date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-02-10,44.99,50.0,43.0,43.0,1836935,35.8582728661071,39.8513812692899,34.2721878915894,34.2721878915894,2304731.90827085,0.0,1.0
2021-02-11,42.8,45.47,42.75,45.47,1652123,34.1127823665122,36.2408461262923,34.0729309852429,36.2408461262923,2072855.37838202,0.0,1.0
2021-02-12,42.51,43.5,41.55,43.01,2088188,33.8816443551503,34.6707017042823,33.1164978347799,34.2801581678432,2619969.41321729,0.0,1.0
2021-02-16,43.55,45.54,43.01,44.2,1369097,34.7105530855515,36.2966380600693,34.2801581678432,35.2286210420523,1717753.50865322,0.0,1.0
2021-02-17,44.26,44.6,43.5,44.03,1909851,35.2764426995755,35.5474320922066,34.6707017042823,35.0931263457367,2396216.81754825,0.0,1.0
2021-02-18,43.0,45.0,42.78,44.24,1589465,34.2721878915894,35.866243142361,34.0968418140045,35.2605021470677,1994240.78836743,0.0,1.0
2021-02-19,44.0,44.63,43.01,43.66,1048177,35.0692155169751,35.5713429209682,34.2801581678432,34.798226124344,1315107.49014833,0.0,1.0
2021-02-22,43.84,45.03,43.65,44.84,1449307,34.9416910969134,35.8901539711225,34.7902558480901,35.7387187222992,1818389.92004633,0.0,1.0
2021-02-23,43.66,43.95,42.0,43.95,888492,34.798226124344,35.0293641357059,33.4751602662036,35.0293641357059,1114756.84367895,0.0,1.0
2021-02-24,45.0,45.08,42.64,43.24,3153182,35.866243142361,35.9300053523918,33.9852579464505,34.4634745216819,3956176.5484273,0.0,1.0
2021-02-25,44.75,45.5,44.1,45.32,2485011,35.6669862360145,36.2647569550538,35.1489182795137,36.1212919824844,3117848.01536476,0.0,1.0
2021-02-26,44.18,44.94,43.415,44.56,466087,35.2126804895446,35.8184214848378,34.6029543561245,35.5155509871912,584781.487058735,0.0,1.0
2021-03-01,44.67,45.28,44.08,44.45,718886,35.6032240259836,36.089410877469,35.132977727006,35.4278779483988,901958.698924678,0.0,1.0
2021-03-02,45.3,46.75,44.67,44.67,756575,36.1053514299767,37.2610414867861,35.6032240259836,35.6032240259836,949245.64206138,0.0,1.0
2021-03-03,47.25,47.64,45.22,45.51,1214448,37.659555299479,37.9703960733795,36.0415892199458,36.2727272313077,1523721.33828128,0.0,1.0
2021-03-04,46.18,48.79,45.79,47.66,679030,36.8067357403162,38.8869778425731,36.4958949664157,37.9863366258872,851952.903980358,0.0,1.0
2021-03-05,45.03,47.08,44.02,47.0,968151,35.8901539711225,37.5240606031634,35.0851560694829,37.4602983931325,1214701.93649984,0.0,1.0
2021-03-08,44.37,45.13,43.01,44.69,1125470,35.3641157383679,35.9698567336611,34.2801581678432,35.6191645784914,1412084.05349215,0.0,1.0
2021-03-09,44.28,44.94,43.619,43.69,183416,35.2923832520832,35.8184214848378,34.7655479917032,34.8221369531055,230125.022217665,0.0,1.0
2021-03-10,44.75,44.87,43.77,44.26,484270,35.6669862360145,35.7626295510608,34.8858991631364,35.2764426995755,607594.999941929,0.0,1.0
2021-03-11,45.34,45.82,44.51,44.75,578892,36.1372325349921,36.5198057951773,35.4756996059219,35.6669862360145,726313.595115087,0.0,1.0
2021-03-12,45.75,46.31,44.89,46.13,684271,36.4640138614003,36.9103493316163,35.7785701035685,36.7668843590469,858528.58571719,0.0,1.0
2021-03-15,45.75,46.25,45.1,45.92,626783,36.4640138614003,36.8625276740932,35.9459459048995,36.5995085577159,786400.596461895,0.0,1.0
2021-03-16,44.81,45.875,43.945,45.78,717657,35.7148078935376,36.5636423145735,35.0253789975789,36.4879246901619,900416.719749985,0.0,1.0
2021-03-17,45.28,45.6,44.2,44.87,543104,36.089410877469,36.3444597175924,35.2286210420523,35.7626295510608,681411.763785618,0.0,1.0
2021-03-18,43.5,45.25,43.22,44.92,886854,34.6707017042823,36.0655000487074,34.4475339691742,35.8024809323301,1112701.70788713,0.0,1.0
2021-03-19,43.31,43.76,42.8,43.3,537112,34.519266455459,34.8779288868826,34.1127823665122,34.5112961792051,673893.831145453,0.0,1.0
2021-03-22,42.75,43.5,41.92,43.23,539255,34.0729309852429,34.6707017042823,33.4113980561727,34.4555042454281,676582.571073337,0.0,1.0
2021-03-23,41.7,42.72,41.04,42.28,446999,33.2360519785878,34.0490201564813,32.7100137458332,33.6983280013116,560832.505377253,0.0,1.0
2021-03-24,41.6,42.8,41.28,42.5,688655,33.1563492160492,34.1127823665122,32.9013003759258,33.8736740788964,864029.022415201,0.0,1.0
2021-03-25,42.16,42.33,40.0,41.15,675175,33.6026846862653,33.7381793825809,31.881105015432,32.7976867846256,847116.183298142,0.0,1.0
2021-03-26,43.33,43.34,42.14,42.27,325005,34.5352070079667,34.5431772842205,33.5867441337576,33.6903577250577,407771.311367886,0.0,1.0
2021-03-29,42.52,43.51,42.34,43.4,203972,33.8896146314042,34.6786719805361,33.7461496588347,34.5909989417437,255915.847209521,0.0,1.0
2021-03-30,43.14,43.4,41.29,42.27,480190,34.3837717591434,34.5909989417437,32.9092706521796,33.6903577250577,602475.98038721,0.0,1.0
2021-03-31,43.39,44.5184,42.19,43.03,446663,34.5830286654898,35.4823946379751,33.6265955150268,34.2960987203509,560410.939060982,0.0,1.0
2021-04-01,44.93,45.795,42.825,43.09,619045,35.8104512085839,36.4998801045427,34.1327080571468,34.3439203778741,776692.02457111,0.0,1.0
2021-04-05,44.66,45.155,43.5,44.82,579958,35.5952537497298,35.9897824242957,34.6707017042823,35.7227781697915,727651.064439922,0.0,1.0
2021-04-06,45.21,45.95,44.05,45.01,725523,36.033618943692,36.6234193864775,35.1090668982444,35.8742134186148,910285.888332681,0.0,1.0
2021-04-07,45.1,46.0,44.4,45.11,943036,35.9459459048995,36.6632707677467,35.3880265671295,35.9539161811534,1183191.10902025,0.0,1.0
2021-04-08,45.33,45.82,44.77,44.99,732111,36.1292622587383,36.5198057951773,35.6829267885222,35.8582728661071,918551.599319563,0.0,1.0
2021-04-09,45.54,45.91,44.48,45.2,686046,36.2966380600693,36.591538281462,35.4517887771603,36.0256486674381,860755.610155822,0.0,1.0
2021-04-12,45.45,45.92,45.25,45.67,640398,36.2249055737846,36.5995085577159,36.0655000487074,36.4002516513694,803482.814902453,0.0,1.0
2021-04-13,45.51,45.82,45.32,45.35,311963,36.2727272313077,36.5198057951773,36.1212919824844,36.145202811246,391408.014055969,0.0,1.0
2021-04-14,46.19,46.31,45.25,45.67,821112,36.81470601657,36.9103493316163,36.0655000487074,36.4002516513694,1030217.74132678,0.0,1.0
2021-04-15,46.19,46.58,45.35,46.16,465722,36.81470601657,37.1255467904705,36.145202811246,36.7907951878085,584323.535554454,0.0,1.0
2021-04-16,45.65,46.89,45.325,46.7,390776,36.3843110988617,37.3726253543401,36.1252771206113,37.2211901055168,490291.663116252,0.0,1.0
2021-04-19,45.97,46.625,45.41,45.71,386421,36.6393599389852,37.1614130336129,36.1930244687691,36.4321327563849,484827.611606252,0.0,1.0
2021-04-20,45.71,46.31,44.31,45.97,595828,36.4321327563849,36.9103493316163,35.3162940808447,36.6393599389852,747562.544913786,0.0,1.0
2021-04-21,46.24,46.59,44.7813,45.54,592970,36.8545573978393,37.1335170667244,35.6919332006891,36.2966380600693,743976.721902174,0.0,1.0
2021-04-22,46.08,46.9,45.85,46.27,1098633,36.7270329777776,37.380595630594,36.5437166239389,36.8784682266009,1378412.69864167,0.0,1.0
2021-04-23,46.46,47.22,45.42,46.05,471686,37.0299034754242,37.6356444707174,36.200994745023,36.703122149016,591806.337668261,0.0,1.0
2021-04-26,46.88,47.46,46.27,46.34,380075,37.3646550780863,37.82693110081,36.8784682266009,36.9342601603779,476865.528740017,0.0,1.0
2021-04-27,46.87,47.5,46.38,46.65,721710,37.3566848018324,37.8588122058254,36.9661412653934,37.1813387242475,905501.863440001,0.0,1.0
2021-04-28,46.18,47.32,45.94,47.15,599708,36.8067357403162,37.715347233256,36.6154491102236,37.5798525369404,752430.63213739,0.0,1.0
2021-04-29,46.95,48.5,45.79,46.42,1033785,37.4204470118633,38.6558398312112,36.4958949664157,36.9980223704088,1297050.39960139,0.0,1.0
2021-04-30,45.57,47.48,45.32,46.51,766130,36.3205488888309,37.8428716533177,36.1212919824844,37.0697548566935,961233.934180332,0.0,1.0
2021-05-03,46.36,46.62,45.41,45.97,870278,36.9502007128856,37.1574278954859,36.1930244687691,36.6393599389852,1091904.43628443,0.0,1.0
2021-05-04,46.0,46.5,45.6,46.5,772172,36.6632707677467,37.0617845804396,36.3444597175924,37.0617845804396,968814.599903276,0.0,1.0
2021-05-05,46.74,47.63,46.095,46.23,1923386,37.2530712105322,37.9624257971256,36.7389883921584,36.8465871215855,2413198.66305637,0.0,1.0
2021-05-06,47.51,47.83,46.69,46.69,1222660,37.8667824820793,38.1218313222028,37.2132198292629,37.2132198292629,1534024.6197968,0.0,1.0
2021-05-07,49.17,49.5,47.16,47.16,1809528,39.1898483402197,39.452867456597,37.5878228131943,37.5878228131943,2270345.3962767,0.0,1.0
2021-05-10,49.57,49.97,49.25,49.63,840048,39.508659390374,39.8274704405284,39.2536105502506,39.5564810478972,1053976.01443661,0.0,1.0
2021-05-11,49.06,49.73,48.16,49.17,1135801,39.1021753014273,39.6361838104358,38.3848504385801,39.1898483402197,1425045.96305582,0.0,1.0
2021-05-12,49.48,52.68,48.28,52.68,2008354,39.4369269040893,41.9874153053239,38.4804937536264,41.9874153053239,2519804.75460667,0.0,1.0
2021-05-13,49.5,50.59,48.19,49.49,831177,39.452867456597,40.3216275682676,38.4087612673416,39.4448971803432,1042845.91089007,0.0,1.0
2021-05-14,48.87,49.82,48.72,49.0,2141538,38.950740052604,39.7079162967205,38.8311859087961,39.0543536439041,2686905.61254184,0.0,1.0
2021-05-17,49.99,50.4,48.81,48.97,1427077,39.8434109930361,40.1701923194443,38.9029183950808,39.0304428151426,1790498.79144305,0.0,1.0
2021-05-18,51.3,52.0,50.6,50.8,2565227,40.8875171822915,41.4454365200615,40.3295978445214,40.4890033695986,3218491.9547278,0.0,1.0
2021-05-19,51.0,51.248,50.0122,50.41,928147,40.6484088946757,40.8460717457714,39.8611050063196,40.1781625956981,1164510.4516305,0.0,1.0
2021-05-20,50.49,51.379,50.3209,50.9,913052,40.241924805729,40.950482364697,40.1071474342762,40.5687061321372,1145571.3339397,0.0,1.0
2021-05-21,50.43,50.72,49.675,50.44,1667952,40.4682806513386,40.7009953328553,39.8624200149761,40.4763052955288,2078537.01729277,0.344,1.0
2021-05-24,50.55,50.93,49.83,50.7,955787,40.5645763816213,40.8695128608501,39.9868019999247,40.6849460444748,1191064.64703253,0.0,1.0
2021-05-25,50.44,51.17,49.91,50.47,726432,40.4763052955288,41.0621043214157,40.0509991534465,40.5003792280995,905251.351685193,0.0,1.0
2021-05-26,52.8,53.1,50.065,50.43,1400563,42.3701213244235,42.6108606501304,40.1753811383951,40.4682806513386,1745327.22797216,0.0,1.0
2021-05-27,52.95,53.25,51.54,53.25,1807633,42.4904909872769,42.7312303129839,41.3590161564543,42.7312303129839,2252602.05580256,0.0,1.0
2021-05-28,52.8,53.2,52.28,53.0,652548,42.3701213244235,42.6911070920327,41.9528398265314,42.5306142082281,813179.979735845,0.0,1.0
2021-06-01,54.88,54.99,53.13,53.57,1429310,44.0392473159917,44.1275184020842,42.6349345827011,42.9880189270713,1781150.62315146,0.0,1.0
2021-06-02,53.42,55.0,53.2,55.0,1079700,42.8676492642178,44.1355430462744,42.6911070920327,44.1355430462744,1345480.21619987,0.0,1.0
2021-06-03,53.48,53.89,52.48,53.39,755664,42.9157971293592,43.2448075411587,42.1133327103361,42.8435753316471,941679.135032378,0.0,1.0
2021-06-04,54.43,54.65,52.8801,53.57,929547,43.6781383274312,43.8546804996163,42.4343987243872,42.9880189270713,1158365.37790862,0.0,1.0
2021-06-07,55.54,56.07,54.62,55.59,1978915,44.568873832547,44.9941799746292,43.8306065670456,44.6089970534981,2466047.03347334,0.0,1.0
2021-06-08,55.51,55.93,54.23,55.05,1999484,44.5447998999763,44.881834955966,43.5176454436266,44.1756662672256,2491679.32259718,0.0,1.0
2021-06-09,55.43,55.84,54.51,55.6,886179,44.4806027464544,44.8096131582539,43.7423354809531,44.6170216976884,1104321.86024987,0.0,1.0
2021-06-10,55.58,55.83,54.76,55.71,1343060,44.6009724093079,44.8015885140637,43.9429515857089,44.7052927837809,1673669.22216301,0.0,1.0
2021-06-11,56.22,56.54,55.39,55.92,1086936,45.1145496374827,45.3713382515701,44.4485041696935,44.8738103117758,1354497.43843236,0.0,1.0
2021-06-14,55.83,56.71,55.46,56.15,1610053,44.8015885140637,45.5077572028041,44.5046766790251,45.0583771281511,2006385.53165995,0.0,1.0
2021-06-15,55.96,56.99,55.43,56.99,1689529,44.9059088885367,45.7324472401306,44.4806027464544,45.7324472401306,2105425.43687686,0.0,1.0
2021-06-16,54.09,56.36,53.84,55.96,2412098,43.4053004249634,45.226894656146,43.2046843202076,44.9059088885367,3005862.86795894,0.0,1.0
2021-06-17,53.76,54.07,52.01,53.92,2991586,43.1404871666857,43.3892511365829,41.7361744333952,43.2688814737294,3727998.31255025,0.0,1.0
2021-06-18,53.11,53.8,52.72,53.08,3169880,42.6188852943207,43.1725857434466,42.3059241709016,42.59481136175,3950181.37235124,0.0,1.0
2021-06-21,55.08,55.21,52.89,53.54,2881517,44.1997401997963,44.3040605742693,42.4423431221356,42.9639449945006,3590834.59863258,0.0,1.0
2021-06-22,53.61,55.21,52.86,55.21,2750117,43.0201175038322,44.3040605742693,42.4182691895649,44.3040605742693,3427089.02077886,0.0,1.0
2021-06-23,52.93,54.28,52.61,53.88,1302851,42.4744416988965,43.5577686645778,42.2176530848091,43.2367828969685,1623562.32764306,0.0,1.0
2021-06-24,53.09,54.2,52.39,52.84,1768843,42.6028360059402,43.4935715110559,42.041110912624,42.4022199011844,2204263.46398409,0.0,1.0
2021-06-25,53.13,53.56,52.69,53.22,13760237,42.6349345827011,42.9799942828811,42.2818502383309,42.7071563804132,17147473.0515157,0.0,1.0
2021-06-28,51.0,53.39,50.74,53.1,1854035,40.9256853701818,42.8435753316471,40.7170446212357,42.6108606501304,2310426.42645376,0.0,1.0
2021-06-29,49.55,52.32,49.21,51.3,1477997,39.7621119625982,41.9849384032924,39.4892740601303,41.1664246958887,1841822.47207813,0.0,1.0
2021-06-30,51.92,52.03,49.59,49.6,1480138,41.6639526356831,41.7522237217756,39.7942105393591,39.8022351835493,1844490.50314499,0.0,1.0
2021-07-01,53.99,54.18,52.39,52.82,1453063,43.325053983061,43.4775222226754,42.041110912624,42.3861706128039,1810750.6894434,0.0,1.0
2021-07-02,54.59,54.92,53.5,54.01,755895,43.806532634475,44.0713458927526,42.9318464177397,43.3411032714415,941966.99826285,0.0,1.0
2021-07-06,53.86,54.6,52.7,54.6,809950,43.220733608588,43.8145572786652,42.2898748825212,43.8145572786652,1009328.24035481,0.0,1.0
2021-07-07,54.26,54.68,52.67,53.66,844841,43.5417193761973,43.878754432187,42.2658009499505,43.0602407247834,1052808.049768,0.0,1.0
2021-07-08,54.61,54.79,53.33,53.79,820362,43.8225819228554,43.9670255182796,42.7954274665057,43.1645610992564,1022303.27046602,0.0,1.0
2021-07-09,54.81,54.95,54.12,54.95,599498,43.98307480666,44.0954198253233,43.4293743575341,44.0954198253233,747071.129620626,0.0,1.0
2021-07-12,54.74,55.02,53.82,54.51,895718,43.9269022973284,44.1515923346549,43.1886350318271,43.7423354809531,1116208.9916589,0.0,1.0
2021-07-13,53.81,54.83,53.77,54.69,495854,43.1806103876369,43.9991240950405,43.148511810876,43.8867790763773,617914.001225868,0.0,1.0
2021-07-14,50.84,54.34,50.8,54.05,786564,40.7972910631381,43.6059165297192,40.7651924863771,43.3732018482024,980185.51521259,0.0,1.0
2021-07-15,50.72,51.27,50.0,50.35,1350347,40.7009953328553,41.142350763318,40.1232209511586,40.4040834978167,1682749.99861521,0.0,1.0
2021-07-16,50.14,51.41,48.83,51.02,805510,40.2355659698218,41.2546957819813,39.1843375809015,40.9417346585622,1003795.2847561,0.0,1.0
2021-07-19,48.9,50.1,48.19,49.5,1172810,39.2405100902331,40.2034673930609,38.6707603527266,39.721988741647,1461510.28282057,0.0,1.0
2021-07-20,50.81,51.095,48.64,48.86,874726,40.7732171305674,41.001919489989,39.0318693412871,39.2084115134722,1090049.57635977,0.0,1.0
2021-07-21,52.96,53.3,50.77,51.32,1125789,42.4985156314672,42.7713535339351,40.7411185538064,41.1824739842692,1402914.53840459,0.0,1.0
2021-07-22,53.98,54.63,52.37,52.9,890420,43.3170293388708,43.8386312112359,42.0250616242435,42.4503677663258,1109606.82977557,0.0,1.0
2021-07-23,54.79,54.81,53.45,54.23,1090848,43.9670255182796,43.98307480666,42.8917231967885,43.5176454436266,1359372.42093285,0.0,1.0
2021-07-26,55.18,55.89,54.51,54.99,1039956,44.2799866416986,44.8497363792051,43.7423354809531,44.1275184020842,1295952.78662439,0.0,1.0
2021-07-27,54.96,55.32,54.43,54.87,952314,44.1034444695135,44.3923316603619,43.6781383274312,44.0312226718014,1186736.72928606,0.0,1.0
2021-07-28,55.44,55.89,54.73,55.13,730469,44.4886273906446,44.8497363792051,43.9188776531382,44.2398634207475,910282.10433204,0.0,1.0
2021-07-29,55.34,55.92,54.88,55.91,562904,44.4083809487423,44.8738103117758,44.0392473159917,44.8657856675855,701469.107733418,0.0,1.0
2021-07-30,54.05,55.54,53.67,55.25,622686,43.3732018482024,44.568873832547,43.0682653689736,44.3361591510302,775967.114851007,0.0,1.0
2021-08-02,53.3,55.2,53.17,53.98,567646,42.7713535339351,44.2960359300791,42.6670331594621,43.3170293388708,707378.404005734,0.0,1.0
2021-08-03,54.57,54.82,52.74,53.2,576410,43.7904833460945,43.9910994508503,42.3219734592821,42.6911070920327,718299.760507332,0.0,1.0
2021-08-04,54.48,55.4975,53.24,53.9,559333,43.7182615483824,44.5347690947385,42.7232056687937,43.252832185349,697019.066192203,0.0,1.0
2021-08-05,54.21,55.12,53.84,54.56,558317,43.5015961552461,44.2318387765572,43.2046843202076,43.7824587019043,695752.966442589,0.0,1.0
2021-08-06,55.04,55.36,54.44,54.57,380219,44.1676416230354,44.4244302371228,43.6861629716215,43.7904833460945,473814.154231081,0.0,1.0
2021-08-09,54.06,54.74,53.85,54.6,748715,43.3812264923927,43.9269022973284,43.2127089643978,43.8145572786652,933019.561055927,0.0,1.0
2021-08-10,55.5,55.82,53.81,54.12,793031,44.536775255786,44.7935638698735,43.1806103876369,43.4293743575341,988244.439504677,0.0,1.0
2021-08-11,56.94,57.82,55.35,56.76,2950284,45.6923240191794,46.3984927079198,44.4164055929326,45.5478804237552,3676529.36387053,0.0,1.0
2021-08-12,58.81,59.3,56.66,57.08,1699396,47.1929324827527,47.5861400480741,45.4676339818529,45.8046690378427,2117721.30914994,0.0,1.0
2021-08-13,56.79,59.04,56.45,59.03,1459409,45.5719543563259,47.3774992991281,45.2991164538581,47.3694746549378,1818658.8282338,0.0,1.0
2021-08-16,55.83,56.75,54.34,56.07,1790528,44.8015885140637,45.539855779565,43.6059165297192,44.9941799746292,2231286.46897464,0.0,1.0
2021-08-17,54.77,56.87,54.25,55.25,862014,43.9509762298991,45.6361515098478,43.5336947320071,44.3361591510302,1074208.37555554,0.0,1.0
2021-08-18,52.42,54.8,52.4,54.67,605201,42.0651848451947,43.9750501624698,42.0491355568142,43.8707297879968,754177.986778158,0.0,1.0
2021-08-19,51.97,52.12,50.71,51.26,1189547,41.7040758566342,41.8244455194877,40.692970688665,41.1343261191278,1482367.2823376,0.0,1.0
2021-08-20,52.67,53.09,51.4,51.41,1388361,42.2658009499505,42.6028360059402,41.246671137791,41.2546957819813,1730121.56936507,0.0,1.0
2021-08-23,52.25,53.26,51.92,52.76,1059597,42.2046130379999,43.0204342661029,41.9380575872336,42.6165623710024,1311798.38564452,0.34375,1.0
2021-08-24,52.7,53.02,51.59,52.51,1247026,42.5680977435904,42.8265757564547,41.6715021364673,42.4146264234522,1543838.54772781,0.0,1.0
2021-08-25,53.03,53.34,51.92,52.61,980858,42.8346531943567,43.085053769319,41.9380575872336,42.4954008024723,1214318.21810227,0.0,1.0
2021-08-26,53.11,53.29,52.37,52.87,953196,42.8992726975728,43.0446665798089,42.3015422928241,42.7054141879245,1180072.21047513,0.0,1.0
2021-08-27,55.38,56.5,53.41,53.51,2092529,44.7328511013289,45.637524146354,43.1415958346331,43.2223702136532,2590585.06593955,0.0,1.0
2021-08-30,54.79,55.66,54.64,55.61,516479,44.2562822651104,44.9590193625852,44.1351206965802,44.9186321730752,639409.434359757,0.0,1.0
2021-08-31,55.81,55.95,54.75,54.75,1772789,45.0801809311154,45.1932650617435,44.2239725135023,44.2239725135023,2194741.72566397,0.0,1.0
2021-09-01,56.61,56.69,55.44,55.78,1345287,45.7263759632761,45.7909954664922,44.781315728741,45.0559486174093,1665487.26999846,0.0,1.0
2021-09-02,58.29,58.79,56.76,57.0,1362400,47.0833855308137,47.4872574259142,45.8475375318063,46.0413960414545,1686673.44339602,0.0,1.0
2021-09-03,59.03,59.19,57.84,58.81,1015330,47.6811159355624,47.8103549419946,46.7199008252233,47.5034123017182,1256995.11691374,0.0,1.0
2021-09-07,59.83,60.76,59.02,59.02,1694930,48.3273109677232,49.0785126926101,47.6730384976604,47.6730384976604,2098351.01248915,0.0,1.0
2021-09-08,60.88,61.45,59.83,60.0,1972966,49.1754419474342,49.6358559078487,48.3273109677232,48.4646274120574,2442564.11987909,0.0,1.0
2021-09-09,60.57,62.16,60.27,60.79,1752489,48.9250413724719,50.2093539988914,48.6827182354116,49.1027450063161,2169609.99423345,0.0,1.0
2021-09-10,59.54,61.43,59.51,61.36,1394772,48.0930652685649,49.6197010320447,48.0688329548589,49.5631589667307,1726750.50792158,0.0,1.0
2021-09-13,62.66,62.67,60.46,60.56,2490306,50.6132258939919,50.6213033318939,48.8361895555498,48.9169639345699,3083039.48629607,0.0,1.0
2021-09-14,61.69,63.325,61.32,63.02,1377489,49.829714417497,51.1503755144755,49.5308492151226,50.9040136584642,1705353.87174849,0.0,1.0
2021-09-15,62.98,65.36,62.69,62.69,2657269,50.8717039068562,52.7941341275345,50.6374582076979,50.6374582076979,3289742.40623863,0.0,1.0
2021-09-16,61.19,63.113,61.02,62.6,1432337,49.4258425223965,50.9791338309529,49.2885260780623,50.5647612665798,1773256.5912313,0.0,1.0
2021-09-17,61.07,62.05,60.14,61.36,7431764,49.3289132675724,50.1205021819693,48.5777115426855,49.5631589667307,9200645.16763549,0.0,1.0
2021-09-20,59.72,61.5,58.76,59.67,1288803,48.2384591508011,49.6762430973588,47.4630251122082,48.198071961291,1595559.15580529,0.0,1.0
2021-09-21,58.26,60.16,58.03,60.01,1069139,47.0591532171077,48.5938664184895,46.8733721453615,48.4727048499594,1323611.53743319,0.0,1.0
2021-09-22,58.56,59.59,58.28,59.2,1074640,47.301476354168,48.133452458075,47.0753080929117,47.8184323798966,1330421.86524596,0.0,1.0
2021-09-23,60.47,60.92,58.49,58.6,1226868,48.8442669934518,49.2077516990422,47.2449342888539,47.333786105776,1518882.61461567,0.0,1.0
2021-09-24,58.59,61.05,58.54,60.23,1278717,47.325708667874,49.3127583917684,47.285321478364,48.6504084838036,1583072.52313493,0.0,1.0
2021-09-27,62.48,62.62,60.06,60.06,1729384,50.4678320117557,50.5809161423839,48.5130920394694,48.5130920394694,2141005.62700674,0.0,1.0
2021-09-28,62.1,64.0,61.83,63.42,1424938,50.1608893714794,51.6956025728612,49.9427985481251,51.2271111745446,1764096.50843059,0.0,1.0
2021-09-29,60.86,62.15,60.64,61.75,1220442,49.1592870716302,50.2012765609894,48.981583437786,49.878179044909,1510927.12170077,0.0,1.0
2021-09-30,61.59,62.35,60.29,61.15,1773505,49.7489400384769,50.3628253190296,48.6988731112156,49.3935327707884,2195628.14535383,0.0,1.0
2021-10-01,62.08,62.76,61.45,62.29,1261150,50.1447344956753,50.694000273012,49.6358559078487,50.3143606916175,1561324.29032508,0.0,1.0
2021-10-04,64.64,65.25,62.93,63.11,1710333,52.2125585985898,52.7052823106124,50.8313167173462,50.9767105995823,2117420.17796818,0.0,1.0
2021-10-05,66.92,67.0,64.51,65.76,2127034,54.054214440248,54.118833943464,52.1075519058637,53.1172316436149,2633302.81928979,0.0,1.0
2021-10-06,63.97,66.19,63.17,66.17,1171329,51.6713702591551,53.4645614734013,51.0251752269944,53.4484065975972,1450124.42585116,0.0,1.0
2021-10-07,64.75,65.42,63.33,64.03,1223429,52.3014104155119,52.8425987549465,51.1544142334265,51.7198348865672,1514625.0764684,0.0,1.0
2021-10-08,65.78,66.0877,64.53,65.38,1000921,53.1333865194189,53.3819292836637,52.1237067816677,52.8102890033385,1239156.53966338,0.0,1.0
2021-10-11,62.73,67.41,62.72,67.15,1231105,50.669767959306,54.4500088974464,50.6616905214039,54.2399955119942,1524128.08979159,0.0,1.0
2021-10-12,62.1,63.33,61.64,62.39,1053607,50.1608893714794,51.1544142334265,49.7893272279869,50.3951350706376,1304382.66784803,0.0,1.0
2021-10-13,62.05,62.82,61.13,61.9,1199577,50.1205021819693,50.742464900424,49.3773778949844,49.9993406134392,1485095.91104571,0.0,1.0
2021-10-14,64.01,64.16,62.49,63.01,1024506,51.7036800107632,51.8248415792933,50.4759094496577,50.8959362205622,1268355.15472687,0.0,1.0
2021-10-15,62.75,65.24,62.54,65.24,949736,50.68592283511,52.6972048727104,50.5162966391678,52.6972048727104,1175788.673985,0.0,1.0
2021-10-18,63.19,63.885,62.47,62.8,854006,51.0413301027984,51.6027120369881,50.4597545738537,50.72631002462,1057273.37103704,0.0,1.0
2021-10-19,61.82,63.15,61.52,62.96,747650,49.9347211102231,51.0090203511904,49.6923979731628,50.8555490310522,925602.906602345,0.0,1.0
2021-10-20,62.31,62.67,60.83,61.43,937854,50.3305155674216,50.6213033318939,49.1350547579241,49.6197010320447,1161078.56399202,0.0,1.0
2021-10-21,61.43,62.22,60.5,61.82,444824,49.6197010320447,50.2578186263035,48.8684993071578,49.9347211102231,550699.374475332,0.0,1.0
2021-10-22,62.07,62.22,60.85,61.49,617502,50.1366570577733,50.2578186263035,49.1512096337282,49.6681656594568,764477.557724553,0.0,1.0
2021-10-25,67.75,68.37,63.74,64.41,2842938,54.7246417861148,55.2254429360394,51.4855891874089,52.0267775268436,3519603.65958705,0.0,1.0
2021-10-26,67.58,69.4,67.15,67.97,1438182,54.5873253417806,56.0574190399463,54.2399955119942,54.902345419959,1780492.79666044,0.0,1.0
2021-10-27,66.21,68.44,66.14,67.6,1228270,53.4807163492053,55.2819850013534,53.4241742838912,54.6034802175846,1520618.3135056,0.0,1.0
2021-10-28,66.28,67.7,65.39,66.1,1169611,53.5372584145194,54.6842545966047,52.8183664412405,53.3918645322832,1447997.51380201,0.0,1.0
2021-10-29,63.74,66.7,62.72,66.7,1510856,51.4855891874089,53.8765108064038,50.6616905214039,53.8765108064038,1870464.39518169,0.0,1.0
2021-11-01,65.79,66.175,64.25,64.25,1744321,53.1414639573209,53.4524453165482,51.8975385204114,51.8975385204114,2159497.87687756,0.0,1.0
2021-11-02,65.37,65.72,64.65,65.21,1356209,52.8022115654365,53.0849218920068,52.2206360364918,52.6729725590043,1679008.88431788,0.0,1.0
2021-11-03,67.55,69.38,64.85,66.51,2756519,54.5630930280746,56.0412641641423,52.382184794532,53.7230394862656,3412615.52665631,0.0,1.0
2021-11-04,65.6,68.99,65.53,68.28,1459674,52.9879926371827,55.7262440859639,52.9314505718686,55.1527459949213,1807100.24355229,0.0,1.0
2021-11-05,65.82,66.65,65.275,66.15,1104736,53.1656962710269,53.8361236168937,52.7254759053674,53.4322517217932,1367681.20461212,0.0,1.0
2021-11-08,66.22,66.44,65.34,66.35,1106160,53.4887937871073,53.6664974209515,52.7779792517305,53.5938004798334,1369444.13986123,0.0,1.0
2021-11-09,67.37,67.94,65.54,65.9,2051248,54.4176991458384,54.8781131062529,52.9395280097707,53.230315774243,2539478.51396007,0.0,1.0
2021-11-10,63.1,66.99,62.76,66.9,1423902,50.9686331616803,54.110756505562,50.694000273012,54.038059564444,1762813.92351621,0.0,1.0
2021-11-11,64.44,65.15,63.1,63.4,836464,52.0510098405496,52.6245079315923,50.9686331616803,51.2109562987406,1035556.08863536,0.0,1.0
2021-11-12,62.92,64.5083,62.76,63.87,747302,50.8232392794441,52.1061787414203,50.694000273012,51.590595880135,925172.07692068,0.0,1.0
2021-11-15,62.41,63.83,61.41,63.66,1562168,50.4112899464417,51.558286128527,49.6035461562407,51.4209696841928,1933989.48893355,0.0,1.0
2021-11-16,62.29,63.01,61.99,62.65,1413231,50.3143606916175,50.8959362205622,50.0720375545573,50.6051484560899,1749603.05129478,0.0,1.0
2021-11-17,63.75,64.2803,62.1,62.48,1145959,51.4936666253109,51.9220131572545,50.1608893714794,50.4678320117557,1418715.95164464,0.0,1.0
2021-11-18,64.23,64.47,63.1,63.53,1033556,51.8813836446074,52.0752421542556,50.9686331616803,51.3159629914667,1279559.20248284,0.0,1.0
2021-11-19,61.74,63.22,61.03,62.68,1328181,49.870101607007,51.0655624165044,49.2966035159643,50.6293807697959,1644309.76271519,0.0,1.0
2021-11-22,61.22,62.57,61.15,61.74,724140,49.4500748361025,50.5405289528738,49.3935327707884,49.870101607007,896497.142763356,0.0,1.0
2021-11-23,63.94,64.23,61.14,61.24,1249596,52.000525853662,52.2363743443965,49.7233680120878,49.8046950778584,1536506.92811933,0.4375,1.0
2021-11-24,64.68,64.77,63.28,63.28,639072,52.6023461403638,52.6755404995572,51.4637672195767,51.4637672195767,785804.816570376,0.0,1.0
2021-11-26,63.92,64.75,61.25,63.18,1178679,51.9842604405079,52.6592750864031,49.8128277844354,51.3824401538062,1449307.1757022,0.0,1.0
2021-11-29,61.37,64.78,61.19,64.35,1557627,49.91042026336,52.6836732061343,49.7640315449731,52.3339668233211,1915262.75446282,0.0,1.0
2021-11-30,59.54,60.74,58.93,60.37,2053473,48.4221349597597,49.3980597490058,47.9260398585596,49.0971496056549,2524956.4588923,0.0,1.0
2021-12-01,57.0,61.55,56.75,61.42,1617047,46.3564274891889,50.0568089817469,46.1531098247626,49.9510837962453,1988325.76176186,0.0,1.0
2021-12-02,60.88,60.97,57.84,58.6,1691703,49.5119176410845,49.585112000278,47.0395748416611,47.657660541517,2080122.99960968,0.0,1.0
2021-12-03,60.33,62.17,59.62,61.24,961180,49.0646187793467,50.5610367895241,48.4871966123761,49.8046950778584,1181869.7636434,0.0,1.0
2021-12-06,59.79,61.44,58.185,61.44,1390766,48.625452624186,49.9673492093994,47.3201532185694,49.9673492093994,1710089.97659468,0.0,1.0
2021-12-07,63.18,63.45,60.0525,60.06,1038974,51.3824401538062,51.6020232313866,48.8389361718336,48.8450357017664,1277525.49554884,0.0,1.0
2021-12-08,64.46,64.79,62.69,63.43,602041,52.4234265956687,52.6918059127113,50.9839375315307,51.5857578182325,740271.389722669,0.0,1.0
2021-12-09,63.32,64.0,62.89,63.46,799136,51.4962980458849,52.0493220931243,51.1465916630717,51.6101559379636,982619.98318622,0.0,1.0
2021-12-10,63.8,64.2,62.71,64.02,669727,51.8866679615833,52.2119762246654,51.0002029446848,52.0655875062784,823498.295007806,0.0,1.0
2021-12-13,61.91,63.8,61.82,62.85,1074653,50.3495864185207,51.8866679615833,50.2763920593273,51.1140608367635,1321396.49920792,0.0,1.0
2021-12-14,61.73,63.23,60.77,61.34,1491160,50.2031977001338,51.4231036866914,49.422457868737,49.8860221436289,1833534.73517394,0.0,1.0
2021-12-15,60.94,61.66,60.15,61.4,998774,49.5607138805468,50.1462687540945,48.9182300609598,49.9348183830912,1228095.45695205,0.0,1.0
2021-12-16,61.36,63.1275,61.24,63.1275,957844,49.902287556783,51.3397434442767,49.8046950778584,51.3397434442767,1177767.80820163,0.0,1.0
2021-12-17,60.76,62.24,60.06,61.29,1047994,49.4143251621599,50.6179657355634,48.8450357017664,49.8453586107436,1288616.51415937,0.0,1.0
2021-12-20,60.1,60.825,58.83,59.64,1128107,48.8775665280746,49.4671877549107,47.8447127927891,48.5034620255302,1387123.69530625,0.0,1.0
2021-12-21,61.63,62.65,60.22,60.76,874792,50.1218706343633,50.9514067052225,48.9751590069992,49.4143251621599,1075646.8239842,0.0,1.0
2021-12-22,62.41,63.38,61.45,61.52,626541,50.7562217473733,51.5450942853472,49.9754819159764,50.0324108620158,770396.662001809,0.0,1.0
2021-12-23,63.18,63.94,62.5,62.65,959426,51.3824401538062,52.000525853662,50.8294161065667,50.9514067052225,1179713.0400688,0.0,1.0
2021-12-27,65.85,65.855,62.13,63.13,771777,53.5538728098787,53.5579391631672,50.5285059632159,51.3417766209209,948979.276072548,0.0,1.0
2021-12-28,65.96,66.2637,65.3,66.0,641734,53.6433325822263,53.8903228809713,53.1065739481409,53.6758634085345,789078.019623725,0.0,1.0
2021-12-29,65.57,66.05,65.15,65.81,646121,53.3261570257213,53.7165269414197,52.9845833494852,53.5213419835705,794472.287766117,0.0,1.0
2021-12-30,64.35,66.15,64.16,65.4,571420,52.3339668233211,53.7978540071902,52.1794453983571,53.1879010139114,702619.717785546,0.0,1.0
2021-12-31,64.52,64.83,63.67,64.3,454887,52.472222835131,52.7243367390195,51.7809427760817,52.2933032904359,559330.397193506,0.0,1.0
2022-01-03,66.55,66.7,64.73,64.9,849226,54.1231622702723,54.245152868928,52.643009673249,52.7812656850589,1044210.79496018,0.0,1.0
2022-01-04,66.78,68.8,66.4,66.9,1151731,54.3102145215444,55.9530212501087,54.0011716716165,54.407807000469,1416171.83540104,0.0,1.0
2022-01-05,65.19,69.4999,65.14,68.78,1535746,53.0171141757934,56.5222293834364,52.9764506429081,55.9367558369546,1888357.81231018,0.0,1.0
2022-01-06,66.74,67.41,65.2,65.99,1401143,54.2776836952362,54.8225750358986,53.0252468823704,53.6677307019574,1722849.56640858,0.0,1.0
2022-01-07,69.3,69.69,66.72,67.28,1212864,56.3596565789612,56.6768321354662,54.2614182820821,54.716849850397,1491341.15255372,0.0,1.0
2022-01-10,70.2,71.36,68.51,68.99,2126465,57.0916001708958,58.0349941338336,55.7171727593742,56.1075426750726,2614707.63743103,0.0,1.0
2022-01-11,69.89,70.89,68.32,70.31,1893193,56.8394862670072,57.6527569247123,55.5626513344102,57.1810599432433,2327875.69803922,0.0,1.0
2022-01-12,73.11,73.66,69.53,70.88,1820893,59.4582177848175,59.9055166465553,56.5467088302334,57.6446242181352,2238975.404742,0.0,1.0
2022-01-13,70.1,73.41,69.89,73.33,1035899,57.0102731051252,59.702198982129,56.8394862670072,59.6371373295126,1273744.46647707,0.0,1.0
2022-01-14,71.52,71.67,69.675,70.47,1534633,58.1651174390664,58.2871080377222,56.6646330756006,57.3111832484761,1886989.26422664,0.0,1.0
2022-01-18,69.47,73.19,68.77,73.0,1462740,56.4979125907711,59.5232794374339,55.9286231303775,59.3687580124699,1798589.41933014,0.0,1.0
2022-01-19,67.53,70.6499,66.93,69.67,1514240,54.9201675148232,57.4574906397973,54.4322051202002,56.6605667223121,1861913.97126384,0.0,1.0
2022-01-20,64.79,68.29,64.62,66.79,2253471,52.6918059127113,55.5382532146791,52.5535499009015,54.3183472281215,2770874.58972019,0.0,1.0
2022-01-21,63.04,64.58,62.32,63.94,1823949,51.2685822617275,52.5210190745933,50.6830273881798,52.000525853662,2242733.07135772,0.0,1.0
2022-01-24,63.76,63.83,61.45,61.54,1706694,51.8541371352751,51.9110660813145,49.9754819159764,50.0486762751699,2098555.97743566,0.0,1.0
2022-01-25,67.13,67.95,63.31,64.15,2560519,54.5948592517412,55.2617411910594,51.4881653393078,52.1713126917801,3148421.71636367,0.0,1.0
2022-01-26,68.43,70.57,67.2,68.84,1722851,55.6521111067578,57.3925103142466,54.6517881977806,55.9855520764169,2118422.67230154,0.0,1.0
2022-01-27,69.12,70.7,66.88,70.35,1875539,56.2132678605743,57.4982354997483,54.3915415873149,57.2135907695515,2306168.28755694,0.0,1.0
2022-01-28,68.39,70.31,67.65,69.09,1822984,55.6195802804496,57.1810599432433,55.0177599937478,56.1888697408431,2241546.50451081,0.0,1.0
2022-01-31,68.17,69.04,67.43,68.23,1025009,55.4406607357545,56.1482062079579,54.8388404490527,55.4894569752168,1260354.09034973,0.0,1.0
2022-02-01,68.47,69.25,67.4369,67.66,1747240,55.684641933066,56.3189930460759,54.8444520165909,55.0258927003249,2148411.45865321,0.0,1.0
2022-02-02,69.5,71.28,67.88,70.0,2622070,56.5223107105022,57.9699324812172,55.20481224502,56.9289460393547,3224105.00754952,0.0,1.0
2022-02-03,67.69,69.29,67.09,68.59,1319916,55.050290820056,56.3515238723841,54.562328425433,55.7822344119906,1622972.60757521,0.0,1.0
2022-02-04,66.98,69.11,66.69,68.0,1200942,54.4728686530854,56.2051351539972,54.237020162351,55.3024047239446,1476681.82618181,0.0,1.0
2022-02-07,66.79,67.525,65.86,66.21,1411164,54.3183472281215,54.9161011615347,53.5620055164558,53.8466502466525,1735171.41757223,0.0,1.0
2022-02-08,65.72,67.15,64.51,66.5,1751533,53.4481476243771,54.6111246648953,52.4640901285539,54.082498737387,2153690.14411828,0.0,1.0
2022-02-09,65.68,66.19,64.95,65.52,1519998,53.4156167980689,53.8303848334984,52.8219292179442,53.285493492836,1868994.02505091,0.0,1.0
2022-02-10,65.62,67.14,65.01,65.01,1403707,53.3668205586065,54.6029919583182,52.8707254574065,52.8707254574065,1726002.26837282,0.0,1.0
2022-02-11,69.15,69.6,66.76,67.33,1813838,56.2376659803054,56.6036377762727,54.2939491083903,54.7575133832822,2230300.55592856,0.0,1.0
2022-02-14,67.77,69.98,67.14,69.13,738963,55.1153524726724,56.9126806262006,54.6029919583182,56.2214005671513,908631.084865704,0.0,1.0
2022-02-15,68.27,68.65,66.27,66.61,831714,55.521987801525,55.8310306514529,53.8954464861148,54.1719585097346,1022677.98809682,0.0,1.0
2022-02-16,66.57,69.64,65.925,68.6,1064263,54.1394276834264,56.6361686025809,53.6148681092066,55.7903671185676,1308620.92455566,0.0,1.0
2022-02-17,66.82,68.36,65.98,66.49,784768,54.3427453478526,55.5951821607184,53.6595979953804,54.07436603081,964953.047998193,0.0,1.0
2022-02-18,65.78,67.28,65.73,66.28,1050456,53.4969438638394,54.716849850397,53.4562803309541,53.9035791926919,1291643.79662268,0.0,1.0
2022-02-22,66.35,67.79,64.8101,67.4468,1987477,53.9605081387312,55.1316178858266,52.7081526529312,54.8525033961022,2443807.58259295,0.0,1.0
2022-02-23,68.5,69.71,66.96,67.15,2900450,55.7090400527971,56.6930975486203,54.4566032399313,54.6111246648953,3566401.87681756,0.0,1.0
2022-02-24,70.91,73.58,66.5,70.96,3957299,57.6690223378664,59.8404549939389,54.082498737387,57.7096858707516,4865906.52510066,0.0,1.0
2022-02-25,75.08,75.86,71.35,71.39,2879585,61.0603609804965,61.6947120935064,58.0268614272566,58.0593922535648,3540746.21126228,0.0,1.0
2022-02-28,77.25,77.59,74.57,75.05,2084250,62.8251583077165,63.1016703313362,60.6455929450669,61.0359628607653,2562799.94888965,0.0,1.0
2022-03-01,79.27,79.35,76.7,77.54,1620354,64.4679650362807,64.5330266888971,62.3778594459787,63.061006798451,1992392.05871807,0.0,1.0
2022-03-02,79.37,80.46,78.111,80.0,1697815,64.5492921020512,65.4357571189498,63.5253843440005,65.0616526164054,2087638.33284111,0.0,1.0
2022-03-03,80.28,80.69,78.07,78.7,1558364,65.2893684005628,65.6228093702219,63.4920402470346,64.0044007613888,1916168.9718371,0.0,1.0
2022-03-04,85.0,85.21,78.33,78.33,3064375,70.5654617924245,70.7397999921469,65.0281484964777,65.0281484964777,3691209.1040544,1.7675,1.0
2022-03-07,85.89,88.75,83.18,85.81,3075395,71.3043236864863,73.6786439303255,69.0545307281631,71.2379091342111,3704483.30330439,0.0,1.0
2022-03-08,82.46,87.9,82.17,87.0,2891248,68.4567997576861,72.9729893124013,68.2160470056885,72.225825599305,3482668.0610823,0.0,1.0
2022-03-09,80.88,82.46,78.13,79.39,2079265,67.1451123502505,68.4567997576861,64.8621121157897,65.9081413141244,2504589.64641784,0.0,1.0
2022-03-10,80.86,81.87,80.41,81.34,1530312,67.1285087121817,67.9669924346564,66.7549268556335,67.526996025833,1843345.4085886,0.0,1.0
2022-03-11,80.55,82.33,79.0971,80.01,1318946,66.8711523221152,68.3488761102389,65.6649810346068,66.4228540942574,1588743.37604116,0.0,1.0
2022-03-14,76.26,79.05,74.78,79.02,1661984,63.3096719563564,65.6258794669547,62.0810027392647,65.6009740098515,2001951.61218609,0.0,1.0
2022-03-15,75.46,76.34,73.26,73.5,1645216,62.6455264336041,63.3760865086316,60.8191262460355,61.0183699028612,1981753.62915308,0.0,1.0
2022-03-16,77.01,77.75,75.73,75.79,1844771,63.9323083839366,64.5466429924824,62.869675547533,62.9194864617394,2222128.65921943,0.0,1.0
2022-03-17,79.01,79.59,78.07,79.18,2217200,65.5926721908171,66.0741776948125,64.8123012015833,65.733803114402,2670739.97977056,0.0,1.0
2022-03-18,78.51,79.0,77.51,78.21,2931255,65.177581239097,65.5843703717827,64.3473993356567,64.9285266680649,3530858.70440301,0.0,1.0
2022-03-21,81.06,81.92,79.2,80.4,1752270,67.2945450928697,68.0085015298284,65.7504067524708,66.7466250365991,2110706.09072369,0.0,1.0
2022-03-22,80.51,81.26,78.3,81.06,1376666,66.8379450459776,67.4605814735578,65.0032430393745,67.2945450928697,1658270.30714,0.0,1.0
2022-03-23,84.06,84.98,80.56,81.28,1761747,69.7850908031906,70.5488581543557,66.8794541411496,67.4771851116266,2122121.66116762,0.0,1.0
2022-03-24,87.0,87.28,84.0,84.52,2358752,72.225825599305,72.4582765322683,69.7352798889842,70.1669744787731,2841247.18959218,0.0,1.0
2022-03-25,89.32,90.58,85.86,86.07,3053429,74.1518476152865,75.1978768136213,71.2794182293831,71.4537564291056,3678024.04189556,0.0,1.0
2022-03-28,87.95,90.12,86.77,87.19,1677625,73.0144984075733,74.8159931380387,72.0348837615138,72.3835601609587,2020792.06141196,0.0,1.0
2022-03-29,86.81,87.01,83.18,84.44,1491189,72.0680910376514,72.2341274183394,69.0545307281631,70.1005599264979,1796219.59214057,0.0,1.0
2022-03-30,88.11,90.21,87.48,88.06,1929117,73.1473275121238,74.8907095093484,72.6243129129564,73.1058184169517,2323728.07935912,0.0,1.0
2022-03-31,87.0,90.725,86.7,87.93,1799902,72.225825599305,75.3182531896201,71.9767710282729,72.9978947695045,2168081.46809895,0.0,1.0
2022-04-01,90.0,90.7588,87.82,88.07,1792590,74.7163713096259,75.3463133379564,72.9065747601261,73.1141202359861,2159273.75984887,0.0,1.0
2022-04-04,88.98,91.8,87.42,91.77,1344464,73.8695857681168,76.2106987358184,72.57450199875,76.1857932787152,1619481.2178253,0.0,1.0
2022-04-05,88.67,91.21,88.3,90.25,1304194,73.6122293780503,75.7208914127886,73.3050620737774,74.923916785486,1570973.77646441,0.0,1.0
2022-04-06,90.03,91.76,87.58,88.8,2253109,74.7412767667291,76.1774914596808,72.7073311033004,73.7201530254976,2713994.35552989,0.0,1.0
2022-04-07,90.61,92.73,87.35,91.65,1615461,75.2227822707245,76.9827679060179,72.5163892655091,76.0861714503024,1945912.08662283,0.0,1.0
2022-04-08,92.17,92.9,90.8201,91.13,1886131,76.5178660400913,77.1238988296027,75.3972034886373,75.6544768605134,2271949.06584189,0.0,1.0
2022-04-11,91.6,92.745,90.585,92.01,1362636,76.0446623551304,76.9952206345695,75.2020277231385,76.3850369355409,1641370.39647963,0.0,1.0
2022-04-12,91.2,94.34,91.02,93.07,1473755,75.7125895937542,78.3193607705568,75.563156851135,77.2650297531876,1775219.37528719,0.0,1.0
2022-04-13,93.6,94.1,92.0,92.35,1234259,77.7050261620109,78.1201171137311,76.3767351165065,76.6672987827106,1486733.202549,0.0,1.0
2022-04-14,94.36,95.28,92.78,93.83,1393161,78.3359644086256,79.0997317597906,77.0242770011899,77.8959679998022,1678139.44657998,0.0,1.0
2022-04-18,94.92,97.61,94.61,95.37,2068841,78.8008662745521,81.0340555948065,78.5435098844856,79.1744481311002,2492033.36211822,0.0,1.0
2022-04-19,91.65,94.19,90.49,93.76,1951850,76.0861714503024,78.1948334850407,75.1231604423116,77.8378552665614,2351111.23467218,0.0,1.0
2022-04-20,92.88,93.16,91.4,92.15,1248696,77.1072951915339,77.3397461244972,75.8786259744423,76.5012624020225,1504123.36721071,0.0,1.0
2022-04-21,91.14,93.2,89.36,92.89,1922025,75.6627786795478,77.3729534006348,74.1850548914241,77.1155970105683,2315185.37327193,0.0,1.0
2022-04-22,86.53,91.41,85.34,90.69,1602744,71.8356401046881,75.8869277934767,70.8477236395942,75.2891968229997,1930593.75705276,0.0,1.0
2022-04-25,84.09,85.24,81.22,84.14,2423602,69.8099962602938,70.7647054492501,67.4273741974202,69.8515053554658,2919362.59987908,0.0,1.0
2022-04-26,83.1,85.92,82.665,84.03,1983412,68.9881161758879,71.3292291435895,68.6269870478914,69.7601853460874,2389129.40860396,0.0,1.0
2022-04-27,84.0,84.73,81.68,84.36,1254486,69.7352798889842,70.3413126784956,67.8092578730027,70.0341453742227,1511097.74231574,0.0,1.0
2022-04-28,84.46,85.62,81.69,84.18,1359028,70.1171635645667,71.0801745725574,67.8175596920371,69.8847126316034,1637024.36100831,0.0,1.0
2022-04-29,82.02,85.348,81.6,84.82,1197301,68.0915197201724,70.8543650948217,67.7428433207275,70.4160290498052,1442215.24829482,0.0,1.0
2022-05-02,82.76,83.47,80.44,81.0,1525298,68.7058543287182,69.2952834801608,66.7798323127367,67.2447341786633,1837305.76838539,0.0,1.0
2022-05-03,88.59,89.58,83.02,83.31,2456516,73.5458148257751,74.367694910181,68.9217016236127,69.1624543756104,2959009.33255731,0.0,1.0
2022-05-04,94.98,96.5,89.1117,91.14,4851750,78.8506771887585,80.1125536819878,73.9789207247999,75.6627786795478,5844201.1080876,0.0,1.0
2022-05-05,95.57,95.95,89.84,92.99,3094474,79.3404845117883,79.6559536350956,74.5835422050755,77.1986152009124,3727465.01360298,0.0,1.0
2022-05-06,93.15,97.49,91.5,97.1,2778003,77.3314443054628,80.9344337663937,75.9616441647863,80.6106628240519,3346258.19773704,0.0,1.0
2022-05-09,84.7,91.525,83.6,90.6,3187958,70.3164072213924,75.9823987123723,69.4032071276081,75.2144804516901,3840071.6599447,0.0,1.0
2022-05-10,83.8,88.935,82.07,84.7,2248953,69.5692435082961,73.832227582462,68.1330288153444,70.3164072213924,2708988.22376193,0.0,1.0
2022-05-11,86.23,89.45,84.67,85.77,1666036,71.586585533656,74.2597712627338,70.2915017642892,71.2047018580735,2006832.47020432,0.0,1.0
2022-05-12,84.49,85.78,82.16,85.78,1997333,70.1420690216699,71.2130036771079,68.207745186654,71.2130036771079,2405898.02273817,0.0,1.0
2022-05-13,85.89,88.39,84.19,85.36,2076726,71.3043236864863,73.379778445087,69.8930144506378,70.864327277663,2501531.28054709,0.0,1.0
2022-05-16,89.03,90.03,87.05,87.155,2027169,73.9110948632888,74.7412767667291,72.267334694477,72.3545037943383,2441837.13424658,0.0,1.0
2022-05-17,90.48,90.57,88.13,90.16,1886080,75.1148586232772,75.1895749945869,73.1639311501926,74.8492004141763,2271887.63352231,0.0,1.0
2022-05-18,86.63,88.4299,85.53,87.71,1850956,73.8612839490824,75.395890032194,72.9234170167958,74.7820987553275,2170938.68000642,2.34,1.0
2022-05-19,87.12,88.9279,84.93,84.93,1749587,74.279061037101,75.8204879706292,72.4118532355485,72.4118532355485,2052045.58743502,0.0,1.0
2022-05-20,91.13,91.76,87.42,87.86,2546466,77.6980123084368,78.2351542787464,74.5348429277246,74.9099897006393,2986684.46830785,0.0,1.0
2022-05-23,95.87,96.22,90.29,92.03,2232634,81.7393661802901,82.0377783860177,76.9818230146907,78.4653579803077,2618598.98825118,0.0,1.0
2022-05-24,97.87,98.37,94.3,94.89,2272312,83.4445787844476,83.870881935487,80.4007742860264,80.9038120042529,2665136.29380857,0.0,1.0
2022-05-25,99.25,102.2,98.32,99.0,2695407,84.6211754813163,87.1363640724486,83.828251620383,84.4080239057966,3161373.53597819,0.0,1.0
2022-05-26,100.2,101.095,98.89,99.73,2140740,85.4311514682911,86.1942341086516,84.3142372125679,85.0304265063141,2510818.87945307,0.0,1.0
2022-05-27,103.15,103.92,98.72,99.7,1485336,87.9463400594234,88.6028469120241,84.1692941412146,85.0048483172517,1742112.38689953,0.0,1.0
2022-05-31,97.38,105.0,95.29,104.57,2659608,83.026801696429,89.5236617182691,81.2448545250844,89.1570410083752,3119385.80974075,0.0,1.0
2022-06-01,100.0,100.74,96.72,98.93,1949698,85.2606302078754,85.8915588714136,82.464081537057,84.3483414646511,2286750.63185248,0.0,1.0
2022-06-02,98.04,100.5,96.55,99.71,1598146,83.589521855801,85.6869333589147,82.3191384657036,85.0133743802725,1874424.33407252,0.0,1.0
2022-06-03,98.79,98.95,96.77,98.22,1229759,84.2289765823601,84.3653935906927,82.506711852161,83.7429909901752,1442352.69784155,0.0,1.0
2022-06-06,99.75,100.1,98.51,99.35,1561746,85.0474786323557,85.3458908380832,83.990246817778,84.7064361115242,1831731.71039468,0.0,1.0
2022-06-07,102.56,103.3,98.57,98.78,2088505,87.443302341197,88.0742310047352,84.0414031959027,84.2204505193393,2449553.79160109,0.0,1.0
2022-06-08,99.54,103.95,97.8897,102.98,1868323,84.8684313089191,88.6284251010864,83.4613751285986,87.80139698807,2191307.98757271,0.0,1.0
2022-06-09,97.98,99.76,95.02,97.77,1700931,83.5383654776763,85.0560046953765,81.0146508235232,83.3593181542397,1994978.21661995,0.0,1.0
2022-06-10,98.17,98.73,95.026,96.73,1416645,83.7003606750712,84.1778202042353,81.0197664613356,82.4726076000778,1661546.47994749,0.0,1.0
2022-06-13,93.37,96.1268,91.42,95.01,1965709,79.6078504250932,81.9583154786639,77.9452681360396,81.0061247605024,2305529.52189935,0.0,1.0
2022-06-14,87.65,96.45,86.79,95.74,3469327,74.7309423772028,82.2338778354958,73.997700957415,81.6285273610198,4069084.3963285,0.0,1.0
2022-06-15,88.25,91.05,86.43,87.99,2266976,75.24250615845,77.6298038042705,73.6907626886667,75.0208285199095,2658877.83666723,0.0,1.0
2022-06-16,84.35,87.8541,83.64,86.16,2482522,71.9173415803428,74.904959323457,71.3119911058669,73.4605589871054,2911686.19554808,0.0,1.0
2022-06-17,80.28,84.4,78.0,83.23,4944621,68.4472339308823,71.9599718954468,66.5032915621428,70.9624225220147,5799418.77973977,0.0,1.0
2022-06-21,83.55,85.09,82.335,82.8,2634193,71.2352565386798,72.5482702438811,70.1993398816542,70.5958018121208,3089577.20999426,0.0,1.0
2022-06-22,82.79,85.5,79.16,80.22,2686101,70.5872757491,72.8978388277334,67.4923148725541,68.3960775527576,3150458.7679577,0.0,1.0
2022-06-23,76.34,83.75,75.02,83.56,4052010,65.087965100692,71.4057777990956,63.9625247819481,71.2437826017006,4752498.29859424,0.0,1.0
2022-06-24,83.8,83.92,76.01,77.19,15768296,71.4484081141995,71.550720870449,64.8066050210061,65.812680457459,18494228.7683718,0.0,1.0
2022-06-27,85.2,86.32,82.66,84.27,3779434,72.6420569371098,73.596975995438,70.4764369298298,71.8491330761766,4432800.91970385,0.0,1.0
2022-06-28,88.64,90.16,87.32,88.825,2818934,75.5750226162607,76.8709841954204,74.4495822975168,75.7327547821453,3306255.17677633,0.0,1.0
2022-06-29,87.01,90.6735,86.64,90.16,1914737,74.1852743438724,77.3087975315379,73.8698100121032,76.8709841954204,2245745.77425905,0.0,1.0
2022-06-30,81.1,87.72,80.23,85.0,2436001,69.1463710985869,74.7906248183482,68.4046036157784,72.471535676694,2857122.9113141,0.0,1.0
2022-07-01,82.9,83.4,79.975,81.69,1197287,70.6810624423287,71.107365593368,68.1871890087483,69.6494088168134,1404267.12432324,0.0,1.0
2022-07-05,76.71,80.58,75.02,80.07,2875671,65.4034294324612,68.703015821506,63.9625247819481,68.2681866074458,3372800.54462274,0.0,1.0
2022-07-06,74.34,77.71,72.5,76.46,3079016,63.3827524965345,66.2560357345399,61.8139569007096,65.1902778569415,3611298.66445158,0.0,1.0
2022-07-07,78.5,79.255,76.58,76.81,2027683,66.9295947131822,67.5733124712516,65.2925906131909,65.4886900626691,2378217.23233369,0.0,1.0
2022-07-08,78.45,80.265,77.75,79.28,1166059,66.8869643980782,68.4344448363511,66.2901399866231,67.5946276288036,1367640.60640534,0.0,1.0
2022-07-11,79.22,80.66,77.83,78.62,1205797,67.5434712506788,68.7712243256723,66.3583484907894,67.0319074694316,1414248.28441935,0.0,1.0
2022-07-12,78.7,79.37,76.521,76.61,1792773,67.1001159735979,67.6713621959907,65.2422868413683,65.3181688022533,2102697.33595566,0.0,1.0
2022-07-13,82.58,84.34,78.15,78.15,1916262,70.4082284256635,71.9088155173221,66.6311825074546,66.6311825074546,2247534.40753127,0.0,1.0
2022-07-14,79.0,80.4455,75.225,79.29,2460615,67.3558978642215,68.5883402738764,64.1373090738742,67.6031536918244,2885992.03876483,0.0,1.0
2022-07-15,83.18,83.21,78.8,81.32,1539012,70.9197922069107,70.9453703959731,67.1853766038058,69.3339444850442,1805067.58658446,0.0,1.0
2022-07-18,86.72,87.99,85.52,85.89,1695579,73.9380185162695,75.0208285199095,72.914890953775,73.2303552855441,1988700.99349017,0.0,1.0
2022-07-19,88.63,88.68,85.82,86.23,1690357,75.5664965532399,75.6091268683439,73.1706728443986,73.5202414282509,1982576.24401639,0.0,1.0
2022-07-20,91.86,92.0,86.89,87.5,2953840,78.3204149089543,78.4397797912453,74.0829615876229,74.6030514318909,3464482.95397089,0.0,1.0
2022-07-21,91.06,91.15,87.83,88.0,2198158,77.6383298672913,77.7150644344784,74.8844115115769,75.0293545829303,2578162.97468202,0.0,1.0
2022-07-22,89.75,92.52,89.64,90.86,991706,76.5214156115681,78.8831350683263,76.4276289183395,77.4678086068755,1163146.45761133,0.0,1.0
2022-07-25,92.31,93.21,89.94,90.94,1595061,78.7040877448897,79.4714334167606,76.6834108089631,77.5360171110418,1870806.01692839,0.0,1.0
2022-07-26,92.19,94.55,92.13,94.38,1625317,78.6017749886403,80.6139258615461,78.5506186105156,80.4689827901928,1906292.50104918,0.0,1.0
2022-07-27,92.39,93.0,90.5001,92.05,1868941,78.772296249056,79.2923860933241,77.1609555987574,78.4824101063493,2192032.82387581,0.0,1.0
2022-07-28,92.89,93.89,90.24,93.32,1401702,79.1985994000954,80.0512057021742,76.9391926995867,79.5652201099893,1644020.21962832,0.0,1.0
2022-07-29,94.17,94.7887,93.1,93.53,1328983,80.2899354667562,80.8174429858524,79.3776467235319,79.7442674334258,1558729.97508907,0.0,1.0
2022-08-01,90.42,92.19,88.42,92.19,1701101,77.0926618339609,78.6017749886403,75.3874492298034,78.6017749886403,1995177.60524701,0.0,1.0
2022-08-02,90.25,91.21,88.63,90.33,1824511,76.9477187626075,77.7662208126031,75.5664965532399,77.0159272667738,2139922.01975476,0.0,1.0
2022-08-03,91.53,95.365,87.81,92.67,4381360,78.0390548292683,81.3087999977403,74.8673593855354,79.0110260136381,5138784.44167928,0.0,1.0
2022-08-04,88.02,91.74,87.57,90.71,3536606,75.0464067089719,78.2181021527048,74.6627338730364,77.3399176615637,4147994.20480161,0.0,1.0
2022-08-05,92.0,92.58,86.5,87.17,1694847,78.4397797912453,78.934291446451,73.7504451298122,74.3216913522049,1987842.44951951,0.0,1.0
2022-08-08,92.81,94.04,91.7075,91.86,1501478,79.1303908959291,80.179096647486,78.1903924478873,78.3204149089543,1761044.92347666,0.0,1.0
2022-08-09,94.63,96.85,94.19,94.5,2863180,80.6821343657124,82.5749203563273,80.3069875927978,80.5712955464422,3358150.17203044,0.0,1.0
2022-08-10,94.0,94.65,91.53,94.4,1572428,80.1449923954028,80.699186491754,78.0390548292683,80.4860349162343,1844260.35342014,0.0,1.0
2022-08-11,97.31,97.35,94.32,96.5,5400902,82.9671192552835,83.0012235073666,80.417826412068,82.2765081505997,6334579.02766139,0.0,1.0
2022-08-12,98.21,98.41,96.07,97.22,2534821,83.7344649271544,83.9049861875701,81.9098874407058,82.8903846880964,2973026.34735377,0.0,1.0
2022-08-15,95.9,96.72,92.5,95.06,1990483,81.7649443693525,82.464081537057,78.8660829422847,81.0487550756063,2334586.30923437,0.0,1.0
2022-08-16,97.0,97.6,93.89,95.05,3395606,84.6808579224618,85.2046570436316,81.9658324777313,82.9785107786597,3889589.57290669,2.32,1.0
2022-08-17,98.33,98.915,96.23,97.37,2159437,85.8419459743883,86.352650117529,84.0086490502938,85.0038673805165,2473586.05166468,0.0,1.0
2022-08-18,102.25,102.29,99.0,99.0,2559630,89.2641002326981,89.2990201741094,86.426854993028,86.426854993028,2931998.04644566,0.0,1.0
2022-08-19,96.33,100.27,96.33,100.095,3748047,84.0959489038221,87.5355631328376,84.0959489038221,87.382788389163,4293302.73593703,0.0,1.0
2022-08-22,100.16,100.34,94.97,97.95,2639333,87.4395332939564,87.5966730303074,82.9086708958371,85.5102065309807,3023296.02322193,0.0,1.0
2022-08-23,100.37,103.64,98.945,102.0,2999270,87.6228629863659,90.4775681967416,86.3788400735874,89.0458505988773,3435595.68404928,0.0,1.0
2022-08-24,103.75,104.04,99.7276,100.95,2181800,90.5735980356228,90.8267676108549,87.0620487273,88.1292021368301,2499202.36039394,0.0,1.0
2022-08-25,103.8,104.445,102.9301,104.16,1535612,90.6172479623869,91.1803320176445,89.8578265365442,90.9315274350889,1759008.67863656,0.0,1.0
2022-08-26,103.66,105.55,103.0,103.85,1394670,90.4950281674473,92.1449953991324,89.9188491341605,90.6608978891511,1597562.81784334,0.0,1.0
2022-08-29,103.77,105.5,101.5,102.39,1275797,90.5910580063285,92.1013454723682,88.6093513312358,89.3863200276378,1461396.4954549,0.0,1.0
2022-08-30,97.89,100.84,95.71,100.28,2429144,85.4578266188638,88.0331722979489,83.5546898119466,87.5442931181904,2782529.29624015,0.0,1.0
2022-08-31,100.49,101.655,94.85,95.17,2416103,87.7276228105998,88.7446661042047,82.8039110716031,83.0832706028937,2767591.12684704,0.0,1.0
2022-09-01,98.02,100.37,97.1,98.78,1506232,85.5713164284506,87.6228629863659,84.7681577759901,86.2347953152657,1725354.5557342,0.0,1.0
2022-09-02,99.74,101.48,99.09,101.44,1400116,87.0728739091375,88.5918913605301,86.5054248612035,88.5569714191188,1603801.08718733,0.0,1.0
2022-09-06,96.53,99.75,96.18,99.17,2050536,84.2705486108787,87.0816038944903,83.9649991235296,86.5752647440261,2348842.42885358,0.0,1.0
2022-09-07,97.74,98.0142,92.8775,94.5,1719643,85.3268768385713,85.5662530369459,81.0819214607572,82.498361584254,1969812.01055775,0.0,1.0
2022-09-08,100.4,101.02,97.1339,98.68,1438473,87.6490529424244,88.1903120342999,84.7977524263362,86.1474954617374,1647738.15975935,0.0,1.0
2022-09-09,102.78,104.27,102.15,102.46,1713209,89.7267894563982,91.02755727397,89.1768003791698,89.4474299251076,1962442.00964714,0.0,1.0
2022-09-12,103.83,104.83,102.22,104.59,1403496,90.6434379184454,91.5164364537285,89.2379102766396,91.3069168052606,1607672.80044158,0.0,1.0
2022-09-13,101.43,104.99,100.63,102.91,1661664,88.548241433766,91.6561162193738,87.8498426055395,89.840279265985,1903398.38251977,0.0,1.0
2022-09-14,104.56,105.9299,103.07,104.25,2238408,91.2807268492021,92.4766475426865,89.9799590316303,91.0100973032643,2564045.53906163,0.0,1.0
2022-09-15,103.59,104.1999,100.996,101.64,1817849,90.4339182699775,90.9663600766467,88.1693600694531,88.7315711261754,2082304.75370784,0.0,1.0
2022-09-16,100.58,103.84,99.18,103.59,4652956,87.8061926787753,90.6521679037983,86.583994729379,90.4339182699775,5329855.44871626,0.0,1.0
2022-09-19,102.26,102.6,97.54,98.02,1643175,89.272830218051,89.5696497200472,85.1522771315147,85.5713164284506,1882219.65282808,0.0,1.0
2022-09-20,102.61,103.645,99.885,101.75,1898213,89.5783797054,90.4819331894181,87.1994586967536,88.8276009650566,2174359.89097555,0.0,1.0
2022-09-21,102.08,105.36,101.46,104.8,1450833,89.1156904817,91.9791256774286,88.5744313898245,91.4902464976701,1661896.25911514,0.0,1.0
2022-09-22,98.53,105.03,98.34,104.36,1792922,86.016545681445,91.6910361607852,85.8506759597412,91.1061271421455,2053751.44119636,0.0,1.0
2022-09-23,92.93,94.0,90.585,93.93,3189520,81.1277538838595,82.0618623166124,79.0805723186206,82.0007524191426,3653522.73926284,0.0,1.0
2022-09-26,91.09,94.22,90.9,92.02,2418425,79.5214365789386,82.2539219943747,79.3555668572348,80.3333252167519,2770250.92512407,0.0,1.0
2022-09-27,91.89,93.89,91.16,92.3,2026709,80.2198354071651,81.9658324777313,79.5825464764084,80.5777648066312,2321549.14136568,0.0,1.0
2022-09-28,95.49,95.84,91.95,91.96,1686087,83.3626301341843,83.6681796215334,80.2722153192821,80.2809453046349,1931374.37447499,0.0,1.0
2022-09-29,93.84,95.33,91.12,94.9,2116130,81.9221825509672,83.222950368539,79.5476265349971,82.8475609983673,2423978.86648658,0.0,1.0
2022-09-30,94.21,95.39,91.61,91.97,1801519,82.2451920090219,83.275330280656,79.9753958172858,80.2896752899877,2063599.10949424,0.0,1.0
2022-10-03,98.93,99.47,95.98,95.98,2433886,86.3657450955582,86.8371643046111,83.790399416473,83.790399416473,2787961.14956905,0.0,1.0
2022-10-04,102.24,103.37,100.5685,101.84,2946987,89.2553702473453,90.2418585922152,87.7961531956196,88.9061708332321,3375706.69467882,0.0,1.0
2022-10-05,102.44,103.51,100.56,102.45,2111671,89.4299699544019,90.3640783871548,87.7887327080697,89.4386999397547,2418871.18323193,0.0,1.0
2022-10-06,101.65,103.87,101.03,101.83,2414487,88.7403011115283,90.6783578598568,88.1990420196527,88.8974408478792,2765740.03553968,0.0,1.0
2022-10-07,100.46,103.56,100.39,101.5,2765358,87.7014328545414,90.407728313919,87.6403229570715,88.6093513312358,3167654.79921819,0.0,1.0
2022-10-10,97.63,105.45,97.34,102.7,1719748,85.2308469996901,92.0576955456041,84.9776774244581,89.6569495735755,1969932.28567364,0.0,1.0
2022-10-11,96.6,98.52,94.81,95.52,1612126,84.3316585083485,86.0078156960921,82.7689911301918,83.3888200902428,1846653.72832177,0.0,1.0
2022-10-12,99.51,101.2,94.905,95.73,1992820,86.8720842460224,88.3474517706508,82.8519259910437,83.5721497826522,2282730.06134396,0.0,1.0
2022-10-13,101.96,102.48,98.06,98.8,1557285,89.010930657466,89.4648898958132,85.6062363698619,86.2522552859714,1783834.60803285,0.0,1.0
2022-10-14,95.32,100.42,95.07,99.95,1806852,83.2142203831862,87.66651291313,82.9959707493654,87.256203601547,2069707.93990398,0.0,1.0
2022-10-17,97.2,97.67,94.9604,95.11,1659025,84.8554576295184,85.2657669411015,82.9002901098984,83.0308906907767,1900375.46794048,0.0,1.0
2022-10-18,98.49,99.95,96.77,97.37,1912909,85.9816257400336,87.256203601547,84.4800682593467,85.0038673805165,2191193.8252905,0.0,1.0
2022-10-19,99.53,100.12,98.0164,99.02,1274763,86.8895442167281,87.4046133525451,85.5681736337235,86.4443149637337,1460212.07193274,0.0,1.0
2022-10-20,98.84,101.65,97.93,100.8,1126782,86.2871752273827,88.7403011115283,85.4927465602751,87.9982523565376,1290703.19646595,0.0,1.0
2022-10-21,97.02,99.27,95.325,98.97,1825908,84.6983178931674,86.6625645975545,83.2185853758626,86.4006650369695,2091536.15522146,0.0,1.0
2022-10-24,96.71,98.78,95.51,96.81,1645038,84.4276883472297,86.2347953152657,83.38009010489,84.514988200758,1884353.6770271,0.0,1.0
2022-10-25,98.89,99.25,95.12,96.58,1809848,86.3308251541469,86.6451046268488,83.0396206761295,84.3141985376429,2073139.78987728,0.0,1.0
2022-10-26,98.8,100.47,97.88,99.25,2198776,86.2522552859714,87.7101628398942,85.4490966335109,86.6451046268488,2518647.98293956,0.0,1.0
2022-10-27,98.03,101.45,98.0,100.15,1528492,85.5800464138034,88.5657014044716,85.5538564577449,87.4308033086036,1750852.88030216,0.0,1.0
2022-10-28,97.86,99.5,95.8,98.6,1091839,85.4316366628053,86.8633542606696,83.6332596801221,86.0776555789148,1250676.78337618,0.0,1.0
2022-10-31,102.27,103.61,99.32,99.51,2073825,89.2815602034038,90.4513782406832,86.7062145243186,86.8720842460224,2375519.44955722,0.0,1.0
2022-11-01,102.67,103.91,101.1,103.37,2091822,89.630759617517,90.7132778012681,88.2601519171225,90.2418585922152,2396134.60442019,0.0,1.0
2022-11-02,103.77,107.31,101.875,103.76,3606387,90.5910580063285,93.6814728212307,88.936725781967,90.5823280209756,4131034.4224466,0.0,1.0
2022-11-03,99.12,103.4,98.44,102.4,2672403,86.531614817262,90.2680485482737,85.9379758132695,89.3950500129906,3061176.95733973,0.0,1.0
2022-11-04,100.87,102.16,97.89,101.6,1616475,88.0593622540074,89.1855303645226,85.4578266188638,88.6966511847641,1851635.40907406,0.0,1.0
2022-11-07,104.23,105.44,101.995,102.86,2247416,90.9926373325587,92.0489655602512,89.0414856062009,89.7966293392208,2574363.99852741,0.0,1.0
2022-11-08,104.75,105.139,100.05,102.56,1882580,91.4465965709059,91.786193001131,87.3435034550753,89.5347297786359,2156452.64443598,0.0,1.0
2022-11-09,98.71,102.73,98.62,102.26,1617316,86.1736854177959,89.683139529634,86.0951155496204,89.272830218051,1852598.75547845,0.0,1.0
2022-11-10,101.81,102.24,99.27,101.22,1423830,88.8799808771736,89.2553702473453,86.6625645975545,88.3649117413565,1630964.93574099,0.0,1.0
2022-11-11,102.43,106.25,101.02,103.94,2321376,89.4212399690491,92.7560943738306,88.1903120342999,90.7394677573266,2659083.49920333,0.0,1.0
2022-11-14,99.19,101.93,99.03,100.27,2050290,89.3514000862264,91.8196210383009,89.2072703955943,90.324275497993,2276050.12236791,3.16,1.0
2022-11-15,102.28,102.71,98.8,99.915,1528808,92.1349047365585,92.5222532801322,89.0000839653107,90.0044877469031,1697147.05503955,0.0,1.0
2022-11-16,99.57,101.4537,98.46,100.56,1264093,89.6937081014776,91.3905649655005,88.6938083727176,90.5855105622636,1403283.93902054,0.0,1.0
2022-11-17,99.88,99.95,97.45,98.71,1039474,89.9729593770773,90.0360161167288,87.7839897006025,88.9190110143302,1153931.84617701,0.0,1.0
2022-11-18,98.86,99.42,96.61,97.5,1306345,89.0541325992978,89.5585865165101,87.0273088247841,87.8290302289251,1450188.36218521,0.0,1.0
2022-11-21,98.08,98.69,94.04,97.79,1509018,88.3515003574664,88.9009948030012,84.7122256690063,88.0902652931957,1675177.95217037,0.0,1.0
2022-11-22,102.18,102.46,98.63,99.5,1286725,92.0448236799135,92.2970506385196,88.8469461690141,89.6306513618261,1428407.9782391,0.0,1.0
2022-11-23,103.46,104.1956,101.7,102.32,1130146,93.1978612049701,93.8604974576511,91.6124346080172,92.1709371592165,1254587.85908023,0.0,1.0
2022-11-25,102.94,104.93,102.25,104.0,704213,92.7294397104159,94.5220527376524,92.107880419565,93.6842989108534,781754.817524874,0.0,1.0
2022-11-28,98.24,100.81,98.01,99.85,1952959,88.4956300480984,90.8107132038763,88.2884436178148,89.9459350600838,2168001.8782365,0.0,1.0
2022-11-29,99.3,100.57,98.065,99.75,1969095,89.450489248536,90.5945186679281,88.3379881989696,89.8558540034387,2185914.63437077,0.0,1.0
2022-11-30,103.5,103.92,99.35,100.45,9146989,93.2338936276281,93.6122340655374,89.4955297768585,90.4864213999541,10154175.9618142,0.0,1.0
2022-12-01,102.18,105.15,102.05,104.27,1722099,92.0448236799135,94.7202310622715,91.9277183062749,93.927517763795,1911721.5806933,0.0,1.0
2022-12-02,101.75,102.55,100.305,101.33,1801538,91.6574751363398,92.3781235895002,90.3558038678188,91.2791346984305,1999907.71322615,0.0,1.0
2022-12-05,95.82,104.32,94.66,102.15,2172069,86.3156684772882,93.9725582921176,85.2707282202056,92.01779936292,2411238.36786091,0.0,1.0
2022-12-06,93.72,97.74,92.9131,94.65,2041701,84.4239662877421,88.0452247648732,83.6971022416732,85.2617201145411,2266515.3763071,0.0,1.0
2022-12-07,95.87,96.3,93.28,93.92,2086098,86.3607090056107,86.7480575491845,84.0276096385039,84.6041284010322,2315800.98823652,0.0,1.0
2022-12-08,94.11,98.42,93.55,97.89,1114712,84.7752824086578,88.6577759500595,84.2708284914455,88.1803463498408,1237454.40108715,0.0,1.0
2022-12-09,94.72,95.76,93.62,93.89,1749919,85.3247768541926,86.2616198433012,84.3338852310971,84.5771040840387,1942604.87739975,0.0,1.0
2022-12-12,98.97,99.485,95.82,96.84,2156057,89.1532217616073,89.6171392033293,86.3156684772882,87.2344952550677,2393463.26552936,0.0,1.0
2022-12-13,99.95,102.35,98.86,101.69,2584840,90.0360161167288,92.1979614762101,89.0541325992978,91.6034265023527,2869460.1243246,0.0,1.0
2022-12-14,99.16,101.28,98.88,100.75,2054975,89.3243757692329,91.234094170108,89.0721488106268,90.7566645698892,2281250.99386575,0.0,1.0
2022-12-15,98.92,99.91,98.08,98.38,1325765,89.1081812332848,89.9999836940708,88.3515003574664,88.6217435274015,1471746.72386887,0.0,1.0
2022-12-16,97.65,98.65,95.73,97.1,4033333,87.9641518138927,88.8649623803432,86.2345955263077,87.4687060023449,4477448.58932177,0.0,1.0
2022-12-19,95.94,98.33,95.27,97.38,1257573,86.4237657452623,88.576702999079,85.8202226657404,87.720932960951,1396046.01326475,0.0,1.0
2022-12-20,95.68,96.7,94.78,95.3,1094254,86.1895549979851,87.1083817757647,85.3788254881797,85.8472469827339,1214743.74386139,0.0,1.0
2022-12-21,98.5,98.56,96.31,98.1,1040731,88.7298407953756,88.7838894293626,86.757065654849,88.3695165687954,1155327.25609649,0.0,1.0
2022-12-22,93.88,98.33,92.88,98.1,1343544,84.5680959783742,88.576702999079,83.6672854119237,88.3695165687954,1491483.39288914,0.0,1.0
2022-12-23,97.37,97.41,93.56,94.41,1146565,87.7119248552865,87.7479572779445,84.27983659711,85.045525578593,1272814.77671586,0.0,1.0
2022-12-27,98.71,99.49,97.67,98.12,1054103,88.9190110143302,89.6216432561616,87.9821680252217,88.3875327801244,1170171.66456374,0.0,1.0
2022-12-28,93.63,97.41,93.56,97.24,930751,84.3428933367616,87.7479572779445,84.27983659711,87.5948194816479,1033237.21397659,0.0,1.0
2022-12-29,94.58,95.19,92.6,92.82,655249,85.1986633748896,85.7481578204244,83.4150584533175,83.6132367779367,727399.327232466,0.0,1.0
2022-12-30,94.37,95.01,93.37,93.8,735858,85.009493155935,85.5860119184633,84.1086825894844,84.4960311330582,816884.290000637,0.0,1.0
2023-01-03,86.13,93.53,85.8146,93.065,1985772,77.5868140883827,84.2528122801165,77.3026984357242,83.833935366717,2204427.96072496,0.0,1.0
2023-01-04,89.28,89.7,84.57,84.8,1703961,80.4243673727019,80.8027078106111,76.1815496047199,76.3887360350035,1891586.38171193,0.0,1.0
2023-01-05,84.89,89.14,84.595,88.97,2333197,76.4698089859841,80.2982538933988,76.2040698688812,80.1451160971022,2590108.38337915,0.0,1.0
2023-01-06,87.79,87.83,84.99,85.4,1505290,79.0821596286906,79.1181920513486,76.5598900426291,76.9292223748739,1671039.45719834,0.0,1.0
2023-01-09,89.19,91.17,88.7,89.66,1991387,80.3432944217213,82.1268993432933,79.9018972441606,80.766675387953,2210661.23574317,0.0,1.0
2023-01-10,88.37,89.605,86.59,89.28,1938482,79.6046297572319,80.7171308067983,78.00118694895,80.4243673727019,2151930.79676924,0.0,1.0
2023-01-11,89.57,90.713,87.515,89.88,1378649,80.6856024369725,81.7152289144254,78.8344367229167,80.9648537125722,1530453.85050525,0.0,1.0
2023-01-12,91.49,92.2768,90.59,91.16,973717,82.4151587245575,83.1239164782407,81.604429214752,82.1178912376288,1080934.25661819,0.0,1.0
2023-01-13,91.21,91.35,89.72,91.03,890768,82.1629317659513,82.2890452452544,80.8207240219401,82.0007858639902,988851.633379386,0.0,1.0
2023-01-17,90.48,92.99,89.65,92.64,1526347,81.5053400524425,83.7663745742333,80.7576672822885,83.4510908759756,1694415.07110013,0.0,1.0
2023-01-18,88.82,91.84,88.3,90.48,2380624,80.0099945121346,82.7304424228152,79.5415730175803,81.5053400524425,2642757.63258465,0.0,1.0
2023-01-19,90.9,90.99,86.87,88.22,1890877,81.8836804903517,81.9647534413322,78.2534139075561,79.4695081722643,2099083.94775016,0.0,1.0
2023-01-20,90.875,93.12,90.3639,91.81,1179619,81.8611602261904,83.8834799478718,81.4007559456776,82.7034181058216,1309508.39603057,0.0,1.0
2023-01-23,92.23,92.98,90.96,91.82,1183496,83.0817585437309,83.7573664685687,81.9377291243387,82.7124262114861,1313812.29758811,0.0,1.0
2023-01-24,91.84,92.535,90.77,92.36,1226450,82.7304424228152,83.3565057664983,81.7665751167131,83.1988639173694,1361496.01889397,0.0,1.0
2023-01-25,91.2,91.6,89.275,91.5,1006353,82.1539236602868,82.514247886867,80.4198633198696,82.424166830222,1117163.84940439,0.0,1.0
2023-01-26,87.86,91.865,85.65,91.43,3265477,79.1452163683421,82.7529626869764,77.1544250164865,82.3611100905705,3625042.95755215,0.0,1.0
2023-01-27,87.64,88.95,87.045,88.05,1462898,78.947038043723,80.1270998857732,78.4110557566849,79.3163703759677,1623979.61844996,0.0,1.0
2023-01-30,86.24,87.375,85.9,87.1,1209203,77.6859032506923,78.7083232436136,77.3796276580991,78.4606003378397,1342349.92909181,0.0,1.0
2023-01-31,86.72,87.21,85.47,86.38,1441295,78.1182923225885,78.5596895001493,76.9922791145254,77.8120167299953,1599997.88377169,0.0,1.0
2023-02-01,83.78,86.87,82.48,85.59,1995366,75.469909257224,78.2534139075561,74.2988555208384,77.1003763824994,2215078.36865457,0.0,1.0
2023-02-02,85.48,85.88,83.5,84.35,1874160,77.0012872201899,77.3616114467701,75.2176822986179,75.9833712801008,2080526.21694348,0.0,1.0
2023-02-03,84.6,86.85,84.0,85.75,1753594,76.2085739217134,78.2353976962271,75.6680875818431,77.2445060731315,1946684.53647223,0.0,1.0
2023-02-06,82.86,85.03,82.3,84.6,1197031,74.6411635360896,76.5959224652872,74.1367096188773,76.2085739217134,1328837.65419925,0.0,1.0
2023-02-07,85.09,85.16,82.81,83.21,1577977,76.6499710992742,76.7130278389257,74.596123007767,74.9564472343472,1751730.11815097,0.0,1.0
2023-02-08,81.98,85.77,81.25,85.0,2067203,73.8484502376131,77.2625222844605,73.1908585241042,76.5688981482937,2294825.43499179,0.0,1.0
2023-02-09,82.18,83.15,81.19,82.22,1486859,74.0286123509032,74.9023986003602,73.1368098901172,74.0646447735612,1650578.99560249,0.0,1.0
2023-02-10,83.84,83.91,81.75,83.28,1701458,75.5239578912111,75.5870146308626,73.6412638073295,75.0195039739988,1888807.7730974,0.0,1.0
2023-02-13,83.47,83.99,82.12,82.66,1087887,75.1906579816244,75.6590794761786,73.9745637169162,74.4610014227994,1207675.66513638,0.0,1.0
2023-02-14,83.87,84.5414,82.745,83.54,862354,75.5509822082046,76.1557864225194,74.5375703209478,75.2537147212759,957308.930553462,0.0,1.0
2023-02-15,83.16,83.89,82.21,83.06,1113009,74.9114067060247,75.5689984195336,74.0556366678967,74.8213256493797,1235563.88152241,0.0,1.0
2023-02-16,83.91,85.4,82.7,83.45,1702142,75.5870146308626,76.9292223748739,74.4970338454575,75.1726417702954,1889567.08923497,0.0,1.0
2023-02-17,80.09,82.61,79.6,82.3,1773814,72.1459182670216,74.4159608944769,71.7045210894609,74.1367096188773,1969130.98720567,0.0,1.0
2023-02-21,78.04,79.83,77.17,79.42,2460191,70.2992566057981,71.9117075197445,69.5155514129861,71.5423751874998,2731085.85936547,0.0,1.0
2023-02-22,79.7,81.12,77.93,80.5,2955641,71.7946021461059,73.0737531504657,70.2001674434885,72.5152505992663,3281090.50901366,0.0,1.0
2023-02-23,80.92,82.42,79.48,81.0,2073487,72.8935910371756,74.2448068868513,71.5964238214868,72.9656558824916,2301801.37447789,0.0,1.0
2023-02-24,85.4,85.6,80.35,80.79,2603645,76.9292223748739,77.109384488164,72.3801290142988,72.776485663537,2890335.76755122,0.0,1.0
2023-02-27,81.93,86.59,81.45,86.01,1988008,73.8034097092906,78.00118694895,73.3710206373943,77.4787168204087,2206910.16961912,0.0,1.0
2023-02-28,80.81,82.745,79.51,82.46,2212198,72.794501874866,74.5375703209478,71.6234481384803,74.2808393095093,2455786.0247097,0.0,1.0
2023-03-01,81.34,81.98,79.01,80.1,1547527,73.2719314750848,73.8484502376131,71.1730428552551,72.1549263726861,1717927.22869333,0.0,1.0
2023-03-02,82.08,82.36,80.59,81.35,1409922,73.9385312942581,74.1907582528643,72.5963235502469,73.2809395807493,1565170.36157286,0.0,1.0
2023-03-03,84.17,84.26,80.5,80.5,1791552,75.8212253781397,75.9022983291203,72.5152505992663,72.5152505992663,1988822.14166215,0.0,1.0
2023-03-06,79.48,81.525,78.665,81.02,2588470,72.758469452208,74.6305261964174,72.0123930480365,74.1682334551823,2827596.52792224,1.29,1.0
2023-03-07,79.17,79.97,78.59,79.24,1274614,72.4746857892716,73.2070307258816,71.9437357102293,72.538765971225,1392364.6481671,0.0,1.0
2023-03-08,78.43,80.1,77.62,78.75,1495403,71.7972667229073,73.3260367780808,71.0557674745896,72.0902046975513,1633550.44896967,0.0,1.0
2023-03-09,76.53,79.658,76.5,78.75,1065802,70.0579474984584,72.9214162006037,70.0304845633356,72.0902046975513,1164262.29960269,0.0,1.0
2023-03-10,75.18,77.38,74.61,76.39,1195481,68.822115417929,70.8360639936066,68.3003196505943,69.9297871345517,1305921.22945099,0.0,1.0
2023-03-13,74.26,75.74,72.28,73.21,1321124,67.9799187408274,69.334756873556,66.1673650227176,67.0187160115267,1443171.30789801,0.0,1.0
2023-03-14,74.72,76.52,73.61,74.5,974357,68.4010170793782,70.0487931867508,67.3848884798318,68.1996222218104,1064369.48087354,0.0,1.0
2023-03-15,71.66,72.7752,69.75,71.53,2395942,65.5997976968448,66.6206865384792,63.8513241606883,65.4807916446457,2617282.51836146,0.0,1.0
2023-03-16,73.25,73.54,69.68,70.02,1913948,67.0553332583573,67.3208082978784,63.7872439787349,64.0984905767942,2090761.22938405,0.0,1.0
2023-03-17,72.07,72.855,71.03,72.29,2739404,65.9751244768574,66.6937379459061,65.0230760592644,66.1765193344252,2992474.02480087,0.0,1.0
2023-03-20,73.74,74.76,71.93,72.21,1655174,67.5038945320309,68.4376343262087,65.8469641129507,66.1032848407642,1808081.3204353,0.0,1.0
2023-03-21,74.94,75.77,73.52,74.66,1279929,68.602411936946,69.3622198086789,67.3024996744631,68.3460912091325,1398170.65540145,0.0,1.0
2023-03-22,73.78,75.415,73.61,75.0,1178359,67.5405117788614,69.0372417430582,67.3848884798318,68.6573378071917,1287217.47481946,0.0,1.0
2023-03-23,73.15,74.76,72.23,74.1,1783242,66.963790141281,68.4376343262087,66.1215934641795,67.8334497535054,1947980.42381991,0.0,1.0
2023-03-24,74.3,75.1,72.17,72.57,1563458,68.0165359876579,68.748880924268,66.0666675939337,66.4328400622387,1707892.46634199,0.0,1.0
2023-03-27,75.38,76.17,73.53,74.44,1225891,69.0052016520815,69.7283922769839,67.3116539861708,68.1446963515647,1339140.54835912,0.0,1.0
2023-03-28,75.79,77.04,74.82,75.0,974394,69.3805284320942,70.5248173955473,68.4925601964545,68.6573378071917,1064409.89898599,0.0,1.0
2023-03-29,75.11,76.33,74.93,76.33,1066052,68.7580352359756,69.8748612643059,68.5932576252384,69.8748612643059,1164535.39495708,0.0,1.0
2023-03-30,74.98,75.75,74.46,75.67,961493,68.6390291837765,69.3439111852637,68.1630049749799,69.2706766916026,1050317.086318,0.0,1.0
2023-03-31,76.04,76.68,75.35,75.72,883042,69.6093862247848,70.1952621740728,68.9777387169586,69.3164482501408,964618.671728672,0.0,1.0
2023-04-03,76.87,79.0,75.65,77.95,1397325,70.3691940965177,72.3190624902419,69.2523680681874,71.3578597609413,1526411.86429781,0.0,1.0
2023-04-04,76.31,77.48,75.0,77.27,1421519,69.8565526408907,70.9276071106829,68.6573378071917,70.7353665648227,1552840.94031436,0.0,1.0
2023-04-05,76.72,77.61,75.4804,76.98,1045904,70.2318794209033,71.046613162882,69.0971109416261,70.4698915253016,1142526.094156,0.0,1.0
2023-04-06,75.28,76.565,74.96,76.37,846542,68.9136585350052,70.0899875894351,68.6207205603612,69.9114785111364,924746.749987581,0.0,1.0
2023-04-10,77.54,78.85,75.9771,76.13,1450963,70.9825329809286,72.1817478146276,69.5518056041438,69.6917750301534,1585005.01877312,0.0,1.0
2023-04-11,78.87,78.92,77.27,77.57,1522843,72.2000564380428,72.245827996581,70.7353665648227,71.0099959160515,1663525.39506763,0.0,1.0
2023-04-12,79.05,80.015,78.61,79.25,1252972,72.3648340487801,73.2482251285659,71.9620443336446,72.5479202829326,1368723.32952817,0.0,1.0
2023-04-13,80.53,80.88,78.61,78.64,1781815,73.7196721815087,74.0400730912756,71.9620443336446,71.9895072687674,1946421.59553704,0.0,1.0
2023-04-14,80.98,81.27,80.36,80.53,2007155,74.1316162083518,74.397091247873,73.564048882479,73.7196721815087,2192578.82417095,0.0,1.0
2023-04-17,81.59,82.195,81.184,82.0,1406171,74.690029222517,75.2438650808283,74.3183641671874,75.0653560025296,1536075.07031758,0.0,1.0
2023-04-18,81.36,81.995,80.68,81.55,930297,74.4794800532416,75.0607788466758,73.8569868571231,74.6534119756865,1016239.15561566,0.0,1.0
2023-04-19,80.93,81.35,79.68,80.0,764411,74.0858446498137,74.470325741534,72.9415556863605,73.2344936610045,835028.37178162,0.0,1.0
2023-04-20,80.99,81.01,79.76,80.27,1071751,74.1407705200594,74.1590791434747,73.0147901800215,73.4816600771104,1170760.87665578,0.0,1.0
2023-04-21,80.85,81.25,79.9,80.91,1095965,74.0126101561527,74.3787826244577,73.1429505439283,74.0675360263984,1197211.80030068,0.0,1.0
2023-04-24,82.47,82.74,80.7,81.07,1016062,75.495608652788,75.7427750688939,73.8752954805383,74.2140050137204,1109927.24789305,0.0,1.0
2023-04-25,79.82,81.565,79.35,81.55,1281923,73.0697160502672,74.6671434432479,72.6394634000089,74.6534119756865,1400348.86394807,0.0,1.0
2023-04-26,79.33,79.76,77.83,79.01,1311386,72.6211547765936,73.0147901800215,71.2480080204498,72.3282168019496,1432533.69765376,0.0,1.0
2023-04-27,80.36,81.0,78.86,79.33,1191618,73.564048882479,74.1499248317671,72.1909021263352,72.6211547765936,1301701.36003494,0.0,1.0
2023-04-28,82.68,83.275,80.46,80.77,1433007,75.6878491986482,76.2325307452519,73.6555919995553,73.9393756624917,1565390.21803933,0.0,1.0
2023-05-01,82.24,82.96,81.34,81.71,1044713,75.2850594835126,75.9441699264617,74.4611714298263,74.7998809630085,1141225.06788768,0.0,1.0
2023-05-02,80.11,81.29,78.41,80.74,2019576,73.3351910897884,74.4153998712882,71.778958099492,73.9119127273688,2206147.29375851,0.0,1.0
2023-05-03,77.03,78.78,74.83,76.83,2402865,70.5156630838397,72.1176676326742,68.5017145081621,70.3325768496872,2624845.07491525,0.0,1.0
2023-05-04,76.97,78.67,76.19,77.1,1828731,70.460737213594,72.0169702038903,69.7467009003992,70.5797432657931,1997671.76212348,0.0,1.0
2023-05-05,78.64,80.24,77.78,79.21,1431379,71.9895072687674,73.4541971419875,71.2022364619116,72.5113030361021,1563611.82109154,0.0,1.0
2023-05-08,78.32,80.75,77.99,80.24,1354982,71.6965692941234,73.9210670390764,71.3944770077718,73.4541971419875,1480157.15793389,0.0,1.0
2023-05-09,78.09,78.42,77.26,78.0,2007469,71.486020124848,71.7881124111997,70.7262122531151,71.4036313194794,2192921.83193606,0.0,1.0
2023-05-10,77.7,78.86,76.84,78.78,1101992,71.1290019682506,72.1909021263352,70.3417311613948,72.1176676326742,1203795.58310434,0.0,1.0
2023-05-11,77.26,77.83,76.8,76.97,831548,70.7262122531151,71.2480080204498,70.3051139145643,70.460737213594,908367.583012624,0.0,1.0
2023-05-12,79.78,79.95,77.04,78.12,1352187,73.0330988034367,73.1887221024664,70.5248173955473,71.5134830599709,1477103.9518718,0.0,1.0
2023-05-15,82.01,82.39,80.145,80.76,1638031,75.0745103142373,75.422374159127,73.3672311807651,73.9302213507841,1789354.625794,0.0,1.0
2023-05-16,79.98,82.58,79.69,82.07,1616416,73.2161850375893,75.5963060815719,72.9507099980681,75.129436184483,1765742.80145335,0.0,1.0
2023-05-17,78.26,79.6,77.525,79.46,1806402,72.7218522053775,73.9670257545112,72.0388652213377,73.8369329956465,1943968.92038383,1.18,1.0
2023-05-18,82.23,82.33,77.56,77.76,2336125,76.4109111531841,76.5038345523732,72.0713884110539,72.2572352094321,2514033.08573157,0.0,1.0
2023-05-19,81.22,83.05,80.855,82.86,1519927,75.4723848213744,77.1728830265346,75.1332144143342,76.9963285680754,1635677.35711776,0.0,1.0
2023-05-22,81.82,82.28,79.726,80.07,1721052,76.0299252165089,76.4573728527787,74.0841092374895,74.4037657306999,1852119.07336486,0.0,1.0
2023-05-23,80.78,82.91,80.57,82.89,1298090,75.0635218649424,77.0427902676699,74.8683827266453,77.0242055878321,1396946.31419864,0.0,1.0
2023-05-24,79.97,81.5,79.83,81.5,1086472,74.3108423315108,75.7325703391038,74.1807495726461,75.7325703391038,1169212.501352,0.0,1.0
2023-05-25,78.96,79.67,78.375,78.82,1079391,73.3723159997011,74.0320721339436,72.8287141144449,73.2422232408363,1161592.24632281,0.0,1.0
2023-05-26,77.63,79.09,76.78,78.96,1067763,72.1364347904862,73.4931164186469,71.346585897379,73.3723159997011,1149078.71356199,0.0,1.0
2023-05-30,75.52,76.5,74.16,76.39,1556855,70.1757510675966,71.0864003796496,68.911992838625,70.9841846405416,1675417.61664578,0.0,1.0
2023-05-31,75.25,76.44,74.53,74.53,1687782,69.924857889786,71.0306463401361,69.2558094156246,69.2558094156246,1816315.3895884,0.0,1.0
2023-06-01,76.15,76.79,75.2401,75.56,1172766,70.7611684824878,71.3558782372979,69.9156584732663,70.2129204272722,1262078.2388875,0.0,1.0
2023-06-02,79.63,80.215,76.89,77.15,1292965,73.9949027742679,74.5385046595241,71.448801636487,71.6904024743786,1391431.01875667,0.0,1.0
2023-06-05,77.69,81.0,77.38,81.0,1168305,72.1921888299997,75.2679533431584,71.9041262925135,75.2679533431584,1257277.51050377,0.0,1.0
2023-06-06,79.12,79.47,76.67,77.0,833943,73.5209934384036,73.8462253355654,71.244370158271,71.551017375595,897452.10278313,0.0,1.0
2023-06-07,81.24,82.05,79.54,79.84,1635745,75.4909695012122,76.2436490346438,73.9112717149978,74.190041912565,1760315.50101984,0.0,1.0
2023-06-08,81.38,81.46,79.82,81.46,945116,75.6210622600769,75.6954009794282,74.1714572327272,75.6954009794282,1017091.50574318,0.0,1.0
2023-06-09,79.9,81.45,79.64,81.25,1029352,74.2457959520785,75.6861086395093,74.0041951141868,75.5002618411311,1107742.51586022,0.0,1.0
2023-06-12,78.94,79.66,78.2601,79.0,743768,73.3537313198632,74.0227797940247,72.7219451287767,73.4094853593767,800409.806884647,0.0,1.0
2023-06-13,80.56,81.34,79.73,79.97,1135673,74.8590903867264,75.5838929004013,74.087826173457,74.3108423315108,1222160.41375013,0.0,1.0
2023-06-14,79.76,81.18,79.14,80.8,984690,74.1157031932137,75.4352154616987,73.5395781182414,75.0821065447802,1059679.27195206,0.0,1.0
2023-06-15,81.53,83.3699,79.995,80.12,1260566,75.7604473588605,77.4701449805405,74.3340731813081,74.4502274302944,1356564.66616654,0.0,1.0
2023-06-16,82.36,82.97,81.75,81.8,1057027,76.5317115721299,77.0985443071834,75.9648788370765,76.0113405366711,1137525.11124686,0.0,1.0
2023-06-20,81.01,82.34,80.15,82.07,1257678,75.2772456830773,76.5131268922921,74.4781044500512,76.2622337144816,1353456.72992528,0.0,1.0
2023-06-21,81.86,82.8,80.93,80.98,978772,76.0670945761845,76.9405745285619,75.202906963726,75.2493686633206,1053310.58543,0.0,1.0
2023-06-22,81.08,81.29,80.0,80.87,809267,75.3422920625097,75.5374312008067,74.3387193512675,75.1471529242126,870896.896865846,0.0,1.0
2023-06-23,80.59,81.25,79.99,80.01,1315076,74.8869674064832,75.5002618411311,74.3294270113486,74.3480116911865,1415225.88656494,0.0,1.0
2023-06-26,81.46,82.37,80.77,80.77,1135325,75.6954009794282,76.5410039120489,75.0542295250235,75.0542295250235,1221785.91173768,0.0,1.0
2023-06-27,81.82,82.45,80.2,81.0,1114995,76.0299252165089,76.6153426314001,74.5245661496457,75.2679533431584,1199907.67635519,0.0,1.0
2023-06-28,81.31,82.42,81.205,82.255,856133,75.5560158806446,76.5874656116434,75.458446311496,76.4341420029814,921331.986852853,0.0,1.0
2023-06-29,84.0,84.03,81.29,81.53,1454696,78.0556553188309,78.0835323385876,75.5374312008067,75.7604473588605,1565478.67673235,0.0,1.0
2023-06-30,83.68,84.67,82.73,84.18,1348616,77.7583004414259,78.6782420933978,76.8755281491296,78.2229174373713,1451320.13224761,0.0,1.0
2023-07-03,83.79,84.7436,83.57,83.7,421642,77.8605161805338,78.746633715201,77.6560847023179,77.7768851212637,453752.234291414,0.0,1.0
2023-07-05,83.31,84.19,82.9,84.19,823123,77.4144838644262,78.2322097772902,77.033497927751,78.2322097772902,885808.103430521,0.0,1.0
2023-07-06,81.3,83.035,80.35,82.9,1108373,75.5467235407256,77.1589445166563,74.6639512484293,77.033497927751,1192781.37656656,0.0,1.0
2023-07-07,82.15,83.41,81.125,81.35,1575830,76.3365724338329,77.5074072636153,75.3841075921447,75.5931852403202,1695837.66172117,0.0,1.0
2023-07-10,82.84,83.01,81.9,82.76,1143685,76.9777438882375,77.135713666859,76.1042639358602,76.9034051688863,1230782.56927815,0.0,1.0
2023-07-11,84.23,84.97,82.96,83.27,1191678,78.2693791369658,78.957012290965,77.0892519672644,77.3773145047506,1282430.48618478,0.0,1.0
2023-07-12,84.11,84.98,83.67,84.27,1270920,78.1578710579389,78.966304630884,77.7490081015069,78.3065484966415,1367707.17719213,0.0,1.0
2023-07-13,83.4,84.98,82.97,84.19,1151440,77.4981149236964,78.966304630884,77.0985443071834,78.2322097772902,1239128.15291765,0.0,1.0
2023-07-14,81.12,83.41,80.85,83.25,1272158,75.3794614221853,77.5074072636153,75.1285682443748,77.3587298249128,1369039.45733987,0.0,1.0
2023-07-17,80.85,81.41,79.74,80.92,1482861,75.1285682443748,75.6489392798336,74.0971185133759,75.1936146238071,1595788.58817101,0.0,1.0
2023-07-18,81.51,83.04,81.01,81.17,1322130,75.7418626790227,77.1635906866157,75.2772456830773,75.4259231217798,1422817.08540351,0.0,1.0
2023-07-19,82.14,83.01,81.46,81.52,1141312,76.327280093914,77.135713666859,75.6954009794282,75.7511550189416,1228228.85296911,0.0,1.0
2023-07-20,83.47,83.735,82.23,83.18,915772,77.5631613031288,77.8094083109798,76.4109111531841,77.2936834454804,985512.807314064,0.0,1.0
2023-07-21,83.09,83.99,83.0,83.99,752553,77.2100523862103,78.046362978912,77.1264213269401,78.046362978912,809863.830388591,0.0,1.0
2023-07-24,83.42,83.97,83.025,83.45,879152,77.5166996035342,78.0277782990742,77.1496521767374,77.544576623291,946104.003590167,0.0,1.0
2023-07-25,82.88,83.43,82.22,83.35,1172388,77.0149132479132,77.5259919434531,76.4016188132652,77.4516532241019,1261671.45221881,0.0,1.0
2023-07-26,83.32,83.45,81.81,82.0,817903,77.4237762043451,77.544576623291,76.02063287659,76.1971873350492,880190.573243772,0.0,1.0
2023-07-27,82.16,84.12,81.84,83.68,998976,76.3458647737518,78.1671633978578,76.0485098963467,77.7583004414259,1075053.22525626,0.0,1.0
2023-07-28,84.48,84.96,82.45,83.26,3016919,78.5016876349385,78.9477199510461,76.6153426314001,77.3680221648317,3246673.09453569,0.0,1.0
2023-07-31,84.34,85.085,83.745,85.0,1079289,78.3715948760738,79.0638742000325,77.8187006508988,78.9848893107218,1161482.47849158,0.0,1.0
2023-08-01,84.45,84.47,82.155,83.36,2037914,78.4738106151818,78.4923952950196,76.3412186037923,77.4609455640208,2193111.76494218,0.0,1.0
2023-08-02,82.49,84.0,81.1001,84.0,2321436,76.6525119910757,78.0556553188309,75.3609696657467,78.0556553188309,2498225.44187847,0.0,1.0
2023-08-03,84.02,85.04,81.96,83.09,1313545,78.0742399986687,79.0220586703974,76.1600179753736,77.2100523862103,1413578.2929412,0.0,1.0
2023-08-04,85.37,86.735,84.37,84.77,1704563,79.3287058877214,80.5971102866524,78.3994718958305,78.7711654925869,1834374.35013702,0.0,1.0
2023-08-07,86.9,87.57,85.46,86.06,1379440,80.7504338953144,81.3730206698812,79.4123369469915,79.9698773421261,1484491.54038485,0.0,1.0
2023-08-08,87.2,87.65,85.19,85.69,1922063,81.0292040928816,81.4473593892325,79.161443769181,79.6260607651265,2068438.10791823,0.0,1.0
2023-08-09,87.78,89.06,87.61,89.01,1561938,81.5681598081783,82.7575793177986,81.4101900295569,82.7111176182041,1680887.713569,0.0,1.0
2023-08-10,85.42,88.445,85.19,87.66,1344002,79.3751675873159,82.1861004127857,79.161443769181,81.4566517291514,1446354.75211703,0.0,1.0
2023-08-11,84.95,86.09,84.57,85.31,1230094,78.9384276111272,79.9977543618828,78.5853186942087,79.2729518482079,1323772.06466259,0.0,1.0
2023-08-14,84.33,85.1,83.87,85.1,1315915,78.3623025361549,79.0778127099108,77.9348548998851,79.0778127099108,1416128.78078461,0.0,1.0
2023-08-15,82.87,83.77,82.58,83.5,1366032,77.0056209079943,77.841931500696,76.7361430503459,77.5910383228855,1470062.45135344,0.0,1.0
2023-08-16,82.58,82.8,81.37,81.62,2018390,77.2704525956832,77.4763075190429,76.1382505172044,76.3721765664769,2157081.27234797,0.575,1.0
2023-08-17,86.25,88.159,86.15,87.5,8740046,80.7044869990031,82.4907463112477,80.6109165792941,81.8741172453654,9340607.88354075,0.0,1.0
2023-08-18,85.93,86.2785,85.01,85.56,20398459,80.4050616559343,80.7311545686201,79.5442137946116,80.058851103011,21800114.8904116,0.0,1.0
2023-08-21,86.78,87.37,85.93,85.93,2515490,81.2004102234607,81.7524756997437,80.4050616559343,80.4050616559343,2688338.9086245,0.0,1.0
2023-08-22,86.07,87.57,85.81,86.81,2087524,80.5360602435269,81.9396165391617,80.2927771522835,81.2284813493734,2230965.73307286,0.0,1.0
2023-08-23,84.9,85.586,84.84,85.45,1476382,79.4412863329317,80.0831794121354,79.3851440811063,79.9559236413312,1577829.83617222,0.0,1.0
2023-08-24,84.52,86.1,84.07,84.62,1470844,79.0857187380375,80.5641313694396,78.6646518493471,79.1792891577465,1571911.29907767,0.0,1.0
2023-08-25,85.13,85.615,83.92,84.99,1061704,79.6564982982624,80.110314833851,78.5242962197836,79.5254997106698,1134657.72976329,0.0,1.0
2023-08-28,85.47,86.58,85.31,86.0,1147714,79.9746377252729,81.0132693840427,79.8249250537386,80.4705609497306,1226577.80479074,0.0,1.0
2023-08-29,86.36,86.43,84.895,85.47,853621,80.8074144606829,80.8729137544792,79.4366078119462,79.9746377252729,912276.553482206,0.0,1.0
2023-08-30,87.8,87.985,86.1101,86.41,1466017,82.1548285044924,82.327933780954,80.5735819818302,80.8541996705374,1566752.61750393,0.0,1.0
2023-08-31,88.21,88.56,87.64,87.99,1440179,82.5384672252992,82.8659636942807,82.005115832958,82.3326123019395,1539139.19001225,0.0,1.0
2023-09-01,90.26,90.46,89.115,89.43,1753989,84.4566608293335,84.6438016687515,83.3852795236656,83.6800263457489,1874512.27156513,0.0,1.0
2023-09-05,88.76,90.6,88.63,89.88,1719662,83.0531045336987,84.7748002563441,82.931462988077,84.1010932344394,1837826.53251773,0.0,1.0
2023-09-06,88.4,89.24,87.92,88.13,1960205,82.7162510227463,83.5022425483018,82.2671130081432,82.463610889532,2094898.15915797,0.0,1.0
2023-09-07,87.64,88.875,87.32,88.26,1852187,82.005115832958,83.160710516364,81.7056904898892,82.5852524351537,1979457.83054136,0.0,1.0
2023-09-08,88.49,89.1,88.15,88.31,1460065,82.8004644004844,83.3712439607092,82.4823249734739,82.6320376450082,1560391.63289094,0.0,1.0
2023-09-11,87.42,89.31,87.235,89.24,1124462,81.7992609095982,83.5677418420981,81.6261556331366,83.5022425483018,1201728.07121862,0.0,1.0
2023-09-12,88.2,89.05,87.83,88.47,1360714,82.5291101833283,83.3244587508547,82.1828996304051,82.7817503165426,1454213.84688871,0.0,1.0
2023-09-13,87.25,88.765,86.76,88.61,1453627,81.6401911960929,83.0577830546841,81.1816961395189,82.9127489041352,1553511.25336499,0.0,1.0
2023-09-14,87.53,88.69,87.08,88.45,1498960,81.9021883712781,82.9876052399024,81.4811214825877,82.7630362326008,1601959.2566346,0.0,1.0
2023-09-15,85.45,87.175,84.84,87.17,2615378,79.9559236413312,81.5700133813112,79.3851440811063,81.5653348603258,2795090.59394413,0.0,1.0
2023-09-18,85.28,85.775,84.7777,85.7,1121160,79.7968539278259,80.2600275053854,79.3268497096276,80.1898496906036,1198199.17820919,0.0,1.0
2023-09-19,84.67,86.67,84.31,86.18,973631,79.226074367601,81.0974827617808,78.8892208566487,80.6389877052068,1040532.89814032,0.0,1.0
2023-09-20,83.81,84.97,83.69,83.84,776695,78.4213687581037,79.506785626728,78.3090842544529,78.4494398840164,830064.674729022,0.0,1.0
2023-09-21,82.7,84.21,82.29,83.87,1480259,77.382737099334,78.7956504369397,76.9990983785271,78.4775110099291,1581973.23962393,0.0,1.0
2023-09-22,82.07,83.635,81.84,82.79,1000262,76.7932434551673,78.257620523613,76.5780314898366,77.466950477072,1068993.81568544,0.0,1.0
2023-09-25,83.09,83.425,81.861,81.92,702326,77.747661736199,78.0611226422241,76.5976812779755,76.6528878256038,750585.497194825,0.0,1.0
2023-09-26,83.08,83.43,82.07,82.13,1171584,77.7383046942281,78.0658011632096,76.7932434551673,76.8493857069927,1252088.00349909,0.0,1.0
2023-09-27,85.62,86.03,83.96,84.0,1271948,80.1149933548364,80.4986320756433,78.5617243876672,78.5991525555508,1359348.39659355,0.0,1.0
2023-09-28,86.72,87.19,85.46,85.46,907946,81.1442679716353,81.5840489442676,79.965280683302,79.965280683302,970334.431355314,0.0,1.0
2023-09-29,86.23,87.06,85.83,86.9,934048,80.6857729150613,81.4624073986459,80.3114912362253,81.3126947271115,998229.999293535,0.0,1.0
2023-10-02,83.64,85.97,83.02,85.97,1270772,78.2622990445984,80.4424898238179,77.6821624424027,80.4424898238179,1358091.58914986,0.0,1.0
2023-10-03,82.97,84.12,81.9,83.46,1368532,77.6353772325482,78.7114370592016,76.634173741662,78.0938722891223,1462569.05147614,0.0,1.0
2023-10-04,82.19,82.58,80.75,82.58,1626242,76.9055279588181,77.2704525956832,75.5581139150087,77.2704525956832,1737987.28813842,0.0,1.0
2023-10-05,83.98,84.24,81.57,81.75,1398910,78.580438471609,78.8237215628524,76.3253913566224,76.4938181120986,1495034.43967732,0.0,1.0
2023-10-06,87.28,88.07,84.13,84.62,2030247,81.6682623220056,82.4074686377067,78.7207941011725,79.1792891577465,2169753.01202476,0.0,1.0
2023-10-09,89.1,89.6,88.397,88.68,1840515,83.3712439607092,83.8390960592542,82.7134439101551,82.9782481979315,1966983.80291992,0.0,1.0
2023-10-10,88.74,89.77,88.095,89.1,1522833,83.0343904497569,83.9981657727595,82.4308612426339,83.3712439607092,1627472.66148439,0.0,1.0
2023-10-11,88.2,88.57,86.81,88.03,1625047,82.5291101833283,82.8753207362516,81.2284813493734,82.3700404698231,1736710.17513229,0.0,1.0
2023-10-12,88.92,89.17,87.85,88.56,1292170,83.2028172052331,83.4367432545055,82.2016137143469,82.8659636942807,1380959.92731329,0.0,1.0
2023-10-13,88.92,89.92,88.87,89.75,1280659,83.2028172052331,84.138521402323,83.1560319953786,83.9794516888177,1368657.96261569,0.0,1.0
2023-10-16,89.0,89.27,87.41,89.12,986428,83.2776735410003,83.5303136742145,81.7899038676273,83.3899580446511,1054209.22880101,0.0,1.0
2023-10-17,89.59,91.0,87.07,89.09,4885419,83.8297390172833,85.14908193518,81.4717644406168,83.3618869187383,5221114.76596345,0.0,1.0
2023-10-18,89.37,89.88,88.0,89.88,2238066,83.6238840939235,84.1010932344394,82.3419693439104,84.1010932344394,2391852.0478593,0.0,1.0
2023-10-19,88.77,89.97,88.1301,88.81,1831828,83.0624615756696,84.1853066121775,82.4637044599518,83.0998897435532,1957699.88602928,0.0,1.0
2023-10-20,88.02,88.88,87.61,88.83,954877,82.3606834278522,83.1653890373495,81.9770447070453,83.118603827495,1020490.23929757,0.0,1.0
2023-10-23,86.85,87.61,86.25,87.18,1679077,81.265909517257,81.9770447070453,80.7044869990031,81.5746919022967,1794452.78243066,0.0,1.0
2023-10-24,86.93,87.75,86.17,87.73,1054422,81.3407658530242,82.1080432946379,80.6296306632359,82.0893292106961,1126875.35577946,0.0,1.0
2023-10-25,86.65,87.29,85.25,87.13,1787322,81.078768677839,81.6776193639765,79.7687828019132,81.5279066924422,1910135.70908275,0.0,1.0
2023-10-26,87.08,87.61,84.25,85.47,1167453,81.4811214825877,81.9770447070453,78.8330786048233,79.9746377252729,1247673.14673896,0.0,1.0
2023-10-27,85.79,87.49,84.985,86.85,1048907,80.2740630683417,81.8647602033945,79.5208211896843,81.265909517257,1120981.3991026,0.0,1.0
2023-10-30,85.6,85.9,84.46,85.29,1337850,80.0962792708946,80.3769905300216,79.0295764862122,79.8062109697968,1429778.7742759,0.0,1.0
2023-10-31,86.08,86.75,85.47,86.32,1509300,80.5454172854978,81.172339097548,79.9746377252729,80.7699862927993,1613009.75745758,0.0,1.0
2023-11-01,86.91,88.75,84.29,88.0,2232981,81.3220517690824,83.0437474917278,78.8705067727069,82.3419693439104,2386417.63812189,0.0,1.0
2023-11-02,88.7,88.95,86.65,86.91,1615373,82.9969622818733,83.2308883311458,81.078768677839,81.3220517690824,1726371.43770855,0.0,1.0
2023-11-03,89.36,89.95,88.64,89.17,1617651,83.6145270519526,84.1665925282357,82.9408200300479,83.4367432545055,1728805.96777381,0.0,1.0
2023-11-06,85.22,89.09,84.88,88.66,2892444,79.7407116760005,83.3618869187383,79.4225722489899,82.9595341139897,3091194.85516439,0.0,1.0
2023-11-07,82.59,84.58,81.49,84.37,2276562,77.2798096376541,79.1418609898629,76.2505350208552,78.9453631084741,2432993.25479171,0.0,1.0
2023-11-08,81.4,83.0,81.37,82.15,1602097,76.1663216431171,77.6634483584609,76.1382505172044,76.8680997909345,1712183.19313159,0.0,1.0
2023-11-09,80.49,81.97,80.415,81.58,953502,75.3148308237653,76.6996730354583,75.2446530089835,76.3347483985933,1019020.75780515,0.0,1.0
2023-11-10,79.09,81.175,78.27,81.0,2232195,74.0048449478394,75.9557881987719,73.2375675062257,75.7920399642811,2385577.62906514,0.0,1.0
2023-11-13,80.01,80.85,79.33,80.15,1257140,74.8656928091621,75.6516843347176,74.229413955141,74.9966913967547,1343522.88245559,0.0,1.0
2023-11-14,81.54,81.87,80.0,80.15,1093251,76.2973202307097,76.6061026157493,74.8563357671912,74.9966913967547,1168372.44441148,0.0,1.0
2023-11-15,83.25,83.71,80.98,81.21,1666840,78.4354043210601,78.868801149741,76.2966851882216,76.513383602562,1769155.53889408,0.575,1.0
2023-11-16,81.13,83.16,80.35,82.41,2017546,76.4380102410523,78.3506092893616,75.7031199663325,77.6439840252079,2141388.90407813,0.0,1.0
2023-11-17,81.58,82.61,81.19,81.59,1164086,76.8619853995445,77.8324174289823,76.4945402621846,76.8714070697332,1235541.0205233,0.0,1.0
2023-11-20,81.76,82.32,80.8,81.24,949918,77.0315754629414,77.5591889935095,76.1270951248247,76.5416486131282,1008226.75913416,0.0,1.0
2023-11-21,81.67,82.13,80.195,81.61,1616237,76.946780431243,77.3801772599239,75.5570840784074,76.8902504101107,1715446.37800602,0.0,1.0
2023-11-22,81.81,82.7,79.94,80.39,985231,77.078683813885,77.9172124606807,75.3168314885951,75.7408066470873,1045707.3748771,0.0,1.0
2023-11-24,82.15,82.9,81.47,81.5,556859,77.3990206003013,78.105645864455,76.7583470274686,76.7866120380348,591040.64231301,0.0,1.0
2023-11-27,81.56,81.81,80.59,81.45,1473383,76.8431420591671,77.078683813885,75.9292400508617,76.7395036870912,1563823.57956515,0.0,1.0
2023-11-28,80.98,81.84,80.5,81.84,1647660,76.2966851882216,77.1069488244511,75.8444450191632,77.1069488244511,1748798.21411426,0.0,1.0
2023-11-29,79.765,81.5,79.72,81.5,1436175,75.1519522602926,76.7866120380348,75.1095547444434,76.7866120380348,1524331.64315183,0.0,1.0
2023-11-30,80.31,81.67,79.35,80.58,2007703,75.6654332855776,76.946780431243,74.7609529474609,75.9198183806729,2130941.71180453,0.0,1.0
2023-12-01,80.6,81.15,79.8,79.95,1247000,75.9386617210504,76.4568535814297,75.1849281059531,75.3262531587838,1323544.52556989,0.0,1.0
2023-12-04,78.32,80.12,78.01,79.64,1595297,73.7905209180231,75.486421551992,73.4984491421729,75.0341813829336,1693221.01925266,0.0,1.0
2023-12-05,76.39,78.6925,76.39,78.69,1191944,71.972138571601,74.1414781325528,71.972138571601,74.1391227150056,1265109.02645219,0.0,1.0
2023-12-06,73.95,76.6699,73.89,75.91,2325668,69.6732510455543,72.2358511201831,69.616721024422,71.5198984025426,2468424.33816606,0.0,1.0
2023-12-07,75.04,75.22,73.87,74.34,2202108,70.7002130961243,70.8698031595212,69.5978776840445,70.0406961829142,2337279.86216011,0.0,1.0
2023-12-08,75.05,76.3,74.21,75.16,1543807,70.709634766313,71.8873435399025,69.9182144704609,70.8132731383889,1638570.41169725,0.0,1.0
2023-12-11,75.1,75.12,72.84,73.42,1233390,70.7567431172566,70.775586457634,68.6274456546068,69.1739025255523,1309099.10376315,0.0,1.0
2023-12-12,73.76,74.58,73.14,73.7,1808539,69.4942393119687,70.2668162674434,68.9100957602683,69.4377092908364,1919552.44003981,0.0,1.0
2023-12-13,74.95,75.08,73.205,73.84,2239147,70.6154180644259,70.7378997768792,68.9713366164949,69.5696126734784,2376592.42485665,0.0,1.0
2023-12-14,75.77,76.69,74.64,75.05,1939845,71.3879950199006,72.2547886772624,70.3233462885757,70.709634766313,2058918.38829521,0.0,1.0
2023-12-15,75.77,75.98,74.75,75.42,3448387,71.3879950199006,71.5858500938636,70.4269846606515,71.0582365632955,3660059.13063061,0.0,1.0
2023-12-18,76.3,77.45,76.11,77.18,1513056,71.8873435399025,72.9708356116048,71.7083318063169,72.7164505165095,1605931.82492436,0.0,1.0
2023-12-19,76.92,77.16,75.46,75.97,1594980,72.4714870916029,72.6976071761321,71.0959232440504,71.5764284236749,1692884.56086084,0.0,1.0
2023-12-20,75.18,77.68,75.12,76.85,2145941,70.8321164787663,73.1875340259453,70.775586457634,72.4055354002819,2277665.16659661,0.0,1.0
2023-12-21,77.33,77.35,75.35,75.68,1626837,72.8577755693402,72.8766189097177,70.9922848719745,71.3031999882021,1726697.03716483,0.0,1.0
2023-12-22,77.28,77.8,76.48,77.22,1440817,72.8106672183967,73.3005940682099,72.0569336032994,72.7541371972644,1529258.58275704,0.0,1.0
2023-12-26,77.95,78.32,77.08,77.16,875620,73.4419191210406,73.7905209180231,72.6222338146223,72.6976071761321,929368.129494393,0.0,1.0
2023-12-27,78.1,78.39,77.52,77.95,1164253,73.5832441738714,73.8564726093441,73.0367873029258,73.4419191210406,1235718.27147419,0.0,1.0
2023-12-28,77.52,78.87,77.48,78.27,1174186,73.0367873029258,74.3087127784025,72.999100622171,73.7434125670795,1246260.98821236,0.0,1.0
2023-12-29,76.94,77.84,76.84,77.6,741532,72.4903304319803,73.3382807489648,72.3961137300932,73.1121606644356,787049.413901277,0.0,1.0
2024-01-02,76.99,78.34,76.645,77.86,929072,72.5374387829239,73.8093642584006,72.2123911614132,73.3571240893422,986101.17037712,0.0,1.0
2024-01-03,77.94,78.1,76.0,76.54,1071419,73.4324974508519,73.5832441738714,71.604693434241,72.1134636244317,1137185.84766766,0.0,1.0
2024-01-04,76.96,78.91,76.7,78.79,1024806,72.5091737723578,74.3463994591574,72.2642103474512,74.2333394168928,1087711.60470824,0.0,1.0
2024-01-05,79.2,80.05,75.72,76.85,5816014,74.6196278946301,75.420469860671,71.340886668957,72.4055354002819,6173018.03555561,0.0,1.0
2024-01-08,78.755,78.96,76.73,77.72,1924795,74.2003635712323,74.3935078101009,72.2924753580173,73.2252207067002,2042944.57505557,0.0,1.0
2024-01-09,78.35,79.29,77.355,79.29,1892983,73.8187859285893,74.7044229263286,72.881329744812,74.7044229263286,2009179.86098385,0.0,1.0
2024-01-10,77.18,78.26,76.78,77.89,1570778,72.7164505165095,73.7339908968908,72.3395837089609,73.3853890999083,1667196.9709588,0.0,1.0
2024-01-11,79.62,82.99,78.6,79.97,7821771,75.0153380425562,78.1904408961535,74.0543276833072,75.3450964991613,8301894.29615985,0.0,1.0
2024-01-12,82.87,83.0,81.18,82.26,3443693,78.0773808538889,78.1998625663422,76.4851185919959,77.5026589723772,3655076.99911255,0.0,1.0
2024-01-16,78.66,82.38,78.22,82.0,4122982,74.1108577044395,77.6157190146418,73.696304216136,77.2576955474706,4376062.75470986,0.0,1.0
2024-01-17,76.99,78.3,76.71,77.84,2390085,72.5374387829239,73.7716775776457,72.2736320176399,73.3382807489648,2536795.44298052,0.0,1.0
2024-01-18,76.35,76.97,75.41,76.97,2650915,71.9344518908461,72.5185954425465,71.0488148931068,72.5185954425465,2813635.95509311,0.0,1.0
2024-01-19,75.94,76.035,74.84,75.95,2103347,71.5481634131087,71.6376692799015,70.51177969235,71.5575850832975,2232456.62167109,0.0,1.0
2024-01-22,75.31,76.235,74.42,75.45,1803142,70.9545981912196,71.8261026836759,70.1160695444239,71.0865015738617,1913824.15631527,0.0,1.0
2024-01-23,74.89,75.56,74.18,74.92,1617120,70.5588880432936,71.1901399459375,69.8899494598947,70.5871530538597,1716383.5791416,0.0,1.0
2024-01-24,76.44,76.8122,75.02,75.36,2472504,72.0192469225445,72.3699214869686,70.6813697557469,71.0017065421632,2624273.56347206,0.0,1.0
2024-01-25,77.35,77.577,76.545,77.05,2233704,72.8766189097177,73.0904908230015,72.1181744595261,72.5939688040562,2370815.31751689,0.0,1.0
2024-01-26,77.51,77.96,75.975,77.58,2082016,73.0273656327371,73.4513407912294,71.5811392587692,73.0933173240581,2209816.26218839,0.0,1.0
2024-01-29,77.48,77.9,76.64,77.9,1858968,72.999100622171,73.3948107700971,72.2076803263189,73.3948107700971,1973076.9202964,0.0,1.0
2024-01-30,79.12,79.21,76.78,76.99,1978673,74.5442545331204,74.6290495648188,72.3395837089609,72.5374387829239,2100129.76507053,0.0,1.0
2024-01-31,77.11,79.3,77.07,79.16,1441238,72.6504988251885,74.7138445965173,72.6128121444336,74.5819412138753,1529705.42497458,0.0,1.0
2024-02-01,76.93,78.119,76.46,77.23,1640090,72.4809087617916,73.6011453472299,72.038090262922,72.7635588674531,1740763.54526217,0.0,1.0
2024-02-02,76.59,77.7,76.18,76.5,1090382,72.1605719753753,73.2063773663227,71.7742834976379,72.0757769436768,1157312.8523496,0.0,1.0
2024-02-05,75.35,76.23,74.76,76.11,1876653,70.9922848719745,71.8213918485815,70.4364063308403,71.7083318063169,1991847.47758164,0.0,1.0
2024-02-06,76.03,76.61,75.09,75.94,2544108,71.6329584448072,72.1794153157527,70.7473214470679,71.5481634131087,2700272.82747278,0.0,1.0
2024-02-07,76.04,76.88,75.0,76.43,1879621,71.6423801149959,72.433800410848,70.6625264153694,72.0098252523558,1994997.66214611,0.0,1.0
2024-02-08,77.27,77.32,75.57,75.69,1531526,72.801245548208,72.8483538991515,71.1995616161262,71.3126216583908,1625535.56781712,0.0,1.0
2024-02-09,76.83,77.23,76.39,77.07,1923779,72.3866920599044,72.7635588674531,71.972138571601,72.6128121444336,2041866.20998903,0.0,1.0
2024-02-12,77.56,78.45,76.75,76.77,1602778,73.0744739836807,73.9130026304764,72.3113186983947,72.3301620387722,1701161.22502314,0.0,1.0
2024-02-13,76.43,76.99,75.59,76.86,1989291,72.0098252523558,72.5374387829239,71.2184049565037,72.4149570704706,2111399.52912226,0.0,1.0
2024-02-14,75.85,76.82,74.7,76.48,2359416,71.4633683814103,72.3772703897157,70.379876309708,72.0569336032994,2504243.88960867,0.0,1.0
2024-02-15,78.09,79.11,76.0,76.57,2168827,73.5738225036827,74.5348328629317,71.604693434241,72.1417286349978,2301955.97655025,0.0,1.0
2024-02-16,78.73,79.12,77.21,78.1,1743011,74.1768093957605,74.5442545331204,72.7447155270757,73.5832441738714,1850002.13877955,0.0,1.0
2024-02-20,77.65,78.94,77.54,78.38,1984015,73.1592690153792,74.3746644697235,73.0556306433033,73.8470509391554,2105799.6727334,0.0,1.0
2024-02-21,83.85,84.3272,79.5,79.5,6010190,79.000704532383,79.4503066337886,74.9022780002916,74.9022780002916,6379113.12921805,0.0,1.0
2024-02-22,83.28,83.58,81.38,82.34,2421106,78.4636693316262,78.7463194372877,76.6735519957702,77.5780323338869,2569720.60314709,0.0,1.0
2024-02-23,81.93,82.34,80.92,82.34,2020970,77.1917438561496,77.5780323338869,76.2401551670893,77.5780323338869,2145023.07926302,0.0,1.0
2024-02-26,81.98,82.7353,81.46,82.13,1640144,77.2388522070932,77.9504709564469,76.7489253572799,77.3801772599239,1740820.8599409,0.0,1.0
2024-02-27,81.94,82.73,81.47,82.52,1817242,77.2011655263383,77.9454774712469,76.7583470274686,77.7476223972838,1928789.65576237,0.0,1.0
2024-02-28,82.05,82.56,81.23,81.61,1276862,77.3048038984142,77.7853090780387,76.5322269429395,76.8902504101107,1355239.54290956,0.0,1.0
2024-02-29,82.78,83.27,81.965,82.12,1710265,77.9925858221904,78.4542476614375,77.2247197018101,77.3707555897352,1815246.09304233,0.0,1.0
2024-03-01,82.81,83.67,82.43,83.29,1539466,78.0208508327566,78.8311144689861,77.6628273655854,78.473091001815,1633962.94835684,0.0,1.0
2024-03-04,82.42,84.26,82.35,83.91,2619131,77.6534056953967,79.3869930101204,77.5874540040756,79.0572345535153,2779900.9597437,0.0,1.0
2024-03-05,82.92,83.63,81.91,82.33,2324884,78.1244892048325,78.7934277882313,77.1729005157721,77.5686106636982,2467592.21394148,0.0,1.0
2024-03-06,81.92,83.23,81.685,83.16,1346003,77.724068221812,78.9669701916677,77.5011048913417,78.9005555825914,1418666.93654432,0.575,1.0
2024-03-07,81.53,82.17,81.23,81.99,1226217,77.3540439712443,77.9612632542272,77.0694099323461,77.7904828308883,1292414.29248566,0.0,1.0
2024-03-08,82.01,82.54,81.49,81.98,985163,77.8094584334815,78.3123119022017,77.3160927660579,77.7809950295917,1038346.99863731,0.0,1.0
2024-03-11,83.35,83.51,81.27,81.89,2698246,79.0808238072269,79.2326286279727,77.1073611375325,77.6956048179222,2843910.73932448,0.0,1.0
2024-03-12,83.74,84.44,83.13,83.54,2589747,79.4508480577947,80.1149941485572,78.8720921787016,79.2610920318625,2729554.42366388,0.0,1.0
2024-03-13,84.96,85.465,83.75,83.75,2628030,80.6083598159808,81.0874937814595,79.4603358590913,79.4603358590913,2769904.13041173,0.0,1.0
2024-03-14,84.4,85.31,83.44,84.96,2548886,80.0770429433708,80.9404328613621,79.1662140188964,80.6083598159808,2686487.54365385,0.0,1.0
2024-03-15,83.47,84.87,83.14,84.32,7173601,79.1946774227863,80.5229696043114,78.8815799799982,80.0011405329979,7560867.66126174,0.0,1.0
2024-03-18,83.48,84.13,82.81,83.68,1778975,79.2041652240829,79.8208723083624,78.5684825372101,79.393921250015,1875012.91857368,0.0,1.0
2024-03-19,84.66,84.96,83.16,83.52,1775327,80.3237257770826,80.6083598159808,78.9005555825914,79.2421164292693,1871167.98138966,0.0,1.0
2024-03-20,86.19,86.69,84.0,84.1,1280431,81.7753593754636,82.249749440294,79.6975308915065,79.7924089044726,1349555.03384939,0.0,1.0
2024-03-21,86.25,86.91,86.13,86.32,1669341,81.8322861832433,82.4584810688194,81.718432567684,81.8987007923195,1759460.32996794,0.0,1.0
2024-03-22,86.31,86.4,85.625,86.09,1186000,81.8892129910229,81.9746032026924,81.2392986022053,81.6804813624975,1250026.17879869,0.0,1.0
2024-03-25,86.78,87.41,86.24,86.55,1550866,82.3351396519635,82.9328711336498,81.8227983819466,82.1169202221415,1634589.46020978,0.0,1.0
2024-03-26,85.73,87.36,85.68,86.79,1746905,81.3389205158197,82.8854321271667,81.2914815093366,82.3446274532601,1841211.62046738,0.0,1.0
2024-03-27,87.73,87.87,85.23,85.35,1619475,83.2364807751412,83.3693099932937,80.8645304509892,80.9783840665485,1706902.31526982,0.0,1.0
2024-03-28,88.83,89.12,87.78,88.0,1993157,84.2801389177681,84.5552851553697,83.2839197816243,83.4926514101496,2100757.52820898,0.0,1.0
2024-04-01,89.75,90.0,88.5,89.34,1316728,85.153016637056,85.3902116694712,83.96704147498,84.7640167838951,1387811.52643949,0.0,1.0
2024-04-02,88.97,89.9,88.38,89.86,1241630,84.4129681359206,85.2953336565052,83.8531878594207,85.2573824513187,1308659.36288517,0.0,1.0
2024-04-03,90.3,90.32,88.99,89.5,1481349,85.6748457083695,85.6938213109627,84.4319437385138,84.9158216046408,1561319.58679364,0.0,1.0
2024-04-04,89.32,91.03,89.01,90.12,1232201,84.7450411813019,86.3674552030218,84.450919341107,85.5040652850305,1298721.33856823,0.0,1.0
2024-04-05,89.51,89.86,87.99,88.77,1879054,84.9253094059374,85.2573824513187,83.483163608853,84.2232121099885,1980494.68075581,0.0,1.0
2024-04-08,90.19,90.505,89.08,89.6,1666875,85.5704798941068,85.8693456349499,84.5173339501833,85.0106996176069,1756861.20302281,0.0,1.0
2024-04-09,89.91,90.74,88.9,90.26,1194291,85.3048214578018,86.0923089654202,84.3465535268444,85.636894503183,1258764.76821556,0.0,1.0
2024-04-10,90.0,90.32,88.88,89.21,1395278,85.3902116694712,85.6938213109627,84.3275779242511,84.6406753670392,1470602.04612299,0.0,1.0
2024-04-11,87.98,90.06,87.2,90.06,2102871,83.4736758075564,85.4471384772509,82.733627306421,85.4471384772509,2216394.43561262,0.0,1.0
2024-04-12,88.59,90.15,87.89,88.64,1577347,84.0524316866495,85.5325286889204,83.388285595887,84.0998706931325,1662500.03629812,0.0,1.0
2024-04-15,87.56,89.24,87.12,88.75,1645669,83.0751881530989,84.669138770929,82.6577248960482,84.2042365073952,1734510.3976707,0.0,1.0
2024-04-16,87.27,87.705,85.445,87.11,1547357,82.8000419154973,83.2127612718997,81.0685181788663,82.6482370947515,1630891.0269371,0.0,1.0
2024-04-17,87.15,88.37,86.77,87.2,907295,82.686188299938,83.8437000581241,82.3256518506669,82.733627306421,956275.296705862,0.0,1.0
2024-04-18,87.32,87.87,86.97,87.59,1081100,82.8474809219803,83.3693099932937,82.515407876599,83.1036515569887,1139463.1550584,0.0,1.0
2024-04-19,87.51,88.095,86.67,87.14,1217226,83.0277491466159,83.5827855224674,82.2307738377008,82.6767004986414,1282937.91358719,0.0,1.0
2024-04-22,88.41,89.12,86.62,87.13,1235199,83.8816512633106,84.5552851553697,82.1833348312177,82.6672126973448,1301881.18551936,0.0,1.0
2024-04-23,88.53,88.95,87.27,87.97,1186466,83.9955048788699,84.3939925333274,82.8000419154973,83.4641880062598,1250517.33579643,0.0,1.0
2024-04-24,90.69,90.82,87.94,88.31,1795367,86.0448699589372,86.1682113757931,83.43572460237,83.7867732503445,1892289.84026244,0.0,1.0
2024-04-25,91.47,91.54,89.89,90.55,1471704,86.7849184600726,86.8513330691489,85.2858458552085,85.9120407407847,1551153.90172238,0.0,1.0
2024-04-26,92.06,92.25,90.54,91.07,1515470,87.3446987365725,87.524966961208,85.9025529394881,86.4054064082083,1597282.60808098,0.0,1.0
2024-04-29,92.96,93.15,91.78,91.925,2159759,88.1986008532672,88.3788690779027,87.0790403002674,87.2166134190682,2276353.53279601,0.0,1.0
2024-04-30,89.88,93.58,89.79,92.85,2014480,85.2763580539119,88.7868445336569,85.1909678422425,88.0942350390045,2123231.64980301,0.0,1.0
2024-05-01,86.68,89.905,85.97,89.7,4027387,82.2402616389974,85.3000775571534,81.5666277469382,85.105577630573,4244805.38124241,0.0,1.0
2024-05-02,86.79,87.76,86.14,87.47,2047890,82.3446274532601,83.2649441790311,81.7279203689806,82.9897979414294,2158445.28777406,0.0,1.0
2024-05-03,86.67,87.16,85.08,86.61,2836734,82.2307738377008,82.6956761012346,80.7222134315401,82.1738470299211,2989875.01036114,0.0,1.0
2024-05-06,89.08,89.89,87.42,87.42,2000251,84.5173339501833,85.2858458552085,82.9423589349464,82.9423589349464,2108234.49761235,0.0,1.0
2024-05-07,88.62,90.015,88.58,89.08,1968152,84.0808950905393,85.4044433714161,84.0429438853529,84.5173339501833,2074402.63394181,0.0,1.0
2024-05-08,88.37,88.82,87.65,88.13,1195172,83.8437000581241,84.2706511164715,83.1605783647684,83.6159928270055,1259693.32897739,0.0,1.0
2024-05-09,88.3,89.23,88.17,88.96,1404640,83.7772854490479,84.6596509696324,83.653944032192,84.403480334624,1480469.4534467,0.0,1.0
2024-05-10,87.12,88.95,86.29,88.27,1259704,82.6577248960482,84.3939925333274,81.8702373884297,83.7488220451581,1327709.08729968,0.0,1.0
2024-05-13,88.39,88.81,87.05,87.46,1429404,83.8626756607173,84.2611633151749,82.5913102869719,82.9803101401328,1506570.33733521,0.0,1.0
2024-05-14,90.81,90.91,88.28,88.28,1865806,86.1587235744965,86.2536015874625,83.7583098464547,83.7583098464547,1966531.48782433,0.0,1.0
2024-05-15,91.25,91.42,89.2,90.27,2030663,87.2545646242547,87.4171210734177,85.2943250902303,86.3174745055504,2123648.19591904,0.715,1.0
2024-05-16,91.11,92.28,91.01,91.41,1526577,87.1206946072969,88.2394654633011,87.0250731666128,87.4075589293493,1596479.8156964,0.0,1.0
2024-05-17,91.69,92.06,90.78,91.61,1025806,87.6752989632648,88.029098293796,86.8051438530393,87.5988018107175,1072778.23118013,0.0,1.0
2024-05-20,91.6,92.9757,91.16,91.49,1526520,87.5892396666491,88.9047038261404,87.168505327639,87.4840560818966,1596420.20563448,0.0,1.0
2024-05-21,90.73,91.91,90.33,90.94,1277114,86.7573331326973,87.8856661327698,86.3748473699608,86.9581381581339,1335593.76522985,0.0,1.0
2024-05-22,89.75,90.56,88.57,90.56,1021138,85.820243013993,86.5947766835343,84.6919100139204,86.5947766835343,1067896.4808461,0.0,1.0
2024-05-23,89.11,90.8,88.8,90.35,1360225,85.2082657936146,86.8242681411762,84.9118393274939,86.3939716580976,1422510.4644611,0.0,1.0
2024-05-24,89.72,90.22,89.0449,89.68,934659,85.7915565817877,86.2696637852083,85.1460162357293,85.7533080055141,977457.559008805,0.0,1.0
2024-05-28,90.49,90.89,89.67,90.21,1283818,86.5278416750554,86.9103274377919,85.7437458614457,86.2601016411399,1342604.74514402,0.0,1.0
2024-05-29,89.33,89.81,88.83,89.77,957950,85.4186329631197,85.8776158784034,84.9405257596991,85.8393673021298,1001815.06694151,0.0,1.0
2024-05-30,89.91,90.655,89.43,89.62,1302618,85.9732373190875,86.6856170521842,85.5142544038038,85.6959351411036,1362265.60767182,0.0,1.0
2024-05-31,90.93,91.65,89.665,90.33,1653280,86.9485760140655,87.6370503869911,85.7389647894115,86.3748473699608,1728984.6170187,0.0,1.0
2024-06-03,90.985,92.075,89.79,91.47,2051622,87.0011678064418,88.0434415098986,85.8584915902666,87.4649317937597,2145566.92026585,0.0,1.0
2024-06-04,88.56,90.75,87.88,90.56,2748814,84.682347869852,86.7764574208341,84.0321220732,86.5947766835343,2874683.73236574,0.0,1.0
2024-06-05,88.8,89.185,87.84,88.69,1359223,84.9118393274939,85.2799818741277,83.9938734969264,84.8066557427413,1421462.58232,0.0,1.0
2024-06-06,88.31,89.1,88.0,88.75,1152174,84.4432942681417,85.1987036495462,84.1468678020209,84.8640286071518,1204932.69266482,0.0,1.0
2024-06-07,88.29,88.54,87.49,87.62,1036583,84.4241699800049,84.6632235817152,83.659198454532,83.7835063274213,1084048.71604513,0.0,1.0
2024-06-10,88.94,89.7,88.12,88.29,1048929,85.0457093444516,85.7724322936509,84.2616135308419,84.4241699800049,1096960.04629875,0.0,1.0
2024-06-11,88.71,89.495,87.93,88.5,1028113,84.8257800308782,85.5764083402485,84.0799327935421,84.6249750054415,1075190.87000202,0.0,1.0
2024-06-12,87.17,89.56,86.98,89.32,1168871,83.3532098443428,85.6385622766932,83.171529107043,85.4090708190513,1222394.25764496,0.0,1.0
2024-06-13,86.05,87.19,85.3,86.64,1023057,82.2822497086807,83.3723341324796,81.5650889035498,82.846416208717,1069903.35293072,0.0,1.0
2024-06-14,85.14,85.93,84.99,85.62,1484184,81.4120945984553,82.1675039798598,81.2686624374291,81.871077513739,1552145.61648679,0.0,1.0
2024-06-17,84.63,86.14,84.19,85.43,1494425,80.9244252509663,82.3683090052964,80.5036909119562,81.6893967764392,1562855.55761163,0.0,1.0
2024-06-18,83.95,85.18,83.85,84.94,1445590,80.2741994543143,81.4503431747289,80.1785780136302,81.220851717087,1511784.37561457,0.0,1.0
2024-06-20,83.945,84.645,83.25,83.68,1296951,80.2694183822801,80.9387684670689,79.6048493695255,80.0160215644672,1356339.11256836,0.0,1.0
2024-06-21,82.42,84.21,82.27,84.0,4871949,78.8111914118474,80.522815200093,78.6677592508212,80.3220101746564,5095038.27294809,0.0,1.0
2024-06-24,84.78,85.33,82.875,83.05,1973742,81.0678574119925,81.5937753357551,79.2462689669601,79.4136064881573,2064120.7514539,0.0,1.0
2024-06-25,83.62,84.52,83.14,84.52,1418494,79.9586487000567,80.8192416662138,79.499665784773,80.8192416662138,1483447.63460111,0.0,1.0
2024-06-26,82.74,83.55,82.315,83.4,1441324,79.1171800220365,79.8917136915778,78.710788899129,79.7482815305517,1507323.03308566,0.0,1.0
2024-06-27,82.32,83.46,82.0,83.05,1469732,78.7155699711632,79.8056543949621,78.4095813609741,79.4136064881573,1537031.85131383,0.0,1.0
2024-06-28,82.19,83.31,81.75,83.14,1814831,78.5912620982739,79.662222233936,78.1705277592638,79.499665784773,1897933.12777549,0.0,1.0
2024-07-01,82.5,82.93,81.43,82.19,1468513,78.8876885643947,79.2988607593363,77.8645391490746,78.5912620982739,1535757.0326212,0.0,1.0
2024-07-02,83.02,83.625,82.18,82.67,1558632,79.384920055952,79.9634297720909,78.5816999542055,79.0502450135576,1630002.63209685,0.0,1.0
2024-07-03,83.63,84.09,82.98,83.05,792760,79.9682108441251,80.4080694712721,79.3466714796784,79.4136064881573,829060.924336919,0.0,1.0
2024-07-05,82.31,83.66,81.8,83.31,1995877,78.7060078270948,79.9968972763304,78.2183384796058,79.662222233936,2087269.32549926,0.0,1.0
2024-07-08,82.6,83.25,81.95,82.42,1158580,78.9833100050787,79.6048493695255,78.361770640632,78.8111914118474,1211632.02699211,0.0,1.0
2024-07-09,82.54,82.81,81.75,82.45,1776883,78.9259371406683,79.1841150305154,78.1705277592638,78.8398778440526,1858247.46760502,0.0,1.0
2024-07-10,83.02,83.12,81.95,82.51,1201631,79.384920055952,79.4805414966362,78.361770640632,78.8972507084631,1256654.3563902,0.0,1.0
2024-07-11,83.48,84.13,82.76,83.56,1472005,79.824778683099,80.4463180475457,79.1363043101733,79.9012758356463,1539408.93325668,0.0,1.0
2024-07-12,83.48,84.385,83.27,84.28,1575673,79.824778683099,80.6901527212902,79.6239736576623,80.5897502085719,1647823.94902962,0.0,1.0
2024-07-15,83.77,84.245,83.03,83.58,1285244,80.1020808610829,80.5562827043324,79.3944822000204,79.9204001237831,1344096.04248257,0.0,1.0
2024-07-16,82.83,83.76,82.66,83.7,1877409,79.2032393186522,80.0925187170145,79.0406828694892,80.035145852604,1963376.60943848,0.0,1.0
2024-07-17,82.05,84.25,81.93,83.01,2550164,78.4573920813161,80.5610637763667,78.3426463524952,79.3753579118836,2666937.43762391,0.0,1.0
2024-07-18,81.34,83.0,81.21,82.84,1503287,77.7784798524589,79.3657957678152,77.6541719795696,79.2128014627206,1572123.35355426,0.0,1.0
2024-07-19,81.01,81.24,79.84,80.99,1556022,77.4629290982013,77.6828584117748,76.3441582421972,77.4438048100645,1627273.11873528,0.0,1.0
2024-07-22,81.36,81.635,80.54,81.02,1493591,77.7976041405957,78.0605631024771,77.013508326986,77.4724912422697,1561983.36828461,0.0,1.0
2024-07-23,79.97,80.985,78.9501,80.79,2007028,76.4684661150865,77.4390237380303,75.4932230415493,77.2525619286963,2098930.9360337,0.0,1.0
2024-07-24,77.66,80.62,77.595,80.23,1848579,74.2596108352835,77.0900054795333,74.1974568988388,76.7170818608652,1933226.467594,0.0,1.0
2024-07-25,77.4,78.32,77.26,77.79,1840690,74.0109950895048,74.8907123437986,73.877125072547,74.3839187081728,1924976.22586624,0.0,1.0
2024-07-26,77.79,78.75,76.49,77.43,3768997,74.3839187081728,75.3018845387403,73.1408399792793,74.03968152171,3941581.48322705,0.0,1.0
2024-07-29,76.57,77.83,75.96,77.83,3032379,73.2173371318266,74.4221672844465,72.6340463436535,74.4221672844465,3171233.33250903,0.0,1.0
2024-07-30,76.24,77.28,75.05,75.46,3903976,72.9017863775691,73.8962493606839,71.7638912334281,72.155939140233,4082741.24722381,0.0,1.0
2024-07-31,76.33,77.2685,76.03,76.75,2274374,72.9878456741848,73.8852528950052,72.7009813521324,73.389455725058,2378518.85908453,0.0,1.0
2024-08-01,75.04,77.23,74.515,76.8,2487932,71.7543290893597,73.8484386403418,71.2523165257681,73.4372664454001,2601855.79949467,0.0,1.0
2024-08-02,72.43,74.78,71.47,74.78,4369852,69.2586094875043,71.505713343581,68.3406436569368,71.505713343581,4569949.97014927,0.0,1.0
2024-08-05,71.1,71.55,69.42,70.07,3539735,67.9868443264056,68.4171408094841,66.3804041229124,67.0019434873592,3701821.44786284,0.0,1.0
2024-08-06,70.72,72.17,70.68,71.53,2101017,67.6234828518059,69.0099937417256,67.5852342755323,68.3980165213473,2197223.74497651,0.0,1.0
2024-08-07,71.51,72.87,71.39,71.99,1558812,68.3788922332104,69.6793438265144,68.2641465043895,68.8378751484942,1630190.87439765,0.0,1.0
2024-08-08,72.43,73.49,71.45,71.47,1499863,69.2586094875043,70.2721967587559,68.3215193688,68.3406436569368,1568542.56667686,0.0,1.0
2024-08-09,72.52,73.15,71.65,72.6,984751,69.34466878412,69.9470838604299,68.5127622501682,69.4211659366673,1029843.29973978,0.0,1.0
2024-08-12,73.37,73.96,72.79,72.79,942710,70.157451029935,70.7216175299712,69.6028466739671,69.6028466739671,985877.218807276,0.0,1.0
2024-08-13,72.25,72.955,71.99,72.84,1078362,69.0864908942729,69.7606220510959,68.8378751484942,69.6506573943092,1127740.79985091,0.0,1.0
2024-08-14,72.17,72.66,71.99,72.66,908375,69.0099937417256,69.4785388010777,68.8378751484942,69.4785388010777,949969.999930053,0.0,1.0
2024-08-15,73.06,73.41,71.75,71.75,1155856,70.4108478477479,70.7481568642646,69.1483483859281,69.1483483859281,1199344.16274326,0.575,1.0
2024-08-16,72.93,73.1999,72.04,72.04,927918,70.2855616416131,70.5456750803498,69.4278329996134,69.4278329996134,962830.176773229,0.0,1.0
2024-08-19,74.18,74.55,73.2,73.2,1367575,71.4902367006014,71.8468205180619,70.5457714543546,70.5457714543546,1419028.92173732,0.0,1.0
2024-08-20,73.18,74.26,72.525,74.0,1131744,70.5264966534107,71.5673359043766,69.8952469225009,71.3167634921071,1174324.96791962,0.0,1.0
2024-08-21,72.37,73.91,71.95,73.81,1095691,69.7458672151863,71.2300268878599,69.3410963953663,71.1336528831409,1136915.50246771,0.0,1.0
2024-08-22,71.61,72.805,71.5412,72.37,1475024,69.0134247793214,70.1650941357143,68.9471194640747,69.7458672151863,1530520.60490771,0.0,1.0
2024-08-23,73.44,73.45,72.07,72.14,1036515,70.7770690656803,70.7867064661522,69.4567452010291,69.5242070043325,1075513.05253062,0.0,1.0
2024-08-26,73.89,75.015,73.67,74.3,1769607,71.2107520869161,72.2949596400056,70.9987292765342,71.6058855062643,1836187.05599971,0.0,1.0
2024-08-27,72.98,74.02,72.62,73.71,1116926,70.3337486439726,71.3360382930509,69.986802226984,71.0372788784218,1158949.45245444,0.0,1.0
2024-08-28,71.98,72.41,70.96,72.31,1357143,69.370008596782,69.7844168170739,68.3869937486475,69.6880428123549,1408204.42603393,0.0,1.0
2024-08-29,73.99,74.04,71.92,72.42,1373162,71.3071260916352,71.3553130939947,69.3121841939505,69.7940542175459,1424826.12816895,0.0,1.0
2024-08-30,74.49,74.6,73.38,73.54,1670173,71.7889961152305,71.8950075204214,70.7192446628489,70.8734430703994,1733011.93082996,0.0,1.0
2024-09-03,72.19,73.33,70.8,73.24,3173891,69.572394006692,70.6710576604893,68.232795341097,70.5843210562422,3293306.12466722,0.0,1.0
2024-09-04,70.42,72.9,70.37,72.24,2044616,67.8665741231646,70.2566494401974,67.8183871208051,69.6205810090515,2121543.05090899,0.0,1.0
2024-09-05,72.0,72.21,70.04,71.06,5483252,69.3892833977258,69.5916688076358,67.5003529052321,68.4833677533666,5689554.99564849,0.0,1.0
2024-09-06,70.84,73.27,70.745,72.19,4699783,68.2713449429847,70.6132332576579,68.1797896385015,69.572394006692,4876608.59761942,0.0,1.0
2024-09-09,70.31,71.01,69.95,70.58,2242108,67.7605627179736,68.4351807510071,67.413616300985,68.0207725307151,2326465.53034284,0.0,1.0
2024-09-10,70.72,70.78,69.12,70.43,1537726,68.1556961373218,68.2135205401532,66.6137120618168,67.8762115236365,1595581.71779057,0.0,1.0
2024-09-11,72.35,72.42,69.96,71.02,1286979,69.7265924142425,69.7940542175459,67.4232537014569,68.444818151479,1335400.56133563,0.0,1.0
2024-09-12,72.34,72.67,71.06,72.38,998018,69.7169550137706,70.0349892293435,68.4833677533666,69.7555046156582,1035567.63352243,0.0,1.0
2024-09-13,73.22,73.49,72.35,72.74,1380026,70.5650462552984,70.8252560680398,69.7265924142425,70.1024510326469,1431948.38070999,0.0,1.0
2024-09-16,73.06,74.17,72.7,73.61,1076725,70.4108478477479,71.4805993001295,70.0639014307592,70.9409048737027,1117235.92180145,0.0,1.0
2024-09-17,73.34,73.48,72.77,73.21,1198314,70.6806950609613,70.8156186675679,70.1313632340626,70.5554088548265,1243399.61122624,0.0,1.0
2024-09-18,74.51,75.75,73.33,73.37,2058446,71.8082709161743,73.0033085746907,70.6710576604893,70.709607262377,2135893.39365994,0.0,1.0
2024-09-19,76.57,77.43,75.17,76.1,2099779,73.793575413387,74.622391853971,72.4443393473201,73.3406175912074,2178781.51491265,0.0,1.0
2024-09-20,78.46,79.0,75.9,76.69,4030525,75.6150441025773,76.1354637280602,73.1478695817693,73.9092242190499,4182170.29763289,0.0,1.0
2024-09-23,80.26,80.87,78.31,78.52,2830402,77.3497761875204,77.9376576163067,75.4704830954987,75.6728685054087,2936893.62422035,0.0,1.0
2024-09-24,80.09,81.26,79.81,81.26,1877016,77.185940379498,78.3135162347111,76.9160931662847,78.3135162347111,1947637.23420192,0.0,1.0
2024-09-25,78.24,80.425,78.2,80.08,2008965,75.4030212921954,77.5087932953069,75.3644716903077,77.1763029790261,2084550.71038737,0.0,1.0
2024-09-26,80.3,80.87,77.41,77.85,4966917,77.3883257894081,77.9376576163067,74.6031170530271,75.027162673791,5153793.30191671,0.0,1.0
2024-09-27,82.6,83.86,80.7188,81.25,3821113,79.6049278979465,80.8192403574067,77.7919401211715,78.3038788342392,3964879.33767907,0.0,1.0
2024-09-30,82.25,83.72,81.91,82.28,9983706,79.2676188814298,80.6843167508001,78.939947265385,79.2965310828455,10359334.99817,0.0,1.0
2024-10-01,81.46,82.455,80.75,81.89,4268345,78.5062642441492,79.4651855911039,77.8220088106439,78.9206724644412,4428938.08599373,0.0,1.0
2024-10-02,83.24,83.41,81.66,83.35,2127651,80.2217215281485,80.3855573361709,78.6990122535873,80.3277329333395,2207702.17674594,0.0,1.0
2024-10-03,85.21,85.3,83.11,83.38,3460261,82.1202894211141,82.2070260253612,80.0964353220138,80.3566451347552,3590450.56816606,0.0,1.0
2024-10-04,85.63,86.0,84.551,84.935,3573816,82.5250602409342,82.8816440583947,81.4851847300155,81.8552609081367,3708277.98473032,0.0,1.0
2024-10-07,85.44,85.9,85.05,85.82,3424625,82.3419496319679,82.7852700536756,81.9660910135636,82.7081708499004,3553473.79200751,0.0,1.0
2024-10-08,86.0,86.12,83.26,84.48,2383658,82.8816440583947,82.9972928640576,80.2409963290924,81.4167591866649,2473341.23651758,0.0,1.0
2024-10-09,87.03,87.23,85.47,86.0,2907258,83.8742963070011,84.0670443164392,82.3708618333837,82.8816440583947,3016641.27009648,0.0,1.0
2024-10-10,86.61,87.26,86.44,87.1,1966082,83.469525487181,84.0959565178549,83.3056896791586,83.9417581103044,2040054.27161739,0.0,1.0
2024-10-11,87.39,88.17,86.05,86.1,2302475,84.2212427239897,84.9729599607984,82.9298310607542,82.9780180631138,2389103.79070773,0.0,1.0
2024-10-14,86.62,87.6,86.21,86.89,3145096,83.4791628876529,84.4236281338997,83.0840294683047,83.7393727003944,3263427.735693,0.0,1.0
2024-10-15,85.79,86.45,84.5,85.2,3493314,82.6792586484847,83.3153270796305,81.4360339876087,82.1106520206422,3624747.16100388,0.0,1.0
2024-10-16,86.46,86.46,85.03,86.0,2600943,83.3249644801024,83.3249644801024,81.9468162126198,82.8816440583947,2698801.41183498,0.0,1.0
2024-10-17,87.57,87.95,86.105,86.57,1782457,84.394715932484,84.7609371504164,82.9828367633497,83.4309758852933,1849520.52703006,0.0,1.0
2024-10-18,86.66,87.5,86.05,87.025,3185551,83.5177124895405,84.3272541291807,82.9298310607542,83.8694776067651,3305404.82289398,0.0,1.0
2024-10-21,85.75,87.5,85.19,86.49,2397047,82.640709046597,84.3272541291807,82.1010146201703,83.3538766815181,2487233.98699426,0.0,1.0
2024-10-22,84.37,86.45,84.125,86.07,1578870,81.310747781474,83.3153270796305,81.0746314699123,82.949105861698,1638273.72806859,0.0,1.0
2024-10-23,83.29,84.105,82.7,83.74,1585936,80.2699085305081,81.0553566689684,79.7013019026656,80.7035915517439,1645605.58069897,0.0,1.0
2024-10-24,85.3,85.32,83.04,83.7,1400599,82.2070260253612,82.2263008263051,80.0289735187104,80.6650419498562,1453295.4234732,0.0,1.0
2024-10-25,84.79,86.17,84.6001,85.76,1227874,81.715518601294,83.0454798664171,81.5325043663325,82.650346447069,1274071.78271706,0.0,1.0
2024-10-28,85.26,85.38,82.69,82.73,1596913,82.1684764234736,82.2841252291365,79.6916645021937,79.7302141040813,1656995.58159392,0.0,1.0
2024-10-29,85.73,85.88,85.01,85.82,2015523,82.6214342456532,82.7659952527318,81.927541411676,82.7081708499004,2091355.44992177,0.0,1.0
2024-10-30,88.7,90.41,86.01,86.01,3837029,85.4837421858094,87.1317376665054,82.8912814588666,82.8912814588666,3981394.16452101,0.0,1.0
2024-10-31,84.72,89.29,84.66,89.19,2600875,81.6480567979907,86.0523488136519,81.5902323951592,85.9559748089328,2698730.85338906,0.0,1.0
2024-11-01,83.66,85.91,83.1,85.51,2615190,80.6264923479686,82.7949074541475,80.0867979215418,82.4094114352713,2713584.44387929,0.0,1.0
2024-11-04,85.84,86.45,83.415,83.42,2180138,82.7274456508442,83.3153270796305,80.3903760364069,80.3951947366429,2262163.95837782,0.0,1.0
2024-11-05,86.67,87.15,85.05,85.12,2035752,83.5273498900124,83.9899451126639,81.9660910135636,82.0335528168669,2112345.54995857,0.0,1.0
2024-11-06,92.36,93.13,89.21,89.75,4172595,89.0110307585271,89.7531105948639,85.9752496098766,86.4956692353596,4329585.56839407,0.0,1.0
2024-11-07,92.14,92.51,91.03,92.06,3220730,88.7990079481452,89.1555917656057,87.7292564957636,88.72190874437,3341907.40479098,0.0,1.0
2024-11-08,92.49,93.46,91.24,91.61,1837736,89.1363169646619,90.0711448104368,87.9316419056736,88.2882257231342,1906879.35544146,0.0,1.0
2024-11-11,95.74,96.62,93.63,94.25,2813035,92.2684721180315,93.1165633595593,90.2349806184592,90.8324994477175,2918873.20465739,0.0,1.0
2024-11-12,95.58,96.035,94.76,95.23,2212384,92.114273710481,92.5527754319527,91.3240068717847,91.7769646939643,2295623.18848245,0.0,1.0
2024-11-13,96.14,96.5,94.89,94.97,1928442,92.6539681369077,93.0009145538964,91.4492930779194,91.5263922816947,2000998.09655263,0.0,1.0
2024-11-14,95.19,96.55,94.6775,95.92,1848679,92.2925656192113,93.6111693511382,91.7956653158197,93.0003455635544,1906716.46008906,0.575,1.0
2024-11-15,94.99,96.1137,94.51,95.01,2414911,92.0986533056926,93.1881496391972,91.6332637532478,92.1180445370445,2490724.75716451,0.0,1.0
2024-11-18,96.42,97.54,95.64,95.92,2633473,93.4851263473511,94.5710353030557,92.7288683246283,93.0003455635544,2716148.29632409,0.0,1.0
2024-11-19,95.71,96.76,95.01,95.47,2610310,92.7967376343598,93.8147772803328,92.1180445370445,92.5640428581374,2692258.11670662,0.0,1.0
2024-11-20,98.26,99.57,95.7576,96.5,4691072,95.2691196317229,96.5392452852701,92.8428887649772,93.5626912727586,4838343.59446011,0.0,1.0
2024-11-21,100.97,101.27,99.07,100.0,3853065,97.8966314799008,98.1874999501788,96.0544645014735,96.9561567593353,3974028.18839456,0.0,1.0
2024-11-22,99.43,100.48,98.25,100.0,3284375,96.4035066658071,97.4215463117801,95.2594240160469,96.9561567593353,3387484.72482514,0.0,1.0
2024-11-25,98.87,100.5,98.77,100.19,7017977,95.8605521879548,97.440937543132,95.7635960311955,97.140373457178,7238299.48975807,0.0,1.0
2024-11-26,98.89,99.5,97.78,98.01,2605408,95.8799434193067,96.4713759755386,94.8037300792781,95.0267292398245,2687202.22323493,0.0,1.0
2024-11-27,98.75,99.75,98.15,98.18,1560170,95.7442047998436,96.713766367437,95.1624678592876,95.1915547063154,1609150.00361726,0.0,1.0
2024-11-29,98.96,99.71,98.23,98.23,1791899,95.9478127290382,96.6749839047332,95.2400327846951,95.2400327846951,1848153.90779964,0.0,1.0
2024-12-02,97.84,99.23,96.98,99.0,1953178,94.8619037733337,96.2095943522884,94.0280808252034,95.9865951917419,2014496.1034792,0.0,1.0
2024-12-03,97.98,98.69,97.89,98.47,1818867,94.9976423927967,95.686031105788,94.9103818517133,95.4727275609175,1875968.54165207,0.0,1.0
2024-12-04,97.48,98.37,96.63,98.32,1382243,94.512861609,95.3757714041581,93.6887342765457,95.3272933257785,1425637.16034146,0.0,1.0
2024-12-05,96.73,98.37,96.66,97.41,1825332,93.785690433305,95.3757714041581,93.7178211235735,94.4449922992685,1882636.50397245,0.0,1.0
2024-12-06,96.57,97.17,95.7,96.67,1571084,93.6305605824901,94.2122975230461,92.7870420186839,93.7275167392494,1620406.6379196,0.0,1.0
2024-12-09,97.13,99.285,96.95,99.12,2493069,94.1735150603424,96.262920238506,93.9989939781756,96.1029425798531,2571336.45075093,0.0,1.0
2024-12-10,97.02,98.19,96.74,97.6,1684406,94.0668632879071,95.2012503219913,93.795386048981,94.6292089971112,1737286.27072238,0.0,1.0
2024-12-11,99.6,100.245,97.04,97.48,3395115,96.5683321322979,97.1936993433957,94.086254519259,94.512861609,3501701.29827584,0.0,1.0
2024-12-12,99.66,100.51,99.14,99.81,3672659,96.6265058263536,97.4506331588079,96.122333811205,96.7719400614926,3787958.51935043,0.0,1.0
2024-12-13,98.53,100.18,98.26,99.8,1757430,95.5309012549731,97.1306778415021,95.2691196317229,96.7622444458166,1812602.78742514,0.0,1.0
2024-12-16,96.71,98.4499,96.55,98.31,1664074,93.7662992019532,95.4532393734088,93.6111693511382,95.3175977101025,1716315.96756724,0.0,1.0
2024-12-17,96.75,96.95,95.24,95.98,1678170,93.8050816646569,93.9989939781756,92.3410436975909,93.05851925761,1730854.49763191,0.0,1.0
2024-12-18,94.5,97.235,94.02,97.08,2390977,91.6235681375719,94.2753190249397,91.158178585127,94.1250369819627,2466039.37275988,0.0,1.0
2024-12-19,94.32,96.1,94.25,95.75,2712054,91.449047055405,93.1748666457212,91.3811777456735,92.8355200970635,2797196.26957973,0.0,1.0
2024-12-20,94.87,96.41,94.0,94.21,7952745,91.9823059175814,93.4754307316751,91.1387873537752,91.3423952829698,8202413.61230965,0.0,1.0
2024-12-23,96.63,96.88,94.09,94.44,1398948,93.6887342765457,93.931124668444,91.2260478948586,91.5653944435163,1442866.59739667,0.0,1.0
2024-12-24,97.47,97.79,95.88,97.06,1031479,94.5031659933241,94.813425694954,92.9615631008507,94.1056457506108,1063861.26933676,0.0,1.0
2024-12-26,96.2,96.78,95.52,96.6,1275609,93.2718228024806,93.8341685116847,92.6125209365171,93.6596474295179,1315655.49072486,0.0,1.0
2024-12-27,96.61,97.235,95.59,96.14,1101065,93.6693430451938,94.2753190249397,92.6803902462486,93.2136491084249,1135631.85340882,0.0,1.0
2024-12-30,99.84,101.46,97.49,97.49,2637724,96.8010269085204,98.3717166480216,94.522557224676,94.522557224676,2720532.75229067,0.0,1.0
2024-12-31,99.55,100.27,98.81,99.03,1666085,96.5198540539183,97.2179383825855,95.8023784938992,96.0156820387697,1718390.10093558,0.0,1.0
2025-01-02,101.22,101.67,99.3755,100.34,3425926,98.1390218717992,98.5753245772162,96.3506655603732,97.285807692317,3533479.57933588,0.0,1.0
2025-01-03,100.01,101.93,99.25,101.22,1959159,96.9658523750112,98.8274105847905,96.2289855836403,98.1390218717992,2020664.87109532,0.0,1.0
2025-01-06,101.5,102.58,100.77,101.4,3242520,98.4104991107253,99.4576256037261,97.7027191663822,98.313542953966,3344315.72824054,0.0,1.0
2025-01-07,102.68,103.395,101.65,101.86,3111620,99.5545817604855,100.247818281315,98.5559333458643,98.7595412750589,3209306.25140564,0.0,1.0
2025-01-08,102.92,104.125,102.42,103.41,2497310,99.7872765367079,100.955598225658,99.3024957529112,100.262361704829,2575710.59277734,0.0,1.0
2025-01-10,102.15,105.0,102.09,104.76,2811409,99.040714129661,101.803964597302,98.9825404356054,101.57126982108,2899670.42214605,0.0,1.0
2025-01-13,102.21,103.6668,101.02,103.25,3113681,99.0988878237166,100.511345115387,97.9451095582805,100.107231854014,3211431.95447483,0.0,1.0
2025-01-14,104.12,104.72,101.4,101.77,3988818,100.95075041782,101.532487358376,98.313542953966,98.6722807339755,4114043.02039431,0.0,1.0
2025-01-15,105.24,106.2745,104.57,105.0,3905529,102.036659373524,103.0396708152,101.387053123237,101.803964597302,4028139.24410631,0.0,1.0
2025-01-16,107.78,108.8299,105.08,105.36,4329660,104.499345755212,105.517288445028,101.88152952271,102.153006761636,4465585.41996159,0.0,1.0
2025-01-17,106.36,109.47,105.97,107.99,3325732,103.122568329229,106.137904804444,102.744439317868,104.702953684406,3430140.08718924,0.0,1.0
2025-01-21,106.8,107.05,105.14,105.7,2316936,103.54917541897,103.791565810868,101.939703216765,102.482657694617,2389673.92834176,0.0,1.0
2025-01-22,107.06,108.32,106.71,107.25,1847744,103.801261426544,105.022909001712,103.461914877887,103.985478124387,1905752.10668311,0.0,1.0
2025-01-23,106.0,107.56,105.98,107.13,2545377,102.773526164895,104.286042210341,102.754134933544,103.869130736276,2625286.60899601,0.0,1.0
2025-01-24,106.0,106.3564,105.54,106.0,2962362,102.773526164895,103.119077907586,102.327527843802,102.773526164895,3055362.44320532,0.0,1.0
2025-01-27,101.42,104.2,99.07,103.86,7452318,98.3329341853179,101.028315343227,96.0544645014735,100.698664410246,7686276.1985277,0.0,1.0
2025-01-28,102.13,102.22,100.47,100.52,2145521,99.0213228983091,99.1085834393925,97.4118506961042,97.4603287744838,2212877.52290514,0.0,1.0
2025-01-29,102.57,103.43,101.71,101.85,1364048,99.4479299880502,100.28175293618,98.6141070399199,98.749845659383,1406870.94620081,0.0,1.0
2025-01-30,102.72,104.0,102.35,103.6,1403330,99.5933642231892,100.834403029709,99.2346264431797,100.446578402671,1447386.16597948,0.0,1.0
2025-01-31,101.6,103.07,101.17,103.07,2125313,98.5074552674847,99.9327107718469,98.0905437934195,99.9327107718469,2192035.11260812,0.0,1.0
2025-02-03,102.87,103.26,101.37,102.09,2361081,99.7387984583282,100.11692746969,98.2844561069382,98.9825404356054,2435204.81722546,0.0,1.0
2025-02-04,103.95,104.67,102.25,102.7,2308716,100.785924951329,101.484009279996,99.1376702864203,99.5739729918374,2381195.86952142,0.0,1.0
2025-02-05,105.09,105.85,103.6,104.09,2470125,101.891225138385,102.628091929756,100.446578402671,100.921663570792,2547672.14642321,0.0,1.0
2025-02-06,103.87,105.4,103.16,105.09,2323664,100.708360025922,102.191789224339,100.01997131293,101.891225138385,2396613.14728862,0.0,1.0
2025-02-07,103.0,105.07,102.645,103.88,1574970,99.8648414621154,101.871833907034,99.5206471056197,100.718055641598,1624414.63506994,0.0,1.0
2025-02-10,105.12,105.54,103.11,104.08,2274626,101.920311985413,102.327527843802,99.9714932345506,100.911967955116,2346035.64747939,0.0,1.0
2025-02-11,105.785,106.66,104.96,105.67,2620431,102.565070427863,103.413436799507,101.765182134598,102.45357084759,2702696.85555342,0.0,1.0
2025-02-12,104.01,106.45,103.54,105.64,2155314,100.844098645385,103.209828870312,100.388404708616,102.424484000562,2222977.96451433,0.0,1.0
2025-02-13,105.03,105.35,103.44,104.26,1961015,101.83305144433,102.14331114596,100.291448551856,101.086489037283,2022579.13839101,0.0,1.0
2025-02-14,105.33,106.49,105.025,105.27,1781455,102.123919914608,103.248611333016,101.828203636492,102.065746220552,1837382.02868532,0.0,1.0
2025-02-18,106.39,107.02,104.06,105.33,3197708,103.151655176257,103.762478963841,100.892576723764,102.123919914608,3298096.89954744,0.0,1.0
2025-02-19,107.45,109.06,107.0,107.36,3343127,104.179390437906,105.740384561731,103.743087732489,104.092129896822,3448081.18611622,0.0,1.0
2025-02-20,106.15,107.17,104.28,106.37,3086834,102.918960400034,103.90791319898,101.105880268635,103.132263944905,3183742.11929847,0.0,1.0
2025-02-21,104.14,106.57,103.4,105.87,4336360,100.970141649172,103.326176258424,100.252666089153,102.647483161108,4472495.75987599,0.0,1.0
2025-02-24,103.9,104.42,102.72,104.3,2656599,100.737446872949,101.241618888098,99.5933642231892,101.125271499987,2740000.31436294,0.0,1.0
2025-02-25,102.89,104.38,101.73,103.85,2955646,99.7581896896801,101.202836425394,98.6334982712718,100.68896879457,3048435.60098665,0.0,1.0
2025-02-26,102.43,104.15,102.17,102.75,2962994,99.3121913685872,100.979837264848,99.0601053610129,99.622451070217,3056014.2842241,0.0,1.0
2025-02-27,97.76,102.0,97.66,101.65,8282079,94.7843388479262,98.895279894522,94.6873826911668,98.5559333458643,8542086.72952847,0.0,1.0
2025-02-28,98.88,99.04,96.92,97.46,4026430,95.8702478036307,96.0253776544457,93.9699071311478,94.4934703776482,4152835.81216447,0.0,1.0
2025-03-03,98.35,100.14,97.68,99.89,4181525,95.3563801728063,97.0918953787984,94.7067739225187,96.8495049869,4312799.86724245,0.0,1.0
2025-03-04,100.7,101.645,96.75,97.85,4372252,97.6348498566506,98.5510855380264,93.8050816646569,94.8715993890096,4509514.5539368,0.0,1.0
2025-03-05,101.64,102.03,98.91,100.34,3790280,98.5462377301884,98.9243667415498,95.8993346506585,97.285807692317,3909272.11503261,0.0,1.0
2025-03-06,96.24,101.26,96.13,100.81,5440154,93.3106052651843,98.1778043345029,93.203953492749,97.7415016290859,5610942.28755741,0.0,1.0
2025-03-07,96.03,96.59,93.09,95.75,4141028,93.1069973359897,93.649951813842,90.2564863272652,92.8355200970635,4271031.50373304,0.0,1.0
2025-03-10,99.09,99.42,96.39,97.56,5288738,96.0738557328254,96.3938110501311,93.4560395003233,94.5904265344075,5454772.73106824,0.0,1.0
2025-03-11,100.3,101.4,98.35,98.45,4420168,97.8045231309795,98.8771549898437,95.9030393811748,96.0005513683443,4532948.33620605,0.575,1.0
2025-03-12,100.82,102.16,99.67,101.71,3511099,98.3115854642607,99.6182460923316,97.1901976118118,99.179442150069,3600684.4921516,0.0,1.0
2025-03-13,101.18,101.615,99.43,100.4,2462924,98.6626286180708,99.086805762258,96.9561688426051,97.9020351181489,2525765.36638471,0.0,1.0
2025-03-14,102.6,103.21,100.56,101.15,3645078,100.047298835877,100.642121957611,98.0580542976201,98.63337502192,3738081.95874938,0.0,1.0
2025-03-17,105.57,105.76,101.95,102.5,4954805,102.943404854811,103.128677630433,99.4134709192758,99.9497868487078,5081226.56898456,0.0,1.0
2025-03-18,107.0,108.84,106.06,106.62,4952821,104.337826271334,106.132046835252,103.421213591941,103.96728072009,5079191.94733694,0.0,1.0
2025-03-19,108.56,109.0,106.43,107.03,5783798,105.859013271178,106.288066014723,103.782007944468,104.367079867485,5931371.27843373,0.0,1.0
2025-03-20,109.25,109.63,107.89,108.34,6788517,106.531845982647,106.902391533891,105.205682957142,105.644486899405,6961725.62682155,0.0,1.0
2025-03-21,107.35,109.58,107.07,109.04,53145103,104.679118226427,106.853635540306,104.406084662353,106.327070809591,54501097.2934399,0.0,1.0
2025-03-24,109.1,109.4,107.36,108.03,5712490,106.385578001893,106.678113963401,104.688869425144,105.34219973918,5858243.8588519,0.0,1.0
2025-03-25,109.81,110.1,108.78,109.2,4518399,107.077913110796,107.360697873588,106.073539642951,106.483089989062,4633685.69460824,0.0,1.0
2025-03-26,109.94,111.17,109.4,110.0,4183218,107.204678694116,108.404076136301,106.678113963401,107.263185886418,4289952.57037454,0.0,1.0
2025-03-27,109.64,110.52,109.16,109.98,2805201,106.912142732608,107.770248219699,106.444085194195,107.243683488984,2876775.54465658,0.0,1.0
2025-03-28,110.94,111.175,109.54,109.73,3031256,108.179798565811,108.408951735659,106.814630745439,106.999903521061,3108598.32518009,0.0,1.0
2025-03-31,111.32,112.23,109.9,110.94,3077159,108.550344117055,109.437703200297,107.165673899249,108.179798565811,3155672.53762561,0.0,1.0
2025-04-01,112.74,112.82,110.69,111.4,3140739,109.935014334862,110.013023924597,107.936018597888,108.628353706791,3220874.77772506,0.0,1.0
2025-04-02,113.87,114.025,111.86,112.315,3048529,111.036899789877,111.188043369989,109.07690884777,109.520588389391,3126312.04479691,0.0,1.0
2025-04-03,110.55,112.66,110.4,110.59,4792202,107.79950181585,109.857004745126,107.653233835096,107.838506610718,4914474.7626478,0.0,1.0
2025-04-04,100.01,107.0,98.26,106.9,10622716,97.521738368188,104.337826271334,95.8152785927223,104.240314284165,10893753.997176,0.0,1.0
2025-04-07,100.06,105.1,96.805,98.08,7631610,97.5704943617727,102.485098515114,94.3964791794065,95.6397570158172,7826330.09697222,0.0,1.0
2025-04-08,100.01,105.58,98.54,105.0,6351885,97.521738368188,102.953156053528,96.0883121567968,102.387586527945,6513952.986068,0.0,1.0
2025-04-09,103.8,104.22,95.35,97.99,8978630,101.217442681911,101.626993028023,92.9776797660906,95.5519962273647,9207719.23599052,0.0,1.0
2025-04-10,99.55,102.095,97.44,101.5,4360314,97.0731832272084,99.5548633006715,95.0156802979326,98.9746669770131,4471567.16478559,0.0,1.0
2025-04-11,103.42,104.1866,99.5,99.93,4418751,100.846897130667,101.594424024308,97.0244272336237,97.4437287784524,4531495.1815313,0.0,1.0
2025-04-14,102.92,106.12,102.52,105.89,2820741,100.35933719482,103.479720784243,99.9692892461417,103.255443213753,2892712.04687653,0.0,1.0
2025-04-15,104.23,104.99,102.71,103.13,2291190,101.63674422674,102.377835329228,100.154562021764,100.564112367875,2349649.58309999,0.0,1.0
2025-04-16,104.75,106.35,104.03,104.03,3219587,102.143806560021,103.703998354732,101.441720252401,101.441720252401,3301734.57997991,0.0,1.0
2025-04-17,106.47,107.3,105.69,106.27,3595886,103.821012739336,104.630362232842,103.060419239414,103.625988764997,3687634.82765511,0.0,1.0
2025-04-21,102.24,106.4,101.22,106.4,3116313,99.6962556820672,103.752754348317,98.7016334129386,103.752754348317,3195825.54971831,0.0,1.0
2025-04-22,103.01,104.43,102.03,103.93,2556235,100.447097983272,101.831768201079,99.4914805090113,101.344208265231,2621457.19126551,0.0,1.0
2025-04-23,105.02,105.95,101.358,103.01,3538034,102.407088925379,103.313950406055,98.8361999552325,100.447097983272,3628306.73715125,0.0,1.0
2025-04-24,104.4,105.355,103.805,104.95,2447692,101.802514604928,102.733754082396,101.222318281269,102.33883053436,2510144.72276729,0.0,1.0
2025-04-25,105.3,105.44,103.02,103.16,1986299,102.680122489453,102.81663927149,100.456849181989,100.593365964026,2036979.30650096,0.0,1.0
2025-04-28,107.11,107.34,105.405,105.47,2878948,104.44508945722,104.66936702771,102.782510075981,102.845892867641,2952404.1951853,0.0,1.0
2025-04-29,107.47,108.0,105.55,106.33,3130322,104.796132611031,105.312946143029,102.923902457377,103.684495957299,3210191.98855997,0.0,1.0
2025-04-30,103.9,105.93,101.88,104.51,6136763,101.31495466908,103.294448008621,99.3452125282571,101.909777790814,6293342.16042037,0.0,1.0
2025-05-01,103.43,105.57,101.23,101.23,3977143,100.856648329384,102.943404854811,98.7113846116556,98.7113846116556,4078619.57841954,0.0,1.0
2025-05-02,105.88,106.17,103.33,105.345,2827979,103.245692015036,103.528476777827,100.759136342214,102.724002883679,2900134.72403666,0.0,1.0
2025-05-05,108.35,108.85,105.305,105.39,3301569,105.654238098122,106.141798033969,102.684998088812,102.767883277906,3385808.34606727,0.0,1.0
2025-05-06,108.51,110.12,107.84,108.83,2782354,105.810257277593,107.380200271022,105.156926963558,106.122295636535,2853345.6047454,0.0,1.0
2025-05-07,110.31,110.89,108.305,109.07,2500826,107.565473046644,108.131042572226,105.610357703896,106.356324405742,2564634.43376831,0.0,1.0
2025-05-08,108.81,111.705,108.725,111.22,3434771,106.102793239101,108.925765267658,106.019908050007,108.452832129886,3522408.98755406,0.0,1.0
2025-05-09,112.38,113.0493,109.705,110.38,2943623,109.583971181052,110.236618911177,106.975525524268,107.633731437662,3018729.37414773,0.0,1.0
2025-05-12,110.92,113.65,109.1,113.33,4011628,108.160296168377,110.822373418104,106.385578001893,110.510335059162,4113984.46124167,0.0,1.0
2025-05-13,113.1,114.04,111.9551,112.8,3263946,110.286057488672,111.202670168065,109.169642747569,109.993521527163,3347225.39735286,0.0,1.0
2025-05-14,113.31,113.57,111.45,112.24,2465359,110.490832661728,110.744363828368,108.677109700375,109.447454399014,2528262.49527181,0.0,1.0
2025-05-15,114.09,114.44,112.2,112.2,2685042,111.812120087874,112.155132113737,109.959855148212,109.959855148212,2739742.71786679,0.575,1.0
2025-05-16,114.02,114.9,113.28,114.9,1919438,111.743517682701,112.605947919158,111.01829225659,112.605947919158,1958541.53599713,0.0,1.0
2025-05-19,113.48,114.33,112.36,114.02,2617229,111.214299128512,112.04732833418,110.116660645749,111.743517682701,2670548.20510807,0.0,1.0
2025-05-20,114.92,115.94,113.33,113.99,2715591,112.62554860635,113.625183653152,111.067293974571,111.714116651913,2770914.07395289,0.0,1.0
2025-05-21,114.71,116.46,114.55,114.92,2465572,112.419741390832,114.134801520149,112.262935893294,112.62554860635,2515801.58983594,0.0,1.0
2025-05-22,114.39,115.455,113.6,114.69,3273846,112.106130395757,113.149866988741,111.331903251665,112.40014070364,3340542.06150865,0.0,1.0
2025-05-23,115.96,116.19,113.99,114.62,1820686,113.644784340344,113.870192243054,111.714116651913,112.331538298467,1857777.72192093,0.0,1.0
2025-05-27,117.28,117.63,115.31,117.08,1883236,114.938429695029,115.281441720892,113.007762006598,114.742422823107,1921602.01480073,0.0,1.0
2025-05-28,115.38,117.66,115.02,117.66,1899148,113.076364411771,115.310842751681,112.723552042311,115.310842751681,1937838.18024123,0.0,1.0
2025-05-29,115.68,116.01,114.95,115.83,1457980,113.370374719653,113.693786058325,112.654949637138,113.517379873595,1487682.53449869,0.0,1.0
2025-05-30,116.13,116.55,114.75,115.87,5078495,113.811390181478,114.223004612514,112.458942765216,113.556581247979,5181956.07144056,0.0,1.0
2025-06-02,119.3,119.41,117.3,118.36,2593316,116.918099101441,117.025902880998,114.958030382221,115.996866803408,2646148.04018984,0.0,1.0
2025-06-03,118.22,120.04,117.995,119.4,2659381,115.859661993062,117.643324527552,115.63915426215,117.016102537402,2713558.94201406,0.0,1.0
2025-06-04,116.2,118.37,116.02,118.14,2146658,113.879992586651,116.006667147004,113.703586401921,115.781259244293,2190390.55003626,0.0,1.0
2025-06-05,115.57,116.73,114.8019,116.35,1691639,113.262570940096,114.399410797244,112.50980654848,114.026997740592,1726101.72634524,0.0,1.0
2025-06-06,117.35,117.775,115.79,116.08,1536745,115.007032100202,115.423546703036,113.478178499211,113.762388463497,1568052.1656526,0.0,1.0
2025-06-09,114.94,116.64,114.6,116.5,2490593,112.645149293542,114.311207704879,112.311937611275,114.174002894533,2541332.32736025,0.0,1.0
2025-06-10,112.57,116.2,111.3,115.65,3332442,110.322467861267,113.879992586651,109.077824224563,113.340973688865,3400331.80196565,0.0,1.0
2025-06-11,112.23,113.73,111.7801,113.35,2771731,109.989256179,111.459307718414,109.548338720611,111.086894661763,2828197.77982454,0.0,1.0
2025-06-12,114.96,115.01,111.97,112.2,2613383,112.664749980734,112.713751698715,109.734447245501,109.959855148212,2666623.85290319,0.0,1.0
2025-06-13,116.46,116.81,111.64,115.26,2314418,114.134801520149,114.477813546012,109.41103590683,112.958760288617,2361568.22187505,0.0,1.0
2025-06-16,118.61,119.98,116.7,117.08,2617336,116.24187539331,117.584522465975,114.370009766455,114.742422823107,2670657.3849536,0.0,1.0
2025-06-17,119.59,119.98,117.88,119.21,2957650,117.202309065728,117.584522465975,115.526450310795,116.829896009076,3017904.39386002,0.0,1.0
2025-06-18,120.77,121.0999,118.3,120.03,3101831,118.358749610067,118.682062945302,115.938064741831,117.633524183956,3165022.70515823,0.0,1.0
2025-06-20,122.05,123.345,120.9,121.37,5906903,119.613193590367,120.882338086062,118.486154076816,118.946770225833,6027240.72077665,0.0,1.0
2025-06-23,121.45,123.14,120.69,121.91,3080884,119.025172974602,120.681431042342,118.280346861298,119.475988780022,3143648.9647433,0.0,1.0
2025-06-24,122.53,123.29,120.56,120.99,4037767,120.08361008298,120.828436196284,118.152942394549,118.574357169181,4120025.95664904,0.0,1.0
2025-06-25,119.08,122.2,118.73,122.2,2714877,116.702491542327,119.760198744309,116.359479516463,119.760198744309,2770185.52806772,0.0,1.0
2025-06-26,118.67,119.325,117.66,119.1,2737059,116.300677454887,116.942599960431,115.310842751681,116.722092229519,2792819.42838203,0.0,1.0
2025-06-27,118.96,119.44,117.965,118.68,5158277,116.584887419173,117.055303911786,115.609753231362,116.310477798483,5263363.42131326,0.0,1.0
2025-06-30,116.94,118.65,116.35,117.65,2600255,114.605218012762,116.281076767694,114.026997740592,115.301042408085,2653228.40419133,0.0,1.0
2025-07-01,111.19,116.65,110.9,116.44,3997821,108.970020445006,114.321008048475,108.685810480719,114.115200832957,4079266.16123134,0.0,1.0
2025-07-02,110.34,112.4,109.125,112.15,3481016,108.136991239338,110.155862020134,106.946249492412,109.910853430231,3551932.60916505,0.0,1.0
2025-07-03,108.74,111.42,107.94,111.42,1807029,106.568936263962,109.195428347716,105.784908776274,109.195428347716,1843842.49621574,0.0,1.0
2025-07-07,108.9,110.07,107.77,108.25,3064095,106.7257417615,107.872381962243,105.618302935141,106.088719427753,3126517.93271837,0.0,1.0
2025-07-08,106.38,109.71,105.69,109.07,4017872,104.256055175283,107.519569592783,103.579831467152,106.892347602633,4099725.64798647,0.0,1.0
2025-07-09,105.2,106.765,103.1523,105.56,3383140,103.099614630944,104.633368403733,101.092798272771,103.452427000403,3452062.64130089,0.0,1.0
2025-07-10,105.2,105.75,103.385,104.94,2646337,103.099614630944,103.638633528729,101.320852268252,102.844805697445,2700249.2045828,0.0,1.0
2025-07-11,105.57,106.69,105.235,105.7,2660276,103.462227343999,104.559865826762,103.13391583353,103.589631810748,2714472.17530147,0.0,1.0
2025-07-14,109.58,110.38,105.57,106.0,4288707,107.392165126034,108.176192613722,103.462227343999,103.883642118631,4376078.20373549,0.0,1.0
2025-07-15,107.51,109.67,106.26,109.62,3389972,105.363494001642,107.480368218399,104.13845105213,107.431366500419,3459033.82545685,0.0,1.0
2025-07-16,108.31,109.01,107.2,108.02,3516080,106.14752148933,106.833545541057,105.059683350163,105.863311525043,3587710.94658372,0.0,1.0
2025-07-17,108.15,108.54,106.24,108.25,3206941,105.990715991792,106.37292939204,104.118850364938,106.088719427753,3272274.0468784,0.0,1.0
2025-07-18,108.64,109.5,107.8,109.48,2257097,106.470932828001,107.313762377265,105.647703965929,107.294161690073,2303079.45621297,0.0,1.0
2025-07-21,99.41,107.53,98.58,107.53,6034683,97.4252156888032,105.383094688834,96.6117871703271,105.383094688834,6157623.90453651,0.0,1.0
2025-07-22,99.61,101.38,98.6,99.63,4294122,97.6212225607251,99.3558833772343,96.6313878575193,97.6408232479173,4381603.52021741,0.0,1.0
2025-07-23,98.7,98.8,95.62,98.6,4969732,96.7293912934803,96.8273947294412,93.7108854658823,96.6313878575193,5070977.30938643,0.0,1.0
2025-07-24,99.6,100.945,98.85,99.37,3901118,97.611422217129,98.9295684308041,96.8763964474217,97.3860143144188,3980593.0901785,0.0,1.0
2025-07-25,98.17,100.7015,97.63,100.0,2399647,96.2099730828871,98.6909300642391,95.6807545286978,98.0034359609729,2448533.54014607,0.0,1.0
2025-07-28,98.13,98.45,96.81,98.31,3302608,96.1707717085027,96.4843827035778,94.8771263538179,96.3471778932325,3369890.0121371,0.0,1.0
2025-07-29,99.37,100.01,98.3001,98.81,4111343,97.3860143144188,98.013236304569,96.3374755530723,96.8371950730373,4195100.87548076,0.0,1.0
2025-07-30,104.21,105.47,99.79,100.0,7645955,102.12938061493,103.364223908038,97.7976287454549,98.0034359609729,7801721.36316198,0.0,1.0
2025-07-31,104.78,105.89,103.41,103.875,4115925,102.688000199907,103.775838339074,101.345353127242,101.801069104461,4199776.22176335,0.0,1.0
2025-08-01,101.97,104.39,101.43,104.27,2661646,99.9341036494041,102.30578679966,99.4048850952148,102.188182676506,2715870.08547325,0.0,1.0
2025-08-04,101.23,102.6805,99.98,102.38,3675639,99.2088782232929,100.630418061907,97.9838352737807,100.335917736844,3750520.54446715,0.0,1.0
2025-08-05,101.04,101.94,99.55,101.94,2844475,99.022671694967,99.9047026186158,97.5624204991485,99.9047026186158,2902423.74882931,0.0,1.0
2025-08-06,101.65,102.49,100.5875,101.6,2591179,99.620492654329,100.443721516401,98.5792061472436,99.5714909363485,2643967.50439634,0.0,1.0
2025-08-07,100.01,102.73,99.9,101.65,2357909,98.013236304569,100.678929762707,97.9054325250119,99.620492654329,2405945.23740879,0.0,1.0
2025-08-08,99.14,100.95,98.03,100.0,2532656,97.1606064117085,98.9344686026022,96.0727682725418,98.0034359609729,2584252.25112368,0.0,1.0
2025-08-11,97.96,100.0,97.65,99.05,2459770,96.0041658673691,98.0034359609729,95.7003552158901,97.0724033193437,2509881.38923979,0.0,1.0
2025-08-12,95.89,98.22,95.75,97.78,2859418,93.9754947429769,96.2589748008676,93.8382899326316,95.8277596826393,2917671.17342568,0.0,1.0
2025-08-13,96.46,97.435,95.11,97.25,4754343,94.5341143279545,95.489647828574,93.2110679424813,95.3083414720462,4851200.32107168,0.0,1.0
2025-08-14,94.99,97.34,94.5,95.0,3627188,94.5292141561564,96.8678145695364,94.0415910912389,94.5391656472772,3644868.85028823,1.465,1.0
2025-08-15,95.13,96.07,92.54,94.99,6684176,94.6685350318471,95.6039751971991,92.0910988315687,94.5292141561564,6716758.24143778,0.0,1.0
2025-08-18,93.03,94.43,91.81,94.06,4489047,92.5787218964863,93.9719306533935,91.3646399797528,93.6037254819252,4510929.01106307,0.0,1.0
2025-08-19,93.05,93.12,91.015,92.09,3123075,92.5986248787278,92.6682853165732,90.5734964356519,91.6432817311343,3138298.53446083,0.0,1.0
2025-08-20,94.0,94.405,92.75,92.86,2386896,93.5440165352006,93.9470519255916,92.3000801451048,92.4095465474333,2398531.00508647,0.0,1.0
2025-08-21,95.45,95.47,93.78,94.0,2467915,94.9869827477117,95.0068857299532,93.3250837305437,93.5440165352006,2479944.93493557,0.0,1.0
2025-08-22,94.66,95.74,94.13,95.67,3435861,94.2008149491711,95.2755759902139,93.6733859197705,95.2059155523685,3452609.22037131,0.0,1.0
2025-08-25,94.62,95.34,94.19,94.66,2245918,94.1610089846881,94.8775163453832,93.7330948664951,94.2008149491711,2256865.80306884,0.0,1.0
2025-08-26,96.28,96.55,93.525,94.56,3995261,95.8129565107352,96.0816467709959,93.0713207069642,94.1013000379635,4014736.03454561,0.0,1.0
2025-08-27,95.3,97.2,95.245,96.28,2547910,94.8377103809001,96.7284936938457,94.782977179736,95.8129565107352,2560329.87326212,0.0,1.0
2025-08-28,97.24,97.53,94.26,95.1,2303637,96.7682996583288,97.056892900831,93.8027553043405,94.6386805584848,2314866.15628179,0.0,1.0
2025-08-29,96.78,97.33,96.19,96.87,1493940,96.3105310667735,96.8578630784157,95.7233930906483,96.4000944868604,1501222.26093591,0.0,1.0
2025-09-02,98.21,98.26,95.76,95.96,3080628,97.7335942970431,97.7833517526469,95.2954789724554,95.4945087948707,3095644.62512716,0.0,1.0
2025-09-03,97.08,98.805,95.96,98.315,2610173,96.6090758003965,98.3257080187286,95.4945087948707,97.8380849538111,2622896.37635639,0.0,1.0
2025-09-04,96.66,97.81,95.12,97.13,2383765,96.1911131733243,97.3355346522124,94.6585835407264,96.6588332560003,2395384.74292133,0.0,1.0
2025-09-05,95.51,96.755,94.46,95.86,2375646,95.0466916944362,96.2856523389716,94.0017851267558,95.394993883663,2387226.16658189,0.0,1.0
2025-09-08,94.52,97.44,94.02,96.75,2562400,94.0614940734804,96.9673294807441,93.5639195174421,96.2806765934112,2574890.50525602,0.0,1.0
2025-09-09,94.73,96.1001,94.5,94.55,1884491,94.2704753870165,95.6339291854726,94.0415910912389,94.0913485468427,1893677.0149627,0.0,1.0
2025-09-10,96.47,97.0,94.25,94.27,3001780,96.0020348420298,96.5294638714304,93.7928038132197,93.8127067954613,3016412.27789081,0.0,1.0
2025-09-11,95.84,97.025,95.23,95.98,2326707,95.3750909014215,96.5543425992323,94.7680499430548,95.5144117771122,2338048.61177518,0.0,1.0
2025-09-12,96.22,97.56,95.7901,96.44,1692944,95.7532475640106,97.0867473741933,95.3254329607289,95.9721803686675,1701196.31264836,0.0,1.0
2025-09-15,95.58,97.48,95.42,96.42,3775985,95.1163521322816,97.0071354452271,94.9571282743493,95.9522773864259,3794391.16628518,0.0,1.0
2025-09-16,97.52,97.94,94.685,95.94,3856295,97.0469414097102,97.4649040367824,94.2256936769731,95.4746058126292,3875092.64008986,0.0,1.0
2025-09-17,99.68,100.32,97.52,97.695,3647247,99.1964634917957,99.8333589235247,97.0469414097102,97.2210925043236,3665025.62856053,0.0,1.0
2025-09-18,98.89,101.0,98.075,100.25,3880501,98.4102956932552,100.510060319737,97.5992491669127,99.7636984856793,3899416.63305358,0.0,1.0
2025-09-19,98.5,99.08,97.39,98.82,11903393,98.0221875395453,98.5993740245497,96.9175720251403,98.3406352554098,11961416.490802,0.0,1.0
2025-09-22,98.26,98.59,96.12,97.92,3760876,97.7833517526469,98.1117509596322,95.653732652803,97.4450010545409,3779208.5169549,0.0,1.0
2025-09-23,100.72,101.34,98.31,98.45,3521752,100.231418568355,100.848411017843,97.8331092082507,97.9724300839415,3538918.89894881,0.0,1.0
2025-09-24,103.1,104.61,101.0,101.0,3482577,102.599873455098,104.102548614333,100.510060319737,100.510060319737,3499552.93908951,0.0,1.0
2025-09-25,104.38,104.82,102.93,103.43,3959406,103.873664318556,104.311529927869,102.430698106045,102.928272662083,3978706.25813834,0.0,1.0
2025-09-26,105.77,106.23,104.56,104.93,4402428,105.256921584342,105.714690175897,104.052791158729,104.420996330198,4423887.78382503,0.0,1.0
2025-09-29,106.81,108.0,105.155,105.44,4969483,106.291876660902,107.476104104273,104.644904880415,104.928522377357,4993706.9125551,0.0,1.0
2025-09-30,106.24,108.36,106.18,106.6,4156229,105.724641667018,107.834357784621,105.664932720294,106.082895347366,4176488.67849272,0.0,1.0
2025-10-01,109.18,110.36,105.06,105.06,5251519,108.650380056523,109.824656008774,104.550365714768,104.550365714768,5277117.70655309,0.0,1.0
2025-10-02,107.86,110.09,107.25,108.92,6168607,107.336783228582,109.555965748513,106.729742270216,108.391641287383,6198676.08295186,0.0,1.0
2025-10-03,107.44,108.5,106.67,108.01,3046041,106.91882060151,107.973678660311,106.152555785211,107.486055595394,3060889.02962869,0.0,1.0
2025-10-06,107.73,110.0,107.22,108.78,3345906,107.207413844012,109.466402328426,106.699887796853,108.252320411693,3362215.73168872,0.0,1.0
2025-10-07,109.01,109.345,107.025,107.33,3228610,108.48120470747,108.814579660016,106.505833719998,106.809354199182,3244347.96837912,0.0,1.0
2025-10-08,108.68,109.93,107.18,109.72,2385176,108.152805500485,109.396741890581,106.66008183237,109.187760577045,2396802.62088844,0.0,1.0
2025-10-09,105.98,109.6,105.1107,109.35,1917510,105.465902897878,109.068342683596,104.60081977475,108.819555405576,1926856.96719227,0.0,1.0
2025-10-10,101.755,106.43,101.7,105.38,2149911,101.261397899355,105.913719998313,101.20666469819,104.868813430632,2160390.81370803,0.0,1.0
2025-10-13,102.68,103.07,101.35,102.56,1733076,102.181910828025,102.570018981735,100.858362508964,102.062492934576,1741523.93743643,0.0,1.0
2025-10-14,101.36,103.36,98.71,100.69,2969727,100.868314000084,102.858612224238,98.2311688530814,100.201564094993,2984203.03446084,0.0,1.0
2025-10-15,103.17,104.05,101.58,101.82,2696050,102.669533892943,103.54526511157,101.087246804741,101.32608259164,2709191.9866904,0.0,1.0
2025-10-16,98.59,104.065,97.57,103.33,3172220,98.1117509596322,103.560192348252,97.096698865314,102.828757750875,3187683.0934215,0.0,1.0
2025-10-17,100.78,100.97,97.84,98.91,2306622,100.29112751508,100.480205846374,97.3653891255747,98.4301986754967,2317865.706765,0.0,1.0
2025-10-20,106.9,107.54,102.44,103.0,3659056,106.381440080989,107.018335512718,101.943075041127,102.50035854389,3676892.19192946,0.0,1.0
2025-10-21,106.1,108.52,105.52,106.75,2281787,105.585320791327,107.993581642553,105.008134306323,106.232167714177,2292909.64771958,0.0,1.0
2025-10-22,104.39,107.46,102.91,107.46,2904907,103.883615809676,106.938723583752,102.410795123803,106.938723583752,2919067.0671838,0.0,1.0
2025-10-23,104.46,107.46,102.8827,106.25,3048939,103.953276247522,106.938723583752,102.383627553043,105.734593158139,3063801.15602746,0.0,1.0
2025-10-24,103.77,106.12,102.835,105.88,2218099,103.266623360189,105.605223773569,102.336158940397,105.366387986671,2228911.19841472,0.0,1.0
2025-10-27,103.88,104.89,102.58,104.72,3432984,103.376089762517,104.381190365715,102.082395916818,104.212015016662,3449718.19633775,0.0,1.0
2025-10-28,101.0,103.9,100.78,103.88,3350862,100.510060319737,103.395992744759,100.29112751508,103.376089762517,3367195.88987792,0.0,1.0
2025-10-29,100.41,103.745,98.66,103.36,5557764,99.9229223436116,103.241744632387,98.1814113974775,102.858612224238,5584855.50813835,0.0,1.0
2025-10-30,100.52,101.98,98.92,100.41,2807951,100.03238874594,101.485306449572,98.4401501666175,99.9229223436116,2821638.45189047,0.0,1.0
2025-10-31,103.31,104.025,101.68,101.91,3226977,102.808854768634,103.520386383769,101.186761715949,101.415646011726,3242707.00826551,0.0,1.0
2025-11-03,110.08,110.35,103.03,103.73,6272224,109.546014257392,109.814704517653,102.530213017252,103.226817395706,6302798.16751443,0.0,1.0
2025-11-04,110.05,111.77,108.14,109.46,3559690,109.51615978403,111.227816256802,107.615424979964,108.929021807905,3577041.82900983,0.0,1.0
2025-11-05,110.05,112.4425,108.74,109.42,2707183,109.51615978403,111.897054034673,108.21251444721,108.889215843422,2720379.25487453,0.0,1.0
2025-11-06,110.62,112.63,109.1,110.88,2395486,110.083394777914,112.083644493188,108.570768127557,110.342133547054,2407162.87733129,0.0,1.0
2025-11-07,112.45,112.92,109.0001,109.81,2310426,111.904517653014,112.37223773569,108.471352731261,109.277323997132,2321688.24949135,0.0,1.0
2025-11-10,114.83,115.24,111.865,113.26,2703585,114.272972539756,114.680983675708,111.322355422449,112.710588433796,2716763.71630214,0.0,1.0
2025-11-11,118.64,118.9,114.8,115.27,3780252,118.064490656768,118.323229425908,114.243118066394,114.71083814907,3798678.96592065,0.0,1.0
2025-11-12,119.46,120.3,117.5701,119.0,4077624,118.880512928671,119.716438182815,116.999780621757,118.422744337116,4097500.51576805,0.0,1.0
2025-11-13,117.96,120.0,117.6,119.2,3111130,117.96,120.0,117.6,119.2,3111130,0.575,1.0
2025-11-14,117.28,117.765,112.77,116.69,3800839,117.28,117.765,112.77,116.69,3800839,0.0,1.0
2025-11-17,116.98,117.95,115.18,117.14,3362541,116.98,117.95,115.18,117.14,3362541,0.0,1.0
2025-11-18,117.16,117.71,114.28,115.65,2879368,117.16,117.71,114.28,115.65,2879368,0.0,1.0
2025-11-19,117.27,117.69,115.43,117.16,2554158,117.27,117.69,115.43,117.16,2554158,0.0,1.0
2025-11-20,114.5,121.1899,114.365,117.68,3672305,114.5,121.1899,114.365,117.68,3672305,0.0,1.0
2025-11-21,114.99,116.09,112.4434,114.61,3184094,114.99,116.09,112.4434,114.61,3184094,0.0,1.0
2025-11-24,116.55,117.4425,111.86,114.99,7933949,116.55,117.4425,111.86,114.99,7933949,0.0,1.0
2025-11-25,116.01,116.54,114.5,115.29,2564487,116.01,116.54,114.5,115.29,2564487,0.0,1.0
2025-11-26,118.77,119.705,116.485,116.91,2268918,118.77,119.705,116.485,116.91,2268918,0.0,1.0