.1532898673691,10.5967456577547,10.1070965558706,10.4674043855589,446312.449382892,0.320995,1.0
2022-12-14,11.03,11.15,10.68,10.81,332604,10.1902445165679,10.3011084641643,9.86689133607845,9.98699394597453,360013.159059661,0.0,1.0
2022-12-15,11.0332,11.25,10.95,11.06,104301,10.1932008885038,10.3934950871613,10.1163352181703,10.217960503467,112896.21442641,0.0,1.0
2022-12-16,10.9,11.13,10.8241,11.11,23547,10.0701419066718,10.2826311395649,10.0000204598171,10.2641538149655,25487.456123131,0.0,1.0
2022-12-19,11.13,11.23,10.86,10.92,144062,10.2826311395649,10.3750177625619,10.033187257473,10.0886192312712,155933.830382235,0.0,1.0
2022-12-20,11.76,11.9,11.58,11.63,72449,10.8646668644459,10.9940081366417,10.6983709430514,10.7445642545498,78419.3616454205,0.0,1.0
2022-12-21,11.74,11.83,11.575,11.7,49594,10.8461895398465,10.9293375005438,10.6937516119015,10.8092348906477,53680.9317097957,0.0,1.0
2022-12-22,11.87,11.895,11.66,11.85,21384,10.9662921497426,10.9893888054919,10.7722802414489,10.9478148251432,23146.2080832816,0.0,1.0
2022-12-23,12.22,12.29,12.09,12.11,24258,11.2896453302321,11.35431596633,11.169542720336,11.1880200449354,26257.0480585599,0.0,1.0
2022-12-27,11.56,11.75,11.5301,11.62,96941,10.679893618452,10.8554282021462,10.6522700181759,10.7353255922501,104929.693125766,0.0,1.0
2022-12-28,11.9,12.0149,11.68,11.68,26726,10.9940081366417,11.1001603664653,10.7907575660483,10.7907575660483,28928.4304729604,0.0,1.0
2022-12-29,11.9,12.1593,11.75,12.14,27698,10.9940081366417,11.2335666500729,10.8554282021462,11.2157360318345,29980.5308403823,0.0,1.0
2022-12-30,11.6749,11.98,11.57,11.85,72016,10.7860458482755,11.0679174350393,10.6891322807517,10.9478148251432,77950.6790743362,0.0,1.0
2023-01-03,10.8,11.38,10.73,11.24,128837,9.97775528367483,10.5135976970574,9.91308464757694,10.3842564248616,139454.171849315,0.0,1.0
2023-01-04,11.03,11.03,10.76,10.76,28061,10.1902445165679,10.1902445165679,9.94080063447604,9.94080063447604,30373.4448664873,0.0,1.0
2023-01-05,11.27,11.32,11.059,11.06,13723,10.4119724117607,10.4581657232592,10.217036637237,10.217960503467,14853.882039229,0.0,1.0
2023-01-06,11.74,11.74,11.5669,11.63,33274,10.8461895398465,10.8461895398465,10.6862682954387,10.7445642545498,36016.0366518478,0.0,1.0
2023-01-09,11.73,11.82,11.49,11.51,43531,10.8369508775468,10.9200988382441,10.6152229823541,10.6337003069535,47118.2933068338,0.0,1.0
2023-01-10,12.15,12.229,11.76,11.85,113639,11.2249746941342,11.2979601263018,10.8646668644459,10.9478148251432,123003.738326601,0.0,1.0
2023-01-11,12.46,12.5,12.2,12.22,40675,11.5113732254249,11.5483278746237,11.2711680056327,11.2896453302321,44026.9366716926,0.0,1.0
2023-01-12,12.68,12.79,12.34,12.5,249070,11.7146237960182,11.8162490813149,11.4005092778285,11.5483278746237,269595.307112933,0.0,1.0
2023-01-13,12.43,12.6199,12.3701,12.48,17259,11.4836572385258,11.659099435597,11.4283176513506,11.5298505500243,18681.275968451,0.0,1.0
2023-01-17,12.54,12.55,12.42,12.47,39868,11.5852825238224,11.5945211861221,11.4744185762261,11.5206118877246,43153.4335888643,0.0,1.0
2023-01-18,12.44,12.84,12.4,12.76,131563,11.4928959008255,11.8624423928134,11.4559412516267,11.7885330944158,142404.815472351,0.0,1.0
2023-01-19,12.51,12.54,12.21,12.37,20286,11.5575665369233,11.5852825238224,11.2804066679324,11.4282252647276,21957.7243348977,0.0,1.0
2023-01-20,12.36,12.43,12.3,12.39,14608,11.4189866024279,11.4836572385258,11.3635546286297,11.446702589327,15811.8129293199,0.0,1.0
2023-01-23,12.355,12.51,12.3,12.45,35822,11.414367271278,11.5575665369233,11.3635546286297,11.5021345631252,38774.0116890813,0.0,1.0
2023-01-24,12.55,12.64,12.4,12.4,25770,11.5945211861221,11.6776691468194,11.4559412516267,11.4559412516267,27893.6486301052,0.0,1.0
2023-01-25,12.97,12.97,12.565,12.62,89252,11.9825450027095,11.9825450027095,11.6083791795717,11.65919182222,96607.0596637228,0.0,1.0
2023-01-26,13.01,13.01,12.85,12.95,18872,12.0194996519083,12.0194996519083,11.8716810551131,11.9640676781101,20427.1997263229,0.0,1.0
2023-01-27,12.69,12.85,12.68,12.78,36684,11.7238624583179,11.8716810551131,11.7146237960182,11.8070104190152,39707.0472001077,0.0,1.0
2023-01-30,12.65,12.85,12.64,12.8,24302,11.6869078091191,11.8716810551131,11.6776691468194,11.8254877436146,26304.6740011182,0.0,1.0
2023-01-31,12.97,12.98,12.85,12.91,93364,11.9825450027095,11.9917836650092,11.8716810551131,11.9271130289113,101057.920477343,0.0,1.0
2023-02-01,13.0,13.01,12.7,12.83,66942,12.0102609896086,12.0194996519083,11.7331011206176,11.8532037305137,72458.5419711483,0.0,1.0
2023-02-02,12.96,13.25,12.89,13.25,26471,11.9733063404098,12.2412275471011,11.9086357043119,12.2412275471011,28652.4164876799,0.0,1.0
2023-02-03,12.35,12.71,12.3101,12.62,49271,11.4097479401282,11.7423397829173,11.3728856775524,11.65919182222,53331.3139951068,0.0,1.0
2023-02-06,12.3394,12.38,12.11,12.15,263922,11.3999549580905,11.4374639270273,11.1880200449354,11.2249746941342,285671.227541893,0.0,1.0
2023-02-07,12.11,12.2896,12.04,12.27,64333,11.1880200449354,11.353946419838,11.1233494088375,11.3358386417306,69634.5400590045,0.0,1.0
2023-02-08,12.23,12.23,12.0,12.15,80411,11.2988839925318,11.2988839925318,11.0863947596387,11.2249746941342,87037.4924328822,0.0,1.0
2023-02-09,11.69,12.0407,11.69,12.02,55386,10.799996228348,11.1239961151985,10.799996228348,11.1048720842381,59950.2376029105,0.0,1.0
2023-02-10,11.94,11.94,11.77,11.85,9823,11.0309627858405,11.0309627858405,10.8739055267456,10.9478148251432,10632.4916761165,0.0,1.0
2023-02-13,12.02,12.15,11.93,11.93,13103,11.1048720842381,11.2249746941342,11.0217241235408,11.0217241235408,14182.7892122727,0.0,1.0
2023-02-14,11.89,12.07,11.76,12.07,11351,10.984769474342,11.1510653957366,10.8646668644459,11.1510653957366,12286.4107722283,0.0,1.0
2023-02-15,11.9,12.05,11.82,11.92,17757,10.9940081366417,11.1325880711372,10.9200988382441,11.0124854612411,19220.315045587,0.0,1.0
2023-02-16,12.03,12.03,11.75,11.86,15590,11.1141107465378,11.1141107465378,10.8554282021462,10.9570534874429,16874.737374596,0.0,1.0
2023-02-17,12.13,12.13,11.93,11.98,23494,11.2064973695348,11.2064973695348,11.0217241235408,11.0679174350393,25430.088510504,0.0,1.0
2023-02-21,11.89,12.12,11.85,12.09,38386,10.984769474342,11.1972587072351,10.9478148251432,11.169542720336,41549.3052508814,0.0,1.0
2023-02-22,11.85,11.895,11.66,11.86,14431,10.9478148251432,10.9893888054919,10.7722802414489,10.9570534874429,15620.2267513018,0.0,1.0
2023-02-23,11.87,12.075,11.7901,12.075,10829,10.9662921497426,11.1556847268864,10.892475237968,11.1556847268864,11721.3939082425,0.0,1.0
2023-02-24,11.585,11.74,11.53,11.7,19532,10.7029902742012,10.8461895398465,10.6521776315529,10.8092348906477,21141.5888646958,0.0,1.0
2023-02-27,11.59,11.71,11.48,11.61,24336,10.707609605351,10.8184735529474,10.6059843200544,10.7260869299504,26341.4758658223,0.0,1.0
2023-02-28,11.35,11.5869,11.35,11.56,37627,10.4858817101583,10.7047456200381,10.4858817101583,10.679893618452,40727.7577417524,0.0,1.0
2023-03-01,11.44,11.44,11.31,11.44,21298,10.5690296708556,10.5690296708556,10.4489270609595,10.5690296708556,23053.1210137359,0.0,1.0
2023-03-02,11.37,11.48,11.37,11.42,237830,10.5043590347577,10.6059843200544,10.5043590347577,10.5505523462562,257429.043604884,0.0,1.0
2023-03-03,11.42,11.54,11.37,11.43,69368,10.5505523462562,10.6614162938526,10.5043590347577,10.5597910085559,75084.4632585612,0.0,1.0
2023-03-06,11.76,11.76,11.35,11.39,64973,10.8646668644459,10.8646668644459,10.4858817101583,10.5228363593571,70327.2810416694,0.0,1.0
2023-03-07,11.64,11.7199,11.535,11.66,18829,10.7538029168495,10.8276198286241,10.6567969627027,10.7722802414489,20380.6561915503,0.0,1.0
2023-03-08,12.1,12.1663,11.842,11.95,160254,11.1787813826357,11.2400337136827,10.9404238953035,11.0402014481402,173460.17724365,0.0,1.0
2023-03-09,12.05,12.2,11.96,12.2,110559,11.1325880711372,11.2711680056327,11.0494401104399,11.2711680056327,119669.922347528,0.0,1.0
2023-03-10,11.62,11.87,11.57,11.8,45065,10.7353255922501,10.9662921497426,10.6891322807517,10.9016215136447,48778.7068496581,0.0,1.0
2023-03-13,11.57,11.6775,11.41,11.43,28095,10.6891322807517,10.7884479004734,10.5413136839565,10.5597910085559,30410.2467311912,0.0,1.0
2023-03-14,11.4947,11.73,11.46,11.71,10265,10.6195651536349,10.8369508775468,10.587506995455,10.8184735529474,11110.9159172693,0.0,1.0
2023-03-15,11.45,11.46,11.19,11.33,92303,10.5782683331553,10.587506995455,10.3380631133631,10.4674043855589,99909.4858170189,0.0,1.0
2023-03-16,11.59,11.64,11.41,11.45,18144,10.707609605351,10.7538029168495,10.5413136839565,10.5782683331553,19639.206858542,0.0,1.0
2023-03-17,11.47,11.52,11.36,11.49,29692,10.5967456577547,10.6429389692532,10.495120372458,10.6152229823541,32138.8519644966,0.0,1.0
2023-03-20,11.25,11.45,11.21,11.45,43331,10.3934950871613,10.5782683331553,10.3565404379625,10.5782683331553,46901.8117497509,0.0,1.0
2023-03-21,11.17,11.24,11.15,11.24,36018,10.3195857887637,10.3842564248616,10.3011084641643,10.3842564248616,38986.1636150222,0.0,1.0
2023-03-22,11.19,11.41,11.0801,11.16,67983,10.3380631133631,10.5413136839565,10.2365302146894,10.310347126464,73585.3284757637,0.0,1.0
2023-03-23,10.73,11.2,10.63,11.19,78896,9.91308464757694,10.3473017756628,9.82069802457995,10.3380631133631,85397.6446379809,0.0,1.0
2023-03-24,11.06,11.1,10.7311,10.78,114725,10.217960503467,10.2549151526658,9.91410090042991,9.95927795907544,124179.23318156,0.0,1.0
2023-03-27,11.17,11.22,11.06,11.12,52705,10.3195857887637,10.3657791002622,10.217960503467,10.2733924772652,57048.3023302168,0.0,1.0
2023-03-28,11.39,11.4599,11.23,11.24,77774,10.5228363593571,10.587414608832,10.3750177625619,10.3842564248616,84183.1831027468,0.0,1.0
2023-03-29,11.41,11.46,11.265,11.38,21749,10.5413136839565,10.587506995455,10.4073530806108,10.5135976970574,23541.2869249574,0.0,1.0
2023-03-30,11.76,11.84,11.5898,11.84,99065,10.8646668644459,10.9385761628435,10.7074248321051,10.9385761628435,107228.727261985,0.0,1.0
2023-03-31,11.7,11.8492,11.64,11.84,54546,10.8092348906477,10.9470757321592,10.7538029168495,10.9385761628435,59041.0150631632,0.0,1.0
2023-04-03,11.52,11.56,11.46,11.55,52528,10.6429389692532,10.679893618452,10.587506995455,10.6706549561523,56856.7161521984,0.0,1.0
2023-04-04,11.55,11.6699,11.48,11.64,237611,10.6706549561523,10.7814265171256,10.6059843200544,10.7538029168495,257191.996299878,0.0,1.0
2023-04-05,11.42,11.55,11.37,11.55,19441,10.5505523462562,10.6706549561523,10.5043590347577,10.6706549561523,21043.0897562232,0.0,1.0
2023-04-06,11.47,11.51,11.35,11.42,20349,10.5967456577547,10.6337003069535,10.4858817101583,10.5505523462562,22025.9160253786,0.0,1.0
2023-04-10,11.55,11.59,11.44,11.44,66179,10.6706549561523,10.707609605351,10.5690296708556,10.5690296708556,71632.6648308776,0.0,1.0
2023-04-11,12.14,12.1799,11.95,12.03,97143,11.2157360318345,11.2525982944103,11.0402014481402,11.1141107465378,105148.33949842,0.0,1.0
2023-04-12,12.36,12.6,12.35,12.38,89349,11.4189866024279,11.6407144976206,11.4097479401282,11.4374639270273,96712.0532189076,0.0,1.0
2023-04-13,12.47,12.57,12.42,12.47,26793,11.5206118877246,11.6129985107215,11.4744185762261,11.5206118877246,29000.9517945829,0.0,1.0
2023-04-14,12.4,12.45,12.132,12.17,51406,11.4559412516267,11.5021345631252,11.2083451019947,11.2434520187336,55642.2546169645,0.0,1.0
2023-04-17,12.36,12.36,12.24,12.35,51943,11.4189866024279,11.4189866024279,11.3081226548315,11.4097479401282,56223.5075977316,0.0,1.0
2023-04-18,12.08,12.18,12.01,12.08,148567,11.1603040580363,11.2526906810333,11.0956334219384,11.1603040580363,160810.077455523,0.0,1.0
2023-04-19,11.5407,11.78,11.51,11.78,41321,10.6620630002135,10.8831441890453,10.6337003069535,10.8831441890453,44726.17210107,0.0,1.0
2023-04-20,11.66,11.7274,11.55,11.55,14421,10.7722802414489,10.8345488253489,10.6706549561523,10.6706549561523,15609.4026734477,0.0,1.0
2023-04-21,11.58,11.69,11.53,11.69,11062,10.6983709430514,10.799996228348,10.6521776315529,10.799996228348,11973.5949222437,0.0,1.0
2023-04-24,11.79,11.79,11.57,11.59,107406,10.892382851345,10.892382851345,10.6891322807517,10.707609605351,116257.090600119,0.0,1.0
2023-04-25,11.5,11.59,11.4,11.59,60330,10.6244616446538,10.707609605351,10.5320750216568,10.707609605351,65301.6616939942,0.0,1.0
2023-04-26,11.51,11.5899,11.471,11.54,21307,10.6337003069535,10.7075172187281,10.5976695239846,10.6614162938526,23062.8626838047,0.0,1.0
2023-04-27,11.83,11.8699,11.63,11.63,21185,10.9293375005438,10.9661997631196,10.7445642545498,10.7445642545498,22930.8089339844,0.0,1.0
2023-04-28,12.14,12.15,11.84,11.84,97999,11.2157360318345,11.2249746941342,10.9385761628435,10.9385761628435,106074.880562734,0.0,1.0
2023-05-01,12.05,12.12,11.9968,12.09,26035,11.1325880711372,11.1972587072351,11.0834383877028,11.169542720336,28180.4866932396,0.0,1.0
2023-05-02,11.83,12.04,11.78,12.01,36061,10.9293375005438,11.1233494088375,10.8831441890453,11.0956334219384,39032.7071497951,0.0,1.0
2023-05-03,11.9,12.0068,11.76,11.78,21939,10.9940081366417,11.0926770500025,10.8646668644459,10.8831441890453,23746.9444041861,0.0,1.0
2023-05-04,12.03,12.09,11.83,12.01,23434,11.1141107465378,11.169542720336,10.9293375005438,11.0956334219384,25365.1440433792,0.0,1.0
2023-05-05,12.49,12.51,12.11,12.11,11127,11.539089212324,11.5575665369233,11.1880200449354,11.1880200449354,12043.9514282956,0.0,1.0
2023-05-08,12.42,12.5553,12.4,12.55,7430,11.4744185762261,11.599417677141,11.4559412516267,11.5945211861221,8042.28984562203,0.0,1.0
2023-05-09,12.58,12.69,12.43,12.43,38570,11.6222371730212,11.7238624583179,11.4836572385258,11.4836572385258,41748.4682833976,0.0,1.0
2023-05-10,12.775,12.82,12.6242,12.7,74665,11.8023910878654,11.843965068214,11.6630720603859,11.7331011206176,80817.9772978963,0.0,1.0
2023-05-11,12.98,13.03,12.7,12.7,45804,11.9917836650092,12.0379769765077,11.7331011206176,11.7331011206176,49578.6062030785,0.0,1.0
2023-05-12,13.1,13.21,12.95,12.95,170777,12.1026476126056,12.2042728979023,11.9640676781101,11.9640676781101,184850.354369556,0.0,1.0
2023-05-15,13.26,13.3499,13.02,13.11,43225,12.2504662094008,12.3335217834751,12.028738314208,12.1118862749053,46787.076524497,0.0,1.0
2023-05-16,12.85,13.24,12.85,13.24,66705,11.8716810551131,12.2319888848014,11.8716810551131,12.2319888848014,72202.0113260054,0.0,1.0
2023-05-17,13.2,13.26,12.93,13.05,54360,12.1950342356026,12.2504662094008,11.9455903535107,12.0564543011071,58839.687215076,0.0,1.0
2023-05-18,13.35,13.43,13.1155,13.1155,21184,12.3336141700981,12.4075234684957,12.1169675391701,12.1169675391701,22929.7265261988,0.0,1.0
2023-05-19,13.45,13.69,13.33,13.33,396915,12.426000793095,12.6477286882878,12.3151368454987,12.3151368454987,429623.886147388,0.0,1.0
2023-05-22,13.58,13.72,13.53,13.6,88229,12.5461034029911,12.6754446751869,12.4999100914926,12.5645807275905,95499.7564992451,0.0,1.0
2023-05-23,13.44,13.73,13.37,13.5414,111525,12.4167621307953,12.6846833374866,12.3520914946975,12.5104421665143,120715.528268237,0.0,1.0
2023-05-24,13.3,13.48,13.3,13.48,44436,12.2874208585996,12.4537167799941,12.2874208585996,12.4537167799941,48097.8723526327,0.0,1.0
2023-05-25,13.42,13.6,13.35,13.6,60341,12.398284806196,12.5645807275905,12.3336141700981,12.5645807275905,65313.5681796338,0.0,1.0
2023-05-26,13.61,13.7,13.47,13.54,47167,12.5738193898902,12.6569673505875,12.4444781176944,12.5091487537923,51053.9280145971,0.0,1.0
2023-05-30,13.39,13.4699,13.19,13.39,36266,12.3705688192969,12.4443857310715,12.1857955733029,12.3705688192969,39254.6007458047,0.0,1.0
2023-05-31,13.36,13.39,13.0901,13.29,79246,12.3428528323978,12.3705688192969,12.0935013369289,12.2781821962999,85776.4873628753,0.0,1.0
2023-06-01,13.8,13.8,13.45,13.47,56043,12.7493539735845,12.7493539735845,12.426000793095,12.4444781176944,60661.379517927,0.0,1.0
2023-06-02,14.07,14.29,13.97,14.2,146241,12.9987978556764,13.2020484262698,12.9064112326794,13.1189004655725,158292.396946651,0.0,1.0
2023-06-05,14.09,14.14,13.95,14.04,28227,13.0172751802758,13.0634684917743,12.88793390808,12.9710818687773,30553.1245588659,0.0,1.0
2023-06-06,14.5,14.58,14.0601,14.11,291280,13.3960603345634,13.469969632961,12.9896515799997,13.0357525048752,315283.739735236,0.0,1.0
2023-06-07,14.38,14.58,14.25,14.56,80612,13.4414766745625,13.6284234989653,13.3199612387007,13.6097288165251,86240.5662760063,0.169159,1.0
2023-06-08,14.4,14.49,14.3101,14.49,60719,13.4601713570028,13.5442974279841,13.3761387594337,13.5442974279841,64958.5786695879,0.0,1.0
2023-06-09,14.62,14.73,14.455,14.53,448453,13.6658128638459,13.7686336172675,13.5115817337136,13.5816867928646,479765.303778269,0.0,1.0
2023-06-12,14.72,14.72,14.49,14.61,44791,13.7592862760473,13.7592862760473,13.5442974279841,13.6564655226258,47918.4389925643,0.0,1.0
2023-06-13,14.5,14.76,14.39,14.76,806418,13.5536447692042,13.7966756409279,13.4508240157827,13.7966756409279,862724.4699941,0.0,1.0
2023-06-14,15.06,15.06,14.58,14.58,902843,14.0770958775321,14.0770958775321,13.6284234989653,13.6284234989653,965882.146309833,0.0,1.0
2023-06-15,15.19,15.19,14.9201,15.06,432578,14.1986113133939,14.1986113133939,13.9463265738623,14.0770958775321,462781.864716696,0.0,1.0
2023-06-16,14.92,15.0471,14.85,14.85,722579,13.9462331004501,14.0650378073581,13.8808017119091,13.8808017119091,773031.585113263,0.0,1.0
2023-06-20,15.18,15.23,15.04,15.19,144718,14.1892639721738,14.2360006782745,14.0584011950918,14.1986113133939,154822.635219707,0.0,1.0
2023-06-21,15.29,15.33,15.115,15.17,266298,14.2920847255953,14.3294740904759,14.1285062542429,14.1799166309537,284891.707415372,0.0,1.0
2023-06-22,14.97,15.12,14.8672,15.12,244877,13.9929698065508,14.1331799248529,13.8968791388078,14.1331799248529,261975.03036731,0.0,1.0
2023-06-23,15.11,15.1499,14.93,14.99,24830,14.1238325836328,14.1611284751012,13.9555804416703,14.0116644889911,26563.7034267012,0.0,1.0
2023-06-26,14.99,15.119,14.81,15.04,130001,14.0116644889911,14.1322451907309,13.8434123470286,14.0584011950918,139078.051114562,0.0,1.0
2023-06-27,14.64,14.98,14.54,14.98,205970,13.6845075462862,14.002317147771,13.5910341340848,14.002317147771,220351.429512591,0.0,1.0
2023-06-28,14.5,14.65,14.44,14.55,190111,13.5536447692042,13.6938548875063,13.4975607218834,13.6003814753049,203385.107617945,0.0,1.0
2023-06-29,14.78,14.78,14.535,14.55,76719,13.8153703233682,13.8153703233682,13.5863604634747,13.6003814753049,82075.7455977881,0.0,1.0
2023-06-30,15.06,15.11,14.86,14.94,695039,14.0770958775321,14.1238325836328,13.8901490531293,13.9649277828904,743568.661538097,0.0,1.0
2023-07-03,15.12,15.2572,15.0409,15.12,730784,14.1331799248529,14.2614254463933,14.0592424558016,14.1331799248529,781809.482278632,0.0,1.0
2023-07-05,15.06,15.13,14.83,14.96,263620,14.0770958775321,14.1425272660731,13.8621070294689,13.9836224653307,282026.721600763,0.0,1.0
2023-07-06,14.52,14.89,14.51,14.74,71901,13.5723394516445,13.9181910767897,13.5629921104244,13.7779809584876,76921.3387065339,0.0,1.0
2023-07-07,15.03,15.13,14.8,14.8,276794,14.0490538538717,14.1425272660731,13.8340650058084,13.8340650058084,296120.56892027,0.0,1.0
2023-07-10,14.9,15.05,14.8729,14.94,850751,13.9275384180098,14.067748536312,13.9022071233033,13.9649277828904,910152.930083347,0.0,1.0
2023-07-11,14.93,15.0,14.4019,14.59,655169,13.9555804416703,14.0210118302113,13.4619473518346,13.6377708401855,700914.821198885,0.0,1.0
2023-07-12,14.93,15.27,14.91,15.12,224320,13.9555804416703,14.2733900431551,13.93688575923,14.1331799248529,239982.68033337,0.0,1.0
2023-07-13,15.12,15.16,15.05,15.11,552441,14.1331799248529,14.1705692897335,14.067748536312,14.1238325836328,591014.050936377,0.0,1.0
2023-07-14,14.78,15.0,14.7317,15.0,105977,13.8153703233682,14.0210118302113,13.7702226652749,14.0210118302113,113376.624971869,0.0,1.0
2023-07-17,14.84,14.895,14.5004,14.6,299854,13.871454370689,13.9228647473998,13.554018662853,13.6471181814056,320790.68575554,0.0,1.0
2023-07-18,14.96,14.98,14.75,14.76,99714,13.9836224653307,14.002317147771,13.7873282997077,13.7966756409279,106676.323942411,0.0,1.0
2023-07-19,14.96,14.99,14.795,14.88,174454,13.9836224653307,14.0116644889911,13.8293913351984,13.9088437355696,186634.889955768,0.0,1.0
2023-07-20,14.82,14.98,14.81,14.953,382261,13.8527596882487,14.002317147771,13.8434123470286,13.9770793264766,408951.584196304,0.0,1.0
2023-07-21,15.09,15.25,15.06,15.06,943530,14.1051379011925,14.2546953607148,14.0770958775321,14.0770958775321,1009410.03198532,0.0,1.0
2023-07-24,15.35,15.39,15.07,15.17,838425,14.3481687729162,14.3855581377967,14.0864432187522,14.1799166309537,896966.29261103,0.0,1.0
2023-07-25,15.35,15.5885,15.35,15.5,208971,14.3481687729162,14.5711028610165,14.3481687729162,14.4883788912183,223561.968134561,0.0,1.0
2023-07-26,15.5,15.5,15.2834,15.4,65934,14.4883788912183,14.4883788912183,14.28591548039,14.3949054790169,70537.7052652482,0.0,1.0
2023-07-27,15.2,15.587,15.17,15.54,224484,14.2079586546141,14.5697007598335,14.1799166309537,14.5257682560989,240158.131294385,0.0,1.0
2023-07-28,15.43,15.43,15.32,15.32,24998,14.4229475026773,14.4229475026773,14.3201267492558,14.3201267492558,26743.4336794473,0.0,1.0
2023-07-31,15.58,15.62,15.48,15.52,139413,14.5631576209794,14.60054698586,14.469684208778,14.5070735736586,149147.224560076,0.0,1.0
2023-08-01,15.42,15.4511,15.31,15.39,134294,14.4136001614572,14.4426703926518,14.3107794080356,14.3855581377967,143670.800965985,0.0,1.0
2023-08-02,15.29,15.4158,15.18,15.4,24851,14.2920847255953,14.4096742781447,14.1892639721738,14.3949054790169,26586.1697082945,0.0,1.0
2023-08-03,15.055,15.46,15.055,15.33,1353207,14.072422206922,14.4509895263377,14.072422206922,14.3294740904759,1447691.88171309,0.0,1.0
2023-08-04,15.13,15.48,15.13,15.36,899510,14.1425272660731,14.469684208778,14.1425272660731,14.3575161141363,962316.426474101,0.0,1.0
2023-08-07,15.04,15.04,14.9,15.03,876125,14.0584011950918,14.0584011950918,13.9275384180098,14.0490538538717,937298.617185605,0.0,1.0
2023-08-08,15.04,15.104,14.76,14.89,245266,14.0584011950918,14.1182241789007,13.7966756409279,13.9181910767897,262391.191488252,0.0,1.0
2023-08-09,14.89,14.98,14.811,14.89,870658,13.9181910767897,14.002317147771,13.8443470811506,13.9181910767897,931449.895210825,0.0,1.0
2023-08-10,14.94,15.13,14.92,15.04,655832,13.9649277828904,14.1425272660731,13.9462331004501,14.0584011950918,701624.113803475,0.0,1.0
2023-08-11,14.85,15.01,14.76,15.01,75878,13.8808017119091,14.0303591714314,13.7966756409279,14.0303591714314,81176.0245111251,0.0,1.0
2023-08-14,14.42,14.65,14.355,14.65,575748,13.4788660394431,13.6938548875063,13.4181083215122,13.6938548875063,615948.414036098,0.0,1.0
2023-08-15,14.26,14.34,14.18,14.34,80972,13.3293085799208,13.404087309682,13.2545298501597,13.404087309682,86625.7025318909,0.0,1.0
2023-08-16,14.19,14.4162,14.14,14.29,35434,13.2638771913798,13.4753140497794,13.2171404852791,13.3573506035813,37908.1058083662,0.0,1.0
2023-08-17,14.01,14.3,13.98,14.29,965370,13.0956250494173,13.3666979448014,13.0675830257569,13.3573506035813,1032774.96484231,0.0,1.0
2023-08-18,14.08,14.18,13.84,13.84,395278,13.1610564379583,13.2545298501597,12.9367202486749,12.9367202486749,422877.469315327,0.0,1.0
2023-08-21,14.0,14.09,13.8601,14.09,59838,13.0862777081972,13.1704037791784,12.9555084045274,13.1704037791784,64016.0646656037,0.0,1.0
2023-08-22,14.28,14.32,14.15,14.21,1177200,13.3480032623611,13.3853926272417,13.2264878264993,13.2825718738201,1259395.55674235,0.0,1.0
2023-08-23,14.64,14.73,14.26,14.26,326143,13.6845075462862,13.7686336172675,13.3293085799208,13.3293085799208,348915.260841505,0.0,1.0
2023-08-24,14.47,14.6125,14.44,14.5662,26266,13.5256027455438,13.6588023579308,13.4975607218834,13.6155241680815,28099.9691585071,0.0,1.0
2023-08-25,14.3,14.42,14.21,14.42,274208,13.3666979448014,13.4788660394431,13.2825718738201,13.4788660394431,293354.0068155,0.0,1.0
2023-08-28,14.42,14.43,14.16,14.27,879531,13.4788660394431,13.4882133806632,13.2358351677194,13.338655921141,940942.434095443,0.0,1.0
2023-08-29,14.53,14.63,14.2616,14.32,443362,13.5816867928646,13.675160205066,13.3308041545161,13.3853926272417,474318.835226303,0.0,1.0
2023-08-30,14.37,14.56,14.35,14.56,326761,13.4321293333424,13.6097288165251,13.4134346509021,13.6097288165251,349576.411414107,0.0,1.0
2023-08-31,13.86,14.13,13.79,14.13,140998,12.9554149311152,13.207793144059,12.8899835425742,13.207793144059,150842.893908901,0.0,1.0
2023-09-01,14.17,14.21,14.06,14.14,696088,13.2451825089396,13.2825718738201,13.142361755518,13.2171404852791,744690.905794825,0.0,1.0
2023-09-05,14.0,14.035,13.83,14.0,598950,13.0862777081972,13.1189934024677,12.9273729074548,13.0862777081972,640770.445727854,0.0,1.0
2023-09-06,13.75,14.09,13.71,13.99,178106,12.8525941776937,13.1704037791784,12.8152048128131,13.076930366977,190541.883307129,0.0,1.0
2023-09-07,13.53,13.64,13.44,13.64,189047,12.6469526708506,12.7497734242721,12.5628265998693,12.7497734242721,202246.816017219,0.0,1.0
2023-09-08,13.7,13.7499,13.61,13.71,19397,12.8058574715929,12.8525007042815,12.7217314006117,12.8152048128131,20751.3554316441,0.0,1.0
2023-09-11,13.98,13.98,13.84,13.9,39223,13.0675830257569,13.0675830257569,12.9367202486749,12.9928042959958,41961.6649015505,0.0,1.0
2023-09-12,14.03,14.08,13.97,14.0,673066,13.1143197318576,13.1610564379583,13.0582356845368,13.0862777081972,720061.442231012,0.0,1.0
2023-09-13,14.2,14.43,14.13,14.13,1032415,13.2732245326,13.4882133806632,13.207793144059,13.207793144059,1104501.24338613,0.0,1.0
2023-09-14,14.34,14.42,14.27,14.28,344901,13.404087309682,13.4788660394431,13.338655921141,13.3480032623611,368982.999418954,0.0,1.0
2023-09-15,14.2,14.3665,14.1941,14.34,515935,13.2732245326,13.4288577639153,13.2677096012801,13.404087309682,551959.09494382,0.0,1.0
2023-09-18,14.17,14.2999,14.11,14.29,57775,13.2451825089396,13.3666044713892,13.1890984616187,13.3573506035813,61809.0199547988,0.0,1.0
2023-09-19,13.98,14.1553,13.965,14.1553,19821,13.0675830257569,13.231441917346,13.0535620139267,13.231441917346,21204.9603552414,0.0,1.0
2023-09-20,14.05,14.3355,14.05,14.19,563901,13.1330144142979,13.3998810061329,13.1330144142979,13.2638771913798,603274.221748698,0.0,1.0
2023-09-21,13.65,13.72,13.55,13.65,1384786,12.7591207654922,12.8245521540332,12.6656473532908,12.7591207654922,1481475.8201147,0.0,1.0
2023-09-22,13.55,13.76,13.55,13.68,25109,12.6656473532908,12.8619415189138,12.6656473532908,12.7871627891527,26862.1840250117,0.0,1.0
2023-09-25,13.43,13.52,13.33,13.52,580013,12.5534792586491,12.6376053296304,12.4600058464477,12.6376053296304,620511.208845399,0.0,1.0
2023-09-26,13.16,13.36,13.125,13.31,107945,12.3011010457053,12.4880478701082,12.2683853514348,12.4413111640075,115482.036504038,0.0,1.0
2023-09-27,12.98,13.25,12.72,13.25,504503,12.1328489037428,12.3852271166866,11.8898180320191,12.3852271166866,539728.879173621,0.0,1.0
2023-09-28,13.15,13.22,12.89,12.9,1816362,12.2917537044852,12.3571850930262,12.0487228327615,12.0580701739817,1943185.72225251,0.0,1.0
2023-09-29,13.35,13.52,13.24,13.49,181691,12.478700528888,12.6376053296304,12.3758797754665,12.60956330597,194377.19852198,0.0,1.0
2023-10-02,13.0,13.19,12.962,13.19,833544,12.1515435861831,12.3291430693658,12.1160236895466,12.3291430693658,891744.486874996,0.0,1.0
2023-10-03,12.51,13.0,12.49,12.88,149747,11.6935238663962,12.1515435861831,11.6748291839559,12.0393754915414,160202.774749827,0.0,1.0
2023-10-04,12.64,12.78,12.46,12.57,338158,11.815039302258,11.94590207934,11.6467871602955,11.749607913717,361769.183381652,0.0,1.0
2023-10-05,12.5,12.68,12.36,12.68,242484,11.684176525176,11.8524286671386,11.5533137480941,11.8524286671386,259414.944088612,0.0,1.0
2023-10-06,12.41,12.49,12.035,12.22,185616,11.6000504541948,11.6748291839559,11.2495251584395,11.4224509710121,198576.253534054,0.0,1.0
2023-10-09,12.61,12.65,12.21,12.27,115361,11.7869972785976,11.8243866434782,11.413103629792,11.4691876771128,123415.843375259,0.0,1.0
2023-10-10,13.11,13.11,12.86,12.86,1134826,12.2543643396046,12.2543643396046,12.0206808091011,12.0206808091011,1214062.87977888,0.0,1.0
2023-10-11,13.03,13.13,12.88,13.09,117472,12.1795856098435,12.2730590220449,12.0393754915414,12.2356696571644,125674.239586848,0.0,1.0
2023-10-12,12.76,12.93,12.54,12.92,114730,11.9272073968997,12.0861121976421,11.7215658900566,12.076764856422,122740.785104528,0.0,1.0
2023-10-13,12.61,12.93,12.61,12.85,37985,11.7869972785976,12.0861121976421,11.7869972785976,12.011333467881,40637.224110481,0.0,1.0
2023-10-16,12.87,12.9199,12.75,12.7866,48160,12.0300281503213,12.0766713830098,11.9178600556796,11.9520713245453,51522.6724538833,0.0,1.0
2023-10-17,12.7,12.91,12.66,12.66,646805,11.8711233495789,12.0674175152018,11.8337339846983,11.8337339846983,691966.822187168,0.0,1.0
2023-10-18,12.33,12.55,12.3236,12.55,740487,11.5252717244337,11.7309132312768,11.5192894260528,11.7309132312768,792189.974197647,0.0,1.0
2023-10-19,12.32,12.57,12.28,12.34,234272,11.5159243832135,11.749607913717,11.4785350183329,11.5346190656538,250629.558162712,0.0,1.0
2023-10-20,12.32,12.38,12.14,12.28,82807,11.5159243832135,11.5720084305344,11.347672241251,11.4785350183329,88588.8276139687,0.0,1.0
2023-10-23,12.49,12.68,12.24,12.29,1132702,11.6748291839559,11.8524286671386,11.4411456534524,11.4878823595531,1211790.57586916,0.0,1.0
2023-10-24,12.75,12.75,12.5529,12.58,21089,11.9178600556796,11.9178600556796,11.7336239602306,11.7589552549372,22561.4958343012,0.0,1.0
2023-10-25,12.54,12.63,12.49,12.63,537598,11.7215658900566,11.8056919610379,11.6748291839559,11.8056919610379,575134.669141671,0.0,1.0
2023-10-26,12.74,12.77,12.63,12.67,4161106,11.9085127144594,11.9365547381198,11.8056919610379,11.8430813259184,4451646.62549605,0.0,1.0
2023-10-27,12.4,12.95,12.38,12.94,432476,11.5907031129746,12.1048068800824,11.5720084305344,12.0954595388622,462672.742777529,0.0,1.0
2023-10-30,12.14,12.56,12.11,12.56,1069642,11.347672241251,11.7402605724969,11.3196302175906,11.7402605724969,1144327.54171339,0.0,1.0
2023-10-31,12.39,12.4,12.06,12.08,720344,11.5813557717545,11.5907031129746,11.2728935114899,11.2915881939301,770640.530857978,0.0,1.0
2023-11-01,12.63,12.67,12.39,12.5,705736,11.8056919610379,11.8430813259184,11.5813557717545,11.684176525176,755012.55745253,0.0,1.0
2023-11-02,13.1,13.18,12.86,12.88,315574,12.2450169983845,12.3197957281456,12.0206808091011,12.0393754915414,337608.302262496,0.0,1.0
2023-11-03,13.43,13.44,13.1712,13.2,1309427,12.5534792586491,12.5628265998693,12.3115700678719,12.3384904105859,1400855.0337058,0.0,1.0
2023-11-06,13.41,13.45,13.245,13.34,799638,12.5347845762089,12.5721739410894,12.3805534460765,12.4693531876679,855471.070508272,0.0,1.0
2023-11-07,13.64,13.7,13.51,13.56,832705,12.7497734242721,12.8058574715929,12.6282579884103,12.674994694511,890846.9054342,0.0,1.0
2023-11-08,13.43,13.6985,13.38,13.6301,30393,12.5534792586491,12.8044553704099,12.5067425525484,12.7405195564642,32515.12840305,0.0,1.0
2023-11-09,13.29,13.6601,13.19,13.61,65606,12.4226164815672,12.7685615801246,12.3291430693658,12.7217314006117,70186.8033432199,0.0,1.0
2023-11-10,13.63,13.68,13.47,13.49,41783,12.740426083052,12.7871627891527,12.5908686235297,12.60956330597,44700.4116100624,0.0,1.0
2023-11-13,13.59,13.64,13.4,13.48,1999474,12.7030367181714,12.7497734242721,12.5254372349887,12.6002159647499,2139083.1391623,0.0,1.0
2023-11-14,14.19,14.22,14.01,14.14,509828,13.2638771913798,13.2919192150403,13.0956250494173,13.2171404852791,545425.686291915,0.0,1.0
2023-11-15,14.3,14.47,14.15,14.4,266605,13.3666979448014,13.5256027455438,13.2264878264993,13.4601713570028,285220.143055806,0.0,1.0
2023-11-16,14.35,14.39,14.16,14.31,334427,13.4134346509021,13.4508240157827,13.2358351677194,13.3760452860215,357777.674018582,0.0,1.0
2023-11-17,14.25,14.33,14.16,14.18,453226,13.3199612387007,13.3947399684618,13.2358351677194,13.2545298501597,484871.568637537,0.0,1.0
2023-11-20,14.5,14.51,14.25,14.25,903308,13.5536447692042,13.5629921104244,13.3199612387007,13.3199612387007,966379.613973684,0.0,1.0
2023-11-21,14.15,14.38,14.03,14.38,1505853,13.2264878264993,13.4414766745625,13.1143197318576,13.4414766745625,1610996.07314572,0.0,1.0
2023-11-22,14.06,14.41,14.03,14.41,580338,13.142361755518,13.4695186982229,13.1143197318576,13.4695186982229,620858.901298627,0.0,1.0
2023-11-24,14.05,14.09,13.98,14.01,101364,13.1330144142979,13.1704037791784,13.0675830257569,13.0956250494173,108441.531781882,0.0,1.0
2023-11-27,14.05,14.07,13.89,14.01,134751,13.1330144142979,13.1517090967382,12.9834569547756,13.0956250494173,144159.710046371,0.0,1.0
2023-11-28,14.29,14.3372,14.04,14.04,24558,13.3573506035813,13.4014700541403,13.1236670730777,13.1236670730777,26272.7115889216,0.0,1.0
2023-11-29,14.12,14.375,14.1,14.29,586912,13.1984458028389,13.4368030039525,13.1797511203986,13.3573506035813,627891.917260249,0.0,1.0
2023-11-30,14.18,14.21,14.01,14.1,168695,13.2545298501597,13.2825718738201,13.0956250494173,13.1797511203986,180473.779684549,0.0,1.0
2023-12-01,14.58,14.59,14.15,14.15,1099708,13.6284234989653,13.6377708401855,13.2264878264993,13.2264878264993,1176492.83801735,0.0,1.0
2023-12-04,14.32,14.4277,14.28,14.37,1385711,13.3853926272417,13.4860634921826,13.3480032623611,13.4321293333424,1482465.40632772,0.0,1.0
2023-12-05,14.4,14.5,14.27,14.39,1604258,13.4601713570028,13.5536447692042,13.338655921141,13.4508240157827,1716271.99886882,0.0,1.0
2023-12-06,14.4,14.6,14.365,14.6,188276,13.4601713570028,13.6471181814056,13.4274556627323,13.6471181814056,201421.982535867,0.0,1.0
2023-12-07,14.48,14.57,14.35,14.56,1470722,13.5349500867639,13.6190761577452,13.4134346509021,13.6097288165251,1573412.12368606,0.0,1.0
2023-12-08,14.48,14.57,14.25,14.33,159128,13.5349500867639,13.6190761577452,13.3199612387007,13.3947399684618,170238.783684418,0.0,1.0
2023-12-11,14.42,14.46,14.31,14.35,703275,13.4788660394431,13.5162554043237,13.3760452860215,13.4134346509021,752379.723214387,0.0,1.0
2023-12-12,14.38,14.44,14.2975,14.44,110949,13.4414766745625,13.4975607218834,13.3643611094964,13.4975607218834,118695.784594808,0.0,1.0
2023-12-13,14.94,15.01,14.39,14.5,1001649,13.9649277828904,14.0303591714314,13.4508240157827,13.5536447692042,1071587.07102907,0.0,1.0
2023-12-14,15.12,15.29,15.01,15.17,2564949,14.1331799248529,14.2920847255953,14.0303591714314,14.1799166309537,2744041.26220757,0.0,1.0
2023-12-15,14.85,15.07,14.805,15.07,1219153,13.8808017119091,14.0864432187522,13.8387386764185,14.0864432187522,1304277.83825103,0.0,1.0
2023-12-18,15.06,15.1099,14.875,14.9,100497,14.0770958775321,14.1237391102206,13.9041700649595,13.9275384180098,107513.99529896,0.0,1.0
2023-12-19,15.23,15.3,15.18,15.18,147702,14.2360006782745,14.3014320668155,14.1892639721738,14.1892639721738,158014.986851817,0.0,1.0
2023-12-20,14.77,14.9864,14.725,14.98,1655207,14.0351169681124,14.2407499614706,13.9923559482367,14.2346683941994,1741874.14651008,0.24509,1.0
2023-12-21,14.97,15.0432,14.89,14.98,412964,14.2251659453381,14.2947238710027,14.1491463544478,14.2346683941994,434586.92178041,0.0,1.0
2023-12-22,15.01,15.07,14.88,14.9801,1033764,14.2631757407832,14.3201904339509,14.1396439055865,14.234763418688,1087892.20030658,0.0,1.0
2023-12-26,15.21,15.22,15.08,15.09,711112,14.4532247180088,14.4627271668701,14.3296928828122,14.3391953316734,748346.042563303,0.0,1.0
2023-12-27,15.2757,15.29,15.16,15.17,576799,14.5156558070274,14.5292443088991,14.4057124737024,14.4152149225637,607000.372662072,0.0,1.0
2023-12-28,15.09,15.28,15.06,15.25,451808,14.3391953316734,14.5197418600378,14.3106879850896,14.4912345134539,475464.805541801,0.0,1.0
2023-12-29,15.06,15.19,15.0101,15.16,142221,14.3106879850896,14.4342198202863,14.2632707652718,14.4057124737024,149667.735208231,0.0,1.0
2024-01-02,14.48,14.88,14.41,14.84,3217885,13.7595459511353,14.1396439055865,13.6930288091063,14.1016341101414,3386374.44618261,0.0,1.0
2024-01-03,14.51,14.61,14.41,14.41,99746,13.7880532977191,13.8830777863319,13.6930288091063,13.6930288091063,104968.731172473,0.0,1.0
2024-01-04,14.27,14.36,14.17,14.32,713927,13.5599945250484,13.6455165647999,13.4649700364356,13.6075067693548,751308.436827237,0.0,1.0
2024-01-05,14.51,14.6599,14.43,14.51,2574896,13.7880532977191,13.9304950061497,13.7120337068289,13.7880532977191,2709718.34480656,0.0,1.0
2024-01-08,14.74,14.78,14.54,14.54,117532,14.0066096215286,14.0446194169737,13.816560644303,13.816560644303,123686.011591072,0.0,1.0
2024-01-09,14.59,14.67,14.585,14.61,80864,13.8640728886094,13.9400924794996,13.8593216641787,13.8830777863319,85098.063857506,0.0,1.0
2024-01-10,14.5612,14.59,14.5,14.55,51607,13.8367058358889,13.8640728886094,13.7785508488579,13.8260630931643,54309.1583584081,0.0,1.0
2024-01-11,14.6,14.64,14.41,14.6,514282,13.8735753374707,13.9115851329158,13.6930288091063,13.8735753374707,541209.963355335,0.0,1.0
2024-01-12,14.62,14.85,14.585,14.78,435782,13.8925802351932,14.1111365590027,13.8593216641787,14.0446194169737,458599.679263353,0.0,1.0
2024-01-16,14.13,14.38,14.13,14.38,44467,13.4269602409904,13.6645214625225,13.4269602409904,13.6645214625225,46795.3057671119,0.0,1.0
2024-01-17,14.08,14.1,13.97,14.04,230226,13.379447996684,13.3984528944066,13.2749210592099,13.3414382012389,242280.704017341,0.0,1.0
2024-01-18,13.96,14.0,13.86,14.0,31717,13.2654186103487,13.3034284057938,13.1703941217359,13.3034284057938,33377.7118540823,0.0,1.0
2024-01-19,14.07,14.101,13.805,13.83,1637489,13.3699455478228,13.3994031392927,13.1181306529988,13.141886775152,1723228.42659234,0.0,1.0
2024-01-22,13.77,14.05,13.63,13.97,92237,13.0848720819843,13.3509406501002,12.9518377979264,13.2749210592099,97066.5576279284,0.0,1.0
2024-01-23,14.09,14.1099,13.87,13.9,1476188,13.3889504455453,13.4078603187793,13.1798965705971,13.208403917181,1553481.65672839,0.0,1.0
2024-01-24,14.08,14.32,14.04,14.29,131878,13.379447996684,13.6075067693548,13.3414382012389,13.5789994227709,138783.17255392,0.0,1.0
2024-01-25,14.24,14.27,14.14,14.19,71080,13.5314871784645,13.5599945250484,13.4364626898517,13.4839749341581,74801.770614755,0.0,1.0
2024-01-26,14.24,14.31,14.18,14.28,162787,13.5314871784645,13.5980043204935,13.4744724852969,13.5694969739097,171310.577280024,0.0,1.0
2024-01-29,14.03,14.13,13.9301,14.13,467416,13.3319357523776,13.4269602409904,13.2370062882534,13.4269602409904,491890.045211963,0.0,1.0
2024-01-30,13.86,13.9,13.75,13.88,583470,13.1703941217359,13.208403917181,13.0658671842618,13.1893990194584,614020.668269426,0.0,1.0
2024-01-31,13.99,14.28,13.975,14.18,2286296,13.2939259569325,13.5694969739097,13.2796722836406,13.4744724852969,2406007.16023398,0.0,1.0
2024-02-01,14.13,14.15,13.97,13.99,775733,13.4269602409904,13.445965138713,13.2749210592099,13.2939259569325,816350.617955765,0.0,1.0
2024-02-02,13.83,13.92,13.76,13.89,734098,13.141886775152,13.2274088149035,13.075369633123,13.1989014683197,772535.596577804,0.0,1.0
2024-02-05,13.71,13.82,13.56,13.82,359793,13.0278573888166,13.1323843262907,12.8853206558974,13.1323843262907,378631.871902005,0.0,1.0
2024-02-06,13.92,13.98,13.83,13.83,1215255,13.2274088149035,13.2844235080712,13.141886775152,13.141886775152,1278886.12476694,0.0,1.0
2024-02-07,13.97,14.0297,13.89,13.9,24907,13.2749210592099,13.3316506789118,13.1989014683197,13.208403917181,26211.1381640645,0.0,1.0
2024-02-08,13.71,13.77,13.62,13.74,1193728,13.0278573888166,13.0848720819843,12.9423353490651,13.0563647354005,1256231.96444021,0.0,1.0
2024-02-09,13.81,13.9299,13.76,13.79,265200,13.1228818774294,13.2368162392762,13.075369633123,13.1038769797069,279085.953391011,0.0,1.0
2024-02-12,13.93,14.04,13.85,13.88,235233,13.2369112637648,13.3414382012389,13.1608916728746,13.1893990194584,247549.87207401,0.0,1.0
2024-02-13,13.42,13.87,13.29,13.87,1827313,12.7522863718395,13.1798965705971,12.6287545366428,13.1798965705971,1922991.66949014,0.0,1.0
2024-02-14,13.62,13.6525,13.51,13.63,912572,12.9423353490651,12.9732183078643,12.837808411591,12.9518377979264,960354.549992234,0.0,1.0
2024-02-15,13.67,13.79,13.65,13.69,51401,12.9898475933715,13.1038769797069,12.9708426956489,13.0088524910941,54092.3721351859,0.0,1.0
2024-02-16,13.78,13.81,13.65,13.65,31131,13.0943745308456,13.1228818774294,12.9708426956489,12.9708426956489,32761.0287142365,0.0,1.0
2024-02-20,14.01,14.02,13.905,13.97,738215,13.3129308546551,13.3224333035164,13.2131551416116,13.2749210592099,776868.163961326,0.0,1.0
2024-02-21,13.92,13.99,13.83,13.99,70233,13.2274088149035,13.2939259569325,13.141886775152,13.2939259569325,73910.4214348071,0.0,1.0
2024-02-22,13.95,14.04,13.95,13.9924,974871,13.2559161614874,13.3414382012389,13.2559161614874,13.2962065446592,1025915.54475206,0.0,1.0
2024-02-23,13.76,13.85,13.755,13.85,496778,13.075369633123,13.1608916728746,13.0706184086924,13.1608916728746,522789.448543286,0.0,1.0
2024-02-26,13.825,13.925,13.81,13.86,210539,13.1371355507214,13.2321600393342,13.1228818774294,13.1703941217359,221562.886655315,0.0,1.0
2024-02-27,14.28,14.29,14.095,14.1,930823,13.5694969739097,13.5789994227709,13.393701669976,13.3984528944066,979561.177953541,0.0,1.0
2024-02-28,14.13,14.2,14.06,14.14,596370,13.4269602409904,13.4934773830194,13.3604430989615,13.4364626898517,627596.116228496,0.0,1.0
2024-02-29,14.08,14.11,13.97,13.99,696318,13.379447996684,13.4079553432679,13.2749210592099,13.2939259569325,732777.424182963,0.0,1.0
2024-03-01,14.25,14.28,14.0608,14.18,437461,13.5409896273258,13.5694969739097,13.3612032948704,13.4744724852969,460366.592218645,0.0,1.0
2024-03-04,14.15,14.19,14.12,14.18,81779,13.445965138713,13.4839749341581,13.4174577921292,13.4744724852969,86060.9735383235,0.0,1.0
2024-03-05,14.21,14.39,14.155,14.3,1318000,13.5029798318807,13.6740239113838,13.4507163631437,13.5885018716322,1387010.88449981,0.0,1.0
2024-03-06,14.235,14.3399,14.22,14.3,893170,13.5267359540339,13.6264166425887,13.512482280742,13.5885018716322,939936.655317678,0.0,1.0
2024-03-07,14.29,14.3189,14.21,14.28,57199,13.5789994227709,13.60646149998,13.5029798318807,13.5694969739097,60193.957194617,0.0,1.0
2024-03-08,14.2,14.28,14.15,14.18,47080,13.4934773830194,13.5694969739097,13.445965138713,13.4744724852969,49545.1232490526,0.0,1.0
2024-03-11,14.15,14.29,14.12,14.16,357936,13.445965138713,13.5789994227709,13.4174577921292,13.4554675875743,376677.638812083,0.0,1.0
2024-03-12,14.3,14.31,14.11,14.16,1208024,13.5885018716322,13.5980043204935,13.4079553432679,13.4554675875743,1271276.50738771,0.0,1.0
2024-03-13,14.38,14.45,14.24,14.24,40465,13.6645214625225,13.7310386045514,13.5314871784645,13.5314871784645,42583.7598188808,0.0,1.0
2024-03-14,14.45,14.45,14.31,14.4,30876,13.7310386045514,13.7310386045514,13.5980043204935,13.683526360245,32492.676835976,0.0,1.0
2024-03-15,14.26,14.4228,14.25,14.4228,84716,13.5504920761871,13.7051919436488,13.5409896273258,13.7051919436488,89151.7557597013,0.0,1.0
2024-03-18,14.19,14.28,14.075,14.27,617908,13.4839749341581,13.5694969739097,13.3746967722534,13.5599945250484,650261.852518599,0.0,1.0
2024-03-19,14.2872,14.34,14.13,14.13,560194,13.5763387370898,13.6265116670774,13.4269602409904,13.4269602409904,589525.929765924,0.0,1.0
2024-03-20,14.72,14.73,14.29,14.29,747930,13.987604723806,13.9971071726673,13.5789994227709,13.5789994227709,787091.844342905,0.0,1.0
2024-03-21,14.63,14.67,14.5699,14.67,58552,13.9020826840545,13.9400924794996,13.8449729663982,13.9400924794996,61617.8006898583,0.0,1.0
2024-03-22,14.4695,14.575,14.44,14.53,40599,13.7495683798309,13.8498192153175,13.7215361556902,13.8070581954417,42724.7761000062,0.0,1.0
2024-03-25,14.54,14.57,14.505,14.51,58469,13.816560644303,13.8450679908868,13.7833020732885,13.7880532977191,61530.4547843851,0.0,1.0
2024-03-26,14.48,14.54,14.44,14.48,33526,13.7595459511353,13.816560644303,13.7215361556902,13.7595459511353,35281.4316492722,0.0,1.0
2024-03-27,14.63,14.63,14.38,14.46,42952,13.9020826840545,13.9020826840545,13.6645214625225,13.7405410534127,45200.9799021518,0.0,1.0
2024-03-28,14.54,14.66,14.51,14.51,33385,13.816560644303,13.9305900306384,13.7880532977191,13.7880532977191,35133.0488459987,0.0,1.0
2024-04-01,14.24,14.51,14.24,14.51,269678,13.5314871784645,13.7880532977191,13.5314871784645,13.7880532977191,283798.422845328,0.0,1.0
2024-04-02,14.15,14.21,14.08,14.2,464331,13.445965138713,13.5029798318807,13.379447996684,13.4934773830194,488643.513665162,0.0,1.0
2024-04-03,14.12,14.239,13.85,14.02,70854,13.4174577921292,13.5305369335784,13.1608916728746,13.3224333035164,74563.9371853942,0.0,1.0
2024-04-04,14.14,14.44,14.1,14.26,103861,13.4364626898517,13.7215361556902,13.3984528944066,13.5504920761871,109299.193835384,0.0,1.0
2024-04-05,14.02,14.14,13.98,14.115,45264,13.3224333035164,13.4364626898517,13.2844235080712,13.4127065676985,47634.0369317142,0.0,1.0
2024-04-08,14.355,14.365,14.08,14.08,27772,13.6407653403693,13.6502677892306,13.379447996684,13.379447996684,29226.150443345,0.0,1.0
2024-04-09,14.65,14.65,14.46,14.47,788182,13.9210875817771,13.9210875817771,13.7405410534127,13.750043502274,829451.451416412,0.0,1.0
2024-04-10,14.08,14.3,14.05,14.28,195175,13.379447996684,13.5885018716322,13.3509406501002,13.5694969739097,205394.422900039,0.0,1.0
2024-04-11,14.04,14.1,13.93,14.1,26279,13.3414382012389,13.3984528944066,13.2369112637648,13.3984528944066,27654.9765051371,0.0,1.0
2024-04-12,13.52,13.84,13.51,13.84,64337,12.8473108604523,13.1513892240133,12.837808411591,13.1513892240133,67705.7050652993,0.0,1.0
2024-04-15,13.22,13.4168,13.145,13.41,70595,12.5622373946139,12.7492455882039,12.4909690281542,12.7427839229782,74291.3758659059,0.0,1.0
2024-04-16,12.93,13.04,12.76,12.88,196365,12.2866663776367,12.3911933151108,12.1251247469949,12.2391541333303,206646.731665255,0.0,1.0
2024-04-17,12.88,13.11,12.82,13.11,32242,12.2391541333303,12.4577104571398,12.1821394401626,12.4577104571398,33930.2010152071,0.0,1.0
2024-04-18,12.8,12.99,12.7,12.94,96253,12.16313454244,12.3436810708044,12.0681100538272,12.296168826498,101292.836620456,0.0,1.0
2024-04-19,13.02,13.1259,12.88,12.88,750147,12.3721884173882,12.4728193508292,12.2391541333303,12.2391541333303,789424.927143311,0.0,1.0
2024-04-22,13.21,13.21,12.9451,12.97,121124,12.5527349457526,12.5527349457526,12.3010150754172,12.3246761730818,127466.089813471,0.0,1.0
2024-04-23,13.25,13.32,12.96,13.04,106732,12.5907447411977,12.6572618832267,12.3151737242205,12.3911933151108,112320.520276505,0.0,1.0
2024-04-24,13.161,13.2282,13.095,13.18,21293,12.5061729463323,12.5700294026801,12.4434567838478,12.5242275991687,22407.9080149124,0.0,1.0
2024-04-25,13.05,13.1,12.9105,12.92,48770,12.4006957639721,12.4482080082785,12.2681366023572,12.2771639287754,51323.6121677206,0.0,1.0
2024-04-26,13.47,13.51,13.34,13.34,70818,12.7997986161459,12.837808411591,12.6762667809492,12.6762667809492,74526.0522143458,0.0,1.0
2024-04-29,13.5046,13.535,13.45,13.51,27118,12.8326770892059,12.8615645337442,12.7807937184233,12.837808411591,28537.9068026298,0.0,1.0
2024-04-30,13.08,13.3,13.08,13.3,32588,12.4292031105559,12.6382569855041,12.4292031105559,12.6382569855041,34294.3176813961,0.0,1.0
2024-05-01,13.18,13.38,13.09,13.09,103135,12.5242275991687,12.7142765763944,12.4387055594172,12.4387055594172,108535.180252571,0.0,1.0
2024-05-02,13.46,13.5,13.38,13.45,34587,12.7902961672846,12.8283059627297,12.7142765763944,12.7807937184233,36397.9859348976,0.0,1.0
2024-05-03,13.91,13.94,13.79,13.84,128902,13.2179063660423,13.2464137126261,13.1038769797069,13.1513892240133,135651.348280572,0.0,1.0
2024-05-06,13.82,13.94,13.77,13.84,1412128,13.1323843262907,13.2464137126261,13.0848720819843,13.1513892240133,1486067.4554681,0.0,1.0
2024-05-07,13.85,13.94,13.81,13.84,694922,13.1608916728746,13.2464137126261,13.1228818774294,13.1513892240133,731308.32919452,0.0,1.0
2024-05-08,13.83,13.83,13.67,13.67,32765,13.141886775152,13.141886775152,12.9898475933715,12.9898475933715,34480.5854557181,0.0,1.0
2024-05-09,13.54,13.57,13.3,13.42,939465,12.8663157581749,12.8948231047587,12.6382569855041,12.7522863718395,988655.675725806,0.0,1.0
2024-05-10,13.39,13.67,13.33,13.67,58554,12.7237790252556,12.9898475933715,12.6667643320879,12.9898475933715,61619.9054104722,0.0,1.0
2024-05-13,13.39,13.5,13.37,13.5,55829,12.7237790252556,12.8283059627297,12.7047741275331,12.8283059627297,58752.2235741581,0.0,1.0
2024-05-14,13.58,13.62,13.4401,13.5,869712,12.90432555362,12.9423353490651,12.7713862940507,12.8283059627297,915250.387238316,0.0,1.0
2024-05-15,13.64,13.68,13.53,13.64,1904708,12.9613402467877,12.9993500422328,12.8568133093136,12.9613402467877,2004439.09544299,0.0,1.0
2024-05-16,13.71,13.75,13.65,13.75,75666,13.0278573888166,13.0658671842618,12.9708426956489,13.0658671842618,79627.8949822179,0.0,1.0
2024-05-17,13.83,13.84,13.66,13.73,222675,13.141886775152,13.1513892240133,12.9803451445102,13.0468622865392,234334.331339906,0.0,1.0
2024-05-20,13.84,13.9274,13.64,13.67,859454,13.1513892240133,13.2344406270609,12.9613402467877,12.9898475933715,904455.275210093,0.0,1.0
2024-05-21,13.82,13.88,13.74,13.88,64205,13.1323843262907,13.1893990194584,13.0563647354005,13.1893990194584,67566.7935047881,0.0,1.0
2024-05-22,13.46,13.625,13.45,13.61,68979,12.7902961672846,12.9470865734957,12.7807937184233,12.9328329002038,72590.761609949,0.0,1.0
2024-05-23,13.39,13.535,13.31,13.52,56350,12.7237790252556,12.8615645337442,12.6477594343654,12.8473108604523,59300.5032940552,0.0,1.0
2024-05-24,13.35,13.45,13.3,13.45,17288,12.6857692298105,12.7807937184233,12.6382569855041,12.7807937184233,18193.2049857609,0.0,1.0
2024-05-28,13.32,13.55,13.275,13.55,759438,12.6572618832267,12.8758182070361,12.6145008633509,12.8758182070361,799202.406754755,0.0,1.0
2024-05-29,13.09,13.17,13.04,13.09,74794,12.4387055594172,12.5147251503074,12.3911933151108,12.4387055594172,78710.2367945972,0.0,1.0
2024-05-30,13.16,13.19,12.96,13.03,93974,12.5052227014462,12.53373004803,12.3151737242205,12.3816908662495,98894.5074810206,0.0,1.0
2024-05-31,12.9,13.04,12.83,13.04,1537677,12.2581590310529,12.3911933151108,12.1916418890239,12.3911933151108,1618190.23963961,0.0,1.0
2024-06-03,12.96,13.07,12.83,12.88,981767,12.3151737242205,12.4197006616946,12.1916418890239,12.2391541333303,1033172.62142848,0.0,1.0
2024-06-04,12.83,12.84,12.75,12.77,1301699,12.1916418890239,12.2011443378852,12.1156222981336,12.1346271958562,1369856.35913697,0.0,1.0
2024-06-05,12.67,12.875,12.63,12.84,161855,12.0396027072434,12.2344029088996,12.0015929117983,12.2011443378852,170329.777473989,0.0,1.0
2024-06-06,12.95,12.98,12.815,12.88,1389838,12.3056712753593,12.3341786219431,12.177388215732,12.2391541333303,1462610.3442272,0.0,1.0
2024-06-07,12.58,12.84,12.5463,12.76,34610,11.9540806674918,12.2011443378852,11.9220574148293,12.1251247469949,36422.1902219566,0.0,1.0
2024-06-10,12.45,12.47,12.2904,12.35,1333641,11.8305488322952,11.8495537300178,11.6788897484691,11.7355243436824,1403470.8520601,0.0,1.0
2024-06-11,12.36,12.38,12.28,12.32,1137386,11.9481197813212,11.9674533084754,11.8707856727042,11.9094527270127,1176594.41127945,0.213727,1.0
2024-06-12,12.075,12.31,12.02,12.31,179648,11.6726170193732,11.8997859634356,11.6194498196991,11.8997859634356,185840.895524942,0.0,1.0
2024-06-13,12.06,12.09,11.91,12.03,155233,11.6581168740075,11.6871171647389,11.5131154203507,11.6291165832762,160584.252176609,0.0,1.0
2024-06-14,11.9843,12.16,11.94,11.96,34417,11.5849394737287,11.7547845097788,11.5421157110821,11.5614492382363,35603.4361711901,0.0,1.0
2024-06-17,11.8,11.875,11.74,11.84,114331,11.4067810210024,11.4792817478308,11.3487804395397,11.4454480753109,118272.262570483,0.0,1.0
2024-06-18,11.73,11.885,11.69,11.76,663591,11.3391136759626,11.4889485114079,11.3004466216541,11.3681139666939,686466.566297935,0.0,1.0
2024-06-20,11.73,12.03,11.71,11.92,2469427,11.3391136759626,11.6291165832762,11.3197801488083,11.5227821839279,2554554.04520768,0.0,1.0
2024-06-21,11.89,11.91,11.76,11.8044,589165,11.4937818931965,11.5131154203507,11.3681139666939,11.4110343969763,609474.924362934,0.0,1.0
2024-06-24,12.18,12.2181,12.1,12.11,1302934,11.774118036933,11.8109484061618,11.696783928316,11.7064506918932,1347849.2461363,0.0,1.0
2024-06-25,12.02,12.1791,12.0,12.13,73400,11.6194498196991,11.7732480282111,11.6001162925448,11.7257842190474,75930.2732651112,0.0,1.0
2024-06-26,11.85,11.88,11.745,11.79,33592,11.455114838888,11.4841151296194,11.3536138213282,11.3971142574253,34749.9964512483,0.0,1.0
2024-06-27,12.07,12.09,11.85,11.92,111838,11.6677836375847,11.6871171647389,11.455114838888,11.5227821839279,115693.322907677,0.0,1.0
2024-06-28,11.74,11.945,11.7,11.94,102711,11.3487804395397,11.5469490928707,11.3101133852312,11.5421157110821,106251.693424153,0.0,1.0
2024-07-01,11.61,11.8252,11.61,11.7,24456,11.2231125130371,11.4311412652168,11.2231125130371,11.3101133852312,25299.0567162339,0.0,1.0
2024-07-02,11.59,11.64,11.48,11.58,46692,11.2037789858829,11.2521128037685,11.0974445865345,11.1941122223058,48301.5847315337,0.0,1.0
2024-07-03,12.03,12.07,11.86,11.86,728515,11.6291165832762,11.6677836375847,11.4647816024651,11.4647816024651,753628.651603986,0.0,1.0
2024-07-05,12.5,12.52,12.22,12.34,442096,12.0834544714009,12.1027879985551,11.8127850912415,11.9287862541669,457336.10476039,0.0,1.0
2024-07-08,12.43,12.472,12.3601,12.395,27993,12.015787126361,12.0563875333849,11.9482164489569,11.9819534538411,28957.985551911,0.0,1.0
2024-07-09,12.7506,12.77,12.4601,12.47,76800,12.3257035666435,12.3444570879831,12.0448840847281,12.0544541806695,79447.4793836589,0.0,1.0
2024-07-10,12.8,12.97,12.75,12.95,298362,12.3734573787145,12.5377923595255,12.3251235608289,12.5184588323713,308647.250571187,0.0,1.0
2024-07-11,12.85,12.9,12.8,12.9,557706,12.4217911966001,12.4701250144857,12.3734573787145,12.4701250144857,576931.45751488,0.0,1.0
2024-07-12,12.83,12.88,12.735,12.7601,22997,12.4024576694458,12.4507914873314,12.3106234154632,12.3348869920418,23789.761502422,0.0,1.0
2024-07-15,12.89,12.915,12.71,12.78,28309,12.4604582509086,12.4846251598514,12.2864565065204,12.3541238515602,29284.8788264582,0.0,1.0
2024-07-16,12.95,13.07,12.79,13.0,30143,12.5184588323713,12.6344599952967,12.3637906151374,12.5667926502569,31182.1011856983,0.0,1.0
2024-07-17,12.75,12.8799,12.75,12.8382,24926,12.3251235608289,12.4506948196957,12.3251235608289,12.4103844155791,25785.2587385036,0.0,1.0
2024-07-18,12.2837,12.55,12.27,12.53,110642,11.8743623752277,12.1317882892865,11.8611189091271,12.1124547621322,114456.09393186,0.0,1.0
2024-07-19,12.25,12.55,12.22,12.49,123861,11.8417853819728,12.1317882892865,11.8127850912415,12.0737877078237,128130.784426294,0.0,1.0
2024-07-22,12.37,12.45,12.33,12.37,41437,11.9577865448983,12.0351206535153,11.9191194905898,11.9577865448983,42865.4323336025,0.0,1.0
2024-07-23,12.205,12.35,12.185,12.22,72372,11.7982849458758,11.938453017744,11.7789514187216,11.8127850912415,74866.8356504448,0.0,1.0
2024-07-24,11.93,12.095,11.91,12.02,64624,11.532448947505,11.6919505465275,11.5131154203507,11.6194498196991,66851.7435897078,0.0,1.0
2024-07-25,11.85,11.969,11.8101,11.88,69723,11.455114838888,11.5701493254557,11.4165444522153,11.4841151296194,72126.5182951413,0.0,1.0
2024-07-26,11.91,11.93,11.81,11.83,55585,11.5131154203507,11.532448947505,11.4164477845795,11.4357813117338,57501.1476763111,0.0,1.0
2024-07-29,11.89,11.91,11.78,11.91,17801,11.4937818931965,11.5131154203507,11.3874474938482,11.5131154203507,18414.6429753712,0.0,1.0
2024-07-30,11.93,11.93,11.75,11.77,26586,11.532448947505,11.532448947505,11.3584472031168,11.377780730271,27502.482902265,0.0,1.0
2024-07-31,11.94,11.99,11.81,11.81,549440,11.5421157110821,11.5904495289677,11.4164477845795,11.4164477845795,568380.508757259,0.0,1.0
2024-08-01,11.67,12.09,11.63,12.0,133715,11.2811130944998,11.6871171647389,11.2424460401914,11.6001162925448,138324.475335755,0.0,1.0
2024-08-02,11.73,11.86,11.56,11.86,96433,11.3391136759626,11.4647816024651,11.1747786951515,11.4647816024651,99757.2757734941,0.0,1.0
2024-08-05,11.5228,11.615,11.21,11.25,79896,11.1388183346446,11.2279458948257,10.8364419699523,10.8751090242608,82650.2058963128,0.0,1.0
2024-08-06,11.66,11.78,11.5901,11.69,117453,11.2714463309227,11.3874474938482,11.2038756535186,11.3004466216541,121501.88536522,0.0,1.0
2024-08-07,11.99,12.04,11.9,11.97,43291,11.5904495289677,11.6387833468533,11.5034486567736,11.5711160018135,44783.3441405986,0.0,1.0
2024-08-08,12.34,12.369,12.07,12.07,30093,11.9287862541669,11.9568198685406,11.6677836375847,11.6677836375847,31130.377566308,0.0,1.0
2024-08-09,12.73,12.73,12.4806,12.6,105463,12.3057900336746,12.3057900336746,12.0647009500612,12.1801221071721,109098.561435402,0.0,1.0
2024-08-12,12.79,12.8774,12.68,12.85,1519886,12.3637906151374,12.4482781288014,12.257456215789,12.4217911966001,1572280.09961603,0.0,1.0
2024-08-13,13.0,13.0,12.85,12.89,101846,12.5667926502569,12.5667926502569,12.4217911966001,12.4604582509086,105356.874808699,0.0,1.0
2024-08-14,12.95,13.0399,12.87,12.97,101651,12.5184588323713,12.6053630369296,12.4411247237543,12.5377923595255,105155.152693077,0.0,1.0
2024-08-15,12.98,13.09,12.93,12.94,121161,12.5474591231027,12.653793522451,12.499125305217,12.5087920687942,125337.708979212,0.0,1.0
2024-08-16,12.85,13.13,12.825,13.09,58860,12.4217911966001,12.6924605767595,12.3976242876573,12.653793522451,60889.0447463822,0.0,1.0
2024-08-19,13.22,13.2844,12.93,12.93,846047,12.7794614489535,12.8417154063902,12.499125305217,12.499125305217,875212.260287847,0.0,1.0
2024-08-20,13.09,13.1579,13.03,13.15,38922,12.653793522451,12.7194308471396,12.5957929409883,12.7117941039137,40263.7342782652,0.0,1.0
2024-08-21,13.07,13.2,12.99,13.17,40341,12.6344599952967,12.7601279217993,12.5571258866798,12.7311276310679,41731.650596565,0.0,1.0
2024-08-22,12.71,12.88,12.62,12.88,924759,12.2864565065204,12.4507914873314,12.1994556343263,12.4507914873314,956637.650876991,0.0,1.0
2024-08-23,13.14,13.18,12.74,12.8,1717638,12.7021273403366,12.7407943946451,12.3154567972518,12.3734573787145,1776849.08324985,0.0,1.0
2024-08-26,13.1,13.16,13.0001,13.06,14826,12.6634602860281,12.7214608674908,12.5668893178927,12.6247932317196,15337.0876216423,0.0,1.0
2024-08-27,13.02,13.09,12.99,13.03,864720,12.5861261774111,12.653793522451,12.5571258866798,12.5957929409883,894528.963185386,0.0,1.0
2024-08-28,12.88,12.95,12.86,12.95,57947,12.4507914873314,12.5184588323713,12.4314579601772,12.5184588323713,59944.5714563137,0.0,1.0
2024-08-29,12.58,12.6,12.46,12.59,65430,12.1607885800178,12.1801221071721,12.0447874170924,12.1704553435949,67685.5283342814,0.0,1.0
2024-08-30,12.5216,12.57,12.29,12.31,230837,12.1043346807274,12.1511218164407,11.8804524362813,11.8997859634356,238794.502584449,0.0,1.0
2024-09-03,12.37,12.6,12.33,12.6,106237,11.9577865448983,12.1801221071721,11.9191194905898,12.1801221071721,109899.243063565,0.0,1.0
2024-09-04,12.58,12.69,12.53,12.55,36779,12.1607885800178,12.2671229793661,12.1124547621322,12.1317882892865,38046.8599511926,0.0,1.0
2024-09-05,12.71,12.715,12.521,12.68,39544,12.2864565065204,12.291289888309,12.1037546749128,12.257456215789,40907.1761034818,0.0,1.0
2024-09-06,12.54,12.85,12.495,12.85,1264450,12.1221215257093,12.4217911966001,12.0786210896123,12.4217911966001,1308038.6107639,0.0,1.0
2024-09-09,12.47,12.51,12.42,12.46,48733,12.0544541806695,12.093121234978,12.0061203627839,12.0447874170924,50412.9428750501,0.0,1.0
2024-09-10,12.41,12.44,12.28,12.44,537249,11.9964535992068,12.0254538899381,11.8707856727042,12.0254538899381,555769.25587749,0.0,1.0
2024-09-11,12.49,12.53,12.34,12.45,163254,12.0737877078237,12.1124547621322,11.9287862541669,12.0351206535153,168881.755199217,0.0,1.0
2024-09-12,12.5,12.54,12.41,12.41,61031,12.0834544714009,12.1221215257093,11.9964535992068,11.9964535992068,63134.8843003134,0.0,1.0
2024-09-13,12.82,12.97,12.73,12.73,26754,12.3927909058687,12.5377923595255,12.3057900336746,12.3057900336746,27676.2742634168,0.0,1.0
2024-09-16,12.99,13.05,12.95,12.95,86640,12.5571258866798,12.6151264681425,12.5184588323713,12.5184588323713,89626.6876796899,0.0,1.0
2024-09-17,13.0863,13.0863,12.93,12.93,7795,12.6502168199274,12.6502168199274,12.499125305217,12.499125305217,8063.71226296384,0.0,1.0
2024-09-18,13.1,13.39,13.09,13.14,29104,12.6634602860281,12.9437964297646,12.653793522451,12.7021273403366,30107.2843747657,0.0,1.0
2024-09-19,13.04,13.2299,12.99,13.2,90474,12.6054597045654,12.7890315448949,12.5571258866798,12.7601279217993,93592.8548145461,0.0,1.0
2024-09-20,12.43,12.86,12.3901,12.86,145486,12.015787126361,12.4314579601772,11.9772167396883,12.4314579601772,150501.249812643,0.0,1.0
2024-09-23,12.37,12.425,12.27,12.32,86582,11.9577865448983,12.0109537445725,11.8611189091271,11.9094527270127,89566.6882811972,0.0,1.0
2024-09-24,12.67,12.75,12.605,12.68,41365,12.2477894522119,12.3251235608289,12.1849554889606,12.257456215789,42790.9503216803,0.0,1.0
2024-09-25,12.52,12.7,12.46,12.7,26767,12.1027879985551,12.2767897429433,12.0447874170924,12.2767897429433,27689.7224044583,0.0,1.0
2024-09-26,12.65,12.73,12.5601,12.64,207633,12.2284559250577,12.3057900336746,12.1415517204994,12.2187891614805,214790.60529775,0.0,1.0
2024-09-27,12.65,12.7397,12.65,12.67,1112007,12.2284559250577,12.3151667943444,12.2284559250577,12.2477894522119,1150340.53654927,0.0,1.0
2024-09-30,12.58,12.6,12.51,12.58,232969,12.1607885800178,12.1801221071721,12.093121234978,12.1607885800178,240999.997715256,0.0,1.0
2024-10-01,12.52,12.695,12.5105,12.69,113499,12.1027879985551,12.2719563611547,12.0936045731568,12.2671229793661,117411.581543827,0.0,1.0
2024-10-02,12.69,12.825,12.65,12.79,323754,12.2671229793661,12.3976242876573,12.2284559250577,12.3637906151374,334914.573442411,0.0,1.0
2024-10-03,12.48,12.51,12.29,12.42,824617,12.0641209442466,12.093121234978,11.8804524362813,12.0061203627839,853043.517017119,0.0,1.0
2024-10-04,12.56,12.56,12.392,12.392,23305,12.1414550528636,12.1414550528636,11.979053424768,11.979053424768,24108.3789978668,0.0,1.0
2024-10-07,12.47,12.61,12.4,12.49,38819,12.0544541806695,12.1897888707492,11.9867868356297,12.0737877078237,40157.183622321,0.0,1.0
2024-10-08,12.38,12.42,12.3167,12.36,22934,11.9674533084754,12.0061203627839,11.9062626950322,11.9481197813212,23724.58974199,0.0,1.0
2024-10-09,12.1,12.25,12.05,12.21,93175,11.696783928316,11.8417853819728,11.6484501104304,11.8031183276644,96386.964734016,0.0,1.0
2024-10-10,12.12,12.1615,12.045,12.05,23772,11.7161174554703,11.7562345243153,11.6436167286419,11.6484501104304,24591.4776029731,0.0,1.0
2024-10-11,12.06,12.06,11.88,11.92,1727452,11.6581168740075,11.6581168740075,11.4841151296194,11.5227821839279,1787001.39526381,0.0,1.0
2024-10-14,12.26,12.26,11.98,11.98,97859,11.85145214555,11.85145214555,11.5807827653906,11.5807827653906,101232.433398508,0.0,1.0
2024-10-15,12.05,12.16,12.04,12.16,36065,11.6484501104304,11.7547845097788,11.6387833468533,11.7547845097788,37308.2466662977,0.0,1.0
2024-10-16,12.15,12.23,12.02,12.02,20020,11.7451177462016,11.8224518548186,11.6194498196991,11.6194498196991,20710.1372039174,0.0,1.0
2024-10-17,12.13,12.13,11.99,11.99,29571,11.7257842190474,11.7257842190474,11.5904495289677,11.5904495289677,30590.3829798721,0.0,1.0
2024-10-18,12.01,12.2,11.9701,12.2,60331,11.6097830561219,11.7934515640872,11.5712126694492,11.7934515640872,62410.7536288482,0.0,1.0
2024-10-21,11.98,12.01,11.93,11.97,81801,11.5807827653906,11.6097830561219,11.532448947505,11.5711160018135,84620.8757950868,0.0,1.0
2024-10-22,11.89,12.0,11.83,11.98,117971,11.4937818931965,11.6001162925448,11.4357813117338,11.5807827653906,122037.742062104,0.0,1.0
2024-10-23,11.85,11.86,11.69,11.84,403468,11.455114838888,11.4647816024651,11.3004466216541,11.4454480753109,417376.505364142,0.0,1.0
2024-10-24,12.01,12.04,11.75,11.78,301033,11.6097830561219,11.6387833468533,11.3584472031168,11.3874474938482,311410.326319024,0.0,1.0
2024-10-25,11.9,12.04,11.88,11.99,597342,11.5034486567736,11.6387833468533,11.4841151296194,11.5904495289677,617933.805078042,0.0,1.0
2024-10-28,12.02,12.0652,11.98,12.01,46216,11.6194498196991,11.6631435910677,11.5807827653906,11.6097830561219,47809.1758749371,0.0,1.0
2024-10-29,11.85,12.01,11.81,12.0,104709,11.455114838888,11.6097830561219,11.4164477845795,11.6001162925448,108318.569254994,0.0,1.0
2024-10-30,11.88,11.925,11.82,11.83,1248264,11.4841151296194,11.5276155657164,11.4261145481567,11.4357813117338,1291294.64069483,0.0,1.0
2024-10-31,11.78,11.9,11.74,11.84,82831,11.3874474938482,11.5034486567736,11.3487804395397,11.4454480753109,85686.382354529,0.0,1.0
2024-11-01,11.39,11.688,11.39,11.67,221932,11.0104437143405,11.2985132689387,11.0104437143405,11.2811130944998,229582.525971017,0.0,1.0
2024-11-04,11.88,11.97,11.76,11.76,426856,11.4841151296194,11.5711160018135,11.3681139666939,11.3681139666939,441570.745570195,0.0,1.0
2024-11-05,11.93,11.97,11.74,11.74,87259,11.532448947505,11.5711160018135,11.3487804395397,11.3487804395397,90267.0260877432,0.0,1.0
2024-11-06,12.14,12.1401,11.68,11.71,32820,11.7354509826245,11.7355476502603,11.290779858077,11.3197801488083,33951.3837678605,0.0,1.0
2024-11-07,11.91,12.27,11.78,12.24,82049,11.5131154203507,11.8611189091271,11.3874474938482,11.8321186183957,84877.4249472636,0.0,1.0
2024-11-08,11.61,11.66,11.42,11.6,147059,11.2231125130371,11.2714463309227,11.0394440050718,11.21344574946,152128.474878665,0.0,1.0
2024-11-11,11.6402,11.6564,11.48,11.49,73485,11.25230613904,11.267966296035,11.0974445865345,11.1071113501117,76018.2034180753,0.0,1.0
2024-11-12,11.56,11.6254,11.4887,11.58,42610,11.1747786951515,11.2379993289459,11.1058546708466,11.1941122223058,44078.8684445014,0.0,1.0
2024-11-13,11.49,11.55,11.375,11.55,23367,11.1071113501117,11.1651119315744,10.9959435689748,11.1651119315744,24172.5162859108,0.0,1.0
2024-11-14,11.47,11.6,11.45,11.59,28459,11.0877778229574,11.21344574946,11.0684442958032,11.2037789858829,29440.0496846296,0.0,1.0
2024-11-15,11.44,11.57,11.43,11.54,26233,11.0587775322261,11.1844454587286,11.0491107686489,11.1554451679973,27137.3141493687,0.0,1.0
2024-11-18,11.56,11.62,11.5,11.52,34702,11.1747786951515,11.2327792766142,11.1167781136888,11.136111640843,35898.2608017153,0.0,1.0
2024-11-19,11.6,11.6,11.51,11.51,6617,11.21344574946,11.21344574946,11.1264448772659,11.1264448772659,6845.10379012592,0.0,1.0
2024-11-20,11.58,11.58,11.42,11.54,77307,11.1941122223058,11.1941122223058,11.0394440050718,11.1554451679973,79971.9568842772,0.0,1.0
2024-11-21,11.36,11.4,11.31,11.35,34869,10.9814434236091,11.0201104779176,10.9331096057235,10.971776660032,36071.0176904792,0.0,1.0
2024-11-22,11.56,11.62,11.3655,11.37,835109,11.1747786951515,11.2327792766142,10.9867601435765,10.9911101871862,863897.20131,0.0,1.0
2024-11-25,11.71,11.73,11.62,11.66,45899,11.3197801488083,11.3391136759626,11.2327792766142,11.2714463309227,47481.2481280022,0.0,1.0
2024-11-26,11.88,11.94,11.77,11.8,104032,11.4841151296194,11.5421157110821,11.377780730271,11.4067810210024,107618.231448448,0.0,1.0
2024-11-27,11.38,11.8,11.3613,11.79,432638,11.0007769507633,11.4067810210024,10.9827001028741,11.3971142574253,447552.064916504,0.0,1.0
2024-11-29,10.68,10.87,10.44,10.63,1795079,10.3241035003649,10.5077720083302,10.092101174514,10.2757696824793,1856959.6594341,0.0,1.0
2024-12-02,10.61,10.7001,10.5301,10.65,161505,10.256436155325,10.3435336951549,10.1791987143439,10.2951032096335,167072.462992941,0.0,1.0
2024-12-03,10.69,10.71,10.58,10.64,91979,10.333770263942,10.3531037910963,10.2274358645937,10.2854364460564,95149.7357581975,0.0,1.0
2024-12-04,10.69,10.83,10.66,10.74,400684,10.333770263942,10.4691049540217,10.3047699732107,10.3821040818276,414496.534236484,0.0,1.0
2024-12-05,10.9,11.0299,10.8357,10.98,788396,10.5367722990615,10.6623435579283,10.4746150092607,10.6141064076785,815573.892658325,0.0,1.0
2024-12-06,10.52,10.8,10.48,10.8,363665,10.169435283131,10.4401046632903,10.1307682288225,10.4401046632903,376201.400912216,0.0,1.0
2024-12-09,10.5,10.72,10.4971,10.67,71054,10.1501017559767,10.3627705546734,10.1472983945394,10.3144367367878,73503.4010433139,0.0,1.0
2024-12-10,10.73,10.75,10.64,10.69,149498,10.3724373182505,10.3917708454047,10.2854364460564,10.333770263942,154651.553032529,0.0,1.0
2024-12-11,10.96,11.16,10.7,10.8,2459538,10.5947728805243,10.7881081520667,10.3434370275191,10.4401046632903,2544324.14776465,0.0,1.0
2024-12-12,10.53,10.76,10.4052,10.76,140610,10.1791020467081,10.4014376089819,10.0584608372656,10.4014376089819,145457.162449691,0.0,1.0
2024-12-13,10.3,10.4942,10.29,10.49,334564,9.95676648443431,10.144495033102,9.94709972085719,10.1404349923996,346097.219954615,0.0,1.0
2024-12-16,10.0,10.2509,10.0,10.21,578547,9.66676357712069,9.90930267527064,9.66676357712069,9.86976561224022,598490.896549188,0.0,1.0
2024-12-17,9.9,10.01,9.65,9.74,221863,9.8046647929301,9.91360551285155,9.55707224765409,9.64620556395345,224020.274674133,0.242655,1.0
2024-12-18,9.22,9.7038,9.14,9.7,613591,9.13121306977935,9.61035416339748,9.05198345529102,9.60659075670929,619557.223861463,0.0,1.0
2024-12-19,9.5,9.59,9.36,9.42,509190,9.40851672048848,9.49765003678784,9.26986489513391,9.32928710600016,514141.085540724,0.0,1.0
2024-12-20,9.76,9.86,9.605,9.65,704996,9.66601296757553,9.76504998568594,9.51250558950441,9.55707224765409,711850.996174058,0.0,1.0
2024-12-23,9.34,9.55,9.3353,9.55,194566,9.25005749151183,9.45803522954368,9.24540275166064,9.45803522954368,196457.853550377,0.0,1.0
2024-12-24,9.44,9.44,9.315,9.35,89555,9.34909450962224,9.34909450962224,9.22529823698423,9.25996119332287,90425.7839226998,0.0,1.0
2024-12-26,9.375,9.458,9.33,9.38,275261,9.28472044785047,9.36692117288211,9.24015378970079,9.289672298756,277937.487670664,0.0,1.0
2024-12-27,9.33,9.4,9.25,9.35,350401,9.24015378970079,9.30947970237808,9.16092417521247,9.25996119332287,353808.108003997,0.0,1.0
2024-12-30,9.3,9.35,9.16,9.34,497758,9.21044268426767,9.25996119332287,9.0717908589131,9.25005749151183,502597.927014631,0.0,1.0
2024-12-31,9.25,9.3,9.17,9.3,112203,9.16092417521247,9.21044268426767,9.08169456072414,9.21044268426767,113294.000708824,0.0,1.0
2025-01-02,9.31,9.36,9.1101,9.17,267780,9.22034638607871,9.26986489513391,9.02237138687601,9.08169456072414,270383.746511312,0.0,1.0
2025-01-03,9.18,9.33,9.1601,9.33,129837,9.09159826253518,9.24015378970079,9.07188989593121,9.24015378970079,131099.464096606,0.0,1.0
2025-01-06,9.47,9.52,9.3435,9.35,366635,9.37880561505536,9.42832412411056,9.2535237871457,9.25996119332287,370199.958556184,0.0,1.0
2025-01-07,9.64,9.71,9.5641,9.62,206680,9.54716854584305,9.61649445852033,9.47199944909725,9.52736114222096,208689.643472097,0.0,1.0
2025-01-08,9.43,9.48,9.39,9.48,248285,9.3391908078112,9.3887093168664,9.29957600056703,9.3887093168664,250699.187775641,0.0,1.0
2025-01-10,9.36,9.44,9.304231,9.44,152880,9.26986489513391,9.34909450962224,9.21463294050392,9.34909450962224,154366.521647059,0.0,1.0
2025-01-13,9.35,9.4,9.29,9.32,713888,9.25996119332287,9.30947970237808,9.20053898245663,9.23025008788975,720829.457126999,0.0,1.0
2025-01-14,9.49,9.4952,9.36,9.36,445844,9.39861301867744,9.40376294361918,9.26986489513391,9.26986489513391,450179.143623831,0.0,1.0
2025-01-15,9.87,9.885,9.61,9.68,208025,9.77495368749698,9.78980924021354,9.51745744040993,9.58678335308721,210047.721517722,0.0,1.0
2025-01-16,9.56,9.705,9.53,9.68,195780,9.46793893135472,9.61154260761481,9.4382278259216,9.58678335308721,197683.65782353,0.0,1.0
2025-01-17,9.58,9.71,9.53,9.53,70677,9.4877463349768,9.61649445852033,9.4382278259216,9.4382278259216,71364.2245581448,0.0,1.0
2025-01-21,9.79,9.79,9.65,9.69,162700,9.69572407300865,9.69572407300865,9.55707224765409,9.59668705489825,164282.005965309,0.0,1.0
2025-01-22,10.0,10.05,9.85,9.85,257918,9.90370181104051,9.95322032009571,9.7551462838749,9.7551462838749,260425.853807994,0.0,1.0
2025-01-23,9.96,10.1,9.8901,9.97,62368,9.86408700379634,10.0027388291509,9.79486012813717,9.87399070560739,62974.4323788839,0.0,1.0
2025-01-24,10.01,10.1235,9.98,10.09,74515,9.91360551285155,10.0260125284069,9.88389440741843,9.99283512733987,75239.5431745852,0.0,1.0
2025-01-27,10.29,10.3,10.15,10.2,82806,10.1909091635607,10.2008128653717,10.0522573382061,10.1017758472613,83611.1603316741,0.0,1.0
2025-01-28,10.25,10.34,10.25,10.29,161346,10.1512943563165,10.2404276726159,10.1512943563165,10.1909091635607,162914.840408598,0.0,1.0
2025-01-29,10.19,10.3099,10.19,10.23,135089,10.0918721454503,10.2106175301647,10.0918721454503,10.1314869526944,136402.531676998,0.0,1.0
2025-01-30,10.6,10.6352,10.34,10.34,255699,10.4979239197029,10.5327849500778,10.2404276726159,10.2404276726159,258185.277463576,0.0,1.0
2025-01-31,10.5,10.73,10.5,10.69,109010,10.3988869015925,10.6266720432465,10.3988869015925,10.5870572360023,110069.953720212,0.0,1.0
2025-02-03,10.52,10.58,10.3201,10.37,230948,10.4186943052146,10.4781165160809,10.2207193060119,10.270138778049,233193.612253696,0.0,1.0
2025-02-04,10.59,10.6479,10.41,10.44,79059,10.4880202178919,10.5453626513778,10.3097535852932,10.3394646907263,79827.7265495475,0.0,1.0
2025-02-05,10.47,10.55,10.3856,10.39,131761,10.3691757961594,10.4484054106477,10.2855885528742,10.2899461816711,133042.172022097,0.0,1.0
2025-02-06,10.65,10.6878,10.5277,10.59,96611,10.5474424287581,10.5848784216039,10.4263201556091,10.4880202178919,97550.3926141029,0.0,1.0
2025-02-07,10.39,10.65,10.39,10.61,47373,10.2899461816711,10.5474424287581,10.2899461816711,10.507827621514,47833.629186199,0.0,1.0
2025-02-10,10.58,10.63,10.5117,10.57,74797,10.4781165160809,10.5276350251361,10.4104742327114,10.4682128142698,75524.285188612,0.0,1.0
2025-02-11,10.77,10.79,10.662,10.7,209940,10.6662868504906,10.6860942541127,10.5593268709314,10.5969609378133,211981.341932127,0.0,1.0
2025-02-12,10.6,10.675,10.55,10.6,99440,10.4979239197029,10.5722016832857,10.4484054106477,10.4979239197029,100406.90026546,0.0,1.0
2025-02-13,10.61,10.64,10.483,10.4958,73493,10.507827621514,10.5375387269471,10.3820506085138,10.3947273468319,74207.6058046001,0.0,1.0
2025-02-14,11.09,11.09,10.8301,10.85,163688,10.9832053084439,10.9832053084439,10.725808098375,10.7455164649789,165279.612737859,0.0,1.0
2025-02-18,11.16,11.27,11.11,11.16,278898,11.0525312211212,11.1614719410426,11.003012712066,11.0525312211212,281609.851872851,0.0,1.0
2025-02-19,10.89,11.0698,10.8835,11.05,154329,10.7851312722231,10.9631998307856,10.7786938660459,10.9435905011998,155829.610931901,0.0,1.0
2025-02-20,10.95,11.0,10.89,10.95,124825,10.8445534830894,10.8940719921446,10.7851312722231,10.8445534830894,126038.730145173,0.0,1.0
2025-02-21,10.77,10.9457,10.71,10.89,130374,10.6662868504906,10.8402948913106,10.6068646396244,10.7851312722231,131641.685591403,0.0,1.0
2025-02-24,10.42,10.78,10.42,10.73,220939,10.3196572871042,10.6761905523017,10.3196572871042,10.6266720432465,223087.29020264,0.0,1.0
2025-02-25,10.49,10.51,10.3899,10.44,123380,10.3889831997815,10.4087906034036,10.289847144653,10.3394646907263,124579.679754148,0.0,1.0
2025-02-26,10.17,10.35,10.17,10.33,140658,10.0720647418282,10.2503313744269,10.0720647418282,10.2305239708048,142025.681592308,0.0,1.0
2025-02-27,10.2,10.2956,10.19,10.22,100419,10.1017758472613,10.1964552365749,10.0918721454503,10.1215832508834,101395.419526923,0.0,1.0
2025-02-28,9.96,10.1958,9.86,10.15,233304,9.86408700379634,10.0976162925007,9.76504998568594,10.0522573382061,235572.520711312,0.0,1.0
2025-03-03,9.93,10.14,9.875,10.02,200247,9.83437589836322,10.0423536363951,9.7799055384025,9.92350921466259,202194.092492534,0.0,1.0
2025-03-04,9.88,9.98,9.71,9.89,247275,9.78485738930802,9.88389440741843,9.61649445852033,9.79476109111906,249679.367087104,0.0,1.0
2025-03-05,10.13,10.16,9.83,9.89,300917,10.032449934584,10.0621610400172,9.73533888025282,9.79476109111906,303842.952606411,0.0,1.0
2025-03-06,10.18,10.29,10.1107,10.18,53730,10.0819684436392,10.1909091635607,10.0133357900887,10.0819684436392,54252.4411832581,0.0,1.0
2025-03-07,10.39,10.4,10.2,10.2,283768,10.2899461816711,10.2998498834821,10.1017758472613,10.1017758472613,286527.205093816,0.0,1.0
2025-03-10,10.05,10.31,10.03,10.24,245754,9.95322032009571,10.2107165671828,9.93341291647363,10.1413906545055,248143.577713575,0.0,1.0
2025-03-11,10.07,10.1,9.923,10.07,166960,9.97302772371779,10.0027388291509,9.82744330709549,9.97302772371779,168583.427879336,0.0,1.0
2025-03-12,10.14,10.17,10.06,10.0878,725921,10.0423536363951,10.0720647418282,9.96312402190675,9.99065631294144,732979.459448942,0.0,1.0
2025-03-13,10.22,10.255,10.06,10.09,85025,10.1215832508834,10.156246207222,9.96312402190675,9.99283512733987,85851.7366760935,0.0,1.0
2025-03-14,10.71,10.75,10.39,10.39,660882,10.6068646396244,10.6464794468685,10.2899461816711,10.2899461816711,667308.055724433,0.0,1.0
2025-03-17,11.0,11.07,10.725,10.73,609998,10.8940719921446,10.9633979048218,10.6217201923409,10.6266720432465,615929.28749125,0.0,1.0
2025-03-18,11.0,11.07,10.94,11.01,153886,10.8940719921446,10.9633979048218,10.8346497812783,10.9039756939556,155382.303441779,0.0,1.0
2025-03-19,11.21,11.3,11.07,11.08,318142,11.1020497301764,11.1911830464758,10.9633979048218,10.9733016066329,321235.439101509,0.0,1.0
2025-03-20,11.1,11.25,11.1,11.1,416386,10.993109010255,11.1416645374206,10.993109010255,10.993109010255,420434.710115986,0.0,1.0
2025-03-21,11.04,11.0898,10.96,10.98,430703,10.9336867993887,10.9830072344077,10.8544571849004,10.8742645885225,434890.920806863,0.0,1.0
2025-03-24,10.9,11.05,10.88,10.96,107709,10.7950349740342,10.9435905011998,10.7752275704121,10.8544571849004,108756.303506561,0.0,1.0
2025-03-25,11.08,11.258,11.04,11.04,298776,10.9733016066329,11.1495874988694,10.9336867993887,10.9336867993887,301681.134691402,0.0,1.0
2025-03-26,11.05,11.145,11.021,11.12,69155,10.9435905011998,11.0376756684046,10.9148697659477,11.012916413877,69827.4254611611,0.0,1.0
2025-03-27,11.12,11.21,11.0149,11.04,115690,11.012916413877,11.1020497301764,10.908828507843,10.9336867993887,116814.906392911,0.0,1.0
2025-03-28,10.94,11.04,10.87,11.04,612147,10.8346497812783,10.9336867993887,10.765323868601,10.9336867993887,618099.183193892,0.0,1.0
2025-03-31,10.77,10.85,10.72,10.84,194485,10.6662868504906,10.7455164649789,10.6167683414354,10.7356127631679,196376.065950604,0.0,1.0
2025-04-01,10.98,11.0,10.77,10.83,147350,10.8742645885225,10.8940719921446,10.6662868504906,10.7257090613569,148782.750946455,0.0,1.0
2025-04-02,10.99,11.04,10.82,11.04,57573,10.8841682903335,10.9336867993887,10.7158053595458,10.9336867993887,58132.8084169684,0.0,1.0
2025-04-03,11.33,11.38,11.22,11.23,1243629,11.2208941519089,11.2704126609641,11.1119534319874,11.1218571337985,1255721.36937081,0.0,1.0
2025-04-04,10.41,10.7497,10.41,10.71,511791,10.3097535852932,10.6461823358142,10.3097535852932,10.6068646396244,516767.376244568,0.0,1.0
2025-04-07,10.2,10.638,9.9736,10.12,178351,10.1017758472613,10.5355579865849,9.87755603825936,10.022546232773,180085.187743816,0.0,1.0
2025-04-08,9.92,10.43,9.88,10.43,170709,9.82447219655218,10.3295609889152,9.78485738930802,10.3295609889152,172368.881108371,0.0,1.0
2025-04-09,10.59,10.66,9.81,9.82,185851,10.4880202178919,10.5573461305692,9.71553147663074,9.72543517844178,187658.113648793,0.0,1.0
2025-04-10,10.36,10.47,10.1528,10.38,170229,10.260235076238,10.3691757961594,10.0550303747132,10.28004247986,171884.213850452,0.0,1.0
2025-04-11,10.68,10.68,10.3399,10.39,1081866,10.5771535341913,10.5771535341913,10.2403286355978,10.2899461816711,1092385.4742819,0.0,1.0
2025-04-14,10.81,10.875,10.71,10.79,511730,10.7059016577348,10.7702757195066,10.6068646396244,10.6860942541127,516705.783113876,0.0,1.0
2025-04-15,10.77,10.835,10.7,10.79,200179,10.6662868504906,10.7306609122624,10.5969609378133,10.6860942541127,202125.431297663,0.0,1.0
2025-04-16,10.78,10.875,10.685,10.685,77999,10.6761905523017,10.7702757195066,10.5821053850968,10.5821053850968,78757.4196883105,0.0,1.0
2025-04-17,10.94,11.01,10.7702,10.82,188452,10.8346497812783,10.9039756939556,10.6664849245268,10.7158053595458,190284.40435264,0.0,1.0
2025-04-21,10.9541,11.015,10.85,10.97,476533,10.8486140008319,10.9089275448611,10.7455164649789,10.8643608867114,481166.546703544,0.0,1.0
2025-04-22,11.33,11.35,11.01,11.01,255506,11.2208941519089,11.240701555531,10.9039756939556,10.9039756939556,257990.400836953,0.0,1.0
2025-04-23,11.49,11.68,11.44,11.57,176576,11.3793533808855,11.5675237152953,11.3298348718303,11.4585829953739,178292.928612972,0.0,1.0
2025-04-24,11.89,11.94,11.575,11.7,659517,11.7755014533272,11.8250199623824,11.4635348462794,11.5873311189174,665929.783209726,0.0,1.0
2025-04-25,11.99,12.01,11.8605,11.94,555355,11.8745384714376,11.8943458750596,11.7462855329846,11.8250199623824,560754.968794493,0.0,1.0
2025-04-28,12.07,12.17,12.01,12.01,375433,11.9537680859259,12.0528051040363,11.8943458750596,11.8943458750596,379083.505504449,0.0,1.0
2025-04-29,12.1,12.24,12.0761,12.11,436152,11.983479191359,12.1221310167136,11.9598093440306,11.9933828931701,440392.903907693,0.0,1.0
2025-04-30,11.99,12.01,11.8301,12.01,237210,11.8745384714376,11.8943458750596,11.716178279479,11.8943458750596,239516.500522624,0.0,1.0
2025-05-01,11.88,12.0072,11.8572,12.0,564423,11.7655977515161,11.8915728385526,11.7430173113869,11.8844421732486,569911.14107534,0.0,1.0
2025-05-02,12.02,12.07,11.95,12.05,305923,11.9042495768707,11.9537680859259,11.8349236641934,11.9339606823038,308897.628217119,0.0,1.0
2025-05-05,11.83,12.1,11.79,12.1,452843,11.7160792424609,11.983479191359,11.6764644352168,11.983479191359,457246.198078357,0.0,1.0
2025-05-06,11.74,11.84,11.73,11.84,132380,11.6269459261616,11.725982944272,11.6170422243505,11.725982944272,133667.19084012,0.0,1.0
2025-05-07,11.63,11.71,11.565,11.71,193126,11.5180052062401,11.5972348207284,11.4536311444683,11.5972348207284,195003.851776622,0.0,1.0
2025-05-08,12.26,12.34,11.96,11.96,867435,12.1419384203357,12.221168034824,11.8448273660044,11.8448273660044,875869.46431787,0.0,1.0
2025-05-09,12.1,12.19,12.05,12.18,332636,11.983479191359,12.0726125076584,11.9339606823038,12.0627088058473,335870.370843741,0.0,1.0
2025-05-12,12.05,12.148,11.95,12.11,319256,11.9339606823038,12.031016960052,11.8349236641934,11.9933828931701,322360.271029261,0.0,1.0
2025-05-13,12.47,12.5,12.28,12.3,579582,12.3499161583675,12.3796272638006,12.1617458239577,12.1815532275798,585217.53891448,0.0,1.0
2025-05-14,12.39,12.5303,12.375,12.515,298769,12.2706865438792,12.4096354802881,12.2558309911626,12.3944828165172,301674.066627224,0.0,1.0
2025-05-15,12.36,12.52,12.255,12.51,254637,12.2409754384461,12.3994346674227,12.1369865694301,12.3895309656117,257112.951155429,0.0,1.0
2025-05-16,12.48,12.495,12.26,12.28,160178,12.3598198601786,12.3746754128951,12.1419384203357,12.1617458239577,161735.483414328,0.0,1.0
2025-05-19,12.59,12.66,12.41,12.42,178772,12.4687605801,12.5380864927773,12.2904939475013,12.3003976493123,180510.281317949,0.0,1.0
2025-05-20,12.61,12.63,12.44,12.52,372924,12.4885679837221,12.5083753873442,12.3202050529344,12.3994346674227,376550.10935837,0.0,1.0
2025-05-21,12.38,12.58,12.325,12.56,190626,12.2607828420681,12.458856878289,12.2063124821074,12.4390494746669,192479.54314163,0.0,1.0
2025-05-22,12.4,12.72,12.35,12.42,349743,12.2805902456902,12.5975087036435,12.231071736635,12.3003976493123,353143.709971268,0.0,1.0
2025-05-23,12.41,12.42,11.98,12.01,308652,12.2904939475013,12.3003976493123,11.8646347696265,11.8943458750596,311653.163523076,0.0,1.0
2025-05-27,12.82,12.83,12.66,12.66,157209,12.6965457217539,12.706449423565,12.5380864927773,12.5380864927773,158737.614479412,0.0,1.0
2025-05-28,12.71,12.74,12.585,12.64,145097,12.5876050018325,12.6173161072656,12.4638087291945,12.5182790891552,146507.8440046,0.0,1.0
2025-05-29,12.69,12.78,12.656,12.73,213855,12.5677975982104,12.6569309145098,12.5341250120529,12.6074124054546,215934.409254525,0.0,1.0
2025-05-30,12.54,12.66,12.41,12.66,154393,12.4192420710448,12.5380864927773,12.2904939475013,12.5380864927773,155894.233232956,0.0,1.0
2025-06-02,12.68,12.73,12.53,12.725,140593,12.5578938963994,12.6074124054546,12.4093383692338,12.602460554549,141960.049567797,0.0,1.0
2025-06-03,13.0,13.0,12.63,12.72,504123,12.8748123543527,12.8748123543527,12.5083753873442,12.5975087036435,509024.81679932,0.0,1.0
2025-06-04,12.9,13.11,12.86,13.04,109965,12.7757753362423,12.9837530742741,12.7361605289981,12.9144271615968,111034.239618778,0.0,1.0
2025-06-05,12.9,13.06,12.87,13.03,132754,12.7757753362423,12.9342345652189,12.7460642308091,12.9045234597858,134044.827411915,0.0,1.0
2025-06-06,12.74,12.9,12.66,12.89,1669630,12.6173161072656,12.7757753362423,12.5380864927773,12.7658716344312,1685864.57049698,0.0,1.0
2025-06-09,12.77,12.8,12.5,12.65,2280130,12.6470272126987,12.6767383181318,12.3796272638006,12.5281827909662,2302300.73916215,0.0,1.0
2025-06-10,12.95,13.0499,12.87,12.92,546869,12.8252938452975,12.9242318263897,12.7460642308091,12.7955827398643,552186.455563874,0.0,1.0
2025-06-11,13.06,13.155,12.8,12.87,1111974,12.9342345652189,13.0283197324238,12.6767383181318,12.7460642308091,1122786.22803484,0.0,1.0
2025-06-12,13.03,13.055,12.925,12.99,591889,12.9045234597858,12.9292827143134,12.8005345907699,12.8649086525416,597644.20546282,0.0,1.0
2025-06-13,12.9,12.93,12.79,12.85,330891,12.7757753362423,12.8054864416754,12.6668346163208,12.726256827187,334108.403416515,0.0,1.0
2025-06-16,13.26,13.2779,12.96,12.96,655742,13.26,13.2779,12.96,12.96,655742,0.128933,1.0
2025-06-17,13.15,13.255,13.06,13.22,1472097,13.15,13.255,13.06,13.22,1472097,0.0,1.0
2025-06-18,13.11,13.2,13.06,13.2,736755,13.11,13.2,13.06,13.2,736755,0.0,1.0
2025-06-20,12.8,13.05,12.8,13.05,494396,12.8,13.05,12.8,13.05,494396,0.0,1.0
2025-06-23,12.87,12.87,12.67,12.78,836846,12.87,12.87,12.67,12.78,836846,0.0,1.0
2025-06-24,13.03,13.16,12.9522,12.98,669672,13.03,13.16,12.9522,12.98,669672,0.0,1.0
2025-06-25,12.71,12.91,12.69,12.9,980848,12.71,12.91,12.69,12.9,980848,0.0,1.0
2025-06-26,12.96,12.995,12.82,12.9,374339,12.96,12.995,12.82,12.9,374339,0.0,1.0
2025-06-27,12.95,13.01,12.87,12.93,418658,12.95,13.01,12.87,12.93,418658,0.0,1.0
2025-06-30,13.26,13.29,12.93,12.935,326823,13.26,13.29,12.93,12.935,326823,0.0,1.0
2025-07-01,13.2,13.26,13.11,13.26,161356,13.2,13.26,13.11,13.26,161356,0.0,1.0
2025-07-02,13.02,13.14,12.9301,13.14,341928,13.02,13.14,12.9301,13.14,341928,0.0,1.0
2025-07-03,13.22,13.245,13.06,13.06,200837,13.22,13.245,13.06,13.06,200837,0.0,1.0
2025-07-07,13.02,13.15,12.93,13.15,493481,13.02,13.15,12.93,13.15,493481,0.0,1.0
2025-07-08,13.11,13.1236,12.9686,13.05,133241,13.11,13.1236,12.9686,13.05,133241,0.0,1.0
2025-07-09,12.91,13.0784,12.91,13.05,468897,12.91,13.0784,12.91,13.05,468897,0.0,1.0
2025-07-10,12.71,12.74,12.555,12.65,919553,12.71,12.74,12.555,12.65,919553,0.0,1.0
2025-07-11,12.48,12.57,12.41,12.54,724131,12.48,12.57,12.41,12.54,724131,0.0,1.0
2025-07-14,12.35,12.42,12.2835,12.39,441870,12.35,12.42,12.2835,12.39,441870,0.0,1.0
2025-07-15,12.47,12.475,12.27,12.46,370750,12.47,12.475,12.27,12.46,370750,0.0,1.0
2025-07-16,12.4066,12.415,12.23,12.41,1680479,12.4066,12.415,12.23,12.41,1680479,0.0,1.0
2025-07-17,12.44,12.45,12.27,12.31,690862,12.44,12.45,12.27,12.31,690862,0.0,1.0
2025-07-18,12.02,12.44,12.0,12.44,1963057,12.02,12.44,12.0,12.44,1963057,0.0,1.0
2025-07-21,12.05,12.14,12.015,12.13,1152785,12.05,12.14,12.015,12.13,1152785,0.0,1.0
2025-07-22,12.02,12.19,12.02,12.14,598944,12.02,12.19,12.02,12.14,598944,0.0,1.0
2025-07-23,12.27,12.35,12.08,12.13,798592,12.27,12.35,12.08,12.13,798592,0.0,1.0
2025-07-24,12.1,12.1729,12.07,12.12,379813,12.1,12.1729,12.07,12.12,379813,0.0,1.0
2025-07-25,12.11,12.15,12.04,12.12,374375,12.11,12.15,12.04,12.12,374375,0.0,1.0
2025-07-28,11.8652,12.04,11.8147,12.02,683999,11.8652,12.04,11.8147,12.02,683999,0.0,1.0
2025-07-29,11.91,11.965,11.82,11.82,485085,11.91,11.965,11.82,11.82,485085,0.0,1.0
2025-07-30,11.99,12.15,11.72,11.9,384686,11.99,12.15,11.72,11.9,384686,0.0,1.0
2025-07-31,11.82,12.04,11.77,12.04,153444,11.82,12.04,11.77,12.04,153444,0.0,1.0
2025-08-01,11.92,12.17,11.86,12.07,279368,11.92,12.17,11.86,12.07,279368,0.0,1.0
2025-08-04,11.99,12.09,11.94,12.04,68150,11.99,12.09,11.94,12.04,68150,0.0,1.0
2025-08-05,12.08,12.14,12.0,12.04,123380,12.08,12.14,12.0,12.04,123380,0.0,1.0
2025-08-06,12.4,12.43,12.25,12.25,314386,12.4,12.43,12.25,12.25,314386,0.0,1.0
2025-08-07,12.6,12.61,12.46,12.49,298808,12.6,12.61,12.46,12.49,298808,0.0,1.0
2025-08-08,12.5167,12.65,12.51,12.57,309063,12.5167,12.65,12.51,12.57,309063,0.0,1.0
2025-08-11,12.41,12.525,12.39,12.5,161371,12.41,12.525,12.39,12.5,161371,0.0,1.0
2025-08-12,12.88,12.89,12.62,12.62,666730,12.88,12.89,12.62,12.62,666730,0.0,1.0
2025-08-13,12.72,12.81,12.685,12.72,181519,12.72,12.81,12.685,12.72,181519,0.0,1.0
2025-08-14,12.635,12.74,12.5428,12.59,126855,12.635,12.74,12.5428,12.59,126855,0.0,1.0
2025-08-15,12.7455,12.83,12.7,12.72,81449,12.7455,12.83,12.7,12.72,81449,0.0,1.0
2025-08-18,12.865,12.92,12.82,12.82,96520,12.865,12.92,12.82,12.82,96520,0.0,1.0
2025-08-19,12.41,12.6,12.39,12.6,1357862,12.41,12.6,12.39,12.6,1357862,0.0,1.0
2025-08-20,12.455,12.51,12.4,12.43,476750,12.455,12.51,12.4,12.43,476750,0.0,1.0
2025-08-21,12.38,12.47,12.35,12.46,156541,12.38,12.47,12.35,12.46,156541,0.0,1.0
2025-08-22,12.86,12.87,12.46,12.48,205664,12.86,12.87,12.46,12.48,205664,0.0,1.0
2025-08-25,12.93,13.02,12.895,12.91,110865,12.93,13.02,12.895,12.91,110865,0.0,1.0
2025-08-26,12.8854,12.9546,12.79,12.92,81682,12.8854,12.9546,12.79,12.92,81682,0.0,1.0
2025-08-27,13.1189,13.125,12.82,12.895,253737,13.1189,13.125,12.82,12.895,253737,0.0,1.0
2025-08-28,13.4146,13.495,13.25,13.27,733675,13.4146,13.495,13.25,13.27,733675,0.0,1.0
2025-08-29,13.395,13.4499,13.36,13.44,119564,13.395,13.4499,13.36,13.44,119564,0.0,1.0
2025-09-02,13.1551,13.265,13.09,13.13,190550,13.1551,13.265,13.09,13.13,190550,0.0,1.0
2025-09-03,13.1886,13.29,13.15,13.16,107084,13.1886,13.29,13.15,13.16,107084,0.0,1.0
2025-09-04,13.3765,13.385,13.17,13.26,174257,13.3765,13.385,13.17,13.26,174257,0.0,1.0
2025-09-05,13.7,13.815,13.5526,13.69,361252,13.7,13.815,13.5526,13.69,361252,0.0,1.0
2025-09-08,13.57,13.71,13.45,13.71,232417,13.57,13.71,13.45,13.71,232417,0.0,1.0
2025-09-09,13.49,13.56,13.46,13.53,56750,13.49,13.56,13.46,13.53,56750,0.0,1.0
2025-09-10,13.5454,13.6299,13.53,13.57,163966,13.5454,13.6299,13.53,13.57,163966,0.0,1.0
2025-09-11,13.73,13.8354,13.62,13.62,198510,13.73,13.8354,13.62,13.62,198510,0.0,1.0
2025-09-12,13.78,13.79,13.6423,13.69,278575,13.78,13.79,13.6423,13.69,278575,0.0,1.0
2025-09-15,13.98,14.074,13.865,13.87,234242,13.98,14.074,13.865,13.87,234242,0.0,1.0
2025-09-16,14.14,14.18,14.0601,14.16,216999,14.14,14.18,14.0601,14.16,216999,0.0,1.0
2025-09-17,14.27,14.45,14.19,14.19,122000,14.27,14.45,14.19,14.19,122000,0.0,1.0
2025-09-18,14.2,14.31,14.19,14.31,145999,14.2,14.31,14.19,14.31,145999,0.0,1.0
2025-09-19,14.19,14.23,14.14,14.21,61751,14.19,14.23,14.14,14.21,61751,0.0,1.0
2025-09-22,13.96,13.98,13.73,13.89,462978,13.96,13.98,13.73,13.89,462978,0.0,1.0
2025-09-23,14.18,14.245,13.96,13.96,140009,14.18,14.245,13.96,13.96,140009,0.0,1.0
2025-09-24,14.04,14.13,14.015,14.12,711160,14.04,14.13,14.015,14.12,711160,0.0,1.0
2025-09-25,13.745,13.99,13.725,13.99,93253,13.745,13.99,13.725,13.99,93253,0.0,1.0
2025-09-26,13.8654,13.88,13.77,13.77,51159,13.8654,13.88,13.77,13.77,51159,0.0,1.0
2025-09-29,13.985,14.13,13.96,14.03,149070,13.985,14.13,13.96,14.03,149070,0.0,1.0
2025-09-30,13.9,14.06,13.88,14.06,606914,13.9,14.06,13.88,14.06,606914,0.0,1.0
2025-10-01,13.7849,13.93,13.74,13.92,55884,13.7849,13.93,13.74,13.92,55884,0.0,1.0
2025-10-02,13.625,13.8199,13.495,13.8199,1515498,13.625,13.8199,13.495,13.8199,1515498,0.0,1.0
2025-10-03,13.655,13.685,13.52,13.56,104321,13.655,13.685,13.52,13.56,104321,0.0,1.0
2025-10-06,13.59,13.69,13.5401,13.69,112943,13.59,13.69,13.5401,13.69,112943,0.0,1.0
2025-10-07,13.245,13.44,13.18,13.44,457938,13.245,13.44,13.18,13.44,457938,0.0,1.0
2025-10-08,13.3239,13.3608,13.26,13.36,156859,13.3239,13.3608,13.26,13.36,156859,0.0,1.0
2025-10-09,13.155,13.38,13.115,13.34,172924,13.155,13.38,13.115,13.34,172924,0.0,1.0
2025-10-10,12.74,13.135,12.6,13.13,553221,12.74,13.135,12.6,13.13,553221,0.0,1.0
2025-10-13,12.885,12.978,12.83,12.91,156272,12.885,12.978,12.83,12.91,156272,0.0,1.0
2025-10-14,12.8588,12.96,12.71,12.75,214909,12.8588,12.96,12.71,12.75,214909,0.0,1.0
2025-10-15,13.1141,13.155,12.92,12.92,129015,13.1141,13.155,12.92,12.92,129015,0.0,1.0
2025-10-16,13.0175,13.21,12.995,13.06,82510,13.0175,13.21,12.995,13.06,82510,0.0,1.0
2025-10-17,13.17,13.1784,12.91,12.97,77452,13.17,13.1784,12.91,12.97,77452,0.0,1.0
2025-10-20,13.435,13.48,13.33,13.332,245094,13.435,13.48,13.33,13.332,245094,0.0,1.0
2025-10-21,13.35,13.4679,13.27,13.3,76053,13.35,13.4679,13.27,13.3,76053,0.0,1.0
2025-10-22,13.3053,13.35,13.235,13.27,74260,13.3053,13.35,13.235,13.27,74260,0.0,1.0
2025-10-23,13.49,13.51,13.361,13.45,43430,13.49,13.51,13.361,13.45,43430,0.0,1.0
2025-10-24,13.5318,13.73,13.4864,13.66,261446,13.5318,13.73,13.4864,13.66,261446,0.0,1.0
2025-10-27,13.7,13.72,13.6,13.7,248140,13.7,13.72,13.6,13.7,248140,0.0,1.0
2025-10-28,13.645,13.7,13.58,13.62,208845,13.645,13.7,13.58,13.62,208845,0.0,1.0
2025-10-29,13.6543,13.79,13.62,13.77,372673,13.6543,13.79,13.62,13.77,372673,0.0,1.0
2025-10-30,13.65,13.675,13.56,13.56,88594,13.65,13.675,13.56,13.56,88594,0.0,1.0
2025-10-31,13.725,13.73,13.59,13.6889,36630,13.725,13.73,13.59,13.6889,36630,0.0,1.0
2025-11-03,13.7,13.82,13.67,13.77,103835,13.7,13.82,13.67,13.77,103835,0.0,1.0
2025-11-04,13.5942,13.6449,13.54,13.54,131005,13.5942,13.6449,13.54,13.54,131005,0.0,1.0
2025-11-05,14.015,14.02,13.73,13.73,134819,14.015,14.02,13.73,13.73,134819,0.0,1.0
2025-11-06,13.818,13.96,13.81,13.96,38298,13.818,13.96,13.81,13.96,38298,0.0,1.0
2025-11-07,13.705,13.73,13.585,13.7,368342,13.705,13.73,13.585,13.7,368342,0.0,1.0
2025-11-10,13.9267,13.95,13.81,13.85,77390,13.9267,13.95,13.81,13.85,77390,0.0,1.0
2025-11-11,14.2335,14.34,14.18,14.24,1615902,14.2335,14.34,14.18,14.24,1615902,0.0,1.0
2025-11-12,14.175,14.195,14.07,14.18,401208,14.175,14.195,14.07,14.18,401208,0.0,1.0
2025-11-13,13.8524,14.035,13.8104,14.0,100881,13.8524,14.035,13.8104,14.0,100881,0.0,1.0
2025-11-14,13.965,14.085,13.91,13.91,135620,13.965,14.085,13.91,13.91,135620,0.0,1.0
2025-11-17,13.7129,13.9136,13.67,13.86,302093,13.7129,13.9136,13.67,13.86,302093,0.0,1.0
2025-11-18,13.745,13.81,13.6635,13.71,327464,13.745,13.81,13.6635,13.71,327464,0.0,1.0
2025-11-19,13.645,13.72,13.59,13.7,89417,13.645,13.72,13.59,13.7,89417,0.0,1.0
2025-11-20,13.2722,13.855,13.255,13.74,252459,13.2722,13.855,13.255,13.74,252459,0.0,1.0
2025-11-21,13.3371,13.39,13.145,13.3,185543,13.3371,13.39,13.145,13.3,185543,0.0,1.0
2025-11-24,13.5133,13.54,13.46,13.46,44908,13.5133,13.54,13.46,13.46,44908,0.0,1.0
2025-11-25,13.5851,13.615,13.39,13.47,124565,13.5851,13.615,13.39,13.47,124565,0.0,1.0
2025-11-26,13.9754,13.99,13.77,13.77,207433,13.9754,13.99,13.77,13.77,207433,0.0,1.0