date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-11-10,41.06,43.49,37.48,39.75,10656632,41.06,43.49,37.48,39.75,10656632,0.0,1.0
2021-11-11,44.45,47.7199,41.06,42.5,2004631,44.45,47.7199,41.06,42.5,2004631,0.0,1.0
2021-11-12,47.62,47.76,44.7101,45.95,981761,47.62,47.76,44.7101,45.95,981761,0.0,1.0
2021-11-15,45.69,50.83,44.01,47.94,1075792,45.69,50.83,44.01,47.94,1075792,0.0,1.0
2021-11-16,44.13,47.4494,44.13,45.12,1665880,44.13,47.4494,44.13,45.12,1665880,0.0,1.0
2021-11-17,44.62,45.7871,44.0,44.0,418733,44.62,45.7871,44.0,44.0,418733,0.0,1.0
2021-11-18,43.89,45.495,43.133,44.97,361663,43.89,45.495,43.133,44.97,361663,0.0,1.0
2021-11-19,43.05,44.96,42.77,43.05,338722,43.05,44.96,42.77,43.05,338722,0.0,1.0
2021-11-22,42.84,44.72,42.06,42.83,442008,42.84,44.72,42.06,42.83,442008,0.0,1.0
2021-11-23,45.18,45.18,43.18,43.28,514899,45.18,45.18,43.18,43.28,514899,0.0,1.0
2021-11-24,47.84,48.63,43.655,44.26,289837,47.84,48.63,43.655,44.26,289837,0.0,1.0
2021-11-26,48.54,51.06,45.67,47.54,211141,48.54,51.06,45.67,47.54,211141,0.0,1.0
2021-11-29,48.26,48.98,46.81,48.0,372446,48.26,48.98,46.81,48.0,372446,0.0,1.0
2021-11-30,45.14,51.0,44.75,48.56,322176,45.14,51.0,44.75,48.56,322176,0.0,1.0
2021-12-01,40.1,47.99,39.63,46.41,353871,40.1,47.99,39.63,46.41,353871,0.0,1.0
2021-12-02,42.29,42.98,39.63,41.31,221625,42.29,42.98,39.63,41.31,221625,0.0,1.0
2021-12-03,35.8,43.48,35.39,42.57,520419,35.8,43.48,35.39,42.57,520419,0.0,1.0
2021-12-06,35.07,37.7399,34.06,37.01,983763,35.07,37.7399,34.06,37.01,983763,0.0,1.0
2021-12-07,40.46,41.54,36.82,36.82,435692,40.46,41.54,36.82,36.82,435692,0.0,1.0
2021-12-08,39.63,41.7348,38.23,40.34,281549,39.63,41.7348,38.23,40.34,281549,0.0,1.0
2021-12-09,38.88,41.12,38.57,39.52,280577,38.88,41.12,38.57,39.52,280577,0.0,1.0
2021-12-10,36.36,41.12,35.57,39.33,329759,36.36,41.12,35.57,39.33,329759,0.0,1.0
2021-12-13,36.88,38.47,35.2,36.0,588679,36.88,38.47,35.2,36.0,588679,0.0,1.0
2021-12-14,35.73,36.6,34.56,35.58,502337,35.73,36.6,34.56,35.58,502337,0.0,1.0
2021-12-15,38.04,38.61,34.88,35.9,347094,38.04,38.61,34.88,35.9,347094,0.0,1.0
2021-12-16,34.61,38.75,34.0,37.83,648227,34.61,38.75,34.0,37.83,648227,0.0,1.0
2021-12-17,35.01,35.58,32.85,33.0,1419228,35.01,35.58,32.85,33.0,1419228,0.0,1.0
2021-12-20,35.23,35.67,33.86,34.5,425301,35.23,35.67,33.86,34.5,425301,0.0,1.0
2021-12-21,35.36,36.18,34.96,35.68,238962,35.36,36.18,34.96,35.68,238962,0.0,1.0
2021-12-22,37.55,37.71,35.21,35.37,188741,37.55,37.71,35.21,35.37,188741,0.0,1.0
2021-12-23,36.93,37.63,36.1571,37.5,112864,36.93,37.63,36.1571,37.5,112864,0.0,1.0
2021-12-27,38.51,39.45,36.93,36.93,128765,38.51,39.45,36.93,36.93,128765,0.0,1.0
2021-12-28,35.88,38.84,35.345,38.74,157711,35.88,38.84,35.345,38.74,157711,0.0,1.0
2021-12-29,38.44,38.86,35.0,36.04,147579,38.44,38.86,35.0,36.04,147579,0.0,1.0
2021-12-30,42.42,42.99,38.6008,38.67,341595,42.42,42.99,38.6008,38.67,341595,0.0,1.0
2021-12-31,44.0,44.97,39.3233,42.73,410055,44.0,44.97,39.3233,42.73,410055,0.0,1.0
2022-01-03,40.38,44.5498,39.56,43.01,476094,40.38,44.5498,39.56,43.01,476094,0.0,1.0
2022-01-04,37.98,40.73,36.18,40.73,229721,37.98,40.73,36.18,40.73,229721,0.0,1.0
2022-01-05,32.87,37.98,32.65,37.98,414577,32.87,37.98,32.65,37.98,414577,0.0,1.0
2022-01-06,33.4,34.73,32.1,33.15,373263,33.4,34.73,32.1,33.15,373263,0.0,1.0
2022-01-07,32.33,33.33,30.52,33.21,390835,32.33,33.33,30.52,33.21,390835,0.0,1.0
2022-01-10,31.92,32.24,28.51,30.96,423737,31.92,32.24,28.51,30.96,423737,0.0,1.0
2022-01-11,31.5,33.4795,30.94,32.03,245834,31.5,33.4795,30.94,32.03,245834,0.0,1.0
2022-01-12,31.3,33.12,30.03,31.9,199076,31.3,33.12,30.03,31.9,199076,0.0,1.0
2022-01-13,31.06,32.065,30.33,31.26,351431,31.06,32.065,30.33,31.26,351431,0.0,1.0
2022-01-14,29.68,31.54,28.51,30.55,273461,29.68,31.54,28.51,30.55,273461,0.0,1.0
2022-01-18,27.57,29.27,27.54,29.27,347658,27.57,29.27,27.54,29.27,347658,0.0,1.0
2022-01-19,26.7,28.2,25.75,28.02,252109,26.7,28.2,25.75,28.02,252109,0.0,1.0
2022-01-20,27.05,28.48,26.43,27.0,217790,27.05,28.48,26.43,27.0,217790,0.0,1.0
2022-01-21,25.12,27.05,24.79,26.61,446895,25.12,27.05,24.79,26.61,446895,0.0,1.0
2022-01-24,27.34,27.48,23.31,24.0,482156,27.34,27.48,23.31,24.0,482156,0.0,1.0
2022-01-25,25.9,27.07,24.78,26.3,341977,25.9,27.07,24.78,26.3,341977,0.0,1.0
2022-01-26,25.65,27.905,25.1,26.73,266344,25.65,27.905,25.1,26.73,266344,0.0,1.0
2022-01-27,25.15,26.51,24.63,26.07,170896,25.15,26.51,24.63,26.07,170896,0.0,1.0
2022-01-28,26.66,26.81,23.06,25.08,339359,26.66,26.81,23.06,25.08,339359,0.0,1.0
2022-01-31,29.25,29.47,26.56,26.61,262804,29.25,29.47,26.56,26.61,262804,0.0,1.0
2022-02-01,28.85,29.51,27.46,29.23,230573,28.85,29.51,27.46,29.23,230573,0.0,1.0
2022-02-02,26.39,29.5,26.11,29.5,170522,26.39,29.5,26.11,29.5,170522,0.0,1.0
2022-02-03,25.42,26.98,24.94,25.73,288564,25.42,26.98,24.94,25.73,288564,0.0,1.0
2022-02-04,26.89,27.56,25.26,25.26,138539,26.89,27.56,25.26,25.26,138539,0.0,1.0
2022-02-07,27.11,28.8,26.47,27.04,156096,27.11,28.8,26.47,27.04,156096,0.0,1.0
2022-02-08,28.66,28.85,26.4679,27.13,149120,28.66,28.85,26.4679,27.13,149120,0.0,1.0
2022-02-09,28.0,29.01,27.6,28.94,367076,28.0,29.01,27.6,28.94,367076,0.0,1.0
2022-02-10,27.37,28.5,27.03,27.5,317832,27.37,28.5,27.03,27.5,317832,0.0,1.0
2022-02-11,25.64,28.92,25.19,27.37,220023,25.64,28.92,25.19,27.37,220023,0.0,1.0
2022-02-14,26.18,27.76,25.5,25.7,145334,26.18,27.76,25.5,25.7,145334,0.0,1.0
2022-02-15,27.12,27.37,26.365,26.79,119189,27.12,27.37,26.365,26.79,119189,0.0,1.0
2022-02-16,26.64,27.0,25.73,26.83,161779,26.64,27.0,25.73,26.83,161779,0.0,1.0
2022-02-17,25.25,26.14,24.6,26.13,520650,25.25,26.14,24.6,26.13,520650,0.0,1.0
2022-02-18,22.85,25.34,22.19,25.34,362853,22.85,25.34,22.19,25.34,362853,0.0,1.0
2022-02-22,22.99,23.725,22.035,22.5,211274,22.99,23.725,22.035,22.5,211274,0.0,1.0
2022-02-23,20.77,23.28,20.74,23.28,276074,20.77,23.28,20.74,23.28,276074,0.0,1.0
2022-02-24,22.01,22.02,19.53,19.96,695582,22.01,22.02,19.53,19.96,695582,0.0,1.0
2022-02-25,21.33,22.92,20.53,22.21,428953,21.33,22.92,20.53,22.21,428953,0.0,1.0
2022-02-28,20.5,21.92,20.24,21.26,351546,20.5,21.92,20.24,21.26,351546,0.0,1.0
2022-03-01,21.92,22.19,20.37,20.37,599944,21.92,22.19,20.37,20.37,599944,0.0,1.0
2022-03-02,20.3,22.27,19.6803,22.0,177890,20.3,22.27,19.6803,22.0,177890,0.0,1.0
2022-03-03,19.47,20.62,18.74,20.44,184657,19.47,20.62,18.74,20.44,184657,0.0,1.0
2022-03-04,18.51,19.3329,17.41,19.15,384690,18.51,19.3329,17.41,19.15,384690,0.0,1.0
2022-03-07,18.34,19.6,18.21,18.5,418456,18.34,19.6,18.21,18.5,418456,0.0,1.0
2022-03-08,18.73,18.73,17.45,18.16,547167,18.73,18.73,17.45,18.16,547167,0.0,1.0
2022-03-09,19.82,20.79,19.1301,19.19,320049,19.82,20.79,19.1301,19.19,320049,0.0,1.0
2022-03-10,19.08,19.575,18.645,19.47,247932,19.08,19.575,18.645,19.47,247932,0.0,1.0
2022-03-11,17.74,19.56,17.32,19.36,512179,17.74,19.56,17.32,19.36,512179,0.0,1.0
2022-03-14,15.86,18.1405,15.1,17.75,366170,15.86,18.1405,15.1,17.75,366170,0.0,1.0
2022-03-15,16.75,17.18,15.46,15.73,360608,16.75,17.18,15.46,15.73,360608,0.0,1.0
2022-03-16,18.05,18.42,17.04,17.04,405043,18.05,18.42,17.04,17.04,405043,0.0,1.0
2022-03-17,19.13,19.3,17.45,17.99,885003,19.13,19.3,17.45,17.99,885003,0.0,1.0
2022-03-18,19.97,20.7726,18.76,18.76,449556,19.97,20.7726,18.76,18.76,449556,0.0,1.0
2022-03-21,20.27,20.91,19.72,19.94,267734,20.27,20.91,19.72,19.94,267734,0.0,1.0
2022-03-22,19.51,20.75,19.15,20.39,351633,19.51,20.75,19.15,20.39,351633,0.0,1.0
2022-03-23,18.72,19.77,18.48,19.36,281354,18.72,19.77,18.48,19.36,281354,0.0,1.0
2022-03-24,18.09,18.81,17.39,18.78,393796,18.09,18.81,17.39,18.78,393796,0.0,1.0
2022-03-25,17.73,18.37,16.97,18.36,564743,17.73,18.37,16.97,18.36,564743,0.0,1.0
2022-03-28,18.93,18.96,17.14,17.76,438027,18.93,18.96,17.14,17.76,438027,0.0,1.0
2022-03-29,19.72,20.13,18.5,18.97,597932,19.72,20.13,18.5,18.97,597932,0.0,1.0
2022-03-30,18.66,19.98,18.38,19.72,592454,18.66,19.98,18.38,19.72,592454,0.0,1.0
2022-03-31,17.56,17.6,15.8,16.5,2105446,17.56,17.6,15.8,16.5,2105446,0.0,1.0
2022-04-01,18.26,18.27,17.36,17.4,669276,18.26,18.27,17.36,17.4,669276,0.0,1.0
2022-04-04,19.41,19.9,18.2179,18.25,425488,19.41,19.9,18.2179,18.25,425488,0.0,1.0
2022-04-05,18.54,19.36,18.46,19.36,200325,18.54,19.36,18.46,19.36,200325,0.0,1.0
2022-04-06,16.91,18.12,16.65,18.12,344154,16.91,18.12,16.65,18.12,344154,0.0,1.0
2022-04-07,16.42,17.36,15.9601,16.95,295429,16.42,17.36,15.9601,16.95,295429,0.0,1.0
2022-04-08,16.05,16.46,15.715,16.26,210031,16.05,16.46,15.715,16.26,210031,0.0,1.0
2022-04-11,17.82,17.905,15.8001,15.98,161146,17.82,17.905,15.8001,15.98,161146,0.0,1.0
2022-04-12,17.51,18.35,17.16,18.07,119859,17.51,18.35,17.16,18.07,119859,0.0,1.0
2022-04-13,18.31,18.43,16.93,17.58,140651,18.31,18.43,16.93,17.58,140651,0.0,1.0
2022-04-14,18.21,18.5,17.85,18.14,104750,18.21,18.5,17.85,18.14,104750,0.0,1.0
2022-04-18,17.11,18.17,16.59,17.94,169263,17.11,18.17,16.59,17.94,169263,0.0,1.0
2022-04-19,16.55,17.535,16.42,16.93,299710,16.55,17.535,16.42,16.93,299710,0.0,1.0
2022-04-20,16.5,17.37,15.66,16.6,151606,16.5,17.37,15.66,16.6,151606,0.0,1.0
2022-04-21,16.58,16.87,15.78,16.54,357358,16.58,16.87,15.78,16.54,357358,0.0,1.0
2022-04-22,16.1,16.745,15.66,16.56,237423,16.1,16.745,15.66,16.56,237423,0.0,1.0
2022-04-25,17.02,17.15,15.99,16.01,171952,17.02,17.15,15.99,16.01,171952,0.0,1.0
2022-04-26,16.07,16.97,15.82,16.77,168067,16.07,16.97,15.82,16.77,168067,0.0,1.0
2022-04-27,15.01,16.48,14.34,15.99,422281,15.01,16.48,14.34,15.99,422281,0.0,1.0
2022-04-28,15.52,15.6885,14.86,15.1,201236,15.52,15.6885,14.86,15.1,201236,0.0,1.0
2022-04-29,15.03,16.06,14.91,15.5,186785,15.03,16.06,14.91,15.5,186785,0.0,1.0
2022-05-02,15.4,15.66,14.8,15.06,190679,15.4,15.66,14.8,15.06,190679,0.0,1.0
2022-05-03,15.24,15.485,14.96,15.35,103110,15.24,15.485,14.96,15.35,103110,0.0,1.0
2022-05-04,15.62,15.74,14.51,15.19,179739,15.62,15.74,14.51,15.19,179739,0.0,1.0
2022-05-05,15.08,15.44,14.75,15.26,141555,15.08,15.44,14.75,15.26,141555,0.0,1.0
2022-05-06,15.33,15.75,14.37,14.93,251829,15.33,15.75,14.37,14.93,251829,0.0,1.0
2022-05-09,14.29,15.01,13.85,14.42,1037403,14.29,15.01,13.85,14.42,1037403,0.0,1.0
2022-05-10,14.37,15.1199,13.85,14.47,428833,14.37,15.1199,13.85,14.47,428833,0.0,1.0
2022-05-11,14.18,15.04,13.7,14.03,515660,14.18,15.04,13.7,14.03,515660,0.0,1.0
2022-05-12,15.24,15.69,13.5801,13.91,1322210,15.24,15.69,13.5801,13.91,1322210,0.0,1.0
2022-05-13,20.49,20.699,16.24,16.35,1392945,20.49,20.699,16.24,16.35,1392945,0.0,1.0
2022-05-16,20.01,22.41,20.0,20.2,585778,20.01,22.41,20.0,20.2,585778,0.0,1.0
2022-05-17,18.87,20.3,17.88,20.0,388810,18.87,20.3,17.88,20.0,388810,0.0,1.0
2022-05-18,18.51,19.13,17.24,18.14,513881,18.51,19.13,17.24,18.14,513881,0.0,1.0
2022-05-19,19.91,20.43,18.2,18.2,418081,19.91,20.43,18.2,18.2,418081,0.0,1.0
2022-05-20,19.61,20.05,18.89,20.0,344038,19.61,20.05,18.89,20.0,344038,0.0,1.0
2022-05-23,19.43,20.16,17.79,19.11,578139,19.43,20.16,17.79,19.11,578139,0.0,1.0
2022-05-24,17.91,19.3,17.795,18.97,322856,17.91,19.3,17.795,18.97,322856,0.0,1.0
2022-05-25,18.35,18.77,17.5,17.89,494734,18.35,18.77,17.5,17.89,494734,0.0,1.0
2022-05-26,20.18,20.29,18.63,18.71,732069,20.18,20.29,18.63,18.71,732069,0.0,1.0
2022-05-27,20.54,21.22,20.21,20.3,402576,20.54,21.22,20.21,20.3,402576,0.0,1.0
2022-05-31,21.14,21.785,20.26,20.26,699242,21.14,21.785,20.26,20.26,699242,0.0,1.0
2022-06-01,20.06,22.19,19.77,20.92,944795,20.06,22.19,19.77,20.92,944795,0.0,1.0
2022-06-02,21.24,21.56,19.69,19.69,519050,21.24,21.56,19.69,19.69,519050,0.0,1.0
2022-06-03,19.8,20.8162,19.74,20.3,269073,19.8,20.8162,19.74,20.3,269073,0.0,1.0
2022-06-06,20.11,20.79,19.85,20.13,384305,20.11,20.79,19.85,20.13,384305,0.0,1.0
2022-06-07,19.26,20.14,18.75,19.94,258980,19.26,20.14,18.75,19.94,258980,0.0,1.0
2022-06-08,19.98,20.03,19.24,19.32,236053,19.98,20.03,19.24,19.32,236053,0.0,1.0
2022-06-09,19.9,20.6,19.57,19.74,220776,19.9,20.6,19.57,19.74,220776,0.0,1.0
2022-06-10,19.24,19.9899,18.61,19.41,294308,19.24,19.9899,18.61,19.41,294308,0.0,1.0
2022-06-13,17.58,18.9,17.51,18.35,300895,17.58,18.9,17.51,18.35,300895,0.0,1.0
2022-06-14,17.6,17.96,16.88,17.67,331176,17.6,17.96,16.88,17.67,331176,0.0,1.0
2022-06-15,17.45,18.9,17.03,17.6,866531,17.45,18.9,17.03,17.6,866531,0.0,1.0
2022-06-16,16.52,17.19,16.1,16.55,716344,16.52,17.19,16.1,16.55,716344,0.0,1.0
2022-06-17,16.85,18.17,16.19,16.52,1001785,16.85,18.17,16.19,16.52,1001785,0.0,1.0
2022-06-21,16.86,17.8,16.61,16.88,606912,16.86,17.8,16.61,16.88,606912,0.0,1.0
2022-06-22,16.68,17.19,16.51,16.51,631076,16.68,17.19,16.51,16.51,631076,0.0,1.0
2022-06-23,18.25,18.72,16.56,16.69,732684,18.25,18.72,16.56,16.69,732684,0.0,1.0
2022-06-24,19.05,19.395,18.26,18.26,432629,19.05,19.395,18.26,18.26,432629,0.0,1.0
2022-06-27,18.46,19.11,18.18,19.05,182676,18.46,19.11,18.18,19.05,182676,0.0,1.0
2022-06-28,17.76,18.565,17.74,18.38,112927,17.76,18.565,17.74,18.38,112927,0.0,1.0
2022-06-29,18.17,18.37,17.4,17.78,140418,18.17,18.37,17.4,17.78,140418,0.0,1.0
2022-06-30,17.79,18.21,17.38,17.99,170155,17.79,18.21,17.38,17.99,170155,0.0,1.0
2022-07-01,18.58,18.63,17.53,17.75,239956,18.58,18.63,17.53,17.75,239956,0.0,1.0
2022-07-05,19.79,20.0,18.04,18.51,399876,19.79,20.0,18.04,18.51,399876,0.0,1.0
2022-07-06,19.9,19.98,19.18,19.73,207887,19.9,19.98,19.18,19.73,207887,0.0,1.0
2022-07-07,20.62,20.68,19.12,19.12,373681,20.62,20.68,19.12,19.12,373681,0.0,1.0
2022-07-08,19.5,20.59,19.26,19.81,216166,19.5,20.59,19.26,19.81,216166,0.0,1.0
2022-07-11,19.07,19.69,18.81,19.69,90927,19.07,19.69,18.81,19.69,90927,0.0,1.0
2022-07-12,17.8,19.45,17.75,19.12,393107,17.8,19.45,17.75,19.12,393107,0.0,1.0
2022-07-13,17.86,18.1175,16.67,17.18,352900,17.86,18.1175,16.67,17.18,352900,0.0,1.0
2022-07-14,17.25,17.98,17.04,17.75,272576,17.25,17.98,17.04,17.75,272576,0.0,1.0
2022-07-15,17.5,17.81,17.245,17.53,266893,17.5,17.81,17.245,17.53,266893,0.0,1.0
2022-07-18,19.66,20.6099,18.5,19.0,1148126,19.66,20.6099,18.5,19.0,1148126,0.0,1.0
2022-07-19,19.46,20.1,19.28,19.35,339922,19.46,20.1,19.28,19.35,339922,0.0,1.0
2022-07-20,19.85,20.65,19.51,19.66,670457,19.85,20.65,19.51,19.66,670457,0.0,1.0
2022-07-21,19.75,19.93,19.38,19.76,158705,19.75,19.93,19.38,19.76,158705,0.0,1.0
2022-07-22,19.05,20.14,18.67,20.14,123988,19.05,20.14,18.67,20.14,123988,0.0,1.0
2022-07-25,18.58,19.6,18.21,19.05,83357,18.58,19.6,18.21,19.05,83357,0.0,1.0
2022-07-26,18.26,18.65,17.77,18.62,171286,18.26,18.65,17.77,18.62,171286,0.0,1.0
2022-07-27,18.59,18.98,18.2,18.66,484177,18.59,18.98,18.2,18.66,484177,0.0,1.0
2022-07-28,19.24,19.36,18.18,18.7,453210,19.24,19.36,18.18,18.7,453210,0.0,1.0
2022-07-29,19.96,20.06,19.02,19.23,403008,19.96,20.06,19.02,19.23,403008,0.0,1.0
2022-08-01,20.25,20.53,19.7411,20.0,246900,20.25,20.53,19.7411,20.0,246900,0.0,1.0
2022-08-02,20.38,20.51,19.87,19.95,257849,20.38,20.51,19.87,19.95,257849,0.0,1.0
2022-08-03,20.42,20.9293,20.24,20.61,313892,20.42,20.9293,20.24,20.61,313892,0.0,1.0
2022-08-04,20.9,21.02,20.24,20.48,346856,20.9,21.02,20.24,20.48,346856,0.0,1.0
2022-08-05,20.96,21.46,20.195,20.48,379510,20.96,21.46,20.195,20.48,379510,0.0,1.0
2022-08-08,21.67,22.05,20.79,21.06,474576,21.67,22.05,20.79,21.06,474576,0.0,1.0
2022-08-09,21.91,22.01,20.78,21.51,277644,21.91,22.01,20.78,21.51,277644,0.0,1.0
2022-08-10,23.54,23.71,22.29,22.31,334548,23.54,23.71,22.29,22.31,334548,0.0,1.0
2022-08-11,24.3,25.39,23.64,24.87,720916,24.3,25.39,23.64,24.87,720916,0.0,1.0
2022-08-12,21.46,23.23,19.77,22.06,1263823,21.46,23.23,19.77,22.06,1263823,0.0,1.0
2022-08-15,22.84,23.46,20.92,21.46,639063,22.84,23.46,20.92,21.46,639063,0.0,1.0
2022-08-16,22.65,23.01,21.72,22.3,595409,22.65,23.01,21.72,22.3,595409,0.0,1.0
2022-08-17,22.07,22.52,21.475,22.2,354308,22.07,22.52,21.475,22.2,354308,0.0,1.0
2022-08-18,22.5,22.65,21.48,21.98,237408,22.5,22.65,21.48,21.98,237408,0.0,1.0
2022-08-19,20.89,21.91,20.66,21.9,340947,20.89,21.91,20.66,21.9,340947,0.0,1.0
2022-08-22,20.04,20.77,20.0,20.4,270074,20.04,20.77,20.0,20.4,270074,0.0,1.0
2022-08-23,19.66,20.255,19.57,19.96,199421,19.66,20.255,19.57,19.96,199421,0.0,1.0
2022-08-24,19.27,20.58,19.21,19.59,375717,19.27,20.58,19.21,19.59,375717,0.0,1.0
2022-08-25,19.56,19.91,19.09,19.66,260490,19.56,19.91,19.09,19.66,260490,0.0,1.0
2022-08-26,18.39,19.9,18.28,19.58,398854,18.39,19.9,18.28,19.58,398854,0.0,1.0
2022-08-29,18.11,18.32,17.41,18.18,444331,18.11,18.32,17.41,18.18,444331,0.0,1.0
2022-08-30,17.68,18.64,17.41,18.19,692961,17.68,18.64,17.41,18.19,692961,0.0,1.0
2022-08-31,18.13,18.41,17.955,18.04,592719,18.13,18.41,17.955,18.04,592719,0.0,1.0
2022-09-01,17.16,18.2629,16.68,18.26,281449,17.16,18.2629,16.68,18.26,281449,0.0,1.0
2022-09-02,16.39,17.47,16.18,17.25,420606,16.39,17.47,16.18,17.25,420606,0.0,1.0
2022-09-06,16.4,17.44,16.38,16.61,877221,16.4,17.44,16.38,16.61,877221,0.0,1.0
2022-09-07,17.05,17.14,16.3,16.61,583397,17.05,17.14,16.3,16.61,583397,0.0,1.0
2022-09-08,17.18,17.64,16.6301,16.97,378880,17.18,17.64,16.6301,16.97,378880,0.0,1.0
2022-09-09,17.48,18.27,17.37,17.43,488587,17.48,18.27,17.37,17.43,488587,0.0,1.0
2022-09-12,17.62,18.2681,17.29,17.54,402044,17.62,18.2681,17.29,17.54,402044,0.0,1.0
2022-09-13,16.78,17.51,16.47,16.94,545592,16.78,17.51,16.47,16.94,545592,0.0,1.0
2022-09-14,16.64,16.925,16.48,16.73,863655,16.64,16.925,16.48,16.73,863655,0.0,1.0
2022-09-15,16.25,17.27,16.23,16.35,610081,16.25,17.27,16.23,16.35,610081,0.0,1.0
2022-09-16,16.07,16.64,15.72,15.98,3225111,16.07,16.64,15.72,15.98,3225111,0.0,1.0
2022-09-19,15.79,16.13,15.39,15.66,683098,15.79,16.13,15.39,15.66,683098,0.0,1.0
2022-09-20,15.6,15.84,15.37,15.74,437257,15.6,15.84,15.37,15.74,437257,0.0,1.0
2022-09-21,15.46,16.13,15.3,15.8,334126,15.46,16.13,15.3,15.8,334126,0.0,1.0
2022-09-22,14.53,15.4,14.38,15.35,407220,14.53,15.4,14.38,15.35,407220,0.0,1.0
2022-09-23,14.27,14.49,13.79,14.48,478402,14.27,14.49,13.79,14.48,478402,0.0,1.0
2022-09-26,14.78,15.02,14.19,14.19,628196,14.78,15.02,14.19,14.19,628196,0.0,1.0
2022-09-27,15.39,15.5,15.03,15.06,308708,15.39,15.5,15.03,15.06,308708,0.0,1.0
2022-09-28,15.99,16.06,15.31,15.48,207887,15.99,16.06,15.31,15.48,207887,0.0,1.0
2022-09-29,15.09,15.65,14.86,15.65,198623,15.09,15.65,14.86,15.65,198623,0.0,1.0
2022-09-30,14.88,15.92,14.87,15.27,168742,14.88,15.92,14.87,15.27,168742,0.0,1.0
2022-10-03,15.25,15.445,14.78,15.01,172156,15.25,15.445,14.78,15.01,172156,0.0,1.0
2022-10-04,15.88,16.325,15.61,15.61,265426,15.88,16.325,15.61,15.61,265426,0.0,1.0
2022-10-05,15.6,15.775,15.22,15.6,155644,15.6,15.775,15.22,15.6,155644,0.0,1.0
2022-10-06,15.52,15.94,15.36,15.36,134302,15.52,15.94,15.36,15.36,134302,0.0,1.0
2022-10-07,14.84,16.14,14.66,15.19,191354,14.84,16.14,14.66,15.19,191354,0.0,1.0
2022-10-10,14.58,14.81,14.24,14.8,337574,14.58,14.81,14.24,14.8,337574,0.0,1.0
2022-10-11,14.22,14.56,13.74,14.56,298055,14.22,14.56,13.74,14.56,298055,0.0,1.0
2022-10-12,13.67,14.265,13.6063,14.16,306122,13.67,14.265,13.6063,14.16,306122,0.0,1.0
2022-10-13,14.1,14.29,12.75,13.26,502582,14.1,14.29,12.75,13.26,502582,0.0,1.0
2022-10-14,13.71,14.275,13.65,14.27,172597,13.71,14.275,13.65,14.27,172597,0.0,1.0
2022-10-17,13.91,14.625,13.81,14.0,276860,13.91,14.625,13.81,14.0,276860,0.0,1.0
2022-10-18,14.19,14.64,13.98,14.04,207008,14.19,14.64,13.98,14.04,207008,0.0,1.0
2022-10-19,13.91,14.1,13.57,14.07,123829,13.91,14.1,13.57,14.07,123829,0.0,1.0
2022-10-20,13.31,14.35,13.21,13.8,225811,13.31,14.35,13.21,13.8,225811,0.0,1.0
2022-10-21,13.0,13.23,12.46,13.22,156230,13.0,13.23,12.46,13.22,156230,0.0,1.0
2022-10-24,12.47,13.115,12.07,13.04,194253,12.47,13.115,12.07,13.04,194253,0.0,1.0
2022-10-25,13.11,13.38,12.5,12.55,273960,13.11,13.38,12.5,12.55,273960,0.0,1.0
2022-10-26,13.06,13.7899,12.18,12.98,267534,13.06,13.7899,12.18,12.98,267534,0.0,1.0
2022-10-27,12.91,13.3,12.69,13.11,206354,12.91,13.3,12.69,13.11,206354,0.0,1.0
2022-10-28,12.87,13.3,12.51,12.9,159305,12.87,13.3,12.51,12.9,159305,0.0,1.0
2022-10-31,13.09,13.19,12.69,12.82,247588,13.09,13.19,12.69,12.82,247588,0.0,1.0
2022-11-01,13.12,13.645,13.0,13.27,231379,13.12,13.645,13.0,13.27,231379,0.0,1.0
2022-11-02,12.9,13.76,12.86,13.12,464070,12.9,13.76,12.86,13.12,464070,0.0,1.0
2022-11-03,12.91,13.24,12.275,12.77,384951,12.91,13.24,12.275,12.77,384951,0.0,1.0
2022-11-04,12.19,13.1,11.77,13.1,459226,12.19,13.1,11.77,13.1,459226,0.0,1.0
2022-11-07,12.55,12.64,11.8,12.28,308507,12.55,12.64,11.8,12.28,308507,0.0,1.0
2022-11-08,12.89,13.05,12.31,12.61,264598,12.89,13.05,12.31,12.61,264598,0.0,1.0
2022-11-09,12.4,12.75,12.13,12.58,695317,12.4,12.75,12.13,12.58,695317,0.0,1.0
2022-11-10,12.95,13.86,12.87,12.92,488559,12.95,13.86,12.87,12.92,488559,0.0,1.0
2022-11-11,10.91,11.625,8.61,10.13,1472117,10.91,11.625,8.61,10.13,1472117,0.0,1.0
2022-11-14,10.42,11.34,10.28,11.34,1219772,10.42,11.34,10.28,11.34,1219772,0.0,1.0
2022-11-15,10.72,11.33,10.49,10.49,1773477,10.72,11.33,10.49,10.49,1773477,0.0,1.0
2022-11-16,9.81,10.6928,9.64,10.62,732813,9.81,10.6928,9.64,10.62,732813,0.0,1.0
2022-11-17,9.59,9.9288,9.08,9.74,468244,9.59,9.9288,9.08,9.74,468244,0.0,1.0
2022-11-18,9.1,9.8,8.94,9.8,484903,9.1,9.8,8.94,9.8,484903,0.0,1.0
2022-11-21,8.81,9.035,8.77,9.0,702594,8.81,9.035,8.77,9.0,702594,0.0,1.0
2022-11-22,8.75,8.84,8.51,8.8,308499,8.75,8.84,8.51,8.8,308499,0.0,1.0
2022-11-23,8.89,8.96,8.65,8.76,214308,8.89,8.96,8.65,8.76,214308,0.0,1.0
2022-11-25,8.81,8.93,8.64,8.9,44432,8.81,8.93,8.64,8.9,44432,0.0,1.0
2022-11-28,8.56,8.9,8.44,8.71,515409,8.56,8.9,8.44,8.71,515409,0.0,1.0
2022-11-29,9.17,9.43,8.59,8.9,766278,9.17,9.43,8.59,8.9,766278,0.0,1.0
2022-11-30,9.57,9.68,9.1,9.24,514327,9.57,9.68,9.1,9.24,514327,0.0,1.0
2022-12-01,9.26,9.91,9.05,9.58,224124,9.26,9.91,9.05,9.58,224124,0.0,1.0
2022-12-02,8.76,9.31,8.7,9.05,295909,8.76,9.31,8.7,9.05,295909,0.0,1.0
2022-12-05,8.33,8.77,8.29,8.77,477010,8.33,8.77,8.29,8.77,477010,0.0,1.0
2022-12-06,8.5,8.52,8.08,8.34,635312,8.5,8.52,8.08,8.34,635312,0.0,1.0
2022-12-07,8.57,9.0,8.41,8.53,592393,8.57,9.0,8.41,8.53,592393,0.0,1.0
2022-12-08,9.14,9.2,8.4,8.57,336103,9.14,9.2,8.4,8.57,336103,0.0,1.0
2022-12-09,9.27,9.46,9.07,9.07,356049,9.27,9.46,9.07,9.07,356049,0.0,1.0
2022-12-12,9.56,9.61,9.3,9.32,266193,9.56,9.61,9.3,9.32,266193,0.0,1.0
2022-12-13,9.64,9.98,9.35,9.84,495375,9.64,9.98,9.35,9.84,495375,0.0,1.0
2022-12-14,9.49,9.75,9.29,9.65,393565,9.49,9.75,9.29,9.65,393565,0.0,1.0
2022-12-15,9.3,9.63,9.18,9.4,160768,9.3,9.63,9.18,9.4,160768,0.0,1.0
2022-12-16,9.53,9.645,9.1127,9.21,490284,9.53,9.645,9.1127,9.21,490284,0.0,1.0
2022-12-19,8.8,9.525,8.74,9.47,182514,8.8,9.525,8.74,9.47,182514,0.0,1.0
2022-12-20,8.67,8.7575,8.54,8.66,274260,8.67,8.7575,8.54,8.66,274260,0.0,1.0
2022-12-21,8.81,8.9499,8.46,8.7,261830,8.81,8.9499,8.46,8.7,261830,0.0,1.0
2022-12-22,8.55,8.79,8.46,8.74,188138,8.55,8.79,8.46,8.74,188138,0.0,1.0
2022-12-23,8.61,8.7,8.31,8.55,207717,8.61,8.7,8.31,8.55,207717,0.0,1.0
2022-12-27,8.43,8.71,8.17,8.71,216316,8.43,8.71,8.17,8.71,216316,0.0,1.0
2022-12-28,8.43,8.65,8.3,8.41,152767,8.43,8.65,8.3,8.41,152767,0.0,1.0
2022-12-29,8.83,8.86,8.48,8.5,199484,8.83,8.86,8.48,8.5,199484,0.0,1.0
2022-12-30,8.83,8.87,8.64,8.65,173429,8.83,8.87,8.64,8.65,173429,0.0,1.0
2023-01-03,8.58,9.07,8.57,8.92,144992,8.58,9.07,8.57,8.92,144992,0.0,1.0
2023-01-04,8.94,9.14,8.51,8.67,235887,8.94,9.14,8.51,8.67,235887,0.0,1.0
2023-01-05,8.31,8.86,8.24,8.86,222963,8.31,8.86,8.24,8.86,222963,0.0,1.0
2023-01-06,8.15,8.32,7.98,8.32,252103,8.15,8.32,7.98,8.32,252103,0.0,1.0
2023-01-09,8.69,8.87,8.23,8.34,326682,8.69,8.87,8.23,8.34,326682,0.0,1.0
2023-01-10,9.31,9.32,8.76,8.78,306817,9.31,9.32,8.76,8.78,306817,0.0,1.0
2023-01-11,9.11,9.39,8.95,9.32,253783,9.11,9.39,8.95,9.32,253783,0.0,1.0
2023-01-12,9.2,9.24,8.775,9.15,189870,9.2,9.24,8.775,9.15,189870,0.0,1.0
2023-01-13,9.01,9.21,8.99,9.04,207415,9.01,9.21,8.99,9.04,207415,0.0,1.0
2023-01-17,9.0,9.18,8.7003,8.83,241750,9.0,9.18,8.7003,8.83,241750,0.0,1.0
2023-01-18,8.98,9.14,8.84,9.1,201587,8.98,9.14,8.84,9.1,201587,0.0,1.0
2023-01-19,9.09,9.19,8.76,8.91,158627,9.09,9.19,8.76,8.91,158627,0.0,1.0
2023-01-20,9.47,9.475,9.03,9.12,155207,9.47,9.475,9.03,9.12,155207,0.0,1.0
2023-01-23,9.8,9.86,9.47,9.5,201450,9.8,9.86,9.47,9.5,201450,0.0,1.0
2023-01-24,9.82,9.99,9.35,9.75,260458,9.82,9.99,9.35,9.75,260458,0.0,1.0
2023-01-25,9.76,9.87,9.4,9.62,254470,9.76,9.87,9.4,9.62,254470,0.0,1.0
2023-01-26,9.97,10.12,9.74,9.91,234614,9.97,10.12,9.74,9.91,234614,0.0,1.0
2023-01-27,10.54,10.56,9.89,9.89,248862,10.54,10.56,9.89,9.89,248862,0.0,1.0
2023-01-30,10.4,10.51,10.1,10.36,150404,10.4,10.51,10.1,10.36,150404,0.0,1.0
2023-01-31,10.41,10.7548,10.37,10.4,460295,10.41,10.7548,10.37,10.4,460295,0.0,1.0
2023-02-01,10.55,10.78,10.34,10.47,555966,10.55,10.78,10.34,10.47,555966,0.0,1.0
2023-02-02,11.45,11.65,10.62,10.62,1204905,11.45,11.65,10.62,10.62,1204905,0.0,1.0
2023-02-03,10.41,11.11,10.265,10.92,545704,10.41,11.11,10.265,10.92,545704,0.0,1.0
2023-02-06,9.965,10.63,9.95,10.31,208044,9.965,10.63,9.95,10.31,208044,0.0,1.0
2023-02-07,9.86,10.03,9.12,9.96,275081,9.86,10.03,9.12,9.96,275081,0.0,1.0
2023-02-08,9.82,9.945,9.6,9.76,280689,9.82,9.945,9.6,9.76,280689,0.0,1.0
2023-02-09,9.48,10.32,9.38,10.0,204366,9.48,10.32,9.38,10.0,204366,0.0,1.0
2023-02-10,9.41,9.63,9.24,9.34,184123,9.41,9.63,9.24,9.34,184123,0.0,1.0
2023-02-13,9.56,9.82,9.23,9.58,201520,9.56,9.82,9.23,9.58,201520,0.0,1.0
2023-02-14,9.74,9.86,9.36,9.46,221870,9.74,9.86,9.36,9.46,221870,0.0,1.0
2023-02-15,10.0,10.075,9.58,9.65,250227,10.0,10.075,9.58,9.65,250227,0.0,1.0
2023-02-16,9.34,10.04,9.25,9.87,296242,9.34,10.04,9.25,9.87,296242,0.0,1.0
2023-02-17,9.39,9.39,9.18,9.18,150096,9.39,9.39,9.18,9.18,150096,0.0,1.0
2023-02-21,9.2,9.3,8.82,9.21,225040,9.2,9.3,8.82,9.21,225040,0.0,1.0
2023-02-22,8.98,9.53,8.875,9.28,223130,8.98,9.53,8.875,9.28,223130,0.0,1.0
2023-02-23,9.36,9.52,8.88,9.52,253409,9.36,9.52,8.88,9.52,253409,0.0,1.0
2023-02-24,9.23,9.755,8.76,9.0,736839,9.23,9.755,8.76,9.0,736839,0.0,1.0
2023-02-27,8.47,9.32,8.39,9.32,334091,8.47,9.32,8.39,9.32,334091,0.0,1.0
2023-02-28,8.42,8.65,8.34,8.45,313618,8.42,8.65,8.34,8.45,313618,0.0,1.0
2023-03-01,8.45,8.53,8.31,8.4,315055,8.45,8.53,8.31,8.4,315055,0.0,1.0
2023-03-02,8.75,8.85,8.4,8.44,199617,8.75,8.85,8.4,8.44,199617,0.0,1.0
2023-03-03,8.83,9.03,8.8,8.8,180199,8.83,9.03,8.8,8.8,180199,0.0,1.0
2023-03-06,8.97,9.0,8.5763,8.94,275046,8.97,9.0,8.5763,8.94,275046,0.0,1.0
2023-03-07,8.58,9.01,8.52,8.91,226076,8.58,9.01,8.52,8.91,226076,0.0,1.0
2023-03-08,8.51,8.63,8.3063,8.57,137513,8.51,8.63,8.3063,8.57,137513,0.0,1.0
2023-03-09,8.07,8.65,8.04,8.48,282247,8.07,8.65,8.04,8.48,282247,0.0,1.0
2023-03-10,7.65,8.07,7.4201,8.05,465942,7.65,8.07,7.4201,8.05,465942,0.0,1.0
2023-03-13,7.3,7.63,7.01,7.41,628644,7.3,7.63,7.01,7.41,628644,0.0,1.0
2023-03-14,7.32,7.64,7.24,7.48,448992,7.32,7.64,7.24,7.48,448992,0.0,1.0
2023-03-15,7.55,7.69,7.05,7.18,632975,7.55,7.69,7.05,7.18,632975,0.0,1.0
2023-03-16,7.89,7.91,7.28,7.45,500765,7.89,7.91,7.28,7.45,500765,0.0,1.0
2023-03-17,7.48,7.97,7.41,7.83,345513,7.48,7.97,7.41,7.83,345513,0.0,1.0
2023-03-20,7.51,7.51,7.27,7.49,293438,7.51,7.51,7.27,7.49,293438,0.0,1.0
2023-03-21,7.85,7.875,7.46,7.61,312461,7.85,7.875,7.46,7.61,312461,0.0,1.0
2023-03-22,7.55,7.84,7.55,7.84,259940,7.55,7.84,7.55,7.84,259940,0.0,1.0
2023-03-23,7.94,7.99,7.64,7.68,389314,7.94,7.99,7.64,7.68,389314,0.0,1.0
2023-03-24,7.57,8.035,7.35,7.88,389870,7.57,8.035,7.35,7.88,389870,0.0,1.0
2023-03-27,7.62,7.75,7.41,7.57,248608,7.62,7.75,7.41,7.57,248608,0.0,1.0
2023-03-28,7.64,7.69,7.49,7.58,204014,7.64,7.69,7.49,7.58,204014,0.0,1.0
2023-03-29,7.73,7.86,7.55,7.72,211709,7.73,7.86,7.55,7.72,211709,0.0,1.0
2023-03-30,7.62,7.9308,7.62,7.78,157861,7.62,7.9308,7.62,7.78,157861,0.0,1.0
2023-03-31,8.15,8.21,7.62,7.65,301270,8.15,8.21,7.62,7.65,301270,0.0,1.0
2023-04-03,8.21,8.26,8.07,8.15,182245,8.21,8.26,8.07,8.15,182245,0.0,1.0
2023-04-04,8.14,8.27,8.02,8.19,229834,8.14,8.27,8.02,8.19,229834,0.0,1.0
2023-04-05,7.78,8.1,7.76,8.1,276184,7.78,8.1,7.76,8.1,276184,0.0,1.0
2023-04-06,7.94,7.97,7.53,7.86,243793,7.94,7.97,7.53,7.86,243793,0.0,1.0
2023-04-10,7.8,7.86,7.69,7.85,373432,7.8,7.86,7.69,7.85,373432,0.0,1.0
2023-04-11,8.39,8.5,7.77,8.19,451429,8.39,8.5,7.77,8.19,451429,0.0,1.0
2023-04-12,7.91,8.69,7.86,8.4,339873,7.91,8.69,7.86,8.4,339873,0.0,1.0
2023-04-13,8.09,8.24,8.01,8.01,176466,8.09,8.24,8.01,8.01,176466,0.0,1.0
2023-04-14,8.21,8.435,7.97,8.07,170622,8.21,8.435,7.97,8.07,170622,0.0,1.0
2023-04-17,8.08,8.3389,8.045,8.19,197889,8.08,8.3389,8.045,8.19,197889,0.0,1.0
2023-04-18,8.08,8.18,7.9,8.18,362154,8.08,8.18,7.9,8.18,362154,0.0,1.0
2023-04-19,8.28,8.36,7.97,7.99,271791,8.28,8.36,7.97,7.99,271791,0.0,1.0
2023-04-20,8.31,8.6,8.17,8.17,410704,8.31,8.6,8.17,8.17,410704,0.0,1.0
2023-04-21,8.45,8.635,8.17,8.34,255434,8.45,8.635,8.17,8.34,255434,0.0,1.0
2023-04-24,8.04,8.47,8.0,8.45,175997,8.04,8.47,8.0,8.45,175997,0.0,1.0
2023-04-25,7.51,8.025,7.49,7.99,225572,7.51,8.025,7.49,7.99,225572,0.0,1.0
2023-04-26,7.6,7.84,7.53,7.68,232382,7.6,7.84,7.53,7.68,232382,0.0,1.0
2023-04-27,7.81,7.83,7.56,7.78,258695,7.81,7.83,7.56,7.78,258695,0.0,1.0
2023-04-28,7.59,7.91,7.515,7.78,316358,7.59,7.91,7.515,7.78,316358,0.0,1.0
2023-05-01,7.76,7.82,7.48,7.56,257873,7.76,7.82,7.48,7.56,257873,0.0,1.0
2023-05-02,7.42,7.68,7.34,7.67,254783,7.42,7.68,7.34,7.67,254783,0.0,1.0
2023-05-03,7.37,7.525,7.27,7.48,191826,7.37,7.525,7.27,7.48,191826,0.0,1.0
2023-05-04,7.19,7.43,7.13,7.4,149935,7.19,7.43,7.13,7.4,149935,0.0,1.0
2023-05-05,7.46,7.5,7.31,7.35,189018,7.46,7.5,7.31,7.35,189018,0.0,1.0
2023-05-08,7.43,7.5,7.29,7.5,164260,7.43,7.5,7.29,7.5,164260,0.0,1.0
2023-05-09,7.24,7.46,7.04,7.38,388760,7.24,7.46,7.04,7.38,388760,0.0,1.0
2023-05-10,5.91,6.7,5.75,6.63,1764176,5.91,6.7,5.75,6.63,1764176,0.0,1.0
2023-05-11,5.955,6.14,5.6701,5.88,959185,5.955,6.14,5.6701,5.88,959185,0.0,1.0
2023-05-12,5.86,6.16,5.77,5.95,778126,5.86,6.16,5.77,5.95,778126,0.0,1.0
2023-05-15,5.92,6.07,5.855,5.88,501275,5.92,6.07,5.855,5.88,501275,0.0,1.0
2023-05-16,5.73,6.025,5.7,5.96,471902,5.73,6.025,5.7,5.96,471902,0.0,1.0
2023-05-17,5.97,6.0,5.71,5.75,1155034,5.97,6.0,5.71,5.75,1155034,0.0,1.0
2023-05-18,6.62,6.63,5.95,5.99,1453352,6.62,6.63,5.95,5.99,1453352,0.0,1.0
2023-05-19,6.52,6.99,6.46,6.6,554550,6.52,6.99,6.46,6.6,554550,0.0,1.0
2023-05-22,6.8,6.89,6.48,6.5,419063,6.8,6.89,6.48,6.5,419063,0.0,1.0
2023-05-23,6.7,7.0,6.645,6.73,485480,6.7,7.0,6.645,6.73,485480,0.0,1.0
2023-05-24,6.64,6.75,6.495,6.62,270474,6.64,6.75,6.495,6.62,270474,0.0,1.0
2023-05-25,6.35,6.8,6.34,6.72,409612,6.35,6.8,6.34,6.72,409612,0.0,1.0
2023-05-26,6.41,6.6,6.33,6.34,574977,6.41,6.6,6.33,6.34,574977,0.0,1.0
2023-05-30,6.59,6.845,6.49,6.49,352543,6.59,6.845,6.49,6.49,352543,0.0,1.0
2023-05-31,6.92,7.01,6.5,6.52,1420117,6.92,7.01,6.5,6.52,1420117,0.0,1.0
2023-06-01,6.62,6.865,6.43,6.75,719173,6.62,6.865,6.43,6.75,719173,0.0,1.0
2023-06-02,6.82,6.97,6.7107,6.74,332875,6.82,6.97,6.7107,6.74,332875,0.0,1.0
2023-06-05,6.89,7.08,6.55,6.69,318145,6.89,7.08,6.55,6.69,318145,0.0,1.0
2023-06-06,7.39,7.43,6.77,6.82,490580,7.39,7.43,6.77,6.82,490580,0.0,1.0
2023-06-07,7.26,7.6,7.24,7.43,347561,7.26,7.6,7.24,7.43,347561,0.0,1.0
2023-06-08,7.15,7.32,7.1,7.27,231808,7.15,7.32,7.1,7.27,231808,0.0,1.0
2023-06-09,7.17,7.3308,7.06,7.19,287199,7.17,7.3308,7.06,7.19,287199,0.0,1.0
2023-06-12,6.72,7.04,6.0099,6.351,735977,6.72,7.04,6.0099,6.351,735977,0.0,1.0
2023-06-13,7.06,7.085,6.77,6.8,407858,7.06,7.085,6.77,6.8,407858,0.0,1.0
2023-06-14,7.0,7.085,6.831,7.03,705801,7.0,7.085,6.831,7.03,705801,0.0,1.0
2023-06-15,7.15,7.22,6.9,6.9,475772,7.15,7.22,6.9,6.9,475772,0.0,1.0
2023-06-16,7.4,7.46,7.16,7.22,618417,7.4,7.46,7.16,7.22,618417,0.0,1.0
2023-06-20,7.66,7.76,7.25,7.25,741770,7.66,7.76,7.25,7.25,741770,0.0,1.0
2023-06-21,8.17,8.245,7.78,8.0,1252704,8.17,8.245,7.78,8.0,1252704,0.0,1.0
2023-06-22,8.13,8.24,7.81,8.12,515861,8.13,8.24,7.81,8.12,515861,0.0,1.0
2023-06-23,7.61,8.0,7.46,8.0,7831147,7.61,8.0,7.46,8.0,7831147,0.0,1.0
2023-06-26,7.71,7.85,7.27,7.53,626653,7.71,7.85,7.27,7.53,626653,0.0,1.0
2023-06-27,8.03,8.07,7.63,7.76,602273,8.03,8.07,7.63,7.76,602273,0.0,1.0
2023-06-28,8.1,8.205,7.95,7.97,374006,8.1,8.205,7.95,7.97,374006,0.0,1.0
2023-06-29,7.89,8.12,7.79,8.06,326209,7.89,8.12,7.79,8.06,326209,0.0,1.0
2023-06-30,7.98,8.12,7.89,8.0,324451,7.98,8.12,7.89,8.0,324451,0.0,1.0
2023-07-03,7.95,8.02,7.78,7.98,139706,7.95,8.02,7.78,7.98,139706,0.0,1.0
2023-07-05,7.53,7.89,7.495,7.89,342613,7.53,7.89,7.495,7.89,342613,0.0,1.0
2023-07-06,7.51,7.57,7.31,7.4,298618,7.51,7.57,7.31,7.4,298618,0.0,1.0
2023-07-07,7.75,7.83,7.51,7.51,354482,7.75,7.83,7.51,7.51,354482,0.0,1.0
2023-07-10,7.76,7.87,7.65,7.75,303278,7.76,7.87,7.65,7.75,303278,0.0,1.0
2023-07-11,7.61,7.89,7.57,7.76,471385,7.61,7.89,7.57,7.76,471385,0.0,1.0
2023-07-12,7.52,7.76,7.4,7.76,412995,7.52,7.76,7.4,7.76,412995,0.0,1.0
2023-07-13,8.165,8.18,7.53,7.61,450671,8.165,8.18,7.53,7.61,450671,0.0,1.0
2023-07-14,7.77,8.25,7.71,8.13,371141,7.77,8.25,7.71,8.13,371141,0.0,1.0
2023-07-17,7.74,7.945,7.685,7.75,496044,7.74,7.945,7.685,7.75,496044,0.0,1.0
2023-07-18,7.79,7.84,7.6413,7.69,387761,7.79,7.84,7.6413,7.69,387761,0.0,1.0
2023-07-19,7.76,7.93,7.65,7.8,338428,7.76,7.93,7.65,7.8,338428,0.0,1.0
2023-07-20,7.71,7.855,7.65,7.75,336799,7.71,7.855,7.65,7.75,336799,0.0,1.0
2023-07-21,7.75,7.85,7.68,7.8,278152,7.75,7.85,7.68,7.8,278152,0.0,1.0
2023-07-24,7.67,7.79,7.61,7.75,166876,7.67,7.79,7.61,7.75,166876,0.0,1.0
2023-07-25,7.615,7.7,7.49,7.65,192156,7.615,7.7,7.49,7.65,192156,0.0,1.0
2023-07-26,7.85,7.86,7.57,7.62,239134,7.85,7.86,7.57,7.62,239134,0.0,1.0
2023-07-27,7.74,7.93,7.685,7.9,212847,7.74,7.93,7.685,7.9,212847,0.0,1.0
2023-07-28,7.78,7.925,7.71,7.82,186022,7.78,7.925,7.71,7.82,186022,0.0,1.0
2023-07-31,8.06,8.145,7.8,7.86,264980,8.06,8.145,7.8,7.86,264980,0.0,1.0
2023-08-01,6.41,8.03,6.13,8.03,3072308,6.41,8.03,6.13,8.03,3072308,0.0,1.0
2023-08-02,5.9,6.31,5.805,6.31,1940238,5.9,6.31,5.805,6.31,1940238,0.0,1.0
2023-08-03,6.2,6.28,5.87,5.9,1200183,6.2,6.28,5.87,5.9,1200183,0.0,1.0
2023-08-04,5.95,6.215,5.835,6.2,1028062,5.95,6.215,5.835,6.2,1028062,0.0,1.0
2023-08-07,5.82,6.06,5.715,6.06,649613,5.82,6.06,5.715,6.06,649613,0.0,1.0
2023-08-08,5.92,6.2,5.67,5.77,1214022,5.92,6.2,5.67,5.77,1214022,0.0,1.0
2023-08-09,4.23,4.91,4.06,4.75,3873761,4.23,4.91,4.06,4.75,3873761,0.0,1.0
2023-08-10,4.5,4.54,4.205,4.3,1453119,4.5,4.54,4.205,4.3,1453119,0.0,1.0
2023-08-11,4.51,4.845,4.47,4.69,1093087,4.51,4.845,4.47,4.69,1093087,0.0,1.0
2023-08-14,4.51,4.63,4.45,4.47,962802,4.51,4.63,4.45,4.47,962802,0.0,1.0
2023-08-15,4.5,4.75,4.5,4.53,670844,4.5,4.75,4.5,4.53,670844,0.0,1.0
2023-08-16,4.5,4.55,4.39,4.48,527052,4.5,4.55,4.39,4.48,527052,0.0,1.0
2023-08-17,4.5,4.62,4.47,4.56,444189,4.5,4.62,4.47,4.56,444189,0.0,1.0
2023-08-18,4.72,4.75,4.41,4.49,564763,4.72,4.75,4.41,4.49,564763,0.0,1.0
2023-08-21,4.51,4.77,4.48,4.71,632129,4.51,4.77,4.48,4.71,632129,0.0,1.0
2023-08-22,4.48,4.6199,4.47,4.56,623064,4.48,4.6199,4.47,4.56,623064,0.0,1.0
2023-08-23,4.63,4.705,4.5,4.51,402472,4.63,4.705,4.5,4.51,402472,0.0,1.0
2023-08-24,4.38,4.63,4.345,4.61,450709,4.38,4.63,4.345,4.61,450709,0.0,1.0
2023-08-25,4.49,4.55,4.39,4.43,403430,4.49,4.55,4.39,4.43,403430,0.0,1.0
2023-08-28,4.46,4.601,4.395,4.49,442934,4.46,4.601,4.395,4.49,442934,0.0,1.0
2023-08-29,4.41,4.535,4.4,4.48,431530,4.41,4.535,4.4,4.48,431530,0.0,1.0
2023-08-30,4.49,4.515,4.33,4.41,544454,4.49,4.515,4.33,4.41,544454,0.0,1.0
2023-08-31,4.29,4.55,4.28,4.47,610697,4.29,4.55,4.28,4.47,610697,0.0,1.0
2023-09-01,4.42,4.45,4.27,4.36,496685,4.42,4.45,4.27,4.36,496685,0.0,1.0
2023-09-05,4.34,4.44,4.285,4.38,595306,4.34,4.44,4.285,4.38,595306,0.0,1.0
2023-09-06,4.29,4.37,4.275,4.33,420581,4.29,4.37,4.275,4.33,420581,0.0,1.0
2023-09-07,4.11,4.24,4.04,4.24,801907,4.11,4.24,4.04,4.24,801907,0.0,1.0
2023-09-08,3.905,4.18,3.9,4.18,853689,3.905,4.18,3.9,4.18,853689,0.0,1.0
2023-09-11,3.86,3.93,3.81,3.93,687478,3.86,3.93,3.81,3.93,687478,0.0,1.0
2023-09-12,4.16,4.17,3.83,3.86,587212,4.16,4.17,3.83,3.86,587212,0.0,1.0
2023-09-13,3.83,4.18,3.8,4.18,957793,3.83,4.18,3.8,4.18,957793,0.0,1.0
2023-09-14,3.81,3.89,3.78,3.89,572338,3.81,3.89,3.78,3.89,572338,0.0,1.0
2023-09-15,3.46,3.71,3.45,3.685,1920334,3.46,3.71,3.45,3.685,1920334,0.0,1.0
2023-09-18,3.4,3.475,3.32,3.46,875522,3.4,3.475,3.32,3.46,875522,0.0,1.0
2023-09-19,3.36,3.465,3.34,3.39,646615,3.36,3.465,3.34,3.39,646615,0.0,1.0
2023-09-20,3.36,3.45,3.34,3.39,533935,3.36,3.45,3.34,3.39,533935,0.0,1.0
2023-09-21,3.27,3.345,3.23,3.3,747248,3.27,3.345,3.23,3.3,747248,0.0,1.0
2023-09-22,3.31,3.34,3.21,3.27,719722,3.31,3.34,3.21,3.27,719722,0.0,1.0
2023-09-25,3.21,3.345,3.17,3.27,641284,3.21,3.345,3.17,3.27,641284,0.0,1.0
2023-09-26,3.15,3.35,3.115,3.2,434765,3.15,3.35,3.115,3.2,434765,0.0,1.0
2023-09-27,3.23,3.25,3.17,3.17,340797,3.23,3.25,3.17,3.17,340797,0.0,1.0
2023-09-28,3.21,3.265,3.145,3.21,353000,3.21,3.265,3.145,3.21,353000,0.0,1.0
2023-09-29,3.25,3.375,3.235,3.24,441561,3.25,3.375,3.235,3.24,441561,0.0,1.0
2023-10-02,3.26,3.295,3.195,3.23,392307,3.26,3.295,3.195,3.23,392307,0.0,1.0
2023-10-03,3.1,3.245,3.06,3.24,367043,3.1,3.245,3.06,3.24,367043,0.0,1.0
2023-10-04,3.05,3.13,3.01,3.1,357802,3.05,3.13,3.01,3.1,357802,0.0,1.0
2023-10-05,2.91,3.08,2.9,3.03,605482,2.91,3.08,2.9,3.03,605482,0.0,1.0
2023-10-06,3.06,3.07,2.88,2.89,579700,3.06,3.07,2.88,2.89,579700,0.0,1.0
2023-10-09,3.16,3.17,3.0,3.03,494108,3.16,3.17,3.0,3.03,494108,0.0,1.0
2023-10-10,3.37,3.4,3.17,3.17,643659,3.37,3.4,3.17,3.17,643659,0.0,1.0
2023-10-11,3.21,3.42,3.1,3.38,560092,3.21,3.42,3.1,3.38,560092,0.0,1.0
2023-10-12,3.09,3.24,3.045,3.22,398249,3.09,3.24,3.045,3.22,398249,0.0,1.0
2023-10-13,2.93,3.09,2.9,3.09,482758,2.93,3.09,2.9,3.09,482758,0.0,1.0
2023-10-16,3.01,3.035,2.89,2.95,409752,3.01,3.035,2.89,2.95,409752,0.0,1.0
2023-10-17,3.03,3.08,2.97,2.98,496093,3.03,3.08,2.97,2.98,496093,0.0,1.0
2023-10-18,2.87,3.05,2.87,3.03,364718,2.87,3.05,2.87,3.03,364718,0.0,1.0
2023-10-19,2.95,2.97,2.86,2.87,645976,2.95,2.97,2.86,2.87,645976,0.0,1.0
2023-10-20,2.83,2.95,2.81,2.95,532539,2.83,2.95,2.81,2.95,532539,0.0,1.0
2023-10-23,2.67,2.8,2.67,2.8,568800,2.67,2.8,2.67,2.8,568800,0.0,1.0
2023-10-24,2.7,2.79,2.65,2.68,658839,2.7,2.79,2.65,2.68,658839,0.0,1.0
2023-10-25,2.63,2.7,2.62,2.69,382892,2.63,2.7,2.62,2.69,382892,0.0,1.0
2023-10-26,2.62,2.6805,2.56,2.64,375406,2.62,2.6805,2.56,2.64,375406,0.0,1.0
2023-10-27,2.57,2.68,2.45,2.58,838266,2.57,2.68,2.45,2.58,838266,0.0,1.0
2023-10-30,2.61,2.74,2.61,2.62,607901,2.61,2.74,2.61,2.62,607901,0.0,1.0
2023-10-31,2.67,2.7,2.59,2.61,387466,2.67,2.7,2.59,2.61,387466,0.0,1.0
2023-11-01,2.68,2.84,2.61,2.82,610787,2.68,2.84,2.61,2.82,610787,0.0,1.0
2023-11-02,2.91,2.92,2.735,2.74,502682,2.91,2.92,2.735,2.74,502682,0.0,1.0
2023-11-03,2.73,2.91,2.71,2.8,997733,2.73,2.91,2.71,2.8,997733,0.0,1.0
2023-11-06,2.8,2.81,2.685,2.76,644499,2.8,2.81,2.685,2.76,644499,0.0,1.0
2023-11-07,2.9,2.92,2.74,2.8,760869,2.9,2.92,2.74,2.8,760869,0.0,1.0
2023-11-08,1.83,2.04,1.52,2.0,4530235,1.83,2.04,1.52,2.0,4530235,0.0,1.0
2023-11-09,2.075,2.21,1.82,1.87,1238527,2.075,2.21,1.82,1.87,1238527,0.0,1.0
2023-11-10,2.1,2.18,2.0,2.1,906228,2.1,2.18,2.0,2.1,906228,0.0,1.0
2023-11-13,2.12,2.16,2.02,2.11,485841,2.12,2.16,2.02,2.11,485841,0.0,1.0
2023-11-14,2.23,2.41,2.18,2.24,978636,2.23,2.41,2.18,2.24,978636,0.0,1.0
2023-11-15,2.18,2.29,2.18,2.25,569314,2.18,2.29,2.18,2.25,569314,0.0,1.0
2023-11-16,2.09,2.185,2.09,2.18,470246,2.09,2.185,2.09,2.18,470246,0.0,1.0
2023-11-17,2.44,2.46,2.17,2.18,1433449,2.44,2.46,2.17,2.18,1433449,0.0,1.0
2023-11-20,2.49,2.605,2.345,2.42,836606,2.49,2.605,2.345,2.42,836606,0.0,1.0
2023-11-21,2.35,2.455,2.35,2.44,454022,2.35,2.455,2.35,2.44,454022,0.0,1.0
2023-11-22,2.41,2.495,2.34,2.35,298460,2.41,2.495,2.34,2.35,298460,0.0,1.0
2023-11-24,2.43,2.44,2.33,2.38,252246,2.43,2.44,2.33,2.38,252246,0.0,1.0
2023-11-27,2.33,2.41,2.31,2.41,441363,2.33,2.41,2.31,2.41,441363,0.0,1.0
2023-11-28,2.39,2.425,2.28,2.35,336465,2.39,2.425,2.28,2.35,336465,0.0,1.0
2023-11-29,2.42,2.495,2.385,2.39,658696,2.42,2.495,2.385,2.39,658696,0.0,1.0
2023-11-30,2.33,2.44,2.32,2.44,1366345,2.33,2.44,2.32,2.44,1366345,0.0,1.0
2023-12-01,2.53,2.54,2.29,2.35,627161,2.53,2.54,2.29,2.35,627161,0.0,1.0
2023-12-04,2.56,2.62,2.51,2.51,461099,2.56,2.62,2.51,2.51,461099,0.0,1.0
2023-12-05,2.5,2.56,2.425,2.56,342768,2.5,2.56,2.425,2.56,342768,0.0,1.0
2023-12-06,2.56,2.65,2.435,2.49,395518,2.56,2.65,2.435,2.49,395518,0.0,1.0
2023-12-07,2.47,2.595,2.46,2.59,416606,2.47,2.595,2.46,2.59,416606,0.0,1.0
2023-12-08,2.45,2.5841,2.4,2.47,464284,2.45,2.5841,2.4,2.47,464284,0.0,1.0
2023-12-11,2.29,2.48,2.28,2.48,326646,2.29,2.48,2.28,2.48,326646,0.0,1.0
2023-12-12,2.34,2.37,2.2212,2.33,570580,2.34,2.37,2.2212,2.33,570580,0.0,1.0
2023-12-13,2.45,2.46,2.2598,2.34,726603,2.45,2.46,2.2598,2.34,726603,0.0,1.0
2023-12-14,2.48,2.605,2.425,2.47,705095,2.48,2.605,2.425,2.47,705095,0.0,1.0
2023-12-15,2.33,2.54,2.32,2.5,892720,2.33,2.54,2.32,2.5,892720,0.0,1.0
2023-12-18,2.26,2.405,2.215,2.23,554029,2.26,2.405,2.215,2.23,554029,0.0,1.0
2023-12-19,2.32,2.41,2.25,2.33,676814,2.32,2.41,2.25,2.33,676814,0.0,1.0
2023-12-20,2.31,2.445,2.28,2.31,593765,2.31,2.445,2.28,2.31,593765,0.0,1.0
2023-12-21,2.32,2.4,2.27,2.32,395997,2.32,2.4,2.27,2.32,395997,0.0,1.0
2023-12-22,2.43,2.45,2.32,2.36,581080,2.43,2.45,2.32,2.36,581080,0.0,1.0
2023-12-26,2.53,2.62,2.41,2.41,513551,2.53,2.62,2.41,2.41,513551,0.0,1.0
2023-12-27,2.44,2.545,2.39,2.53,592197,2.44,2.545,2.39,2.53,592197,0.0,1.0
2023-12-28,2.53,2.54,2.3411,2.36,537575,2.53,2.54,2.3411,2.36,537575,0.0,1.0
2023-12-29,2.47,2.58,2.45,2.52,451675,2.47,2.58,2.45,2.52,451675,0.0,1.0
2024-01-02,2.45,2.4875,2.42,2.46,635639,2.45,2.4875,2.42,2.46,635639,0.0,1.0
2024-01-03,2.235,2.38,2.16,2.38,695741,2.235,2.38,2.16,2.38,695741,0.0,1.0
2024-01-04,2.11,2.28,2.11,2.25,387101,2.11,2.28,2.11,2.25,387101,0.0,1.0
2024-01-05,2.05,2.17,2.03,2.14,682310,2.05,2.17,2.03,2.14,682310,0.0,1.0
2024-01-08,2.15,2.16,1.98,1.98,480002,2.15,2.16,1.98,1.98,480002,0.0,1.0
2024-01-09,2.06,2.13,2.04,2.11,811864,2.06,2.13,2.04,2.11,811864,0.0,1.0
2024-01-10,2.12,2.12,2.05,2.08,450189,2.12,2.12,2.05,2.08,450189,0.0,1.0
2024-01-11,1.99,2.1,1.95,2.1,591401,1.99,2.1,1.95,2.1,591401,0.0,1.0
2024-01-12,1.97,2.065,1.97,1.98,561167,1.97,2.065,1.97,1.98,561167,0.0,1.0
2024-01-16,1.87,2.03,1.86,1.91,638431,1.87,2.03,1.86,1.91,638431,0.0,1.0
2024-01-17,1.84,1.85,1.79,1.85,429111,1.84,1.85,1.79,1.85,429111,0.0,1.0
2024-01-18,1.81,1.87,1.795,1.84,382514,1.81,1.87,1.795,1.84,382514,0.0,1.0
2024-01-19,1.87,1.8794,1.77,1.83,646346,1.87,1.8794,1.77,1.83,646346,0.0,1.0
2024-01-22,1.96,2.01,1.9,1.9,542299,1.96,2.01,1.9,1.9,542299,0.0,1.0
2024-01-23,1.82,1.995,1.82,1.91,495717,1.82,1.995,1.82,1.91,495717,0.0,1.0
2024-01-24,1.7,1.87,1.68,1.84,902931,1.7,1.87,1.68,1.84,902931,0.0,1.0
2024-01-25,1.72,1.785,1.7,1.76,563721,1.72,1.785,1.7,1.76,563721,0.0,1.0
2024-01-26,1.73,1.82,1.72,1.74,576644,1.73,1.82,1.72,1.74,576644,0.0,1.0
2024-01-29,1.75,1.76,1.67,1.71,962139,1.75,1.76,1.67,1.71,962139,0.0,1.0
2024-01-30,1.66,1.82,1.66,1.76,510388,1.66,1.82,1.66,1.76,510388,0.0,1.0
2024-01-31,1.62,1.765,1.62,1.75,691079,1.62,1.765,1.62,1.75,691079,0.0,1.0
2024-02-01,1.68,1.735,1.6,1.66,719436,1.68,1.735,1.6,1.66,719436,0.0,1.0
2024-02-02,1.67,1.705,1.625,1.68,435475,1.67,1.705,1.625,1.68,435475,0.0,1.0
2024-02-05,1.61,1.67,1.6,1.66,449937,1.61,1.67,1.6,1.66,449937,0.0,1.0
2024-02-06,1.64,1.685,1.6,1.6,499620,1.64,1.685,1.6,1.6,499620,0.0,1.0
2024-02-07,1.61,1.7,1.565,1.65,550050,1.61,1.7,1.565,1.65,550050,0.0,1.0
2024-02-08,1.67,1.7,1.61,1.61,403724,1.67,1.7,1.61,1.61,403724,0.0,1.0
2024-02-09,1.75,1.79,1.66,1.67,405146,1.75,1.79,1.66,1.67,405146,0.0,1.0
2024-02-12,1.78,1.86,1.75,1.75,722230,1.78,1.86,1.75,1.75,722230,0.0,1.0
2024-02-13,1.585,1.74,1.57,1.68,755449,1.585,1.74,1.57,1.68,755449,0.0,1.0
2024-02-14,1.635,1.7,1.6,1.6,429336,1.635,1.7,1.6,1.6,429336,0.0,1.0
2024-02-15,1.72,1.72,1.62,1.63,490692,1.72,1.72,1.62,1.63,490692,0.0,1.0
2024-02-16,1.6,1.72,1.575,1.72,835432,1.6,1.72,1.575,1.72,835432,0.0,1.0
2024-02-20,1.64,1.67,1.5794,1.59,549019,1.64,1.67,1.5794,1.59,549019,0.0,1.0
2024-02-21,1.56,1.62,1.55,1.6,666159,1.56,1.62,1.55,1.6,666159,0.0,1.0
2024-02-22,1.59,1.6,1.52,1.59,1166980,1.59,1.6,1.52,1.59,1166980,0.0,1.0
2024-02-23,1.85,1.91,1.61,1.68,2008675,1.85,1.91,1.61,1.68,2008675,0.0,1.0
2024-02-26,2.16,2.18,1.88,1.92,1671473,2.16,2.18,1.88,1.92,1671473,0.0,1.0
2024-02-27,2.17,2.28,2.115,2.18,917677,2.17,2.28,2.115,2.18,917677,0.0,1.0
2024-02-28,2.05,2.15,2.04,2.15,473758,2.05,2.15,2.04,2.15,473758,0.0,1.0
2024-02-29,2.08,2.145,2.005,2.11,856018,2.08,2.145,2.005,2.11,856018,0.0,1.0
2024-03-01,2.49,2.57,2.05,2.07,1948064,2.49,2.57,2.05,2.07,1948064,0.0,1.0
2024-03-04,2.3,2.495,2.3,2.49,981710,2.3,2.495,2.3,2.49,981710,0.0,1.0
2024-03-05,2.09,2.2501,2.07,2.25,622377,2.09,2.2501,2.07,2.25,622377,0.0,1.0
2024-03-06,2.19,2.265,2.11,2.13,353518,2.19,2.265,2.11,2.13,353518,0.0,1.0
2024-03-07,2.24,2.245,2.145,2.19,374796,2.24,2.245,2.145,2.19,374796,0.0,1.0
2024-03-08,2.18,2.315,2.15,2.28,592419,2.18,2.315,2.15,2.28,592419,0.0,1.0
2024-03-11,2.2,2.21,2.08,2.16,665251,2.2,2.21,2.08,2.16,665251,0.0,1.0
2024-03-12,2.12,2.25,2.12,2.2,312963,2.12,2.25,2.12,2.2,312963,0.0,1.0
2024-03-13,2.14,2.22,2.12,2.12,265597,2.14,2.22,2.12,2.12,265597,0.0,1.0
2024-03-14,2.03,2.13,2.02,2.11,407940,2.03,2.13,2.02,2.11,407940,0.0,1.0
2024-03-15,1.99,2.05,1.935,2.0,797696,1.99,2.05,1.935,2.0,797696,0.0,1.0
2024-03-18,1.83,1.99,1.81,1.99,845608,1.83,1.99,1.81,1.99,845608,0.0,1.0
2024-03-19,1.76,1.85,1.72,1.83,762718,1.76,1.85,1.72,1.83,762718,0.0,1.0
2024-03-20,1.92,1.93,1.755,1.76,571865,1.92,1.93,1.755,1.76,571865,0.0,1.0
2024-03-21,1.86,1.96,1.82,1.96,361835,1.86,1.96,1.82,1.96,361835,0.0,1.0
2024-03-22,1.83,1.89,1.785,1.85,368346,1.83,1.89,1.785,1.85,368346,0.0,1.0
2024-03-25,1.76,1.86,1.735,1.84,618984,1.76,1.86,1.735,1.84,618984,0.0,1.0
2024-03-26,1.68,1.775,1.68,1.76,531512,1.68,1.775,1.68,1.76,531512,0.0,1.0
2024-03-27,1.79,1.82,1.7,1.7,535766,1.79,1.82,1.7,1.7,535766,0.0,1.0
2024-03-28,1.84,1.9,1.8,1.82,341593,1.84,1.9,1.8,1.82,341593,0.0,1.0
2024-04-01,1.68,1.84,1.68,1.84,503441,1.68,1.84,1.68,1.84,503441,0.0,1.0
2024-04-02,1.56,1.67,1.56,1.65,1000846,1.56,1.67,1.56,1.65,1000846,0.0,1.0
2024-04-03,1.62,1.63,1.495,1.56,828055,1.62,1.63,1.495,1.56,828055,0.0,1.0
2024-04-04,1.58,1.66,1.57,1.66,311034,1.58,1.66,1.57,1.66,311034,0.0,1.0
2024-04-05,1.53,1.58,1.5199,1.57,304343,1.53,1.58,1.5199,1.57,304343,0.0,1.0
2024-04-08,1.55,1.59,1.515,1.54,413754,1.55,1.59,1.515,1.54,413754,0.0,1.0
2024-04-09,1.65,1.66,1.56,1.56,366107,1.65,1.66,1.56,1.56,366107,0.0,1.0
2024-04-10,1.5,1.5962,1.49,1.57,524428,1.5,1.5962,1.49,1.57,524428,0.0,1.0
2024-04-11,1.47,1.5734,1.45,1.52,404265,1.47,1.5734,1.45,1.52,404265,0.0,1.0
2024-04-12,1.43,1.6,1.4,1.53,492312,1.43,1.6,1.4,1.53,492312,0.0,1.0
2024-04-15,1.43,1.45,1.42,1.45,582309,1.43,1.45,1.42,1.45,582309,0.0,1.0
2024-04-16,1.45,1.48,1.41,1.43,367296,1.45,1.48,1.41,1.43,367296,0.0,1.0
2024-04-17,1.51,1.53,1.44,1.46,693348,1.51,1.53,1.44,1.46,693348,0.0,1.0
2024-04-18,1.59,1.91,1.5501,1.58,1184567,1.59,1.91,1.5501,1.58,1184567,0.0,1.0
2024-04-19,1.64,1.65,1.53,1.58,810850,1.64,1.65,1.53,1.58,810850,0.0,1.0
2024-04-22,1.7,1.73,1.6,1.68,570813,1.7,1.73,1.6,1.68,570813,0.0,1.0
2024-04-23,1.545,1.7,1.53,1.69,415133,1.545,1.7,1.53,1.69,415133,0.0,1.0
2024-04-24,1.65,1.71,1.52,1.54,764718,1.65,1.71,1.52,1.54,764718,0.0,1.0
2024-04-25,1.64,1.65,1.545,1.6,497620,1.64,1.65,1.545,1.6,497620,0.0,1.0
2024-04-26,1.63,1.67,1.6,1.64,204609,1.63,1.67,1.6,1.64,204609,0.0,1.0
2024-04-29,1.61,1.635,1.5,1.63,2096986,1.61,1.635,1.5,1.63,2096986,0.0,1.0
2024-04-30,1.6,1.63,1.55,1.6,485407,1.6,1.63,1.55,1.6,485407,0.0,1.0
2024-05-01,1.62,1.69,1.59,1.6,289479,1.62,1.69,1.59,1.6,289479,0.0,1.0
2024-05-02,1.64,1.68,1.57,1.68,362431,1.64,1.68,1.57,1.68,362431,0.0,1.0
2024-05-03,1.66,1.7,1.6,1.68,291930,1.66,1.7,1.6,1.68,291930,0.0,1.0
2024-05-06,1.78,1.81,1.67,1.69,508954,1.78,1.81,1.67,1.69,508954,0.0,1.0
2024-05-07,1.79,1.8355,1.71,1.81,494081,1.79,1.8355,1.71,1.81,494081,0.0,1.0
2024-05-08,1.79,1.795,1.7,1.78,366259,1.79,1.795,1.7,1.78,366259,0.0,1.0
2024-05-09,1.78,1.815,1.67,1.79,474211,1.78,1.815,1.67,1.79,474211,0.0,1.0
2024-05-10,1.77,1.84,1.69,1.78,462092,1.77,1.84,1.69,1.78,462092,0.0,1.0
2024-05-13,1.74,1.81,1.71,1.77,284643,1.74,1.81,1.71,1.77,284643,0.0,1.0
2024-05-14,1.74,1.81,1.71,1.8,310209,1.74,1.81,1.71,1.8,310209,0.0,1.0
2024-05-15,1.72,1.775,1.67,1.77,608402,1.72,1.775,1.67,1.77,608402,0.0,1.0
2024-05-16,1.71,1.75,1.695,1.75,236215,1.71,1.75,1.695,1.75,236215,0.0,1.0
2024-05-17,1.68,1.73,1.65,1.73,268343,1.68,1.73,1.65,1.73,268343,0.0,1.0
2024-05-20,1.8,1.805,1.65,1.69,386156,1.8,1.805,1.65,1.69,386156,0.0,1.0
2024-05-21,1.72,1.84,1.71,1.8,202222,1.72,1.84,1.71,1.8,202222,0.0,1.0
2024-05-22,1.7,1.74,1.67,1.69,279435,1.7,1.74,1.67,1.69,279435,0.0,1.0
2024-05-23,1.66,1.715,1.63,1.69,322083,1.66,1.715,1.63,1.69,322083,0.0,1.0
2024-05-24,1.71,1.72,1.63,1.66,235237,1.71,1.72,1.63,1.66,235237,0.0,1.0
2024-05-28,1.76,1.79,1.705,1.75,401200,1.76,1.79,1.705,1.75,401200,0.0,1.0
2024-05-29,1.65,1.725,1.63,1.72,594653,1.65,1.725,1.63,1.72,594653,0.0,1.0
2024-05-30,1.54,1.7,1.52,1.7,454710,1.54,1.7,1.52,1.7,454710,0.0,1.0
2024-05-31,1.51,1.5887,1.46,1.55,631401,1.51,1.5887,1.46,1.55,631401,0.0,1.0
2024-06-03,1.49,1.5257,1.43,1.51,440751,1.49,1.5257,1.43,1.51,440751,0.0,1.0
2024-06-04,1.43,1.5,1.42,1.5,432457,1.43,1.5,1.42,1.5,432457,0.0,1.0
2024-06-05,1.43,1.47,1.41,1.45,382499,1.43,1.47,1.41,1.45,382499,0.0,1.0
2024-06-06,1.48,1.49,1.4,1.42,408458,1.48,1.49,1.4,1.42,408458,0.0,1.0
2024-06-07,1.45,1.52,1.43,1.44,272513,1.45,1.52,1.43,1.44,272513,0.0,1.0
2024-06-10,1.44,1.48,1.4,1.44,493970,1.44,1.48,1.4,1.44,493970,0.0,1.0
2024-06-11,1.44,1.45,1.37,1.41,291918,1.44,1.45,1.37,1.41,291918,0.0,1.0
2024-06-12,1.46,1.51,1.42,1.5,306788,1.46,1.51,1.42,1.5,306788,0.0,1.0
2024-06-13,1.41,1.555,1.37,1.44,795051,1.41,1.555,1.37,1.44,795051,0.0,1.0
2024-06-14,1.4,1.45,1.24,1.4,684415,1.4,1.45,1.24,1.4,684415,0.0,1.0
2024-06-17,1.33,1.41,1.32,1.39,567987,1.33,1.41,1.32,1.39,567987,0.0,1.0
2024-06-18,1.28,1.33,1.26,1.33,470587,1.28,1.33,1.26,1.33,470587,0.0,1.0
2024-06-20,1.37,1.39,1.26,1.28,328404,1.37,1.39,1.26,1.28,328404,0.0,1.0
2024-06-21,1.44,1.45,1.355,1.4,783408,1.44,1.45,1.355,1.4,783408,0.0,1.0
2024-06-24,1.51,1.525,1.41,1.43,506510,1.51,1.525,1.41,1.43,506510,0.0,1.0
2024-06-25,1.48,1.5189,1.44,1.51,504053,1.48,1.5189,1.44,1.51,504053,0.0,1.0
2024-06-26,1.45,1.54,1.44,1.47,360270,1.45,1.54,1.44,1.47,360270,0.0,1.0
2024-06-27,1.49,1.6,1.43,1.47,722476,1.49,1.6,1.43,1.47,722476,0.0,1.0
2024-06-28,1.49,1.54,1.445,1.5,7168548,1.49,1.54,1.445,1.5,7168548,0.0,1.0
2024-07-01,1.56,1.57,1.49,1.49,334145,1.56,1.57,1.49,1.49,334145,0.0,1.0
2024-07-02,1.5,1.59,1.46,1.56,207579,1.5,1.59,1.46,1.56,207579,0.0,1.0
2024-07-03,1.52,1.53,1.48,1.52,150921,1.52,1.53,1.48,1.52,150921,0.0,1.0
2024-07-05,1.47,1.52,1.46,1.5,326059,1.47,1.52,1.46,1.5,326059,0.0,1.0
2024-07-08,1.45,1.5,1.41,1.49,672459,1.45,1.5,1.41,1.49,672459,0.0,1.0
2024-07-09,2.0,2.25,1.74,1.97,21971057,2.0,2.25,1.74,1.97,21971057,0.0,1.0
2024-07-10,1.91,2.15,1.87,1.94,3103836,1.91,2.15,1.87,1.94,3103836,0.0,1.0
2024-07-11,2.22,2.24,1.9409,1.97,2091469,2.22,2.24,1.9409,1.97,2091469,0.0,1.0
2024-07-12,2.24,2.31,2.1801,2.2,1392686,2.24,2.31,2.1801,2.2,1392686,0.0,1.0
2024-07-15,2.1,2.305,2.075,2.29,1474535,2.1,2.305,2.075,2.29,1474535,0.0,1.0
2024-07-16,2.08,2.155,2.05,2.07,771821,2.08,2.155,2.05,2.07,771821,0.0,1.0
2024-07-17,2.1,2.125,2.02,2.04,683783,2.1,2.125,2.02,2.04,683783,0.0,1.0
2024-07-18,1.95,2.2,1.9401,2.09,809604,1.95,2.2,1.9401,2.09,809604,0.0,1.0
2024-07-19,1.88,1.93,1.85,1.93,587245,1.88,1.93,1.85,1.93,587245,0.0,1.0
2024-07-22,1.96,1.98,1.83,1.89,427830,1.96,1.98,1.83,1.89,427830,0.0,1.0
2024-07-23,2.01,2.06,1.95,1.96,494631,2.01,2.06,1.95,1.96,494631,0.0,1.0
2024-07-24,1.9,2.04,1.89,2.0,341562,1.9,2.04,1.89,2.0,341562,0.0,1.0
2024-07-25,1.91,1.97,1.87,1.9,298436,1.91,1.97,1.87,1.9,298436,0.0,1.0
2024-07-26,1.98,1.98,1.9,1.94,320843,1.98,1.98,1.9,1.94,320843,0.0,1.0
2024-07-29,1.9,1.98,1.88,1.95,277121,1.9,1.98,1.88,1.95,277121,0.0,1.0
2024-07-30,1.85,1.96,1.85,1.9,275041,1.85,1.96,1.85,1.9,275041,0.0,1.0
2024-07-31,1.85,1.908,1.82,1.84,342970,1.85,1.908,1.82,1.84,342970,0.0,1.0
2024-08-01,1.7,1.86,1.7,1.85,490886,1.7,1.86,1.7,1.85,490886,0.0,1.0
2024-08-02,1.59,1.672,1.59,1.67,547658,1.59,1.672,1.59,1.67,547658,0.0,1.0
2024-08-05,1.55,1.59,1.45,1.5,612956,1.55,1.59,1.45,1.5,612956,0.0,1.0
2024-08-06,1.52,1.6265,1.5,1.55,512201,1.52,1.6265,1.5,1.55,512201,0.0,1.0
2024-08-07,1.51,1.54,1.5,1.52,450207,1.51,1.54,1.5,1.52,450207,0.0,1.0
2024-08-08,1.54,1.59,1.51,1.51,452243,1.54,1.59,1.51,1.51,452243,0.0,1.0
2024-08-09,2.1,2.23,1.75,1.75,5346482,2.1,2.23,1.75,1.75,5346482,0.0,1.0
2024-08-12,2.3,2.42,1.96,2.11,2121901,2.3,2.42,1.96,2.11,2121901,0.0,1.0
2024-08-13,2.25,2.34,2.0601,2.3,1400549,2.25,2.34,2.0601,2.3,1400549,0.0,1.0
2024-08-14,2.28,2.33,2.17,2.26,824239,2.28,2.33,2.17,2.26,824239,0.0,1.0
2024-08-15,2.36,2.38,2.24,2.24,1053617,2.36,2.38,2.24,2.24,1053617,0.0,1.0
2024-08-16,2.41,2.49,2.35,2.39,543449,2.41,2.49,2.35,2.39,543449,0.0,1.0
2024-08-19,2.38,2.41,2.33,2.4,455868,2.38,2.41,2.33,2.4,455868,0.0,1.0
2024-08-20,2.36,2.405,2.32,2.37,259945,2.36,2.405,2.32,2.37,259945,0.0,1.0
2024-08-21,2.39,2.39,2.3,2.33,271933,2.39,2.39,2.3,2.33,271933,0.0,1.0
2024-08-22,2.23,2.38,2.23,2.38,441461,2.23,2.38,2.23,2.38,441461,0.0,1.0
2024-08-23,2.43,2.44,2.21,2.27,558150,2.43,2.44,2.21,2.27,558150,0.0,1.0
2024-08-26,2.32,2.42,2.27,2.41,238018,2.32,2.42,2.27,2.41,238018,0.0,1.0
2024-08-27,2.32,2.3249,2.245,2.32,279253,2.32,2.3249,2.245,2.32,279253,0.0,1.0
2024-08-28,2.2,2.31,2.165,2.29,579418,2.2,2.31,2.165,2.29,579418,0.0,1.0
2024-08-29,2.45,2.455,2.21,2.21,581520,2.45,2.455,2.21,2.21,581520,0.0,1.0
2024-08-30,2.32,2.48,2.25,2.48,358527,2.32,2.48,2.25,2.48,358527,0.0,1.0
2024-09-03,2.29,2.4898,2.21,2.48,520543,2.29,2.4898,2.21,2.48,520543,0.0,1.0
2024-09-04,2.26,2.335,2.235,2.24,315090,2.26,2.335,2.235,2.24,315090,0.0,1.0
2024-09-05,2.24,2.29,2.18,2.25,400245,2.24,2.29,2.18,2.25,400245,0.0,1.0
2024-09-06,2.24,2.31,2.14,2.31,484354,2.24,2.31,2.14,2.31,484354,0.0,1.0
2024-09-09,2.56,2.5791,2.14,2.14,1571490,2.56,2.5791,2.14,2.14,1571490,0.0,1.0
2024-09-10,2.52,2.614,2.405,2.6,561374,2.52,2.614,2.405,2.6,561374,0.0,1.0
2024-09-11,2.43,2.54,2.365,2.54,361954,2.43,2.54,2.365,2.54,361954,0.0,1.0
2024-09-12,2.34,2.44,2.335,2.44,313353,2.34,2.44,2.335,2.44,313353,0.0,1.0
2024-09-13,2.52,2.52,2.31,2.34,423550,2.52,2.52,2.31,2.34,423550,0.0,1.0
2024-09-16,2.25,2.51,2.25,2.51,577507,2.25,2.51,2.25,2.51,577507,0.0,1.0
2024-09-17,2.28,2.375,2.23,2.26,482614,2.28,2.375,2.23,2.26,482614,0.0,1.0
2024-09-18,2.24,2.355,2.23,2.28,381367,2.24,2.355,2.23,2.28,381367,0.0,1.0
2024-09-19,2.26,2.35,2.225,2.29,201567,2.26,2.35,2.225,2.29,201567,0.0,1.0
2024-09-20,2.24,2.24,2.195,2.24,400397,2.24,2.24,2.195,2.24,400397,0.0,1.0
2024-09-23,2.19,2.24,2.14,2.24,335823,2.19,2.24,2.14,2.24,335823,0.0,1.0
2024-09-24,2.14,2.21,2.12,2.21,202824,2.14,2.21,2.12,2.21,202824,0.0,1.0
2024-09-25,2.08,2.13,2.07,2.13,205280,2.08,2.13,2.07,2.13,205280,0.0,1.0
2024-09-26,2.02,2.12,2.005,2.11,297165,2.02,2.12,2.005,2.11,297165,0.0,1.0
2024-09-27,2.0,2.06,1.94,2.03,395343,2.0,2.06,1.94,2.03,395343,0.0,1.0
2024-09-30,1.96,2.035,1.94,1.97,279280,1.96,2.035,1.94,1.97,279280,0.0,1.0
2024-10-01,1.91,1.98,1.86,1.96,362154,1.91,1.98,1.86,1.96,362154,0.0,1.0
2024-10-02,1.83,1.91,1.83,1.9,231025,1.83,1.91,1.83,1.9,231025,0.0,1.0
2024-10-03,1.81,1.85,1.79,1.83,211915,1.81,1.85,1.79,1.83,211915,0.0,1.0
2024-10-04,1.85,1.89,1.775,1.82,525276,1.85,1.89,1.775,1.82,525276,0.0,1.0
2024-10-07,1.84,1.85,1.81,1.82,158751,1.84,1.85,1.81,1.82,158751,0.0,1.0
2024-10-08,1.82,1.883,1.81,1.86,177442,1.82,1.883,1.81,1.86,177442,0.0,1.0
2024-10-09,1.86,1.86,1.78,1.83,416637,1.86,1.86,1.78,1.83,416637,0.0,1.0
2024-10-10,1.81,1.835,1.785,1.83,280664,1.81,1.835,1.785,1.83,280664,0.0,1.0
2024-10-11,1.82,1.845,1.8,1.81,224753,1.82,1.845,1.8,1.81,224753,0.0,1.0
2024-10-14,1.78,1.86,1.755,1.86,277601,1.78,1.86,1.755,1.86,277601,0.0,1.0
2024-10-15,1.835,1.87,1.78,1.78,352616,1.835,1.87,1.78,1.78,352616,0.0,1.0
2024-10-16,1.88,1.925,1.81,1.84,357603,1.88,1.925,1.81,1.84,357603,0.0,1.0
2024-10-17,1.81,1.88,1.8,1.88,345136,1.81,1.88,1.8,1.88,345136,0.0,1.0
2024-10-18,1.83,1.9,1.81,1.81,373188,1.83,1.9,1.81,1.81,373188,0.0,1.0
2024-10-21,1.765,1.85,1.76,1.84,321176,1.765,1.85,1.76,1.84,321176,0.0,1.0
2024-10-22,1.74,1.8099,1.68,1.75,406620,1.74,1.8099,1.68,1.75,406620,0.0,1.0
2024-10-23,1.7,1.76,1.65,1.76,510246,1.7,1.76,1.65,1.76,510246,0.0,1.0
2024-10-24,1.7,1.735,1.62,1.73,476916,1.7,1.735,1.62,1.73,476916,0.0,1.0
2024-10-25,1.71,1.735,1.7,1.7,192100,1.71,1.735,1.7,1.7,192100,0.0,1.0
2024-10-28,1.84,1.92,1.71,1.71,494887,1.84,1.92,1.71,1.71,494887,0.0,1.0
2024-10-29,1.89,1.91,1.795,1.82,531897,1.89,1.91,1.795,1.82,531897,0.0,1.0
2024-10-30,1.96,1.99,1.89,1.9,508097,1.96,1.99,1.89,1.9,508097,0.0,1.0
2024-10-31,1.89,1.95,1.86,1.95,354214,1.89,1.95,1.86,1.95,354214,0.0,1.0
2024-11-01,1.87,1.89,1.82,1.89,366944,1.87,1.89,1.82,1.89,366944,0.0,1.0
2024-11-04,1.84,1.9,1.825,1.86,309625,1.84,1.9,1.825,1.86,309625,0.0,1.0
2024-11-05,1.92,1.925,1.85,1.86,397264,1.92,1.925,1.85,1.86,397264,0.0,1.0
2024-11-06,1.92,1.97,1.86,1.97,566826,1.92,1.97,1.86,1.97,566826,0.0,1.0
2024-11-07,1.98,1.99,1.9,1.94,603023,1.98,1.99,1.9,1.94,603023,0.0,1.0
2024-11-08,2.45,2.66,2.1,2.1,3097510,2.45,2.66,2.1,2.1,3097510,0.0,1.0
2024-11-11,2.79,2.995,2.57,2.57,2188065,2.79,2.995,2.57,2.57,2188065,0.0,1.0
2024-11-12,2.84,2.889,2.69,2.75,849323,2.84,2.889,2.69,2.75,849323,0.0,1.0
2024-11-13,2.81,2.92,2.73,2.8,720490,2.81,2.92,2.73,2.8,720490,0.0,1.0
2024-11-14,2.86,2.97,2.77,2.78,724123,2.86,2.97,2.77,2.78,724123,0.0,1.0
2024-11-15,2.75,2.89,2.7,2.89,642127,2.75,2.89,2.7,2.89,642127,0.0,1.0
2024-11-18,2.67,2.79,2.635,2.73,458814,2.67,2.79,2.635,2.73,458814,0.0,1.0
2024-11-19,2.77,2.845,2.63,2.65,763179,2.77,2.845,2.63,2.65,763179,0.0,1.0
2024-11-20,3.07,3.115,2.8302,2.85,1392745,3.07,3.115,2.8302,2.85,1392745,0.0,1.0
2024-11-21,3.32,3.335,3.0,3.14,824720,3.32,3.335,3.0,3.14,824720,0.0,1.0
2024-11-22,3.4,3.475,3.25,3.32,1053316,3.4,3.475,3.25,3.32,1053316,0.0,1.0
2024-11-25,3.27,3.475,3.135,3.35,1169508,3.27,3.475,3.135,3.35,1169508,0.0,1.0
2024-11-26,3.34,3.375,3.1695,3.23,754951,3.34,3.375,3.1695,3.23,754951,0.0,1.0
2024-11-27,3.27,3.435,3.2,3.33,508981,3.27,3.435,3.2,3.33,508981,0.0,1.0
2024-11-29,3.26,3.4,3.23,3.31,280326,3.26,3.4,3.23,3.31,280326,0.0,1.0
2024-12-02,3.37,3.395,3.1816,3.25,696185,3.37,3.395,3.1816,3.25,696185,0.0,1.0
2024-12-03,3.43,3.58,3.3,3.34,987178,3.43,3.58,3.3,3.34,987178,0.0,1.0
2024-12-04,3.38,3.465,3.305,3.42,525227,3.38,3.465,3.305,3.42,525227,0.0,1.0
2024-12-05,3.49,3.57,3.35,3.37,611033,3.49,3.57,3.35,3.37,611033,0.0,1.0
2024-12-06,3.68,3.7,3.44,3.5,834179,3.68,3.7,3.44,3.5,834179,0.0,1.0
2024-12-09,3.68,3.87,3.61,3.69,670646,3.68,3.87,3.61,3.69,670646,0.0,1.0
2024-12-10,3.62,3.78,3.56,3.62,503401,3.62,3.78,3.56,3.62,503401,0.0,1.0
2024-12-11,3.85,3.94,3.6,3.6,871450,3.85,3.94,3.6,3.6,871450,0.0,1.0
2024-12-12,4.02,4.13,3.65,3.8,1077981,4.02,4.13,3.65,3.8,1077981,0.0,1.0
2024-12-13,3.87,4.12,3.775,4.08,883067,3.87,4.12,3.775,4.08,883067,0.0,1.0
2024-12-16,3.8,3.96,3.78,3.8874,749558,3.8,3.96,3.78,3.8874,749558,0.0,1.0
2024-12-17,3.86,3.915,3.685,3.79,761751,3.86,3.915,3.685,3.79,761751,0.0,1.0
2024-12-18,3.61,3.985,3.5,3.88,748528,3.61,3.985,3.5,3.88,748528,0.0,1.0
2024-12-19,3.56,3.71,3.5,3.62,651928,3.56,3.71,3.5,3.62,651928,0.0,1.0
2024-12-20,3.6,3.66,3.45,3.63,507887,3.6,3.66,3.45,3.63,507887,0.0,1.0
2024-12-23,3.54,3.63,3.46,3.62,293223,3.54,3.63,3.46,3.62,293223,0.0,1.0
2024-12-24,3.52,3.61,3.485,3.54,169214,3.52,3.61,3.485,3.54,169214,0.0,1.0
2024-12-26,3.63,3.65,3.48,3.48,269480,3.63,3.65,3.48,3.48,269480,0.0,1.0
2024-12-27,3.47,3.595,3.41,3.59,306868,3.47,3.595,3.41,3.59,306868,0.0,1.0
2024-12-30,3.48,3.505,3.325,3.42,389742,3.48,3.505,3.325,3.42,389742,0.0,1.0
2024-12-31,3.35,3.52,3.34,3.48,363640,3.35,3.52,3.34,3.48,363640,0.0,1.0
2025-01-02,3.5,3.6,3.38,3.42,390230,3.5,3.6,3.38,3.42,390230,0.0,1.0
2025-01-03,3.6,3.64,3.455,3.51,324969,3.6,3.64,3.455,3.51,324969,0.0,1.0
2025-01-06,3.48,3.68,3.46,3.65,368477,3.48,3.68,3.46,3.65,368477,0.0,1.0
2025-01-07,3.47,3.515,3.3502,3.51,274555,3.47,3.515,3.3502,3.51,274555,0.0,1.0
2025-01-08,3.44,3.47,3.3408,3.45,341256,3.44,3.47,3.3408,3.45,341256,0.0,1.0
2025-01-10,3.25,3.37,3.15,3.37,364291,3.25,3.37,3.15,3.37,364291,0.0,1.0
2025-01-13,3.17,3.22,3.07,3.19,314499,3.17,3.22,3.07,3.19,314499,0.0,1.0
2025-01-14,3.18,3.27,3.155,3.18,307526,3.18,3.27,3.155,3.18,307526,0.0,1.0
2025-01-15,3.4,3.4,3.22,3.27,365643,3.4,3.4,3.22,3.27,365643,0.0,1.0
2025-01-16,3.35,3.46,3.335,3.43,267299,3.35,3.46,3.335,3.43,267299,0.0,1.0
2025-01-17,3.4,3.46,3.3399,3.38,325402,3.4,3.46,3.3399,3.38,325402,0.0,1.0
2025-01-21,3.31,3.472,3.265,3.41,396227,3.31,3.472,3.265,3.41,396227,0.0,1.0
2025-01-22,3.3,3.35,3.27,3.33,252975,3.3,3.35,3.27,3.33,252975,0.0,1.0
2025-01-23,3.33,3.355,3.2011,3.26,205714,3.33,3.355,3.2011,3.26,205714,0.0,1.0
2025-01-24,3.5,3.535,3.29,3.34,485643,3.5,3.535,3.29,3.34,485643,0.0,1.0
2025-01-27,3.44,3.62,3.365,3.45,318084,3.44,3.62,3.365,3.45,318084,0.0,1.0
2025-01-28,3.66,3.74,3.42,3.44,351966,3.66,3.74,3.42,3.44,351966,0.0,1.0
2025-01-29,3.54,3.7085,3.4502,3.68,270063,3.54,3.7085,3.4502,3.68,270063,0.0,1.0
2025-01-30,3.65,3.72,3.53,3.55,222542,3.65,3.72,3.53,3.55,222542,0.0,1.0
2025-01-31,3.58,3.68,3.51,3.68,292497,3.58,3.68,3.51,3.68,292497,0.0,1.0
2025-02-03,3.65,3.67,3.25,3.5,406373,3.65,3.67,3.25,3.5,406373,0.0,1.0
2025-02-04,3.83,3.89,3.565,3.63,458566,3.83,3.89,3.565,3.63,458566,0.0,1.0
2025-02-05,3.82,3.84,3.6025,3.81,243555,3.82,3.84,3.6025,3.81,243555,0.0,1.0
2025-02-06,3.81,3.925,3.77,3.81,348809,3.81,3.925,3.77,3.81,348809,0.0,1.0
2025-02-07,3.74,3.9093,3.695,3.81,293021,3.74,3.9093,3.695,3.81,293021,0.0,1.0
2025-02-10,3.86,3.91,3.76,3.79,274729,3.86,3.91,3.76,3.79,274729,0.0,1.0
2025-02-11,3.8,3.94,3.76,3.84,332370,3.8,3.94,3.76,3.84,332370,0.0,1.0
2025-02-12,3.83,3.845,3.66,3.72,255286,3.83,3.845,3.66,3.72,255286,0.0,1.0
2025-02-13,3.93,3.93,3.8,3.83,203929,3.93,3.93,3.8,3.83,203929,0.0,1.0
2025-02-14,3.84,4.0,3.785,3.97,344530,3.84,4.0,3.785,3.97,344530,0.0,1.0
2025-02-18,3.64,3.88,3.59,3.84,494032,3.64,3.88,3.59,3.84,494032,0.0,1.0
2025-02-19,3.57,3.58,3.31,3.55,529598,3.57,3.58,3.31,3.55,529598,0.0,1.0
2025-02-20,3.45,3.58,3.385,3.55,353027,3.45,3.58,3.385,3.55,353027,0.0,1.0
2025-02-21,3.26,3.484,3.25,3.48,373408,3.26,3.484,3.25,3.48,373408,0.0,1.0
2025-02-24,3.26,3.34,3.15,3.32,288514,3.26,3.34,3.15,3.32,288514,0.0,1.0
2025-02-25,3.12,3.26,3.045,3.26,320658,3.12,3.26,3.045,3.26,320658,0.0,1.0
2025-02-26,3.17,3.275,3.12,3.13,287831,3.17,3.275,3.12,3.13,287831,0.0,1.0
2025-02-27,3.22,3.85,3.19,3.35,827888,3.22,3.85,3.19,3.35,827888,0.0,1.0
2025-02-28,3.875,3.99,3.58,3.62,2474939,3.875,3.99,3.58,3.62,2474939,0.0,1.0
2025-03-03,3.58,3.87,3.16,3.87,1012187,3.58,3.87,3.16,3.87,1012187,0.0,1.0
2025-03-04,3.73,3.8,3.37,3.45,669861,3.73,3.8,3.37,3.45,669861,0.0,1.0
2025-03-05,3.72,3.83,3.675,3.73,522666,3.72,3.83,3.675,3.73,522666,0.0,1.0
2025-03-06,3.75,3.85,3.625,3.65,630969,3.75,3.85,3.625,3.65,630969,0.0,1.0
2025-03-07,3.55,3.78,3.4,3.74,491013,3.55,3.78,3.4,3.74,491013,0.0,1.0
2025-03-10,3.31,3.5,3.27,3.46,527298,3.31,3.5,3.27,3.46,527298,0.0,1.0
2025-03-11,3.33,3.49,3.26,3.49,360969,3.33,3.49,3.26,3.49,360969,0.0,1.0
2025-03-12,3.39,3.465,3.31,3.37,405622,3.39,3.465,3.31,3.37,405622,0.0,1.0
2025-03-13,3.28,3.4,3.26,3.4,350966,3.28,3.4,3.26,3.4,350966,0.0,1.0
2025-03-14,3.42,3.535,3.38,3.38,444021,3.42,3.535,3.38,3.38,444021,0.0,1.0
2025-03-17,3.35,3.52,3.3208,3.52,294649,3.35,3.52,3.3208,3.52,294649,0.0,1.0
2025-03-18,3.38,3.405,3.21,3.31,500900,3.38,3.405,3.21,3.31,500900,0.0,1.0
2025-03-19,3.29,3.38,3.2011,3.38,392963,3.29,3.38,3.2011,3.38,392963,0.0,1.0
2025-03-20,3.3,3.34,3.21,3.29,551084,3.3,3.34,3.21,3.29,551084,0.0,1.0
2025-03-21,3.25,3.275,3.2,3.21,367500,3.25,3.275,3.2,3.21,367500,0.0,1.0
2025-03-24,3.35,3.35,3.21,3.27,301065,3.35,3.35,3.21,3.27,301065,0.0,1.0
2025-03-25,3.49,3.6,3.323,3.35,494580,3.49,3.6,3.323,3.35,494580,0.0,1.0
2025-03-26,3.29,3.49,3.29,3.48,223961,3.29,3.49,3.29,3.48,223961,0.0,1.0
2025-03-27,3.31,3.405,3.27,3.3,256113,3.31,3.405,3.27,3.3,256113,0.0,1.0
2025-03-28,3.11,3.33,3.055,3.32,390422,3.11,3.33,3.055,3.32,390422,0.0,1.0
2025-03-31,3.04,3.275,2.98,3.1,321426,3.04,3.275,2.98,3.1,321426,0.0,1.0
2025-04-01,2.95,3.03,2.92,3.02,288551,2.95,3.03,2.92,3.02,288551,0.0,1.0
2025-04-02,3.0,3.055,2.9,2.9,266645,3.0,3.055,2.9,2.9,266645,0.0,1.0
2025-04-03,2.75,2.917,2.72,2.81,444233,2.75,2.917,2.72,2.81,444233,0.0,1.0
2025-04-04,2.53,2.66,2.5,2.65,547690,2.53,2.66,2.5,2.65,547690,0.0,1.0
2025-04-07,2.61,2.67,2.33,2.41,601095,2.61,2.67,2.33,2.41,601095,0.0,1.0
2025-04-08,2.59,2.78,2.53,2.78,379186,2.59,2.78,2.53,2.78,379186,0.0,1.0
2025-04-09,2.89,2.985,2.55,2.55,313761,2.89,2.985,2.55,2.55,313761,0.0,1.0
2025-04-10,2.7,2.8896,2.645,2.8,240087,2.7,2.8896,2.645,2.8,240087,0.0,1.0
2025-04-11,2.7,2.795,2.585,2.69,159476,2.7,2.795,2.585,2.69,159476,0.0,1.0
2025-04-14,2.73,2.814,2.67,2.78,258852,2.73,2.814,2.67,2.78,258852,0.0,1.0
2025-04-15,2.84,2.87,2.715,2.73,271671,2.84,2.87,2.715,2.73,271671,0.0,1.0
2025-04-16,2.73,2.785,2.645,2.78,259191,2.73,2.785,2.645,2.78,259191,0.0,1.0
2025-04-17,2.78,2.84,2.75,2.75,379551,2.78,2.84,2.75,2.75,379551,0.0,1.0
2025-04-21,2.77,2.9041,2.7,2.79,414366,2.77,2.9041,2.7,2.79,414366,0.0,1.0
2025-04-22,2.77,2.84,2.75,2.78,262291,2.77,2.84,2.75,2.78,262291,0.0,1.0
2025-04-23,2.83,2.885,2.76,2.85,243338,2.83,2.885,2.76,2.85,243338,0.0,1.0
2025-04-24,2.89,2.895,2.82,2.82,199681,2.89,2.895,2.82,2.82,199681,0.0,1.0
2025-04-25,2.98,3.0095,2.86,2.91,450685,2.98,3.0095,2.86,2.91,450685,0.0,1.0
2025-04-28,2.93,3.05,2.86,3.0,290871,2.93,3.05,2.86,3.0,290871,0.0,1.0
2025-04-29,2.98,3.025,2.92,2.93,209095,2.98,3.025,2.92,2.93,209095,0.0,1.0
2025-04-30,2.96,2.965,2.86,2.91,179857,2.96,2.965,2.86,2.91,179857,0.0,1.0
2025-05-01,2.94,3.04,2.93,3.02,214936,2.94,3.04,2.93,3.02,214936,0.0,1.0
2025-05-02,2.96,2.9892,2.88,2.97,266687,2.96,2.9892,2.88,2.97,266687,0.0,1.0
2025-05-05,2.92,3.0,2.88,2.92,205255,2.92,3.0,2.88,2.92,205255,0.0,1.0
2025-05-06,2.85,2.935,2.8402,2.87,182738,2.85,2.935,2.8402,2.87,182738,0.0,1.0
2025-05-07,2.83,2.925,2.78,2.85,174713,2.83,2.925,2.78,2.85,174713,0.0,1.0
2025-05-08,3.06,3.06,2.84,2.88,675043,3.06,3.06,2.84,2.88,675043,0.0,1.0
2025-05-09,2.38,2.8304,2.16,2.71,1439122,2.38,2.8304,2.16,2.71,1439122,0.0,1.0
2025-05-12,2.255,2.45,2.24,2.45,845654,2.255,2.45,2.24,2.45,845654,0.0,1.0
2025-05-13,2.36,2.37,2.2201,2.27,654405,2.36,2.37,2.2201,2.27,654405,0.0,1.0
2025-05-14,2.33,2.45,2.31,2.36,482583,2.33,2.45,2.31,2.36,482583,0.0,1.0
2025-05-15,2.39,2.4,2.31,2.33,396318,2.39,2.4,2.31,2.33,396318,0.0,1.0
2025-05-16,2.37,2.42,2.33,2.37,467206,2.37,2.42,2.33,2.37,467206,0.0,1.0
2025-05-19,2.42,2.455,2.325,2.34,691102,2.42,2.455,2.325,2.34,691102,0.0,1.0
2025-05-20,2.46,2.5,2.4,2.4,332036,2.46,2.5,2.4,2.4,332036,0.0,1.0
2025-05-21,2.32,2.47,2.32,2.43,435432,2.32,2.47,2.32,2.43,435432,0.0,1.0
2025-05-22,2.33,2.3699,2.28,2.32,378932,2.33,2.3699,2.28,2.32,378932,0.0,1.0
2025-05-23,2.22,2.347,2.215,2.29,392824,2.22,2.347,2.215,2.29,392824,0.0,1.0
2025-05-27,2.27,2.3038,2.22,2.24,431460,2.27,2.3038,2.22,2.24,431460,0.0,1.0
2025-05-28,2.21,2.29,2.21,2.26,276131,2.21,2.29,2.21,2.26,276131,0.0,1.0
2025-05-29,2.25,2.28,2.21,2.23,279952,2.25,2.28,2.21,2.23,279952,0.0,1.0
2025-05-30,2.21,2.26,2.165,2.25,568033,2.21,2.26,2.165,2.25,568033,0.0,1.0
2025-06-02,2.19,2.25,2.155,2.2101,456326,2.19,2.25,2.155,2.2101,456326,0.0,1.0
2025-06-03,2.3,2.32,2.185,2.19,391433,2.3,2.32,2.185,2.19,391433,0.0,1.0
2025-06-04,2.29,2.3608,2.27,2.31,368967,2.29,2.3608,2.27,2.31,368967,0.0,1.0
2025-06-05,2.28,2.32,2.255,2.28,278075,2.28,2.32,2.255,2.28,278075,0.0,1.0
2025-06-06,2.33,2.36,2.26,2.32,501173,2.33,2.36,2.26,2.32,501173,0.0,1.0
2025-06-09,2.35,2.3999,2.305,2.33,433015,2.35,2.3999,2.305,2.33,433015,0.0,1.0
2025-06-10,2.34,2.375,2.27,2.36,417842,2.34,2.375,2.27,2.36,417842,0.0,1.0
2025-06-11,2.43,2.51,2.35,2.35,542773,2.43,2.51,2.35,2.35,542773,0.0,1.0
2025-06-12,2.35,2.45,2.32,2.45,446577,2.35,2.45,2.32,2.45,446577,0.0,1.0
2025-06-13,2.23,2.35,2.23,2.31,335225,2.23,2.35,2.23,2.31,335225,0.0,1.0
2025-06-16,2.31,2.31,2.205,2.25,486074,2.31,2.31,2.205,2.25,486074,0.0,1.0
2025-06-17,2.24,2.33,2.215,2.3,664496,2.24,2.33,2.215,2.3,664496,0.0,1.0
2025-06-18,2.23,2.265,2.19,2.24,406856,2.23,2.265,2.19,2.24,406856,0.0,1.0
2025-06-20,2.4,2.425,2.225,2.24,826015,2.4,2.425,2.225,2.24,826015,0.0,1.0
2025-06-23,2.32,2.43,2.23,2.43,782339,2.32,2.43,2.23,2.43,782339,0.0,1.0
2025-06-24,2.49,2.5,2.335,2.35,524646,2.49,2.5,2.335,2.35,524646,0.0,1.0
2025-06-25,2.51,2.6093,2.48,2.5,935587,2.51,2.6093,2.48,2.5,935587,0.0,1.0
2025-06-26,2.47,2.53,2.39,2.51,721714,2.47,2.53,2.39,2.51,721714,0.0,1.0
2025-06-27,2.55,2.615,2.43,2.51,8475873,2.55,2.615,2.43,2.51,8475873,0.0,1.0
2025-06-30,2.59,2.64,2.48,2.63,1319183,2.59,2.64,2.48,2.63,1319183,0.0,1.0
2025-07-01,2.61,2.64,2.465,2.6,851356,2.61,2.64,2.465,2.6,851356,0.0,1.0
2025-07-02,2.49,2.61,2.4,2.61,1100335,2.49,2.61,2.4,2.61,1100335,0.0,1.0
2025-07-03,2.52,2.59,2.465,2.53,665930,2.52,2.59,2.465,2.53,665930,0.0,1.0
2025-07-07,2.44,2.55,2.41,2.5,823316,2.44,2.55,2.41,2.5,823316,0.0,1.0
2025-07-08,2.51,2.52,2.44,2.44,771806,2.51,2.52,2.44,2.44,771806,0.0,1.0
2025-07-09,2.38,2.52,2.38,2.51,681413,2.38,2.52,2.38,2.51,681413,0.0,1.0
2025-07-10,2.34,2.4,2.33,2.38,779167,2.34,2.4,2.33,2.38,779167,0.0,1.0
2025-07-11,2.19,2.356,2.18,2.33,828875,2.19,2.356,2.18,2.33,828875,0.0,1.0
2025-07-14,2.19,2.2492,2.142,2.21,907161,2.19,2.2492,2.142,2.21,907161,0.0,1.0
2025-07-15,2.18,2.22,2.165,2.2,899297,2.18,2.22,2.165,2.2,899297,0.0,1.0
2025-07-16,2.13,2.21,2.075,2.21,917868,2.13,2.21,2.075,2.21,917868,0.0,1.0
2025-07-17,2.13,2.15,2.11,2.12,605184,2.13,2.15,2.11,2.12,605184,0.0,1.0
2025-07-18,2.12,2.19,2.08,2.16,745377,2.12,2.19,2.08,2.16,745377,0.0,1.0
2025-07-21,2.17,2.21,2.1029,2.12,729260,2.17,2.21,2.1029,2.12,729260,0.0,1.0
2025-07-22,2.29,2.31,2.15,2.18,713239,2.29,2.31,2.15,2.18,713239,0.0,1.0
2025-07-23,2.33,2.35,2.29,2.31,717954,2.33,2.35,2.29,2.31,717954,0.0,1.0
2025-07-24,2.22,2.32,2.22,2.32,486689,2.22,2.32,2.22,2.32,486689,0.0,1.0
2025-07-25,2.22,2.25,2.18,2.22,363670,2.22,2.25,2.18,2.22,363670,0.0,1.0
2025-07-28,2.25,2.26,2.22,2.23,456347,2.25,2.26,2.22,2.23,456347,0.0,1.0
2025-07-29,2.12,2.25,2.1,2.25,540242,2.12,2.25,2.1,2.25,540242,0.0,1.0
2025-07-30,2.08,2.18,2.06,2.14,553635,2.08,2.18,2.06,2.14,553635,0.0,1.0
2025-07-31,2.03,2.1395,2.02,2.09,332546,2.03,2.1395,2.02,2.09,332546,0.0,1.0
2025-08-01,1.98,2.01,1.915,2.0,794082,1.98,2.01,1.915,2.0,794082,0.0,1.0
2025-08-04,2.03,2.04,1.98,2.0,271280,2.03,2.04,1.98,2.0,271280,0.0,1.0
2025-08-05,2.07,2.125,2.02,2.08,571737,2.07,2.125,2.02,2.08,571737,0.0,1.0
2025-08-06,1.98,2.105,1.98,2.105,478205,1.98,2.105,1.98,2.105,478205,0.0,1.0
2025-08-07,1.94,2.02,1.93,1.98,832718,1.94,2.02,1.93,1.98,832718,0.0,1.0
2025-08-08,1.705,1.94,1.6001,1.89,1967772,1.705,1.94,1.6001,1.89,1967772,0.0,1.0
2025-08-11,1.79,1.85,1.68,1.69,992814,1.79,1.85,1.68,1.69,992814,0.0,1.0
2025-08-12,1.8,1.83,1.75,1.8,917509,1.8,1.83,1.75,1.8,917509,0.0,1.0
2025-08-13,1.9,1.92,1.82,1.82,951892,1.9,1.92,1.82,1.82,951892,0.0,1.0
2025-08-14,1.8,1.9085,1.75,1.87,1402460,1.8,1.9085,1.75,1.87,1402460,0.0,1.0
2025-08-15,1.8,1.84,1.79,1.82,517995,1.8,1.84,1.79,1.82,517995,0.0,1.0
2025-08-18,1.81,1.83,1.785,1.79,590902,1.81,1.83,1.785,1.79,590902,0.0,1.0
2025-08-19,1.75,1.83,1.73,1.83,729775,1.75,1.83,1.73,1.83,729775,0.0,1.0
2025-08-20,1.71,1.76,1.69,1.76,624941,1.71,1.76,1.69,1.76,624941,0.0,1.0
2025-08-21,1.74,1.77,1.7,1.7,424161,1.74,1.77,1.7,1.7,424161,0.0,1.0
2025-08-22,1.83,1.83,1.74,1.75,501177,1.83,1.83,1.74,1.75,501177,0.0,1.0
2025-08-25,1.83,1.86,1.795,1.84,636917,1.83,1.86,1.795,1.84,636917,0.0,1.0
2025-08-26,1.86,1.885,1.82,1.83,603787,1.86,1.885,1.82,1.83,603787,0.0,1.0
2025-08-27,1.92,2.06,1.87,1.9,1053596,1.92,2.06,1.87,1.9,1053596,0.0,1.0
2025-08-28,1.95,1.975,1.91,1.96,422845,1.95,1.975,1.91,1.96,422845,0.0,1.0
2025-08-29,1.96,1.98,1.91,1.96,368747,1.96,1.98,1.91,1.96,368747,0.0,1.0
2025-09-02,1.92,1.94,1.88,1.94,463516,1.92,1.94,1.88,1.94,463516,0.0,1.0
2025-09-03,1.88,1.93,1.88,1.92,330385,1.88,1.93,1.88,1.92,330385,0.0,1.0
2025-09-04,1.91,1.92,1.875,1.89,388239,1.91,1.92,1.875,1.89,388239,0.0,1.0
2025-09-05,1.92,1.965,1.89,1.91,351805,1.92,1.965,1.89,1.91,351805,0.0,1.0
2025-09-08,1.95,1.99,1.8965,1.92,495367,1.95,1.99,1.8965,1.92,495367,0.0,1.0
2025-09-09,1.94,1.9465,1.91,1.94,304278,1.94,1.9465,1.91,1.94,304278,0.0,1.0
2025-09-10,1.88,1.955,1.87,1.94,354025,1.88,1.955,1.87,1.94,354025,0.0,1.0
2025-09-11,1.96,1.97,1.87,1.87,436226,1.96,1.97,1.87,1.87,436226,0.0,1.0
2025-09-12,1.92,1.96,1.91,1.96,347459,1.92,1.96,1.91,1.96,347459,0.0,1.0
2025-09-15,1.9,1.941,1.89,1.92,335915,1.9,1.941,1.89,1.92,335915,0.0,1.0
2025-09-16,1.92,1.93,1.86,1.9,432631,1.92,1.93,1.86,1.9,432631,0.0,1.0
2025-09-17,1.94,2.0,1.89,1.91,560923,1.94,2.0,1.89,1.91,560923,0.0,1.0
2025-09-18,1.99,2.02,1.96,1.98,524789,1.99,2.02,1.96,1.98,524789,0.0,1.0
2025-09-19,1.95,2.03,1.91,1.98,1600160,1.95,2.03,1.91,1.98,1600160,0.0,1.0
2025-09-22,1.97,1.995,1.87,1.89,550150,1.97,1.995,1.87,1.89,550150,0.0,1.0
2025-09-23,1.97,2.025,1.94,2.0,491531,1.97,2.025,1.94,2.0,491531,0.0,1.0
2025-09-24,1.93,1.99,1.88,1.98,821942,1.93,1.99,1.88,1.98,821942,0.0,1.0
2025-09-25,1.94,2.0,1.8901,1.92,490771,1.94,2.0,1.8901,1.92,490771,0.0,1.0
2025-09-26,1.95,1.975,1.92,1.94,282257,1.95,1.975,1.92,1.94,282257,0.0,1.0
2025-09-29,1.93,1.98,1.92,1.95,280629,1.93,1.98,1.92,1.95,280629,0.0,1.0
2025-09-30,1.85,1.94,1.84,1.93,477089,1.85,1.94,1.84,1.93,477089,0.0,1.0
2025-10-01,1.76,1.8586,1.74,1.85,649352,1.76,1.8586,1.74,1.85,649352,0.0,1.0
2025-10-02,1.77,1.7789,1.74,1.77,433226,1.77,1.7789,1.74,1.77,433226,0.0,1.0
2025-10-03,1.8,1.83,1.7762,1.79,350570,1.8,1.83,1.7762,1.79,350570,0.0,1.0
2025-10-06,1.79,1.815,1.77,1.8,546719,1.79,1.815,1.77,1.8,546719,0.0,1.0
2025-10-07,1.7,1.8,1.6835,1.79,614136,1.7,1.8,1.6835,1.79,614136,0.0,1.0
2025-10-08,1.73,1.755,1.69,1.71,460898,1.73,1.755,1.69,1.71,460898,0.0,1.0
2025-10-09,1.73,1.74,1.69,1.73,532277,1.73,1.74,1.69,1.73,532277,0.0,1.0
2025-10-10,1.64,1.77,1.62,1.76,759894,1.64,1.77,1.62,1.76,759894,0.0,1.0
2025-10-13,1.69,1.7,1.639,1.65,620561,1.69,1.7,1.639,1.65,620561,0.0,1.0
2025-10-14,1.71,1.745,1.65,1.66,339159,1.71,1.745,1.65,1.66,339159,0.0,1.0
2025-10-15,1.7,1.7475,1.675,1.71,300186,1.7,1.7475,1.675,1.71,300186,0.0,1.0
2025-10-16,1.67,1.72,1.66,1.72,329930,1.67,1.72,1.66,1.72,329930,0.0,1.0
2025-10-17,1.63,1.68,1.63,1.65,299274,1.63,1.68,1.63,1.65,299274,0.0,1.0
2025-10-20,1.66,1.69,1.64,1.64,388363,1.66,1.69,1.64,1.64,388363,0.0,1.0
2025-10-21,1.69,1.7,1.6462,1.66,307068,1.69,1.7,1.6462,1.66,307068,0.0,1.0
2025-10-22,1.68,1.7,1.65,1.68,338714,1.68,1.7,1.65,1.68,338714,0.0,1.0
2025-10-23,1.68,1.69,1.63,1.67,289880,1.68,1.69,1.63,1.67,289880,0.0,1.0
2025-10-24,1.73,1.745,1.69,1.69,429030,1.73,1.745,1.69,1.69,429030,0.0,1.0
2025-10-27,1.71,1.76,1.69,1.76,329264,1.71,1.76,1.69,1.76,329264,0.0,1.0
2025-10-28,1.69,1.73,1.67,1.71,188888,1.69,1.73,1.67,1.71,188888,0.0,1.0
2025-10-29,1.62,1.69,1.6,1.68,388332,1.62,1.69,1.6,1.68,388332,0.0,1.0
2025-10-30,1.59,1.615,1.58,1.6,506457,1.59,1.615,1.58,1.6,506457,0.0,1.0
2025-10-31,1.63,1.63,1.58,1.59,374570,1.63,1.63,1.58,1.59,374570,0.0,1.0
2025-11-03,1.61,1.66,1.59,1.63,414534,1.61,1.66,1.59,1.63,414534,0.0,1.0
2025-11-04,1.58,1.63,1.57,1.6,524335,1.58,1.63,1.57,1.6,524335,0.0,1.0
2025-11-05,1.62,1.63,1.57,1.59,297174,1.62,1.63,1.57,1.59,297174,0.0,1.0
2025-11-06,1.57,1.6293,1.5001,1.62,983466,1.57,1.6293,1.5001,1.62,983466,0.0,1.0
2025-11-07,1.37,1.5,1.35,1.5,717672,1.37,1.5,1.35,1.5,717672,0.0,1.0
2025-11-10,1.36,1.43,1.36,1.42,338046,1.36,1.43,1.36,1.42,338046,0.0,1.0
2025-11-11,1.43,1.4599,1.33,1.35,636871,1.43,1.4599,1.33,1.35,636871,0.0,1.0
2025-11-12,1.4,1.4781,1.4,1.45,345141,1.4,1.4781,1.4,1.45,345141,0.0,1.0
2025-11-13,1.42,1.49,1.4,1.4,293310,1.42,1.49,1.4,1.4,293310,0.0,1.0
2025-11-14,1.52,1.53,1.4,1.44,900720,1.52,1.53,1.4,1.44,900720,0.0,1.0
2025-11-17,1.49,1.555,1.45,1.51,732312,1.49,1.555,1.45,1.51,732312,0.0,1.0
2025-11-18,1.48,1.515,1.45,1.48,518700,1.48,1.515,1.45,1.48,518700,0.0,1.0
2025-11-19,1.47,1.5,1.46,1.46,386903,1.47,1.5,1.46,1.46,386903,0.0,1.0
2025-11-20,1.44,1.5279,1.44,1.5,425483,1.44,1.5279,1.44,1.5,425483,0.0,1.0
2025-11-21,1.45,1.5,1.424,1.43,596827,1.45,1.5,1.424,1.43,596827,0.0,1.0
2025-11-24,1.45,1.475,1.42,1.46,362878,1.45,1.475,1.42,1.46,362878,0.0,1.0
2025-11-25,1.52,1.53,1.4387,1.44,370179,1.52,1.53,1.4387,1.44,370179,0.0,1.0
2025-11-26,1.52,1.5378,1.505,1.53,321226,1.52,1.5378,1.505,1.53,321226,0.0,1.0