date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-04-27,20.2,20.24,20.16,20.19,452100,2.67860794688623,2.68391212103848,2.67330377273398,2.67728190334816,3409390.3180628,0.0,1.0
2007-04-30,20.16,20.37,20.11,20.29,619400,2.67330377273398,2.70115068703329,2.66667355504367,2.69054233872879,4671038.184048,0.0,1.0
2007-05-01,20.19,20.23,20.13,20.18,643300,2.67728190334816,2.68258607750041,2.66932564211979,2.6759558598101,4851273.59347447,0.0,1.0
2007-05-02,20.29,20.38,20.2,20.27,534700,2.69054233872879,2.70247673057135,2.67860794688623,2.68789025165266,4032295.95900947,0.0,1.0
2007-05-03,20.35,20.35,20.26,20.3,474400,2.69849859995716,2.69849859995716,2.6865642081146,2.69186838226685,3577559.75865737,0.0,1.0
2007-05-04,20.28,20.43,20.26,20.35,464500,2.68921629519073,2.70910694826166,2.6865642081146,2.69849859995716,3502901.57651,0.0,1.0
2007-05-07,20.35,20.43,20.32,20.35,465700,2.69849859995716,2.70910694826166,2.69452046934298,2.69849859995716,3511951.05313394,0.0,1.0
2007-05-08,20.37,20.44,20.31,20.35,544200,2.70115068703329,2.71043299179973,2.69319442580491,2.69849859995716,4103937.64894886,0.0,1.0
2007-05-09,20.49,20.49,20.34,20.39,520400,2.71706320949004,2.71706320949004,2.6971725564191,2.70380277410941,3924456.3625744,0.0,1.0
2007-05-10,20.55,20.55,20.34,20.45,547400,2.72501947071841,2.72501947071841,2.6971725564191,2.71175903533779,4128069.58661266,0.0,1.0
2007-05-11,20.51,20.59,20.45,20.5,601600,2.71971529656616,2.73032364487066,2.71175903533779,2.7183892530281,4536804.28079316,0.0,1.0
2007-05-14,20.49,20.6,20.45,20.58,685100,2.71706320949004,2.73164968840873,2.71175903533779,2.7289976013326,5166497.02920776,0.0,1.0
2007-05-15,20.6,20.6,20.48,20.53,908800,2.73164968840873,2.73164968840873,2.71573716595198,2.72236738364229,6853470.29651731,0.0,1.0
2007-05-16,20.52,20.59,20.47,20.56,725400,2.72104134010423,2.73032364487066,2.71441112241391,2.72634551425648,5470408.61916116,0.0,1.0
2007-05-17,20.46,20.55,20.46,20.54,654400,2.71308507887585,2.72501947071841,2.71308507887585,2.72369342718035,4934981.25224575,0.0,1.0
2007-05-18,20.5699,20.57,20.47,20.51,645200,2.72765829735916,2.72767155779454,2.71441112241391,2.71971529656616,4865601.93146234,0.0,1.0
2007-05-21,20.0,20.1,19.91,20.1,890700,2.71507414418295,2.72864951490386,2.70285631053412,2.72864951490386,6561146.78789399,0.475,1.0
2007-05-22,19.91,20.0,19.73,20.0,753300,2.70285631053412,2.71507414418295,2.67842064323648,2.71507414418295,5549019.73203161,0.0,1.0
2007-05-23,19.8,20.0,19.74,19.9,943800,2.68792340274112,2.71507414418295,2.67977818030857,2.70149877346203,6952296.32694999,0.0,1.0
2007-05-24,19.5,19.81,19.12,19.74,960200,2.64719729057837,2.68928093981321,2.5956108818389,2.67977818030857,7073103.34089573,0.0,1.0
2007-05-25,19.8,19.8,19.5,19.5,601500,2.68792340274112,2.68792340274112,2.64719729057837,2.64719729057837,4430818.22489979,0.0,1.0
2007-05-29,19.66,19.81,19.59,19.8,511000,2.66891788373184,2.68928093981321,2.6594151242272,2.68792340274112,3764169.76379682,0.0,1.0
2007-05-30,19.88,20.0,19.55,19.57,730900,2.69878369931785,2.71507414418295,2.65398497593883,2.65670005008301,5384015.03005695,0.0,1.0
2007-05-31,19.93,19.98,19.85,19.98,619800,2.70557138467831,2.71235907003876,2.69471108810157,2.71235907003876,4565621.17338801,0.0,1.0
2007-06-01,20.03,20.09,19.95,19.9899,867400,2.71914675539922,2.72729197783177,2.70828645882249,2.71370303174013,6389512.43271501,0.0,1.0
2007-06-04,20.03,20.04,19.89,20.0,492500,2.71914675539922,2.72050429247131,2.70014123638994,2.71507414418295,3627893.55904098,0.0,1.0
2007-06-05,19.88,20.05,19.69,20.04,648600,2.69878369931785,2.7218618295434,2.67299049494811,2.72050429247131,4777770.07592685,0.0,1.0
2007-06-06,19.79,19.84,19.55,19.78,702900,2.68656586566903,2.69335355102948,2.65398497593883,2.68520832859693,5177759.15258862,0.0,1.0
2007-06-07,19.65,19.78,19.55,19.7,518100,2.66756034665974,2.68520832859693,2.65398497593883,2.6743480320202,3816470.36129773,0.0,1.0
2007-06-08,19.65,19.75,19.5,19.56,465400,2.66756034665974,2.68113571738066,2.64719729057837,2.65534251301092,3428267.334777,0.0,1.0
2007-06-11,19.62,19.75,19.52,19.6299,456000,2.66348773544347,2.68113571738066,2.64991236472256,2.66483169714484,3359024.29019835,0.0,1.0
2007-06-12,19.35,19.85,19.3,19.54,813800,2.626834234497,2.69471108810157,2.62004654913654,2.65262743886674,5994679.75298994,0.0,1.0
2007-06-13,19.55,19.65,19.36,19.4,470000,2.65398497593883,2.66756034665974,2.62819177156909,2.63362191985746,3462152.2289325,0.0,1.0
2007-06-14,19.7,19.74,19.46,19.46,444800,2.6743480320202,2.67977818030857,2.64176714229001,2.64176714229001,3276521.93921102,0.0,1.0
2007-06-15,19.9,19.9,19.66,19.77,397500,2.70149877346203,2.70149877346203,2.66891788373184,2.68385079152484,2928096.83191632,0.0,1.0
2007-06-18,19.73,19.9001,19.71,19.83,396500,2.67842064323648,2.70151234883275,2.67570556909229,2.69199601395739,2920730.55057816,0.0,1.0
2007-06-19,19.79,19.89,19.57,19.57,393500,2.68656586566903,2.70014123638994,2.65670005008301,2.65670005008301,2898631.7065637,0.0,1.0
2007-06-20,19.57,19.86,19.55,19.79,441600,2.65670005008301,2.69606862517367,2.65398497593883,2.68656586566903,3252949.83892893,0.0,1.0
2007-06-21,19.66,19.66,19.52,19.5523,406000,2.66891788373184,2.66891788373184,2.64991236472256,2.65429720946541,2990710.22329063,0.0,1.0
2007-06-22,19.56,19.8,19.41,19.61,370800,2.65534251301092,2.68792340274112,2.63497945692955,2.66213019837138,2731417.1201876,0.0,1.0
2007-06-25,19.52,19.66,19.5,19.57,509800,2.64991236472256,2.66891788373184,2.64719729057837,2.65670005008301,3755330.22619104,0.0,1.0
2007-06-26,19.34,19.64,19.3346,19.56,501900,2.62547669742491,2.66620280958765,2.62474362740598,2.65534251301092,3697136.60361962,0.0,1.0
2007-06-27,19.2,19.49,19.148,19.3,560900,2.60647117841563,2.64583975350628,2.59941198564075,2.62004654913654,4131747.20257072,0.0,1.0
2007-06-28,19.35,19.42,19.18,19.2,388000,2.626834234497,2.63633699400164,2.60375610427145,2.60647117841563,2858117.15920386,0.0,1.0
2007-06-29,19.5,19.5,19.26,19.31,396600,2.64719729057837,2.64719729057837,2.61461640084818,2.62140408620863,2921467.17871198,0.0,1.0
2007-07-02,19.55,19.66,19.4,19.5,338400,2.65398497593883,2.66891788373184,2.63362191985746,2.64719729057837,2492749.6048314,0.0,1.0
2007-07-03,19.5399,19.63,19.3,19.3,338800,2.65261386349602,2.66484527251556,2.62004654913654,2.62004654913654,2495696.11736666,0.0,1.0
2007-07-05,19.64,19.7,19.51,19.55,307100,2.66620280958765,2.6743480320202,2.64855482765046,2.65398497593883,2262184.99894718,0.0,1.0
2007-07-06,19.71,19.84,19.55,19.69,280400,2.67570556909229,2.69335355102948,2.65398497593883,2.67299049494811,2065505.28721846,0.0,1.0
2007-07-09,19.7,19.91,19.66,19.7,414200,2.6743480320202,2.70285631053412,2.66891788373184,2.6743480320202,3051113.7302635,0.0,1.0
2007-07-10,19.57,19.68,19.5,19.6,363300,2.65670005008301,2.67163295787602,2.64719729057837,2.66077266129929,2676170.01015145,0.0,1.0
2007-07-11,19.64,19.65,19.2,19.57,493800,2.66620280958765,2.66756034665974,2.60647117841563,2.65670005008301,3637469.72478058,0.0,1.0
2007-07-12,19.73,19.78,19.55,19.58,425600,2.67842064323648,2.68520832859693,2.65398497593883,2.6580575871551,3135089.33751845,0.0,1.0
2007-07-13,19.73,19.84,19.64,19.78,369000,2.67842064323648,2.69335355102948,2.66620280958765,2.68520832859693,2718157.81377892,0.0,1.0
2007-07-16,19.6,19.83,19.57,19.73,429200,2.66077266129929,2.69199601395739,2.65670005008301,2.67842064323648,3161607.95033581,0.0,1.0
2007-07-17,19.41,19.69,19.41,19.56,391600,2.63497945692955,2.67299049494811,2.63497945692955,2.65534251301092,2884635.77202121,0.0,1.0
2007-07-18,19.36,19.48,19.26,19.35,480600,2.62819177156909,2.64448221643419,2.61461640084818,2.626834234497,3540234.81111694,0.0,1.0
2007-07-19,19.3199,19.48,19.25,19.4,418600,2.62274804791001,2.64448221643419,2.61325886377609,2.63362191985746,3083525.36815137,0.0,1.0
2007-07-20,19.2,19.28,19.17,19.21,454700,2.60647117841563,2.61733147499236,2.60239856719935,2.60782871548772,3349448.12445874,0.0,1.0
2007-07-23,19.0,19.3,18.87,19.22,626500,2.5793204369738,2.62004654913654,2.56167245503661,2.60918625255981,4614975.25835365,0.0,1.0
2007-07-24,18.86,18.94,18.61,18.89,799400,2.56031491796452,2.57117521454125,2.52637649116223,2.56438752918079,5888605.30172052,0.0,1.0
2007-07-25,18.75,19.09,18.36,19.0,780300,2.54538201017151,2.59153827062262,2.49243806435994,2.5793204369738,5747909.32816178,0.0,1.0
2007-07-26,18.61,19.3,17.5,18.75,1265300,2.52637649116223,2.62004654913654,2.37568987616008,2.54538201017151,9320555.7771666,0.0,1.0
2007-07-27,18.41,18.69,18.02,18.18,694300,2.4992257497204,2.53723678773896,2.44628180390883,2.4680023970623,5114409.13308051,0.0,1.0
2007-07-30,18.51,18.79,18.25,18.41,523900,2.51280112044132,2.55081215845988,2.47750515656694,2.4992257497204,3859194.79305902,0.0,1.0
2007-07-31,18.53,18.95,18.51,18.61,475800,2.5155161945855,2.57253275161334,2.51280112044132,2.52637649116223,3504876.6606938,0.0,1.0
2007-08-01,18.23,18.51,18.12,18.23,648400,2.47479008242276,2.51280112044132,2.45985717462975,2.47479008242276,4776296.81965922,0.0,1.0
2007-08-02,18.58,18.6,18.11,18.27,486300,2.52230387994596,2.52501895409014,2.45849963755766,2.48022023071112,3582222.61474441,0.0,1.0
2007-08-03,18.28,18.71,18.26,18.68,421200,2.48157776778321,2.53995186188315,2.47886269363903,2.53587925066687,3102677.69963058,0.0,1.0
2007-08-06,18.23,18.42,17.85,18.23,726800,2.47479008242276,2.50058328679249,2.42320367368328,2.47479008242276,5353813.27657051,0.0,1.0
2007-08-07,18.12,18.42,17.9,18.23,580700,2.45985717462975,2.50058328679249,2.42999135904374,2.47479008242276,4277599.57306618,0.0,1.0
2007-08-08,18.43,18.53,18.13,18.13,562200,2.50194082386458,2.5155161945855,2.46121471170184,2.46121471170184,4141323.36831034,0.0,1.0
2007-08-09,18.19,18.39,18.08,18.12,539000,2.46935993413439,2.49651067557622,2.45442702634138,2.45985717462975,3970425.64126515,0.0,1.0
2007-08-10,17.91,18.34,17.45,18.12,835000,2.43134889611583,2.48972299021576,2.36890219079962,2.45985717462975,6150844.91735881,0.0,1.0
2007-08-13,17.82,18.25,17.82,18.0,599400,2.41913106246701,2.47750515656694,2.41913106246701,2.44356672976465,4415349.03408966,0.0,1.0
2007-08-14,17.22,17.94,17.03,17.73,917200,2.33767883814152,2.4354215073321,2.31188563377178,2.40691322881818,6756353.24335508,0.0,1.0
2007-08-15,16.57,17.12,16.16,17.01,1759800,2.24943892845557,2.3241034674206,2.19377990849982,2.3091705596276,12963181.8988839,0.0,1.0
2007-08-16,16.75,17.04,14.95,15.8,2900300,2.27387459575322,2.31324317084387,2.02951792277675,2.14490857390453,21364425.7650488,0.0,1.0
2007-08-17,17.8,17.94,17.04,17.5,1149700,2.41641598832282,2.4354215073321,2.31324317084387,2.37568987616008,8469013.65447597,0.0,1.0
2007-08-20,18.17,18.22,17.73,17.98,794000,2.46664485999021,2.47343254535066,2.40691322881818,2.44085165562047,5848827.38249448,0.0,1.0
2007-08-21,18.2801,18.45,17.9,18.23,920000,2.48159134315393,2.50465589800877,2.42999135904374,2.47479008242276,6776978.83110193,0.0,1.0
2007-08-22,17.74,18.05,17.55,18.05,885000,2.47275377681462,2.51596424303855,2.44626994267737,2.51596424303855,6349156.21086402,0.475,1.0
2007-08-23,17.83,18.1,17.59,17.75,686100,2.48529875087963,2.52293367307467,2.45184548670626,2.47414766282184,4922210.25567662,0.0,1.0
2007-08-24,17.76,18.0,17.61,17.97,686000,2.47554154882907,2.50899481300243,2.45463325872071,2.50481315498076,4921492.83689572,0.0,1.0
2007-08-27,17.51,17.79,17.47,17.76,741100,2.44069439864848,2.47972320685074,2.43511885461958,2.47554154882907,5316790.58516533,0.0,1.0
2007-08-28,17.28,17.95,17.17,17.95,853000,2.40863502048233,2.50202538296631,2.39330227440287,2.50202538296631,6119582.20097968,0.0,1.0
2007-08-29,17.43,17.7,17.31,17.7,632900,2.42954331059069,2.46717823278572,2.412816678504,2.46717823278572,4540543.46424388,0.0,1.0
2007-08-30,17.48,17.73,17.28,17.29,854600,2.43651274062681,2.4713598908074,2.40863502048233,2.41002890648956,6131060.90147388,0.0,1.0
2007-08-31,17.46,17.98,17.46,17.98,595300,2.43372496861236,2.50620704098798,2.43372496861236,2.50620704098798,4270794.00262977,0.0,1.0
2007-09-04,18.37,18.38,17.51,17.55,1256400,2.5605685952697,2.56196248127693,2.44069439864848,2.44626994267737,9013649.56308426,0.0,1.0
2007-09-05,18.5,18.5,17.85,17.93,1154000,2.57868911336361,2.57868911336361,2.48808652289408,2.49923761095187,8279012.73145433,0.0,1.0
2007-09-06,18.24,18.47,18.15,18.47,594900,2.5424480771758,2.57450745534194,2.52990310311078,2.57450745534194,4267924.32750622,0.0,1.0
2007-09-07,18.0,18.09,17.78,18.06,641200,2.50899481300243,2.52153978706744,2.47832932084351,2.51735812904577,4600089.22305764,0.0,1.0
2007-09-10,17.78,18.13,17.77,18.08,590900,2.47832932084351,2.52711533109634,2.47693543483629,2.52014590106022,4239227.57627068,0.0,1.0
2007-09-11,17.79,17.84,17.57,17.61,675300,2.47972320685074,2.48669263688685,2.44905771469182,2.45463325872071,4844729.02734064,0.0,1.0
2007-09-12,17.56,17.86,17.56,17.83,582200,2.44766382868459,2.4894804089013,2.44766382868459,2.48529875087963,4176812.14233338,0.0,1.0
2007-09-13,17.74,17.82,17.64,17.69,491600,2.47275377681462,2.48390486487241,2.45881491674238,2.4657843467785,3526830.72684831,0.0,1.0
2007-09-14,17.72,17.74,17.55,17.62,492100,2.46996600480017,2.47275377681462,2.44626994267737,2.45602714472794,3530417.82075275,0.0,1.0
2007-09-17,17.5,17.66,17.35,17.56,681900,2.43930051264125,2.46160268875683,2.4183922225329,2.44766382868459,4892078.6668793,0.0,1.0
2007-09-18,17.89,17.95,17.25,17.41,867600,2.49366206692297,2.50202538296631,2.40445336246066,2.42675553857624,6224325.34298941,0.0,1.0
2007-09-19,17.756,17.97,17.61,17.8,917500,2.47498399442618,2.50481315498076,2.45463325872071,2.48111709285796,6582317.3146528,0.0,1.0
2007-09-20,17.29,17.73,17.24,17.73,829000,2.41002890648956,2.4713598908074,2.40305947645344,2.4713598908074,5947401.69356641,0.0,1.0
2007-09-21,17.4,17.49,17.3,17.3,957300,2.42536165256902,2.43790662663403,2.41142279249678,2.41142279249678,6867849.98944646,0.0,1.0
2007-09-24,17.22,17.45,17.13,17.34,934600,2.40027170443899,2.43233108260513,2.38772673037398,2.41699833652568,6704995.92618477,0.0,1.0
2007-09-25,17.15,17.2,17.0,17.17,1063500,2.39051450238843,2.39748393242455,2.36960621228007,2.39330227440287,7629748.73475015,0.0,1.0
2007-09-26,17.21,17.21,17.06,17.09,871500,2.39887781843177,2.39887781843177,2.37796952832342,2.38215118634509,6252304.67544406,0.0,1.0
2007-09-27,17.15,17.26,17.06,17.25,955000,2.39051450238843,2.40584724846789,2.37796952832342,2.40445336246066,6851349.35748603,0.0,1.0
2007-09-28,17.11,17.22,17.06,17.16,1146600,2.38493895835953,2.40027170443899,2.37796952832342,2.39190838839565,8225923.74166858,0.0,1.0
2007-10-01,17.48,17.59,17.07,17.07,1031100,2.43651274062681,2.45184548670626,2.37936341433064,2.37936341433064,7397305.04974224,0.0,1.0
2007-10-02,17.67,17.68,17.41,17.5,871700,2.46299657476405,2.46439046077128,2.42675553857624,2.43930051264125,6253739.51300585,0.0,1.0
2007-10-03,17.59,17.76,17.52,17.76,821300,2.45184548670626,2.47554154882907,2.4420882846557,2.47554154882907,5892160.447438,0.0,1.0
2007-10-04,17.76,17.76,17.57,17.57,833300,2.47554154882907,2.47554154882907,2.44905771469182,2.44905771469182,5978250.70114461,0.0,1.0
2007-10-05,18.0,18.07,17.76,17.78,899100,2.50899481300243,2.518752015053,2.47554154882907,2.47832932084351,6450312.25896932,0.0,1.0
2007-10-08,18.04,18.07,17.91,18.0,707700,2.51457035703133,2.518752015053,2.49644983893742,2.50899481300243,5077172.71234854,0.0,1.0
2007-10-09,18.04,18.04,17.94,18.01,840300,2.51457035703133,2.51457035703133,2.50063149695909,2.51038869900966,6028470.01580681,0.0,1.0
2007-10-10,17.96,17.98,17.77,17.98,825200,2.50341926897354,2.50620704098798,2.47693543483629,2.50620704098798,5920139.77989264,0.0,1.0
2007-10-11,17.76,18.05,17.75,18.0,874300,2.47554154882907,2.51596424303855,2.47414766282184,2.50899481300243,6272392.40130893,0.0,1.0
2007-10-12,17.69,17.82,17.56,17.76,830600,2.4657843467785,2.48390486487241,2.44766382868459,2.47554154882907,5958880.39406063,0.0,1.0
2007-10-15,17.4,17.79,17.36,17.71,783300,2.42536165256902,2.47972320685074,2.41978610854012,2.46857211879295,5619541.31070032,0.0,1.0
2007-10-16,17.23,17.41,17.13,17.38,1041900,2.40166559044622,2.42675553857624,2.38772673037398,2.42257388055457,7474786.27807821,0.0,1.0
2007-10-17,17.19,17.38,17.05,17.34,1003000,2.39609004641732,2.42257388055457,2.37657564231619,2.41699833652568,7195710.37231256,0.0,1.0
2007-10-18,17.13,17.21,17.06,17.1,978500,2.38772673037398,2.39887781843177,2.37796952832342,2.38354507235231,7019942.77099485,0.0,1.0
2007-10-19,17.01,17.22,16.93,17.13,1038800,2.3710000982873,2.40027170443899,2.35984901022951,2.38772673037398,7452546.29587066,0.0,1.0
2007-10-22,16.92,17.06,16.82,16.95,1197600,2.35845512422229,2.37796952832342,2.34451626415005,2.36263678224396,8591807.31992174,0.0,1.0
2007-10-23,16.99,17.18,16.9,17.1,1174100,2.36821232627285,2.3946961604101,2.35566735220784,2.38354507235231,8423213.90641293,0.0,1.0
2007-10-24,17.0,17.06,16.73,17.04,1202000,2.36960621228007,2.37796952832342,2.33197129008504,2.37518175630897,8623373.74628087,0.0,1.0
2007-10-25,17.08,17.09,16.86,16.97,1039700,2.38075730033786,2.38215118634509,2.35009180817894,2.3654245542584,7459003.06489868,0.0,1.0
2007-10-26,17.29,17.33,17.08,17.1,978000,2.41002890648956,2.41560445051845,2.38075730033786,2.38354507235231,7016355.6770904,0.0,1.0
2007-10-29,17.25,17.37,17.15,17.31,1118900,2.40445336246066,2.42117999454735,2.39051450238843,2.412816678504,8027198.73936244,0.0,1.0
2007-10-30,17.18,17.24,17.04,17.22,1298400,2.3946961604101,2.40305947645344,2.37518175630897,2.40027170443899,9314965.45105745,0.0,1.0
2007-10-31,17.33,17.42,17.11,17.21,1291300,2.41560445051845,2.42814942458346,2.38493895835953,2.39887781843177,9264028.71761437,0.0,1.0
2007-11-01,17.11,17.34,17.05,17.16,1008900,2.38493895835953,2.41699833652568,2.37657564231619,2.39190838839565,7238038.08038499,0.0,1.0
2007-11-02,17.12,17.17,17.0,17.11,922600,2.38633284436676,2.39330227440287,2.36960621228007,2.38493895835953,6618905.67247812,0.0,1.0
2007-11-05,17.0,17.08,16.91,16.98,1053900,2.36960621228007,2.38075730033786,2.35706123821506,2.36681844026563,7560876.53178486,0.0,1.0
2007-11-06,16.88,17.04,16.82,17.01,1289500,2.35287958019339,2.37518175630897,2.34451626415005,2.3710000982873,9251115.17955837,0.0,1.0
2007-11-07,16.75,16.94,16.74,16.85,1377900,2.33475906209948,2.36124289623673,2.33336517609226,2.34869792217172,9885313.3818639,0.0,1.0
2007-11-08,16.67,16.85,16.31,16.85,1563500,2.3236079740417,2.34869792217172,2.27342807778165,2.34869792217172,11216842.6391931,0.0,1.0
2007-11-09,16.5,16.72,16.21,16.5,1289900,2.2999119119189,2.33057740407781,2.25948921770941,2.2999119119189,9253984.8546819,0.0,1.0
2007-11-12,16.2,16.5,16.17,16.44,1248900,2.25809533170219,2.2999119119189,2.25391367368052,2.29154859587555,8959843.15451759,0.0,1.0
2007-11-13,16.75,16.8,16.21,16.37,1420000,2.33475906209948,2.3417284921356,2.25948921770941,2.28179139382499,10187346.688618,0.0,1.0
2007-11-14,16.79,16.9,16.73,16.73,1303000,2.34033460612838,2.35566735220784,2.33197129008504,2.33197129008504,9347966.71497832,0.0,1.0
2007-11-15,16.58,16.9,16.47,16.57,1259400,2.31106299997668,2.35566735220784,2.29573025389722,2.30966911396946,9035172.12651092,0.0,1.0
2007-11-16,16.63,16.66,16.35,16.51,1242800,2.3180324300128,2.32221408803447,2.27900362181054,2.30130579792612,8916080.6088834,0.0,1.0
2007-11-19,16.55,16.69,16.33,16.58,1592100,2.30688134195501,2.32639574605614,2.27621584979609,2.31106299997668,11422024.4105273,0.0,1.0
2007-11-20,15.82,16.44,15.61,16.44,1643600,2.27133724877081,2.36035299429786,2.2411867543181,2.36035299429786,11447772.4583047,0.475,1.0
2007-11-21,15.58,15.74,15.35,15.58,1695200,2.23687954082486,2.25985134612216,2.20385757070999,2.23687954082486,11807169.5493539,0.0,1.0
2007-11-23,15.9,15.9,15.58,15.63,734600,2.28282315141946,2.28282315141946,2.23687954082486,2.24405822998027,5116533.00551875,0.0,1.0
2007-11-26,15.5,15.93,15.5,15.91,1733600,2.22539363817621,2.28713036491271,2.22539363817621,2.28425888925055,12074627.8496696,0.0,1.0
2007-11-27,15.58,15.79,15.43,15.55,2297500,2.23687954082486,2.26703003527757,2.21534347335864,2.23257232733161,16002225.1295662,0.0,1.0
2007-11-28,16.03,16.06,15.6678,15.74,2615200,2.30148774322352,2.30579495671677,2.24948531898175,2.25985134612216,18215024.6610844,0.0,1.0
2007-11-29,15.95,16.43,15.77,16.1,2332900,2.29000184057487,2.35891725646678,2.26415855961541,2.31153790804109,16248788.2501697,0.0,1.0
2007-11-30,16.27,16.4,16.12,16.318,2014000,2.33594545116948,2.35461004297353,2.31440938370326,2.34283699275867,14027630.6467666,0.0,1.0
2007-12-03,16.33,16.36,16.08,16.17,1693400,2.34455987815596,2.34886709164921,2.30866643237893,2.32158807285866,11794632.4415266,0.0,1.0
2007-12-04,16.43,16.43,16.06,16.06,2293200,2.35891725646678,2.35891725646678,2.30579495671677,2.30579495671677,15972275.3719787,0.0,1.0
2007-12-05,16.79,16.82,16.42,16.52,2132000,2.41060381838571,2.41491103187895,2.3574815186357,2.37183889694651,14849507.7154451,0.0,1.0
2007-12-06,16.97,16.98,16.61,16.6758,2407600,2.43644709934518,2.43788283717626,2.38476053742624,2.39420769235476,16769078.2250026,0.0,1.0
2007-12-07,16.96,17.02,16.9,16.95,1997000,2.43501136151409,2.44362578850058,2.42639693452761,2.43357562368301,13909224.6283977,0.0,1.0
2007-12-10,16.68,16.99,16.68,16.91,2015200,2.39481070224381,2.43931857500734,2.39481070224381,2.42783267235869,14035988.7186515,0.0,1.0
2007-12-11,16.51,16.75,16.45,16.69,2389600,2.37040315911543,2.40486086706138,2.36178873212894,2.3962464400749,16643707.1467296,0.0,1.0
2007-12-12,16.42,16.88,16.25,16.74,2383700,2.3574815186357,2.42352545886544,2.33307397550731,2.4034251292303,16602613.2932957,0.0,1.0
2007-12-13,16.22,16.43,16.16,16.39,2299000,2.32876676201407,2.35891725646678,2.32015233502758,2.35317430514245,16012672.7194223,0.0,1.0
2007-12-14,16.0899,16.27,16.03,16.12,2084800,2.3100878128317,2.33594545116948,2.30148774322352,2.31440938370326,14520756.8879737,0.0,1.0
2007-12-17,15.75,16.07,15.74,16.03,2324300,2.26128708395324,2.30723069454785,2.25985134612216,2.30148774322352,16188888.7349949,0.0,1.0
2007-12-18,15.75,15.91,15.6,15.88,2894200,2.26128708395324,2.28425888925055,2.23975101648702,2.2799516757573,20158276.3743158,0.0,1.0
2007-12-19,15.77,15.89,15.62,15.68,3053000,2.26415855961541,2.28138741358838,2.24262249214918,2.25123691913567,21264327.8870796,0.0,1.0
2007-12-20,15.63,15.89,15.61,15.86,2937100,2.24405822998027,2.28138741358838,2.2411867543181,2.27708020009514,20457077.4441997,0.0,1.0
2007-12-21,16.05,16.05,15.63,15.68,3847400,2.30435921888569,2.30435921888569,2.24405822998027,2.25123691913567,26797371.4748608,0.0,1.0
2007-12-24,16.4,16.44,16.13,16.2,1815300,2.35461004297353,2.36035299429786,2.31584512153434,2.32589528635191,12643673.2438309,0.0,1.0
2007-12-26,16.53,16.53,16.3,16.36,3037700,2.37327463477759,2.37327463477759,2.34025266466272,2.34886709164921,21157762.4705477,0.0,1.0
2007-12-27,16.54,16.59,16.36,16.4,3654800,2.37471037260867,2.38188906176408,2.34886709164921,2.35461004297353,25455900.93734,0.0,1.0
2007-12-28,16.63,16.8103,16.54,16.58,3365300,2.38763201308841,2.41351836618281,2.37471037260867,2.380453323933,23439516.095116,0.0,1.0
2007-12-31,16.52,16.63,16.41,16.5469,4601200,2.37183889694651,2.38763201308841,2.35604578080462,2.37570103171212,32047633.6305375,0.0,1.0
2008-01-02,16.73,16.73,16.56,16.67,1142900,2.40198939139922,2.40198939139922,2.37758184827084,2.39337496441273,7960366.96434437,0.0,1.0
2008-01-03,17.2,17.24,16.77,16.83,1273000,2.46946906946005,2.47521202078437,2.40773234272355,2.41634676971004,8866521.25786191,0.0,1.0
2008-01-04,17.0,17.14,16.9577,17.07,920100,2.44075431283842,2.46085464247356,2.43468114181295,2.45080447765599,6408551.61772093,0.0,1.0
2008-01-07,17.16,17.23,16.92,17.15,1237600,2.46372611813572,2.47377628295329,2.42926841018977,2.46229038030464,8619958.13725838,0.0,1.0
2008-01-08,17.02,17.34,17.01,17.26,1156500,2.44362578850058,2.48956939909519,2.4421900506695,2.47808349644654,8055091.77903953,0.0,1.0
2008-01-09,17.12,17.16,16.96,17.06,952400,2.4579831668114,2.46372611813572,2.43501136151409,2.44936873982491,6633523.0526219,0.0,1.0
2008-01-10,17.37,17.4,17.04,17.09,965700,2.49387661258843,2.49818382608168,2.44649726416275,2.45367595331815,6726158.34934585,0.0,1.0
2008-01-11,17.41,17.44,17.26,17.34,848900,2.49961956391276,2.503926777406,2.47808349644654,2.48956939909519,5912639.35255222,0.0,1.0
2008-01-14,17.55,17.6,17.4,17.49,1084700,2.5197198935479,2.52689858270331,2.49818382608168,2.51110546656141,7555000.47792837,0.0,1.0
2008-01-15,17.5,17.5,17.31,17.43,975300,2.51254120439249,2.51254120439249,2.48526218560194,2.50249103957492,6793022.92442477,0.0,1.0
2008-01-16,17.3,17.48,17.12,17.42,840100,2.48382644777086,2.50966972873033,2.4579831668114,2.50105530174384,5851346.82539655,0.0,1.0
2008-01-17,16.73,17.36,16.6,17.3,900300,2.40198939139922,2.49244087475735,2.38332479959516,2.48382644777086,6270643.43162065,0.0,1.0
2008-01-18,16.3,16.89,16.27,16.83,814500,2.34025266466272,2.42496119669652,2.33594545116948,2.41634676971004,5673041.29185273,0.0,1.0
2008-01-22,16.01,16.11,15.25,15.96,1219300,2.29861626756136,2.31297364587217,2.18950019239917,2.29143757840595,8492497.54101416,0.0,1.0
2008-01-23,16.07,16.21,15.56,15.73,1262900,2.30723069454785,2.32733102418299,2.2340080651627,2.25841560829108,8796174.15283095,0.0,1.0
2008-01-24,16.33,16.39,16.1299,16.25,702500,2.34455987815596,2.35317430514245,2.31583076415603,2.33307397550731,4892954.58259859,0.0,1.0
2008-01-25,16.51,16.6,16.22,16.55,688600,2.37040315911543,2.38332479959516,2.32876676201407,2.37614611043976,4796140.24993222,0.0,1.0
2008-01-28,16.74,16.76,16.33,16.5,693000,2.4034251292303,2.40629660489247,2.34455987815596,2.36896742128435,4826786.51351007,0.0,1.0
2008-01-29,16.97,16.98,16.69,16.84,310700,2.43644709934518,2.43788283717626,2.3962464400749,2.41778250754112,2164044.11218986,0.0,1.0
2008-01-30,16.96,17.19,16.81,16.89,681700,2.43501136151409,2.46803333162897,2.41347529404787,2.42496119669652,4748081.33659425,0.0,1.0
2008-01-31,17.2,17.21,16.79,16.86,765200,2.46946906946005,2.47090480729113,2.41060381838571,2.42065398320328,5329663.83858282,0.0,1.0
2008-02-01,17.23,17.37,17.1601,17.19,507700,2.47377628295329,2.49387661258843,2.46374047551403,2.46803333162897,3536160.91328869,0.0,1.0
2008-02-04,17.11,17.3,17.1,17.25,423200,2.45654742898032,2.48382644777086,2.45511169114923,2.47664775861546,2947613.35139604,0.0,1.0
2008-02-05,16.88,17.04,16.72,16.93,623200,2.42352545886544,2.44649726416275,2.40055365356814,2.43070414802085,4340625.33220703,0.0,1.0
2008-02-06,16.95,17.05,16.8,17.05,490300,2.43357562368301,2.44793300199383,2.41203955621679,2.44793300199383,3414968.87095813,0.0,1.0
2008-02-07,16.89,16.98,16.79,16.92,545800,2.42496119669652,2.43788283717626,2.41060381838571,2.42926841018977,3801529.69563318,0.0,1.0
2008-02-08,16.87,16.95,16.7,16.93,501700,2.42208972103436,2.43357562368301,2.39768217790598,2.43070414802085,3494370.55386436,0.0,1.0
2008-02-11,17.0,17.0,16.78,16.9,498300,2.44075431283842,2.44075431283842,2.40916808055463,2.42639693452761,3470689.35019057,0.0,1.0
2008-02-12,17.13,17.25,17.03,17.08,706500,2.45941890464248,2.47664775861546,2.44506152633166,2.45224021548707,4920814.8222148,0.0,1.0
2008-02-13,17.03,17.24,16.92,17.16,614600,2.44506152633166,2.47521202078437,2.42926841018977,2.46372611813572,4280725.81703216,0.0,1.0
2008-02-14,16.3,16.97,16.3,16.93,1137200,2.34025266466272,2.43644709934518,2.34025266466272,2.43070414802085,7920666.12289126,0.0,1.0
2008-02-15,16.37,17.14,15.93,17.14,1183400,2.35030282948029,2.46085464247356,2.28713036491271,2.46085464247356,8242451.8904586,0.0,1.0
2008-02-19,16.54,16.77,16.35,16.73,834600,2.37471037260867,2.40773234272355,2.34743135381813,2.40198939139922,5813038.99592425,0.0,1.0
2008-02-20,16.02,16.27,15.86,16.27,800900,2.36824955236881,2.40520725449691,2.34459662300682,2.40520725449691,5417679.90082234,0.475,1.0
2008-02-21,15.97,16.19,15.86,16.15,727600,2.36085801194319,2.39338078981592,2.34459662300682,2.38746755747542,4921842.79665168,0.0,1.0
2008-02-22,15.93,15.98,15.6724,15.93,895800,2.35494477960269,2.36233632002831,2.31686356332989,2.35494477960269,6059629.98521246,0.0,1.0
2008-02-25,16.14,16.15,15.89,15.92,815900,2.3859892493903,2.38746755747542,2.3490315472622,2.35346647151757,5519147.24819696,0.0,1.0
2008-02-26,16.3,16.47,16.14,16.22,896100,2.40964217875228,2.43477341619939,2.3859892493903,2.39781571407129,6061659.33215995,0.0,1.0
2008-02-27,16.32,16.39,16.1636,16.33,568500,2.41259879492253,2.4229469515184,2.38947805647119,2.41407710300766,3845612.46549819,0.0,1.0
2008-02-28,16.28,16.49,16.25,16.49,776100,2.40668556258204,2.43773003236964,2.40225063832666,2.43773003236964,5249920.55316295,0.0,1.0
2008-02-29,16.08,16.5,15.935,16.5,628300,2.37711940087955,2.43920834045477,2.35568393364525,2.43920834045477,4250128.95703169,0.0,1.0
2008-03-03,16.4,16.52,16.0,16.26,891800,2.42442525960352,2.44216495662501,2.36529293619856,2.40372894641179,6032572.02591256,0.0,1.0
2008-03-04,16.4,16.57,16.19,16.22,840600,2.42442525960352,2.44955649705063,2.39338078981592,2.39781571407129,5686230.14687385,0.0,1.0
2008-03-05,16.8,16.8,16.38,16.48,756500,2.48355758300849,2.48355758300849,2.42146864343328,2.43625172428452,5117336.55259345,0.0,1.0
2008-03-06,16.56,16.84,16.42,16.69,763200,2.44807818896551,2.48947081534898,2.42738187577377,2.46729619407212,5162658.63442079,0.0,1.0
2008-03-07,16.23,16.524,15.87,16.41,636000,2.39929402215641,2.44275627985906,2.34607493109195,2.42590356768865,4302215.528684,0.0,1.0
2008-03-10,15.702,16.18,15.55,16.05,732100,2.32123935526186,2.39190248173079,2.29876907236798,2.37268447662418,4952283.00086408,0.0,1.0
2008-03-11,16.06,16.09,15.71,15.95,610300,2.3741627847093,2.37859770896468,2.32242200172996,2.35790139577294,4128368.14018215,0.0,1.0
2008-03-12,15.89,16.14,15.79,15.82,461400,2.3490315472622,2.3859892493903,2.33424846641095,2.33868339066633,3121135.60524338,0.0,1.0
2008-03-13,15.83,15.86,15.5,15.86,624000,2.34016169875145,2.34459662300682,2.29137753194236,2.34459662300682,4221041.65078429,0.0,1.0
2008-03-14,15.66,15.9,15.42,15.85,705900,2.31503046130434,2.35050985534732,2.27955106726136,2.3431183149217,4775053.36744973,0.0,1.0
2008-03-17,15.19,15.42,14.87,15.4,872400,2.24554998130351,2.27955106726136,2.19824412257954,2.27659445109111,5901340.92330804,0.0,1.0
2008-03-18,15.67,15.67,15.28,15.4,686300,2.31650876938946,2.31650876938946,2.25885475406962,2.27659445109111,4642469.36688024,0.0,1.0
2008-03-19,15.55,15.88,15.27,15.72,674500,2.29876907236798,2.34755323917707,2.2573764459845,2.32390030981509,4562648.38694551,0.0,1.0
2008-03-20,15.61,15.61,15.15,15.4,624300,2.30763892087872,2.30763892087872,2.23963674896301,2.27659445109111,4223070.99773179,0.0,1.0
2008-03-24,15.7,16.0,15.65,15.76,568300,2.32094369364484,2.36529293619856,2.31355215321922,2.32981354215558,3844259.56753319,0.0,1.0
2008-03-25,15.65,15.8,15.55,15.76,603400,2.31355215321922,2.33572677449608,2.29876907236798,2.32981354215558,4081693.16038981,0.0,1.0
2008-03-26,15.73,15.73,15.45,15.6072,505700,2.32537861790021,2.32537861790021,2.28398599151673,2.30722499461489,3420802.50448977,0.0,1.0
2008-03-27,15.85,16.02,15.7,15.76,464300,2.3431183149217,2.36824955236881,2.32094369364484,2.32981354215558,3140752.62573581,0.0,1.0
2008-03-28,15.69,15.92,15.536,15.83,407900,2.31946538555971,2.35346647151757,2.2966994410488,2.34016169875145,2759235.39960724,0.0,1.0
2008-03-31,15.69,15.76,15.53,15.59,386600,2.31946538555971,2.32981354215558,2.29581245619773,2.30468230470847,2615151.76633527,0.0,1.0
2008-04-01,16.04,16.12,15.76,15.76,493000,2.37120616853906,2.38303263322005,2.32981354215558,2.32981354215558,3334893.48371259,0.0,1.0
2008-04-02,16.1,16.23,15.93,16.1,431200,2.3800760170498,2.39929402215641,2.35494477960269,2.3800760170498,2916848.01252915,0.0,1.0
2008-04-03,16.1,16.25,15.85,15.89,487500,2.3800760170498,2.40225063832666,2.3431183149217,2.3490315472622,3297688.78967523,0.0,1.0
2008-04-04,16.33,16.37,16.06,16.18,402100,2.41407710300766,2.41999033534815,2.3741627847093,2.39190248173079,2720001.35862237,0.0,1.0
2008-04-07,16.1,16.38,16.05,16.35,467100,2.3800760170498,2.42146864343328,2.37268447662418,2.4170337191779,3159693.19724574,0.0,1.0
2008-04-08,16.0,16.16,15.93,16.07,439700,2.36529293619856,2.38894586556055,2.35494477960269,2.37564109279443,2974346.17604143,0.0,1.0
2008-04-09,15.88,16.11,15.85,16.08,469200,2.34755323917707,2.38155432513493,2.3431183149217,2.37711940087955,3173898.62587819,0.0,1.0
2008-04-10,16.07,16.23,15.93,15.97,452100,2.37564109279443,2.39929402215641,2.35494477960269,2.36085801194319,3058225.84987112,0.0,1.0
2008-04-11,15.97,16.13,15.89,15.98,389400,2.36085801194319,2.38451094130517,2.3490315472622,2.36233632002831,2634092.3378452,0.0,1.0
2008-04-14,15.84,16.0,15.7801,15.95,413200,2.34164000683657,2.36529293619856,2.33278494140668,2.35790139577294,2795087.19567961,0.0,1.0
2008-04-15,15.94,16.0,15.75,15.93,520000,2.35642308768782,2.36529293619856,2.32833523407046,2.35494477960269,3517534.7089869,0.0,1.0
2008-04-16,16.26,16.3,16.01,16.1,531500,2.40372894641179,2.40964217875228,2.36677124428368,2.3800760170498,3595326.34197412,0.0,1.0
2008-04-17,16.37,16.42,16.15,16.17,416900,2.41999033534815,2.42738187577377,2.38746755747542,2.39042417364567,2820115.80803201,0.0,1.0
2008-04-18,16.43,16.57,16.36,16.5,560800,2.4288601838589,2.44955649705063,2.41851202726303,2.43920834045477,3793525.89384588,0.0,1.0
2008-04-21,16.44,16.48,16.25,16.43,391800,2.43033849194402,2.43625172428452,2.40225063832666,2.4288601838589,2650327.11342514,0.0,1.0
2008-04-22,16.33,16.43,16.25,16.43,414500,2.41407710300766,2.4288601838589,2.40225063832666,2.4288601838589,2803881.03245206,0.0,1.0
2008-04-23,16.45,16.53,16.32,16.37,546800,2.43181680002914,2.44364326471014,2.41259879492253,2.41999033534815,3698823.03629624,0.0,1.0
2008-04-24,16.5,16.54,16.36,16.48,491600,2.43920834045477,2.44512157279526,2.41851202726303,2.43625172428452,3325423.19795762,0.0,1.0
2008-04-25,16.62,16.67,16.46,16.5,539300,2.45694803747625,2.46433957790188,2.43329510811427,2.43920834045477,3648089.36260893,0.0,1.0
2008-04-28,16.73,16.77,16.61,16.67,401500,2.47320942641262,2.47912265875312,2.45546972939113,2.46433957790188,2715942.66472739,0.0,1.0
2008-04-29,16.74,16.77,16.49,16.72,550100,2.47468773449774,2.47912265875312,2.43773003236964,2.4717311183275,3721145.85271866,0.0,1.0
2008-04-30,16.87,16.89,16.69,16.75,599000,2.49390573960436,2.49686235577461,2.46729619407212,2.47616604258287,4051929.40515992,0.0,1.0
2008-05-01,16.95,16.95,16.81,16.88,615400,2.50573220428535,2.50573220428535,2.48503589109361,2.49538404768948,4162867.03828951,0.0,1.0
2008-05-02,16.99,16.99,16.9036,16.96,517900,2.51164543662585,2.51164543662585,2.49887285477037,2.50721051237047,3503329.28035446,0.0,1.0
2008-05-05,16.83,16.95,16.78,16.9,579500,2.48799250726386,2.50573220428535,2.48060096683824,2.49834066385973,3920021.85357291,0.0,1.0
2008-05-06,16.79,16.87,16.68,16.78,584600,2.48207927492336,2.49390573960436,2.465817885987,2.48060096683824,3954520.75168029,0.0,1.0
2008-05-07,16.83,16.92,16.65,16.91,657500,2.48799250726386,2.50129728002998,2.46138296173163,2.49981897194485,4447652.05992095,0.0,1.0
2008-05-08,16.93,16.97,16.8,16.83,465200,2.5027755881151,2.5086888204556,2.48355758300849,2.48799250726386,3146840.66657829,0.0,1.0
2008-05-09,16.95,16.97,16.81,16.9,446800,2.50573220428535,2.5086888204556,2.48503589109361,2.49834066385973,3022374.05379875,0.0,1.0
2008-05-12,16.98,17.04,16.92,16.92,532500,2.51016712854072,2.51903697705147,2.50129728002998,2.50129728002998,3602090.8317991,0.0,1.0
2008-05-13,17.04,17.17,16.99,17.02,599500,2.51903697705147,2.53825498215808,2.51164543662585,2.51608036088122,4055311.65007241,0.0,1.0
2008-05-14,17.07,17.18,17.0402,17.05,446800,2.52347190130684,2.5397332902432,2.51906654321317,2.52051528513659,3022374.05379875,0.0,1.0
2008-05-15,17.15,17.18,17.07,17.11,588600,2.53529836598783,2.5397332902432,2.52347190130684,2.52938513364734,3981578.71098019,0.0,1.0
2008-05-16,17.41,17.41,17.17,17.24,562300,2.57373437620106,2.57373437620106,2.53825498215808,2.54860313875395,3803672.62858334,0.0,1.0
2008-05-19,17.37,17.47,17.3,17.47,604400,2.56782114386056,2.5826042247118,2.55747298726469,2.5826042247118,4088457.65021479,0.0,1.0
2008-05-20,17.2,17.41,17.19,17.36,712900,2.54268990641345,2.57373437620106,2.54121159832833,2.56634283577544,4822404.79622456,0.0,1.0
2008-05-21,16.68,17.05,16.64,16.99,647400,2.53603752003039,2.59229254895193,2.52995589528212,2.58317011182952,4258072.64865332,0.475,1.0
2008-05-22,16.69,16.79,16.6,16.61,533800,2.53755792621746,2.55276198808815,2.52387427053385,2.52539467672091,3510903.89226312,0.0,1.0
2008-05-23,16.54,16.68,16.42,16.61,488200,2.51475183341143,2.53603752003039,2.49650695916661,2.52539467672091,3210984.03934592,0.0,1.0
2008-05-27,16.5,16.77,16.41,16.54,654800,2.50867020866316,2.54972117571401,2.49498655297954,2.51475183341143,4306743.85285479,0.0,1.0
2008-05-28,16.66,16.71,16.49,16.64,569100,2.53299670765626,2.5405987385916,2.50714980247609,2.52995589528212,3743078.69068365,0.0,1.0
2008-05-29,16.84,16.9,16.66,16.7,536400,2.56036401902349,2.5694864561459,2.53299670765626,2.53907833240453,3528004.5856312,0.0,1.0
2008-05-30,17.0201,17.32,16.87,16.96,771500,2.5877465344526,2.63334351600278,2.5649252375847,2.57860889326831,5074301.89749155,0.0,1.0
2008-06-02,17.152,17.18,16.93,17.01,1011900,2.60780069206003,2.61205782938382,2.57404767470711,2.58621092420366,6655458.31506378,0.0,1.0
2008-06-03,17.21,17.3,17.02,17.16,977900,2.61661904794503,2.63030270362865,2.58773133039073,2.60901701700969,6431833.86332727,0.0,1.0
2008-06-04,17.23,17.27,17.09,17.17,622300,2.61965986031917,2.62574148506744,2.59837417370021,2.61053742319675,4092985.18575371,0.0,1.0
2008-06-05,17.35,17.37,17.17,17.2,603700,2.63790473456399,2.64094554693813,2.61053742319675,2.61509864175796,3970649.45627433,0.0,1.0
2008-06-06,17.04,17.36,16.96,17.33,535900,2.59077214276486,2.63942514075106,2.57860889326831,2.63486392218985,3524715.99075272,0.0,1.0
2008-06-09,16.95,17.08,16.85,17.08,483000,2.57708848708125,2.59685376751314,2.56188442521056,2.59685376751314,3176782.65260974,0.0,1.0
2008-06-10,16.79,16.96,16.72,16.77,454600,2.55276198808815,2.57860889326831,2.54211914477867,2.54972117571401,2989990.4635122,0.0,1.0
2008-06-11,16.5,16.84,16.5,16.82,438200,2.50867020866316,2.56036401902349,2.50867020866316,2.55732320664935,2882124.55149812,0.0,1.0
2008-06-12,16.43,16.63,16.32,16.55,421100,2.49802736535368,2.52843548909505,2.48130289729593,2.5162722395985,2769654.60665417,0.0,1.0
2008-06-13,16.6,16.64,16.4144,16.62,364100,2.52387427053385,2.52995589528212,2.49565553170185,2.52691508290798,2394754.79050767,0.0,1.0
2008-06-16,16.44,16.65,16.37,16.55,418100,2.49954777154075,2.53147630146919,2.48890492823127,2.5162722395985,2749923.0373833,0.0,1.0
2008-06-17,16.51,16.6,16.45,16.49,480600,2.51019061485023,2.52387427053385,2.50106817772782,2.50714980247609,3160997.39719305,0.0,1.0
2008-06-18,16.33,16.52,16.26,16.5,495000,2.48282330348299,2.5117110210373,2.47218046017351,2.50867020866316,3255708.92969322,0.0,1.0
2008-06-19,16.18,16.33,16.12,16.33,470800,2.46001721067696,2.48282330348299,2.45089477355455,2.48282330348299,3096540.93757489,0.0,1.0
2008-06-20,16.07,16.17,15.93,16.012,447600,2.44329274261921,2.4584968044899,2.42200705600025,2.43447438673421,2943950.13521351,0.0,1.0
2008-06-23,15.7,16.18,15.63,16.1,719000,2.38703771369767,2.46001721067696,2.37639487038819,2.44785396118042,4728999.43525137,0.0,1.0
2008-06-24,15.56,15.87,15.5,15.87,648100,2.36575202707871,2.41288461887784,2.3566295899563,2.41288461887784,4262676.68148319,0.0,1.0
2008-06-25,15.7,15.96,15.56,15.56,574800,2.38703771369767,2.42656827456146,2.36575202707871,2.36575202707871,3780568.67229831,0.0,1.0
2008-06-26,15.6,15.6764,15.3,15.55,606500,2.37183365182699,2.38344955509619,2.32622146621493,2.36423162089164,3989065.58759381,0.0,1.0
2008-06-27,15.3,15.58,15.25,15.56,551800,2.32622146621493,2.36879283945285,2.31861943527959,2.36575202707871,3629293.30788832,0.0,1.0
2008-06-30,15.21,15.49,15.17,15.49,532800,2.31253781053131,2.35510918376923,2.30645618578304,2.35510918376923,3504326.70250616,0.0,1.0
2008-07-01,15.21,15.34,15.06,15.18,695500,2.31253781053131,2.3323030909632,2.28973171772528,2.30797659197011,4574435.4759629,0.0,1.0
2008-07-02,15.23,15.49,15.14,15.48,550600,2.31557862290545,2.35510918376923,2.30189496722183,2.35358877758216,3621400.68017997,0.0,1.0
2008-07-03,15.1,15.29,15.05,15.24,329100,2.29581334247356,2.32470106002786,2.28821131153822,2.31709902909252,2164553.14901422,0.0,1.0
2008-07-07,14.91,15.28,14.83,15.2,635900,2.26692562491926,2.32318065384079,2.25476237542271,2.31101740434424,4182434.96644831,0.0,1.0
2008-07-08,15.07,15.18,14.63,14.97,704900,2.29125212391235,2.30797659197011,2.22435425168133,2.27604806204167,4636261.05967829,0.0,1.0
2008-07-09,14.91,15.22,14.82,15.02,636500,2.26692562491926,2.31405821671838,2.25324196923564,2.28365009297701,4186381.28030248,0.0,1.0
2008-07-10,14.69,15.18,14.62,14.92,721200,2.23347668880375,2.30797659197011,2.22283384549427,2.26844603110632,4743469.25271666,0.0,1.0
2008-07-11,14.42,14.79,14.32,14.62,724000,2.19242572175289,2.24868075067443,2.17722165988221,2.22283384549427,4761885.38403615,0.0,1.0
2008-07-14,14.03,14.58,13.91,14.56,963200,2.13312988045722,2.21675222074599,2.1148850062124,2.21371140837185,6335149.17390002,0.0,1.0
2008-07-15,13.63,13.92,13.37,13.92,1404300,2.07231363297448,2.11640541239947,2.03278307211069,2.11640541239947,9236347.5756933,0.0,1.0
2008-07-16,14.2,14.28,13.54,13.66,993100,2.15897678563739,2.17114003513393,2.05862997729086,2.07687485153568,6531807.14763299,0.0,1.0
2008-07-17,14.66,14.69,14.3,14.42,789900,2.22891547024254,2.23347668880375,2.17418084750807,2.19242572175289,5195322.18901954,0.0,1.0
2008-07-18,14.82,14.86,14.53,14.73,523600,2.25324196923564,2.25932359398391,2.20915018981065,2.23955831355202,3443816.55674216,0.0,1.0
2008-07-21,14.84,14.9656,14.75,14.94,427100,2.25628278160978,2.27537908331936,2.24259912592616,2.27148684348046,2809117.7451959,0.0,1.0
2008-07-22,14.87,14.91,14.65,14.69,555900,2.26084400017098,2.26692562491926,2.22739506405547,2.23347668880375,3656259.78589184,0.0,1.0
2008-07-23,15.04,15.09,14.87,14.98,664300,2.28669090535115,2.29429293628649,2.26084400017098,2.27756846822874,4369227.15554586,0.0,1.0
2008-07-24,14.52,15.18,14.51,15.15,660000,2.20762978362358,2.30797659197011,2.20610937743651,2.3034153734089,4340945.23959096,0.0,1.0
2008-07-25,14.57,14.77,14.51,14.65,441200,2.21523181455892,2.24563993830029,2.20610937743651,2.22739506405547,2901856.12076899,0.0,1.0
2008-07-28,14.31,14.71,14.24,14.6,484900,2.17570125369514,2.23651750117788,2.16505841038566,2.21979303312013,3189279.31314796,0.0,1.0
2008-07-29,14.74,14.83,14.28,14.34,573600,2.24107871973909,2.25476237542271,2.17114003513393,2.18026247225635,3772676.04458996,0.0,1.0
2008-07-30,15.05,15.09,14.77,14.95,467500,2.28821131153822,2.29429293628649,2.24563993830029,2.27300724966753,3074836.21137692,0.0,1.0
2008-07-31,14.78,15.11,14.75,14.9,509200,2.24716034448736,2.29733374866063,2.24259912592616,2.26540521873219,3349105.024242,0.0,1.0
2008-08-01,14.75,14.92,14.63,14.87,337700,2.24259912592616,2.26844603110632,2.22435425168133,2.26084400017098,2221116.98092404,0.0,1.0
2008-08-04,14.57,14.86,14.45,14.84,504000,2.21523181455892,2.25932359398391,2.1969869403141,2.25628278160978,3314903.63750583,0.0,1.0
2008-08-05,14.91,14.97,14.65,14.78,678000,2.26692562491926,2.27604806204167,2.22739506405547,2.24716034448736,4459334.65521616,0.0,1.0
2008-08-06,15.02,15.097,14.76,14.9,568000,2.28365009297701,2.29535722061744,2.24411953211323,2.26540521873219,3735843.78195101,0.0,1.0
2008-08-07,14.85,15.0,14.8,14.86,367500,2.25780318779684,2.28060928060287,2.2502011568615,2.25932359398391,2417117.23568133,0.0,1.0
2008-08-08,15.14,15.16,14.8,14.82,439200,2.30189496722183,2.30493577959597,2.2502011568615,2.25324196923564,2888701.74125508,0.0,1.0
2008-08-11,15.07,15.16,14.93,15.04,512700,2.29125212391235,2.30493577959597,2.26996643729339,2.28669090535115,3372125.18839134,0.0,1.0
2008-08-12,14.85,15.37,14.83,15.27,425700,2.25780318779684,2.33686430952441,2.25476237542271,2.32166024765372,2799909.67953617,0.0,1.0
2008-08-13,14.69,14.83,14.59,14.8,511100,2.23347668880375,2.25476237542271,2.21827262693306,2.2502011568615,3361601.68478021,0.0,1.0
2008-08-14,14.76,14.77,14.61,14.72,622300,2.24411953211323,2.24563993830029,2.2213134393072,2.23803790736495,4092985.18575371,0.0,1.0
2008-08-15,14.84,14.86,14.67,14.75,467900,2.25628278160978,2.25932359398391,2.23043587642961,2.24259912592616,3077467.0872797,0.0,1.0
2008-08-18,14.81,14.94,14.7,14.94,435200,2.25172156304857,2.27148684348046,2.23499709499081,2.27148684348046,2862392.98222725,0.0,1.0
2008-08-19,14.66,14.76,14.49,14.75,645800,2.22891547024254,2.24411953211323,2.20306856506237,2.24259912592616,4247549.14504218,0.0,1.0
2008-08-20,13.99,14.6,13.95,14.4,626000,2.1992675495947,2.2951612740588,2.19297943651509,2.26372070866074,3982116.68317206,0.475,1.0
2008-08-21,13.76,14.1,13.58,14.07,730300,2.16311089938693,2.21655986056364,2.13481439052867,2.21184377575393,4645590.75674209,0.0,1.0
2008-08-22,13.78,13.98,13.52,13.9,791200,2.16625495592673,2.1976955213248,2.12538222090925,2.18511929516557,5032988.37016891,0.0,1.0
2008-08-25,13.54,13.77,13.48,13.77,644200,2.12852627744906,2.16468292765683,2.11909410782964,2.16468292765683,4097890.68258695,0.0,1.0
2008-08-26,13.59,13.81,13.48,13.65,767200,2.13638641879857,2.17097104073644,2.11909410782964,2.14581858841799,4880319.35995145,0.0,1.0
2008-08-27,13.57,13.77,13.5,13.77,640500,2.13324236225877,2.16468292765683,2.12223816436944,2.16468292765683,4074354.21017843,0.0,1.0
2008-08-28,13.88,13.88,13.63,13.67,579000,2.18197523862577,2.18197523862577,2.14267453187819,2.1489626449578,3683139.8714962,0.0,1.0
2008-08-29,13.95,14.32,13.7,14.32,757300,2.19297943651509,2.25114448250151,2.15367872976751,2.25114448250151,4817343.39323674,0.0,1.0
2008-09-02,14.3,14.3,13.93,14.05,1258500,2.24800042596171,2.24800042596171,2.18983537997528,2.20869971921412,8005581.223278,0.0,1.0
2008-09-03,14.34,14.34,14.07,14.25,784300,2.25428853904132,2.25428853904132,2.21184377575393,2.24014028461219,4989096.02973138,0.0,1.0
2008-09-04,14.08,14.35,14.05,14.33,940300,2.21341580402383,2.25586056731122,2.20869971921412,2.25271651077142,5981444.59614487,0.0,1.0
2008-09-05,13.81,14.03,13.71,14.02,623300,2.17097104073644,2.20555566267432,2.15525075803741,2.20398363440441,3964941.4195226,0.0,1.0
2008-09-08,13.8,14.14,13.6,14.13,537400,2.16939901246654,2.22284797364325,2.13795844706847,2.22127594537335,3418513.58711927,0.0,1.0
2008-09-09,13.25,13.7422,13.19,13.74,672300,2.08293745762186,2.1603126890665,2.07350528800244,2.15996684284712,4276640.64871657,0.0,1.0
2008-09-10,13.05,13.42,13.0,13.32,729400,2.05149689222379,2.10966193821022,2.04363675087428,2.09394165551118,4639865.66885895,0.0,1.0
2008-09-11,12.83,13.0,12.62,13.0,930900,2.01691227028592,2.04363675087428,1.98389967661795,2.04363675087428,5921649.2338097,0.0,1.0
2008-09-12,12.66,12.85,12.61,12.61,800000,1.99018778969757,2.02005632682573,1.98232764834805,1.98232764834805,5088967.00724863,0.0,1.0
2008-09-15,11.76,12.41,11.72,12.37,1186000,1.84870524540627,1.95088708294998,1.84241713232666,1.94459896987037,7544393.5882461,0.0,1.0
2008-09-16,11.5,11.82,9.87,11.56,2554500,1.80783251038878,1.85813741502569,1.55159190239455,1.8172646800082,16249707.7750208,0.0,1.0
2008-09-17,10.7,11.5,10.54,11.35,2284000,1.68207024879652,1.80783251038878,1.65691779647807,1.78425208634023,14529000.8056949,0.0,1.0
2008-09-18,11.57,11.57,10.21,10.97,2404000,1.81883670827811,1.81883670827811,1.60504086357126,1.72451501208391,15292345.8567821,0.0,1.0
2008-09-19,12.5,12.8,12.09,12.25,1249000,1.96503533737911,2.01219618547621,1.90058217831308,1.92573463063153,7945149.74006695,0.0,1.0
2008-09-22,11.96,12.48,11.86,12.41,852000,1.88014581080434,1.96189128083931,1.8644255281053,1.95088708294998,5419749.86271978,0.0,1.0
2008-09-23,11.53,11.99,11.16,11.9,1016200,1.81254859519849,1.88486189561405,1.75438354921207,1.87071364118492,6464260.34095759,0.0,1.0
2008-09-24,11.59,11.7,11.35,11.65,964600,1.82198076481791,1.83927307578685,1.78425208634023,1.83141293443733,6136021.96899006,0.0,1.0
2008-09-25,12.07,12.08,11.76,11.88,974100,1.89743812177327,1.89901015004317,1.84870524540627,1.86756958464511,6196453.45220113,0.0,1.0
2008-09-26,12.25,12.25,11.62,11.82,739600,1.92573463063153,1.92573463063153,1.82669684962762,1.85813741502569,4704749.99820137,0.0,1.0
2008-09-29,10.59,11.85,10.19,11.85,1501000,1.66477793782758,1.8628534998354,1.60189680703145,1.8628534998354,9548174.34735028,0.0,1.0
2008-09-30,11.22,11.26,10.68,10.74,950600,1.76381571883149,1.7701038319111,1.67892619225671,1.68835836187613,6046965.0463632,0.0,1.0
2008-10-01,11.36,11.38,10.96,11.15,779900,1.78582411461014,1.78896817114994,1.72294298381401,1.75281152094217,4961106.71119151,0.0,1.0
2008-10-02,11.0,11.26,10.8,11.08,837300,1.72923109689362,1.7701038319111,1.69779053149555,1.74180732305285,5326240.0939616,0.0,1.0
2008-10-03,10.76,11.35,10.7,11.19,725800,1.69150241841594,1.78425208634023,1.68207024879652,1.75909963402178,4616965.31732633,0.0,1.0
2008-10-06,9.98,10.61,9.04,10.61,2681000,1.56888421336348,1.66792199436739,1.42111355599257,1.66792199436739,17054400.683042,0.0,1.0
2008-10-07,9.36,10.17,9.33,10.0,1456800,1.47141846062948,1.59875275049165,1.46670237581977,1.57202826990329,9267008.92019977,0.0,1.0
2008-10-08,9.18,9.62,8.0,9.31,2525900,1.44312195177122,1.51229119564697,1.25762261592263,1.46355831927996,16067777.2045117,0.0,1.0
2008-10-09,8.19,9.43,7.88,9.34,1841600,1.28749115305079,1.4824226585188,1.23875827668379,1.46827440408967,11714802.0506864,0.0,1.0
2008-10-10,8.15,8.5,5.73,5.89,3371900,1.28120303997118,1.3362240294178,0.900772198654585,0.925924650973038,21449359.8146771,0.0,1.0
2008-10-13,9.55,9.7,8.72,8.9,1874700,1.50128699775764,1.52486742180619,1.37080865135567,1.39910516021393,11925358.0606113,0.0,1.0
2008-10-14,9.72,10.25,9.35,10.03,1720300,1.528011478346,1.61132897665087,1.46984643235958,1.576744354713,10943187.4282123,0.0,1.0
2008-10-15,9.01,9.58,9.0,9.51,1119900,1.41639747118286,1.50600308256735,1.41482544291296,1.49499888467803,7123917.68927221,0.0,1.0
2008-10-16,9.56,9.56,8.61,9.09,1301800,1.50285902602755,1.50285902602755,1.35351634038673,1.42897369734209,8281021.56254532,0.0,1.0
2008-10-17,9.9,9.99,9.32,9.38,1291000,1.55630798720426,1.57045624163339,1.46513034754987,1.47456251716929,8212320.50794747,0.0,1.0
2008-10-20,10.29,10.38,10.06,10.1,1232700,1.61761708973049,1.63176534415962,1.58146043952271,1.58774855260232,7841462.03729422,0.0,1.0
2008-10-21,10.15,10.35,10.08,10.15,1141400,1.59560869395184,1.62704925934991,1.58460449606252,1.59560869395184,7260683.67759199,0.0,1.0
2008-10-22,9.66,9.94,9.43,9.9,1112500,1.51857930872658,1.56259610028387,1.4824226585188,1.55630798720426,7076844.74445513,0.0,1.0
2008-10-23,9.61,9.82,9.0,9.79,1129100,1.51071916737706,1.54373176104503,1.41482544291296,1.53901567623532,7182440.80985556,0.0,1.0
2008-10-24,9.33,9.48,8.77,9.01,979400,1.46670237581977,1.49028279986832,1.37866879270519,1.41639747118286,6230167.85862414,0.0,1.0
2008-10-27,9.11,9.36,9.0,9.23,771200,1.4321177538819,1.47141846062948,1.41482544291296,1.45098209312074,4905764.19498768,0.0,1.0
2008-10-28,9.59,9.62,8.96,9.47,1107900,1.50757511083726,1.51229119564697,1.40853732983335,1.48871077159842,7047583.18416344,0.0,1.0
2008-10-29,9.85,10.0,9.59,9.79,929900,1.54844784585474,1.57202826990329,1.50757511083726,1.53901567623532,5915288.02505064,0.0,1.0
2008-10-30,10.22,10.38,9.9,10.38,698100,1.60661289184116,1.63176534415962,1.55630798720426,1.63176534415962,4440759.83470035,0.0,1.0
2008-10-31,10.45,10.5,10.04,10.39,796000,1.64276954204894,1.65062968339845,1.5783163829829,1.63333737242952,5063522.17221239,0.0,1.0
2008-11-03,10.54,10.6,10.36,10.56,756300,1.65691779647807,1.66634996609749,1.62862128761981,1.66006185301787,4810982.18447767,0.0,1.0
2008-11-04,10.78,10.96,10.62,10.77,985500,1.69464647495575,1.72294298381401,1.66949402263729,1.69307444668584,6268971.2320544,0.0,1.0
2008-11-05,10.47,10.75,10.4,10.74,822500,1.64591359858875,1.68993039014604,1.63490940069942,1.68835836187613,5232094.20432749,0.0,1.0
2008-11-06,10.23,10.72,9.84,10.72,1162300,1.60818492011107,1.68521430533633,1.54687581758484,1.68521430533633,7393632.94065635,0.0,1.0
2008-11-07,10.34,10.42,9.99,10.08,850900,1.62547723108,1.63805345723923,1.57045624163339,1.58460449606252,5412752.53308484,0.0,1.0
2008-11-10,9.84,10.58,9.79,10.58,832700,1.54687581758484,1.66320590955768,1.53901567623532,1.66320590955768,5296978.53366992,0.0,1.0
2008-11-11,9.4,9.75,9.33,9.75,1209700,1.47770657370909,1.53272756315571,1.46670237581977,1.53272756315571,7695154.23583586,0.0,1.0
2008-11-12,8.84,9.32,8.77,9.27,1198000,1.38967299059451,1.46513034754987,1.37866879270519,1.45727020620035,7620728.09335483,0.0,1.0
2008-11-13,9.27,9.27,8.5718,9.02,1360700,1.45727020620035,1.45727020620035,1.3475111923957,1.41796949945277,8655696.75845403,0.0,1.0
2008-11-14,9.34,9.64,9.13,9.25,1212000,1.46827440408967,1.51543525218677,1.4352618104217,1.45412614966054,7709785.0159817,0.0,1.0
2008-11-17,9.32,9.42,8.93,9.34,997200,1.46513034754987,1.4808506302489,1.40382124502364,1.46827440408967,6343397.37453541,0.0,1.0
2008-11-18,9.29,9.32,8.95,9.17,1241000,1.46041426274016,1.46513034754987,1.40696530156344,1.44154992350132,7894260.06999443,0.0,1.0
2008-11-19,8.06,8.81,7.88,8.77,1292600,1.34172612836246,1.46657657455003,1.31176202127744,1.45991788408669,7764890.1514017,0.475,1.0
2008-11-20,6.86,7.65,6.8,7.62,2556500,1.14196541446234,1.27347455111325,1.13197737876733,1.26848053326575,15357374.0306812,0.0,1.0
2008-11-21,7.13,7.16,6.48,6.96,2436500,1.18691157508987,1.19190559293737,1.07870785506064,1.15861214062068,14636511.5688459,0.0,1.0
2008-11-24,8.06,8.13,7.46,7.5,1578100,1.34172612836246,1.3533788366733,1.2418457714124,1.24850446187574,9479942.09185133,0.0,1.0
2008-11-25,8.26,8.73,8.16,8.35,1309900,1.37501958067914,1.45325919362336,1.3583728545208,1.39000163422165,7868814.48964965,0.0,1.0
2008-11-26,8.63,8.7,8.01,8.08,1118400,1.43661246746501,1.44826517577585,1.33340276528329,1.34505547359413,6718438.14430427,0.0,1.0
2008-11-28,8.98,9.24,8.75,8.82,764500,1.49487600901922,1.53815749703091,1.45658853885503,1.46824124716587,4592494.60060853,0.0,1.0
2008-12-01,8.29,8.74,8.27,8.68,1613200,1.38001359852665,1.45492386623919,1.37668425329498,1.44493583054419,9690794.36193812,0.0,1.0
2008-12-02,8.73,8.73,8.07,8.5,1467100,1.45325919362336,1.45325919362336,1.34339080097829,1.41497172345917,8813144.31465374,0.0,1.0
2008-12-03,8.93,9.0,8.42,8.56,1392200,1.48655264594004,1.49820535425088,1.40165434253249,1.42495975915417,8363205.99472496,0.0,1.0
2008-12-04,8.76,9.05,8.69,8.7,1400700,1.45825321147086,1.50652871733006,1.44660050316002,1.44826517577585,8414267.08577161,0.0,1.0
2008-12-05,9.1,9.14,8.3,8.56,1420300,1.51485208040923,1.52151077087256,1.38167827114248,1.42495975915417,8532007.95453801,0.0,1.0
2008-12-08,8.97,9.46,8.92,9.3,1704900,1.49321133640338,1.57478029457926,1.48488797332421,1.54814553272591,10241653.4265239,0.0,1.0
2008-12-09,8.67,8.98,8.54,8.85,1399900,1.44327115792835,1.49487600901922,1.42163041392251,1.47323526501337,8409461.33602605,0.0,1.0
2008-12-10,8.68,8.89,8.44,8.69,1003200,1.44493583054419,1.47989395547671,1.40498368776416,1.44660050316002,6026410.18094242,0.0,1.0
2008-12-11,8.43,8.73,8.3,8.65,915100,1.40331901514833,1.45325919362336,1.38167827114248,1.43994181269668,5497176.99021174,0.0,1.0
2008-12-12,8.55,8.56,8.22,8.22,920300,1.42329508653834,1.42495975915417,1.36836089021581,1.36836089021581,5528414.36355794,0.0,1.0
2008-12-15,8.46,9.45,8.24,8.57,1814700,1.40831303299583,1.57311562196343,1.37169023544748,1.42662443177001,10901242.5791031,0.0,1.0
2008-12-16,8.9,8.96,8.48,8.66,1385600,1.48155862809254,1.49154666378755,1.4116423782275,1.44160648531252,8323558.55932401,0.0,1.0
2008-12-17,9.05,9.12,8.64,8.8,1253800,1.50652871733006,1.5181814256409,1.43827714008085,1.4649119019342,7531811.28874163,0.0,1.0
2008-12-18,9.02,9.24,8.96,9.2,1304800,1.50153469948255,1.53815749703091,1.49154666378755,1.53149880656757,7838177.83502164,0.0,1.0
2008-12-19,9.1,9.22,8.93,9.1698,1101900,1.51485208040923,1.53482815179924,1.48655264594004,1.52647149526775,6619319.55580189,0.0,1.0
2008-12-22,9.06,9.22,8.8,9.22,1158200,1.50819338994589,1.53482815179924,1.4649119019342,1.53482815179924,6957524.19414626,0.0,1.0
2008-12-23,9.018,9.16,8.95,9.16,1277100,1.50120176495939,1.52484011610423,1.48988199117171,1.52484011610423,7671778.75008131,0.0,1.0
2008-12-24,9.21,9.24,8.95,8.95,920400,1.5331634791834,1.53815749703091,1.48988199117171,1.48988199117171,5529015.08227615,0.0,1.0
2008-12-26,9.29,9.41,9.15,9.15,844300,1.54648086011008,1.56645693150009,1.5231754434884,1.5231754434884,5071868.13772896,0.0,1.0
2008-12-29,9.1,9.42,9.0,9.39,1392800,1.51485208040923,1.56812160411592,1.49820535425088,1.56312758626842,8366810.3070341,0.0,1.0
2008-12-30,9.34,9.42,9.1,9.1,1852100,1.55480422318925,1.56812160411592,1.51485208040923,1.51485208040923,11125911.3797084,0.0,1.0
2008-12-31,9.85,9.8899,9.39,9.4,1615700,1.6397025265968,1.64634457033398,1.56312758626842,1.56479225888426,9705812.32989305,0.0,1.0
2009-01-02,10.3,10.35,9.76,9.76,774400,1.71461279430934,1.72293615738852,1.62472047305429,1.62472047305429,4651965.75370997,0.0,1.0
2009-01-05,10.3,10.42,10.12,10.25,838100,1.71461279430934,1.73458886569936,1.68464868722433,1.70628943123017,5034623.57720083,0.0,1.0
2009-01-06,10.49,10.5,10.26,10.4,891800,1.7462415740102,1.74790624662603,1.70795410384601,1.73125952046769,5357209.52887207,0.0,1.0
2009-01-07,10.15,10.39,10.05,10.39,806700,1.68964270507183,1.72959484785185,1.67299597891349,1.72959484785185,4845997.89968727,0.0,1.0
2009-01-08,10.0,10.05,9.9,10.0,888300,1.66467261583432,1.67299597891349,1.64802588967597,1.66467261583432,5336184.3737352,0.0,1.0
2009-01-09,9.91,10.08,9.8647,10.04,862200,1.64969056229181,1.67798999676099,1.64214959534208,1.67133130629765,5179396.78828604,0.0,1.0
2009-01-12,9.7,9.99,9.61,9.99,618600,1.61473243735929,1.66300794321848,1.59975038381678,1.66300794321848,3716045.99076055,0.0,1.0
2009-01-13,9.7,9.81,9.31,9.64,677700,1.61473243735929,1.63304383613346,1.54981020534175,1.60474440166428,4071070.75321439,0.0,1.0
2009-01-14,9.46,9.53,9.35,9.48,711500,1.57478029457926,1.5864330028901,1.55646889580508,1.57810963981093,4274113.67996467,0.0,1.0
2009-01-15,9.45,9.45,9.01,9.39,918100,1.57311562196343,1.57311562196343,1.49987002686672,1.56312758626842,5515198.55175762,0.0,1.0
2009-01-16,9.69,9.69,9.32,9.68,607800,1.61306776474345,1.61306776474345,1.55147487795758,1.61140309212762,3651168.36919539,0.0,1.0
2009-01-20,9.04,9.58,9.02,9.49,682500,1.50486404471422,1.59475636596927,1.50153469948255,1.57977431242677,4099905.25168782,0.0,1.0
2009-01-21,9.57,9.57,9.02,9.12,683200,1.59309169335344,1.59309169335344,1.50153469948255,1.5181814256409,4104110.28271519,0.0,1.0
2009-01-22,9.51,9.54,9.27,9.36,671100,1.58310365765843,1.58809767550594,1.54315151487841,1.55813356842092,4031423.31781348,0.0,1.0
2009-01-23,9.55,9.57,9.27,9.31,815600,1.58976234812177,1.59309169335344,1.54315151487841,1.54981020534175,4899461.86560672,0.0,1.0
2009-01-26,9.53,9.75,9.43,9.68,938300,1.5864330028901,1.62305580043846,1.56978627673176,1.61140309212762,5636543.73283323,0.0,1.0
2009-01-27,9.7,9.77,9.51,9.68,642500,1.61473243735929,1.62638514567013,1.58310365765843,1.61140309212762,3859617.7644094,0.0,1.0
2009-01-28,10.0,10.05,9.83,9.84,610900,1.66467261583432,1.67299597891349,1.63637318136513,1.63803785398097,3669790.64945946,0.0,1.0
2009-01-29,9.74,9.94,9.66,9.94,564400,1.62139112782262,1.65468458013931,1.60807374689595,1.65468458013931,3390456.44549832,0.0,1.0
2009-01-30,9.66,9.85,9.5,9.72,833700,1.60807374689595,1.6397025265968,1.5814389850426,1.61806178259095,5008191.95360019,0.0,1.0
2009-02-02,9.59,9.65,9.51,9.52,542200,1.59642103858511,1.60640907428011,1.58310365765843,1.58476833027427,3257096.8900588,0.0,1.0
2009-02-03,9.9,9.9,9.61,9.76,612100,1.64802588967597,1.64802588967597,1.59975038381678,1.62472047305429,3676999.27407782,0.0,1.0
2009-02-04,9.86,10.02,9.72,9.72,555200,1.64136719921263,1.66800196106598,1.61806178259095,1.61806178259095,3335190.32342429,0.0,1.0
2009-02-05,10.01,10.01,9.71,9.89,700600,1.66633728845015,1.66633728845015,1.61639710997512,1.64636121706014,4208635.33968129,0.0,1.0
2009-02-06,10.21,10.22,9.99,10.07,817900,1.69963074076684,1.70129541338267,1.66300794321848,1.67632532414516,4913278.39612521,0.0,1.0
2009-02-09,10.26,10.31,10.13,10.25,832900,1.70795410384601,1.71627746692518,1.68631335984016,1.70628943123017,5003386.20385462,0.0,1.0
2009-02-10,9.99,10.29,9.81,10.22,962600,1.66300794321848,1.71294812169351,1.63304383613346,1.70129541338267,5782518.38135486,0.0,1.0
2009-02-11,10.01,10.14,9.76,9.76,728300,1.66633728845015,1.687978032456,1.62472047305429,1.62472047305429,4375034.42462159,0.0,1.0
2009-02-12,10.12,10.12,9.71,9.9,860000,1.68464868722433,1.68464868722433,1.61639710997512,1.64802588967597,5166180.97648573,0.0,1.0
2009-02-13,9.95,10.12,9.85,10.12,703500,1.65634925275514,1.68464868722433,1.6397025265968,1.68464868722433,4226056.18250899,0.0,1.0
2009-02-17,9.56,9.81,9.37,9.81,1023800,1.59142702073761,1.63304383613346,1.55979824103675,1.63304383613346,6150158.2368908,0.0,1.0
2009-02-18,8.84,9.31,8.81,9.31,813800,1.55064254164966,1.63308620619439,1.54538018008298,1.63308620619439,4639361.94627205,0.475,1.0
2009-02-19,8.64,8.99,8.57,8.82,831300,1.5155601312051,1.57695434948309,1.50328128754951,1.54713430060521,4739127.04096332,0.0,1.0
2009-02-20,8.24,8.48,7.96,8.43,1350700,1.44539531031598,1.48749420284945,1.39627993569359,1.47872360023831,7700155.05140037,0.0,1.0
2009-02-23,7.66,8.27,7.58,8.25,1698300,1.34365632002675,1.45065767188266,1.32962335584892,1.44714943083821,9681774.87509679,0.0,1.0
2009-02-24,8.11,8.14,7.66,7.89,1484200,1.42259174352701,1.4278541050937,1.34365632002675,1.38400109203799,8461220.20233099,0.0,1.0
2009-02-25,8.31,8.41,7.77,8.11,850300,1.45767415397157,1.47521535919386,1.36295164577125,1.42259174352701,4847443.42948528,0.0,1.0
2009-02-26,8.57,8.67,8.38,8.4,1120500,1.50328128754951,1.52082249277179,1.46995299762717,1.47346123867163,6387816.49151855,0.0,1.0
2009-02-27,8.24,8.64,8.18,8.59,1145600,1.44539531031598,1.5155601312051,1.43487058718261,1.50678952859396,6530908.14161862,0.0,1.0
2009-03-02,7.73,8.07,7.52,8.07,2139700,1.35593516368234,1.4155752614381,1.31909863271555,1.4155752614381,12198135.6063385,0.0,1.0
2009-03-03,7.34,7.76,7.17,7.57,2353700,1.28752446331545,1.36119752524903,1.25770441443757,1.32786923532669,13418120.1928489,0.0,1.0
2009-03-04,7.77,7.89,7.45,7.56,1245800,1.36295164577125,1.38400109203799,1.30681978905996,1.32611511480446,7102134.56950813,0.0,1.0
2009-03-05,7.55,7.68,7.35,7.5,1259100,1.32436099428224,1.3471645610712,1.28927858383767,1.3155903916711,7177956.04147346,0.0,1.0
2009-03-06,7.45,7.64,7.22,7.55,1617700,1.30681978905996,1.34014807898229,1.26647501704871,1.32436099428224,9222285.35326154,0.0,1.0
2009-03-09,7.02,7.41,6.94,7.18,1102400,1.23139260660415,1.29980330697104,1.21735964242632,1.2594585349598,6284630.879295,0.0,1.0
2009-03-10,7.48,7.48,7.11,7.11,967800,1.31208215062664,1.31208215062664,1.2471796913042,1.2471796913042,5517294.77955526,0.0,1.0
2009-03-11,7.73,7.8192,7.5,7.66,874400,1.35593516368234,1.37158191874062,1.3155903916711,1.34365632002675,4984834.21703155,0.0,1.0
2009-03-12,8.19,8.24,7.65,7.76,732100,1.43662470770484,1.44539531031598,1.34190219950452,1.36119752524903,4173601.47562761,0.0,1.0
2009-03-13,8.35,8.4,8.1516,8.21,714600,1.46469063606049,1.47346123867163,1.42988888489948,1.44013294874929,4073836.38093633,0.0,1.0
2009-03-16,8.31,8.56,8.17,8.45,734800,1.45767415397157,1.50152716702728,1.43311646666038,1.48223184128277,4188993.80452285,0.0,1.0
2009-03-17,8.51,8.51,8.18,8.39,659500,1.49275656441614,1.49275656441614,1.43487058718261,1.4717071181494,3759718.85422266,0.0,1.0
2009-03-18,8.68,8.73,8.25,8.25,687700,1.52257661329401,1.53134721590516,1.44714943083821,1.44714943083821,3920483.17823948,0.0,1.0
2009-03-19,8.42,8.75,8.4,8.73,687300,1.47696947971608,1.53485545694961,1.47346123867163,1.53134721590516,3918202.83321796,0.0,1.0
2009-03-20,8.19,8.52,8.13,8.42,585000,1.43662470770484,1.49451068493836,1.42609998457147,1.47696947971608,3335004.59396551,0.0,1.0
2009-03-23,8.83,8.84,8.21,8.21,737400,1.54888842112744,1.55064254164966,1.44013294874929,1.44013294874929,4203816.04716268,0.0,1.0
2009-03-24,8.72,8.87,8.57,8.7,627100,1.52959309538293,1.55590490321635,1.50328128754951,1.52608485433847,3575010.90747995,0.0,1.0
2009-03-25,8.85,8.98,8.58,8.78,772100,1.55239666217189,1.57520022896086,1.50503540807173,1.5401178185163,4401635.97777911,0.0,1.0
2009-03-26,8.96,9.05,8.86,8.98,529300,1.5716919879164,1.58747907261646,1.55415078269412,1.57520022896086,3017466.54971958,0.0,1.0
2009-03-27,8.82,9.05,8.76,9.05,493600,1.54713430060521,1.58747907261646,1.53660957747184,1.58747907261646,2813945.75654936,0.0,1.0
2009-03-30,8.37,8.64,8.2,8.64,720100,1.46819887710494,1.5155601312051,1.43837882822706,1.5155601312051,4105191.12498218,0.0,1.0
2009-03-31,8.6,8.69,8.44,8.46,583700,1.50854364911619,1.52433073381624,1.48047772076054,1.483985961805,3327593.47264559,0.0,1.0
2009-04-01,8.81,8.84,8.45,8.5,573100,1.54538018008298,1.55064254164966,1.48223184128277,1.49100244389391,3267164.32957545,0.0,1.0
2009-04-02,9.19,9.19,8.93,8.96,839500,1.61203675992765,1.61203675992765,1.56642962634972,1.5716919879164,4785874.11390436,0.0,1.0
2009-04-03,9.15,9.15,8.85,9.07,692300,1.60502027783874,1.60502027783874,1.55239666217189,1.59098731366091,3946707.14598688,0.0,1.0
2009-04-06,8.98,9.06,8.77,8.89,608400,1.57520022896086,1.58923319313868,1.53836369799407,1.55941314426081,3468404.77772414,0.0,1.0
2009-04-07,8.73,8.87,8.7,8.74,533400,1.53134721590516,1.55590490321635,1.52608485433847,1.53310133642738,3040840.08619009,0.0,1.0
2009-04-08,8.8,8.92,8.73,8.87,517700,1.54362605956075,1.56467550582749,1.53134721590516,1.55590490321635,2951336.54409564,0.0,1.0
2009-04-09,9.2,9.21,9.03,9.13,595600,1.61379088044988,1.61554500097211,1.583970831572,1.60151203679428,3395433.73703566,0.0,1.0
2009-04-13,9.08,9.17,8.94,9.14,607700,1.59274143418314,1.60852851888319,1.56818374687195,1.60326615731651,3464414.17393649,0.0,1.0
2009-04-14,8.86,9.16,8.86,9.15,751800,1.55415078269412,1.60677439836096,1.55415078269412,1.60502027783874,4285908.46793723,0.0,1.0
2009-04-15,9.04,9.11,8.77,8.86,608100,1.58572495209423,1.59800379574982,1.53836369799407,1.55415078269412,3466694.518958,0.0,1.0
2009-04-16,9.2,9.2,8.98,9.07,642900,1.61379088044988,1.61379088044988,1.57520022896086,1.59098731366091,3665084.53582979,0.0,1.0
2009-04-17,9.26,9.38,9.11,9.24,827600,1.62431560358325,1.64536504984998,1.59800379574982,1.62080736253879,4718033.84951428,0.0,1.0
2009-04-20,8.9,9.17,8.82,9.17,712200,1.56116726478303,1.60852851888319,1.54713430060521,1.60852851888319,4060154.31080726,0.0,1.0
2009-04-21,9.05,9.05,8.76,8.83,696500,1.58747907261646,1.58747907261646,1.53660957747184,1.54888842112744,3970650.76871278,0.0,1.0
2009-04-22,9.04,9.16,8.92,8.95,834900,1.58572495209423,1.60677439836096,1.56467550582749,1.56993786739417,4759650.14615693,0.0,1.0
2009-04-23,9.06,9.13,8.92,9.12,707700,1.58923319313868,1.60151203679428,1.56467550582749,1.59975791627205,4034500.42931522,0.0,1.0
2009-04-24,9.17,9.22,9.1,9.15,614700,1.60852851888319,1.61729912149433,1.5962496752276,1.60502027783874,3504320.21181301,0.0,1.0
2009-04-27,9.14,9.19,8.93,8.93,697100,1.60326615731651,1.61203675992765,1.56642962634972,1.56642962634972,3974071.28624506,0.0,1.0
2009-04-28,9.14,9.18,9.0,9.0,510200,1.60326615731651,1.61028263940542,1.57870847000531,1.57870847000531,2908580.07494223,0.0,1.0
2009-04-29,9.34,9.42,9.2101,9.24,680400,1.63834856776107,1.6523815319389,1.61556254217733,1.62080736253879,3878866.88159682,0.0,1.0
2009-04-30,9.4,9.58,9.31,9.46,846900,1.64887329089444,1.68044746029455,1.63308620619439,1.65939801402781,4828060.49680239,0.0,1.0
2009-05-01,9.52,9.52,9.35,9.45,668900,1.66992273716118,1.66992273716118,1.6401026882833,1.65764389350558,3813306.96222826,0.0,1.0
2009-05-04,9.67,9.7,9.51,9.57,1343000,1.6962345449946,1.70149690656128,1.66816861663895,1.67869333977232,7656258.40973622,0.0,1.0
2009-05-05,9.63,9.734,9.54,9.69,969000,1.68921806290569,1.70746091633686,1.67343097820563,1.69974278603906,5524135.8146198,0.0,1.0
2009-05-06,9.83,9.84,9.65,9.8,1091700,1.72430047335025,1.72605459387248,1.69272630395014,1.71903811178357,6223631.6499695,0.0,1.0
2009-05-07,9.84,9.97,9.75,9.97,898400,1.72605459387248,1.74885816066144,1.71026750917242,1.74885816066144,5121654.91832242,0.0,1.0
2009-05-08,10.07,10.13,9.65,9.67,1025300,1.76639936588372,1.77692408901709,1.69272630395014,1.6962345449946,5845094.37639804,0.0,1.0
2009-05-11,10.1,10.15,9.95,9.95,959900,1.77166172745041,1.78043233006155,1.74534991961699,1.74534991961699,5472257.96538034,0.0,1.0
2009-05-12,10.14,10.24,10.0,10.22,810800,1.77867820953932,1.7962194147616,1.75412052222813,1.79271117371715,4622259.35861067,0.0,1.0
2009-05-13,9.96,10.14,9.9,10.07,1176800,1.74710404013922,1.77867820953932,1.73657931700585,1.76639936588372,6708775.05329677,0.0,1.0
2009-05-14,10.15,10.15,9.93,9.97,920900,1.78043233006155,1.78043233006155,1.74184167857253,1.74885816066144,5249924.32578264,0.0,1.0
2009-05-15,10.16,10.19,9.99,10.03,780000,1.78218645058378,1.78744881215046,1.7523664017059,1.75938288379481,4446672.79195402,0.0,1.0
2009-05-18,10.34,10.4091,10.1748,10.19,1389200,1.81376061998388,1.82588159279248,1.78478254895668,1.78744881215046,7919638.25972121,0.0,1.0
2009-05-19,10.52,10.7296,10.37,10.4,1402300,1.84533478938399,1.88210115552989,1.81902298155057,1.82428534311725,7994319.55917581,0.0,1.0
2009-05-20,10.02,10.27,10.0,10.27,1406400,1.84094948807842,1.88688136153347,1.83727493820202,1.88688136153347,7654815.13276572,0.475,1.0
2009-05-21,9.84,10.02,9.75,9.88,843200,1.80787853919078,1.84094948807842,1.79134306474697,1.81522763894359,4589405.6598038,0.0,1.0
2009-05-22,9.91,9.9599,9.85,9.85,620000,1.8207394637582,1.82990746569983,1.80971581412899,1.80971581412899,3374562.98514985,0.0,1.0
2009-05-26,10.01,10.08,9.91,9.93,1038900,1.83911221314022,1.85197313770763,1.8207394637582,1.8244140136346,5654570.13753576,0.0,1.0
2009-05-27,9.93,10.1,9.88,10.02,727000,1.8244140136346,1.85564768758404,1.81522763894359,1.84094948807842,3956947.24226442,0.0,1.0
2009-05-28,10.24,10.24,9.94,9.95,1013800,1.88136953671886,1.88136953671886,1.8262512885728,1.82808856351101,5517954.76507246,0.0,1.0
2009-05-29,10.48,10.54,10.36,10.46,1194800,1.92546413523571,1.93648778486492,1.90341683597729,1.92178958535931,6503109.44299524,0.0,1.0
2009-06-01,10.96,10.96,10.48,10.48,1148400,2.01365333226941,2.01365333226941,1.92546413523571,1.92546413523571,6250561.50346143,0.0,1.0
2009-06-02,10.99,10.99,10.78,10.89,1401400,2.01916515708402,2.01916515708402,1.98058238338177,2.00079240770199,7627600.91514353,0.0,1.0
2009-06-03,10.84,10.92,10.6307,10.89,1209700,1.99160603301099,2.0063042325166,1.95315186855442,2.00079240770199,6584207.8115093,0.0,1.0
2009-06-04,11.08,11.08,10.72,10.81,1114500,2.03570063152783,2.03570063152783,1.96955873375256,1.98609420819638,6066049.10798309,0.0,1.0
2009-06-05,11.06,11.24,10.9516,11.01,1197200,2.03202608165143,2.06509703053907,2.01211002132132,2.02283970696042,6516172.26745387,0.0,1.0
2009-06-08,10.9,11.0,10.684,11.0,671400,2.0026296826402,2.02100243202222,1.96294454397503,2.02100243202222,3654325.14230582,0.0,1.0
2009-06-09,10.83,10.98,10.7192,10.97,883000,1.98976875807278,2.01732788214581,1.9694117517575,2.01549060720761,4806030.83207633,0.0,1.0
2009-06-10,10.61,10.94,10.37,10.81,1019700,1.94934870943234,2.009978782393,1.90525411091549,1.98609420819638,5550067.54186661,0.0,1.0
2009-06-11,10.7,10.8268,10.65,10.71,747700,1.96588418387616,1.98918083009256,1.95669780918515,1.96772145881436,4069614.10322022,0.0,1.0
2009-06-12,10.67,10.8,10.61,10.8,637600,1.96037235906155,1.98425693325818,1.94934870943234,1.98425693325818,3470357.03117991,0.0,1.0
2009-06-15,10.44,10.67,10.38,10.65,691700,1.9181150354829,1.96037235906155,1.90709138585369,1.95669780918515,3764814.86585187,0.0,1.0
2009-06-16,10.15,10.58,10.04,10.57,1016100,1.86483406227505,1.94383688461773,1.84462403795482,1.94199960967953,5530473.30517864,0.0,1.0
2009-06-17,10.28,10.29,9.76,10.15,624500,1.88871863647167,1.89055591140987,1.79318033968517,1.86483406227505,3399055.78100981,0.0,1.0
2009-06-18,10.3,10.3692,10.24,10.25,598800,1.89239318634808,1.90510712892043,1.88136953671886,1.88320681165707,3259174.70243182,0.0,1.0
2009-06-19,10.73,10.75,10.4,10.46,627500,1.97139600869076,1.97507055856717,1.9107659357301,1.92178958535931,3415384.31158312,0.0,1.0
2009-06-22,10.49,10.67,10.33,10.5,627500,1.92730141017391,1.96037235906155,1.89790501116268,1.92913868511212,3415384.31158312,0.0,1.0
2009-06-23,10.4213,10.54,10.27,10.51,749100,1.91467933134847,1.93648778486492,1.88688136153347,1.93097596005032,4077234.08415443,0.0,1.0
2009-06-24,10.55,10.7201,10.45,10.72,779800,1.93832505980313,1.96957710650194,1.91995231042111,1.96955873375256,4244329.38035459,0.0,1.0
2009-06-25,10.63,10.73,10.55,10.58,650300,1.95302325930874,1.97139600869076,1.93832505980313,1.94383688461773,3539481.14394024,0.0,1.0
2009-06-26,10.55,10.7,10.54,10.6,477100,1.93832505980313,1.96588418387616,1.93648778486492,1.94751143449414,2596780.64550805,0.0,1.0
2009-06-29,10.72,10.75,10.61,10.66,619300,1.96955873375256,1.97507055856717,1.94934870943234,1.95853508412335,3370752.99468275,0.0,1.0
2009-06-30,10.79,10.82,10.68,10.75,663500,1.98241965831997,1.98793148313458,1.96220963399975,1.97507055856717,3611326.67846279,0.0,1.0
2009-07-01,10.94,10.99,10.78,10.88,579000,2.009978782393,2.01916515708402,1.98058238338177,1.99895513276379,3151406.40064801,0.0,1.0
2009-07-02,10.8,10.9,10.72,10.72,541100,1.98425693325818,2.0026296826402,1.96955873375256,1.96955873375256,2945122.63107191,0.0,1.0
2009-07-06,10.69,10.77,10.61,10.77,584800,1.96404690893795,1.97874510844357,1.94934870943234,1.97874510844357,3182974.89308974,0.0,1.0
2009-07-07,10.61,10.7,10.57,10.63,589600,1.94934870943234,1.96588418387616,1.94199960967953,1.95302325930874,3209100.54200702,0.0,1.0
2009-07-08,10.5,10.59,10.41,10.54,635300,1.92913868511212,1.94567415955593,1.9126032106683,1.93648778486492,3457838.4910737,0.0,1.0
2009-07-09,10.5,10.65,10.48,10.55,619700,1.92913868511212,1.95669780918515,1.92546413523571,1.93832505980313,3372930.13209251,0.0,1.0
2009-07-10,10.67,10.69,10.074,10.58,749800,1.96037235906155,1.96404690893795,1.85087077274471,1.94383688461773,4081044.07462155,0.0,1.0
2009-07-13,10.89,10.89,10.66,10.69,682700,2.00079240770199,2.00079240770199,1.95853508412335,1.96404690893795,3715829.27413195,0.0,1.0
2009-07-14,10.94,10.98,10.79,10.93,801800,2.009978782393,2.01732788214581,1.98241965831997,2.0081415074548,4364071.93789219,0.0,1.0
2009-07-15,11.23,11.29,10.98,11.02,1112400,2.06325975560086,2.07428340523008,2.01732788214581,2.02467698189862,6054619.13658177,0.0,1.0
2009-07-16,11.45,11.46,11.22,11.27,841900,2.10367980424131,2.10551707917951,2.06142248066266,2.07060885535367,4582329.96322202,0.0,1.0
2009-07-17,11.52,11.58,11.3424,11.43,930500,2.11654072880872,2.12756437843793,2.08391072590625,2.1000052543649,5064565.899487,0.0,1.0
2009-07-20,11.48,11.63,11.4,11.63,853600,2.10919162905591,2.13675075312894,2.0944934295503,2.13675075312894,4646011.23245793,0.0,1.0
2009-07-21,11.54,11.59,11.3,11.58,1008100,2.12021527868513,2.12940165337614,2.07612068016828,2.12756437843793,5486930.55698316,0.0,1.0
2009-07-22,11.55,11.55,11.4201,11.44,684500,2.12205255362333,2.12205255362333,2.09818635217608,2.10184252930311,3725626.39247592,0.0,1.0
2009-07-23,11.75,11.9289,11.55,11.63,923400,2.15879805238737,2.1916669010318,2.12205255362333,2.13675075312894,5025921.7104635,0.0,1.0
2009-07-24,11.78,11.79,11.63,11.7,618000,2.16430987720197,2.16614715214018,2.13675075312894,2.14961167769636,3363677.29810099,0.0,1.0
2009-07-27,11.75,11.9,11.62,11.62,734600,2.15879805238737,2.1863571764604,2.13491347819074,2.13491347819074,3998312.85305013,0.0,1.0
2009-07-28,11.7,11.76,11.54,11.74,820200,2.14961167769636,2.16063532732557,2.12021527868513,2.15696077744917,4464220.25874178,0.0,1.0
2009-07-29,11.8,11.8,11.45,11.74,875800,2.16798442707838,2.16798442707838,2.10367980424131,2.15696077744917,4766842.35870038,0.0,1.0
2009-07-30,11.75,12.21,11.7,12.21,928100,2.15879805238737,2.24331269954466,2.14961167769636,2.24331269954466,5051503.07502834,0.0,1.0
2009-07-31,11.95,12.0,11.72,11.81,727800,2.19554355115141,2.20472992584242,2.15328622757276,2.16982170201658,3961301.51708397,0.0,1.0
2009-08-03,12.16,12.37,12.01,12.18,898400,2.23412632485365,2.27270909855589,2.20656720078062,2.23780087473006,4889850.62235262,0.0,1.0
2009-08-04,12.25,12.53,12.13,12.16,1043100,2.25066179929747,2.30210549756713,2.22861450003905,2.23412632485365,5677430.0803384,0.0,1.0
2009-08-05,12.26,12.32,12.15,12.28,753300,2.25249907423567,2.26352272386488,2.23228904991545,2.25617362411208,4100094.02695707,0.0,1.0
2009-08-06,12.16,12.4,12.03,12.4,867800,2.23412632485365,2.2782209233705,2.21024175065702,2.2782209233705,4723299.6105049,0.0,1.0
2009-08-07,12.36,12.37,12.2001,12.25,866300,2.27087182361769,2.27270909855589,2.24149379735584,2.25066179929747,4715135.34521825,0.0,1.0
2009-08-10,12.18,12.42,12.13,12.39,913100,2.23780087473006,2.2818954732469,2.22861450003905,2.2763836484323,4969860.42216181,0.0,1.0
2009-08-11,11.85,12.2,11.68,12.17,907900,2.17717080176939,2.24147542460646,2.14593712781995,2.23596359979185,4941557.63583475,0.0,1.0
2009-08-12,12.14,12.25,11.89,11.89,712100,2.23045177497725,2.25066179929747,2.1845199015222,2.1845199015222,3875848.87375033,0.0,1.0
2009-08-13,12.4,12.42,12.2,12.33,928900,2.2782209233705,2.2818954732469,2.24147542460646,2.26535999880309,5055857.34984789,0.0,1.0
2009-08-14,12.34,12.48,12.05,12.48,799700,2.26719727374129,2.29291912287612,2.21391630053343,2.29291912287612,4352641.96649086,0.0,1.0
2009-08-17,12.0,12.1199,11.93,12.02,997300,2.20472992584242,2.22675885235146,2.191869001275,2.20840447571882,5428147.84691926,0.0,1.0
2009-08-18,12.31,12.33,12.04,12.07,1006700,2.26168544892668,2.26535999880309,2.21207902559523,2.21759085040983,5479310.57604896,0.0,1.0
2009-08-19,12.35,12.38,12.06,12.06,1046800,2.26903454867949,2.2745463734941,2.21575357547163,2.21575357547163,5697568.60137881,0.0,1.0
2009-08-20,11.88,12.11,11.72,12.11,839100,2.26995318614859,2.31390009126763,2.23938142606578,2.31390009126763,4391503.78114779,0.475,1.0
2009-08-21,11.84,12.06,11.73,12.06,860400,2.26231024612789,2.30434641624175,2.24129216107096,2.30434641624175,4502979.2078412,0.0,1.0
2009-08-24,11.75,11.95,11.69,11.85,818900,2.24511363108131,2.28332833118482,2.23364922105025,2.26422098113306,4285785.3013728,0.0,1.0
2009-08-25,11.73,11.97,11.65,11.76,1002200,2.24129216107096,2.28714980119517,2.22600628102955,2.24702436608648,5245102.00150912,0.0,1.0
2009-08-26,11.75,11.88,11.61,11.61,831100,2.24511363108131,2.26995318614859,2.21836334100885,2.21836334100885,4349635.0762864,0.0,1.0
2009-08-27,11.71,11.78,11.61,11.68,616300,2.23747069106061,2.25084583609683,2.21836334100885,2.23173848604508,3225460.3507584,0.0,1.0
2009-08-28,11.79,11.8,11.63,11.8,623000,2.25275657110201,2.25466730610719,2.2221848110192,2.25466730610719,3260525.39107981,0.0,1.0
2009-08-31,11.85,11.97,11.62,11.85,1099700,2.26422098113306,2.28714980119517,2.22027407601403,2.26422098113306,5755376.84200718,0.0,1.0
2009-09-01,11.67,11.87,11.63,11.74,1111000,2.2298277510399,2.26804245114341,2.2221848110192,2.24320289607613,5814516.38762388,0.0,1.0
2009-09-02,11.67,11.72,11.52,11.63,923300,2.2298277510399,2.23938142606578,2.20116672596227,2.2221848110192,4832171.8998138,0.0,1.0
2009-09-03,11.7701,11.79,11.62,11.74,779800,2.24895420844171,2.25275657110201,2.22027407601403,2.24320289607613,4081152.00636282,0.0,1.0
2009-09-04,11.91,11.91,11.56,11.56,800700,2.27568539116412,2.27568539116412,2.20880966598297,2.20880966598297,4190533.99781317,0.0,1.0
2009-09-08,12.13,12.13,11.92,11.92,766300,2.31772156127798,2.31772156127798,2.27759612616929,2.27759612616929,4010498.56690925,0.0,1.0
2009-09-09,12.15,12.27,12.06,12.06,912200,2.32154303128833,2.34447185135044,2.30434641624175,2.30434641624175,4774079.07181863,0.0,1.0
2009-09-10,12.24,12.26,12.13,12.15,701700,2.33873964633491,2.34256111634526,2.31772156127798,2.32154303128833,3672408.77515362,0.0,1.0
2009-09-11,12.35,12.384,12.25,12.26,784500,2.35975773139184,2.36625423040944,2.34065038134009,2.34256111634526,4105749.87046889,0.0,1.0
2009-09-14,12.39,12.4,12.28,12.34,678300,2.36740067141255,2.36931140641772,2.34638258635561,2.35784699638667,3549942.81343408,0.0,1.0
2009-09-15,12.42,12.5,12.35,12.38,896300,2.37313287642807,2.38841875646948,2.35975773139184,2.36548993640737,4690865.02090664,0.0,1.0
2009-09-16,12.66,12.7993,12.5,12.5,1063000,2.41899051655229,2.44560705517438,2.38841875646948,2.38841875646948,5563304.15845559,0.0,1.0
2009-09-17,12.75,12.92,12.5814,12.69,902100,2.43618713159887,2.46866962668685,2.40397213941161,2.42472272156781,4721219.83193113,0.0,1.0
2009-09-18,12.7,12.82,12.62,12.74,766600,2.42663345657299,2.4495622766351,2.41134757653158,2.43427639659369,4012068.64334154,0.0,1.0
2009-09-21,12.371,12.85,12.37,12.85,1081100,2.36377027490271,2.45529448165062,2.36357920140219,2.45529448165062,5658032.10320447,0.0,1.0
2009-09-22,12.4,12.52,12.32,12.52,852300,2.36931140641772,2.39224022647983,2.35402552637632,2.39224022647983,4460587.14416906,0.0,1.0
2009-09-23,12.4,12.47,12.37,12.47,802000,2.36931140641772,2.38268655145395,2.36357920140219,2.38268655145395,4197337.66235315,0.0,1.0
2009-09-24,12.19,12.44,12.15,12.26,854900,2.32918597130903,2.37695434643842,2.32154303128833,2.34256111634526,4474194.47324901,0.0,1.0
2009-09-25,12.22,12.27,12.12,12.12,674800,2.33491817632456,2.34447185135044,2.3158108262728,2.3158108262728,3531625.25505724,0.0,1.0
2009-09-28,12.3,12.39,12.25,12.26,591000,2.35020405636596,2.36740067141255,2.34065038134009,2.34256111634526,3093050.57163431,0.0,1.0
2009-09-29,12.31,12.36,12.23,12.3,554900,2.35211479137114,2.36166846639702,2.33682891132974,2.35020405636596,2904118.04094733,0.0,1.0
2009-09-30,12.26,12.36,12.16,12.36,768400,2.34256111634526,2.36166846639702,2.32345376629351,2.36166846639702,4021489.10193536,0.0,1.0
2009-10-01,12.21,12.33,12.11,12.33,668900,2.33300744131938,2.35593626138149,2.31390009126763,2.35593626138149,3500747.08522198,0.0,1.0
2009-10-02,11.96,12.11,11.8,12.07,938500,2.28523906619,2.31390009126763,2.25466730610719,2.30625715124693,4911722.4390504,0.0,1.0
2009-10-05,12.18,12.22,11.97,11.97,797200,2.32727523630386,2.33491817632456,2.28714980119517,2.28714980119517,4172216.43943632,0.0,1.0
2009-10-06,12.31,12.38,12.16,12.25,668800,2.35211479137114,2.36548993640737,2.32345376629351,2.34065038134009,3500223.7264112,0.0,1.0
2009-10-07,12.35,12.38,12.24,12.29,569000,2.35975773139184,2.36548993640737,2.33873964633491,2.34829332136079,2977911.63326551,0.0,1.0
2009-10-08,12.42,12.529,12.38,12.42,639700,2.37313287642807,2.39395988798449,2.36548993640737,2.37313287642807,3347926.31247794,0.0,1.0
2009-10-09,12.39,12.48,12.312,12.48,569400,2.36740067141255,2.38459728645913,2.35249693837218,2.38459728645913,2980005.06850857,0.0,1.0
2009-10-12,12.53,12.55,12.4,12.43,576500,2.394150961485,2.39797243149535,2.36931140641772,2.37504361143325,3017163.54407306,0.0,1.0
2009-10-13,12.62,12.64,12.32,12.47,748900,2.41134757653158,2.41516904654193,2.35402552637632,2.38268655145395,3919434.13383575,0.0,1.0
2009-10-14,12.65,12.82,12.61,12.78,790100,2.41707978154711,2.4495622766351,2.40943684152641,2.44191933661439,4135057.96387185,0.0,1.0
2009-10-15,12.69,12.72,12.6,12.63,778800,2.42472272156781,2.43045492658334,2.40752610652123,2.41325831153676,4075918.41825515,0.0,1.0
2009-10-16,12.66,12.69,12.55,12.63,570100,2.41899051655229,2.42472272156781,2.39797243149535,2.41325831153676,2983668.58018395,0.0,1.0
2009-10-19,12.76,12.79,12.69,12.71,745200,2.43809786660404,2.44383007161957,2.42472272156781,2.42854419157816,3900069.85783736,0.0,1.0
2009-10-20,12.8,12.8192,12.66,12.76,849300,2.44574080662474,2.44940941783468,2.41899051655229,2.43809786660404,4444886.37984605,0.0,1.0
2009-10-21,12.671,12.92,12.671,12.79,714700,2.42109232505798,2.46866962668685,2.42109232505798,2.44383007161957,3740445.42055336,0.0,1.0
2009-10-22,12.96,12.98,12.57,12.57,812900,2.47631256670755,2.4801340367179,2.40179390150571,2.40179390150571,4254383.77272678,0.0,1.0
2009-10-23,12.93,13.0,12.8,13.0,660600,2.47058036169203,2.48395550672826,2.44574080662474,2.48395550672826,3457308.30392828,0.0,1.0
2009-10-26,12.65,13.0,12.59,12.85,987600,2.41707978154711,2.48395550672826,2.40561537151606,2.45529448165062,5168691.61513712,0.0,1.0
2009-10-27,12.57,12.71,12.51,12.71,694300,2.40179390150571,2.42854419157816,2.39032949147465,2.42854419157816,3633680.22315684,0.0,1.0
2009-10-28,12.22,12.57,12.2,12.43,780100,2.33491817632456,2.40179390150571,2.33109670631421,2.37504361143325,4082722.08279512,0.0,1.0
2009-10-29,12.63,12.63,12.28,12.3,892000,2.41325831153676,2.41325831153676,2.34638258635561,2.35020405636596,4668360.59204365,0.0,1.0
2009-10-30,12.06,12.68,12.05,12.59,1014000,2.30434641624175,2.42281198656264,2.30243568123658,2.40561537151606,5306858.34117967,0.0,1.0
2009-11-02,12.32,12.49,12.08,12.08,813700,2.35402552637632,2.3865080214643,2.3081678862521,2.3081678862521,4258570.6432129,0.0,1.0
2009-11-03,12.438,12.45,12.1501,12.24,674100,2.37657219943739,2.3788650814436,2.32156213863838,2.33873964633491,3527961.74338186,0.0,1.0
2009-11-04,12.49,12.69,12.47,12.58,749300,2.3865080214643,2.42472272156781,2.38268655145395,2.40370463651088,3921527.56907882,0.0,1.0
2009-11-05,12.67,12.69,12.53,12.56,713000,2.42090125155746,2.42472272156781,2.394150961485,2.39988316650053,3731548.32077032,0.0,1.0
2009-11-06,12.68,12.8,12.6,12.6,640000,2.42281198656264,2.44574080662474,2.40752610652123,2.40752610652123,3349496.38891024,0.0,1.0
2009-11-09,12.93,13.01,12.71,12.71,906900,2.47058036169203,2.48586624173343,2.42854419157816,2.42854419157816,4746341.05484796,0.0,1.0
2009-11-10,13.08,13.08,12.85,12.85,878400,2.49924138676966,2.49924138676966,2.45529448165062,2.45529448165062,4597183.79377931,0.0,1.0
2009-11-11,13.22,13.24,13.11,13.13,837800,2.52599167684212,2.52981314685247,2.50497359178519,2.50879506179554,4384700.11660781,0.0,1.0
2009-11-12,13.11,13.24,13.1,13.2,692200,2.50497359178519,2.52981314685247,2.50306285678001,2.52217020683177,3622689.68813073,0.0,1.0
2009-11-13,13.17,13.19,13.06,13.07,777000,2.51643800181624,2.52025947182659,2.49541991675931,2.49733065176448,4066497.95966134,0.0,1.0
2009-11-16,13.25,13.33,13.21,13.28,1152700,2.53172388185765,2.54700976189905,2.52408094183694,2.53745608687317,6032757.01171379,0.0,1.0
2009-11-17,13.32,13.37,13.23,13.29,1158700,2.54509902689387,2.55465270191975,2.52790241184729,2.53936682187835,6064158.54035985,0.0,1.0
2009-11-18,13.27,13.36,13.2,13.36,1332800,2.535545351868,2.55274196691458,2.52217020683177,2.55274196691458,6975326.22990557,0.0,1.0
2009-11-19,12.56,12.69,12.45,12.64,1202100,2.49064307924637,2.516422028315,2.46883012234214,2.50650704790399,6062039.20819058,0.475,1.0
2009-11-20,12.52,12.54,12.31,12.43,1028000,2.48271109491756,2.48667708708196,2.44106817719131,2.46486413017774,5184074.79079936,0.0,1.0
2009-11-23,12.45,12.64,12.44,12.64,894700,2.46883012234214,2.50650704790399,2.46684712625994,2.50650704790399,4511859.64526089,0.0,1.0
2009-11-24,12.7,12.8,12.5,12.57,1341300,2.51840502439721,2.53823498521923,2.47874510275315,2.49262607532857,6764007.31215872,0.0,1.0
2009-11-25,12.61,12.76,12.6,12.71,784300,2.50055805965738,2.53030300089042,2.49857506357518,2.52038802047941,3955126.32142407,0.0,1.0
2009-11-27,12.69,12.69,12.22,12.22,376800,2.516422028315,2.516422028315,2.42322121245148,2.42322121245148,1900155.04005175,0.0,1.0
2009-11-30,12.72,12.8,12.6305,12.8,947200,2.52237101656161,2.53823498521923,2.5046232016259,2.53823498521923,4776610.54654198,0.0,1.0
2009-12-01,12.67,12.81,12.66,12.72,917000,2.5124560361506,2.54021798130143,2.5104730400684,2.52237101656161,4624315.74237647,0.0,1.0
2009-12-02,12.67,12.83,12.61,12.61,1072900,2.5124560361506,2.54418397346584,2.50055805965738,2.50055805965738,5410499.84732357,0.0,1.0
2009-12-03,12.32,12.79,12.24,12.79,1200000,2.44305117327351,2.53625198913703,2.42718720461589,2.53625198913703,6051449.17213933,0.0,1.0
2009-12-04,12.39,12.6,12.36,12.43,900900,2.45693214584893,2.49857506357518,2.45098315760232,2.46486413017774,4543125.4659836,0.0,1.0
2009-12-07,12.45,12.52,12.36,12.49,781900,2.46883012234214,2.48271109491756,2.45098315760232,2.47676210667095,3943023.42307979,0.0,1.0
2009-12-08,12.38,12.51,12.28,12.5,776100,2.45494914976672,2.48072809883536,2.4351191889447,2.47874510275315,3913774.75208112,0.0,1.0
2009-12-09,12.33,12.4,12.28,12.38,835300,2.44503416935571,2.45891514193113,2.4351191889447,2.45494914976672,4212312.91123999,0.0,1.0
2009-12-10,12.5,12.52,12.361,12.46,707000,2.47874510275315,2.48271109491756,2.45118145721054,2.47081311842435,3565312.1372521,0.0,1.0
2009-12-11,12.55,12.59,12.45,12.52,781800,2.48866008316417,2.49659206749298,2.46883012234214,2.48271109491756,3942519.13564877,0.0,1.0
2009-12-14,12.77,12.78,12.5,12.5,1057300,2.53228599697262,2.53426899305483,2.47874510275315,2.47874510275315,5331831.00808577,0.0,1.0
2009-12-15,12.69,12.83,12.64,12.74,982300,2.516422028315,2.54418397346584,2.50650704790399,2.52633700872602,4953615.43482706,0.0,1.0
2009-12-16,12.61,12.74,12.6,12.7,974400,2.50055805965738,2.52633700872602,2.49857506357518,2.51840502439721,4913776.72777714,0.0,1.0
2009-12-17,12.49,12.56,12.36,12.5,823200,2.47676210667095,2.49064307924637,2.45098315760232,2.47874510275315,4151294.13208758,0.0,1.0
2009-12-18,12.57,12.57,12.38,12.48,798100,2.49262607532857,2.49262607532857,2.45494914976672,2.47477911058875,4024717.98690367,0.0,1.0
2009-12-21,12.45,12.67,12.42,12.66,975300,2.46883012234214,2.5124560361506,2.46288113409553,2.5104730400684,4918315.31465625,0.0,1.0
2009-12-22,12.44,12.5,12.39,12.45,861800,2.46684712625994,2.47874510275315,2.45693214584893,2.46883012234214,4345949.08045806,0.0,1.0
2009-12-23,12.5,12.52,12.41,12.49,840200,2.47874510275315,2.48271109491756,2.46089813801333,2.47676210667095,4237022.99535956,0.0,1.0
2009-12-24,12.56,12.67,12.49,12.67,348200,2.49064307924637,2.5124560361506,2.47676210667095,2.5124560361506,1755928.83478243,0.0,1.0
2009-12-28,12.48,12.6,12.41,12.6,829300,2.47477911058875,2.49857506357518,2.46089813801333,2.49857506357518,4182055.66537929,0.0,1.0
2009-12-29,12.26,12.53,12.25,12.42,1472300,2.43115319678029,2.48469409099976,2.42917020069809,2.46288113409553,7424623.84678396,0.0,1.0
2009-12-30,12.32,12.35,12.21,12.27,872100,2.44305117327351,2.44900016152012,2.42123821636928,2.4331361928625,4397890.68585226,0.0,1.0
2009-12-31,12.33,12.35,12.25,12.3,572900,2.44503416935571,2.44900016152012,2.42917020069809,2.4390851811091,2889062.69226552,0.0,1.0
2010-01-04,12.47,12.5,12.33,12.5,894300,2.47279611450655,2.47874510275315,2.44503416935571,2.47874510275315,4509842.49553683,0.0,1.0
2010-01-05,12.67,12.67,12.42,12.5,960500,2.5124560361506,2.5124560361506,2.46288113409553,2.47874510275315,4843680.77486652,0.0,1.0
2010-01-06,12.78,12.78,12.66,12.67,830900,2.53426899305483,2.53426899305483,2.5104730400684,2.5124560361506,4190124.26427547,0.0,1.0
2010-01-07,12.92,12.9499,12.77,12.77,807400,2.56203093820566,2.56796009649145,2.53228599697262,2.53228599697262,4071616.71798775,0.0,1.0
2010-01-08,12.99,12.99,12.89,12.94,858400,2.57591191078108,2.57591191078108,2.55608194995905,2.56599693037007,4328803.30780367,0.0,1.0
2010-01-11,13.1,13.14,12.97,13.02,815600,2.59772486768531,2.60565685201412,2.57194591861667,2.58186089902769,4112968.28733069,0.0,1.0
2010-01-12,13.0,13.07,12.96,13.03,803800,2.57789490686328,2.5917758794387,2.56996292253447,2.58384389510989,4053462.37047133,0.0,1.0
2010-01-13,13.11,13.11,13.008,13.09,605300,2.59970786376751,2.59970786376751,2.57948130372904,2.5957418716031,3052451.81991328,0.0,1.0
2010-01-14,13.1199,13.23,13.1,13.13,886200,2.60167102988889,2.62350381675394,2.59772486768531,2.60367385593191,4468995.21362489,0.0,1.0
2010-01-15,12.41,13.14,12.12,13.12,3056300,2.46089813801333,2.60565685201412,2.40339125162946,2.60169085984971,15412536.7540079,0.0,1.0
2010-01-19,12.5,12.52,12.11,12.36,1818400,2.47874510275315,2.48271109491756,2.40140825554726,2.45098315760232,9169962.64551515,0.0,1.0
2010-01-20,12.5,12.55,12.34,12.45,1223200,2.47874510275315,2.48866008316417,2.44701716543791,2.46883012234214,6168443.85613404,0.0,1.0
2010-01-21,12.28,12.61,12.22,12.5,1626700,2.4351191889447,2.50055805965738,2.42322121245148,2.47874510275315,8203243.64026587,0.0,1.0
2010-01-22,11.9,12.28,11.77,12.24,1642200,2.359765337821,2.4351191889447,2.33398638875237,2.42718720461589,8281408.19207269,0.0,1.0
2010-01-25,12.05,12.12,11.91,12.05,1194800,2.38951027905404,2.40339125162946,2.36174833390321,2.38951027905404,6025226.22572673,0.0,1.0
2010-01-26,11.93,12.13,11.91,12.05,1099800,2.36571432606761,2.40537424771166,2.36174833390321,2.38951027905404,5546153.1662657,0.0,1.0
2010-01-27,11.81,12.0,11.57,11.87,1178200,2.34191837308118,2.37959529864303,2.29432646710832,2.3538163495744,5941514.5121788,0.0,1.0
2010-01-28,11.67,12.05,11.58,12.05,954800,2.31415642793035,2.38951027905404,2.29630946319052,2.38951027905404,4814936.39129885,0.0,1.0
2010-01-29,11.64,11.83,11.6,11.8,784800,2.30820743968374,2.34588436524559,2.30027545535493,2.33993537699898,3957647.75857912,0.0,1.0
2010-02-01,11.99,12.0,11.67,11.67,736800,2.37761230256083,2.37959529864303,2.31415642793035,2.31415642793035,3715589.79169354,0.0,1.0
2010-02-02,12.22,12.22,12.0157,12.06,759600,2.42322121245148,2.42322121245148,2.38270860249209,2.39149327513624,3830567.3259642,0.0,1.0
2010-02-03,12.15,12.27,12.11,12.27,629600,2.40934023987607,2.4331361928625,2.40140825554726,2.4331361928625,3174993.6656491,0.0,1.0
2010-02-04,11.78,12.09,11.75,12.03,851200,2.33596938483457,2.39744226338285,2.33002039658797,2.38554428688964,4292494.61277084,0.0,1.0
2010-02-05,11.55,11.779,11.12,11.69,2223000,2.29036047494392,2.33577108522635,2.20509164340921,2.31812242009475,11210309.5913881,0.0,1.0
2010-02-08,11.59,11.779,11.45,11.65,971100,2.29829245927273,2.33577108522635,2.27053051412189,2.31019043576594,4897135.24255374,0.0,1.0
2010-02-09,11.79,11.86,11.65,11.7,1019800,2.33795238091678,2.35183335349219,2.31019043576594,2.32010541617695,5142723.2214564,0.0,1.0
2010-02-10,11.89,11.89,11.66,11.8,731100,2.3577823417388,2.3577823417388,2.31217343184814,2.33993537699898,3686845.40812589,0.0,1.0
2010-02-11,12.07,12.07,11.82,11.92,750200,2.39347627121845,2.39347627121845,2.34390136916338,2.36373132998541,3783164.3074491,0.0,1.0
2010-02-12,12.07,12.1,11.86,11.86,819000,2.39347627121845,2.39942525946505,2.35183335349219,2.35183335349219,4130114.05998509,0.0,1.0
2010-02-16,12.21,12.28,12.07,12.1,1226200,2.42123821636928,2.4351191889447,2.39347627121845,2.39942525946505,6183572.47906438,0.0,1.0
2010-02-17,11.76,12.02,11.68,12.02,925400,2.40785299281441,2.46108783789364,2.39147304048234,2.46108783789364,4519671.27248902,0.3825,1.0
2010-02-18,11.69,11.79,11.6,11.77,763600,2.39352053452385,2.41399547493894,2.37509308815027,2.40990048685592,3729436.98257252,0.0,1.0
2010-02-19,11.68,11.74,11.63,11.74,693400,2.39147304048234,2.4037580047314,2.3812355702748,2.4037580047314,3386578.84195363,0.0,1.0
2010-02-22,11.61,11.76,11.55,11.74,799000,2.37714058219178,2.40785299281441,2.36485561794273,2.4037580047314,3902331.25861111,0.0,1.0
2010-02-23,11.61,11.66,11.42,11.64,1120900,2.37714058219178,2.38737805239933,2.33823819540311,2.38328306431631,5474497.00597897,0.0,1.0
2010-02-24,11.66,11.73,11.57,11.69,662300,2.38737805239933,2.40171051068989,2.36895060602575,2.39352053452385,3234685.84803271,0.0,1.0
2010-02-25,11.74,11.74,11.45,11.65,822200,2.4037580047314,2.4037580047314,2.34438067752764,2.38533055835782,4015640.50166464,0.0,1.0
2010-02-26,11.8,11.91,11.69,11.83,996600,2.41604296898045,2.43856540343705,2.39352053452385,2.42218545110498,4867413.43220505,0.0,1.0
2010-03-01,11.75,11.91,11.72,11.8,766600,2.40580549877291,2.43856540343705,2.39966301664838,2.41604296898045,3744089.03986392,0.0,1.0
2010-03-02,11.88,11.95,11.72,11.75,822300,2.43242292131252,2.44675537960308,2.39966301664838,2.40580549877291,4016128.90357436,0.0,1.0
2010-03-03,11.8274,11.93,11.77,11.93,694600,2.42165310265418,2.44266039152006,2.40990048685592,2.44266039152006,3392439.66487019,0.0,1.0
2010-03-04,11.83,11.89,11.78,11.78,653800,2.42218545110498,2.43447041535403,2.41194798089743,2.41194798089743,3193171.68570706,0.0,1.0
2010-03-05,11.98,11.98,11.86,11.86,807500,2.45289786172761,2.45289786172761,2.4283279332295,2.4283279332295,3943845.42093676,0.0,1.0
2010-03-08,11.91,11.98,11.9,11.93,624100,2.43856540343705,2.45289786172761,2.43651790939554,2.44266039152006,3048116.31852214,0.0,1.0
2010-03-09,11.99,12.0,11.83,11.89,745100,2.45494535576912,2.45699284981063,2.42218545110498,2.43447041535403,3639082.62927551,0.0,1.0
2010-03-10,11.98,12.02,11.94,11.95,734500,2.45289786172761,2.46108783789364,2.44470788556157,2.44675537960308,3587312.02684588,0.0,1.0
2010-03-11,11.94,12.01,11.86,11.96,697000,2.44470788556157,2.45904034385214,2.4283279332295,2.44880287364459,3404161.31070331,0.0,1.0
2010-03-12,11.92,12.0,11.91,12.0,634500,2.44061289747856,2.45699284981063,2.43856540343705,2.45699284981063,3098910.11713235,0.0,1.0
2010-03-15,11.97,11.98,11.86,11.97,577200,2.4508503676861,2.45289786172761,2.4283279332295,2.4508503676861,2819055.8228665,0.0,1.0
2010-03-16,12.01,12.08,11.94,11.99,821700,2.45904034385214,2.4733728021427,2.44470788556157,2.45494535576912,4013198.49211607,0.0,1.0
2010-03-17,12.05,12.1,12.0,12.0,671100,2.46723032001817,2.47746779022572,2.45699284981063,2.45699284981063,3277665.21608751,0.0,1.0
2010-03-18,12.09,12.09,12.0,12.02,664400,2.47542029618421,2.47542029618421,2.45699284981063,2.46108783789364,3244942.28813669,0.0,1.0
2010-03-19,12.04,12.11,11.9205,12.03,862700,2.46518282597666,2.47951528426722,2.44071527218063,2.46313533193515,4213443.27509863,0.0,1.0
2010-03-22,11.98,12.03,11.92,11.98,569700,2.45289786172761,2.46313533193515,2.44061289747856,2.45289786172761,2782425.67963798,0.0,1.0
2010-03-23,11.98,12.07,11.92,12.07,796100,2.45289786172761,2.47132530810119,2.44061289747856,2.47132530810119,3888167.60322942,0.0,1.0
2010-03-24,11.95,12.03,11.92,11.92,675500,2.44675537960308,2.46313533193515,2.44061289747856,2.44061289747856,3299154.9001149,0.0,1.0
2010-03-25,11.96,12.12,11.92,12.05,760400,2.44880287364459,2.48156277830873,2.44061289747856,2.46723032001817,3713808.12146169,0.0,1.0
2010-03-26,12.01,12.07,11.922,12.04,660800,2.45904034385214,2.47132530810119,2.44102239628686,2.46518282597666,3227359.819387,0.0,1.0
2010-03-29,12.03,12.11,11.96,12.04,631700,2.46313533193515,2.47951528426722,2.44880287364459,2.46518282597666,3085234.86366038,0.0,1.0
2010-03-30,12.05,12.102,11.97,12.1,629800,2.46723032001817,2.47787728903402,2.4508503676861,2.47746779022572,3075955.22737582,0.0,1.0
2010-03-31,12.0795,12.1,11.95,12.06,643800,2.47327042744062,2.47746779022572,2.44675537960308,2.46927781405968,3144331.49473571,0.0,1.0
2010-04-01,12.19,12.22,12.14,12.14,734600,2.4958952365993,2.50203771872382,2.48565776639175,2.48565776639175,3587800.42875559,0.0,1.0
2010-04-05,12.21,12.25,12.14,12.14,698000,2.49999022468231,2.50818020084835,2.48565776639175,2.48565776639175,3409045.32980045,0.0,1.0
2010-04-06,12.26,12.26,12.12,12.17,813900,2.51022769488986,2.51022769488986,2.48156277830873,2.49180024851628,3975103.14315842,0.0,1.0
2010-04-07,12.24,12.27,12.18,12.25,656100,2.50613270680684,2.51227518893137,2.49384774255779,2.50818020084835,3204404.92963047,0.0,1.0
2010-04-08,12.3,12.3,12.16,12.16,715600,2.51841767105589,2.51841767105589,2.48975275447477,2.48975275447477,3495004.06591003,0.0,1.0
2010-04-09,12.33,12.37,12.28,12.35,591700,2.52456015318042,2.53275012934645,2.51432268297288,2.52865514126344,2889874.09977496,0.0,1.0
2010-04-12,12.35,12.43,12.3,12.35,647900,2.52865514126344,2.54503509359551,2.51841767105589,2.52865514126344,3164355.97303396,0.0,1.0
2010-04-13,12.4,12.435,12.32,12.4,528900,2.53889261147098,2.54605884061626,2.52251265913891,2.53889261147098,2583157.70047486,0.0,1.0
2010-04-14,12.5,12.5,12.38,12.42,705900,2.55936755188607,2.55936755188607,2.53479762338796,2.542987599554,3447629.08066781,0.0,1.0
2010-04-15,12.51,12.54,12.41,12.43,638700,2.56141504592758,2.56755752805211,2.54094010551249,2.54503509359551,3119422.99734032,0.0,1.0
2010-04-16,12.39,12.55,12.21,12.55,816400,2.53684511742947,2.56960502209361,2.49999022468231,2.56960502209361,3987313.19090127,0.0,1.0
2010-04-19,12.4,12.4,12.25,12.36,546100,2.53889261147098,2.53889261147098,2.50818020084835,2.53070263530495,2667162.82894559,0.0,1.0
2010-04-20,12.51,12.519,12.44,12.45,648600,2.56141504592758,2.56325779056494,2.54708258763702,2.54913008167853,3167774.78640196,0.0,1.0
2010-04-21,12.43,12.54,12.35,12.54,754300,2.54503509359551,2.56755752805211,2.52865514126344,2.56755752805211,3684015.60496916,0.0,1.0
2010-04-22,12.4,12.43,12.3,12.39,736500,2.53889261147098,2.54503509359551,2.51841767105589,2.53684511742947,3597080.06504015,0.0,1.0
2010-04-23,12.49,12.49,12.36,12.42,621100,2.55732005784456,2.55732005784456,2.53070263530495,2.542987599554,3033464.26123074,0.0,1.0
2010-04-26,12.49,12.54,12.41,12.53,869000,2.55732005784456,2.56755752805211,2.54094010551249,2.5655100340106,4244212.59541058,0.0,1.0
2010-04-27,12.24,12.47,12.2,12.46,1011800,2.50613270680684,2.55322506976154,2.4979427306408,2.55117757572003,4941650.5224815,0.0,1.0
2010-04-28,12.28,12.32,12.2,12.28,948000,2.51432268297288,2.52251265913891,2.4979427306408,2.51432268297288,4630050.10408426,0.0,1.0
2010-04-29,12.38,12.43,12.34,12.38,671800,2.53479762338796,2.54503509359551,2.52660764722193,2.53479762338796,3281084.0294555,0.0,1.0
2010-04-30,12.22,12.41,12.19,12.38,886700,2.50203771872382,2.54094010551249,2.4958952365993,2.53479762338796,4330659.73342988,0.0,1.0
2010-05-03,12.33,12.38,12.2,12.2,812000,2.52456015318042,2.53479762338796,2.4979427306408,2.4979427306408,3965823.50687387,0.0,1.0
2010-05-04,12.07,12.25,12.06,12.25,838500,2.47132530810119,2.50818020084835,2.46927781405968,2.50818020084835,4095250.01294795,0.0,1.0
2010-05-05,11.84,12.0,11.74,12.0,975800,2.42423294514649,2.45699284981063,2.4037580047314,2.45699284981063,4765825.83498462,0.0,1.0
2010-05-06,11.05,11.83,4.17,11.78,3272900,2.26248091586729,2.42218545110498,0.853805015309193,2.41194798089743,15984906.1030141,0.0,1.0
2010-05-07,10.93,11.1,10.06,11.1,1983700,2.23791098736918,2.27271838607483,2.05977900575791,2.27271838607483,9688428.6829873,0.0,1.0
2010-05-10,11.6,11.73,11.36,11.51,1471300,2.37509308815027,2.40171051068989,2.32595323115406,2.35666564177669,7185857.29761518,0.0,1.0
2010-05-11,11.57,11.7199,11.41,11.41,877100,2.36895060602575,2.39964254170796,2.3361907013616,2.3361907013616,4283773.15009737,0.0,1.0
2010-05-12,11.72,11.77,11.64,11.65,860300,2.39966301664838,2.40990048685592,2.38328306431631,2.38533055835782,4201721.6292655,0.0,1.0
2010-05-13,11.7,11.86,11.67,11.71,975200,2.39556802856536,2.4283279332295,2.38942554644083,2.39761552260687,4762895.42352635,0.0,1.0
2010-05-14,11.4,11.67,11.26,11.58,959900,2.3341432073201,2.38942554644083,2.30547829073897,2.37099810006726,4688169.93134017,0.0,1.0
2010-05-17,11.37,11.49,11.11,11.48,949200,2.32800072519557,2.35257065369368,2.27476588011634,2.35052315965217,4635910.92700083,0.0,1.0
2010-05-18,11.21,11.54,11.1,11.54,1155000,2.29524082053143,2.36280812390122,2.27271838607483,2.36280812390122,5641042.05719127,0.0,1.0
2010-05-19,10.51,10.78,10.37,10.78,1615900,2.23023288471352,2.28752716433984,2.20052473972209,2.28752716433984,7614948.69724402,0.3825,1.0
2010-05-20,9.83,10.3,9.6,10.21,3443600,2.08593618046945,2.18567066722638,2.03712994226925,2.16657257401761,16228007.5090225,0.0,1.0
2010-05-21,10.03,10.09,9.52,9.54,1295700,2.12837638760006,2.14110844973924,2.020153859417,2.02439788013007,6106002.24458139,0.0,1.0
2010-05-24,9.8699,10.09,9.85,10.07,996500,2.09440300179201,2.14110844973924,2.09018020118251,2.13686442902618,4696018.55115023,0.0,1.0
2010-05-25,9.9,9.9,9.4,9.69,1709200,2.10079025296516,2.10079025296516,1.99468973513864,2.05622803547802,8054626.0989724,0.0,1.0
2010-05-26,9.96,10.1399,9.88,10.04,974700,2.11352231510435,2.15169728141833,2.0965462322521,2.13049839795659,4593285.78204328,0.0,1.0
2010-05-27,10.44,10.44,10.11,10.11,1028600,2.21537881221781,2.21537881221781,2.1453524704523,2.1453524704523,4847290.19740404,0.0,1.0
2010-05-28,10.35,10.63,10.31,10.63,1465700,2.19628071900903,2.25569700899189,2.18779267758291,2.25569700899189,6907129.34312184,0.0,1.0
2010-06-01,10.25,10.4,10.11,10.22,1112600,2.17506061544373,2.20689077079169,2.1453524704523,2.16869458437414,5243141.2343299,0.0,1.0
2010-06-02,10.42,10.43,10.18,10.26,687200,2.21113479150475,2.21325680186128,2.16020654294802,2.17718262580026,3238438.48304108,0.0,1.0
2010-06-03,10.57,10.59,10.42,10.48,1043000,2.2429649468527,2.24720896756576,2.21113479150475,2.22386685364393,4915150.37516277,0.0,1.0
2010-06-04,10.14,10.47,10.1,10.38,825300,2.15171850152189,2.2217448432874,2.14323046009577,2.20264675007863,3889236.43779658,0.0,1.0
2010-06-07,9.94,10.25,9.9,10.22,746200,2.10927829439128,2.17506061544373,2.10079025296516,2.16869458437414,3516476.71135807,0.0,1.0
2010-06-08,9.96,10.05,9.75,9.97,1066800,2.11352231510435,2.13262040831312,2.06896009761721,2.11564432546088,5027308.16895842,0.0,1.0
2010-06-09,9.96,10.13,9.91,10.02,1110300,2.11352231510435,2.14959649116536,2.10291226332169,2.12625437724353,5232302.45593788,0.0,1.0
2010-06-10,10.29,10.3,10.09,10.12,882900,2.18354865686985,2.18567066722638,2.14110844973924,2.14747448080883,4160677.14883145,0.0,1.0
2010-06-11,10.31,10.32,10.12,10.2,695300,2.18779267758291,2.18991468793944,2.14747448080883,2.16445056366108,3276609.83303037,0.0,1.0
2010-06-14,10.36,10.47,10.32,10.44,696200,2.19840272936556,2.2217448432874,2.18991468793944,2.21537881221781,3280851.09414029,0.0,1.0
2010-06-15,10.5,10.5497,10.38,10.5,686800,2.22811087435699,2.23865726582895,2.20264675007863,2.22811087435699,3236553.47810334,0.0,1.0
2010-06-16,10.6,10.6,10.44,10.49,659800,2.2493309779223,2.2493309779223,2.21537881221781,2.22598886400046,3109315.64480574,0.0,1.0
2010-06-17,10.51,10.7,10.42,10.69,758500,2.23023288471352,2.2705510814876,2.21113479150475,2.26842907113107,3574440.61319363,0.0,1.0
2010-06-18,10.48,10.6,10.47,10.56,669000,2.22386685364393,2.2493309779223,2.2217448432874,2.24084293649617,3152670.75837382,0.0,1.0
2010-06-21,10.43,10.7,10.36,10.63,814900,2.21325680186128,2.2705510814876,2.19840272936556,2.25569700899189,3840226.30941528,0.0,1.0
2010-06-22,10.25,10.53,10.22,10.48,801300,2.17506061544373,2.23447690542658,2.16869458437414,2.22386685364393,3776136.14153204,0.0,1.0
2010-06-23,10.26,10.3401,10.2,10.3,666500,2.17718262580026,2.19417992875607,2.16445056366108,2.18567066722638,3140889.47751293,0.0,1.0
2010-06-24,10.06,10.23,10.01,10.22,828400,2.13474241866965,2.17081659473067,2.124132366887,2.16869458437414,3903845.22606408,0.0,1.0
2010-06-25,10.19,10.2,10.01,10.08,760600,2.16232855330455,2.16445056366108,2.124132366887,2.13898643938271,3584336.88911677,0.0,1.0
2010-06-28,10.1,10.34,10.08,10.28,889300,2.14323046009577,2.1941587086525,2.13898643938271,2.18142664651332,4190837.22783533,0.0,1.0
2010-06-29,9.73,9.97,9.63,9.97,1732900,2.06471607690415,2.11564432546088,2.04349597333884,2.11564432546088,8166312.64153359,0.0,1.0
2010-06-30,9.56,9.83,9.47,9.71,1262500,2.02864190084313,2.08593618046945,2.00954380763435,2.06047205619108,5949546.83474879,0.0,1.0
2010-07-01,9.44,9.61,9.21,9.54,2140200,2.00317777656476,2.03925195262578,1.95437153836456,2.02439788013007,10085718.9193896,0.0,1.0
2010-07-02,9.45,9.49,9.33,9.45,1208600,2.00529978692129,2.01378782834741,1.97983566264293,2.00529978692129,5695542.41938804,0.0,1.0
2010-07-06,9.51,9.65,9.42,9.58,985400,2.01803184906047,2.0477399940519,1.9989337558517,2.03288592155619,4643709.6641279,0.0,1.0
2010-07-07,9.75,9.77,9.5,9.5,1162800,2.06896009761721,2.07320411833027,2.01590983870394,2.01590983870394,5479709.35401654,0.0,1.0
2010-07-08,9.92,9.93,9.76,9.8,1142100,2.10503427367822,2.10715628403475,2.07108210797374,2.07957014939986,5382160.3484884,0.0,1.0
2010-07-09,10.162,10.17,9.86,9.96,1061600,2.15638692430626,2.15808453259149,2.09230221153904,2.11352231510435,5002803.10476778,0.0,1.0
2010-07-12,10.1,10.24,10.06,10.15,924500,2.14323046009577,2.1729386050872,2.13474241866965,2.15384051187842,4356717.66235664,0.0,1.0
2010-07-13,10.25,10.29,10.19,10.27,887400,2.17506061544373,2.18354865686985,2.16232855330455,2.17930463615679,4181883.45438105,0.0,1.0
2010-07-14,10.31,10.34,10.23,10.23,771900,2.18779267758291,2.1941587086525,2.17081659473067,2.17081659473067,3637588.278608,0.0,1.0
2010-07-15,10.46,10.48,10.19,10.38,994700,2.21962283293087,2.22386685364393,2.16232855330455,2.20264675007863,4687536.02893039,0.0,1.0
2010-07-16,10.34,10.44,10.22,10.44,969800,2.1941587086525,2.21537881221781,2.16869458437414,2.21537881221781,4570194.47155595,0.0,1.0
2010-07-19,10.3,10.4,10.24,10.4,626100,2.18567066722638,2.20689077079169,2.1729386050872,2.20689077079169,2950503.97880097,0.0,1.0
2010-07-20,10.34,10.35,10.17,10.18,954600,2.1941587086525,2.19628071900903,2.15808453259149,2.16020654294802,4498564.28392175,0.0,1.0
2010-07-21,10.28,10.4,10.17,10.39,883300,2.18142664651332,2.20689077079169,2.15808453259149,2.20476876043516,4162562.1537692,0.0,1.0
2010-07-22,10.49,10.55,10.4,10.4,962900,2.22598886400046,2.23872092613964,2.20689077079169,2.20689077079169,4537678.13637989,0.0,1.0
2010-07-23,10.69,10.71,10.49,10.52,894500,2.26842907113107,2.27267309184413,2.22598886400046,2.23235489507005,4215342.29202598,0.0,1.0
2010-07-26,10.69,10.75,10.64,10.72,904700,2.26842907113107,2.28116113327025,2.25781901934842,2.27479510220066,4263409.9179384,0.0,1.0
2010-07-27,10.56,10.78,10.56,10.78,1184600,2.24084293649617,2.28752716433984,2.24084293649617,2.28752716433984,5582442.12312351,0.0,1.0
2010-07-28,10.3,10.638,10.29,10.58,1457600,2.18567066722638,2.25739461727711,2.18354865686985,2.24508695720923,6868957.99313255,0.0,1.0
2010-07-29,10.37,10.46,10.23,10.45,1003700,2.20052473972209,2.21962283293087,2.17081659473067,2.21750082257434,4729948.6400296,0.0,1.0
2010-07-30,10.6,10.65,10.27,10.34,779300,2.2493309779223,2.25994102970495,2.17930463615679,2.1941587086525,3672460.86995622,0.0,1.0
2010-08-02,10.82,10.85,10.68,10.7,912000,2.29601520576597,2.30238123683556,2.26630706077454,2.2705510814876,4297811.25805219,0.0,1.0
2010-08-03,10.93,10.95,10.76,10.82,881400,2.3193573196878,2.32360134040086,2.28328314362678,2.29601520576597,4153608.38031492,0.0,1.0
2010-08-04,11.04,11.04,10.91,10.98,948400,2.34269943360964,2.34269943360964,2.31511329897474,2.32996737147045,4469346.70738673,0.0,1.0
2010-08-05,11.0,11.02,10.93,11.02,716700,2.33421139218351,2.33845541289657,2.3193573196878,2.33845541289657,3377457.59719958,0.0,1.0
2010-08-06,11.06,11.08,10.91,10.97,1091900,2.3469434543227,2.35118747503576,2.31511329897474,2.32784536111392,5145592.22880174,0.0,1.0
2010-08-09,11.16,11.18,11.0808,11.15,961400,2.368163557888,2.37240757860106,2.35135723586428,2.36604154753147,4530609.36786336,0.0,1.0
2010-08-10,11.06,11.12,11.02,11.1,839400,2.3469434543227,2.35967551646188,2.33845541289657,2.35543149574882,3955682.86185199,0.0,1.0
2010-08-11,10.73,10.97,10.72,10.97,868000,2.27691711255719,2.32784536111392,2.27479510220066,2.32784536111392,4090460.71490056,0.0,1.0
2010-08-12,10.79,10.87,10.62,10.62,1146200,2.28964917469637,2.30662525754862,2.25357499863536,2.25357499863536,5401481.64910026,0.0,1.0
2010-08-13,10.88,10.9,10.78,10.78,817600,2.30874726790515,2.31299128861821,2.28752716433984,2.28752716433984,3852950.09274504,0.0,1.0
2010-08-16,11.03,11.03,10.78,10.82,1116000,2.34057742325311,2.34057742325311,2.28752716433984,2.29601520576597,5259163.77630071,0.0,1.0
2010-08-17,11.19,11.22,11.08,11.15,911500,2.37452958895759,2.38089562002718,2.35118747503576,2.36604154753147,4295455.00188002,0.0,1.0
2010-08-18,11.17,11.21,11.1,11.21,903700,2.37028556824453,2.37877360967065,2.35543149574882,2.37877360967065,4258697.40559405,0.0,1.0
2010-08-19,11.01,11.2,10.95,11.17,1033100,2.33633340254004,2.37665159931412,2.32360134040086,2.37028556824453,4868496.50295366,0.0,1.0
2010-08-20,10.51,10.6,10.427,10.55,902700,2.31139978085081,2.33119292835572,2.29314610037406,2.32019673529744,4104602.36199718,0.3825,1.0
2010-08-23,10.41,10.62,10.4,10.61,757800,2.28940739473425,2.33559140557903,2.28720815612259,2.33339216696737,3445737.97487699,0.0,1.0
2010-08-24,10.26,10.34,10.2,10.21,1138800,2.2564188155594,2.27401272445265,2.24322338388947,2.24542262250112,5178155.72154912,0.0,1.0
2010-08-25,10.3,10.36,10.19,10.24,1126400,2.26521577000603,2.27841120167597,2.24102414527781,2.25202033833609,5121772.57178865,0.0,1.0
2010-08-26,10.23,10.47,10.18,10.31,1144500,2.24982109972443,2.30260282640419,2.23882490666615,2.26741500861769,5204073.78232611,0.0,1.0
2010-08-27,10.28,10.32,10.13,10.25,730700,2.26081729278272,2.26961424722934,2.22782871360787,2.25421957694775,3322513.51048115,0.0,1.0
2010-08-30,10.17,10.28,10.15,10.21,862100,2.2366256680545,2.26081729278272,2.23222719083118,2.24542262250112,3919993.01681374,0.0,1.0
2010-08-31,10.28,10.46,10.1801,10.35,1293400,2.26081729278272,2.30040358779253,2.23884689905227,2.27621196306431,5881126.28227223,0.0,1.0
2010-09-01,10.48,10.49,10.38,10.41,1154400,2.30480206501584,2.3070013036275,2.28280967889928,2.28940739473425,5249089.36157034,0.0,1.0
2010-09-02,10.54,10.7,10.422,10.46,1052800,2.31799749668578,2.35318531447228,2.29204648106824,2.30040358779253,4787111.2957911,0.0,1.0
2010-09-03,10.78,10.8,10.54,10.6,900700,2.37077922336553,2.37517770058885,2.31799749668578,2.33119292835572,4095508.30558421,0.0,1.0
2010-09-07,10.74,10.87,10.61,10.64,1001700,2.36198226891891,2.39057237087044,2.33339216696737,2.33998988280234,4554758.15443953,0.0,1.0
2010-09-08,10.77,10.842,10.68,10.72,908600,2.36857998475388,2.3844145027578,2.34878683724897,2.3575837916956,4131429.82841545,0.0,1.0
2010-09-09,10.83,10.89,10.78,10.8,847400,2.38177541642381,2.39497084809375,2.37077922336553,2.37517770058885,3853151.70217837,0.0,1.0
2010-09-10,10.87,10.9,10.77,10.78,571800,2.39057237087044,2.39717008670541,2.36857998475388,2.37077922336553,2599990.72847013,0.0,1.0
2010-09-13,11.07,11.14,10.89,10.92,2646600,2.43455714310357,2.44995181338516,2.39497084809375,2.40156856392872,12034164.8512925,0.0,1.0
2010-09-14,10.95,11.08,10.95,11.0,839800,2.40816627976369,2.43675638171522,2.40816627976369,2.41916247282197,3818594.28780905,0.0,1.0
2010-09-15,10.95,11.03,10.9,10.94,782500,2.40816627976369,2.42576018865694,2.39717008670541,2.40596704115203,3558049.57157726,0.0,1.0
2010-09-16,10.9,10.98,10.87,10.97,634000,2.39717008670541,2.41476399559866,2.39057237087044,2.412564756987,2882815.88291371,0.0,1.0
2010-09-17,10.98,11.0,10.84,10.98,777100,2.41476399559866,2.41916247282197,2.38397465503547,2.41476399559866,3533495.61926222,0.0,1.0
2010-09-20,11.01,11.08,10.9878,11.03,734700,2.42136171143363,2.43675638171522,2.41647940171575,2.42576018865694,3340701.62330711,0.0,1.0
2010-09-21,10.93,11.04,10.85,11.01,983300,2.40376780254038,2.4279594272686,2.38617389364713,2.42136171143363,4471092.83544015,0.0,1.0
2010-09-22,10.98,10.98,10.86,10.92,726400,2.41476399559866,2.41476399559866,2.38837313225878,2.40156856392872,3302961.28919325,0.0,1.0
2010-09-23,10.84,10.99,10.81,10.85,646600,2.38397465503547,2.41696323421032,2.3773769392005,2.38617389364713,2940108.43831547,0.0,1.0
2010-09-24,10.98,11.04,10.93,10.93,628100,2.41476399559866,2.4279594272686,2.40376780254038,2.40376780254038,2855988.41649543,0.0,1.0
2010-09-27,10.93,11.03,10.91,11.02,744900,2.40376780254038,2.42576018865694,2.39936932531707,2.42356095004529,3387081.31101329,0.0,1.0
2010-09-28,10.96,10.98,10.86,10.97,753200,2.41036551837535,2.41476399559866,2.38837313225878,2.412564756987,3424821.64512714,0.0,1.0
2010-09-29,10.94,10.98,10.91,10.95,590700,2.40596704115203,2.41476399559866,2.39936932531707,2.40816627976369,2685929.56157277,0.0,1.0
2010-09-30,10.94,11.02,10.92,11.0,735900,2.40596704115203,2.42356095004529,2.40156856392872,2.41916247282197,3346158.0571549,0.0,1.0
2010-10-01,11.0,11.02,10.94,11.0,667700,2.41916247282197,2.42356095004529,2.40596704115203,2.41916247282197,3036050.73347238,0.0,1.0
2010-10-04,10.92,10.99,10.8,10.85,761600,2.40156856392872,2.41696323421032,2.37517770058885,2.38617389364713,3463016.68206165,0.0,1.0
2010-10-05,11.12,11.18,10.99,10.99,862500,2.44555333616185,2.45874876783179,2.41696323421032,2.41696323421032,3921811.82809634,0.0,1.0
2010-10-06,11.16,11.21,11.1,11.17,700800,2.45435029060847,2.46534648366676,2.44115485893854,2.45654952922013,3186557.36710715,0.0,1.0
2010-10-07,11.17,11.23,11.09,11.22,558300,2.45654952922013,2.46974496089007,2.43895562032688,2.46754572227841,2538605.84768254,0.0,1.0
2010-10-08,11.22,11.22,11.139,11.14,584100,2.46754572227841,2.46754572227841,2.449731889524,2.44995181338516,2655919.17540994,0.0,1.0
2010-10-11,11.27,11.29,11.16,11.18,577500,2.47854191533669,2.48294039256001,2.45435029060847,2.45874876783179,2625908.78924712,0.0,1.0
2010-10-12,11.33,11.33,11.2,11.26,628200,2.49173734700663,2.49173734700663,2.4631472450551,2.47634267672504,2856443.11931608,0.0,1.0
2010-10-13,11.29,11.42,11.29,11.35,919100,2.48294039256001,2.51153049451154,2.48294039256001,2.49613582422994,4179173.62458358,0.0,1.0
2010-10-14,11.07,11.28,11.01,11.25,1727500,2.43455714310357,2.48074115394835,2.42136171143363,2.47414343811338,7854991.22670889,0.0,1.0
2010-10-15,11.06,11.14,11.01,11.09,987400,2.43235790449191,2.44995181338516,2.42136171143363,2.43895562032688,4489735.65108676,0.0,1.0
2010-10-18,11.04,11.13,11.04,11.05,920200,2.4279594272686,2.44775257477351,2.4279594272686,2.43015866588025,4184175.35561072,0.0,1.0
2010-10-19,11.0,11.08,10.9,10.96,1079400,2.41916247282197,2.43675638171522,2.39717008670541,2.41036551837535,4908062.2460837,0.0,1.0
2010-10-20,11.01,11.1,10.98,11.0,1150400,2.42136171143363,2.44115485893854,2.41476399559866,2.41916247282197,5230901.24874438,0.0,1.0
2010-10-21,11.08,11.17,10.99,11.03,1105300,2.43675638171522,2.45654952922013,2.41696323421032,2.42576018865694,5025830.27663176,0.0,1.0
2010-10-22,11.07,11.12,11.02,11.1,725100,2.43455714310357,2.44555333616185,2.42356095004529,2.44115485893854,3297050.15252481,0.0,1.0
2010-10-25,11.07,11.19,11.06,11.14,865800,2.43455714310357,2.46094800644344,2.43235790449191,2.44995181338516,3936817.02117775,0.0,1.0
2010-10-26,11.06,11.12,11.01,11.05,871200,2.43235790449191,2.44555333616185,2.42136171143363,2.43015866588025,3961370.97349279,0.0,1.0
2010-10-27,11.06,11.08,10.98,11.03,707600,2.43235790449191,2.43675638171522,2.41476399559866,2.42576018865694,3217477.15891127,0.0,1.0
2010-10-28,11.06,11.13,10.97,11.1,844500,2.43235790449191,2.44775257477351,2.412564756987,2.44115485893854,3839965.32037955,0.0,1.0
2010-10-29,11.03,11.08,10.98,11.04,846500,2.42576018865694,2.43675638171522,2.41476399559866,2.4279594272686,3849059.37679252,0.0,1.0
2010-11-01,11.02,11.09,10.99,11.08,982100,2.42356095004529,2.43895562032688,2.41696323421032,2.43675638171522,4465636.40159236,0.0,1.0
2010-11-02,11.09,11.14,11.04,11.08,734800,2.43895562032688,2.44995181338516,2.4279594272686,2.43675638171522,3341156.32612776,0.0,1.0
2010-11-03,11.2,11.22,11.07,11.09,912800,2.4631472450551,2.46754572227841,2.43455714310357,2.43895562032688,4150527.34688271,0.0,1.0
2010-11-04,11.4,11.4,11.26,11.26,986300,2.50713201728823,2.50713201728823,2.47634267672504,2.47634267672504,4484733.92005961,0.0,1.0
2010-11-05,11.54,11.54,11.3699,11.38,951700,2.53792135785141,2.53792135785141,2.50051230906714,2.50273354006491,4327406.74411512,0.0,1.0
2010-11-08,11.55,11.55,11.42,11.49,936500,2.54012059646307,2.54012059646307,2.51153049451154,2.52692516479313,4258291.91537649,0.0,1.0
2010-11-09,11.46,11.55,11.42,11.5,837200,2.52032744895816,2.54012059646307,2.51153049451154,2.52912440340479,3806772.01447219,0.0,1.0
2010-11-10,11.41,11.45,11.3,11.45,983900,2.50933125589988,2.51812821034651,2.48513963117166,2.51812821034651,4473821.05236405,0.0,1.0
2010-11-11,11.36,11.38,11.26,11.3,833500,2.4983350628416,2.50273354006491,2.47634267672504,2.48513963117166,3789948.01010817,0.0,1.0
2010-11-12,11.27,11.36,11.15,11.32,834000,2.47854191533669,2.4983350628416,2.45215105199682,2.48953810839498,3792221.52421142,0.0,1.0
2010-11-15,11.33,11.39,11.31,11.3601,788300,2.49173734700663,2.50493277867657,2.48733886978332,2.49835705522772,3584422.33517489,0.0,1.0
2010-11-16,11.16,11.25,11.07,11.24,1087000,2.45435029060847,2.47414343811338,2.43455714310357,2.47194419950172,4942619.66045302,0.0,1.0
2010-11-17,11.24,11.26,11.16,11.17,998800,2.47194419950172,2.47634267672504,2.45435029060847,2.45654952922013,4541571.77264073,0.0,1.0
2010-11-18,11.38,11.39,11.31,11.33,1263400,2.50273354006491,2.50493277867657,2.48733886978332,2.49173734700663,5744715.43607759,0.0,1.0
2010-11-19,11.01,11.04,10.75,10.92,1115000,2.50548258832948,2.51230951636308,2.44631587870499,2.4850018042287,4899714.75243221,0.3825,1.0
2010-11-22,10.96,11.03,10.82,10.9,1080300,2.49410437494016,2.51003387368521,2.46224537745005,2.48045051887297,4747230.3561009,0.0,1.0
2010-11-23,10.85,10.95,10.75,10.89,1217400,2.46907230548364,2.49182873226229,2.44631587870499,2.4781748761951,5349697.52431477,0.0,1.0
2010-11-24,10.82,10.96,10.81,10.85,779200,2.46224537745005,2.49410437494016,2.45996973477218,2.46907230548364,3424087.65479387,0.0,1.0
2010-11-26,10.77,10.8525,10.75,10.85,282600,2.45086716406072,2.46964121615311,2.44631587870499,2.46907230548364,1241846.98568372,0.0,1.0
2010-11-29,10.69,10.78,10.52,10.78,1165400,2.4326620226378,2.45314280673859,2.39397609711409,2.45314280673859,5121190.64796816,0.0,1.0
2010-11-30,10.58,10.72,10.55,10.66,1156100,2.40762995318128,2.4394889506714,2.40080302514769,2.42583509460421,5080323.07200617,0.0,1.0
2010-12-01,10.7,10.71,10.57,10.7,1339400,2.43493766531567,2.43721330799353,2.40535431050342,2.43493766531567,5885809.81112797,0.0,1.0
2010-12-02,10.74,10.78,10.69,10.7,1207900,2.44404023602713,2.45314280673859,2.4326620226378,2.43493766531567,5307951.07575144,0.0,1.0
2010-12-03,10.8,10.8,10.67,10.7,1150800,2.45769409209432,2.45769409209432,2.42811073728207,2.43493766531567,5057032.94807083,0.0,1.0
2010-12-06,10.83,10.83,10.73,10.76,1090100,2.46452102012791,2.46452102012791,2.44176459334926,2.44859152138286,4790295.11356624,0.0,1.0
2010-12-07,10.72,10.95,10.72,10.95,1157600,2.4394889506714,2.49182873226229,2.4394889506714,2.49182873226229,5086914.61651615,0.0,1.0
2010-12-08,10.59,10.76,10.588,10.72,1151200,2.40990559585915,2.44859152138286,2.40945046732358,2.4394889506714,5058790.6932735,0.0,1.0
2010-12-09,10.53,10.66,10.44,10.66,1140600,2.39625173979196,2.42583509460421,2.37577095569117,2.42583509460421,5012210.44540284,0.0,1.0
2010-12-10,10.48,10.58,10.46,10.58,1318400,2.38487352640263,2.40762995318128,2.3803222410469,2.40762995318128,5793528.18798801,0.0,1.0
2010-12-13,10.34,10.52,10.3,10.47,1561700,2.35301452891252,2.39397609711409,2.34391195820106,2.38259788372477,6862676.70750976,0.0,1.0
2010-12-14,10.38,10.4,10.27,10.37,1716900,2.36211709962398,2.36666838497971,2.33708503016747,2.35984145694612,7544681.84614427,0.0,1.0
2010-12-15,10.05,10.22,9.99,10.14,4219000,2.28702089125443,2.32570681677814,2.27336703518724,2.30750167535522,18539817.5251224,0.0,1.0
2010-12-16,10.13,10.25,9.99,10.02,2144500,2.30522603267735,2.33253374481174,2.27336703518724,2.28019396322084,9423711.46779452,0.0,1.0
2010-12-17,10.01,10.17,10.01,10.08,2542500,2.27791832054297,2.31432860338881,2.27791832054297,2.29384781928803,11172667.9444474,0.0,1.0
2010-12-20,10.01,10.1,9.97,10.05,1941200,2.27791832054297,2.29839910464376,2.26881574983151,2.28702089125443,8530337.46853938,0.0,1.0
2010-12-21,10.09,10.13,10.01,10.02,2147400,2.29612346196589,2.30522603267735,2.27791832054297,2.28019396322084,9436455.12051385,0.0,1.0
2010-12-22,10.24,10.25,10.05,10.06,2237800,2.33025810213387,2.33253374481174,2.28702089125443,2.2892965339323,9833705.53631641,0.0,1.0
2010-12-23,10.19,10.22,10.16,10.19,1768700,2.31887988874454,2.32570681677814,2.31205296071095,2.31887988874454,7772309.84988956,0.0,1.0
2010-12-27,10.17,10.2,10.14,10.15,1331100,2.31432860338881,2.32115553142241,2.30750167535522,2.30977731803308,5849336.59817267,0.0,1.0
2010-12-28,10.23,10.26,10.12,10.17,2080400,2.32798245945601,2.3348093874896,2.30295038999949,2.31432860338881,9142032.79906721,0.0,1.0
2010-12-29,10.25,10.2799,10.21,10.23,1597700,2.33253374481174,2.33933791641855,2.32343117410028,2.32798245945601,7020873.77574971,0.0,1.0
2010-12-30,10.54,10.557,10.2,10.2,2300900,2.39852738246982,2.40239597502219,2.32115553142241,2.32115553142241,10110989.842037,0.0,1.0
2010-12-31,10.53,10.53,10.3898,10.5,1706700,2.39625173979196,2.39625173979196,2.36434722944829,2.38942481175836,7499859.34347627,0.0,1.0
2011-01-03,10.7,10.7,10.53,10.61,1271100,2.43493766531567,2.43493766531567,2.39625173979196,2.41445688121488,5585674.81777271,0.0,1.0
2011-01-04,10.67,10.7,10.6,10.7,1185500,2.42811073728207,2.43493766531567,2.41218123853701,2.43493766531567,5209517.34440214,0.0,1.0
2011-01-05,10.66,10.7134,10.5,10.54,1424500,2.42583509460421,2.437987026504,2.38942481175836,2.39852738246982,6259770.10299521,0.0,1.0
2011-01-06,10.7,10.72,10.6,10.72,1173100,2.43493766531567,2.4394889506714,2.41218123853701,2.4394889506714,5155027.24311947,0.0,1.0
2011-01-07,10.64,10.68,10.51,10.66,1115100,2.42128380924847,2.43038637995994,2.39170045443623,2.42583509460421,4900154.18873288,0.0,1.0
2011-01-10,10.59,10.61,10.54,10.59,772900,2.40990559585915,2.41445688121488,2.39852738246982,2.40990559585915,3396403.16785188,0.0,1.0
2011-01-11,10.54,10.64,10.51,10.62,915300,2.39852738246982,2.42128380924847,2.39170045443623,2.41673252389274,4022160.46000108,0.0,1.0
2011-01-12,10.38,10.61,10.37,10.61,3485300,2.36211709962398,2.41445688121488,2.35984145694612,2.41445688121488,15315673.3871318,0.0,1.0
2011-01-13,10.47,10.5442,10.37,10.39,1545000,2.38259788372477,2.39948315239453,2.35984145694612,2.36439274230185,6789290.84529843,0.0,1.0
2011-01-14,10.57,10.6,10.43,10.45,1129500,2.40535431050342,2.41218123853701,2.37349531301331,2.37804659836904,4963433.01602886,0.0,1.0
2011-01-18,10.62,10.69,10.57,10.58,1258300,2.41673252389274,2.4326620226378,2.40535431050342,2.40762995318128,5529426.97128741,0.0,1.0
2011-01-19,10.55,10.68,10.51,10.59,1076200,2.40080302514769,2.43038637995994,2.39170045443623,2.40990559585915,4729213.46777358,0.0,1.0
2011-01-20,10.55,10.6,10.45,10.56,1021100,2.40080302514769,2.41218123853701,2.37804659836904,2.40307866782555,4487084.0661063,0.0,1.0
2011-01-21,10.61,10.64,10.53,10.57,940000,2.41445688121488,2.42128380924847,2.39625173979196,2.40535431050342,4130701.22626571,0.0,1.0
2011-01-24,10.62,10.68,10.57,10.59,803100,2.41673252389274,2.43038637995994,2.40535431050342,2.40990559585915,3529112.93065319,0.0,1.0
2011-01-25,10.62,10.63,10.55,10.59,782000,2.41673252389274,2.41900816657061,2.40080302514769,2.40990559585915,3436391.87121255,0.0,1.0
2011-01-26,10.7,10.7,10.6,10.6,1082000,2.43493766531567,2.43493766531567,2.41218123853701,2.41218123853701,4754700.77321223,0.0,1.0
2011-01-27,10.75,10.75,10.65,10.65,919200,2.44631587870499,2.44631587870499,2.42355945192634,2.42355945192634,4039298.47572707,0.0,1.0
2011-01-28,10.61,10.79,10.6001,10.74,1029800,2.41445688121488,2.45541844941645,2.41220399496379,2.44404023602713,4525315.02426429,0.0,1.0
2011-01-31,10.65,10.7,10.6,10.6,820200,2.42355945192634,2.43493766531567,2.41218123853701,2.41218123853701,3604256.53806717,0.0,1.0
2011-02-01,10.78,10.84,10.66,10.66,1114700,2.45314280673859,2.46679666280578,2.42583509460421,2.42583509460421,4898396.4435302,0.0,1.0
2011-02-02,10.82,10.87,10.73,10.73,734400,2.46224537745005,2.47362359083937,2.44176459334926,2.44176459334926,3227220.19209525,0.0,1.0
2011-02-03,10.89,10.9301,10.72,10.82,837900,2.4781748761951,2.48730020333334,2.4394889506714,2.46224537745005,3682036.76328516,0.0,1.0
2011-02-04,10.83,10.89,10.78,10.87,698500,2.46452102012791,2.4781748761951,2.45314280673859,2.47362359083937,3069462.56015596,0.0,1.0
2011-02-07,10.84,10.87,10.79,10.87,680300,2.46679666280578,2.47362359083937,2.45541844941645,2.47362359083937,2989485.15343464,0.0,1.0
2011-02-08,10.94,10.94,10.81,10.82,709300,2.48955308958443,2.48955308958443,2.45996973477218,2.46224537745005,3116921.68062795,0.0,1.0
2011-02-09,10.9,10.9,10.85,10.88,711400,2.48045051887297,2.48045051887297,2.46907230548364,2.47589923351724,3126149.84294194,0.0,1.0
2011-02-10,10.84,10.9,10.84,10.88,882500,2.46679666280578,2.48045051887297,2.46679666280578,2.47589923351724,3878025.35338244,0.0,1.0
2011-02-11,10.89,10.92,10.79,10.82,761100,2.4781748761951,2.4850018042287,2.45541844941645,2.46224537745005,3344549.68437323,0.0,1.0
2011-02-14,10.92,10.97,10.87,10.89,1492400,2.4850018042287,2.49638001761802,2.47362359083937,2.4781748761951,6558147.35114782,0.0,1.0
2011-02-15,10.87,10.96,10.87,10.93,1895300,2.47362359083937,2.49410437494016,2.47362359083937,2.48727744690656,8328636.20653343,0.0,1.0
2011-02-16,10.62,10.69,10.58,10.6398,1140100,2.48142904522445,2.49778498055079,2.47208279646654,2.48605543835961,4879390.7781896,0.2843,1.0
2011-02-17,10.56,10.62,10.55,10.57,1206900,2.46740967208759,2.48142904522445,2.46507310989811,2.46974623427707,5165280.87904309,0.0,1.0
2011-02-18,10.61,10.62,10.55,10.6,897600,2.47909248303497,2.48142904522445,2.46507310989811,2.4767559208455,3841541.23542057,0.0,1.0
2011-02-22,10.4,10.54,10.35,10.54,1273000,2.43002467705596,2.46273654770863,2.41834186610857,2.46273654770863,5448175.12554631,0.0,1.0
2011-02-23,10.33,10.49,10.29,10.39,1076700,2.41366874172962,2.45105373676125,2.40432249297171,2.42768811486648,4608051.96989452,0.0,1.0
2011-02-24,10.32,10.38,10.26,10.3,1034400,2.41133217954014,2.425351552677,2.39731280640328,2.40665905516119,4427016.77130017,0.0,1.0
2011-02-25,10.47,10.47,10.33,10.34,702700,2.4463806123823,2.4463806123823,2.41366874172962,2.4160053039191,3007409.78846928,0.0,1.0
2011-02-28,10.49,10.6,10.41,10.6,1008800,2.45105373676125,2.4767559208455,2.43236123924544,2.4767559208455,4317454.09791919,0.0,1.0
2011-03-01,10.47,10.54,10.38,10.5,1332600,2.4463806123823,2.46273654770863,2.425351552677,2.45339029895073,5703250.7245114,0.0,1.0
2011-03-02,10.45,10.52,10.39,10.42,1142000,2.44170748800334,2.45806342332968,2.42768811486648,2.43469780143491,4887522.3828546,0.0,1.0
2011-03-03,10.57,10.64,10.5,10.54,1131800,2.46974623427707,2.4861021696034,2.45339029895073,2.46273654770863,4843868.50517935,0.0,1.0
2011-03-04,10.51,10.578,10.45,10.57,989300,2.4557268611402,2.47161548402865,2.44170748800334,2.46974623427707,4233998.15530478,0.0,1.0
2011-03-07,10.47,10.59,10.46,10.53,1068700,2.4463806123823,2.47441935865602,2.44404405019282,2.46039998551916,4573813.63446296,0.0,1.0
2011-03-08,10.51,10.57,10.44,10.47,623900,2.4557268611402,2.46974623427707,2.43937092581387,2.4463806123823,2670162.18446846,0.0,1.0
2011-03-09,10.44,10.49,10.42,10.45,795100,2.43937092581387,2.45105373676125,2.43469780143491,2.44170748800334,3402862.56270375,0.0,1.0
2011-03-10,10.34,10.4,10.31,10.39,900200,2.4160053039191,2.43002467705596,2.40899561735067,2.42768811486648,3852668.69443581,0.0,1.0
2011-03-11,10.28,10.3285,10.25,10.25,909800,2.40198593078224,2.4133182574012,2.3949762442138,2.3949762442138,3893754.69695368,0.0,1.0
2011-03-14,10.24,10.26,10.08,10.25,1009500,2.39263968202433,2.39731280640328,2.3552546869927,2.3949762442138,4320449.95226945,0.0,1.0
2011-03-15,10.17,10.1799,9.83,10.05,1240100,2.37628374669799,2.37859694326557,2.29684063225578,2.34824500042427,5307369.97108405,0.0,1.0
2011-03-16,9.99,10.16,9.86,10.08,1181300,2.33422562728741,2.37394718450851,2.30385031882421,2.3552546869927,5055718.2056621,0.0,1.0
2011-03-17,10.02,10.15,9.96,10.08,969700,2.34123531385584,2.37161062231904,2.32721594071898,2.3552546869927,4150114.23349745,0.0,1.0
2011-03-18,10.09,10.16,10.04,10.11,911200,2.35759124918217,2.37394718450851,2.34590843823479,2.36226437356113,3899746.40565422,0.0,1.0
2011-03-21,10.18,10.24,10.14,10.14,887100,2.37862030888747,2.39263968202433,2.36927406012956,2.36927406012956,3796603.42016664,0.0,1.0
2011-03-22,10.21,10.2601,10.18,10.18,693700,2.3856299954559,2.39733617202518,2.37862030888747,2.37862030888747,2968891.66110878,0.0,1.0
2011-03-23,10.27,10.29,10.1702,10.19,729300,2.39964936859276,2.40432249297171,2.37633047794178,2.38095687107694,3121252.25377921,0.0,1.0
2011-03-24,10.41,10.49,10.29,10.3,2268700,2.43236123924544,2.45105373676125,2.40432249297171,2.40665905516119,9709563.94919631,0.0,1.0
2011-03-25,10.48,10.52,10.41,10.43,942600,2.44871717457177,2.45806342332968,2.43236123924544,2.43703436362439,4034131.87222307,0.0,1.0
2011-03-28,10.48,10.54,10.44,10.5,809700,2.44871717457177,2.46273654770863,2.43937092581387,2.45339029895073,3465347.52486635,0.0,1.0
2011-03-29,10.49,10.5292,10.45,10.49,774500,2.45105373676125,2.460213060544,2.44170748800334,2.45105373676125,3314698.8489675,0.0,1.0
2011-03-30,10.48,10.58,10.48,10.55,775200,2.44871717457177,2.47208279646654,2.44871717457177,2.46507310989811,3317694.70331776,0.0,1.0
2011-03-31,10.58,10.58,10.482,10.52,1042700,2.47208279646654,2.47208279646654,2.44918448700967,2.45806342332968,4462539.04431041,0.0,1.0
2011-04-01,10.58,10.65,10.55,10.6,762800,2.47208279646654,2.48843873179288,2.46507310989811,2.4767559208455,3264625.28339885,0.0,1.0
2011-04-04,10.54,10.6,10.5,10.55,815100,2.46273654770863,2.4767559208455,2.45339029895073,2.46507310989811,3488458.40128265,0.0,1.0
2011-04-05,10.64,10.67,10.52,10.52,905000,2.4861021696034,2.49311185617183,2.45806342332968,2.45806342332968,3873211.69569476,0.0,1.0
2011-04-06,10.65,10.71,10.62,10.66,891200,2.48843873179288,2.50245810492974,2.48142904522445,2.49077529398236,3814150.56707532,0.0,1.0
2011-04-07,10.62,10.68,10.6,10.62,854900,2.48142904522445,2.49544841836131,2.4767559208455,2.48142904522445,3658794.12005463,0.0,1.0
2011-04-08,10.69,10.73,10.6,10.68,969900,2.49778498055079,2.5071312293087,2.4767559208455,2.49544841836131,4150970.19188324,0.0,1.0
2011-04-11,10.64,10.7,10.61,10.69,584000,2.4861021696034,2.50012154274026,2.47909248303497,2.49778498055079,2499398.48650358,0.0,1.0
2011-04-12,10.54,10.64,10.52,10.61,1192900,2.46273654770863,2.4861021696034,2.45806342332968,2.47909248303497,5105363.79203788,0.0,1.0
2011-04-13,10.54,10.611,10.5,10.58,875000,2.46273654770863,2.47932613925392,2.45339029895073,2.47208279646654,3744817.93782642,0.0,1.0
2011-04-14,10.53,10.55,10.45,10.47,892500,2.46039998551916,2.46507310989811,2.44170748800334,2.4463806123823,3819714.29658294,0.0,1.0
2011-04-15,10.64,10.64,10.52,10.54,901300,2.4861021696034,2.4861021696034,2.45806342332968,2.46273654770863,3857376.46555766,0.0,1.0
2011-04-18,10.51,10.53,10.41,10.48,922400,2.4557268611402,2.46039998551916,2.43236123924544,2.44871717457177,3947680.07525839,0.0,1.0
2011-04-19,10.52,10.55,10.43,10.51,972500,2.45806342332968,2.46507310989811,2.43703436362439,2.4557268611402,4162097.65089851,0.0,1.0
2011-04-20,10.69,10.7,10.58,10.58,1072800,2.49778498055079,2.50012154274026,2.47208279646654,2.47208279646654,4591360.78137163,0.0,1.0
2011-04-21,10.79,10.8,10.7,10.73,1036900,2.52115060244556,2.52348716463503,2.50012154274026,2.5071312293087,4437716.25112252,0.0,1.0
2011-04-25,10.82,10.84,10.76,10.78,1058200,2.52816028901399,2.53283341339294,2.51414091587713,2.51881404025608,4528875.81920904,0.0,1.0
2011-04-26,10.89,10.91,10.78,10.85,1500000,2.54451622434033,2.54918934871928,2.51881404025608,2.53516997558242,6419687.89341671,0.0,1.0
2011-04-27,11.0,11.0,10.89,10.91,1450900,2.57021840842457,2.57021840842457,2.54451622434033,2.54918934871928,6209550.10970555,0.0,1.0
2011-04-28,11.01,11.03,10.96,10.98,924800,2.57255497061405,2.577228094993,2.56087215966666,2.56554528404562,3957951.57588785,0.0,1.0
2011-04-29,11.01,11.04,10.98,10.99,751000,2.57255497061405,2.57956465718248,2.56554528404562,2.56788184623509,3214123.7386373,0.0,1.0
2011-05-02,11.03,11.12,11.02,11.05,856900,2.577228094993,2.59825715469829,2.57489153280352,2.58190121937196,3667353.70391252,0.0,1.0
2011-05-03,11.0,11.03,10.96,11.03,698900,2.57021840842457,2.577228094993,2.56087215966666,2.577228094993,2991146.5791393,0.0,1.0
2011-05-04,10.97,11.03,10.9,10.99,1006900,2.56320872185614,2.577228094993,2.5468527865298,2.56788184623509,4309322.49325419,0.0,1.0
2011-05-05,10.77,10.9001,10.73,10.9,1081500,2.5164774780666,2.5468761521517,2.5071312293087,2.5468527865298,4628594.97115346,0.0,1.0
2011-05-06,10.74,10.94,10.7,10.81,952800,2.50946779149817,2.55619903528771,2.50012154274026,2.52582372682451,4077785.7498983,0.0,1.0
2011-05-09,10.86,10.97,10.75,10.76,693500,2.53750653777189,2.56320872185614,2.51180435368765,2.51414091587713,2968035.702723,0.0,1.0
2011-05-10,11.0,11.0,10.88,10.92,1005800,2.57021840842457,2.57021840842457,2.54217966215085,2.55152591090876,4304614.72213236,0.0,1.0
2011-05-11,10.83,11.0,10.76,11.0,1059000,2.53049685120346,2.57021840842457,2.51414091587713,2.57021840842457,4532299.65275221,0.0,1.0
2011-05-12,10.89,10.95,10.75,10.82,1039900,2.54451622434033,2.55853559747719,2.51180435368765,2.52816028901399,4450555.62690935,0.0,1.0
2011-05-13,10.83,10.9,10.74,10.87,789200,2.53049685120346,2.5468527865298,2.50946779149817,2.53984309996137,3377611.79032299,0.0,1.0
2011-05-16,10.77,10.8601,10.73,10.81,732500,2.5164774780666,2.53752990339379,2.5071312293087,2.52582372682451,3134947.58795183,0.0,1.0
2011-05-17,10.7,10.8,10.67,10.67,951500,2.50012154274026,2.52348716463503,2.49311185617183,2.49311185617183,4072222.02039068,0.0,1.0
2011-05-18,10.83,10.84,10.74,10.76,845300,2.53049685120346,2.53283341339294,2.50946779149817,2.51414091587713,3617708.11753677,0.0,1.0
2011-05-19,10.88,10.89,10.8,10.87,868600,2.54217966215085,2.54451622434033,2.52348716463503,2.53984309996137,3717427.26948117,0.0,1.0
2011-05-20,10.6,10.65,10.558,10.59,1007100,2.54318438389232,2.55518053664653,2.53310761557879,2.54078515334148,4197595.76521999,0.2843,1.0
2011-05-23,10.39,10.52,10.36,10.46,1106900,2.49280054232465,2.52399053948559,2.48560285067212,2.50959515618054,4613562.45906264,0.0,1.0
2011-05-24,10.4,10.46,10.338,10.42,837000,2.49519977287549,2.50959515618054,2.48032454346027,2.49999823397717,3488618.46439194,0.0,1.0
2011-05-25,10.39,10.45,10.38,10.4,915200,2.49280054232465,2.5071959256297,2.4904013117738,2.49519977287549,3814556.29463739,0.0,1.0
2011-05-26,10.39,10.4667,10.37,10.39,870500,2.49280054232465,2.5112026406496,2.48800208122296,2.49280054232465,3628246.5630265,0.0,1.0
2011-05-27,10.49,10.5,10.43,10.44,552600,2.51679284783306,2.51919207838391,2.50239746452801,2.50479669507885,2303238.42702866,0.0,1.0
2011-05-31,10.56,10.608,10.5,10.59,1033200,2.53358746168896,2.545103768333,2.51919207838391,2.54078515334148,4306380.6420666,0.0,1.0
2011-06-01,10.5,10.59,10.45,10.55,1116000,2.51919207838391,2.54078515334148,2.5071959256297,2.53118823113812,4651491.28585591,0.0,1.0
2011-06-02,10.56,10.58,10.38,10.52,936000,2.53358746168896,2.53838592279064,2.4904013117738,2.52399053948559,3901250.75587915,0.0,1.0
2011-06-03,10.45,10.5785,10.41,10.45,856900,2.5071959256297,2.53802603820801,2.49759900342633,2.5071959256297,3571561.72298381,0.0,1.0
2011-06-06,10.46,10.54,10.42,10.46,919900,2.50959515618054,2.52878900058727,2.49999823397717,2.50959515618054,3834145.90847568,0.0,1.0
2011-06-07,10.55,10.581,10.45,10.53,1002800,2.53118823113812,2.53862584584572,2.5071959256297,2.52638977003643,4179673.35255942,0.0,1.0
2011-06-08,10.4,10.53,10.33,10.5,1020200,2.49519977287549,2.52638977003643,2.47840515901959,2.51919207838391,4252196.60379051,0.0,1.0
2011-06-09,10.44,10.47,10.4,10.45,723200,2.50479669507885,2.51199438673138,2.49519977287549,2.5071959256297,3014299.72932886,0.0,1.0
2011-06-10,10.31,10.42,10.27,10.42,734600,2.47360669791791,2.49999823397717,2.46400977571454,2.49999823397717,3061814.96289405,0.0,1.0
2011-06-13,10.17,10.29,10.14,10.29,916000,2.44001747020613,2.46880823681623,2.4328197785536,2.46880823681623,3817890.69699285,0.0,1.0
2011-06-14,10.29,10.34,10.22,10.23,797700,2.46880823681623,2.48080438957044,2.45201362296033,2.45441285351118,3324815.94868034,0.0,1.0
2011-06-15,10.11,10.24,10.07,10.21,814500,2.42562208690107,2.45681208406202,2.41602516469771,2.44961439240949,3394838.39814485,0.0,1.0
2011-06-16,10.04,10.14,9.97,10.1,883200,2.40882747304518,2.4328197785536,2.39203285918929,2.42322285635023,3681180.20041931,0.0,1.0
2011-06-17,10.0,10.14,10.0,10.09,838600,2.39923055084182,2.4328197785536,2.39923055084182,2.42082362579939,3495287.26910284,0.0,1.0
2011-06-20,10.07,10.1,10.0,10.0,950100,2.41602516469771,2.42322285635023,2.39923055084182,2.39923055084182,3960019.597394,0.0,1.0
2011-06-21,10.23,10.25,10.1,10.1,854000,2.45441285351118,2.45921131461286,2.42322285635023,2.42322285635023,3559474.5144453,0.0,1.0
2011-06-22,10.22,10.3,10.19,10.22,656900,2.45201362296033,2.47120746736707,2.44481593130781,2.45201362296033,2737961.13412075,0.0,1.0
2011-06-23,10.18,10.19,10.04,10.1,673600,2.44241670075697,2.44481593130781,2.40882747304518,2.42322285635023,2807566.78329081,0.0,1.0
2011-06-24,10.09,10.22,10.04,10.22,839200,2.42082362579939,2.45201362296033,2.40882747304518,2.45201362296033,3497788.07086944,0.0,1.0
2011-06-27,10.11,10.15,10.06,10.11,636800,2.42562208690107,2.43521900910444,2.41362593414687,2.42562208690107,2654184.27494001,0.0,1.0
2011-06-28,10.23,10.24,10.16,10.17,1031000,2.45441285351118,2.45681208406202,2.43761823965528,2.44001747020613,4297211.03558911,0.0,1.0
2011-06-29,10.27,10.32,10.23,10.3,543400,2.46400977571454,2.47600592846875,2.45441285351118,2.47120746736707,2264892.79994096,0.0,1.0
2011-06-30,10.47,10.47,10.28,10.28,1186500,2.51199438673138,2.51199438673138,2.46640900626539,2.46640900626539,4945335.49343015,0.0,1.0
2011-07-01,10.56,10.56,10.39,10.43,817800,2.53358746168896,2.53358746168896,2.49280054232465,2.50239746452801,3408592.80786108,0.0,1.0
2011-07-05,10.52,10.54,10.43,10.5,922900,2.52399053948559,2.52878900058727,2.50239746452801,2.51919207838391,3846649.91730863,0.0,1.0
2011-07-06,10.55,10.56,10.5,10.55,822200,2.53118823113812,2.53358746168896,2.51919207838391,2.53118823113812,3426932.02081607,0.0,1.0
2011-07-07,10.66,10.67,10.57,10.66,1027000,2.55757976719737,2.55997899774822,2.5359866922398,2.55757976719737,4280539.02381186,0.0,1.0
2011-07-08,10.52,10.58,10.44,10.44,712700,2.52399053948559,2.53838592279064,2.50479669507885,2.50479669507885,2970535.69841354,0.0,1.0
2011-07-11,10.4,10.46,10.33,10.45,910000,2.49519977287549,2.50959515618054,2.47840515901959,2.5071959256297,3792882.67932696,0.0,1.0
2011-07-12,10.33,10.38,10.25,10.38,900600,2.47840515901959,2.4904013117738,2.45921131461286,2.4904013117738,3753703.4516504,0.0,1.0
2011-07-13,10.28,10.36,10.26,10.33,923000,2.46640900626539,2.48560285067212,2.4616105451637,2.47840515901959,3847066.71760305,0.0,1.0
2011-07-14,10.21,10.378,10.18,10.32,714200,2.44961439240949,2.48992146566364,2.44241670075697,2.47600592846875,2976787.70283002,0.0,1.0
2011-07-15,10.26,10.3,10.2,10.29,545500,2.4616105451637,2.47120746736707,2.44721516185865,2.46880823681623,2273645.60612402,0.0,1.0
2011-07-18,10.15,10.25,10.1,10.25,906100,2.43521900910444,2.45921131461286,2.42322285635023,2.45921131461286,3776627.46784413,0.0,1.0
2011-07-19,10.28,10.29,10.19,10.2,803100,2.46640900626539,2.46880823681623,2.44481593130781,2.44721516185865,3347323.16457964,0.0,1.0
2011-07-20,10.3,10.32,10.2447,10.3,606000,2.47120746736707,2.47600592846875,2.45793972242091,2.47120746736707,2525809.7842551,0.0,1.0
2011-07-21,10.4,10.46,10.33,10.33,677100,2.49519977287549,2.50959515618054,2.47840515901959,2.47840515901959,2822154.79359591,0.0,1.0
2011-07-22,10.45,10.45,10.3927,10.42,849000,2.5071959256297,2.5071959256297,2.49344833457337,2.49999823397717,3538634.49972372,0.0,1.0
2011-07-25,10.37,10.42,10.36,10.38,785800,2.48800208122296,2.49999823397717,2.48560285067212,2.4904013117738,3275216.713643,0.0,1.0
2011-07-26,10.36,10.41,10.32,10.38,949300,2.48560285067212,2.49759900342633,2.47600592846875,2.4904013117738,3956685.19503855,0.0,1.0
2011-07-27,10.14,10.34,10.13,10.34,1025300,2.4328197785536,2.48080438957044,2.43042054800276,2.48080438957044,4273453.41880652,0.0,1.0
2011-07-28,10.05,10.209,10.05,10.17,1054300,2.41122670359602,2.44937446935441,2.41122670359602,2.44001747020613,4394325.50419167,0.0,1.0
2011-07-29,9.96,10.07,9.91,10.0,1555500,2.38963362863845,2.41602516469771,2.37763747588424,2.39923055084182,6483328.57988251,0.0,1.0
2011-08-01,10.08,10.24,9.98,10.18,1110900,2.41842439524855,2.45681208406202,2.39443208974013,2.44241670075697,4630234.47083991,0.0,1.0
2011-08-02,9.85,10.06,9.85,10.03,1311300,2.36324209257919,2.41362593414687,2.36324209257919,2.40642824249434,5465502.2608807,0.0,1.0
2011-08-03,9.86,9.91,9.56,9.91,2339900,2.36564132313003,2.37763747588424,2.29366440660478,2.37763747588424,9752710.08940346,0.0,1.0
2011-08-04,9.13,9.71,9.04,9.71,3434600,2.19049749291858,2.3296528648674,2.168904417961,2.3296528648674,14315422.9125454,0.0,1.0
2011-08-05,9.02,9.2901,8.59,9.16,3174700,2.16410595685932,2.22890917403755,2.06093904317312,2.1976951845711,13232158.9473179,0.0,1.0
2011-08-08,8.28,8.69,8.15,8.69,3532800,1.98656289609702,2.08493134868154,1.95537289893608,2.08493134868154,14724720.8016773,0.0,1.0
2011-08-09,8.72,8.76,8.215,8.35,2655300,2.09212904033406,2.10172596253743,1.97096789751655,2.00335750995292,11067298.2180405,0.0,1.0
2011-08-10,8.6,8.84,8.5,8.58,2038200,2.06333827372396,2.12091980694416,2.03934596821554,2.05853981262228,8495223.60110353,0.0,1.0
2011-08-11,8.94,9.02,8.56,8.68,1774600,2.14491211245258,2.16410595685932,2.05374135152059,2.0825321181307,7396538.02498201,0.0,1.0
2011-08-12,9.04,9.11,8.97,9.01,1249900,2.168904417961,2.18569903181689,2.15210980410511,2.16170672630848,5209586.88009974,0.0,1.0
2011-08-15,9.35,9.35,9.15,9.15,1277500,2.2432805650371,2.2432805650371,2.19529595402026,2.19529595402026,5324623.76136284,0.0,1.0
2011-08-16,9.31,9.36,9.199,9.29,950500,2.23368364283373,2.24567979558794,2.20705218371939,2.22888518173205,3961686.79857173,0.0,1.0
2011-08-17,9.35,9.43,9.28,9.39,840500,2.2432805650371,2.26247440944383,2.2264859511812,2.25287748724046,3503206.47469704,0.0,1.0
2011-08-18,8.98,9.22,8.94,9.22,1369400,2.15450903465595,2.21209056787615,2.14491211245258,2.21209056787615,5707663.23194543,0.0,1.0
2011-08-19,8.78,9.05,8.78,8.85,1276000,2.10652442363911,2.17130364851184,2.10652442363911,2.12331903749501,5318371.75694638,0.0,1.0
2011-08-22,8.41,8.75,8.41,8.74,1394200,2.0859630178184,2.17029445968026,2.0859630178184,2.16781412315491,5621011.44643628,0.2843,1.0
2011-08-23,8.78,8.78,8.51,8.66,2102400,2.17773546925631,2.17773546925631,2.11076638307189,2.14797143095212,8476269.16151745,0.0,1.0
2011-08-24,8.88,8.89,8.73,8.79,1326200,2.2025388345098,2.20501917103514,2.16533378662956,2.18021580578166,5346855.09988796,0.0,1.0
2011-08-25,8.73,8.97,8.67,8.91,971700,2.16533378662956,2.22486186323794,2.15045176747747,2.20997984408584,3917613.55795592,0.0,1.0
2011-08-26,8.8,8.89,8.59,8.82,841800,2.18269614230701,2.20501917103514,2.13060907527468,2.1876568153577,3393894.30182905,0.0,1.0
2011-08-29,9.0,9.03,8.929,8.94,708400,2.23230287281398,2.23974388239003,2.21469248348401,2.21742085366189,2856064.05727691,0.0,1.0
2011-08-30,9.04,9.04,8.87,9.04,726500,2.24222421891538,2.24222421891538,2.20005849798445,2.24222421891538,2929038.0259905,0.0,1.0
2011-08-31,9.08,9.27,9.02,9.14,1330100,2.25214556501677,2.2992719589984,2.23726354586468,2.26702758416887,5362578.77270472,0.0,1.0
2011-09-01,9.0,9.22,8.97,9.08,1079100,2.23230287281398,2.28687027637166,2.22486186323794,2.25214556501677,4350619.31706312,0.0,1.0
2011-09-02,8.77,8.91,8.75,8.86,1057300,2.17525513273096,2.20997984408584,2.17029445968026,2.1975781614591,4262728.0177285,0.0,1.0
2011-09-06,8.66,8.67,8.46,8.55,1009200,2.14797143095212,2.15045176747747,2.09836470044514,2.12068772917328,4068802.71965536,0.0,1.0
2011-09-07,8.9,8.9,8.71,8.73,1026400,2.20749950756049,2.20749950756049,2.16037311357887,2.16533378662956,4138148.14848818,0.0,1.0
2011-09-08,8.87,8.92,8.76,8.81,1199500,2.20005849798445,2.21246018061119,2.17277479620561,2.18517647883235,4836037.31889278,0.0,1.0
2011-09-09,8.61,8.82,8.57,8.82,887100,2.13556974832538,2.1876568153577,2.12564840222398,2.1876568153577,3576530.80916197,0.0,1.0
2011-09-12,8.56,8.58,8.38,8.5,944800,2.12316806569863,2.12812873874933,2.07852200824235,2.10828604654654,3809160.53263019,0.0,1.0
2011-09-13,8.57,8.62,8.49,8.6,837100,2.12564840222398,2.13805008485072,2.10580571002119,2.13308941180003,3374945.26022939,0.0,1.0
2011-09-14,8.64,8.72,8.5114,8.6,889800,2.14301075790142,2.16285345010421,2.11111363018544,2.13308941180003,3587416.42880434,0.0,1.0
2011-09-15,8.78,8.8,8.7,8.71,711400,2.17773546925631,2.18269614230701,2.15789277705352,2.16037311357887,2868159.19021286,0.0,1.0
2011-09-16,8.8,8.84,8.72,8.78,1034400,2.18269614230701,2.1926174884084,2.16285345010421,2.17773546925631,4170401.83631737,0.0,1.0
2011-09-19,8.65,8.69,8.56,8.66,849400,2.14549109442677,2.15541244052817,2.12316806569863,2.14797143095212,3424535.30526681,0.0,1.0
2011-09-20,8.6,8.74,8.56,8.67,1039300,2.13308941180003,2.16781412315491,2.12316806569863,2.15045176747747,4190157.22011277,0.0,1.0
2011-09-21,8.37,8.64,8.36,8.62,911900,2.076041671717,2.14301075790142,2.07356133519165,2.13805008485072,3676517.24143255,0.0,1.0
2011-09-22,8.03,8.2,7.93,8.13,1680600,1.99171022985514,2.03387595078607,1.96690686460165,2.01651359510863,6775693.47072216,0.0,1.0
2011-09-23,8.09,8.12,7.974,8.0,980600,2.00659224900724,2.01403325858328,1.97782034531319,1.9842692202791,3953495.78566591,0.0,1.0
2011-09-26,8.21,8.21,8.01,8.18,1114200,2.03635628731142,2.03635628731142,1.98674955680444,2.02891527773538,4492132.3724138,0.0,1.0
2011-09-27,8.32,8.47,8.24,8.37,1084800,2.06363998909026,2.10084503697049,2.04379729688747,2.076041671717,4373600.06964143,0.0,1.0
2011-09-28,8.2,8.38,8.1832,8.35,894500,2.03387595078607,2.07852200824235,2.02970898542349,2.07108099866631,3606365.47040401,0.0,1.0
2011-09-29,8.23,8.37,8.13,8.33,1027900,2.04131696036212,2.076041671717,2.01651359510863,2.06612032561561,4144195.71495614,0.0,1.0
2011-09-30,8.0,8.22,8.0,8.14,1485200,1.9842692202791,2.03883662383677,1.9842692202791,2.01899393163398,5987897.14549358,0.0,1.0
2011-10-03,7.72,7.99,7.72,7.93,1300500,1.91481979756933,1.98178888375375,1.91481979756933,1.96690686460165,5243240.12773661,0.0,1.0
2011-10-04,7.75,7.76,7.45,7.62,2200000,1.92226080714537,1.92474114367072,1.84785071138491,1.89001643231584,8869764.15303389,0.0,1.0
2011-10-05,7.91,7.93,7.74,7.77,1540600,1.96194619155096,1.96690686460165,1.91978047062002,1.92722148019607,6211253.93371089,0.0,1.0
2011-10-06,8.11,8.11,7.8575,7.91,1259500,2.01155292205793,2.01155292205793,1.94892442479287,1.96194619155096,5077939.9776119,0.0,1.0
2011-10-07,8.09,8.16,8.03,8.13,886100,2.00659224900724,2.02395460468468,1.99171022985514,2.01651359510863,3572499.09818332,0.0,1.0
2011-10-10,8.29,8.3095,8.19,8.19,839000,2.05619897951421,2.06103563573864,2.03139561426072,2.03139561426072,3382605.51108883,0.0,1.0
2011-10-11,8.34,8.38,8.23,8.25,839400,2.06860066214096,2.07852200824235,2.04131696036212,2.04627763341282,3384218.19548028,0.0,1.0
2011-10-12,8.48,8.5,8.39,8.4,1366600,2.10332537349584,2.10828604654654,2.0810023447677,2.08348268129305,5509736.2234255,0.0,1.0
2011-10-13,8.43,8.47,8.32,8.42,893600,2.0909236908691,2.10084503697049,2.06363998909026,2.08844335434375,3602736.93052321,0.0,1.0
2011-10-14,8.54,8.59,8.5,8.51,906800,2.11820739264793,2.13060907527468,2.10828604654654,2.11076638307189,3655955.51544142,0.0,1.0
2011-10-17,8.36,8.52,8.33,8.52,1031900,2.07356133519165,2.11324671959724,2.06612032561561,2.11324671959724,4160322.55887076,0.0,1.0
2011-10-18,8.54,8.57,8.2899,8.37,1135800,2.11820739264793,2.12564840222398,2.05617417614896,2.076041671717,4579217.32955268,0.0,1.0
2011-10-19,8.45,8.58,8.42,8.54,868800,2.09588436391979,2.12812873874933,2.08844335434375,2.11820739264793,3502750.49825266,0.0,1.0
2011-10-20,8.37,8.44,8.3,8.42,1096200,2.076041671717,2.09340402739445,2.05867931603956,2.08844335434375,4419561.57479807,0.0,1.0
2011-10-21,8.54,8.58,8.48,8.48,1139400,2.11820739264793,2.12812873874933,2.10332537349584,2.10332537349584,4593731.48907583,0.0,1.0
2011-10-24,8.68,8.69,8.56,8.57,1013400,2.15293210400282,2.15541244052817,2.12316806569863,2.12564840222398,4085735.90576569,0.0,1.0
2011-10-25,8.5,8.62,8.48,8.6,956700,2.10828604654654,2.13805008485072,2.10332537349584,2.13308941180003,3857137.89327614,0.0,1.0
2011-10-26,8.61,8.65,8.49,8.58,927600,2.13556974832538,2.14549109442677,2.10580571002119,2.12812873874933,3739815.10379737,0.0,1.0
2011-10-27,8.88,8.94,8.78,8.87,1631900,2.2025388345098,2.21742085366189,2.17773546925631,2.20005849798445,6579349.1460618,0.0,1.0
2011-10-28,8.93,8.93,8.8248,8.87,791100,2.21494051713654,2.21494051713654,2.18884737688987,2.20005849798445,3189486.55521141,0.0,1.0
2011-10-31,8.65,8.89,8.65,8.89,955100,2.14549109442677,2.20501917103514,2.14549109442677,2.20501917103514,3850687.1557103,0.0,1.0
2011-11-01,8.4,8.525,8.36,8.38,1183500,2.08348268129305,2.11448688785991,2.07356133519165,2.07852200824235,4771529.94323436,0.0,1.0
2011-11-02,8.53,8.58,8.45,8.5,888600,2.11572705612259,2.12812873874933,2.09588436391979,2.10828604654654,3582578.37562995,0.0,1.0
2011-11-03,8.7,8.7,8.48,8.62,1176900,2.15789277705352,2.15789277705352,2.10332537349584,2.13805008485072,4744920.65077525,0.0,1.0
2011-11-04,8.63,8.68,8.56,8.63,880700,2.14053042137607,2.15293210400282,2.12316806569863,2.14053042137607,3550727.85889861,0.0,1.0
2011-11-07,8.61,8.68,8.53,8.64,972600,2.13556974832538,2.15293210400282,2.11572705612259,2.14301075790142,3921242.0978367,0.0,1.0
2011-11-08,8.75,8.75,8.6,8.68,1097600,2.17029445968026,2.17029445968026,2.13308941180003,2.15293210400282,4425205.97016818,0.0,1.0
2011-11-09,8.46,8.57,8.42,8.57,1111200,2.09836470044514,2.12564840222398,2.08844335434375,2.12564840222398,4480037.23947785,0.0,1.0
2011-11-10,8.51,8.58,8.48,8.55,1004500,2.11076638307189,2.12812873874933,2.10332537349584,2.12068772917328,4049853.67805569,0.0,1.0
2011-11-11,8.63,8.7,8.6099,8.61,1006000,2.14053042137607,2.15789277705352,2.13554494496012,2.13556974832538,4055901.24452368,0.0,1.0
2011-11-14,8.57,8.63,8.52,8.63,1453300,2.12564840222398,2.14053042137607,2.11324671959724,2.14053042137607,5859285.56527461,0.0,1.0
2011-11-15,8.64,8.66,8.52,8.52,1110100,2.14301075790142,2.14797143095212,2.11324671959724,2.11324671959724,4475602.35740133,0.0,1.0
2011-11-16,8.54,8.67,8.54,8.56,1037000,2.11820739264793,2.15045176747747,2.11820739264793,2.12316806569863,4180884.28486189,0.0,1.0
2011-11-17,8.41,8.57,8.38,8.54,1231600,2.0859630178184,2.12564840222398,2.07852200824235,2.11820739264793,4965455.24130751,0.0,1.0
2011-11-18,8.41,8.51,8.41,8.48,972000,2.0859630178184,2.11076638307189,2.0859630178184,2.10332537349584,3918823.07124951,0.0,1.0
2011-11-21,8.01,8.04,7.95,8.02,1444400,2.05726552422011,2.06497063854303,2.04185529557427,2.05983389566109,5623797.15393614,0.2843,1.0
2011-11-22,7.98,8.05,7.94,8.0,1271100,2.04956040989719,2.06753900998401,2.0392869241333,2.05469715277914,4949050.51396305,0.0,1.0
2011-11-23,7.86,7.94,7.84,7.94,1107000,2.0187399526055,2.0392869241333,2.01360320972356,2.0392869241333,4310124.23802777,0.0,1.0
2011-11-25,7.89,7.99,7.82,7.83,539300,2.02644506692843,2.05212878133817,2.00846646684161,2.01103483828258,2099774.16582508,0.0,1.0
2011-11-28,7.96,8.1,7.9299,8.05,1350100,2.04442366701524,2.08038086718888,2.03669286897791,2.06753900998401,5256638.42254859,0.0,1.0
2011-11-29,8.0,8.0485,7.95,8.0,1395200,2.05469715277914,2.06715375426786,2.04185529557427,2.05469715277914,5432236.07669045,0.0,1.0
2011-11-30,8.24,8.44,8.15,8.29,2495300,2.11633806736251,2.16770549618199,2.09322272439375,2.12917992456738,9715495.04168987,0.0,1.0
2011-12-01,8.24,8.31,8.21,8.24,1642000,2.11633806736251,2.13431666744933,2.10863295303959,2.11633806736251,6393156.27718301,0.0,1.0
2011-12-02,8.25,8.34,8.231,8.3,1940000,2.11890643880349,2.14202178177225,2.11402653306564,2.13174829600836,7553424.59058162,0.0,1.0
2011-12-05,8.38,8.41,8.31,8.35,1928700,2.15229526753615,2.16000038185907,2.13431666744933,2.14459015321323,7509427.8391004,0.0,1.0
2011-12-06,8.33,8.37,8.27,8.34,1393300,2.13945341033128,2.14972689609517,2.12404318168544,2.14202178177225,5424838.39281308,0.0,1.0
2011-12-07,8.33,8.38,8.25,8.29,1992800,2.13945341033128,2.15229526753615,2.11890643880349,2.12917992456738,7759002.33201601,0.0,1.0
2011-12-08,8.11,8.29,8.1,8.26,2929700,2.08294923862985,2.12917992456738,2.08038086718888,2.12147481024446,11406839.1871273,0.0,1.0
2011-12-09,8.24,8.28,8.12,8.12,1525300,2.11633806736251,2.12661155312641,2.08551761007083,2.08551761007083,5938782.74639906,0.0,1.0
2011-12-12,8.1,8.18,8.0398,8.18,1383300,2.08038086718888,2.10092783871667,2.06491927111422,2.10092783871667,5385903.21451111,0.0,1.0
2011-12-13,8.04,8.2,8.0,8.12,1480300,2.06497063854303,2.10606458159862,2.05469715277914,2.08551761007083,5763574.44404021,0.0,1.0
2011-12-14,7.92,8.02,7.9,7.98,1551400,2.03415018125135,2.05983389566109,2.0290134383694,2.04956040989719,6040403.56176718,0.0,1.0
2011-12-15,7.93,8.03,7.91,7.98,1753400,2.03671855269232,2.06240226710206,2.03158180981037,2.04956040989719,6826894.16346692,0.0,1.0
2011-12-16,7.96,8.02,7.93,7.95,1326600,2.04442366701524,2.05983389566109,2.03671855269232,2.04185529557427,5165140.75353897,0.0,1.0
2011-12-19,7.88,8.01,7.87,7.99,1414200,2.02387669548745,2.05726552422011,2.02130832404648,2.05212878133817,5506212.9154642,0.0,1.0
2011-12-20,8.17,8.17,7.9499,8.0,2130000,2.0983594672757,2.0983594672757,2.04182961185986,2.05469715277914,8293192.97831898,0.0,1.0
2011-12-21,8.16,8.18,8.06,8.13,2414200,2.09579109583472,2.10092783871667,2.07010738142498,2.0880859815118,9399730.74566092,0.0,1.0
2011-12-22,8.17,8.2,8.11,8.16,1904700,2.0983594672757,2.10606458159862,2.08294923862985,2.09579109583472,7415983.41117567,0.0,1.0
2011-12-23,8.21,8.23,8.17,8.19,1287000,2.10863295303959,2.11376969592154,2.0983594672757,2.10349621015764,5010957.44746318,0.0,1.0
2011-12-27,8.18,8.24,8.15,8.18,1727000,2.10092783871667,2.11633806736251,2.09322272439375,2.10092783871667,6724105.29274972,0.0,1.0
2011-12-28,8.11,8.2,8.03,8.2,2511200,2.08294923862985,2.10606458159862,2.06240226710206,2.10606458159862,9777401.97519,0.0,1.0
2011-12-29,8.15,8.16,8.09,8.09,1914400,2.09322272439375,2.09579109583472,2.0778124957479,2.0778124957479,7453750.53412858,0.0,1.0
2011-12-30,8.25,8.25,8.13,8.13,2554800,2.11890643880349,2.11890643880349,2.0880859815118,2.0880859815118,9947159.35258655,0.0,1.0
2012-01-03,8.39,8.43,8.34,8.34,991000,2.15486363897712,2.16513712474102,2.14202178177225,2.14202178177225,3858476.16972495,0.0,1.0
2012-01-04,8.4,8.43,8.23,8.23,2075600,2.1574320104181,2.16513712474102,2.11376969592154,2.11376969592154,8081385.60835628,0.0,1.0
2012-01-05,8.46,8.48,8.32,8.34,1086900,2.17284223906394,2.17797898194589,2.1368850388903,2.14202178177225,4231864.52964081,0.0,1.0
2012-01-06,8.47,8.49,8.43,8.49,1259400,2.17541061050491,2.18054735338686,2.16513712474102,2.18054735338686,4903496.35534975,0.0,1.0
2012-01-09,8.52,8.53,8.44,8.48,1011000,2.18825246770978,2.19082083915076,2.16770549618199,2.17797898194589,3936346.52632888,0.0,1.0
2012-01-10,8.62,8.64,8.58,8.58,814700,2.21393618211952,2.21907292500147,2.20366269635563,2.20366269635563,3172048.97626127,0.0,1.0
2012-01-11,8.56,8.6,8.51,8.58,916500,2.19852595347368,2.20879943923757,2.18568409626881,2.20366269635563,3568409.09137529,0.0,1.0
2012-01-12,8.58,8.62,8.54,8.57,1151400,2.20366269635563,2.21393618211952,2.19338921059173,2.20109432491465,4482996.42968849,0.0,1.0
2012-01-13,8.52,8.55,8.46,8.54,927100,2.18825246770978,2.19595758203271,2.17284223906394,2.19338921059173,3609680.38037538,0.0,1.0
2012-01-17,8.52,8.59,8.52,8.59,783800,2.18825246770978,2.2062310677966,2.18825246770978,2.2062310677966,3051739.27530819,0.0,1.0
2012-01-18,8.55,8.5725,8.48,8.5,1030300,2.19595758203271,2.2017364177749,2.17797898194589,2.18311572482784,4011491.42045167,0.0,1.0
2012-01-19,8.7,8.71,8.58,8.6,1823500,2.23448315364731,2.23705152508829,2.20366269635563,2.20879943923757,7099829.76336372,0.0,1.0
2012-01-20,8.74,8.76,8.68,8.68,997400,2.24475663941121,2.24989338229316,2.22934641076537,2.22934641076537,3883394.6838382,0.0,1.0
2012-01-23,8.785,8.82,8.74,8.75,892600,2.25631431089559,2.265303610939,2.24475663941121,2.24732501085218,3475354.01523359,0.0,1.0
2012-01-24,8.75,8.79,8.69,8.72,878600,2.24732501085218,2.25759849661608,2.23191478220634,2.23961989652926,3420844.76561084,0.0,1.0
2012-01-25,8.82,8.84,8.7172,8.81,1163100,2.265303610939,2.27044035382095,2.23890075252579,2.26273523949803,4528550.5883018,0.0,1.0
2012-01-26,8.86,8.92,8.81,8.89,1097900,2.2755770967029,2.29098732534874,2.26273523949803,2.28328221102582,4274693.22577297,0.0,1.0
2012-01-27,8.82,8.85,8.76,8.76,936800,2.265303610939,2.27300872526192,2.24989338229316,2.24989338229316,3647447.50332828,0.0,1.0
2012-01-30,8.94,9.0,8.7,8.72,2419900,2.29612406823069,2.31153429687653,2.23448315364731,2.23961989652926,9421923.79729302,0.0,1.0
2012-01-31,9.03,9.1,9.0,9.08,2459800,2.31923941119945,2.33721801128627,2.31153429687653,2.33208126840432,9577275.15871789,0.0,1.0
2012-02-01,9.14,9.15,9.07,9.12,1852700,2.34749149705017,2.35005986849114,2.32951289696335,2.34235475416822,7213520.48400544,0.0,1.0
2012-02-02,9.15,9.19,9.11,9.14,1362000,2.35005986849114,2.36033335425504,2.33978638272724,2.34749149705017,5302971.28472793,0.0,1.0
2012-02-03,9.19,9.24,9.15,9.23,1602500,2.36033335425504,2.37317521145991,2.35005986849114,2.37060684001893,6239362.32289022,0.0,1.0
2012-02-06,9.15,9.19,9.15,9.18,1069200,2.35005986849114,2.36033335425504,2.35005986849114,2.35776498281406,4162949.26404633,0.0,1.0
2012-02-07,9.22,9.22,9.15,9.16,1326600,2.36803846857796,2.36803846857796,2.35005986849114,2.35262823993211,5165140.75353896,0.0,1.0
2012-02-08,9.28,9.29,9.21,9.22,1130700,2.3834486972238,2.38601706866478,2.36547009713698,2.36803846857796,4402400.61060343,0.0,1.0
2012-02-09,9.32,9.34,9.27,9.29,1231800,2.3937221829877,2.39885892586964,2.38088032578283,2.38601706866478,4796035.26323631,0.0,1.0
2012-02-10,9.2,9.26,9.14,9.21,1332600,2.36290172569601,2.37831195434185,2.34749149705017,2.36547009713698,5188501.86052014,0.0,1.0
2012-02-13,9.19,9.29,9.15,9.28,1457800,2.36033335425504,2.38601706866478,2.35005986849114,2.3834486972238,5675970.29286076,0.0,1.0
2012-02-14,9.19,9.2,9.12,9.19,1211100,2.36033335425504,2.36290172569601,2.34235475416822,2.36033335425504,4715439.44415123,0.0,1.0
2012-02-15,9.22,9.27,9.19,9.25,1635300,2.36803846857796,2.38088032578283,2.36033335425504,2.37574358290088,6367069.70772068,0.0,1.0
2012-02-16,9.27,9.27,9.1846,9.22,2097000,2.38088032578283,2.38088032578283,2.35894643367691,2.36803846857796,8164706.8899225,0.0,1.0
2012-02-17,9.09,9.09,9.02,9.05,1504600,2.40766843991219,2.40766843991219,2.38912753883475,2.39707363929651,5680522.1903805,0.2843,1.0
2012-02-21,9.13,9.15,9.1,9.14,1222600,2.41826324052786,2.4235606408357,2.4103171400661,2.42091194068178,4615849.01632276,0.0,1.0
2012-02-22,9.05,9.14,9.03,9.14,1540600,2.39707363929651,2.42091194068178,2.39177623898867,2.42091194068178,5816437.91472831,0.0,1.0
2012-02-23,9.07,9.09,9.0301,9.07,1120800,2.40237103960435,2.40766843991219,2.39180272599021,2.40237103960435,4231509.55136147,0.0,1.0
2012-02-24,9.16,9.16,9.11,9.12,1065100,2.42620934098962,2.42620934098962,2.41296584022002,2.41561454037394,4021217.72230113,0.0,1.0
2012-02-27,9.09,9.14,9.07,9.09,1126900,2.40766843991219,2.42091194068178,2.40237103960435,2.40766843991219,4254539.71576485,0.0,1.0
2012-02-28,9.11,9.13,9.09,9.13,1158200,2.41296584022002,2.41826324052786,2.40766843991219,2.41826324052786,4372710.8872117,0.0,1.0
2012-02-29,9.12,9.19,9.1,9.14,1694500,2.41561454037394,2.43415544145137,2.4103171400661,2.42091194068178,6397477.63631516,0.0,1.0
2012-03-01,9.24,9.27,9.11,9.16,1551300,2.44739894222097,2.45534504268272,2.41296584022002,2.42620934098962,5856835.0883539,0.0,1.0
2012-03-02,9.16,9.23,9.1199,9.23,1271700,2.42620934098962,2.44475024206705,2.4155880533724,2.44475024206705,4801222.962586,0.0,1.0
2012-03-05,9.1,9.17,9.1,9.16,1034000,2.4103171400661,2.42885804114354,2.4103171400661,2.42620934098962,3903801.63821179,0.0,1.0
2012-03-06,8.99,9.05,8.89,9.05,1651800,2.381181438373,2.39707363929651,2.35469443683381,2.39707363929651,6236266.48549151,0.0,1.0
2012-03-07,9.02,9.05,8.96,8.99,880700,2.38912753883475,2.39707363929651,2.37323533791124,2.381181438373,3325027.17869741,0.0,1.0
2012-03-08,9.09,9.13,9.06,9.06,734500,2.40766843991219,2.41826324052786,2.39972233945043,2.39972233945043,2773058.32037384,0.0,1.0
2012-03-09,9.08,9.11,9.06,9.1,907100,2.40501973975827,2.41296584022002,2.39972233945043,2.4103171400661,3424698.70988579,0.0,1.0
2012-03-12,9.03,9.09,9.03,9.06,725400,2.39177623898867,2.40766843991219,2.39177623898867,2.39972233945043,2738701.84560815,0.0,1.0
2012-03-13,9.15,9.16,9.08,9.08,781100,2.4235606408357,2.42620934098962,2.40501973975827,2.40501973975827,2948993.67466849,0.0,1.0
2012-03-14,8.99,9.09,8.97,9.06,1585600,2.381181438373,2.40766843991219,2.37588403806516,2.39972233945043,5986332.57016306,0.0,1.0
2012-03-15,9.05,9.05,8.97,9.02,1045300,2.39707363929651,2.39707363929651,2.37588403806516,2.38912753883475,3946464.07390984,0.0,1.0
2012-03-16,9.03,9.07,9.02,9.06,1075000,2.39177623898867,2.40237103960435,2.38912753883475,2.39972233945043,4058594.54649678,0.0,1.0
2012-03-19,9.05,9.06,9.0,9.04,749600,2.39707363929651,2.39972233945043,2.38383013852692,2.39442493914259,2830067.41586417,0.0,1.0
2012-03-20,8.96,9.0,8.96,9.0,791100,2.37323533791124,2.38383013852692,2.37323533791124,2.38383013852692,2986748.04254289,0.0,1.0
2012-03-21,8.99,9.0,8.95,8.96,722400,2.381181438373,2.38383013852692,2.37058663775732,2.37323533791124,2727375.53524583,0.0,1.0
2012-03-22,8.92,8.95,8.87,8.95,773600,2.36264053729557,2.37058663775732,2.34939703652597,2.37058663775732,2920677.8987627,0.0,1.0
2012-03-23,8.91,8.93,8.89,8.9,666400,2.35999183714165,2.36528923744948,2.35469443683381,2.35734313698773,2515951.07514925,0.0,1.0
2012-03-26,8.98,9.01,8.96,8.97,911200,2.37853273821908,2.38647883868084,2.37323533791124,2.37588403806516,3440178.00071429,0.0,1.0
2012-03-27,8.96,9.02,8.95,9.0,958600,2.37323533791124,2.38912753883475,2.37058663775732,2.38383013852692,3619133.7044389,0.0,1.0
2012-03-28,8.9,8.97,8.89,8.95,704600,2.35734313698773,2.37588403806516,2.35469443683381,2.37058663775732,2660172.76042942,0.0,1.0
2012-03-29,8.86,8.88,8.82,8.86,530700,2.34674833637205,2.35204573667989,2.33615353575638,2.34674833637205,2003624.30309381,0.0,1.0
2012-03-30,8.91,8.9499,8.86,8.9,1161500,2.35999183714165,2.37056015075578,2.34674833637205,2.35734313698773,4385169.82861023,0.0,1.0
2012-04-02,9.01,9.03,8.86,8.88,928800,2.38647883868084,2.39177623898867,2.34674833637205,2.35204573667989,3506625.68817321,0.0,1.0
2012-04-03,9.05,9.05,8.972,9.0,1323100,2.39707363929651,2.39707363929651,2.37641377809594,2.38383013852692,4995280.41346036,0.0,1.0
2012-04-04,8.98,9.0,8.94,8.98,1349000,2.37853273821908,2.38383013852692,2.3679379376034,2.37853273821908,5093064.22625502,0.0,1.0
2012-04-05,8.92,8.95,8.9,8.91,991000,2.36264053729557,2.37058663775732,2.35734313698773,2.35999183714165,3741457.85635191,0.0,1.0
2012-04-09,8.8,8.85,8.77,8.81,1172800,2.33085613544854,2.34409963621813,2.32291003498678,2.33350483560246,4427832.2643083,0.0,1.0
2012-04-10,8.66,8.84,8.65,8.83,1035100,2.29377433329368,2.34145093606422,2.29112563313976,2.3388022359103,3907954.61867796,0.0,1.0
2012-04-11,8.72,8.77,8.7,8.74,804200,2.30966653421719,2.32291003498678,2.30436913390935,2.31496393452503,3036206.26445833,0.0,1.0
2012-04-12,8.78,8.83,8.72,8.72,748800,2.3255587351407,2.3388022359103,2.30966653421719,2.30966653421719,2827047.06643422,0.0,1.0
2012-04-13,8.68,8.79,8.68,8.79,727400,2.29907173360151,2.32820743529462,2.29907173360151,2.32820743529462,2746252.71918303,0.0,1.0
2012-04-16,8.7,8.76,8.66,8.72,1252000,2.30436913390935,2.32026133483287,2.29377433329368,2.30966653421719,4726846.85787346,0.0,1.0
2012-04-17,8.86,8.87,8.73,8.75,1006200,2.34674833637205,2.34939703652597,2.31231523437111,2.31761263467895,3798844.49552099,0.0,1.0
2012-04-18,8.82,8.85,8.77,8.82,1032800,2.33615353575638,2.34409963621813,2.32291003498678,2.33615353575638,3899271.11406685,0.0,1.0
2012-04-19,8.77,8.82,8.71,8.8,901100,2.32291003498678,2.33615353575638,2.30701783406327,2.33085613544854,3402046.08916117,0.0,1.0
2012-04-20,8.8,8.83,8.77,8.77,660200,2.33085613544854,2.3388022359103,2.32291003498678,2.32291003498678,2492543.36706714,0.0,1.0
2012-04-23,8.76,8.76,8.68,8.73,850500,2.32026133483287,2.32026133483287,2.29907173360151,2.31231523437111,3211008.98771675,0.0,1.0
2012-04-24,8.81,8.82,8.76,8.78,765100,2.33350483560246,2.33615353575638,2.32026133483287,2.3255587351407,2888586.68606947,0.0,1.0
2012-04-25,8.88,8.89,8.83,8.86,832100,2.35204573667989,2.35469443683381,2.3388022359103,2.34674833637205,3141540.95082788,0.0,1.0
2012-04-26,8.95,8.9517,8.83,8.85,760100,2.37058663775732,2.37103691678349,2.3388022359103,2.34409963621813,2869709.50213228,0.0,1.0
2012-04-27,8.97,8.98,8.91,8.97,650700,2.37588403806516,2.37853273821908,2.35999183714165,2.37588403806516,2456676.71758647,0.0,1.0
2012-04-30,8.95,8.96,8.91,8.96,519100,2.37058663775732,2.37323533791124,2.35999183714165,2.37323533791124,1959829.23635952,0.0,1.0
2012-05-01,8.99,9.01,8.92,8.96,807200,2.381181438373,2.38647883868084,2.36264053729557,2.37323533791124,3047532.57482065,0.0,1.0
2012-05-02,8.94,8.98,8.92,8.96,674200,2.3679379376034,2.37853273821908,2.36264053729557,2.37323533791124,2545399.48209128,0.0,1.0
2012-05-03,8.85,8.96,8.825,8.95,744600,2.34409963621813,2.37323533791124,2.33747788583334,2.37058663775732,2811190.23192698,0.0,1.0
2012-05-04,8.79,8.84,8.73,8.82,976000,2.32820743529462,2.34145093606422,2.31231523437111,2.33615353575638,3684826.30454033,0.0,1.0
2012-05-07,8.83,8.84,8.75,8.77,582000,2.3388022359103,2.34145093606422,2.31761263467895,2.32291003498678,2197304.21028941,0.0,1.0
2012-05-08,8.81,8.81,8.68,8.78,916300,2.33350483560246,2.33350483560246,2.29907173360151,2.3255587351407,3459432.72833023,0.0,1.0
2012-05-09,8.73,8.8,8.67,8.7,1208500,2.31231523437111,2.33085613544854,2.2964230334476,2.30436913390935,4562615.35761986,0.0,1.0
2012-05-10,8.76,8.85,8.73,8.85,650800,2.32026133483287,2.34409963621813,2.31231523437111,2.34409963621813,2457054.26126521,0.0,1.0
2012-05-11,8.69,8.77,8.69,8.73,584900,2.30172043375543,2.32291003498678,2.30172043375543,2.31231523437111,2208252.97697299,0.0,1.0
2012-05-14,8.57,8.67,8.57,8.65,926400,2.26993603190841,2.2964230334476,2.26993603190841,2.29112563313976,3497564.63988336,0.0,1.0
2012-05-15,8.52,8.59,8.49,8.56,889200,2.25669253113881,2.27523343221625,2.24874643067706,2.26728733175449,3357118.39139064,0.0,1.0
2012-05-16,8.45,8.57,8.45,8.53,789100,2.23815163006138,2.26993603190841,2.23815163006138,2.25934123129273,2979197.16896801,0.0,1.0
2012-05-17,8.22,8.47,8.19,8.47,1200600,2.17723152652125,2.24344903036922,2.16928542605949,2.24344903036922,4532789.4069991,0.0,1.0
2012-05-18,8.12,8.29,8.12,8.24,1195800,2.15074452498206,2.19577242759868,2.15074452498206,2.18252892682909,4514667.3104194,0.0,1.0
2012-05-21,8.25,8.28,8.15,8.17,1217300,2.18517762698301,2.19312372744476,2.15869062544382,2.16398802575166,4595839.20134932,0.0,1.0
2012-05-22,8.08,8.15,8.03,8.06,1598600,2.20477800812201,2.22387880769732,2.19113457985392,2.19932063681477,5858498.20363647,0.244,1.0
2012-05-23,8.04,8.06,7.95,8.04,1179400,2.19386326550754,2.19932063681477,2.16930509462499,2.19386326550754,4322227.43736324,0.0,1.0
2012-05-24,8.01,8.1,7.97,8.1,988600,2.18567720854669,2.21023537942924,2.17476246593223,2.21023537942924,3622989.69355376,0.0,1.0
2012-05-25,8.03,8.07,8.0,8.01,707200,2.19113457985392,2.20204932246839,2.18294852289308,2.18567720854669,2591723.96447625,0.0,1.0
2012-05-29,8.09,8.16,8.05,8.11,719700,2.20750669377562,2.22660749335094,2.19659195116116,2.21296406508285,2637533.5650927,0.0,1.0
2012-05-30,8.02,8.03,7.97,8.02,824300,2.18840589420031,2.19113457985392,2.17476246593223,2.18840589420031,3020868.30305114,0.0,1.0
2012-05-31,8.02,8.1,7.98,8.06,1404600,2.18840589420031,2.21023537942924,2.17749115158584,2.19932063681477,5147533.20206918,0.0,1.0
2012-06-01,7.89,7.95,7.89,7.9,1270600,2.1529329807033,2.16930509462499,2.1529329807033,2.15566166635691,4656454.28346084,0.0,1.0
2012-06-04,7.81,7.95,7.78,7.89,1435000,2.13110349547436,2.16930509462499,2.12291743851352,2.1529329807033,5258942.15076841,0.0,1.0
2012-06-05,7.94,7.97,7.81,7.82,1085100,2.16657640897138,2.17476246593223,2.13110349547436,2.13383218112798,3976639.81031274,0.0,1.0
2012-06-06,8.09,8.09,7.95,8.02,1205400,2.20750669377562,2.20750669377562,2.16930509462499,2.18840589420031,4417511.40664546,0.0,1.0
2012-06-07,8.13,8.2058,8.1,8.15,1139900,2.21842143639009,2.2391048736445,2.21023537942924,2.22387880769732,4177469.09941525,0.0,1.0
2012-06-08,8.17,8.17,8.07,8.1,703200,2.22933617900455,2.22933617900455,2.20204932246839,2.21023537942924,2577064.89227898,0.0,1.0
2012-06-11,8.03,8.24,8.03,8.18,950000,2.19113457985392,2.24843697857987,2.19113457985392,2.23206486465817,3481529.64685016,0.0,1.0
2012-06-12,8.12,8.12,8.03,8.05,819800,2.21569275073647,2.21569275073647,2.19113457985392,2.19659195116116,3004376.84682922,0.0,1.0
2012-06-13,8.05,8.13,8.03,8.1,915300,2.19659195116116,2.21842143639009,2.19113457985392,2.21023537942924,3354362.19553889,0.0,1.0
2012-06-14,8.13,8.15,8.05,8.08,801400,2.21842143639009,2.22387880769732,2.19659195116116,2.20477800812201,2936945.1147218,0.0,1.0
2012-06-15,8.15,8.18,8.13,8.13,876200,2.22387880769732,2.23206486465817,2.21842143639009,2.21842143639009,3211069.76481064,0.0,1.0
2012-06-18,8.16,8.18,8.12,8.14,820400,2.22660749335094,2.23206486465817,2.21569275073647,2.2211501220437,3006575.7076588,0.0,1.0
2012-06-19,8.28,8.32,8.18,8.18,953100,2.25935172119433,2.2702664638088,2.23206486465817,2.23206486465817,3492890.42780304,0.0,1.0
2012-06-20,8.31,8.35,8.256,8.3,651900,2.26753777815518,2.27845252076965,2.25280287562565,2.26480909250157,2389062.29134907,0.0,1.0
2012-06-21,8.14,8.35,8.13,8.34,777800,2.2211501220437,2.27845252076965,2.21842143639009,2.27572383511603,2850456.58875795,0.0,1.0
2012-06-22,8.2,8.23,8.15,8.23,676500,2.2375222359654,2.24570829292625,2.22387880769732,2.24570829292625,2479215.58536225,0.0,1.0
2012-06-25,8.07,8.18,8.06,8.15,821100,2.20204932246839,2.23206486465817,2.19932063681477,2.22387880769732,3009141.04529333,0.0,1.0
2012-06-26,8.07,8.17,8.06,8.17,1010900,2.20204932246839,2.22933617900455,2.19932063681477,2.22933617900455,3704714.0210535,0.0,1.0
2012-06-27,8.11,8.14,8.1,8.13,1184300,2.21296406508285,2.2211501220437,2.21023537942924,2.21842143639009,4340184.80080489,0.0,1.0
2012-06-28,8.1,8.13,8.02,8.1,1503600,2.21023537942924,2.21842143639009,2.18840589420031,2.21023537942924,5510345.23895147,0.0,1.0
2012-06-29,8.3,8.3,8.19,8.2,1895700,2.26480909250157,2.26480909250157,2.23479355031179,2.2375222359654,6947300.79108824,0.0,1.0
2012-07-02,8.26,8.31,8.24,8.26,1300900,2.2538943498871,2.26753777815518,2.24843697857987,2.2538943498871,4767496.75535513,0.0,1.0
2012-07-03,8.37,8.37,8.28,8.29,721000,2.28390989207688,2.28390989207688,2.25935172119433,2.26208040684795,2642297.7635568,0.0,1.0
2012-07-05,8.36,8.39,8.31,8.38,848100,2.28118120642326,2.28936726338411,2.26753777815518,2.2866385777305,3108089.78262487,0.0,1.0
2012-07-06,8.25,8.31,8.23,8.31,820000,2.25116566423348,2.26753777815518,2.24570829292625,2.26753777815518,3005109.80043909,0.0,1.0
2012-07-09,8.25,8.27,8.23,8.25,511000,2.25116566423348,2.25662303554072,2.24570829292625,2.25116566423348,1872696.47320046,0.0,1.0
2012-07-10,8.24,8.324,8.18,8.3,662100,2.24843697857987,2.27135793807024,2.23206486465817,2.26480909250157,2426442.92545209,0.0,1.0
2012-07-11,8.23,8.26,8.2,8.2,576000,2.24570829292625,2.2538943498871,2.2375222359654,2.2375222359654,2110906.39640599,0.0,1.0
2012-07-12,8.17,8.23,8.16,8.19,677100,2.22933617900455,2.24570829292625,2.22660749335094,2.23479355031179,2481414.44619184,0.0,1.0
2012-07-13,8.3,8.31,8.19,8.22,734500,2.26480909250157,2.26753777815518,2.23479355031179,2.24297960727263,2691772.13222256,0.0,1.0
2012-07-16,8.29,8.31,8.27,8.29,562700,2.26208040684795,2.26753777815518,2.25662303554072,2.26208040684795,2062164.98135009,0.0,1.0
2012-07-17,8.36,8.36,8.26,8.35,906200,2.28118120642326,2.28118120642326,2.2538943498871,2.27845252076965,3321012.80629012,0.0,1.0
2012-07-18,8.44,8.44,8.33,8.34,704100,2.30301069165219,2.30301069165219,2.27299514946241,2.27572383511603,2580363.18352337,0.0,1.0
2012-07-19,8.47,8.48,8.42,8.46,616200,2.31119674861304,2.31392543426666,2.29755332034496,2.30846806295943,2258230.0719885,0.0,1.0
2012-07-20,8.38,8.43,8.33,8.43,976600,2.2866385777305,2.30028200599858,2.27299514946241,2.30028200599858,3579012.47696196,0.0,1.0
2012-07-23,8.27,8.31,8.1855,8.31,907100,2.25662303554072,2.26753777815518,2.23356564176766,2.26753777815518,3324311.0975345,0.0,1.0
2012-07-24,8.24,8.3,8.15,8.29,819100,2.24843697857987,2.26480909250157,2.22387880769732,2.26208040684795,3001811.5091947,0.0,1.0
2012-07-25,8.22,8.262,8.19,8.25,1300200,2.24297960727263,2.25444008701782,2.23479355031179,2.25116566423348,4764931.41772061,0.0,1.0
2012-07-26,8.37,8.37,8.31,8.34,787000,2.28390989207688,2.28390989207688,2.26753777815518,2.27572383511603,2884172.45481166,0.0,1.0
2012-07-27,8.48,8.52,8.35,8.35,959200,2.31392543426666,2.32484017688112,2.27845252076965,2.27845252076965,3515245.51290386,0.0,1.0
2012-07-30,8.51,8.53,8.46,8.51,997300,2.32211149122751,2.32756886253474,2.30846806295943,2.32211149122751,3654873.1755828,0.0,1.0
2012-07-31,8.53,8.54,8.47,8.51,958400,2.32756886253474,2.33029754818836,2.31119674861304,2.32211149122751,3512313.69846441,0.0,1.0
2012-08-01,8.555,8.65,8.49,8.59,7701400,2.33439057666878,2.36031309037814,2.31665411992028,2.34394097645644,28223844.6550019,0.0,1.0
2012-08-02,8.48,8.52,8.41,8.495,1245900,2.31392543426666,2.32484017688112,2.29482463469135,2.31801846274708,4565934.51264275,0.0,1.0
2012-08-03,8.6,8.62,8.56,8.61,1037900,2.34666966211006,2.35212703341729,2.33575491949559,2.34939834776367,3803662.75838502,0.0,1.0
2012-08-06,8.63,8.68,8.61,8.61,878900,2.35485571907091,2.36849914733899,2.34939834776367,2.34939834776367,3220964.63854379,0.0,1.0
2012-08-07,8.72,8.73,8.64,8.65,925300,2.37941388995345,2.38214257560707,2.35758440472452,2.36031309037814,3391009.87603206,0.0,1.0
2012-08-08,8.71,8.74,8.67,8.69,738400,2.37668520429984,2.38487126126068,2.36577046168537,2.3712278329926,2706064.7276149,0.0,1.0
2012-08-09,8.79,8.79,8.729,8.73,1101600,2.39851468952877,2.39851468952877,2.38186970704171,2.38214257560707,4037108.48312645,0.0,1.0
2012-08-10,8.81,8.81,8.73,8.76,949500,2.403972060836,2.403972060836,2.38214257560707,2.39032863256792,3479697.2628255,0.0,1.0
2012-08-13,8.81,8.84,8.78,8.81,745200,2.403972060836,2.41215811779685,2.39578600387515,2.403972060836,2730985.15035025,0.0,1.0
2012-08-14,8.85,8.86,8.8,8.83,962100,2.41488680345046,2.41761548910408,2.40124337518238,2.40942943214323,3525873.34024689,0.0,1.0
2012-08-15,8.84,8.86,8.82,8.84,1323100,2.41215811779685,2.41761548910408,2.40670074648962,2.41215811779685,4848854.60604994,0.0,1.0
2012-08-16,8.95,8.95,8.84,8.86,1671900,2.44217365998663,2.44217365998663,2.41215811779685,2.41761548910408,6127125.70165134,0.0,1.0
2012-08-17,8.97,8.97,8.92,8.97,927500,2.44763103129386,2.44763103129386,2.43398760302578,2.44763103129386,3399072.36574055,0.0,1.0
2012-08-20,8.91,8.98,8.88,8.98,1482800,2.43125891737216,2.45035971694748,2.42307286041131,2.45035971694748,5434118.0635257,0.0,1.0
2012-08-21,8.88,8.99,8.88,8.97,1515000,2.42307286041131,2.45308840260109,2.42307286041131,2.44763103129386,5552123.59471368,0.0,1.0
2012-08-22,8.7,8.7,8.58,8.66,1461900,2.44053644859446,2.44053644859446,2.40687387688971,2.42931559135954,5211366.54497612,0.244,1.0
2012-08-23,8.58,8.7,8.56,8.7,1529100,2.40687387688971,2.44053644859446,2.40126344827225,2.44053644859446,5450920.43499759,0.0,1.0
2012-08-24,8.59,8.624,8.54,8.59,874900,2.40967909119844,2.41921681984812,2.39565301965479,2.40967909119844,3118834.79731829,0.0,1.0
2012-08-27,8.59,8.63,8.58,8.6,962000,2.40967909119844,2.42089994843335,2.40687387688971,2.41248430550717,3429328.00893838,0.0,1.0
2012-08-28,8.63,8.63,8.55,8.58,1055900,2.42089994843335,2.42089994843335,2.39845823396352,2.40687387688971,3764061.79276305,0.0,1.0
2012-08-29,8.65,8.65,8.6,8.65,628900,2.42651037705081,2.42651037705081,2.41248430550717,2.42651037705081,2241896.44991825,0.0,1.0
2012-08-30,8.6,8.6,8.56,8.58,645600,2.41248430550717,2.41248430550717,2.40126344827225,2.40687387688971,2301428.4434206,0.0,1.0
2012-08-31,8.65,8.69,8.6001,8.68,1109000,2.42651037705081,2.43773123428573,2.41251235765025,2.434926019977,3953352.14336037,0.0,1.0
2012-09-04,8.55,8.65,8.55,8.64,1847700,2.39845823396352,2.42651037705081,2.39845823396352,2.42370516274208,6586662.53858156,0.0,1.0
2012-09-05,8.51,8.542,8.44,8.44,1969400,2.3872373767286,2.39621406251654,2.3676008765675,2.3676008765675,7020497.48524248,0.0,1.0
2012-09-06,8.65,8.68,8.55,8.55,1456800,2.42651037705081,2.434926019977,2.39845823396352,2.39845823396352,5193186.11582271,0.0,1.0
2012-09-07,8.72,8.72,8.66,8.66,1075900,2.44614687721192,2.44614687721192,2.42931559135954,2.42931559135954,3835357.59336467,0.0,1.0
2012-09-10,8.65,8.73,8.65,8.69,1125300,2.42651037705081,2.44895209152065,2.42651037705081,2.43773123428573,4011458.2208507,0.0,1.0
2012-09-11,8.69,8.74,8.6601,8.68,1063100,2.43773123428573,2.45175730582937,2.42934364350263,2.434926019977,3789728.28097963,0.0,1.0
2012-09-12,8.73,8.755,8.72,8.73,1004000,2.44895209152065,2.45596512729247,2.44614687721192,2.44895209152065,3579049.19020181,0.0,1.0
2012-09-13,8.81,8.84,8.7,8.74,1402500,2.47139380599048,2.47980944891667,2.44053644859446,2.45175730582937,4999618.01718928,0.0,1.0
2012-09-14,8.86,8.9,8.83,8.87,1224700,2.48541987753413,2.49664073476904,2.47700423460794,2.48822509184286,4365798.34984079,0.0,1.0
2012-09-17,8.77,8.8373,8.77,8.82,1093200,2.46017294875556,2.47905204105331,2.46017294875556,2.47419902029921,3897028.46088508,0.0,1.0
2012-09-18,8.81,8.81,8.73,8.75,894100,2.47139380599048,2.47139380599048,2.44895209152065,2.4545625201381,3187278.76589586,0.0,1.0
2012-09-19,8.82,8.86,8.77,8.8,1022700,2.47419902029921,2.48541987753413,2.46017294875556,2.46858859168175,3645710.76376433,0.0,1.0
2012-09-20,8.81,8.83,8.75,8.77,1065400,2.47139380599048,2.47700423460794,2.4545625201381,2.46017294875556,3797927.29804881,0.0,1.0
2012-09-21,8.84,8.9,8.82,8.83,1381200,2.47980944891667,2.49664073476904,2.47419902029921,2.47700423460794,4923687.98954854,0.0,1.0
2012-09-24,8.79,8.8199,8.76,8.8,1337300,2.46578337737302,2.47417096815612,2.45736773444683,2.46858859168175,4767193.70722797,0.0,1.0
2012-09-25,8.76,8.86,8.73,8.81,1339300,2.45736773444683,2.48541987753413,2.44895209152065,2.47139380599048,4774323.28728814,0.0,1.0
2012-09-26,8.78,8.79,8.7,8.75,1098300,2.46297816306429,2.46578337737302,2.44053644859446,2.4545625201381,3915208.8900385,0.0,1.0
2012-09-27,8.85,8.87,8.77,8.8,983700,2.4826146632254,2.48822509184286,2.46017294875556,2.46858859168175,3506683.95259115,0.0,1.0
2012-09-28,8.81,8.83,8.75,8.82,1171100,2.47139380599048,2.47700423460794,2.4545625201381,2.47419902029921,4174725.60422843,0.0,1.0
2012-10-01,8.8,8.89,8.77,8.84,1427600,2.46858859168175,2.49383552046031,2.46017294875556,2.47980944891667,5089094.24694433,0.0,1.0
2012-10-02,8.82,8.86,8.8,8.81,1073900,2.47419902029921,2.48541987753413,2.46858859168175,2.47139380599048,3828228.01330451,0.0,1.0
2012-10-03,8.88,8.89,8.81,8.85,919100,2.49103030615158,2.49383552046031,2.47139380599048,2.4826146632254,3276398.5166479,0.0,1.0
2012-10-04,8.91,8.95,8.86,8.89,1062400,2.49944594907777,2.51066680631269,2.48541987753413,2.49383552046031,3787232.92795857,0.0,1.0
2012-10-05,8.96,9.0,8.92,8.96,1107400,2.51347202062142,2.52469287785634,2.5022511633865,2.51347202062142,3947648.47931224,0.0,1.0
2012-10-08,8.93,8.965,8.9,8.9,1339200,2.50505637769523,2.51487462777578,2.49664073476904,2.49664073476904,4773966.80828513,0.0,1.0
2012-10-09,8.89,8.95,8.88,8.92,1141300,2.49383552046031,2.51066680631269,2.49103030615158,2.5022511633865,4068494.86133201,0.0,1.0
2012-10-10,8.85,8.89,8.8,8.89,1261100,2.4826146632254,2.49383552046031,2.46858859168175,2.49383552046031,4495556.70693576,0.0,1.0
2012-10-11,8.91,8.9399,8.87,8.87,895200,2.49944594907777,2.50783353986087,2.48822509184286,2.48822509184286,3191200.03492895,0.0,1.0
2012-10-12,8.92,8.94,8.89,8.93,709100,2.5022511633865,2.50786159200396,2.49383552046031,2.50505637769523,2527792.61033078,0.0,1.0
2012-10-15,8.99,8.99,8.89,8.93,909100,2.52188766354761,2.52188766354761,2.49383552046031,2.50505637769523,3240750.61634707,0.0,1.0
2012-10-16,9.06,9.09,8.98,8.99,1409300,2.54152416370871,2.5499398066349,2.51908244923888,2.52188766354761,5023858.58939384,0.0,1.0
2012-10-17,9.11,9.13,9.05,9.06,956500,2.55555023525236,2.56116066386982,2.53871894939998,2.54152416370871,3409721.66377294,0.0,1.0
2012-10-18,9.07,9.12,9.06,9.07,1089500,2.54432937801744,2.55835544956109,2.54152416370871,2.54432937801744,3883838.73777378,0.0,1.0
2012-10-19,8.92,9.05,8.9,9.05,1763200,2.5022511633865,2.53871894939998,2.49664073476904,2.53871894939998,6285437.78103968,0.0,1.0
2012-10-22,8.91,8.94,8.87,8.9,1072200,2.49944594907777,2.50786159200396,2.48822509184286,2.49664073476904,3822167.87025337,0.0,1.0
2012-10-23,8.81,8.86,8.79,8.85,1422700,2.47139380599048,2.48541987753413,2.46578337737302,2.4826146632254,5071626.77579693,0.0,1.0
2012-10-24,8.84,8.88,8.81,8.86,951700,2.47980944891667,2.49103030615158,2.47139380599048,2.48541987753413,3392610.67162855,0.0,1.0
2012-10-25,8.91,8.98,8.811,8.85,1686200,2.49944594907777,2.51908244923888,2.47167432742135,2.4826146632254,6010948.94872341,0.0,1.0
2012-10-26,8.96,8.97,8.87,8.91,1396300,2.51347202062142,2.51627723493015,2.48822509184286,2.49944594907777,4977516.31900278,0.0,1.0
2012-10-31,8.92,9.0,8.89,9.0,1228300,2.5022511633865,2.52469287785634,2.49383552046031,2.52469287785634,4378631.59394909,0.0,1.0
2012-11-01,9.03,9.07,8.95,8.97,1005500,2.53310852078252,2.54432937801744,2.51066680631269,2.51627723493015,3584396.37524694,0.0,1.0
2012-11-02,8.98,9.1,8.95,9.1,749500,2.51908244923888,2.55274502094363,2.51066680631269,2.55274502094363,2671810.12754607,0.0,1.0
2012-11-05,8.93,8.97,8.91,8.97,731200,2.50505637769523,2.51627723493015,2.49944594907777,2.51627723493015,2606574.46999558,0.0,1.0
2012-11-06,8.98,9.01,8.95,8.97,922100,2.51908244923888,2.52749809216506,2.51066680631269,2.51627723493015,3287092.88673813,0.0,1.0
2012-11-07,8.84,8.91,8.79,8.91,1714400,2.47980944891667,2.49944594907777,2.46578337737302,2.49944594907777,6111476.02757169,0.0,1.0
2012-11-08,8.8,8.88,8.79,8.82,764800,2.46858859168175,2.49103030615158,2.46578337737302,2.47419902029921,2726351.41500632,0.0,1.0
2012-11-09,8.8,8.85,8.73,8.81,945000,2.46858859168175,2.4826146632254,2.44895209152065,2.47139380599048,3368726.57842701,0.0,1.0
2012-11-12,8.83,8.85,8.7838,8.84,615800,2.47700423460794,2.4826146632254,2.46404414450161,2.47980944891667,2195197.70052418,0.0,1.0
2012-11-13,8.79,8.88,8.74,8.77,914600,2.46578337737302,2.49103030615158,2.45175730582937,2.46017294875556,3260356.96151253,0.0,1.0
2012-11-14,8.61,8.8298,8.61,8.8,1286600,2.41528951981589,2.47694813032176,2.41528951981589,2.46858859168175,4586458.85270285,0.0,1.0
2012-11-15,8.42,8.6,8.29,8.6,2215700,2.36199044795004,2.41248430550717,2.32552266193656,2.41248430550717,7898505.26965154,0.0,1.0
2012-11-16,8.56,8.58,8.41,8.47,1249700,2.40126344827225,2.40687387688971,2.35918523364131,2.37601651949369,4454918.10059283,0.0,1.0
2012-11-19,8.76,8.77,8.66,8.68,1553400,2.45736773444683,2.46017294875556,2.42931559135954,2.434926019977,5537544.83272859,0.0,1.0
2012-11-20,8.58,8.59,8.47,8.55,930700,2.4753211060227,2.47820609565676,2.44358622004805,2.46666613712052,3226008.12499466,0.244,1.0
2012-11-21,8.61,8.64,8.56,8.61,722900,2.48397607492488,2.49263104382706,2.46955112675458,2.48397607492488,2505728.24063462,0.0,1.0
2012-11-23,8.72,8.74,8.655,8.68,482600,2.51571096089953,2.52148094016765,2.49695852827814,2.50417100236329,1672796.30506331,0.0,1.0
2012-11-26,8.68,8.71,8.65,8.69,887500,2.50417100236329,2.51282597126547,2.49551603346111,2.50705599199735,3076267.55230768,0.0,1.0
2012-11-27,8.73,8.77,8.65,8.65,1063500,2.51859595053359,2.53013590906982,2.49551603346111,2.49551603346111,3686321.7373287,0.0,1.0
2012-11-28,8.77,8.77,8.64,8.65,911300,2.53013590906982,2.53013590906982,2.49263104382706,2.49551603346111,3158763.51596394,0.0,1.0
2012-11-29,8.82,8.85,8.77,8.82,1387800,2.54456085724012,2.5532158261423,2.53013590906982,2.54456085724012,4810415.89756913,0.0,1.0
2012-11-30,8.82,8.9,8.78,8.89,1457700,2.54456085724012,2.56764077431259,2.53302089870388,2.56475578467853,5052704.46309736,0.0,1.0
2012-12-03,8.8,8.8612,8.77,8.85,1105500,2.538790877972,2.55644701453244,2.53013590906982,2.5532158261423,3831902.84966326,0.0,1.0
2012-12-04,8.79,8.8299,8.76,8.79,1057200,2.53590588833794,2.54741699697784,2.52725091943576,2.53590588833794,3664484.57047852,0.0,1.0
2012-12-05,8.8,8.83,8.73,8.79,1111300,2.538790877972,2.54744584687418,2.51859595053359,2.53590588833794,3852006.90803327,0.0,1.0
2012-12-06,8.83,8.85,8.78,8.8,1104700,2.54744584687418,2.5532158261423,2.53302089870388,2.538790877972,3829129.87609498,0.0,1.0
2012-12-07,8.8,8.84,8.78,8.83,1035600,2.538790877972,2.55033083650824,2.53302089870388,2.54744584687418,3589614.28413503,0.0,1.0
2012-12-10,8.74,8.815,8.74,8.79,914700,2.52148094016765,2.54311836242309,2.52148094016765,2.53590588833794,3170548.65362911,0.0,1.0
2012-12-11,8.76,8.82,8.75,8.79,940200,2.52725091943576,2.54456085724012,2.52436592980171,2.53590588833794,3258937.18611796,0.0,1.0
2012-12-12,8.78,8.82,8.75,8.78,889300,2.53302089870388,2.54456085724012,2.52436592980171,2.53302089870388,3082506.74283631,0.0,1.0
2012-12-13,8.79,8.83,8.75,8.77,1148400,2.53590588833794,2.54744584687418,2.52436592980171,2.53013590906982,3980603.55726214,0.0,1.0
2012-12-14,8.78,8.81,8.75,8.76,1180100,2.53302089870388,2.54167586760606,2.52436592980171,2.52725091943576,4090482.63490513,0.0,1.0
2012-12-17,8.83,8.84,8.775,8.84,1017400,2.54744584687418,2.55033083650824,2.53157840388685,2.55033083650824,3526529.13545671,0.0,1.0
2012-12-18,8.89,8.9,8.8301,8.85,986000,2.56475578467853,2.56764077431259,2.54747469677052,2.5532158261423,3417689.92290183,0.0,1.0
2012-12-19,8.82,8.92,8.81,8.89,2129700,2.54456085724012,2.57341075358071,2.54167586760606,2.56475578467853,7382002.26045033,0.0,1.0
2012-12-20,8.82,8.865,8.8,8.83,1347200,2.54456085724012,2.55754331059339,2.538790877972,2.54744584687418,4669687.48897905,0.0,1.0
2012-12-21,8.76,8.79,8.68,8.7,1388700,2.52725091943576,2.53590588833794,2.50417100236329,2.50994098163141,4813535.49283345,0.0,1.0
2012-12-24,8.75,8.79,8.73,8.76,641900,2.52436592980171,2.53590588833794,2.51859595053359,2.52725091943576,2224964.66684653,0.0,1.0
2012-12-26,8.72,8.82,8.71,8.75,1259300,2.51571096089953,2.54456085724012,2.51282597126547,2.52436592980171,4365007.01816458,0.0,1.0
2012-12-27,8.74,8.78,8.65,8.72,1387400,2.52148094016765,2.53302089870388,2.49551603346111,2.51571096089953,4809029.41078498,0.0,1.0
2012-12-28,8.7,8.75,8.68,8.71,1608100,2.50994098163141,2.52436592980171,2.50417100236329,2.51282597126547,5574023.4939335,0.0,1.0
2012-12-31,8.81,8.81,8.66,8.68,1841500,2.54167586760606,2.54167586760606,2.49840102309517,2.50417100236329,6383038.53247842,0.0,1.0
2013-01-02,9.05,9.05,8.92,8.92,1371400,2.61091561882348,2.61091561882348,2.57341075358071,2.57341075358071,4753569.93941944,0.0,1.0
2013-01-03,9.01,9.06,8.95,9.01,1143300,2.59937566028724,2.61380060845754,2.58206572248289,2.59937566028724,3962925.85076437,0.0,1.0
2013-01-04,9.1,9.11,8.97,8.97,1105100,2.62534056699377,2.62822555662783,2.58783570175101,2.58783570175101,3830516.36287913,0.0,1.0
2013-01-07,9.14,9.14,9.08,9.1,1214100,2.63688052553001,2.63688052553001,2.61957058772566,2.62534056699377,4208334.01155691,0.0,1.0
2013-01-08,9.14,9.16,9.09,9.14,1016200,2.63688052553001,2.64265050479813,2.62245557735971,2.63688052553001,3522369.6751043,0.0,1.0
2013-01-09,9.19,9.21,9.15,9.18,948400,2.65130547370031,2.65707545296842,2.63976551516407,2.64842048406625,3287360.16519279,0.0,1.0
2013-01-10,9.25,9.275,9.1938,9.23,1507500,2.66861541150466,2.67582788558981,2.65240176976125,2.66284543223654,5225322.06772263,0.0,1.0
2013-01-11,9.29,9.31,9.25,9.27,1229800,2.6801553700409,2.68592534930901,2.66861541150466,2.67438539077278,4262753.61783435,0.0,1.0
2013-01-14,9.3,9.31,9.24,9.3,863300,2.68304035967496,2.68592534930901,2.6657304218706,2.68304035967496,2992385.10186729,0.0,1.0
2013-01-15,9.28,9.29,9.24,9.26,1193800,2.67727038040684,2.6801553700409,2.6657304218706,2.67150040113872,4137969.80726187,0.0,1.0
2013-01-16,9.27,9.28,9.23,9.23,995500,2.67438539077278,2.67727038040684,2.66284543223654,2.66284543223654,3450618.98402512,0.0,1.0
2013-01-17,9.37,9.38,9.309,9.32,1009200,2.70323528711337,2.70612027674743,2.68563685034561,2.68881033894307,3498106.15638187,0.0,1.0
2013-01-18,9.43,9.43,9.33,9.38,1314400,2.72054522491772,2.72054522491772,2.69169532857713,2.70612027674743,4555995.57267969,0.0,1.0
2013-01-22,9.32,9.345,9.18,9.3,1841500,2.71226530466797,2.71954069443372,2.67152312197983,2.70644499285538,6327839.67352377,0.0813,1.0
2013-01-23,9.33,9.34,9.28,9.32,1143200,2.71517546057427,2.71808561648057,2.70062468104279,2.71226530466797,3928311.87334909,0.0,1.0
2013-01-24,9.35,9.38,9.3,9.32,1153900,2.72099577238686,2.72972624010575,2.70644499285538,2.71226530466797,3965079.66292645,0.0,1.0
2013-01-25,9.39,9.41,9.32,9.38,1424000,2.73263639601205,2.73845670782464,2.71226530466797,2.72972624010575,4893208.63160348,0.0,1.0
2013-01-28,9.39,9.42,9.35,9.4,1009700,2.73263639601205,2.74136686373094,2.72099577238686,2.73554655191834,3469573.56413626,0.0,1.0
2013-01-29,9.42,9.44,9.35,9.37,1503500,2.74136686373094,2.74718717554353,2.72099577238686,2.72681608419945,5166389.87192123,0.0,1.0
2013-01-30,9.42,9.49,9.4,9.42,1686600,2.74136686373094,2.76173795507501,2.73554655191834,2.74136686373094,5795565.7851562,0.0,1.0
2013-01-31,9.46,9.48,9.42,9.45,1478400,2.75300748735612,2.75882779916871,2.74136686373094,2.75009733144982,5080140.1973052,0.0,1.0
2013-02-01,9.52,9.54,9.45,9.52,1632500,2.7704684227939,2.77628873460649,2.75009733144982,2.7704684227939,5609665.09205947,0.0,1.0
2013-02-04,9.37,9.47,9.36,9.47,1583700,2.72681608419945,2.75591764326242,2.72390592829316,2.75591764326242,5441976.4816506,0.0,1.0
2013-02-05,9.48,9.52,9.39,9.4,1461600,2.75882779916871,2.7704684227939,2.73263639601205,2.73554655191834,5022411.33142673,0.0,1.0
2013-02-06,9.49,9.49,9.42,9.44,1000100,2.76173795507501,2.76173795507501,2.74136686373094,2.74718717554353,3436585.64077714,0.0,1.0
2013-02-07,9.46,9.5,9.3724,9.5,1273800,2.75300748735612,2.7646481109813,2.72751452161697,2.7646481109813,4377085.08071385,0.0,1.0
2013-02-08,9.45,9.48,9.4362,9.45,842400,2.75009733144982,2.75882779916871,2.74608131629914,2.75009733144982,2894690.27476319,0.0,1.0
2013-02-11,9.44,9.46,9.41,9.45,804100,2.74718717554353,2.75300748735612,2.73845670782464,2.75009733144982,2763082.20552834,0.0,1.0
2013-02-12,9.42,9.44,9.4,9.4,1208000,2.74136686373094,2.74718717554353,2.73554655191834,2.73554655191834,4150980.35602318,0.0,1.0
2013-02-13,9.44,9.46,9.42,9.43,1316800,2.74718717554353,2.75300748735612,2.74136686373094,2.74427701963723,4524843.48742659,0.0,1.0
2013-02-14,9.42,9.43,9.38,9.41,1467200,2.74136686373094,2.74427701963723,2.72972624010575,2.73845670782464,5041654.28671954,0.0,1.0
2013-02-15,9.41,9.45,9.39,9.44,1075300,2.73845670782464,2.75009733144982,2.73263639601205,2.74718717554353,3694991.04042362,0.0,1.0
2013-02-19,9.36,9.41,9.35,9.38,1321600,2.74756549581135,2.76224266192145,2.74463006258933,2.75343636225539,4502231.52782282,0.0813,1.0
2013-02-20,9.28,9.37,9.27,9.34,1581000,2.72408203003518,2.75050092903337,2.72114659681316,2.74169462936731,5385917.10463672,0.0,1.0
2013-02-21,9.17,9.27,9.12,9.27,1421100,2.69179226459295,2.72114659681316,2.67711509848285,2.72114659681316,4841193.42023988,0.0,1.0
2013-02-22,9.22,9.24,9.19,9.2,850900,2.70646943070306,2.7123402971471,2.69766313103699,2.70059856425902,2898720.34429815,0.0,1.0
2013-02-25,9.11,9.29,9.11,9.25,1285600,2.67417966526083,2.7270174632572,2.67417966526083,2.71527573036912,4379592.04915937,0.0,1.0
2013-02-26,9.12,9.17,9.1,9.16,1151600,2.67711509848285,2.69179226459295,2.67124423203881,2.68885683137093,3923100.65635651,0.0,1.0
2013-02-27,9.25,9.27,9.12,9.14,1175000,2.71527573036912,2.72114659681316,2.67711509848285,2.68298596492689,4002816.31748776,0.0,1.0
2013-02-28,9.27,9.3,9.2321,9.28,1033900,2.72114659681316,2.72995289647922,2.7100213049017,2.72408203003518,3522137.69417072,0.0,1.0
2013-03-01,9.29,9.3,9.1895,9.24,1069700,2.7270174632572,2.72995289647922,2.69751635937589,2.7123402971471,3644095.84239715,0.0,1.0
2013-03-04,9.3,9.32,9.24,9.26,1121100,2.72995289647922,2.73582376292326,2.7123402971471,2.71821116359114,3819197.76471109,0.0,1.0
2013-03-05,9.39,9.4,9.33,9.33,1398900,2.75637179547741,2.75930722869943,2.73875919614528,2.73875919614528,4765565.74173074,0.0,1.0
2013-03-06,9.39,9.43,9.36,9.42,1001500,2.75637179547741,2.76811352836549,2.74756549581135,2.76517809514347,3411762.16337361,0.0,1.0
2013-03-07,9.42,9.44,9.38,9.4,1139500,2.76517809514347,2.77104896158751,2.75343636225539,2.75930722869943,3881880.16491685,0.0,1.0
2013-03-08,9.45,9.47,9.39,9.46,1025200,2.77398439480953,2.77985526125357,2.75637179547741,2.77691982803155,3492499.82016039,0.0,1.0
2013-03-11,9.48,9.48,9.43,9.45,879000,2.78279069447559,2.78279069447559,2.76811352836549,2.77398439480953,2994447.27069936,0.0,1.0
2013-03-12,9.43,9.48,9.43,9.46,700700,2.76811352836549,2.78279069447559,2.76811352836549,2.77691982803155,2387041.18609674,0.0,1.0
2013-03-13,9.45,9.48,9.4,9.43,781800,2.77398439480953,2.78279069447559,2.75930722869943,2.76811352836549,2663320.67830803,0.0,1.0
2013-03-14,9.51,9.52,9.45,9.46,1279400,2.79159699414166,2.79453242736368,2.77398439480953,2.77691982803155,4358470.80561177,0.0,1.0
2013-03-15,9.5,9.5125,9.43,9.49,960900,2.78866156091964,2.79233085244716,2.76811352836549,2.78572612769762,3273452.08465871,0.0,1.0
2013-03-18,9.4,9.46,9.31,9.4,1008000,2.75930722869943,2.77691982803155,2.73288832970124,2.75930722869943,3433905.40257673,0.0,1.0
2013-03-19,9.31,9.37,9.27,9.33,1200700,2.75675340179627,2.77451980395608,2.74490913368974,2.76267553584954,4054957.17996256,0.0813,1.0
2013-03-20,9.37,9.43,9.32,9.43,1338100,2.77451980395608,2.79228620611588,2.75971446882291,2.79228620611588,4518979.0976163,0.0,1.0
2013-03-21,9.3,9.37,9.27,9.37,1246000,2.75379233476964,2.77451980395608,2.74490913368974,2.77451980395608,4207942.57202744,0.0,1.0
2013-03-22,9.33,9.35,9.31,9.32,770500,2.76267553584954,2.76859766990281,2.75675340179627,2.75971446882291,2602102.52949209,0.0,1.0
2013-03-25,9.31,9.4,9.27,9.38,1216800,2.75675340179627,2.78340300503598,2.74490913368974,2.77748087098271,4109329.47162359,0.0,1.0
2013-03-26,9.36,9.3757,9.34,9.35,784100,2.77155873692944,2.77620761216126,2.76563660287617,2.76859766990281,2648031.91872128,0.0,1.0
2013-03-27,9.36,9.372,9.3,9.32,897200,2.77155873692944,2.7751120173614,2.75379233476964,2.75971446882291,3029988.82473758,0.0,1.0
2013-03-28,9.32,9.4,9.32,9.4,1993800,2.75971446882291,2.78340300503598,2.75971446882291,2.78340300503598,6733383.54743844,0.0,1.0
2013-04-01,9.28,9.38,9.26,9.35,1124800,2.74787020071637,2.77748087098271,2.7419480666631,2.76859766990281,3798630.66213199,0.0,1.0
2013-04-02,9.35,9.389,9.31,9.32,941700,2.76859766990281,2.78014583130668,2.75675340179627,2.75971446882291,3180272.48802427,0.0,1.0
2013-04-03,9.28,9.35,9.25,9.31,1146900,2.74787020071637,2.76859766990281,2.73898699963647,2.75675340179627,3873265.91962943,0.0,1.0
2013-04-04,9.32,9.36,9.28,9.32,1154600,2.75971446882291,2.77155873692944,2.74787020071637,2.75971446882291,3899270.05911948,0.0,1.0
2013-04-05,9.34,9.345,9.24,9.27,1024200,2.76563660287617,2.76711713638949,2.73602593260983,2.74490913368974,3458888.26827489,0.0,1.0
2013-04-08,9.35,9.35,9.27,9.34,881600,2.76859766990281,2.76859766990281,2.74490913368974,2.76563660287617,2977305.11356291,0.0,1.0
2013-04-09,9.37,9.38,9.3,9.34,903900,2.77451980395608,2.77748087098271,2.75379233476964,2.76563660287617,3052615.80325489,0.0,1.0
2013-04-10,9.44,9.45,9.36,9.36,1426100,2.79524727314251,2.79820834016915,2.77155873692944,2.77155873692944,4816169.26321697,0.0,1.0
2013-04-11,9.45,9.49,9.43,9.43,900500,2.79820834016915,2.81005260827568,2.79228620611588,2.79228620611588,3041133.4559476,0.0,1.0
2013-04-12,9.43,9.47,9.4,9.42,740700,2.79228620611588,2.80413047422242,2.78340300503598,2.78932513908925,2501463.13250459,0.0,1.0
2013-04-15,9.28,9.41,9.27,9.41,1050900,2.74787020071637,2.78636407206261,2.74490913368974,2.78636407206261,3549058.4662469,0.0,1.0
2013-04-16,9.4,9.41,9.35,9.37,857300,2.78340300503598,2.78636407206261,2.76859766990281,2.77451980395608,2895240.10192546,0.0,1.0
2013-04-17,9.33,9.3799,9.29,9.37,1262400,2.76267553584954,2.77745126031244,2.750831267743,2.77451980395608,4263328.01198029,0.0,1.0
2013-04-18,9.28,9.36,9.26,9.36,949800,2.74787020071637,2.77155873692944,2.7419480666631,2.77155873692944,3207627.49190342,0.0,1.0
2013-04-19,9.27,9.29,9.21,9.22,139800,2.76898260861627,2.77495668112677,2.75106039108477,2.75404742734002,468022.441154882,0.0813,1.0
2013-04-22,9.29,9.31,9.25,9.29,978400,2.77495668112677,2.78093075363727,2.76300853610577,2.77495668112677,3275487.52808252,0.0,1.0
2013-04-23,9.39,9.39,9.28,9.32,1114200,2.80482704367926,2.80482704367926,2.77196964487152,2.78391778989252,3730118.76920437,0.0,1.0
2013-04-24,9.41,9.41,9.36,9.39,667000,2.81080111618976,2.81080111618976,2.79586593491352,2.80482704367926,2232982.60551006,0.0,1.0
2013-04-25,9.47,9.51,9.4284,9.44,1222100,2.82872333372126,2.84067147874226,2.81629726289942,2.81976222495551,4091346.39009572,0.0,1.0
2013-04-26,9.47,9.495,9.4249,9.46,603000,2.82872333372126,2.83619092435938,2.81525180021008,2.82573629746601,2018723.40498136,0.0,1.0
2013-04-29,9.52,9.54,9.48,9.5,1046300,2.84365851499751,2.84963258750801,2.83171036997651,2.83768444248701,3502803.14864344,0.0,1.0
2013-04-30,9.6,9.625,9.5,9.51,1517700,2.8675548050395,2.87502239567763,2.83768444248701,2.84067147874226,5080956.07253766,0.0,1.0
2013-05-01,9.51,9.6099,9.51,9.6,1273700,2.84067147874226,2.8705119709322,2.84067147874226,2.8675548050395,4264092.87052198,0.0,1.0
2013-05-02,9.59,9.6,9.53,9.54,966500,2.86456776878425,2.8675548050395,2.84664555125276,2.84963258750801,3235648.70798422,0.0,1.0
2013-05-03,9.64,9.71,9.62,9.69,1083800,2.8795029500605,2.90041220384725,2.87352887755,2.89443813133675,3628345.64895323,0.0,1.0
2013-05-06,9.6,9.67,9.6,9.65,914200,2.8675548050395,2.88846405882625,2.8675548050395,2.88248998631575,3060558.76755217,0.0,1.0
2013-05-07,9.69,9.69,9.6,9.63,889400,2.89443813133675,2.89443813133675,2.8675548050395,2.87651591380525,2977533.32734729,0.0,1.0
2013-05-08,9.73,9.75,9.65,9.65,849400,2.90638627635775,2.91236034886825,2.88248998631575,2.88248998631575,2843621.32701685,0.0,1.0
2013-05-09,9.68,9.74,9.67,9.72,949100,2.8914510950815,2.909373312613,2.88846405882625,2.9033992401025,3177396.98784047,0.0,1.0
2013-05-10,9.73,9.74,9.66,9.7,890900,2.90638627635775,2.909373312613,2.885477022571,2.897425167592,2982555.02735968,0.0,1.0
2013-05-13,9.72,9.75,9.71,9.74,1120600,2.9033992401025,2.91236034886825,2.90041220384725,2.909373312613,3751544.68925723,0.0,1.0
2013-05-14,9.8,9.81,9.71,9.73,1045800,2.92729553014449,2.93028256639974,2.90041220384725,2.90638627635775,3501129.24863931,0.0,1.0
2013-05-15,9.82,9.85,9.76,9.81,982400,2.93326960265499,2.94223071142074,2.9153473851235,2.93028256639974,3288878.72811557,0.0,1.0
2013-05-16,9.89,9.93,9.8,9.8,2045600,2.95417885644174,2.96612700146274,2.92729553014449,2.92729553014449,6848259.69689861,0.0,1.0
2013-05-17,9.94,9.9699,9.88,9.88,2066300,2.96911403771799,2.97804527612118,2.95119182018649,2.95119182018649,6917559.15706961,0.0,1.0
2013-05-20,9.94,9.96,9.9,9.93,1408500,2.96911403771799,2.97508811022849,2.95716589269699,2.96612700146274,4715376.31163555,0.0,1.0
2013-05-21,9.98,10.0,9.9,9.95,1503700,2.98106218273898,2.98703625524948,2.95716589269699,2.97210107397324,5034086.87242201,0.0,1.0
2013-05-22,9.76,9.98,9.72,9.93,1748800,2.93963198987867,3.00589418637184,2.92758431778901,2.99083459625976,5806266.92686947,0.0813,1.0
2013-05-23,9.7,9.76,9.55,9.66,1449900,2.92156048174417,2.93963198987867,2.87638171140792,2.90951280965451,4813876.03915144,0.0,1.0
2013-05-24,9.73,9.73,9.61,9.63,897400,2.93059623581142,2.93059623581142,2.89445321954242,2.90047705558726,2979496.7635937,0.0,1.0
2013-05-28,9.8,9.87,9.78,9.78,1644300,2.95167966196834,2.97276308812526,2.94565582592351,2.94565582592351,5459311.93266895,0.0,1.0
2013-05-29,9.69,9.75,9.64,9.75,1088300,2.91854856372176,2.93662007185626,2.90348897360967,2.93662007185626,3613312.1549131,0.0,1.0
2013-05-30,9.77,9.79,9.7,9.71,1040200,2.94264390790109,2.94866774394592,2.92156048174417,2.92457239976659,3453613.25327631,0.0,1.0
2013-05-31,9.64,9.8,9.64,9.77,1131300,2.90348897360967,2.95167966196834,2.90348897360967,2.94264390790109,3756078.32477552,0.0,1.0
2013-06-03,9.5,9.69,9.43,9.69,1714400,2.86132212129584,2.91854856372176,2.84023869513892,2.91854856372176,5692053.99097953,0.0,1.0
2013-06-04,9.52,9.57,9.48,9.48,817100,2.86734595734067,2.88240554745276,2.85529828525101,2.85529828525101,2712889.24173436,0.0,1.0
2013-06-05,9.34,9.531,9.315,9.48,1601600,2.81313143293717,2.87065906716533,2.80560163788113,2.85529828525101,5317541.80585209,0.0,1.0
2013-06-06,9.39,9.39,9.26,9.33,1133200,2.82819102304926,2.82819102304926,2.78903608875784,2.81011951491476,3762386.59739734,0.0,1.0
2013-06-07,9.58,9.59,9.4519,9.48,885900,2.88541746547517,2.88842938349759,2.84683479560802,2.85529828525101,2941315.11351422,0.0,1.0
2013-06-10,9.54,9.64,9.54,9.6,891300,2.87336979338551,2.90348897360967,2.87336979338551,2.89144130152001,2959243.88833414,0.0,1.0
2013-06-11,9.46,9.6,9.42,9.46,1038400,2.84927444920617,2.89144130152001,2.83722677711651,2.84927444920617,3447636.99500301,0.0,1.0
2013-06-12,9.39,9.5,9.35,9.5,917000,2.82819102304926,2.86132212129584,2.81614335095959,2.86132212129584,3044571.57590307,0.0,1.0
2013-06-13,9.57,9.58,9.35,9.37,914600,2.88240554745276,2.88541746547517,2.81614335095959,2.82216718700442,3036603.23153866,0.0,1.0
2013-06-14,9.51,9.62,9.5,9.53,730400,2.86433403931826,2.89746513756484,2.86132212129584,2.87035787536309,2425032.8015699,0.0,1.0
2013-06-17,9.55,9.63,9.5,9.55,1010700,2.87638171140792,2.90047705558726,2.86132212129584,2.87638171140792,3355669.02046373,0.0,1.0
2013-06-18,9.62,9.65,9.54,9.54,834800,2.89746513756484,2.90650089163209,2.87336979338551,2.87336979338551,2771655.7814219,0.0,1.0
2013-06-19,9.43,9.55,9.43,9.55,827000,2.86472558866117,2.90118020908952,2.86472558866117,2.90118020908952,2722288.66557675,0.0813,1.0
2013-06-20,9.22,9.36,9.19,9.35,1303300,2.80093000291156,2.8434603934113,2.79181634780447,2.8404225083756,4290155.76523117,0.0,1.0
2013-06-21,9.18,9.32,9.12,9.3,1132900,2.78877846276878,2.83130885326852,2.7705511525546,2.82523308319713,3729239.21309782,0.0,1.0
2013-06-24,8.85,9.1,8.75,9.1,2619400,2.68852825659081,2.76447538248321,2.65814940623385,2.76447538248321,8622446.10714843,0.0,1.0
2013-06-25,9.04,9.06,8.91,8.93,1170000,2.74624807226903,2.75232384234043,2.70675556680499,2.71283133687638,3851363.65021137,0.0,1.0
2013-06-26,9.24,9.26,9.09,9.11,1432100,2.80700577298295,2.81308154305434,2.76143749744751,2.7675132675189,4714134.94313479,0.0,1.0
2013-06-27,9.35,9.39,9.29,9.31,1095100,2.8404225083756,2.85257404851839,2.82219519816143,2.82827096823282,3604810.54132177,0.0,1.0
2013-06-28,9.27,9.41,9.27,9.35,971900,2.81611942809004,2.85864981858978,2.81611942809004,2.8404225083756,3199265.24071831,0.0,1.0
2013-07-01,9.38,9.42,9.32,9.34,781500,2.84953616348269,2.86168770362548,2.83130885326852,2.83738462333991,2572513.41251298,0.0,1.0
2013-07-02,9.36,9.42,9.3242,9.35,876800,2.8434603934113,2.86168770362548,2.83258476498351,2.8404225083756,2886218.50299601,0.0,1.0
2013-07-03,9.23,9.28,9.11,9.16,857200,2.80396788794725,2.81915731312573,2.7675132675189,2.78270269269738,2821699.93244546,0.0,1.0
2013-07-05,9.27,9.31,9.21,9.3,590300,2.81611942809004,2.82827096823282,2.79789211787586,2.82523308319713,1943128.17326476,0.0,1.0
2013-07-08,9.37,9.4,9.31,9.31,870100,2.846498278447,2.85561193355408,2.82827096823282,2.82827096823282,2864163.68551189,0.0,1.0
2013-07-09,9.44,9.45,9.37,9.4,751200,2.86776347369687,2.87080135873256,2.846498278447,2.85561193355408,2472772.96926391,0.0,1.0
2013-07-10,9.36,9.44,9.34,9.39,773800,2.8434603934113,2.86776347369687,2.83738462333991,2.85257404851839,2547166.83122526,0.0,1.0
2013-07-11,9.52,9.53,9.44,9.45,839800,2.89206655398243,2.89510443901813,2.86776347369687,2.87080135873256,2764423.24226283,0.0,1.0
2013-07-12,9.55,9.59,9.5,9.5,692100,2.90118020908952,2.9133317492323,2.88599078391104,2.88599078391104,2278229.72847119,0.0,1.0
2013-07-15,9.72,9.79,9.535,9.58,2271200,2.95282425469635,2.97408944994622,2.89662338153598,2.91029386419661,7476253.9507351,0.0,1.0
2013-07-16,9.69,9.72,9.63,9.72,1377900,2.94371059958926,2.95282425469635,2.92548328937509,2.95282425469635,4535721.3449797,0.0,1.0
2013-07-17,9.69,9.76,9.6,9.71,1462100,2.94371059958926,2.96497579483913,2.916369634268,2.94978636966065,4812887.85724278,0.0,1.0
2013-07-18,9.72,9.75,9.69,9.69,920900,2.95282425469635,2.96193790980344,2.94371059958926,2.94371059958926,3031385.28673474,0.0,1.0
2013-07-19,9.71,9.72,9.68,9.7,769800,2.94978636966065,2.95282425469635,2.94067271455357,2.94674848462496,2533999.77601087,0.0,1.0
2013-07-22,9.59,9.66,9.57,9.64,828900,2.93802975457251,2.95947522723363,2.93190247666934,2.95334794933045,2705606.02309374,0.0813,1.0
2013-07-23,9.62,9.66,9.56,9.64,765800,2.94722067142727,2.95947522723363,2.92883883771775,2.95334794933045,2499641.80538688,0.0,1.0
2013-07-24,9.62,9.65,9.59,9.65,981100,2.94722067142727,2.95641158828204,2.93802975457251,2.95641158828204,3202400.85566084,0.0,1.0
2013-07-25,9.64,9.64,9.53,9.57,730400,2.95334794933045,2.95334794933045,2.91964792086299,2.93190247666934,2384092.94157035,0.0,1.0
2013-07-26,9.68,9.68,9.562,9.57,652400,2.9656025051368,2.9656025051368,2.92945156550807,2.93190247666934,2129493.75011021,0.0,1.0
2013-07-29,9.59,9.68,9.56,9.67,896100,2.93802975457251,2.9656025051368,2.92883883771775,2.96253886618521,2924953.01881324,0.0,1.0
2013-07-30,9.62,9.63,9.54,9.61,898300,2.94722067142727,2.95028431037886,2.92271155981457,2.94415703247569,2932134.0216493,0.0,1.0
2013-07-31,9.54,9.6715,9.54,9.65,1422500,2.92271155981457,2.96299841202795,2.92271155981457,2.95641158828204,4643171.15194939,0.0,1.0
2013-08-01,9.68,9.72,9.59,9.59,747700,2.9656025051368,2.97785706094315,2.93802975457251,2.93802975457251,2440561.73659933,0.0,1.0
2013-08-02,9.69,9.73,9.6,9.66,701800,2.96866614408839,2.98092069989474,2.9410933935241,2.95947522723363,2290739.90470163,0.0,1.0
2013-08-05,9.63,9.68,9.56,9.66,1068600,2.95028431037886,2.9656025051368,2.92883883771775,2.95947522723363,3488008.92300394,0.0,1.0
2013-08-06,9.61,9.63,9.5501,9.6,788900,2.94415703247569,2.95028431037886,2.92580583515568,2.9410933935241,2575042.33516546,0.0,1.0
2013-08-07,9.6,9.62,9.56,9.59,654700,2.9410933935241,2.94722067142727,2.92883883771775,2.93802975457251,2137001.16216609,0.0,1.0
2013-08-08,9.62,9.6365,9.57,9.62,527300,2.94722067142727,2.95227567569739,2.93190247666934,2.94722067142727,1721155.81611452,0.0,1.0
2013-08-09,9.63,9.66,9.6,9.62,621900,2.95028431037886,2.95947522723363,2.9410933935241,2.94722067142727,2029938.9380649,0.0,1.0
2013-08-12,9.62,9.65,9.5999,9.6,644200,2.94722067142727,2.95641158828204,2.94106275713458,2.9410933935241,2102728.19408492,0.0,1.0
2013-08-13,9.66,9.67,9.57,9.62,608900,2.95947522723363,2.96253886618521,2.93190247666934,2.94722067142727,1987505.73948821,0.0,1.0
2013-08-14,9.65,9.68,9.6201,9.63,634000,2.95641158828204,2.9656025051368,2.94725130781679,2.95028431037886,2069434.4536632,0.0,1.0
2013-08-15,9.54,9.5901,9.51,9.59,1019900,2.92271155981457,2.93806039096203,2.91352064295981,2.93802975457251,3329047.63295127,0.0,1.0
2013-08-16,9.55,9.58,9.51,9.52,585700,2.92577519876616,2.93496611562092,2.91352064295981,2.9165842819114,1911778.80048981,0.0,1.0
2013-08-19,9.51,9.55,9.5,9.52,783700,2.91352064295981,2.92577519876616,2.91045700400822,2.9165842819114,2558069.05573478,0.0,1.0
2013-08-20,9.57,9.5999,9.48,9.51,765500,2.93190247666934,2.94106275713458,2.90432972610505,2.91352064295981,2498662.57772741,0.0,1.0
2013-08-21,9.42,9.52,9.42,9.48,686300,2.91085527707193,2.94175607619159,2.91085527707193,2.92939575654373,2220978.16092842,0.0813,1.0
2013-08-22,9.49,9.52,9.45,9.45,589500,2.93248583645569,2.94175607619159,2.92012551680783,2.92012551680783,1907717.65389378,0.0,1.0
2013-08-23,9.49,9.52,9.47,9.5,517700,2.93248583645569,2.94175607619159,2.92630567663176,2.93557591636766,1675361.20342801,0.0,1.0
2013-08-26,9.44,9.51,9.43,9.49,635400,2.91703543689586,2.93866599627962,2.9139453569839,2.93248583645569,2056257.50175422,0.0,1.0
2013-08-27,9.27,9.4,9.27,9.37,984700,2.86450407839244,2.904675117248,2.86450407839244,2.8954048775121,3186648.98013437,0.0,1.0
2013-08-28,9.25,9.31,9.25,9.26,811300,2.85832391856851,2.87686439804031,2.85832391856851,2.86141399848047,2625498.44377273,0.0,1.0
2013-08-29,9.29,9.32,9.22,9.23,661100,2.87068423821637,2.87995447795227,2.84905367883261,2.85214375874458,2139426.87190701,0.0,1.0
2013-08-30,9.26,9.33,9.22,9.32,633300,2.86141399848047,2.88304455786424,2.84905367883261,2.87995447795227,2049461.56100243,0.0,1.0
2013-09-03,9.32,9.37,9.2701,9.31,736600,2.87995447795227,2.8954048775121,2.86453497919156,2.87686439804031,2383757.12274497,0.0,1.0
2013-09-04,9.4,9.41,9.29,9.29,579200,2.904675117248,2.90776519715996,2.87068423821637,2.87068423821637,1874385.18258741,0.0,1.0
2013-09-05,9.4,9.43,9.37,9.38,698100,2.904675117248,2.9139453569839,2.8954048775121,2.89849495742407,2259164.87562892,0.0,1.0
2013-09-06,9.42,9.44,9.35,9.41,763900,2.91085527707193,2.91703543689586,2.88922471768817,2.90776519715996,2472104.35251817,0.0,1.0
2013-09-09,9.48,9.5,9.4,9.4,676200,2.92939575654373,2.93557591636766,2.904675117248,2.904675117248,2188292.9220746,0.0,1.0
2013-09-10,9.57,9.57,9.48,9.5,729900,2.95720647575142,2.95720647575142,2.92939575654373,2.93557591636766,2362074.83558452,0.0,1.0
2013-09-11,9.53,9.55,9.5,9.53,674100,2.94484615610356,2.95102631592749,2.93557591636766,2.94484615610356,2181496.98132281,0.0,1.0
2013-09-12,9.5,9.57,9.46,9.46,764800,2.93557591636766,2.95720647575142,2.92321559671979,2.92321559671979,2475016.89855465,0.0,1.0
2013-09-13,9.5,9.53,9.43,9.43,442800,2.93557591636766,2.94484615610356,2.9139453569839,2.9139453569839,1432972.6499477,0.0,1.0
2013-09-16,9.51,9.59,9.51,9.57,646600,2.93866599627962,2.96338663557535,2.93866599627962,2.95720647575142,2092502.51909707,0.0,1.0
2013-09-17,9.54,9.56,9.5,9.5,893200,2.94793623601552,2.95411639583945,2.93557591636766,2.93557591636766,2890540.13309233,0.0,1.0
2013-09-18,9.74,9.74,9.51,9.52,857200,3.00973783425484,3.00973783425484,2.93866599627962,2.94175607619159,2774038.29163317,0.0,1.0
2013-09-19,9.68,9.7,9.62,9.69,876100,3.01631970446733,3.02255176997243,2.99762350795204,3.01943573721988,2811587.90543314,0.0813,1.0
2013-09-20,9.52,9.71,9.5,9.66,736700,2.96646318042655,3.02566780272498,2.96023111492145,3.01008763896223,2364224.18665973,0.0,1.0
2013-09-23,9.46,9.57,9.45,9.5,828100,2.94776698391125,2.98204334418929,2.9446509511587,2.96023111492145,2657545.87888276,0.0,1.0
2013-09-24,9.48,9.5,9.43,9.45,560600,2.95399904941635,2.96023111492145,2.93841888565361,2.9446509511587,1799082.50175302,0.0,1.0
2013-09-25,9.47,9.52,9.44,9.5,590200,2.9508830166638,2.96646318042655,2.94153491840615,2.96023111492145,1894075.08479242,0.0,1.0
2013-09-26,9.5,9.54,9.46,9.47,880400,2.96023111492145,2.97269524593164,2.94776698391125,2.9508830166638,2825387.50364494,0.0,1.0
2013-09-27,9.56,9.57,9.45,9.48,1152700,2.97892731143674,2.98204334418929,2.9446509511587,2.95399904941635,3699255.08342972,0.0,1.0
2013-09-30,9.38,9.54,9.38,9.52,2477700,2.92283872189086,2.97269524593164,2.92283872189086,2.96646318042655,7951456.85799759,0.0,1.0
2013-10-01,9.52,9.55,9.39,9.46,800200,2.96646318042655,2.97581127868419,2.92595475464341,2.94776698391125,2568008.95095034,0.0,1.0
2013-10-02,9.56,9.59,9.32,9.41,1896000,2.97892731143674,2.98827540969439,2.90414252537557,2.93218682014851,6084660.04874014,0.0,1.0
2013-10-03,9.58,9.59,9.52,9.58,1338000,2.98515937694184,2.98827540969439,2.96646318042655,2.98515937694184,4293921.49009193,0.0,1.0
2013-10-04,9.72,9.72,9.58,9.62,1089000,3.02878383547752,3.02878383547752,2.98515937694184,2.99762350795204,3494828.47736182,0.0,1.0
2013-10-07,9.58,9.68,9.58,9.68,1098300,2.98515937694184,3.01631970446733,2.98515937694184,3.01631970446733,3524674.12000595,0.0,1.0
2013-10-08,9.48,9.62,9.48,9.57,903300,2.95399904941635,2.99762350795204,2.95399904941635,2.98204334418929,2898878.38714502,0.0,1.0
2013-10-09,9.45,9.54,9.38,9.49,1099000,2.9446509511587,2.97269524593164,2.92283872189086,2.9571150821689,3526920.56622648,0.0,1.0
2013-10-10,9.58,9.61,9.5,9.5,1017300,2.98515937694184,2.99450747519949,2.96023111492145,2.96023111492145,3264728.20020218,0.0,1.0
2013-10-11,9.61,9.65,9.5,9.58,619900,2.99450747519949,3.00697160620968,2.96023111492145,2.98515937694184,1989388.58872047,0.0,1.0
2013-10-14,9.67,9.7,9.56,9.56,751200,3.01320367171478,3.02255176997243,2.97892731143674,2.97892731143674,2410757.7155135,0.0,1.0
2013-10-15,9.64,9.68,9.611,9.65,746500,3.00385557345713,3.01631970446733,2.99481907847474,3.00697160620968,2395674.43374711,0.0,1.0
2013-10-16,9.75,9.75,9.66,9.66,963900,3.03813193373517,3.03813193373517,3.01008763896223,3.01008763896223,3093356.44566488,0.0,1.0
2013-10-17,9.88,9.892,9.72,9.72,1185200,3.07864035951831,3.08237959882136,3.02878383547752,3.02878383547752,3803554.37223987,0.0,1.0
2013-10-18,9.93,9.97,9.87,9.9,1147300,3.09422052328105,3.10668465429125,3.07552432676576,3.0848724250234,3681925.3554428,0.0,1.0
2013-10-21,9.95,9.99,9.93,9.94,959300,3.10045258878615,3.11291671979634,3.09422052328105,3.0973365560336,3078594.08478713,0.0,1.0
2013-10-22,9.85,9.93,9.85,9.91,1423400,3.09462560753888,3.11975962262549,3.09462560753888,3.11347611885384,4530593.28593559,0.0813,1.0
2013-10-23,9.8,9.83,9.77,9.82,1031700,3.07891684810975,3.08834210376723,3.06949159245227,3.0852003518814,3283836.65385679,0.0,1.0
2013-10-24,9.9,9.9,9.82,9.82,774800,3.11033436696801,3.11033436696801,3.0852003518814,3.0852003518814,2466140.00136497,0.0,1.0
2013-10-25,9.93,9.94,9.87,9.9,665600,3.11975962262549,3.12290137451132,3.10090911131053,3.11033436696801,2118563.2226491,0.0,1.0
2013-10-28,9.91,9.94,9.88,9.93,823700,3.11347611885384,3.12290137451132,3.10405086319636,3.11975962262549,2621785.64677894,0.0,1.0
2013-10-29,9.92,9.93,9.88,9.89,723400,3.11661787073967,3.11975962262549,3.10405086319636,3.10719261508219,2302537.01211592,0.0,1.0
2013-10-30,9.93,9.94,9.86,9.94,851400,3.11975962262549,3.12290137451132,3.09776735942471,3.12290137451132,2709953.01647152,0.0,1.0
2013-10-31,9.88,9.97,9.865,9.96,965300,3.10405086319636,3.1323266301688,3.09933823536762,3.12918487828297,3072489.60159732,0.0,1.0
2013-11-01,9.83,9.9,9.79,9.9,931600,3.08834210376723,3.11033436696801,3.07577509622392,3.11033436696801,2965224.60670057,0.0,1.0
2013-11-04,9.87,9.87,9.8101,9.83,711200,3.10090911131053,3.10090911131053,3.08209001751444,3.08834210376723,2263705.17420078,0.0,1.0
2013-11-05,9.81,9.89,9.755,9.83,950900,3.08205859999558,3.10719261508219,3.06477896462353,3.08834210376723,3026655.30110731,0.0,1.0
2013-11-06,9.83,9.895,9.8,9.84,832600,3.08834210376723,3.1087634910251,3.07891684810975,3.09148385565306,2650113.79083179,0.0,1.0
2013-11-07,9.78,9.86,9.78,9.85,1015300,3.0726333443381,3.09776735942471,3.0726333443381,3.09462560753888,3231636.47829872,0.0,1.0
2013-11-08,9.8,9.82,9.76,9.78,908900,3.07891684810975,3.0852003518814,3.06634984056645,3.0726333443381,2892971.92467814,0.0,1.0
2013-11-11,9.85,9.88,9.7688,9.77,699500,3.09462560753888,3.10405086319636,3.06911458222597,3.06949159245227,2226464.80505265,0.0,1.0
2013-11-12,9.81,9.88,9.8,9.8,795000,3.08205859999558,3.10405086319636,3.07891684810975,3.07891684810975,2530435.33955233,0.0,1.0
2013-11-13,9.83,9.83,9.74,9.8,928700,3.08834210376723,3.08834210376723,3.06006633679479,3.07891684810975,2955994.08785189,0.0,1.0
2013-11-14,9.89,9.94,9.8,9.8,878300,3.10719261508219,3.12290137451132,3.07891684810975,3.07891684810975,2795574.03613687,0.0,1.0
2013-11-15,9.93,9.94,9.9,9.93,843000,3.11975962262549,3.12290137451132,3.11033436696801,3.11975962262549,2683216.34118568,0.0,1.0
2013-11-18,9.92,9.97,9.9,9.93,941900,3.11661787073967,3.1323266301688,3.11033436696801,3.11975962262549,2998008.86330106,0.0,1.0
2013-11-19,9.9,9.94,9.86,9.9,872000,3.11033436696801,3.12290137451132,3.09776735942471,3.11033436696801,2775521.5296725,0.0,1.0
2013-11-20,9.77,9.85,9.77,9.81,871100,3.09503403528404,3.12037720036313,3.09503403528404,3.10770561782359,2749774.93073641,0.0813,1.0
2013-11-21,9.85,9.85,9.8,9.83,925800,3.12037720036313,3.12037720036313,3.1045377221887,3.11404140909336,2922444.76050484,0.0,1.0
2013-11-22,9.85,9.875,9.81,9.83,677800,3.12037720036313,3.12829693945035,3.10770561782359,3.11404140909336,2139590.68769732,0.0,1.0
2013-11-25,9.81,9.87,9.79,9.85,877500,3.10770561782359,3.1267129916329,3.10136982655381,3.12037720036313,2769977.61648628,0.0,1.0
2013-11-26,9.83,9.84,9.75,9.81,705300,3.11404140909336,3.11720930472824,3.08869824401427,3.10770561782359,2226399.1030288,0.0,1.0
2013-11-27,9.88,9.88,9.78,9.81,595400,3.12988088726779,3.12988088726779,3.09820193091893,3.10770561782359,1879481.10866773,0.0,1.0
2013-11-29,9.9,9.93,9.87,9.93,469100,3.13621667853756,3.14572036544222,3.1267129916329,3.14572036544222,1480793.73207261,0.0,1.0
2013-12-02,9.85,9.94,9.85,9.94,813900,3.12037720036313,3.14888826107711,3.12037720036313,3.14888826107711,2569213.42684693,0.0,1.0
2013-12-03,9.8,9.83,9.78,9.81,836300,3.1045377221887,3.11404140909336,3.09820193091893,3.10770561782359,2639922.82697148,0.0,1.0
2013-12-04,9.8,9.83,9.75,9.8,893600,3.1045377221887,3.11404140909336,3.08869824401427,3.1045377221887,2820799.9978258,0.0,1.0
2013-12-05,9.73,9.83,9.72,9.78,915300,3.08236245274449,3.11404140909336,3.07919455710961,3.09820193091893,2889299.72919646,0.0,1.0
2013-12-06,9.75,9.8,9.71,9.76,1227300,3.08869824401427,3.1045377221887,3.07602666147472,3.09186613964915,3874180.65950269,0.0,1.0
2013-12-09,9.71,9.77,9.69,9.73,1295800,3.07602666147472,3.09503403528404,3.06969087020495,3.08236245274449,4090412.53041929,0.0,1.0
2013-12-10,9.72,9.73,9.66,9.69,870900,3.07919455710961,3.08236245274449,3.06018718330029,3.06969087020495,2749143.59680672,0.0,1.0
2013-12-11,9.62,9.74,9.61,9.74,901100,3.04751560076074,3.08553034837938,3.04434770512586,3.08553034837938,2844475.02018893,0.0,1.0
2013-12-12,9.58,9.62,9.55,9.6,1003200,3.0348440182212,3.04751560076074,3.02534033131654,3.04117980949097,3166770.99129235,0.0,1.0
2013-12-13,9.68,9.69,9.56,9.63,1086900,3.06652297457006,3.06969087020495,3.02850822695143,3.05068349639563,3430984.24086489,0.0,1.0
2013-12-16,9.88,9.885,9.74,9.86,1838300,3.12988088726779,3.13146483508523,3.08553034837938,3.12354509599802,5802905.81468573,0.0,1.0
2013-12-17,9.95,9.95,9.83,9.85,1304600,3.152056156712,3.152056156712,3.11404140909336,3.12037720036313,4118191.22332535,0.0,1.0
2013-12-18,10.08,10.09,9.91,9.92,1672700,3.19323879996552,3.19640669560041,3.13938457417245,3.14255246980734,5280161.32090781,0.0,1.0
2013-12-19,10.06,10.08,10.01,10.01,1085800,3.18690300869575,3.19323879996552,3.17106353052131,3.17106353052131,3427511.90425162,0.0,1.0
2013-12-20,10.02,10.06,9.98,9.99,1099900,3.19998641766783,3.21276081454475,3.18721202079091,3.19040562001014,3444076.49330967,0.0813,1.0
2013-12-23,10.01,10.1,10.0,10.03,1383100,3.1967928184486,3.22553521142166,3.19359921922937,3.20318001688706,4330850.25720212,0.0,1.0
2013-12-24,10.07,10.07,9.98,10.0,500200,3.21595441376397,3.21595441376397,3.18721202079091,3.19359921922937,1566257.89794845,0.0,1.0
2013-12-26,10.09,10.1,10.06,10.08,799200,3.22234161220243,3.22553521142166,3.21276081454475,3.2191480129832,2502505.62183207,0.0,1.0
2013-12-27,10.06,10.1,10.02,10.07,917600,3.21276081454475,3.22553521142166,3.19998641766783,3.21595441376397,2873247.19543681,0.0,1.0
2013-12-30,10.04,10.07,9.99,10.05,1035800,3.20637361610629,3.21595441376397,3.19040562001014,3.20956721532552,3243362.51638345,0.0,1.0
2013-12-31,10.0,10.09,10.0,10.03,1142400,3.19359921922937,3.22234161220243,3.19359921922937,3.20318001688706,3577155.18315935,0.0,1.0
2014-01-02,9.98,10.0,9.9,9.96,900300,3.18721202079091,3.19359921922937,3.16166322703708,3.18082482235245,2819076.34050977,0.0,1.0
2014-01-03,9.91,10.0,9.89,9.99,1055600,3.1648568262563,3.19359921922937,3.15846962781785,3.19040562001014,3305361.52953696,0.0,1.0
2014-01-06,9.94,9.98,9.91,9.96,959200,3.17443762391399,3.18721202079091,3.1648568262563,3.18082482235245,3003507.74832498,0.0,1.0
2014-01-07,10.15,10.18,9.99,10.0,1387600,3.24150320751781,3.2510840051755,3.19040562001014,3.19359921922937,4344940.94200973,0.0,1.0
2014-01-08,10.18,10.18,10.09,10.12,843200,3.2510840051755,3.2510840051755,3.22234161220243,3.23192240986012,2640281.20661762,0.0,1.0
2014-01-09,10.19,10.2,10.12,10.2,745600,3.25427760439473,3.25747120361396,3.23192240986012,3.25747120361396,2334669.90945694,0.0,1.0
2014-01-10,10.22,10.2282,10.15,10.2,704200,3.26385840205242,3.26647715341218,3.24150320751781,3.25747120361396,2205035.6092269,0.0,1.0
2014-01-13,10.05,10.23,10.03,10.22,1231100,3.20956721532552,3.26705200127164,3.20318001688706,3.26385840205242,3854898.23703385,0.0,1.0
2014-01-14,10.16,10.19,10.03,10.05,776900,3.24469680673704,3.25427760439473,3.20318001688706,3.20956721532552,2432678.45045212,0.0,1.0
2014-01-15,10.23,10.25,10.1467,10.15,979900,3.26705200127164,3.2734391997101,3.24044931977546,3.24150320751781,3068324.89844,0.0,1.0
2014-01-16,10.22,10.23,10.16,10.19,572100,3.26385840205242,3.26705200127164,3.24469680673704,3.25427760439473,1791395.7285412,0.0,1.0
2014-01-17,10.2,10.25,10.18,10.22,703600,3.25747120361396,3.2734391997101,3.2510840051755,3.26385840205242,2203156.85125255,0.0,1.0
2014-01-21,10.32,10.32,10.21,10.26,901600,3.29579439424471,3.29579439424471,3.26066480283319,3.27663279892933,2823146.98278753,0.0,1.0
2014-01-22,10.3,10.3,10.17,10.19,1075600,3.31537115745858,3.31537115745858,3.27352666712173,3.27996428101971,3341610.78016147,0.0813,1.0
2014-01-23,10.2,10.25,10.16,10.25,941900,3.28318308796869,3.29927712271364,3.27030786017274,3.29927712271364,2926239.48850324,0.0,1.0
2014-01-24,10.05,10.18,9.99,10.17,1241600,3.23490098373386,3.27674547407072,3.21558814203993,3.27352666712173,3857329.81094131,0.0,1.0
2014-01-27,9.76,10.04,9.72,10.04,1894900,3.14155558221318,3.23168217678487,3.12868035441723,3.23168217678487,5886963.80376345,0.0,1.0
2014-01-28,9.86,9.91,9.7815,9.79,1314500,3.17374365170307,3.18983768644802,3.14847601715351,3.15121200306015,4083811.24072355,0.0,1.0
2014-01-29,9.75,9.85,9.75,9.78,1240700,3.13833677526419,3.17052484475408,3.13833677526419,3.14799319611116,3854533.74390697,0.0,1.0
2014-01-30,9.86,9.9,9.79,9.79,945600,3.17374365170307,3.18661887949903,3.15121200306015,3.15121200306015,2937734.43075556,0.0,1.0
2014-01-31,9.81,9.89,9.74,9.79,959200,3.15764961695813,3.18340007255004,3.13511796831521,3.15121200306015,2979986.11038571,0.0,1.0
2014-02-03,9.57,9.83,9.55,9.8,1338900,3.08039825018239,3.16408723085611,3.07396063628442,3.15443081000914,4159615.72476589,0.0,1.0
2014-02-04,9.73,9.75,9.56,9.61,884000,3.13189916136622,3.13833677526419,3.0771794432334,3.09327347797835,2746359.17596014,0.0,1.0
2014-02-05,9.75,9.75,9.63,9.7,902600,3.13833677526419,3.13833677526419,3.09971109187633,3.12224274051925,2804144.56133669,0.0,1.0
2014-02-06,9.82,9.88,9.75,9.75,920100,3.16086842390712,3.18018126560105,3.13833677526419,3.13833677526419,2858512.53144902,0.0,1.0
2014-02-07,9.96,9.96,9.85,9.87,822800,3.20593172119296,3.20593172119296,3.17052484475408,3.17696245865206,2556226.61762445,0.0,1.0
2014-02-10,9.96,10.02,9.93,9.93,808900,3.20593172119296,3.22524456288689,3.19627530034599,3.19627530034599,2513042.91564951,0.0,1.0
2014-02-11,10.01,10.037,9.98,9.98,1133200,3.22202575593791,3.23071653470018,3.21236933509094,3.21236933509094,3520559.07035977,0.0,1.0
2014-02-12,10.0,10.05,9.96,10.0,1169800,3.21880694898892,3.23490098373386,3.20593172119296,3.21880694898892,3634265.79642328,0.0,1.0
2014-02-13,10.09,10.11,9.92,9.95,715200,3.24777621152982,3.25421382542779,3.19305649339701,3.20271291424397,2221941.26996233,0.0,1.0
2014-02-14,10.17,10.21,10.02,10.03,841400,3.27352666712173,3.28640189491768,3.22524456288689,3.22846336983588,2614012.00300098,0.0,1.0
2014-02-18,10.19,10.23,10.16,10.17,681900,3.27996428101971,3.29283950881566,3.27030786017274,3.27352666712173,2118486.78969143,0.0,1.0
2014-02-19,10.05,10.13,10.04,10.08,883300,3.26106988422914,3.28702864947674,3.25782503857319,3.27080442119699,2722163.3743364,0.0813,1.0
2014-02-20,10.12,10.141,10.02,10.04,784700,3.28378380382079,3.29059797969828,3.25133534726129,3.25782503857319,2418296.8412111,0.0,1.0
2014-02-21,10.2,10.21,10.14,10.16,970800,3.30974256906838,3.31298741472433,3.29027349513269,3.29676318644458,2991821.80890499,0.0,1.0
2014-02-24,10.23,10.26,10.2,10.2,942900,3.31947710603623,3.32921164300408,3.30974256906838,3.30974256906838,2905839.29091112,0.0,1.0
2014-02-25,10.24,10.27,10.2001,10.25,784700,3.32272195169218,3.33245648866003,3.30977501752494,3.32596679734813,2418296.84121111,0.0,1.0
2014-02-26,10.22,10.25,10.2,10.24,637600,3.31623226038028,3.32596679734813,3.30974256906838,3.32272195169218,1964962.4900678,0.0,1.0
2014-02-27,10.25,10.27,10.2,10.2,689000,3.32596679734813,3.33245648866003,3.30974256906838,3.30974256906838,2123367.55906009,0.0,1.0
2014-02-28,10.23,10.29,10.17,10.27,1042100,3.31947710603623,3.33894617997193,3.30000803210053,3.33245648866003,3211554.91044488,0.0,1.0
2014-03-03,10.12,10.159,10.07,10.14,1178100,3.28378380382079,3.29643870187899,3.26755957554104,3.29027349513269,3630681.16303148,0.0,1.0
2014-03-04,10.19,10.22,10.16,10.19,907900,3.30649772341243,3.31623226038028,3.29676318644458,3.30649772341243,2797975.91708368,0.0,1.0
2014-03-05,10.2,10.21,10.18,10.18,817200,3.30974256906838,3.31298741472433,3.30325287775648,3.30325287775648,2518455.68833658,0.0,1.0
2014-03-06,10.2,10.25,10.2,10.22,905600,3.30974256906838,3.32596679734813,3.30974256906838,3.31623226038028,2790887.75251788,0.0,1.0
2014-03-07,10.23,10.235,10.1101,10.21,1297100,3.31947710603623,3.32109952886421,3.2805714066214,3.31298741472433,3997416.63404476,0.0,1.0
2014-03-10,10.18,10.2,10.115,10.18,804600,3.30325287775648,3.30974256906838,3.28216138099281,3.30325287775648,2479624.87375871,0.0,1.0
2014-03-11,10.13,10.22,10.11,10.21,1044200,3.28702864947674,3.31623226038028,3.28053895816484,3.31298741472433,3218026.71287452,0.0,1.0
2014-03-12,10.2,10.2,10.07,10.1,672000,3.30974256906838,3.30974256906838,3.26755957554104,3.27729411250889,2070976.77748676,0.0,1.0
2014-03-13,10.08,10.22,10.04,10.2,1176100,3.27080442119699,3.31623226038028,3.25782503857319,3.30974256906838,3624517.54166991,0.0,1.0
2014-03-14,10.07,10.1,10.0301,10.07,785000,3.26755957554104,3.27729411250889,3.2546126413738,3.26755957554104,2419221.38441534,0.0,1.0
2014-03-17,10.15,10.18,10.1,10.1,713100,3.29351834078864,3.30325287775648,3.27729411250889,3.27729411250889,2197639.19646698,0.0,1.0
2014-03-18,10.21,10.24,10.17,10.17,1119400,3.31298741472433,3.32272195169218,3.30000803210053,3.30000803210053,3449778.87606947,0.0,1.0
2014-03-19,10.16,10.25,10.12,10.23,1001400,3.29676318644458,3.32596679734813,3.28378380382079,3.31947710603623,3086125.21573698,0.0,1.0
2014-03-20,10.09,10.1,10.03,10.05,899700,3.30042986203581,3.30370085297935,3.28080391637454,3.28734589826163,2750542.62004538,0.0813,1.0
2014-03-21,10.07,10.13,10.0249,10.09,765400,3.29388788014872,3.31351382580998,3.27913571099334,3.30042986203581,2339963.67831804,0.0,1.0
2014-03-24,9.98,10.11,9.93,10.09,1050600,3.26444896165683,3.3069718439229,3.24809400693911,3.30042986203581,3211870.70870254,0.0,1.0
2014-03-25,10.08,10.09,9.9701,10.0,817600,3.29715887109226,3.30042986203581,3.26121068062272,3.27099094354391,2499548.34516962,0.0,1.0
2014-03-26,10.07,10.14,10.06,10.1,600100,3.29388788014872,3.31678481675353,3.29061688920518,3.30370085297935,1834612.23328802,0.0,1.0
2014-03-27,10.04,10.08,9.97,10.07,1113500,3.28407490731809,3.29715887109226,3.26117797071328,3.29388788014872,3404167.17508118,0.0,1.0
2014-03-28,10.12,10.12,10.05,10.05,743400,3.31024283486644,3.31024283486644,3.28734589826163,3.28734589826163,2272705.7727484,0.0,1.0
2014-03-31,10.1,10.16,10.09,10.15,864100,3.30370085297935,3.32332679864062,3.30042986203581,3.32005580769707,2641707.10012362,0.0,1.0
2014-04-01,10.15,10.16,10.11,10.11,647900,3.32005580769707,3.32332679864062,3.3069718439229,3.3069718439229,1980745.31902568,0.0,1.0
2014-04-02,10.09,10.15,10.06,10.13,991100,3.30042986203581,3.32005580769707,3.29061688920518,3.31351382580998,3029968.64591195,0.0,1.0
2014-04-03,10.13,10.18,10.08,10.12,865200,3.31351382580998,3.3298687805277,3.29715887109226,3.31024283486644,2645069.9954021,0.0,1.0
2014-04-04,10.11,10.2151,10.07,10.15,871600,3.3069718439229,3.34134995873954,3.29388788014872,3.32005580769707,2664635.93156781,0.0,1.0
2014-04-07,10.01,10.09,9.96,10.08,1026400,3.27426193448746,3.30042986203581,3.25790697976974,3.29715887109226,3137887.01257595,0.0,1.0
2014-04-08,10.03,10.07,9.98,10.0,796100,3.28080391637454,3.29388788014872,3.26444896165683,3.27099094354391,2433819.02836294,0.0,1.0
2014-04-09,10.09,10.09,10.02,10.07,854700,3.30042986203581,3.30042986203581,3.277532925431,3.29388788014872,2612969.63138023,0.0,1.0
2014-04-10,10.06,10.12,10.03,10.11,904600,3.29061688920518,3.31024283486644,3.28080391637454,3.3069718439229,2765522.78992225,0.0,1.0
2014-04-11,9.97,10.03,9.96,10.01,816800,3.26117797071328,3.28080391637454,3.25790697976974,3.27426193448746,2497102.60314891,0.0,1.0
2014-04-14,10.04,10.05,9.98,10.01,690900,3.28407490731809,3.28734589826163,3.26444896165683,3.27426193448746,2112203.95263905,0.0,1.0
2014-04-15,10.05,10.08,9.96,10.04,930000,3.28734589826163,3.29715887109226,3.25790697976974,3.28407490731809,2843175.09907993,0.0,1.0
2014-04-16,10.12,10.12,10.06,10.08,739600,3.31024283486644,3.31024283486644,3.29061688920518,3.29715887109226,2261088.49815001,0.0,1.0
2014-04-17,10.16,10.16,10.11,10.16,590100,3.32332679864062,3.32332679864062,3.3069718439229,3.32332679864062,1804040.4580291,0.0,1.0
2014-04-21,10.04,10.1,10.03,10.05,854000,3.3106680636891,3.33045293259561,3.30737058553802,3.31396554184019,2589857.94862375,0.0813,1.0
2014-04-22,10.08,10.11,10.03,10.04,652000,3.32385797629344,3.33375041074669,3.30737058553802,3.3106680636891,1977268.59777832,0.0,1.0
2014-04-23,10.1,10.11,10.06,10.09,672100,3.33045293259561,3.33375041074669,3.31726301999127,3.32715545444452,2038224.27080798,0.0,1.0
2014-04-24,10.11,10.12,10.02,10.12,1062000,3.33375041074669,3.33704788889778,3.30407310738693,3.33704788889778,3220643.02276162,0.0,1.0
2014-04-25,10.07,10.1,10.05,10.1,1055700,3.32056049814236,3.33045293259561,3.31396554184019,3.33045293259561,3201537.51330455,0.0,1.0
2014-04-28,10.06,10.1,10.03,10.1,870700,3.31726301999127,3.33045293259561,3.30737058553802,3.33045293259561,2640502.7117877,0.0,1.0
2014-04-29,10.12,10.13,10.06,10.11,1026300,3.33704788889778,3.34034536704886,3.31726301999127,3.33375041074669,3112378.4691716,0.0,1.0
2014-04-30,10.2,10.2,10.11,10.13,931400,3.36342771410646,3.36342771410646,3.33375041074669,3.34034536704886,2824582.7790962,0.0,1.0
2014-05-01,10.2,10.24,10.18,10.2,887700,3.36342771410646,3.3766176267108,3.35683275780429,3.36342771410646,2692057.26111627,0.0,1.0
2014-05-02,10.23,10.24,10.15,10.15,801800,3.37332014855971,3.3766176267108,3.34694032335103,3.34694032335103,2431555.15597953,0.0,1.0
2014-05-05,10.24,10.25,10.19,10.22,712700,3.3766176267108,3.37991510486188,3.36013023595537,3.37002267040863,2161348.66508682,0.0,1.0
2014-05-06,10.22,10.25,10.21,10.23,737600,3.37002267040863,3.37991510486188,3.36672519225754,3.37332014855971,2236860.91675044,0.0,1.0
2014-05-07,10.23,10.24,10.2,10.22,769100,3.37332014855971,3.3766176267108,3.36342771410646,3.37002267040863,2332388.46403574,0.0,1.0
2014-05-08,10.24,10.25,10.21,10.23,566600,3.3766176267108,3.37991510486188,3.36672519225754,3.37332014855971,1718282.80291594,0.0,1.0
2014-05-09,10.23,10.24,10.21,10.23,671700,3.37332014855971,3.3766176267108,3.36672519225754,3.37332014855971,2037011.22258849,0.0,1.0
2014-05-12,10.31,10.325,10.2301,10.24,1041500,3.39969997376839,3.40464619099502,3.37335312334122,3.3766176267108,3158474.30151245,0.0,1.0
2014-05-13,10.34,10.34,10.28,10.28,870100,3.40959240822164,3.40959240822164,3.38980753931514,3.38980753931514,2638683.13945846,0.0,1.0
2014-05-14,10.34,10.36,10.3,10.31,740700,3.40959240822164,3.41618736452381,3.39640249561731,3.39969997376839,2246262.04045153,0.0,1.0
2014-05-15,10.27,10.34,10.22,10.34,1020900,3.38651006116405,3.40959240822164,3.37002267040863,3.40959240822164,3096002.31820841,0.0,1.0
2014-05-16,10.32,10.33,10.27,10.27,810900,3.40299745191947,3.40629493007056,3.38651006116405,3.38651006116405,2459152.00297306,0.0,1.0
2014-05-19,10.38,10.385,10.3,10.3,767800,3.42278232082598,3.42443105990153,3.39640249561731,3.39640249561731,2328446.05732238,0.0,1.0
2014-05-20,10.34,10.38,10.3,10.38,868500,3.40959240822164,3.42278232082598,3.39640249561731,3.42278232082598,2633830.94658047,0.0,1.0
2014-05-21,10.18,10.29,10.16,10.26,1747500,3.38364125517261,3.42020319407919,3.37699362991686,3.41023175619557,5257516.58004669,0.0813,1.0
2014-05-22,10.23,10.26,10.19,10.19,726700,3.40026031831196,3.41023175619557,3.38696506780048,3.38696506780048,2186344.66307293,0.0,1.0
2014-05-23,10.26,10.26,10.22,10.25,563300,3.41023175619557,3.41023175619557,3.39693650568409,3.4069079435677,1694740.53764825,0.0,1.0
2014-05-27,10.34,10.35,10.26,10.29,959400,3.43682225721854,3.44014606984641,3.41023175619557,3.42020319407919,2886444.29579216,0.0,1.0
2014-05-28,10.29,10.34,10.27,10.31,833900,3.42020319407919,3.43682225721854,3.41355556882344,3.42685081933493,2508865.85184603,0.0,1.0
2014-05-29,10.35,10.35,10.29,10.29,748300,3.44014606984641,3.44014606984641,3.42020319407919,3.42020319407919,2251330.27573616,0.0,1.0
2014-05-30,10.38,10.39,10.3462,10.36,793200,3.45011750773003,3.4534413203579,3.43888302104782,3.44346988247428,2386416.10946669,0.0,1.0
2014-06-02,10.45,10.45,10.3799,10.38,737400,3.47338419612512,3.47338419612512,3.45008426960375,3.45011750773003,2218536.61008666,0.0,1.0
2014-06-03,10.46,10.47,10.42,10.44,815400,3.47670800875299,3.48003182138086,3.46341275824151,3.47006038349725,2453206.87803724,0.0,1.0
2014-06-04,10.39,10.4599,10.38,10.44,1128200,3.4534413203579,3.47667477062671,3.45011750773003,3.47006038349725,3394294.82438265,0.0,1.0
2014-06-05,10.45,10.45,10.351,10.4,794300,3.47338419612512,3.47338419612512,3.4404784511092,3.45676513298577,2389725.56196343,0.0,1.0
2014-06-06,10.48,10.48,10.43,10.43,773800,3.48335563400873,3.48335563400873,3.46673657086938,3.46673657086938,2328049.40179693,0.0,1.0
2014-06-09,10.43,10.49,10.42,10.48,829600,3.46673657086938,3.48667944663661,3.46341275824151,3.48335563400873,2495928.90117696,0.0,1.0
2014-06-10,10.28,10.4,10.26,10.38,2725700,3.41687938145132,3.45676513298577,3.41023175619557,3.45011750773003,8200522.4276013,0.0,1.0
2014-06-11,10.21,10.32,10.18,10.28,1687800,3.39361269305622,3.4301746319628,3.38364125517261,3.41687938145132,5077903.56726914,0.0,1.0
2014-06-12,10.11,10.23,10.1,10.21,1328000,3.36037456677751,3.40026031831196,3.35705075414964,3.39361269305622,3995411.74151761,0.0,1.0
2014-06-13,10.12,10.14,10.11,10.11,1258300,3.36369837940538,3.37034600466112,3.36037456677751,3.36037456677751,3785712.79695151,0.0,1.0
2014-06-16,10.15,10.18,10.11,10.12,1153100,3.37366981728899,3.38364125517261,3.36037456677751,3.36369837940538,3469208.79453611,0.0,1.0
2014-06-17,10.17,10.2,10.13,10.14,1082100,3.38031744254474,3.39028888042835,3.36702219203325,3.37034600466112,3255598.6788375,0.0,1.0
2014-06-18,10.25,10.25,10.1614,10.17,1028600,3.4069079435677,3.4069079435677,3.37745896368477,3.38031744254474,3094638.94376883,0.0,1.0
2014-06-19,10.25,10.25,10.16,10.2,845800,3.43393054023229,3.43393054023229,3.40377895500099,3.41717965954823,2524643.37831759,0.0813,1.0
2014-06-20,10.19,10.25,10.17,10.25,686400,3.41382948341142,3.43393054023229,3.4071291311378,3.43393054023229,2048847.49926365,0.0,1.0
2014-06-23,10.14,10.2,10.12,10.2,987400,3.39707860272736,3.41717965954823,3.39037825045374,3.41717965954823,2947307.72257128,0.0,1.0
2014-06-24,10.23,10.23,10.14,10.14,1013000,3.42723018795867,3.42723018795867,3.39707860272736,3.39707860272736,3023721.61531771,0.0,1.0
2014-06-25,10.27,10.28,10.2,10.22,1012300,3.44063089250592,3.44398106864273,3.41717965954823,3.42388001182186,3021632.17293792,0.0,1.0
2014-06-26,10.26,10.28,10.2,10.28,882500,3.43728071636911,3.44398106864273,3.41717965954823,3.44398106864273,2634189.85737204,0.0,1.0
2014-06-27,10.29,10.29,10.24,10.26,523300,3.44733124477954,3.44733124477954,3.43058036409548,3.43728071636911,1562007.4247737,0.0,1.0
2014-06-30,10.37,10.37,10.299,10.33,1071000,3.47413265387404,3.47413265387404,3.45034640330267,3.46073194932679,3196846.84107134,0.0,1.0
2014-07-01,10.44,10.44,10.35,10.37,755800,3.49758388683172,3.49758388683172,3.46743230160041,3.47413265387404,2256000.78663092,0.0,1.0
2014-07-02,10.37,10.4199,10.32,10.4,903800,3.47413265387404,3.49085003279673,3.45738177318998,3.48418318228447,2697768.60407122,0.0,1.0
2014-07-03,10.4,10.44,10.38,10.41,563900,3.48418318228447,3.49758388683172,3.47748283001085,3.48753335842129,1683195.08280124,0.0,1.0
2014-07-07,10.38,10.42,10.37,10.42,980800,3.47748283001085,3.4908835345581,3.47413265387404,3.4908835345581,2927607.26584759,0.0,1.0
2014-07-08,10.37,10.4,10.28,10.37,1272700,3.47413265387404,3.48418318228447,3.44398106864273,3.47413265387404,3798904.73821801,0.0,1.0
2014-07-09,10.31,10.38,10.3,10.35,977000,3.45403159705317,3.47748283001085,3.45068142091635,3.46743230160041,2916264.57864304,0.0,1.0
2014-07-10,10.26,10.31,10.17,10.215,1188800,3.43728071636911,3.45403159705317,3.4071291311378,3.42220492375345,3548470.14441233,0.0,1.0
2014-07-11,10.34,10.35,10.23,10.27,596800,3.4640821254636,3.46743230160041,3.42723018795867,3.44063089250592,1781398.87465114,0.0,1.0
2014-07-14,10.36,10.4,10.27,10.27,670800,3.47078247773723,3.48418318228447,3.44063089250592,3.44063089250592,2002282.78337129,0.0,1.0
2014-07-15,10.38,10.4,10.32,10.38,725100,3.47748283001085,3.48418318228447,3.45738177318998,3.47748283001085,2164363.81368891,0.0,1.0
2014-07-16,10.44,10.45,10.38,10.42,821000,3.49758388683172,3.50093406296853,3.47748283001085,3.4908835345581,2450617.41971949,0.0,1.0
2014-07-17,10.34,10.44,10.32,10.42,830500,3.4640821254636,3.49758388683172,3.45738177318998,3.4908835345581,2478974.13773086,0.0,1.0
2014-07-18,10.43,10.44,10.33,10.37,735600,3.49423371069491,3.49758388683172,3.46073194932679,3.47413265387404,2195705.44938569,0.0,1.0
2014-07-21,10.37,10.4,10.3428,10.39,800800,3.47413265387404,3.48418318228447,3.46502017478191,3.48083300614766,2390322.08247425,0.0,1.0
2014-07-22,10.38,10.4,10.32,10.33,779200,3.50471976200313,3.51147259391451,3.48446126626901,3.4878376822247,2307772.5322544,0.0813,1.0
2014-07-23,10.38,10.42,10.3767,10.39,509600,3.50471976200313,3.51822542582588,3.50360554473775,3.50809617795882,1509292.71359964,0.0,1.0
2014-07-24,10.46,10.46,10.38,10.38,835500,3.53173108964863,3.53173108964863,3.50471976200313,3.50471976200313,2474517.39052689,0.0,1.0
2014-07-25,10.42,10.46,10.3766,10.45,715400,3.51822542582588,3.53173108964863,3.5035717805782,3.52835467369294,2118814.77101488,0.0,1.0
2014-07-28,10.44,10.46,10.38,10.44,589700,3.52497825773725,3.53173108964863,3.50471976200313,3.52497825773725,1746526.5172875,0.0,1.0
2014-07-29,10.4,10.46,10.3889,10.45,730400,3.51147259391451,3.53173108964863,3.50772477220369,3.52835467369294,2163240.57694894,0.0,1.0
2014-07-30,10.4,10.4,10.3,10.4,990700,3.51147259391451,3.51147259391451,3.47770843435764,3.51147259391451,2934176.39592458,0.0,1.0
2014-07-31,10.18,10.38,10.16,10.38,1289600,3.43719144288939,3.50471976200313,3.43043861097802,3.50471976200313,3819434.62217053,0.0,1.0
2014-08-01,10.12,10.2,10.06,10.15,1032300,3.41693294715527,3.44394427480076,3.39667445142115,3.42706219502233,3057383.96438169,0.0,1.0
2014-08-04,10.12,10.16,10.06,10.13,740500,3.41693294715527,3.43043861097802,3.39667445142115,3.42030936311096,2193153.95294453,0.0,1.0
2014-08-05,9.99,10.12,9.95,10.11,976100,3.37303953973134,3.41693294715527,3.35953387590859,3.41355653119958,2890935.27814876,0.0,1.0
2014-08-06,10.05,10.05,9.92,9.97,1236500,3.39329803546546,3.39329803546546,3.34940462804153,3.36628670781996,3662167.26916397,0.0,1.0
2014-08-07,10.02,10.12,9.98,10.09,898300,3.3831687875984,3.41693294715527,3.36966312377565,3.40680369928821,2660513.4313708,0.0,1.0
2014-08-08,10.11,10.11,9.9986,10.07,778900,3.41355653119958,3.41355653119958,3.37594325745323,3.40005086737683,2306884.01613572,0.0,1.0
2014-08-11,10.17,10.18,10.1,10.13,855200,3.4338150269337,3.43719144288939,3.41018011524389,3.42030936311096,2532863.28232028,0.0,1.0
2014-08-12,10.13,10.17,10.11,10.16,843400,3.42030936311096,3.4338150269337,3.41355653119958,3.43043861097802,2497914.98165215,0.0,1.0
2014-08-13,10.19,10.2,10.13,10.18,949700,3.44056785884508,3.44394427480076,3.42030936311096,3.43719144288939,2812745.85970483,0.0,1.0
2014-08-14,10.25,10.27,10.187,10.19,747800,3.4608263545792,3.46757918649057,3.43955493405837,3.44056785884508,2214774.51183244,0.0,1.0
2014-08-15,10.25,10.29,10.22,10.28,813400,3.4608263545792,3.47433201840195,3.45069710671214,3.47095560244626,2409063.36978405,0.0,1.0
2014-08-18,10.37,10.375,10.29,10.29,847100,3.50134334604744,3.50303155402529,3.47433201840195,3.47433201840195,2508873.34711589,0.0,1.0
2014-08-19,10.4,10.4,10.34,10.4,1289700,3.51147259391451,3.51147259391451,3.49121409818038,3.51147259391451,3819730.79421008,0.0,1.0
2014-08-20,10.22,10.32,10.22,10.28,1083700,3.47814736843188,3.51218012154765,3.47814736843188,3.49856702030134,3184285.43325159,0.0813,1.0
2014-08-21,10.21,10.26,10.2,10.22,1193100,3.4747440931203,3.49176046967818,3.47134081780872,3.47814736843188,3505740.4728361,0.0,1.0
2014-08-22,10.24,10.25,10.19,10.22,560800,3.48495391905503,3.48835719436661,3.46793754249714,3.47814736843188,1647824.37110593,0.0,1.0
2014-08-25,10.33,10.33,10.26,10.26,732300,3.51558339685922,3.51558339685922,3.49176046967818,3.49176046967818,2151750.69001582,0.0,1.0
2014-08-26,10.35,10.37,10.32,10.32,829900,3.52238994748238,3.52919649810553,3.51218012154765,3.51218012154765,2438533.24818262,0.0,1.0
2014-08-27,10.33,10.38,10.32,10.35,713700,3.51558339685922,3.53259977341711,3.51218012154765,3.52238994748238,2097097.45659469,0.0,1.0
2014-08-28,10.38,10.38,10.273,10.3,848700,3.53259977341711,3.53259977341711,3.49618472758323,3.50537357092449,2493774.15078032,0.0,1.0
2014-08-29,10.39,10.42,10.36,10.38,707100,3.53600304872869,3.54621287466342,3.52579322279396,3.53259977341711,2077704.37376784,0.0,1.0
2014-09-02,10.31,10.42,10.29,10.39,900800,3.50877684623607,3.54621287466342,3.50197029561291,3.53600304872869,2646861.97127714,0.0,1.0
2014-09-03,10.38,10.3801,10.33,10.33,537500,3.53259977341711,3.53263380617023,3.51558339685922,3.51558339685922,1579360.91203537,0.0,1.0
2014-09-04,10.34,10.4,10.34,10.38,756600,3.5189866721708,3.53940632404026,3.5189866721708,3.53259977341711,2223152.49496924,0.0,1.0
2014-09-05,10.35,10.36,10.31,10.32,560900,3.52238994748238,3.52579322279396,3.50877684623607,3.51218012154765,1648118.20569421,0.0,1.0
2014-09-08,10.33,10.37,10.3,10.35,675400,3.51558339685922,3.52919649810553,3.50537357092449,3.52238994748238,1984558.80928129,0.0,1.0
2014-09-09,10.31,10.33,10.27,10.31,880400,3.50877684623607,3.51558339685922,3.49516374498976,3.50877684623607,2586919.71526687,0.0,1.0
2014-09-10,10.33,10.34,10.3,10.34,624600,3.51558339685922,3.5189866721708,3.50537357092449,3.5189866721708,1835290.83843218,0.0,1.0
2014-09-11,10.28,10.32,10.28,10.31,839700,3.49856702030134,3.51218012154765,3.49856702030134,3.50877684623607,2467329.03783461,0.0,1.0
2014-09-12,10.25,10.29,10.21,10.29,769700,3.48835719436661,3.50197029561291,3.4747440931203,3.50197029561291,2261644.82603465,0.0,1.0
2014-09-15,10.22,10.27,10.21,10.23,743600,3.47814736843188,3.49516374498976,3.4747440931203,3.48155064374345,2184953.9984921,0.0,1.0
2014-09-16,10.3,10.31,10.2,10.2,701700,3.50537357092449,3.50877684623607,3.47134081780872,3.47134081780872,2061837.30600041,0.0,1.0
2014-09-17,10.32,10.36,10.29,10.33,844500,3.51218012154765,3.52579322279396,3.50197029561291,3.51558339685922,2481433.09807232,0.0,1.0
2014-09-18,10.39,10.4,10.33,10.33,1070100,3.53600304872869,3.53940632404026,3.51558339685922,3.51558339685922,3144323.92924475,0.0,1.0
2014-09-19,10.31,10.35,10.29,10.33,823900,3.53644547451919,3.55016592252897,3.52958525051431,3.54330569852408,2401962.38319068,0.0813,1.0
2014-09-22,10.2,10.3,10.16,10.3,1060735,3.49871424249231,3.53301536251675,3.48499379448254,3.53301536251675,3092420.88667771,0.0,1.0
2014-09-23,10.19,10.24,10.15,10.16,724693,3.49528413048987,3.51243469050209,3.4815636824801,3.48499379448254,2112738.59128729,0.0,1.0
2014-09-24,10.25,10.26,10.17,10.22,694574,3.51586480250453,3.51929491450697,3.48842390648498,3.5055744664972,2024930.96291089,0.0,1.0
2014-09-25,10.13,10.26,10.12,10.25,761017,3.47470345847521,3.51929491450697,3.47127334647277,3.51586480250453,2218636.00797259,0.0,1.0
2014-09-26,10.18,10.19,10.14,10.15,715843,3.49185401848743,3.49528413048987,3.47813357047765,3.4815636824801,2086937.68451312,0.0,1.0
2014-09-29,10.15,10.17,10.08,10.15,912337,3.4815636824801,3.48842390648498,3.45755289846299,3.4815636824801,2659787.78346041,0.0,1.0
2014-09-30,10.03,10.2,10.03,10.2,2119700,3.44040233845078,3.49871424249231,3.44040233845078,3.49871424249231,6179681.59200057,0.0,1.0
2014-10-01,9.97,10.06,9.95,10.05,1373157,3.41982166643612,3.45069267445811,3.41296144243123,3.44726256245566,4003242.45686971,0.0,1.0
2014-10-02,9.82,9.97,9.77,9.97,1934334,3.36836998639946,3.41982166643612,3.35121942638725,3.41982166643612,5639273.5823847,0.0,1.0
2014-10-03,9.93,9.96,9.86,9.9,920284,3.40610121842634,3.41639155443367,3.38209043440924,3.39581088241901,2682956.1231366,0.0,1.0
2014-10-06,9.95,10.01,9.92,9.98,785122,3.41296144243123,3.43354211444589,3.4026711064239,3.42325177843856,2288910.68116935,0.0,1.0
2014-10-07,9.86,9.96,9.844,9.94,1036693,3.38209043440924,3.41639155443367,3.37660225520533,3.40953133042878,3022329.88095289,0.0,1.0
2014-10-08,9.96,9.985,9.81,9.85,1122343,3.41639155443367,3.42496683443978,3.36493987439702,3.37866032240679,3272030.18210629,0.0,1.0
2014-10-09,9.86,9.98,9.82,9.96,1083813,3.38209043440924,3.42325177843856,3.36836998639946,3.41639155443367,3159701.48854598,0.0,1.0
2014-10-10,9.59,9.85,9.5501,9.82,2192989,3.28947741034326,3.37866032240679,3.27579126345351,3.36836998639946,6393345.16901438,0.0,1.0
2014-10-13,9.2,9.59,9.18,9.58,3259806,3.15570304224797,3.28947741034326,3.14884281824308,3.28604729834082,9503497.25512716,0.0,1.0
2014-10-14,9.15,9.2714,9.121,9.22,2190617,3.13855248223575,3.18019404194542,3.12860515742867,3.16256326625286,6386429.94292756,0.0,1.0
2014-10-15,9.15,9.2,8.92,9.1,3118108,3.13855248223575,3.15570304224797,3.05965990617955,3.12140192222354,9090397.0417841,0.0,1.0
2014-10-16,9.36,9.37,9.0101,9.06,1414173,3.21058483428706,3.21401494628951,3.09056521532157,3.10768147421376,4122818.72718038,0.0,1.0
2014-10-17,9.52,9.66,9.49,9.6,1324177,3.26546662632616,3.31348819436037,3.25517629031883,3.29290752234571,3860448.28581901,0.0,1.0
2014-10-20,9.59,9.59,9.49,9.52,1100422,3.28947741034326,3.28947741034326,3.25517629031883,3.26546662632616,3208122.64793719,0.0,1.0
2014-10-21,9.75,9.77,9.63,9.63,1764809,3.34435920238236,3.35121942638725,3.30319785835304,3.30319785835304,5145047.73821623,0.0,1.0
2014-10-22,9.69,9.79,9.66,9.7,934202,3.35166534094756,3.38625425055487,3.34128866806537,3.35512423190829,2700871.49495682,0.0813,1.0
2014-10-23,9.79,9.84,9.76,9.79,1062779,3.38625425055487,3.40354870535852,3.37587757767268,3.38625425055487,3072600.47242321,0.0,1.0
2014-10-24,9.85,9.85,9.77,9.8,610497,3.40700759631925,3.40700759631925,3.37933646863341,3.3897131415156,1765007.93731618,0.0,1.0
2014-10-27,9.78,9.82,9.76,9.79,772801,3.38279535959414,3.39663092343706,3.37587757767268,3.38625425055487,2234245.04783133,0.0,1.0
2014-10-28,9.92,9.92,9.82,9.82,777260,3.43121983304436,3.43121983304436,3.39663092343706,3.39663092343706,2247136.46317406,0.0,1.0
2014-10-29,9.89,10.0066,9.8822,9.93,1116946,3.42084316016217,3.46117382876428,3.4181452252128,3.43467872400509,3229202.69150145,0.0,1.0
2014-10-30,9.84,9.914,9.31,9.88,1529082,3.40354870535852,3.42914449846792,3.22022748443982,3.41738426920144,4420729.12202239,0.0,1.0
2014-10-31,9.93,9.98,9.88,9.96,919965,3.43467872400509,3.45197317880874,3.41738426920144,3.44505539688728,2659710.90284323,0.0,1.0
2014-11-03,9.99,10.0,9.9,9.93,943518,3.45543206976947,3.4588909607302,3.4243020511229,3.43467872400509,2727804.9834818,0.0,1.0
2014-11-04,9.89,9.99,9.83,9.99,812298,3.42084316016217,3.45543206976947,3.40008981439779,3.45543206976947,2348434.82845298,0.0,1.0
2014-11-05,9.98,9.98,9.9001,9.97,572952,3.45197317880874,3.45197317880874,3.42433664003251,3.44851428784801,1656461.58408834,0.0,1.0
2014-11-06,9.93,10.0,9.93,9.96,733573,3.43467872400509,3.4588909607302,3.43467872400509,3.44505539688728,2120832.97313638,0.0,1.0
2014-11-07,9.85,9.94,9.81,9.94,965760,3.40700759631925,3.43813761496582,3.39317203247633,3.43813761496582,2792108.83189021,0.0,1.0
2014-11-10,9.8,9.87,9.8,9.85,705415,3.3897131415156,3.41392537824071,3.3897131415156,3.40700759631925,2039425.37654058,0.0,1.0
2014-11-11,9.98,9.98,9.8,9.81,722394,3.45197317880874,3.45197317880874,3.3897131415156,3.39317203247633,2088513.36512642,0.0,1.0
2014-11-12,9.95,9.99,9.89,9.92,766345,3.44159650592655,3.45543206976947,3.42084316016217,3.43121983304436,2215580.10559031,0.0,1.0
2014-11-13,9.81,9.98,9.8,9.94,1153990,3.39317203247633,3.45197317880874,3.3897131415156,3.43813761496582,3336300.60357954,0.0,1.0
2014-11-14,9.9,9.9,9.81,9.84,812014,3.4243020511229,3.4243020511229,3.39317203247633,3.40354870535852,2347613.75602478,0.0,1.0
2014-11-17,9.86,9.95,9.85,9.91,1015980,3.41046648727998,3.44159650592655,3.40700759631925,3.42776094208363,2937299.87887654,0.0,1.0
2014-11-18,10.0,10.03,9.88,9.89,1213214,3.4588909607302,3.46926763361239,3.41738426920144,3.42084316016217,3507523.11585989,0.0,1.0
2014-11-19,9.94,9.95,9.88,9.92,813209,3.46625839847656,3.46974557996396,3.44533530955215,3.45928403550175,2331995.05944296,0.0813,1.0
2014-11-20,9.96,9.97,9.8999,9.92,687121,3.47323276145136,3.47671994293876,3.45227480071208,3.45928403550175,1970419.38448727,0.0,1.0
2014-11-21,10.03,10.07,9.985,10.01,712201,3.49764303186316,3.51159175781277,3.48195071516986,3.49066866888836,2042339.93146945,0.0,1.0
2014-11-24,9.99,10.07,9.98,10.06,798216,3.48369430591356,3.51159175781277,3.48020712442616,3.50810457632537,2289000.45175142,0.0,1.0
2014-11-25,10.02,10.03,9.99,10.02,559020,3.49415585037576,3.49764303186316,3.48369430591356,3.49415585037576,1603071.13931327,0.0,1.0
2014-11-26,10.03,10.03,10.0,10.01,636533,3.49764303186316,3.49764303186316,3.48718148740096,3.49066866888836,1825350.93828574,0.0,1.0
2014-11-28,10.05,10.06,10.03,10.05,475377,3.50461739483797,3.50810457632537,3.49764303186316,3.50461739483797,1363212.67395321,0.0,1.0
2014-12-01,9.91,10.03,9.9,10.03,793236,3.45579685401435,3.49764303186316,3.45230967252695,3.49764303186316,2274719.57758989,0.0,1.0
2014-12-02,10.02,10.03,9.9,9.9,839755,3.49415585037576,3.49764303186316,3.45230967252695,3.45230967252695,2408119.57460201,0.0,1.0
2014-12-03,10.0,10.03,9.97,10.03,698023,3.48718148740096,3.49764303186316,3.47671994293876,3.49764303186316,2001682.45479029,0.0,1.0
2014-12-04,9.96,10.0,9.9235,9.98,699601,3.47323276145136,3.48718148740096,3.46050454902234,3.48020712442616,2006207.59925352,0.0,1.0
2014-12-05,9.99,10.01,9.94,9.96,732207,3.48369430591356,3.49066866888836,3.46625839847656,3.47323276145136,2099710.04562118,0.0,1.0
2014-12-08,9.9,9.97,9.87,9.97,783584,3.45230967252695,3.47671994293876,3.44184812806475,3.47671994293876,2247041.06405433,0.0,1.0
2014-12-09,9.85,9.85,9.76,9.84,930837,3.43487376508995,3.43487376508995,3.40348913170334,3.43138658360255,2669310.45419653,0.0,1.0
2014-12-10,9.73,9.84,9.6536,9.83,1069155,3.39302758724114,3.43138658360255,3.36638552067739,3.42789940211515,3065957.43256498,0.0,1.0
2014-12-11,9.76,9.85,9.72,9.74,821763,3.40348913170334,3.43487376508995,3.38954040575373,3.39651476872854,2356524.89831399,0.0,1.0
2014-12-12,9.66,9.76,9.64,9.73,975168,3.36861731682933,3.40348913170334,3.36164295385453,3.39302758724114,2796436.0430429,0.0,1.0
2014-12-15,9.56,9.7099,9.48,9.68,1189402,3.33374550195532,3.38601835245146,3.30584805005611,3.37559167980413,3410783.19065772,0.0,1.0
2014-12-16,9.46,9.62,9.43,9.52,1093579,3.29887368708131,3.35466859087972,3.28841214261911,3.31979677600571,3135996.8041556,0.0,1.0
2014-12-17,9.65,9.65,9.46,9.46,927406,3.36513013534193,3.36513013534193,3.29887368708131,3.29887368708131,2659471.56278123,0.0,1.0
2014-12-18,9.87,9.87,9.73,9.78,1065207,3.44184812806475,3.44184812806475,3.39302758724114,3.41046349467814,3054635.96847066,0.0,1.0
2014-12-19,9.95,9.96,9.86,9.89,796588,3.46974557996396,3.47323276145136,3.43836094657735,3.44882249103955,2284331.92501749,0.0,1.0
2014-12-22,9.82,9.88,9.75,9.84,897844,3.45276300612031,3.47385931776667,3.4281506425329,3.45979511000243,2553557.27119743,0.0813,1.0
2014-12-23,9.76,9.83,9.74,9.82,937153,3.43166669447396,3.45627905806137,3.42463459059184,3.45276300612031,2665355.96091802,0.0,1.0
2014-12-24,9.83,9.84,9.76,9.76,394065,3.45627905806137,3.45979511000243,3.43166669447396,3.43166669447396,1120759.89378379,0.0,1.0
2014-12-26,9.75,9.87,9.74,9.84,545636,3.4281506425329,3.47034326582561,3.42463459059184,3.45979511000243,1551842.83152427,0.0,1.0
2014-12-29,9.7,9.74,9.68,9.71,935417,3.4105703828276,3.42463459059184,3.40353827894548,3.41408643476866,2660418.60495997,0.0,1.0
2014-12-30,9.57,9.69,9.56,9.63,1074588,3.36486170759383,3.40705433088654,3.36134565565277,3.38595801924019,3056234.71442867,0.0,1.0
2014-12-31,9.49,9.68,9.49,9.63,1438270,3.33673329206535,3.40353827894548,3.33673329206535,3.38595801924019,4090582.34664944,0.0,1.0
2015-01-02,9.53,9.55,9.45,9.52,935965,3.35079749982959,3.35782960371171,3.32266908430112,3.34728144788853,2661977.17124166,0.0,1.0
2015-01-05,9.31,9.4601,9.25,9.46,1394465,3.27344435712629,3.32622029676159,3.25234804547993,3.32618513624218,3965996.58758126,0.0,1.0
2015-01-06,9.26,9.41,9.23,9.37,1366859,3.25586409742099,3.30860487653688,3.24531594159781,3.29454066877264,3887482.38909169,0.0,1.0
2015-01-07,9.36,9.41,9.31,9.33,1244228,3.29102461683158,3.30860487653688,3.27344435712629,3.2804764610084,3538707.67797906,0.0,1.0
2015-01-08,9.51,9.55,9.41,9.43,791199,3.34376539594747,3.35782960371171,3.30860487653688,3.315636980419,2250248.32756485,0.0,1.0
2015-01-09,9.47,9.5599,9.41,9.55,644667,3.32970118818324,3.36131049513336,3.30860487653688,3.35782960371171,1833496.80495835,0.0,1.0
2015-01-12,9.42,9.48,9.37,9.48,646090,3.31212092847794,3.3332172401243,3.29454066877264,3.3332172401243,1837543.95791245,0.0,1.0
2015-01-13,9.39,9.5,9.33,9.43,630239,3.30157277265476,3.34024934400641,3.2804764610084,3.315636980419,1792462.14380471,0.0,1.0
2015-01-14,9.25,9.339,9.21,9.26,933192,3.25234804547993,3.28364090775536,3.23828383771569,3.25586409742099,2654090.48456443,0.0,1.0
2015-01-15,9.24,9.32,9.22,9.29,955312,3.24883199353887,3.27696040906735,3.24179988965675,3.26641225324417,2717001.9556428,0.0,1.0
2015-01-16,9.33,9.34,9.22,9.22,835092,3.2804764610084,3.28399251294946,3.24179988965675,3.24179988965675,2375084.36734979,0.0,1.0
2015-01-20,9.41,9.42,9.33,9.36,624658,3.30860487653688,3.31212092847794,3.2804764610084,3.29102461683158,1776589.22698335,0.0,1.0
2015-01-21,9.43,9.44,9.26,9.26,855633,3.34422248269981,3.3477688480049,3.28393427251328,3.28393427251328,2412704.06850628,0.0813,1.0
2015-01-22,9.47,9.5099,9.4,9.48,1112852,3.35840794392017,3.37255794148748,3.33358338678454,3.36195430922526,3138007.23913798,0.0,1.0
2015-01-23,9.44,9.47,9.42,9.44,640919,3.3477688480049,3.35840794392017,3.34067611739472,3.3477688480049,1807256.00681948,0.0,1.0
2015-01-26,9.44,9.46,9.42,9.44,732239,3.3477688480049,3.35486157861508,3.34067611739472,3.3477688480049,2064759.08995909,0.0,1.0
2015-01-27,9.42,9.43,9.31,9.35,824985,3.34067611739472,3.34422248269981,3.30166609903873,3.31585156025909,2326283.19145785,0.0,1.0
2015-01-28,9.33,9.44,9.32,9.44,1042223,3.30875882964891,3.3477688480049,3.30521246434382,3.3477688480049,2938848.39924456,0.0,1.0
2015-01-29,9.34,9.38,9.24,9.36,1486096,3.312305194954,3.32649065617436,3.2768415419031,3.31939792556418,4190476.36707666,0.0,1.0
2015-01-30,9.2,9.34,9.19,9.33,1439987,3.26265608068274,3.312305194954,3.25910971537765,3.30875882964891,4060458.74048354,0.0,1.0
2015-02-02,9.27,9.3,9.17,9.21,1261263,3.28748063781837,3.29811973373364,3.25201698476747,3.26620244598783,3556494.86585538,0.0,1.0
2015-02-03,9.44,9.46,9.29,9.29,1124823,3.3477688480049,3.35486157861508,3.29457336842855,3.29457336842855,3171762.92692011,0.0,1.0
2015-02-04,9.47,9.53,9.36,9.38,907444,3.35840794392017,3.37968613575071,3.31939792556418,3.32649065617436,2558800.12895904,0.0,1.0
2015-02-05,9.51,9.54,9.4717,9.49,649862,3.37259340514053,3.3832325010558,3.35901082602204,3.36550067453035,1832473.37511249,0.0,1.0
2015-02-06,9.53,9.54,9.4938,9.5,639400,3.37968613575071,3.3832325010558,3.36684829334629,3.36904703983544,1802972.74813257,0.0,1.0
2015-02-09,9.45,9.51,9.43,9.5,651235,3.35131521330999,3.37259340514053,3.34422248269981,3.36904703983544,1836344.94468269,0.0,1.0
2015-02-10,9.53,9.53,9.43,9.51,620083,3.37968613575071,3.37968613575071,3.34422248269981,3.37259340514053,1748502.89424505,0.0,1.0
2015-02-11,9.55,9.57,9.5,9.51,545262,3.38677886636089,3.39387159697107,3.36904703983544,3.37259340514053,1537523.50108267,0.0,1.0
2015-02-12,9.63,9.64,9.57,9.57,810867,3.41514978880161,3.4186961541067,3.39387159697107,3.39387159697107,2286473.41782923,0.0,1.0
2015-02-13,9.67,9.68,9.6,9.64,643478,3.42933525002197,3.43288161532706,3.40451069288634,3.4186961541067,1814471.84551587,0.0,1.0
2015-02-17,9.62,9.69,9.53,9.69,932990,3.41160342349652,3.43642798063215,3.37968613575071,3.43642798063215,2630834.44523022,0.0,1.0
2015-02-18,9.58,9.58,9.49,9.49,604709,3.42624991220654,3.42624991220654,3.39406176063049,3.39406176063049,1690802.58838129,0.0813,1.0
2015-02-19,9.52,9.6,9.51,9.56,588707,3.40479114448917,3.433402834779,3.40121468320294,3.41909698963409,1646060.03780031,0.0,1.0
2015-02-20,9.58,9.5869,9.51,9.51,817817,3.42624991220654,3.42871767049404,3.40121468320294,3.40121468320294,2286665.32236534,0.0,1.0
2015-02-23,9.63,9.63,9.5401,9.57,840402,3.44413221863768,3.44413221863768,3.41197983167449,3.42267345092031,2349814.3352932,0.0,1.0
2015-02-24,9.67,9.7,9.63,9.64,825733,3.45843806378259,3.46916744764128,3.44413221863768,3.44770867992391,2308798.93256401,0.0,1.0
2015-02-25,9.7,9.72,9.65,9.65,706719,3.46916744764128,3.47632037021374,3.45128514121014,3.45128514121014,1976028.65917034,0.0,1.0
2015-02-26,9.73,9.75,9.69,9.71,749644,3.47989683149996,3.48704975407242,3.46559098635505,3.47274390892751,2096049.53054198,0.0,1.0
2015-02-27,9.78,9.8,9.73,9.78,911971,3.4977791379311,3.50493206050356,3.47989683149996,3.4977791379311,2549925.54654996,0.0,1.0
2015-03-02,9.8,9.8,9.75,9.79,766887,3.50493206050356,3.50493206050356,3.48704975407242,3.50135559921733,2144261.9914636,0.0,1.0
2015-03-03,9.8,9.8,9.72,9.76,594392,3.50493206050356,3.50493206050356,3.47632037021374,3.49062621535865,1661955.63835354,0.0,1.0
2015-03-04,9.8,9.8,9.72,9.78,534809,3.50493206050356,3.50493206050356,3.47632037021374,3.4977791379311,1495358.00110402,0.0,1.0
2015-03-05,9.89,9.89,9.79,9.8,603690,3.53712021207961,3.53712021207961,3.50135559921733,3.50493206050356,1687953.4033393,0.0,1.0
2015-03-06,9.78,9.84,9.75,9.84,683671,3.4977791379311,3.51923790564847,3.48704975407242,3.51923790564847,1911585.07050702,0.0,1.0
2015-03-09,9.72,9.79,9.72,9.77,616206,3.47632037021374,3.50135559921733,3.47632037021374,3.49420267664488,1722948.88909555,0.0,1.0
2015-03-10,9.61,9.68,9.6,9.68,620912,3.43697929606523,3.46201452506882,3.433402834779,3.46201452506882,1736107.14700295,0.0,1.0
2015-03-11,9.63,9.65,9.6,9.62,547699,3.44413221863768,3.45128514121014,3.433402834779,3.44055575735145,1531399.21326431,0.0,1.0
2015-03-12,9.69,9.7,9.64,9.64,442924,3.46559098635505,3.46916744764128,3.44770867992391,3.44770867992391,1238442.03684119,0.0,1.0
2015-03-13,9.66,9.6772,9.6,9.66,445638,3.45486160249637,3.46101311590868,3.433402834779,3.45486160249637,1246030.54342016,0.0,1.0
2015-03-16,9.68,9.74,9.66,9.69,654994,3.46201452506882,3.48347329278619,3.45486160249637,3.46559098635505,1831402.46064507,0.0,1.0
2015-03-17,9.7,9.72,9.62,9.67,588381,3.46916744764128,3.47632037021374,3.44055575735145,3.45843806378259,1645148.52227166,0.0,1.0
2015-03-18,9.77,9.79,9.63,9.67,624858,3.49420267664488,3.50135559921733,3.44413221863768,3.45843806378259,1747140.39938343,0.0,1.0
2015-03-19,9.78,9.78,9.71,9.75,504677,3.4977791379311,3.4977791379311,3.47274390892751,3.48704975407242,1411107.12408201,0.0,1.0
2015-03-20,9.71,9.76,9.69,9.75,570847,3.50182053918454,3.51985257079723,3.49460772653947,3.51624616447469,1582869.34124008,0.0813,1.0
2015-03-23,9.74,9.75,9.7,9.7,552992,3.51263975815216,3.51624616447469,3.498214132862,3.498214132862,1533360.22218043,0.0,1.0
2015-03-24,9.71,9.76,9.69,9.75,759707,3.50182053918454,3.51985257079723,3.49460772653947,3.51624616447469,2106548.54737867,0.0,1.0
2015-03-25,9.64,9.73,9.63,9.71,941321,3.47657569492678,3.50903335182962,3.47296928860424,3.50182053918454,2610135.73017892,0.0,1.0
2015-03-26,9.66,9.68,9.57,9.62,612631,3.48378850757185,3.49100132021693,3.45133085066901,3.4693628822817,1698729.83022289,0.0,1.0
2015-03-27,9.66,9.68,9.63,9.66,505874,3.48378850757185,3.49100132021693,3.47296928860424,3.48378850757185,1402709.38645641,0.0,1.0
2015-03-30,9.73,9.75,9.69,9.69,550716,3.50903335182962,3.51624616447469,3.49460772653947,3.49460772653947,1527049.23058257,0.0,1.0
2015-03-31,9.7,9.74,9.68,9.73,901240,3.498214132862,3.51263975815216,3.49100132021693,3.50903335182962,2498997.39352087,0.0,1.0
2015-04-01,9.67,9.69,9.62,9.69,737729,3.48739491389439,3.49460772653947,3.4693628822817,3.49460772653947,2045606.99494558,0.0,1.0
2015-04-02,9.66,9.71,9.6,9.63,770626,3.48378850757185,3.50182053918454,3.46215006963662,3.47296928860424,2136825.22455662,0.0,1.0
2015-04-06,9.73,9.75,9.64,9.65,658885,3.50903335182962,3.51624616447469,3.47657569492678,3.48018210124931,1826984.92924193,0.0,1.0
2015-04-07,9.78,9.825,9.705,9.71,745034,3.52706538344231,3.54329421189373,3.50001733602327,3.50182053918454,2065862.61604503,0.0,1.0
2015-04-08,9.83,9.8562,9.7614,9.79,598892,3.545097415055,3.55454619962005,3.52035746768239,3.53067178976485,1660633.73463284,0.0,1.0
2015-04-09,9.86,9.86,9.8,9.82,391756,3.55591663402261,3.55591663402261,3.53427819608739,3.54149100873246,1086278.04235959,0.0,1.0
2015-04-10,9.86,9.87,9.8,9.83,603881,3.55591663402261,3.55952304034515,3.53427819608739,3.545097415055,1674467.45039809,0.0,1.0
2015-04-13,9.79,9.87,9.7599,9.85,636778,3.53067178976485,3.55952304034515,3.51981650673401,3.55231022770008,1765685.68000913,0.0,1.0
2015-04-14,9.85,9.85,9.79,9.8,553456,3.55231022770008,3.55231022770008,3.53067178976485,3.53427819608739,1534646.82152199,0.0,1.0
2015-04-15,9.91,9.94,9.86,9.86,664327,3.57394866563531,3.58476788460292,3.55591663402261,3.55591663402261,1842074.74307125,0.0,1.0
2015-04-16,10.0,10.0,9.8838,9.91,1055259,3.60640632253815,3.60640632253815,3.56449988107026,3.57394866563531,2926067.9624622,0.0,1.0
2015-04-17,9.93,9.99,9.87,9.99,1240738,3.58116147828038,3.60279991621561,3.55952304034515,3.60279991621561,3440372.1850365,0.0,1.0
2015-04-20,9.98,10.0,9.96,9.96,670306,3.59919350989307,3.60640632253815,3.591980697248,3.591980697248,1858653.57381097,0.0,1.0
2015-04-21,9.89,9.95,9.86,9.93,640289,3.59605593639246,3.61787225147675,3.58514777885032,3.61060014644865,1760945.4140896,0.0813,1.0
2015-04-22,9.96,9.9699,9.86,9.89,510468,3.62150830399079,3.6251079959797,3.58514777885032,3.59605593639246,1403907.11637947,0.0,1.0
2015-04-23,9.9,9.97,9.9,9.96,878894,3.59969198890651,3.62514435650484,3.59969198890651,3.62150830399079,2417165.30936947,0.0,1.0
2015-04-24,9.93,9.96,9.91,9.95,659765,3.61060014644865,3.62150830399079,3.60332804142056,3.61787225147675,1814508.99691675,0.0,1.0
2015-04-27,9.92,9.98,9.91,9.96,634637,3.6069640939346,3.62878040901889,3.60332804142056,3.62150830399079,1745401.08413792,0.0,1.0
2015-04-28,9.95,9.95,9.856,9.92,651465,3.61787225147675,3.61787225147675,3.5836933578447,3.6069640939346,1791682.04387375,0.0,1.0
2015-04-29,9.95,9.96,9.8999,9.92,629374,3.61787225147675,3.62150830399079,3.59965562838137,3.6069640939346,1730926.59572041,0.0,1.0
2015-04-30,9.93,9.95,9.87,9.94,931036,3.61060014644865,3.61787225147675,3.58878383136437,3.6142361989627,2560568.07871497,0.0,1.0
2015-05-01,9.97,9.97,9.91,9.94,793356,3.62514435650484,3.62514435650484,3.60332804142056,3.6142361989627,2181915.68173195,0.0,1.0
2015-05-04,9.96,10.0,9.95,9.97,711807,3.62150830399079,3.63605251404698,3.61787225147675,3.62514435650484,1957636.74273161,0.0,1.0
2015-05-05,9.91,9.98,9.86,9.96,856074,3.60332804142056,3.62878040901889,3.58514777885032,3.62150830399079,2354404.93967777,0.0,1.0
2015-05-06,9.87,9.93,9.81,9.92,835899,3.58878383136437,3.61060014644865,3.56696751628009,3.6069640939346,2298918.94237147,0.0,1.0
2015-05-07,9.92,9.94,9.8255,9.86,550401,3.6069640939346,3.6142361989627,3.57260339767686,3.58514777885032,1513732.26286932,0.0,1.0
2015-05-08,10.03,10.03,9.98,9.98,703461,3.64696067158912,3.64696067158912,3.62878040901889,3.62878040901889,1934683.27886452,0.0,1.0
2015-05-11,10.0,10.03,9.9699,10.03,542567,3.63605251404698,3.64696067158912,3.6251079959797,3.64696067158912,1492186.9194791,0.0,1.0
2015-05-12,10.02,10.02,9.91,9.94,623153,3.64332461907507,3.64332461907507,3.60332804142056,3.6142361989627,1713817.3818794,0.0,1.0
2015-05-13,10.05,10.05,9.98,9.98,682256,3.65423277661722,3.65423277661722,3.62878040901889,3.62878040901889,1876364.53919264,0.0,1.0
2015-05-14,10.09,10.09,10.0401,10.06,1178123,3.6687769866734,3.6687769866734,3.65063308462831,3.65786882913126,3240115.46986359,0.0,1.0
2015-05-15,10.1,10.11,10.07,10.1,623881,3.67241303918745,3.6760490917015,3.66150488164531,3.67241303918745,1715819.55318245,0.0,1.0
2015-05-18,10.11,10.12,10.06,10.1,816672,3.6760490917015,3.67968514421554,3.65786882913126,3.67241303918745,2246040.16813561,0.0,1.0
2015-05-19,10.15,10.15,10.09,10.11,758897,3.69059330175769,3.69059330175769,3.6687769866734,3.6760490917015,2087145.32330925,0.0,1.0
2015-05-20,10.07,10.0717,10.02,10.06,595290,3.69106598858451,3.69168910796689,3.6727389479262,3.68740058045285,1624075.62436966,0.0813,1.0
2015-05-21,10.05,10.09,10.03,10.08,669617,3.68373517232119,3.69839680484784,3.67640435605786,3.69473139671617,1826855.22579505,0.0,1.0
2015-05-22,10.03,10.07,9.995,10.04,492604,3.67640435605786,3.69106598858451,3.66357542759704,3.68006976418952,1343926.73968484,0.0,1.0
2015-05-26,9.98,10.04,9.92,10.04,910370,3.65807731539955,3.68006976418952,3.63608486660957,3.68006976418952,2483679.7630691,0.0,1.0
2015-05-27,10.01,10.0155,9.95,9.97,553654,3.66907353979453,3.67108951426695,3.64708109100456,3.65441190726788,1510483.9082376,0.0,1.0
2015-05-28,10.02,10.03,9.96,10.0,468230,3.6727389479262,3.67640435605786,3.65074649913622,3.66540813166287,1277429.3698846,0.0,1.0
2015-05-29,9.97,10.03,9.95,10.03,629749,3.65441190726788,3.67640435605786,3.64708109100456,3.67640435605786,1718086.98343861,0.0,1.0
2015-06-01,9.96,10.0,9.94,10.0,711350,3.65074649913622,3.66540813166287,3.64341568287289,3.66540813166287,1940711.57821458,0.0,1.0
2015-06-02,10.03,10.05,9.94,9.96,588788,3.67640435605786,3.68373517232119,3.64341568287289,3.65074649913622,1606336.80848219,0.0,1.0
2015-06-03,10.08,10.08,10.024,10.04,695633,3.69473139671617,3.69473139671617,3.67420511117886,3.68006976418952,1897832.31501813,0.0,1.0
2015-06-04,9.98,10.0499,9.95,10.03,790569,3.65807731539955,3.68369851823987,3.64708109100456,3.67640435605786,2156837.57879738,0.0,1.0
2015-06-05,9.95,9.959,9.88,9.94,748871,3.64708109100456,3.65037995832305,3.62142323408292,3.64341568287289,2043076.71369808,0.0,1.0
2015-06-08,9.87,9.94,9.86,9.93,715082,3.61775782595125,3.64341568287289,3.61409241781959,3.63975027474123,1950893.25475903,0.0,1.0
2015-06-09,9.82,9.89,9.81,9.87,717496,3.59943078529294,3.62508864221458,3.59576537716128,3.61775782595125,1957479.15164497,0.0,1.0
2015-06-10,9.97,9.99,9.85,9.86,707686,3.65441190726788,3.66174272353121,3.61042700968793,3.61409241781959,1930715.41989227,0.0,1.0
2015-06-11,10.02,10.04,9.99,10.0,577677,3.6727389479262,3.68006976418952,3.66174272353121,3.66540813166287,1576023.6766265,0.0,1.0
2015-06-12,9.92,9.98,9.91,9.98,598208,3.63608486660957,3.65807731539955,3.63241945847791,3.65807731539955,1632036.53866674,0.0,1.0
2015-06-15,9.88,9.92,9.845,9.88,450804,3.62142323408292,3.63608486660957,3.6085943056221,3.62142323408292,1229887.59725233,0.0,1.0
2015-06-16,9.9,9.93,9.85,9.88,688129,3.62875405034624,3.63975027474123,3.61042700968793,3.62142323408292,1877359.83356325,0.0,1.0
2015-06-17,9.94,9.96,9.86,9.95,892702,3.64341568287289,3.65074649913622,3.61409241781959,3.64708109100456,2435477.76382275,0.0,1.0
2015-06-18,9.96,10.01,9.92,9.92,1226402,3.65074649913622,3.66907353979453,3.63608486660957,3.63608486660957,3345881.15687849,0.0,1.0
2015-06-19,9.89,9.89,9.85,9.86,514926,3.654888410325,3.654888410325,3.6401062529526,3.6438017922957,1393371.7170717,0.0813,1.0
2015-06-22,9.98,10.0,9.95,9.98,788777,3.68814826441289,3.69553934309909,3.67706164638359,3.68814826441289,2134402.92950184,0.0,1.0
2015-06-23,9.99,10.0,9.97,9.99,710129,3.69184380375599,3.69553934309909,3.68445272506979,3.69184380375599,1921584.19670479,0.0,1.0
2015-06-24,9.94,9.985,9.92,9.97,578580,3.67336610704049,3.68999603408444,3.6659750283543,3.68445272506979,1565617.21113975,0.0,1.0
2015-06-25,9.9,9.98,9.9,9.96,557227,3.6585839496681,3.68814826441289,3.6585839496681,3.68075718572669,1507836.74117973,0.0,1.0
2015-06-26,9.86,9.9399,9.85,9.91,500117,3.6438017922957,3.67332915164706,3.6401062529526,3.6622794890112,1353299.08186176,0.0,1.0
2015-06-29,9.67,9.79,9.67,9.79,1064598,3.57358654477682,3.61793301689401,3.57358654477682,3.61793301689401,2880764.89291878,0.0,1.0
2015-06-30,9.69,9.79,9.69,9.79,1042987,3.58097762346302,3.61793301689401,3.58097762346302,3.61793301689401,2822286.28399704,0.0,1.0
2015-07-01,9.79,9.81,9.75,9.81,532990,3.61793301689401,3.62532409558021,3.60315085952161,3.62532409558021,1442252.26825222,0.0,1.0
2015-07-02,9.75,9.7999,9.66,9.78,777257,3.60315085952161,3.62159160084368,3.56989100543372,3.61423747755091,2103230.21307139,0.0,1.0
2015-07-06,9.65,9.7,9.6,9.66,713755,3.56619546609062,3.58467316280612,3.54771776937513,3.56989100543372,1931396.02567847,0.0,1.0
2015-07-07,9.72,9.74,9.57,9.74,1052715,3.59206424149232,3.59945532017851,3.53663115134583,3.59945532017851,2848609.91120497,0.0,1.0
2015-07-08,9.58,9.65,9.55,9.65,869540,3.54032669068893,3.56619546609062,3.52924007265963,3.56619546609062,2352944.77820604,0.0,1.0
2015-07-09,9.66,9.72,9.62,9.68,661873,3.56989100543372,3.59206424149232,3.55510884806132,3.57728208411992,1791005.15121279,0.0,1.0
2015-07-10,9.81,9.84,9.72,9.72,1136294,3.62532409558021,3.6364107136095,3.59206424149232,3.59206424149232,3074771.75725885,0.0,1.0
2015-07-13,9.89,9.9,9.85,9.86,569974,3.654888410325,3.6585839496681,3.6401062529526,3.6438017922957,1542329.67662582,0.0,1.0
2015-07-14,9.93,9.95,9.89,9.89,486275,3.6696705676974,3.67706164638359,3.654888410325,3.654888410325,1315843.11477579,0.0,1.0
2015-07-15,9.94,9.97,9.9,9.92,479885,3.67336610704049,3.68445272506979,3.6585839496681,3.6659750283543,1298551.99863078,0.0,1.0
2015-07-16,10.01,10.01,9.96,9.97,600419,3.69923488244219,3.69923488244219,3.68075718572669,3.68445272506979,1624712.78007417,0.0,1.0
2015-07-17,10.05,10.05,10.01,10.04,723078,3.71401703981459,3.71401703981459,3.69923488244219,3.71032150047149,1956623.73707439,0.0,1.0
2015-07-20,10.04,10.07,10.01,10.06,638993,3.71032150047149,3.72140811850078,3.69923488244219,3.71771257915768,1729092.67274676,0.0,1.0
2015-07-21,10.06,10.06,10.0,10.01,608884,3.71771257915768,3.71771257915768,3.69553934309909,3.69923488244219,1647618.77352763,0.0,1.0
2015-07-22,9.91,9.98,9.9,9.95,645186,3.69232422387059,3.71840522242467,3.6885983669343,3.70722765161578,1731644.58816066,0.0813,1.0
2015-07-23,9.86,9.97,9.81,9.94,934232,3.67369493918911,3.71467936548838,3.65506565450762,3.70350179467949,2507428.53516118,0.0,1.0
2015-07-24,9.75,9.86,9.71,9.86,831491,3.63271051288984,3.67369493918911,3.61780708514465,3.67369493918911,2231677.20665713,0.0,1.0
2015-07-27,9.64,9.7,9.62,9.69,670399,3.59172608659057,3.61408122820835,3.58427437271797,3.61035537127205,1799314.9266387,0.0,1.0
2015-07-28,9.84,9.84,9.66,9.69,712031,3.66624322531651,3.66624322531651,3.59917780046316,3.61035537127205,1911052.97968744,0.0,1.0
2015-07-29,9.88,9.8951,9.83,9.84,433380,3.6811466530617,3.68677269703551,3.66251736838022,3.66624322531651,1163168.65464698,0.0,1.0
2015-07-30,9.87,9.88,9.81,9.87,468957,3.6774207961254,3.6811466530617,3.65506565450762,3.6774207961254,1258655.41274928,0.0,1.0
2015-07-31,9.87,9.94,9.84,9.93,551187,3.6774207961254,3.70350179467949,3.66624322531651,3.69977593774319,1479356.31835549,0.0,1.0
2015-08-03,9.82,9.87,9.8,9.85,639496,3.65879151144392,3.6774207961254,3.65133979757132,3.66996908225281,1716372.93361974,0.0,1.0
2015-08-04,9.81,9.87,9.79,9.79,649194,3.65506565450762,3.6774207961254,3.64761394063503,3.64761394063503,1742401.84499721,0.0,1.0
2015-08-05,9.88,9.91,9.85,9.85,510705,3.6811466530617,3.69232422387059,3.66996908225281,3.66996908225281,1370704.80357073,0.0,1.0
2015-08-06,9.76,9.865,9.76,9.85,1251329,3.63643636982613,3.67555786765726,3.63643636982613,3.66996908225281,3358499.860286,0.0,1.0
2015-08-07,9.79,9.8,9.731,9.75,585600,3.64761394063503,3.65133979757132,3.62563138471087,3.63271051288984,1571718.96294538,0.0,1.0
2015-08-10,9.85,9.86,9.81,9.84,634010,3.66996908225281,3.67369493918911,3.65506565450762,3.66624322531651,1701648.80412739,0.0,1.0
2015-08-11,9.81,9.81,9.73,9.79,484825,3.65506565450762,3.65506565450762,3.62525879901724,3.64761394063503,1301244.27289958,0.0,1.0
2015-08-12,9.82,9.83,9.7,9.76,756983,3.65879151144392,3.66251736838022,3.61408122820835,3.63643636982613,2031701.73450697,0.0,1.0
2015-08-13,9.82,9.88,9.77,9.81,563166,3.65879151144392,3.6811466530617,3.64016222676243,3.65506565450762,1511507.31128091,0.0,1.0
2015-08-14,9.82,9.83,9.77,9.8,473351,3.65879151144392,3.66251736838022,3.64016222676243,3.65133979757132,1270448.672864,0.0,1.0
2015-08-17,9.87,9.88,9.77,9.8,557304,3.6774207961254,3.6811466530617,3.64016222676243,3.65133979757132,1495774.01797356,0.0,1.0
2015-08-18,9.82,9.87,9.8,9.86,529620,3.65879151144392,3.6774207961254,3.65133979757132,3.67369493918911,1421471.64814743,0.0,1.0
2015-08-19,9.75,9.791,9.7,9.78,794650,3.63271051288984,3.64798652632866,3.61408122820835,3.64388808369873,2132797.94041077,0.0,1.0
2015-08-20,9.46,9.64,9.46,9.63,841597,3.55495187862931,3.62259366913177,3.55495187862931,3.61883579188164,2239554.25890877,0.0813,1.0
2015-08-21,9.16,9.44,9.11,9.44,1624841,3.44221556112521,3.54743612412904,3.42342617487453,3.54743612412904,4323826.70280382,0.0,1.0
2015-08-24,8.56,8.9,7.62,8.57,4971494,3.21674292611701,3.34451075262166,2.86350246460416,3.22050080336715,13229527.3876207,0.0,1.0
2015-08-25,8.8,8.89,8.7,8.7,1706005,3.30693198012029,3.34075287537152,3.26935320761892,3.26935320761892,4539810.34089909,0.0,1.0
2015-08-26,9.04,9.05,8.75,8.91,1325421,3.39712103412357,3.40087891137371,3.28814259386961,3.3482686298718,3527047.08476518,0.0,1.0
2015-08-27,9.28,9.3,9.12,9.15,1116469,3.48731008812685,3.49482584262713,3.42718405212467,3.43845768387508,2971009.76344927,0.0,1.0
2015-08-28,9.25,9.29,9.2,9.26,578096,3.47603645637644,3.49106796537699,3.45724707012576,3.47979433362658,1538357.85875915,0.0,1.0
2015-08-31,9.15,9.23,9.15,9.22,809639,3.43845768387508,3.46852070187617,3.43845768387508,3.46476282462603,2154511.56625871,0.0,1.0
2015-09-01,8.97,9.06,8.91,8.99,1068657,3.37081589337262,3.40463678862385,3.3482686298718,3.37833164787289,2843778.35907526,0.0,1.0
2015-09-02,9.06,9.07,8.9701,9.015,654513,3.40463678862385,3.40839466587398,3.37085347214512,3.38772634099823,1741709.36524388,0.0,1.0
2015-09-03,9.04,9.1599,9.02,9.1,582992,3.39712103412357,3.44217798235271,3.3896052796233,3.41966829762439,1551386.49081418,0.0,1.0
2015-09-04,8.93,8.98,8.89,8.96,669776,3.35578438437207,3.37457377062275,3.34075287537152,3.36705801612248,1782325.38057393,0.0,1.0
2015-09-08,9.12,9.14,9.01,9.01,698105,3.42718405212467,3.43469980662494,3.38584740237316,3.38584740237316,1857711.02548548,0.0,1.0
2015-09-09,8.98,9.19,8.98,9.16,694563,3.37457377062275,3.45348919287562,3.37457377062275,3.44221556112521,1848285.49142933,0.0,1.0
2015-09-10,9.04,9.08,8.98,9.0,505456,3.39712103412357,3.41215254312412,3.37457377062275,3.38208952512303,1345057.23938059,0.0,1.0
2015-09-11,9.01,9.0668,8.98,9.01,690697,3.38584740237316,3.40719214515394,3.37457377062275,3.38584740237316,1837997.76848718,0.0,1.0
2015-09-14,8.89,9.01,8.89,9.01,552639,3.34075287537152,3.38584740237316,3.34075287537152,3.38584740237316,1470614.82644197,0.0,1.0
2015-09-15,8.95,8.98,8.9,8.92,773982,3.36330013887234,3.37457377062275,3.34451075262166,3.35202650712193,2059625.55049356,0.0,1.0
2015-09-16,8.96,9.02,8.94,8.95,698181,3.36705801612248,3.3896052796233,3.35954226162221,3.36330013887234,1857913.26732294,0.0,1.0
2015-09-17,9.03,9.08,8.95,8.96,778164,3.39336315687344,3.41215254312412,3.36330013887234,3.36705801612248,2070754.17370722,0.0,1.0
2015-09-18,8.97,9.01,8.88,8.9,935148,3.37081589337262,3.38584740237316,3.33699499812139,3.34451075262166,2488500.65543248,0.0,1.0
2015-09-21,8.96,8.97,8.88,8.92,603717,3.39760955816609,3.4014015331194,3.36727375853961,3.38244165835285,1592091.21218736,0.0813,1.0
2015-09-22,8.8,8.87,8.76,8.85,750408,3.33693795891313,3.3634817835863,3.32177005909988,3.35589783367968,1978937.121789,0.0,1.0
2015-09-23,8.77,8.85,8.74,8.79,887810,3.32556203405319,3.35589783367968,3.31418610919326,3.33314598395981,2341286.56157116,0.0,1.0
2015-09-24,8.62,8.711,8.61,8.67,1822147,3.26868240975354,3.30318938182866,3.26489043480023,3.28764228452009,4805271.71839381,0.0,1.0
2015-09-25,8.55,8.75,8.5338,8.68,1273701,3.24213858508037,3.31797808414657,3.235995585656,3.2914342594734,3358938.32549729,0.0,1.0
2015-09-28,8.26,8.55,8.23,8.5,1904295,3.13217131143437,3.24213858508037,3.12079538657443,3.22317871031381,5021908.17040487,0.0,1.0
2015-09-29,8.23,8.39,8.17,8.27,1706203,3.12079538657443,3.1814669858274,3.09804353685457,3.13596328638768,4499510.20512543,0.0,1.0
2015-09-30,8.3,8.39,8.261,8.34,1274471,3.14733921124761,3.1814669858274,3.1325505089297,3.16250711106085,3360968.92962701,0.0,1.0
2015-10-01,8.46,8.47,8.28,8.32,809852,3.20801081050057,3.21180278545388,3.13975526134099,3.15492316115423,2135699.76060365,0.0,1.0
2015-10-02,8.51,8.52,8.3,8.31,1131147,3.22697068526712,3.23076266022043,3.14733921124761,3.15113118620092,2983002.29808353,0.0,1.0
2015-10-05,8.78,8.805,8.556,8.56,1021002,3.3293540090065,3.33883394638978,3.24441377005235,3.24593056003368,2692533.60734536,0.0,1.0
2015-10-06,8.79,8.83,8.74,8.75,766625,3.33314598395981,3.34831388377306,3.31418610919326,3.31797808414657,2021703.75447956,0.0,1.0
2015-10-07,8.86,8.945,8.795,8.85,860076,3.35968980863299,3.39192159573613,3.33504197143647,3.35589783367968,2268147.89282603,0.0,1.0
2015-10-08,8.94,8.94,8.822,8.85,699607,3.39002560825947,3.39002560825947,3.34528030381041,3.35589783367968,1844967.35504344,0.0,1.0
2015-10-09,8.95,9.01,8.91,8.95,492147,3.39381758321278,3.41656943293264,3.37864968339954,3.39381758321278,1297864.58523509,0.0,1.0
2015-10-12,8.92,8.98,8.92,8.96,392861,3.38244165835285,3.40519350807271,3.38244165835285,3.39760955816609,1036032.68702246,0.0,1.0
2015-10-13,8.84,8.94,8.82,8.88,432931,3.35210585872637,3.39002560825947,3.34452190881975,3.36727375853961,1141703.21621469,0.0,1.0
2015-10-14,8.83,8.9,8.78,8.86,736740,3.34831388377306,3.37485770844623,3.3293540090065,3.35968980863299,1942892.5799123,0.0,1.0
2015-10-15,8.97,8.98,8.8301,8.85,642364,3.4014015331194,3.40519350807271,3.34835180352259,3.35589783367968,1694009.07946193,0.0,1.0
2015-10-16,9.04,9.05,8.95,8.98,624352,3.42794535779257,3.43173733274588,3.39381758321278,3.40519350807271,1646508.76571573,0.0,1.0
2015-10-19,9.1,9.1,9.0,9.03,839742,3.45069720751244,3.45069720751244,3.41277745797933,3.42415338283926,2214524.12091201,0.0,1.0
2015-10-20,9.15,9.154,9.0773,9.1,657874,3.46965708227899,3.47117387226031,3.44208942436842,3.45069720751244,1734911.24836065,0.0,1.0
2015-10-21,9.0,9.11,8.99,9.07,618630,3.44360621434975,3.48569473474735,3.43977998522269,3.47038981823913,1616813.78573402,0.0813,1.0
2015-10-22,9.1,9.13,9.04,9.05,705256,3.4818685056203,3.49334719300147,3.45891113085797,3.46273735998502,1843214.23673541,0.0,1.0
2015-10-23,9.15,9.25,9.14,9.16,847900,3.50099965125558,3.53926194252613,3.49717342212852,3.50482588038263,2216019.92939862,0.0,1.0
2015-10-26,9.12,9.15,9.06,9.15,594841,3.48952096387441,3.50099965125558,3.46656358911208,3.50099965125558,1554640.30053474,0.0,1.0
2015-10-27,9.11,9.14,9.061,9.1,633249,3.48569473474735,3.49717342212852,3.46694621202478,3.4818685056203,1655021.11601811,0.0,1.0
2015-10-28,9.15,9.19,9.08,9.13,554749,3.50099965125558,3.5163045677638,3.47421604736619,3.49334719300147,1449858.28495572,0.0,1.0
2015-10-29,9.13,9.16,9.1,9.11,564808,3.49334719300147,3.50482588038263,3.4818685056203,3.48569473474735,1476147.87626345,0.0,1.0
2015-10-30,9.14,9.18,9.11,9.17,731863,3.49717342212852,3.51247833863674,3.48569473474735,3.50865210950969,1912752.67553894,0.0,1.0
2015-11-02,9.28,9.29,9.15,9.15,870963,3.55074062990729,3.55456685903435,3.50099965125558,3.50099965125558,2276295.98510298,0.0,1.0
2015-11-03,9.35,9.37,9.2345,9.28,736243,3.57752423379668,3.58517669205079,3.53333128737919,3.55074062990729,1924199.97745045,0.0,1.0
2015-11-04,9.28,9.37,9.25,9.37,708482,3.55074062990729,3.58517669205079,3.53926194252613,3.58517669205079,1851645.51435334,0.0,1.0
2015-11-05,9.17,9.29,9.15,9.26,1257745,3.50865210950969,3.55456685903435,3.50099965125558,3.54308817165318,3287165.92298794,0.0,1.0
2015-11-06,9.2,9.2,9.12,9.15,904563,3.52013079689085,3.52013079689085,3.48952096387441,3.50099965125558,2364110.90387618,0.0,1.0
2015-11-09,9.15,9.18,9.025,9.18,728863,3.50099965125558,3.51247833863674,3.45317178716738,3.51247833863674,1904912.05779133,0.0,1.0
2015-11-10,9.19,9.195,9.1,9.11,590793,3.5163045677638,3.51821768232732,3.4818685056203,3.48569473474735,1544060.69365397,0.0,1.0
2015-11-11,9.19,9.22,9.17,9.2,527054,3.5163045677638,3.52778325514496,3.50865210950969,3.52013079689085,1377476.31544907,0.0,1.0
2015-11-12,9.11,9.16,9.09,9.15,480157,3.48569473474735,3.50482588038263,3.47804227649324,3.50099965125558,1254909.16527923,0.0,1.0
2015-11-13,9.04,9.11,9.03,9.09,610257,3.45891113085797,3.48569473474735,3.45508490173091,3.47804227649324,1594930.62160044,0.0,1.0
2015-11-16,9.12,9.12,9.01,9.04,527392,3.48952096387441,3.48952096387441,3.4474324434768,3.45891113085797,1378359.6917153,0.0,1.0
2015-11-17,9.08,9.2,9.07,9.15,677985,3.47421604736619,3.52013079689085,3.47038981823913,3.50099965125558,1771940.40787042,0.0,1.0
2015-11-18,9.18,9.2,9.1121,9.14,679280,3.51247833863674,3.52013079689085,3.48649824286404,3.49717342212852,1775324.94119814,0.0,1.0
2015-11-19,9.14,9.14,9.09,9.13,727452,3.52828066493148,3.52828066493148,3.50897934838371,3.52442040162193,1884462.12516065,0.0813,1.0
2015-11-20,9.1,9.19,9.06,9.17,822098,3.51283961169327,3.54758198147924,3.49739855845506,3.53986145486014,2129642.29140935,0.0,1.0
2015-11-23,9.08,9.15,9.07,9.12,637553,3.50511908507416,3.53214092824103,3.50125882176461,3.52056013831237,1651579.04752829,0.0,1.0
2015-11-24,9.09,9.11,9.02,9.07,996332,3.50897934838371,3.51669987500282,3.48195750521684,3.50125882176461,2580994.92211934,0.0,1.0
2015-11-25,9.1,9.12,9.07,9.09,462930,3.51283961169327,3.52056013831237,3.50125882176461,3.50897934838371,1199218.71353796,0.0,1.0
2015-11-27,9.07,9.12,9.05,9.12,325449,3.50125882176461,3.52056013831237,3.4935382951455,3.52056013831237,843074.614093311,0.0,1.0
2015-11-30,9.01,9.1,9.0,9.09,1091464,3.47809724190729,3.51283961169327,3.47423697859774,3.50897934838371,2827434.06984425,0.0,1.0
2015-12-01,9.07,9.11,9.03,9.04,859521,3.50125882176461,3.51669987500282,3.4858177685264,3.48967803183595,2226586.45557398,0.0,1.0
2015-12-02,9.03,9.09,9.01,9.07,658381,3.4858177685264,3.50897934838371,3.47809724190729,3.50125882176461,1705533.91622456,0.0,1.0
2015-12-03,8.94,9.06,8.94,9.03,861440,3.45107539874042,3.49739855845506,3.45107539874042,3.4858177685264,2231557.61905719,0.0,1.0
2015-12-04,9.06,9.07,8.95,8.97,716190,3.49739855845506,3.50125882176461,3.45493566204997,3.46265618866908,1855287.94947131,0.0,1.0
2015-12-07,8.99,9.06,8.94,9.01,1314942,3.47037671528818,3.49739855845506,3.45107539874042,3.47809724190729,3406353.12815553,0.0,1.0
2015-12-08,8.94,8.96,8.85,8.85,679599,3.45107539874042,3.45879592535953,3.41633302895444,3.41633302895444,1760499.07869805,0.0,1.0
2015-12-09,8.86,9.02,8.85,8.91,818076,3.42019329226399,3.48195750521684,3.41633302895444,3.43949460881176,2119223.31301986,0.0,1.0
2015-12-10,8.86,8.9201,8.831,8.87,872839,3.42019329226399,3.44339347475441,3.40899852866629,3.42405355557355,2261086.69281698,0.0,1.0
2015-12-11,8.7,8.81,8.63,8.8,1222718,3.35842907931115,3.40089197571623,3.33140723614427,3.39703171240668,3167447.14531292,0.0,1.0
2015-12-14,8.64,8.7414,8.55,8.73,1338306,3.33526749945383,3.3744105694127,3.30052512966785,3.37000986923981,3466877.49690048,0.0,1.0
2015-12-15,8.77,8.81,8.68,8.68,1025174,3.38545092247802,3.40089197571623,3.35070855269204,3.35070855269204,2655710.03268867,0.0,1.0
2015-12-16,8.9,8.91,8.79,8.8,894535,3.43563434550221,3.43949460881176,3.39317144909712,3.39703171240668,2317290.11279174,0.0,1.0
2015-12-17,8.83,8.9038,8.82,8.9,1050082,3.40861250233534,3.43710124555984,3.40475223902578,3.43563434550221,2720234.1285926,0.0,1.0
2015-12-18,8.79,8.8399,8.76,8.79,927814,3.39317144909712,3.41243416301179,3.38159065916846,3.39317144909712,2403499.25794939,0.0,1.0
2015-12-21,8.71,8.78,8.68,8.74,847101,3.39367328332737,3.42094735104641,3.38198439716206,3.40536216949267,2174119.04270464,0.0813,1.0
2015-12-22,8.7,8.76,8.69,8.74,1217774,3.38977698793893,3.41315476026954,3.38588069255049,3.40536216949267,3125466.31760628,0.0,1.0
2015-12-23,8.74,8.79,8.73,8.73,1209800,3.40536216949267,3.42484364643485,3.40146587410424,3.40146587410424,3105000.72348406,0.0,1.0
2015-12-24,8.74,8.77,8.7334,8.74,489493,3.40536216949267,3.41705105565798,3.4027906145363,3.40536216949267,1256303.61972259,0.0,1.0
2015-12-28,8.69,8.71,8.65,8.69,1634192,3.38588069255049,3.39367328332737,3.37029551099675,3.38588069255049,4194219.98868563,0.0,1.0
2015-12-29,8.81,8.82,8.71,8.76,1272039,3.43263623721172,3.43653253260016,3.39367328332737,3.41315476026954,3264739.6390312,0.0,1.0
2015-12-30,8.81,8.85,8.8,8.84,1043702,3.43263623721172,3.44822141876546,3.42873994182329,3.44432512337703,2678703.47586524,0.0,1.0
2015-12-31,8.85,8.88,8.78,8.8,1723947,3.44822141876546,3.45991030493077,3.42094735104641,3.42873994182329,4424579.8332354,0.0,1.0
2016-01-04,8.72,8.7399,8.59,8.7,1287665,3.3975695787158,3.40532320653879,3.34691773866614,3.38977698793893,3304844.40122756,0.0,1.0
2016-01-05,8.72,8.77,8.7,8.76,888896,3.3975695787158,3.41705105565798,3.38977698793893,3.41315476026954,2281387.60382054,0.0,1.0
2016-01-06,8.71,8.71,8.6101,8.65,1521226,3.39367328332737,3.39367328332737,3.35474929239689,3.37029551099675,3904288.17208031,0.0,1.0
2016-01-07,8.61,8.61,8.55,8.6,1702853,3.35471032944301,3.35471032944301,3.3313325571124,3.35081403405457,4370441.22746487,0.0,1.0
2016-01-08,8.49,8.6599,8.49,8.64,871553,3.30795478478178,3.3741528434313,3.30795478478178,3.36639921560832,2236876.09154795,0.0,1.0
2016-01-11,8.3,8.54,8.25,8.5,1449095,3.23392517240151,3.32743626172396,3.21444369545933,3.31185108017022,3719161.03768981,0.0,1.0
2016-01-12,8.35,8.4,8.25,8.36,1153493,3.25340664934369,3.27288812628586,3.21444369545933,3.25730294473212,2960486.52631327,0.0,1.0
2016-01-13,8.16,8.41,8.14,8.36,1112577,3.17937703696341,3.2767844216743,3.17158444618654,3.25730294473212,2855473.95431619,0.0,1.0
2016-01-14,8.13,8.21,7.95,8.16,1929961,3.1676881507981,3.19885851390559,3.09755483380626,3.17937703696341,4953323.11232934,0.0,1.0
2016-01-15,7.91,8.0,7.84,7.92,1214381,3.08196965225252,3.11703631074844,3.05469558453347,3.08586594764096,3116758.04561523,0.0,1.0
2016-01-19,7.86,8.0,7.84,7.96,1388080,3.06248817531034,3.11703631074844,3.05469558453347,3.1014511291947,3562563.56774158,0.0,1.0
2016-01-20,7.62,7.74,7.34,7.71,2969693,3.00065396749587,3.04790836068478,2.89039371672174,3.03609476238755,7541376.28167922,0.0813,1.0
2016-01-21,7.63,7.77,7.58,7.6,1289729,3.00459183359495,3.05972195898201,2.98490250309957,2.99277823529772,3275197.70238669,0.0,1.0
2016-01-22,7.98,7.98,7.76,7.76,867985,3.14241714706261,3.14241714706261,3.05578409288293,3.05578409288293,2204201.40797494,0.0,1.0
2016-01-25,7.82,7.97,7.8,7.95,936895,3.07941128947739,3.13847928096353,3.07153555727924,3.13060354876538,2379194.66134171,0.0,1.0
2016-01-26,7.98,8.05,7.86,7.9,1302842,3.14241714706261,3.16998220975614,3.09516275387369,3.11091421827,3308497.46339958,0.0,1.0
2016-01-27,7.91,8.02,7.8671,8.0,870150,3.11485208436907,3.15816861145891,3.09795863880404,3.15029287926076,2209699.30949198,0.0,1.0
2016-01-28,8.05,8.11,7.89,7.98,1116111,3.16998220975614,3.19360940635059,3.10697635217092,3.14241714706261,2834304.09241671,0.0,1.0
2016-01-29,8.15,8.21,8.1,8.15,1168079,3.2093608707469,3.23298806734135,3.18967154025152,3.2093608707469,2966274.04439704,0.0,1.0
2016-02-01,8.23,8.23,8.08,8.1,847586,3.2408637995395,3.2408637995395,3.18179580805336,3.18967154025152,2152399.24028624,0.0,1.0
2016-02-02,8.07,8.18,8.07,8.18,948190,3.17785794195429,3.22117446904412,3.17785794195429,3.22117446904412,2407877.70874815,0.0,1.0
2016-02-03,8.12,8.17,7.98,8.13,995079,3.19754727244967,3.21723660294505,3.14241714706261,3.20148513854874,2526949.81231968,0.0,1.0
2016-02-04,8.18,8.2,8.05,8.13,826621,3.22117446904412,3.22905020124228,3.16998220975614,3.20148513854874,2099159.74591918,0.0,1.0
2016-02-05,8.04,8.1501,7.99,8.12,1065023,3.16604434365706,3.20940024940789,3.14635501316168,3.19754727244967,2704568.8532932,0.0,1.0
2016-02-08,7.86,7.95,7.7,7.94,1456150,3.09516275387369,3.13060354876538,3.03215689628848,3.1266656826663,3697814.91641298,0.0,1.0
2016-02-09,7.75,7.87,7.66,7.74,1378624,3.05184622678386,3.09910061997277,3.01640543189217,3.04790836068478,3500941.79262089,0.0,1.0
2016-02-10,7.64,7.855,7.64,7.8,826238,3.00852969969402,3.09319382082416,3.00852969969402,3.07153555727924,2098187.13793718,0.0,1.0
2016-02-11,7.54,7.59,7.42,7.54,1784965,2.96915103870326,2.98884036919864,2.92189664551435,2.96915103870326,4532822.9936992,0.0,1.0
2016-02-12,7.63,7.7,7.6,7.6,974908,3.00459183359495,3.03215689628848,2.99277823529772,2.99277823529772,2475726.6384166,0.0,1.0
2016-02-16,7.9,7.9,7.76,7.84,1050442,3.11091421827,3.11091421827,3.05578409288293,3.08728702167554,2667541.18492372,0.0,1.0
2016-02-17,8.06,8.07,7.905,7.98,1137444,3.17392007585521,3.17785794195429,3.11288315131954,3.14241714706261,2888478.10306936,0.0,1.0
2016-02-18,7.9,7.9899,7.86,7.98,823157,3.14292906965549,3.17869480678992,3.12701550474584,3.17475619947478,2069070.01586034,0.0813,1.0
2016-02-19,7.96,7.96,7.83,7.87,708860,3.16679941701996,3.16679941701996,3.1150803310636,3.13099389597325,1781775.49537058,0.0,1.0
2016-02-22,8.03,8.08,8.001,8.02,821522,3.19464815561184,3.2145401117489,3.18311082105235,3.19066976438443,2064960.3144596,0.0,1.0
2016-02-23,8.01,8.04,7.98,8.02,761764,3.18669137315702,3.19862654683925,3.17475619947478,3.19066976438443,1914753.87023598,0.0,1.0
2016-02-24,8.01,8.03,7.85,7.94,843094,3.18669137315702,3.19464815561184,3.12303711351842,3.15884263456513,2119183.23716102,0.0,1.0
2016-02-25,8.05,8.07,7.99,8.04,683427,3.20260493806667,3.21056172052149,3.17873459070219,3.19862654683925,1717847.64477418,0.0,1.0
2016-02-26,8.12,8.13,8.075,8.1,712103,3.23045367665855,3.23443206788596,3.21255091613519,3.22249689420372,1789927.03154343,0.0,1.0
2016-02-29,8.13,8.16,8.08,8.15,979874,3.23443206788596,3.2463672415682,3.2145401117489,3.24238885034078,2462990.55067397,0.0,1.0
2016-03-01,8.33,8.35,8.1525,8.16,823375,3.3139998924342,3.32195667488902,3.24338344814764,3.2463672415682,2069617.97604711,0.0,1.0
2016-03-02,8.32,8.36,8.28,8.3,795344,3.31002150120679,3.32593506611644,3.29410793629714,3.30206471875197,1999159.84762861,0.0,1.0
2016-03-03,8.36,8.42,8.2949,8.32,833609,3.32593506611644,3.34980541348091,3.30003573922598,3.31002150120679,2095341.94187904,0.0,1.0
2016-03-04,8.43,8.49,8.31,8.39,987372,3.35378380470832,3.37765415207279,3.30604310997938,3.33787023979867,2481837.36480411,0.0,1.0
2016-03-07,8.43,8.44,8.36,8.4,712150,3.35378380470832,3.35776219593573,3.32593506611644,3.34184863102609,1790045.16974884,0.0,1.0
2016-03-08,8.36,8.3998,8.34,8.39,617474,3.32593506611644,3.34176906320154,3.31797828366161,3.33787023979867,1552069.57964683,0.0,1.0
2016-03-09,8.38,8.41,8.35,8.38,507863,3.33389184857126,3.3458270222535,3.32195667488902,3.33389184857126,1276553.6895937,0.0,1.0
2016-03-10,8.37,8.46,8.3,8.41,728314,3.32991345734385,3.36571897839056,3.30206471875197,3.3458270222535,1830674.65809233,0.0,1.0
2016-03-11,8.52,8.54,8.428,8.45,1037883,3.38958932575503,3.39754610820985,3.35298812646284,3.36174058716314,2608800.74550927,0.0,1.0
2016-03-14,8.53,8.54,8.48,8.49,587621,3.39356771698244,3.39754610820985,3.37367576084538,3.37765415207279,1477031.71058482,0.0,1.0
2016-03-15,8.44,8.51,8.44,8.49,729716,3.35776219593573,3.38561093452762,3.35776219593573,3.37765415207279,1834198.69562373,0.0,1.0
2016-03-16,8.49,8.51,8.4299,8.43,609326,3.37765415207279,3.38561093452762,3.35374402079605,3.35378380470832,1531588.93927175,0.0,1.0
2016-03-17,8.55,8.55,8.455,8.47,711118,3.40152449943727,3.40152449943727,3.36372978277685,3.36969736961797,1787451.15638763,0.0,1.0
2016-03-18,8.6,8.6,8.52,8.58,722982,3.42141645557432,3.42141645557432,3.38958932575503,3.4134596731195,1817272.25572612,0.0,1.0
2016-03-21,8.63,8.65,8.55,8.56,999632,3.43335162925656,3.44130841171139,3.40152449943727,3.40550289066468,2512653.84136259,0.0,1.0
2016-03-22,8.52,8.59,8.5,8.55,686303,3.42193364643389,3.45004812474966,3.41390093834367,3.43398270856922,1708771.16980151,0.0813,1.0
2016-03-23,8.41,8.54,8.41,8.51,636073,3.37775375193768,3.42996635452411,3.37775375193768,3.41791729238878,1583707.49405023,0.0,1.0
2016-03-24,8.37,8.43,8.35,8.4,635344,3.36168833575724,3.3857864600279,3.35365562766702,3.37373739789257,1581892.41502131,0.0,1.0
2016-03-28,8.4,8.43,8.38,8.42,727302,3.37373739789257,3.3857864600279,3.36570468980235,3.38177010598279,1810851.31398082,0.0,1.0
2016-03-29,8.54,8.54,8.4,8.41,618333,3.42996635452411,3.42996635452411,3.37373739789257,3.37775375193768,1539538.08119283,0.0,1.0
2016-03-30,8.67,8.67,8.56,8.57,751483,3.48217895711054,3.48217895711054,3.43799906261433,3.44201541665944,1871057.65965755,0.0,1.0
2016-03-31,8.78,8.87,8.64,8.69,2321070,3.52635885160675,3.56250603801275,3.47012989497521,3.49021166520076,5779047.29994071,0.0,1.0
2016-04-01,8.77,8.81,8.66,8.73,761634,3.52234249756164,3.53840791374208,3.47816260306543,3.5062770813812,1896331.82594366,0.0,1.0
2016-04-04,8.69,8.76,8.62,8.75,928436,3.49021166520076,3.51832614351653,3.46209718688499,3.51430978947142,2311638.83853901,0.0,1.0
2016-04-05,8.55,8.65,8.53,8.64,886747,3.43398270856922,3.47414624902032,3.425950000479,3.47012989497521,2207840.7183241,0.0,1.0
2016-04-06,8.61,8.63,8.55,8.61,737623,3.45808083283988,3.4661135409301,3.43398270856922,3.45808083283988,1836548.74972498,0.0,1.0
2016-04-07,8.56,8.6,8.51,8.57,978712,3.43799906261433,3.45406447879477,3.41791729238878,3.44201541665944,2436817.046026,0.0,1.0
2016-04-08,8.63,8.64,8.57,8.62,528550,3.4661135409301,3.47012989497521,3.44201541665944,3.46209718688499,1315994.54147598,0.0,1.0
2016-04-11,8.66,8.705,8.65,8.65,468971,3.47816260306543,3.49623619626843,3.47414624902032,3.47414624902032,1167653.53535244,0.0,1.0
2016-04-12,8.76,8.76,8.66,8.68,565498,3.51832614351653,3.51832614351653,3.47816260306543,3.48619531115565,1407988.42345206,0.0,1.0
2016-04-13,8.81,8.84,8.76,8.83,756283,3.53840791374208,3.55045697587742,3.51832614351653,3.54644062183231,1883008.79729653,0.0,1.0
2016-04-14,8.76,8.82,8.76,8.8,540287,3.51832614351653,3.5424242677872,3.51832614351653,3.53439155969697,1345217.56282364,0.0,1.0
2016-04-15,8.82,8.82,8.75,8.75,531796,3.5424242677872,3.5424242677872,3.51430978947142,3.51430978947142,1324076.49830434,0.0,1.0
2016-04-18,8.9,8.9,8.8,8.8,567245,3.57455510014808,3.57455510014808,3.53439155969697,3.53439155969697,1412338.13958858,0.0,1.0
2016-04-19,8.92,8.94,8.87,8.92,680932,3.5825878082383,3.59062051632852,3.56250603801275,3.5825878082383,1695398.34474756,0.0,1.0
2016-04-20,8.87,8.87,8.81,8.85,584335,3.59515899639949,3.59515899639949,3.57083999529645,3.58705266269848,1441675.16796636,0.0813,1.0
2016-04-21,8.82,8.88,8.81,8.87,551385,3.57489316214696,3.59921216325,3.57083999529645,3.59515899639949,1360380.71053271,0.0,1.0
2016-04-22,8.74,8.8466,8.72,8.83,860764,3.5424678273429,3.58567458596931,3.53436149364189,3.57894632899747,2123682.6208928,0.0,1.0
2016-04-25,8.73,8.75,8.7,8.72,580623,3.5384146604924,3.54652099419341,3.52625515994088,3.53436149364189,1432516.89707125,0.0,1.0
2016-04-26,8.81,8.81,8.73,8.76,714252,3.57083999529645,3.57083999529645,3.5384146604924,3.55057416104392,1762207.24767523,0.0,1.0
2016-04-27,8.8,8.82,8.77,8.8,553015,3.56678682844594,3.57489316214696,3.55462732789442,3.56678682844594,1364402.25728891,0.0,1.0
2016-04-28,8.73,8.83,8.72,8.75,586197,3.5384146604924,3.57894632899747,3.53436149364189,3.54652099419341,1446269.1066535,0.0,1.0
2016-04-29,8.71,8.76,8.66,8.76,874906,3.53030832679138,3.55057416104392,3.51004249253885,3.55057416104392,2158573.8566144,0.0,1.0
2016-05-02,8.74,8.8,8.67,8.71,691435,3.5424678273429,3.56678682844594,3.51409565938936,3.53030832679138,1705912.99470821,0.0,1.0
2016-05-03,8.72,8.74,8.66,8.71,677184,3.53436149364189,3.5424678273429,3.51004249253885,3.53030832679138,1670752.83346733,0.0,1.0
2016-05-04,8.7,8.71,8.67,8.69,526082,3.52625515994088,3.53030832679138,3.51409565938936,3.52220199309037,1297952.98196082,0.0,1.0
2016-05-05,8.66,8.74,8.66,8.69,671744,3.51004249253885,3.5424678273429,3.51004249253885,3.52220199309037,1657331.22956933,0.0,1.0
2016-05-06,8.75,8.75,8.64,8.64,597176,3.54652099419341,3.54652099419341,3.50193615883784,3.50193615883784,1473356.56790279,0.0,1.0
2016-05-09,8.71,8.76,8.71,8.75,562554,3.53030832679138,3.55057416104392,3.53030832679138,3.54652099419341,1387936.94103579,0.0,1.0
2016-05-10,8.77,8.8,8.72,8.75,678824,3.55462732789442,3.56678682844594,3.53436149364189,3.54652099419341,1674799.05228952,0.0,1.0
2016-05-11,8.75,8.8,8.73,8.75,590469,3.54652099419341,3.56678682844594,3.5384146604924,3.54652099419341,1456809.01324399,0.0,1.0
2016-05-12,8.76,8.83,8.741,8.8,578492,3.55057416104392,3.57894632899747,3.54287314402795,3.56678682844594,1427259.279809,0.0,1.0
2016-05-13,8.66,8.8,8.64,8.79,820306,3.51004249253885,3.56678682844594,3.50193615883784,3.56273366159544,2023864.37631463,0.0,1.0
2016-05-16,8.77,8.77,8.66,8.66,546035,3.55462732789442,3.55462732789442,3.51004249253885,3.51004249253885,1347181.15522861,0.0,1.0
2016-05-17,8.74,8.79,8.72,8.77,730750,3.5424678273429,3.56273366159544,3.53436149364189,3.55462732789442,1802911.22214383,0.0,1.0
2016-05-18,8.74,8.77,8.687,8.74,632024,3.5424678273429,3.55462732789442,3.52098604303522,3.5424678273429,1559333.78346115,0.0,1.0
2016-05-19,8.71,8.75,8.65,8.73,810419,3.53030832679138,3.54652099419341,3.50598932568834,3.5384146604924,1999471.10467134,0.0,1.0
2016-05-20,8.67,8.7,8.65,8.65,486085,3.54704790588398,3.55932142804967,3.53886555777352,3.53886555777352,1188130.8236658,0.0813,1.0
2016-05-23,8.68,8.7,8.68,8.69,423920,3.55113907993921,3.55932142804967,3.55113907993921,3.55523025399444,1036181.77637328,0.0,1.0
2016-05-24,8.73,8.75,8.692,8.7,702645,3.57159495021535,3.57977729832581,3.55604848880548,3.55932142804967,1717465.42805201,0.0,1.0
2016-05-25,8.82,8.82,8.74,8.75,879383,3.60841551671242,3.60841551671242,3.57568612427058,3.57977729832581,2149463.67015585,0.0,1.0
2016-05-26,8.84,8.84,8.78,8.82,510630,3.61659786482288,3.61659786482288,3.5920508204915,3.60841551671242,1248125.82673497,0.0,1.0
2016-05-27,8.88,8.88,8.81,8.84,382540,3.6329625610438,3.6329625610438,3.60432434265719,3.61659786482288,935037.216299859,0.0,1.0
2016-05-31,8.87,8.915,8.85,8.9,767321,3.62887138698857,3.6472816702371,3.62068903887811,3.64114490915426,1875552.07781781,0.0,1.0
2016-06-01,8.9,8.93,8.82,8.85,582178,3.64114490915426,3.65341843131994,3.60841551671242,3.62068903887811,1423009.61078846,0.0,1.0
2016-06-02,8.9,8.93,8.88,8.89,536338,3.64114490915426,3.65341843131994,3.6329625610438,3.63705373509903,1310963.53457373,0.0,1.0
2016-06-03,8.94,8.94,8.85,8.89,599096,3.65750960537517,3.65750960537517,3.62068903887811,3.63705373509903,1464362.04354154,0.0,1.0
2016-06-06,8.96,9.0,8.9182,8.93,782699,3.66569195348563,3.68205664970655,3.64859084593477,3.65341843131994,1913140.30993016,0.0,1.0
2016-06-07,9.02,9.0307,8.9536,8.96,706379,3.69023899781701,3.6946165540561,3.66307360209029,3.66569195348563,1726592.39246269,0.0,1.0
2016-06-08,9.04,9.05,8.99,9.01,680120,3.69842134592747,3.7025125199827,3.67796547565132,3.68614782376178,1662407.88296612,0.0,1.0
2016-06-09,8.98,9.02,8.98,9.02,534585,3.67387430159609,3.69023899781701,3.67387430159609,3.69023899781701,1306678.70098724,0.0,1.0
2016-06-10,8.86,8.96,8.85,8.95,847549,3.62478021293334,3.66569195348563,3.62068903887811,3.6616007794304,2071652.26548264,0.0,1.0
2016-06-13,8.7,8.81,8.7,8.8,839738,3.55932142804967,3.60432434265719,3.55932142804967,3.60023316860196,2052559.94651856,0.0,1.0
2016-06-14,8.67,8.739,8.63,8.7,797333,3.54704790588398,3.57527700686506,3.53068320966306,3.55932142804967,1948909.99316154,0.0,1.0
2016-06-15,8.68,8.73,8.67,8.68,645823,3.55113907993921,3.57159495021535,3.54704790588398,3.55113907993921,1578576.20155389,0.0,1.0
2016-06-16,8.69,8.71,8.61,8.65,707356,3.55523025399444,3.5634126021049,3.5225008615526,3.53886555777352,1728980.46001203,0.0,1.0
2016-06-17,8.76,8.76,8.69,8.71,605862,3.58386847238104,3.58386847238104,3.55523025399444,3.5634126021049,1480900.08349941,0.0,1.0
2016-06-20,8.77,8.88,8.73,8.85,890973,3.58795964643627,3.6329625610438,3.57159495021535,3.62068903887811,2177792.94640648,0.0,1.0
2016-06-21,8.69,8.7,8.66,8.68,619792,3.58849149906345,3.59262094842946,3.57610315096542,3.58436204969744,1500907.13086702,0.0813,1.0
2016-06-22,8.66,8.71,8.66,8.67,507269,3.57610315096542,3.59675039779547,3.57610315096542,3.58023260033143,1228418.01663748,0.0,1.0
2016-06-23,8.75,8.76,8.72,8.75,663173,3.61326819525952,3.61739764462553,3.60087984716148,3.61326819525952,1605959.87798886,0.0,1.0
2016-06-24,8.51,8.59,8.36,8.36,1637626,3.51416141047526,3.54719700540334,3.45221966998509,3.45221966998509,3965724.85784461,0.0,1.0
2016-06-27,8.13,8.3884,8.11,8.35,2255528,3.35724233456684,3.46394730618456,3.34898343583482,3.44809022061908,5462055.10731055,0.0,1.0
2016-06-28,8.38,8.39,8.22,8.27,1202548,3.46047856871711,3.46460801808313,3.39440737886094,3.415054625691,2912126.75931582,0.0,1.0
2016-06-29,8.51,8.53,8.4016,8.45,890732,3.51416141047526,3.52242030920728,3.4693981793477,3.48938471427919,2157023.6635701,0.0,1.0
2016-06-30,8.56,8.609,8.53,8.56,1582044,3.53480865730531,3.55504295919876,3.52242030920728,3.53480865730531,3831125.7985669,0.0,1.0
2016-07-01,8.6,8.68,8.59,8.6,834545,3.55132645476935,3.58436204969744,3.54719700540334,3.55132645476935,2020959.51791797,0.0,1.0
2016-07-05,8.51,8.56,8.47,8.56,767705,3.51416141047526,3.53480865730531,3.49764361301121,3.53480865730531,1859097.74392419,0.0,1.0
2016-07-06,8.63,8.63,8.45,8.49,870274,3.56371480286739,3.56371480286739,3.48938471427919,3.50590251174323,2107481.94944136,0.0,1.0
2016-07-07,8.66,8.69,8.62,8.65,665959,3.57610315096542,3.58849149906345,3.55958535350138,3.57197370159941,1612706.5402023,0.0,1.0
2016-07-08,8.74,8.76,8.7,8.75,739193,3.60913874589351,3.61739764462553,3.59262094842946,3.61326819525952,1790052.21878788,0.0,1.0
2016-07-11,8.73,8.79,8.72,8.78,634985,3.6050092965275,3.62978599272356,3.60087984716148,3.62565654335755,1537698.96109274,0.0,1.0
2016-07-12,8.79,8.82,8.77,8.79,670371,3.62978599272356,3.64217434082159,3.62152709399154,3.62978599272356,1623390.7733989,0.0,1.0
2016-07-13,8.8,8.82,8.78,8.79,518519,3.63391544208957,3.64217434082159,3.62565654335755,3.62978599272356,1255661.35831059,0.0,1.0
2016-07-14,8.83,8.85,8.8,8.83,814372,3.6463037901876,3.65456268891963,3.63391544208957,3.6463037901876,1972107.96844495,0.0,1.0
2016-07-15,8.82,8.84,8.79,8.82,576603,3.64217434082159,3.65043323955362,3.62978599272356,3.64217434082159,1396319.33677639,0.0,1.0
2016-07-18,8.87,8.89,8.8,8.83,768008,3.66282158765165,3.67108048638367,3.63391544208957,3.6463037901876,1859831.49792658,0.0,1.0
2016-07-19,8.88,8.88,8.82,8.86,686462,3.66695103701766,3.66695103701766,3.64217434082159,3.65869213828564,1662357.22769773,0.0,1.0
2016-07-20,8.83,8.85,8.81,8.83,526468,3.67987621353327,3.68821115399428,3.67154127307227,3.67987621353327,1263279.56981371,0.0813,1.0
2016-07-21,8.74,8.8452,8.74,8.84,671869,3.64236898145875,3.68621076828364,3.64236898145875,3.68404368376377,1612174.68353474,0.0,1.0
2016-07-22,8.73,8.74,8.67,8.73,591199,3.63820151122825,3.64236898145875,3.61319668984524,3.63820151122825,1418604.01466812,0.0,1.0
2016-07-25,8.7,8.759,8.67,8.74,542288,3.62569910053675,3.65028717489671,3.61319668984524,3.64236898145875,1301240.24889477,0.0,1.0
2016-07-26,8.7,8.77,8.7,8.7,737836,3.62569910053675,3.65487139215026,3.62569910053675,3.62569910053675,1770464.95641343,0.0,1.0
2016-07-27,8.73,8.78,8.716,8.76,426689,3.63820151122825,3.65903886238076,3.63236705290555,3.65070392191976,1023856.14389524,0.0,1.0
2016-07-28,8.78,8.78,8.72,8.72,490968,3.65903886238076,3.65903886238076,3.63403404099775,3.63403404099775,1178095.99791876,0.0,1.0
2016-07-29,8.81,8.82,8.76,8.81,867140,3.67154127307227,3.67570874330277,3.65070392191976,3.67154127307227,2080734.71923888,0.0,1.0
2016-08-01,8.78,8.85,8.77,8.81,618237,3.65903886238076,3.68821115399428,3.65487139215026,3.67154127307227,1483482.70246799,0.0,1.0
2016-08-02,8.65,8.81,8.64,8.79,1188960,3.60486174938424,3.67154127307227,3.60069427915373,3.66320633261126,2852953.79268199,0.0,1.0
2016-08-03,8.8,8.8,8.6602,8.68,949308,3.66737380284177,3.66737380284177,3.60911256901935,3.61736416007574,2277899.89488574,0.0,1.0
2016-08-04,8.79,8.81,8.755,8.8,621888,3.66320633261126,3.67154127307227,3.64862018680451,3.66737380284177,1492243.41291837,0.0,1.0
2016-08-05,8.83,8.86,8.789,8.8,939742,3.67987621353327,3.69237862422478,3.66278958558821,3.66737380284177,2254945.92168161,0.0,1.0
2016-08-08,8.86,8.86,8.78,8.84,740921,3.69237862422478,3.69237862422478,3.65903886238076,3.68404368376377,1777867.52878796,0.0,1.0
2016-08-09,8.88,8.89,8.82,8.86,620500,3.70071356468578,3.70488103491628,3.67570874330277,3.69237862422478,1488912.85523414,0.0,1.0
2016-08-10,8.84,8.88,8.83,8.87,651429,3.68404368376377,3.70071356468578,3.67987621353327,3.69654609445528,1563128.14242114,0.0,1.0
2016-08-11,8.85,8.88,8.84,8.85,578749,3.68821115399428,3.70071356468578,3.68404368376377,3.68821115399428,1388729.77607397,0.0,1.0
2016-08-12,8.84,8.89,8.82,8.87,602558,3.68404368376377,3.70488103491628,3.67570874330277,3.69654609445528,1445860.35813726,0.0,1.0
2016-08-15,8.86,8.88,8.85,8.87,705269,3.69237862422478,3.70071356468578,3.68821115399428,3.69654609445528,1692319.22723307,0.0,1.0
2016-08-16,8.91,8.91,8.83,8.84,818768,3.71321597537729,3.71321597537729,3.67987621353327,3.68404368376377,1964664.30403601,0.0,1.0
2016-08-17,8.93,8.93,8.8537,8.9,585455,3.72155091583829,3.72155091583829,3.68975311797956,3.70904850514679,1404821.07278179,0.0,1.0
2016-08-18,8.97,8.98,8.91,8.93,504592,3.7382207967603,3.7423882669908,3.71321597537729,3.72155091583829,1210787.29322853,0.0,1.0
2016-08-19,8.97,8.975,8.93,8.95,614534,3.7382207967603,3.74030453187555,3.72155091583829,3.7298858562993,1474597.21608131,0.0,1.0
2016-08-22,8.9,8.9,8.86,8.9,616071,3.74293003812077,3.74293003812077,3.72610788064607,3.74293003812077,1464903.65680276,0.0813,1.0
2016-08-23,8.86,8.93,8.84,8.91,1311945,3.72610788064607,3.75554665622679,3.71769680190872,3.74713557748944,3119564.18663448,0.0,1.0
2016-08-24,8.84,8.8784,8.81,8.87,625812,3.71769680190872,3.73384607308443,3.70508018380269,3.73031342001474,1488065.96523947,0.0,1.0
2016-08-25,8.82,8.85,8.82,8.83,876313,3.70928572317137,3.72190234127739,3.70928572317137,3.71349126254004,2083711.32256476,0.0,1.0
2016-08-26,8.83,8.89,8.8,8.85,816356,3.71349126254004,3.73872449875209,3.70087464443402,3.72190234127739,1941144.59153713,0.0,1.0
2016-08-29,8.85,8.88,8.84,8.85,494120,3.72190234127739,3.73451895938342,3.71769680190872,3.72190234127739,1174926.58297401,0.0,1.0
2016-08-30,8.85,8.89,8.82,8.88,528803,3.72190234127739,3.73872449875209,3.70928572317137,3.73451895938342,1257396.38520279,0.0,1.0
2016-08-31,8.81,8.89,8.8,8.88,818341,3.70508018380269,3.73872449875209,3.70087464443402,3.73451895938342,1945864.55686378,0.0,1.0
2016-09-01,8.86,8.875,8.81,8.85,489859,3.72610788064607,3.73241618969908,3.70508018380269,3.72190234127739,1164794.70778164,0.0,1.0
2016-09-02,8.9,8.92,8.88,8.9,490792,3.74293003812077,3.75134111685812,3.73451895938342,3.74293003812077,1167013.21037598,0.0,1.0
2016-09-06,8.99,8.99,8.89,8.92,657935,3.78077989243884,3.78077989243884,3.73872449875209,3.75134111685812,1564448.55777747,0.0,1.0
2016-09-07,8.97,8.99,8.96,8.99,607431,3.77236881370149,3.78077989243884,3.76816327433282,3.78077989243884,1444359.32409634,0.0,1.0
2016-09-08,8.98,9.0,8.96,8.97,611505,3.77657435307017,3.78498543180752,3.76816327433282,3.77236881370149,1454046.54764332,0.0,1.0
2016-09-09,8.78,8.92,8.76,8.92,1367391,3.69246356569667,3.75134111685812,3.68405248695932,3.75134111685812,3251404.58839838,0.0,1.0
2016-09-12,8.85,8.88,8.737,8.76,840109,3.72190234127739,3.73451895938342,3.67437974641137,3.68405248695932,1997624.86176579,0.0,1.0
2016-09-13,8.71,8.82,8.69,8.81,1234993,3.66302479011594,3.70928572317137,3.65461371137859,3.70508018380269,2936586.46783538,0.0,1.0
2016-09-14,8.68,8.78,8.66,8.74,698098,3.65040817200992,3.69246356569667,3.64199709327257,3.67564140822197,1659948.7932506,0.0,1.0
2016-09-15,8.79,8.83,8.66,8.66,635795,3.69666910506534,3.71349126254004,3.64199709327257,3.64199709327257,1511803.70521727,0.0,1.0
2016-09-16,8.69,8.75,8.68,8.73,730021,3.65461371137859,3.67984694759064,3.65040817200992,3.67143586885329,1735855.82253151,0.0,1.0
2016-09-19,8.7,8.78,8.69,8.72,751441,3.65881925074727,3.69246356569667,3.65461371137859,3.66723032948462,1786788.64736616,0.0,1.0
2016-09-20,8.77,8.78,8.73,8.74,716743,3.68825802632799,3.69246356569667,3.67143586885329,3.67564140822197,1704283.1778931,0.0,1.0
2016-09-21,8.76,8.7799,8.7108,8.73,604973,3.71824352202665,3.72669021678559,3.69736023649198,3.70550981133477,1425286.81852216,0.0813,1.0
2016-09-22,8.78,8.84,8.75,8.8,897153,3.72673266248789,3.75220008387164,3.71399895179602,3.73522180294914,2113648.61753767,0.0,1.0
2016-09-23,8.75,8.789,8.74,8.77,664812,3.71399895179602,3.73055277569546,3.7097543815654,3.72248809225727,1566264.57775034,0.0,1.0
2016-09-26,8.66,8.73,8.65,8.72,755578,3.67579781972041,3.70550981133477,3.67155324948978,3.70126524110415,1780104.83734867,0.0,1.0
2016-09-27,8.75,8.78,8.65,8.66,876877,3.71399895179602,3.72673266248789,3.67155324948978,3.67579781972041,2065879.35257484,0.0,1.0
2016-09-28,8.78,8.81,8.76,8.77,649612,3.72673266248789,3.73946637317977,3.71824352202665,3.72248809225727,1530454.12068608,0.0,1.0
2016-09-29,8.65,8.78,8.64,8.77,815488,3.67155324948978,3.72673266248789,3.66730867925916,3.72248809225727,1921249.86910656,0.0,1.0
2016-09-30,8.68,8.74,8.66,8.66,986473,3.68428696018165,3.7097543815654,3.67579781972041,3.67579781972041,2324082.17181265,0.0,1.0
2016-10-03,8.8,8.8,8.66,8.69,855010,3.73522180294914,3.73522180294914,3.67579781972041,3.68853153041228,2014361.76937588,0.0,1.0
2016-10-04,8.74,8.7829,8.65,8.76,922322,3.7097543815654,3.72796358785477,3.67155324948978,3.71824352202665,2172945.55134361,0.0,1.0
2016-10-05,8.7,8.78,8.67,8.77,856404,3.6927761006429,3.72673266248789,3.68004238995103,3.72248809225727,2017645.96524085,0.0,1.0
2016-10-06,8.77,8.77,8.7,8.72,791270,3.72248809225727,3.72248809225727,3.6927761006429,3.70126524110415,1864193.44481825,0.0,1.0
2016-10-07,8.75,8.75,8.68,8.75,547198,3.71399895179602,3.71399895179602,3.68428696018165,3.71399895179602,1289171.74241113,0.0,1.0
2016-10-10,8.8,8.8,8.75,8.77,420474,3.73522180294914,3.73522180294914,3.71399895179602,3.72248809225727,990616.192344598,0.0,1.0
2016-10-11,8.71,8.7699,8.67,8.76,823989,3.69702067087353,3.72244564655496,3.68004238995103,3.71824352202665,1941277.80960019,0.0,1.0
2016-10-12,8.71,8.72,8.67,8.7,521324,3.69702067087353,3.70126524110415,3.68004238995103,3.6927761006429,1228213.86306372,0.0,1.0
2016-10-13,8.55,8.68,8.52,8.67,1339163,3.62910754718354,3.68428696018165,3.61637383649167,3.68004238995103,3155002.57325963,0.0,1.0
2016-10-14,8.64,8.64,8.55,8.61,677535,3.66730867925916,3.66730867925916,3.62910754718354,3.65457496856729,1596239.3438838,0.0,1.0
2016-10-17,8.4,8.64,8.37,8.64,1049020,3.56543899372418,3.66730867925916,3.55270528303231,3.66730867925916,2471439.84668096,0.0,1.0
2016-10-18,8.47,8.52,8.46,8.51,904530,3.59515098533855,3.61637383649167,3.59090641510793,3.61212926626105,2131028.46896944,0.0,1.0
2016-10-19,8.55,8.55,8.42,8.45,1126364,3.62910754718354,3.62910754718354,3.57392813418543,3.5866618448773,2653658.5303111,0.0,1.0
2016-10-20,8.37,8.47,8.37,8.46,808174,3.58721363900728,3.63007162752589,3.58721363900728,3.62578582867403,1885702.12446894,0.0813,1.0
2016-10-21,8.43,8.43,8.35,8.37,576664,3.61292843211845,3.61292843211845,3.57864204130356,3.58721363900728,1345522.78334215,0.0,1.0
2016-10-24,8.49,8.5,8.45,8.46,539366,3.63864322522961,3.64292902408147,3.62150002982217,3.62578582867403,1258495.83390002,0.0,1.0
2016-10-25,8.45,8.49,8.42,8.49,637854,3.62150002982217,3.63864322522961,3.60864263326659,3.63864322522961,1488296.63278083,0.0,1.0
2016-10-26,8.44,8.44,8.35,8.42,671400,3.61721423097031,3.61721423097031,3.57864204130356,3.60864263326659,1566569.08830084,0.0,1.0
2016-10-27,8.34,8.43,8.34,8.43,653665,3.5743562424517,3.61292843211845,3.5743562424517,3.61292843211845,1525188.23816529,0.0,1.0
2016-10-28,8.2,8.36,8.19,8.34,1251551,3.51435505852565,3.58292784015542,3.51006925967379,3.5743562424517,2920228.04443255,0.0,1.0
2016-10-31,8.27,8.3,8.25,8.28,989295,3.54435565048868,3.55721304704426,3.53578405278496,3.54864144934054,2308309.45220522,0.0,1.0
2016-11-01,8.17,8.31,8.17,8.31,723607,3.50149766197007,3.56149884589612,3.50149766197007,3.56149884589612,1688383.01798944,0.0,1.0
2016-11-02,8.0,8.1899,8.0,8.16,1174578,3.42863908148844,3.51002640168527,3.42863908148844,3.49721186311821,2740627.92165361,0.0,1.0
2016-11-03,7.91,8.04,7.91,8.0,1211497,3.3900668918217,3.44578227689588,3.3900668918217,3.42863908148844,2826770.55521181,0.0,1.0
2016-11-04,7.89,7.94,7.88,7.9,1133557,3.38149529411798,3.40292428837728,3.37720949526612,3.38578109296984,2644914.14362085,0.0,1.0
2016-11-07,8.09,8.09,7.978,8.0,939955,3.46721127115519,3.46721127115519,3.41921032401435,3.42863908148844,2193185.05718472,0.0,1.0
2016-11-08,8.11,8.13,8.03,8.1,929591,3.47578286885891,3.48435446656263,3.44149647804402,3.47149707000705,2169002.86768345,0.0,1.0
2016-11-09,8.11,8.13,7.99,8.0,924285,3.47578286885891,3.48435446656263,3.42435328263658,3.42863908148844,2156622.44530853,0.0,1.0
2016-11-10,8.16,8.23,8.1,8.1,1309572,3.49721186311821,3.52721245508124,3.47149707000705,3.47149707000705,3055607.70644075,0.0,1.0
2016-11-11,8.13,8.17,8.1,8.12,721882,3.48435446656263,3.50149766197007,3.47149707000705,3.48006866771077,1684358.09740958,0.0,1.0
2016-11-14,8.05,8.23,8.02,8.23,1256200,3.45006807574775,3.52721245508124,3.43721067919216,3.52721245508124,2931075.49705618,0.0,1.0
2016-11-15,8.16,8.16,8.03,8.04,750636,3.49721186311821,3.49721186311821,3.44149647804402,3.44578227689588,1751449.44022311,0.0,1.0
2016-11-16,8.2,8.2,8.11,8.11,778383,3.51435505852565,3.51435505852565,3.47578286885891,3.47578286885891,1816191.16273291,0.0,1.0
2016-11-17,8.26,8.26,8.15,8.16,768929,3.54006985163682,3.54006985163682,3.49292606426635,3.49721186311821,1794132.26466798,0.0,1.0
2016-11-18,8.25,8.29,8.19,8.26,693759,3.53578405278496,3.5529272481924,3.51006925967379,3.54006985163682,1618739.05887773,0.0,1.0
2016-11-21,8.18,8.21,8.15,8.16,796494,3.54062700548756,3.55361219010426,3.52764182087086,3.53197021574309,1840160.20606012,0.0813,1.0
2016-11-22,8.21,8.47,8.15,8.18,2348190,3.55361219010426,3.66615045678235,3.52764182087086,3.54062700548756,5425082.66762626,0.0,1.0
2016-11-23,8.2,8.23,8.18,8.19,684784,3.54928379523203,3.56226897984873,3.54062700548756,3.54495540035979,1582073.77148688,0.0,1.0
2016-11-25,8.25,8.3,8.17,8.19,491518,3.5709257695932,3.59256774395437,3.53629861061532,3.54495540035979,1135566.45017069,0.0,1.0
2016-11-28,8.12,8.25,8.12,8.22,864188,3.51465663625415,3.5709257695932,3.51465663625415,3.5579405849765,1996555.36407642,0.0,1.0
2016-11-29,8.1,8.19,8.1,8.15,1042672,3.50599984650969,3.54495540035979,3.50599984650969,3.52764182087086,2408911.45742857,0.0,1.0
2016-11-30,8.05,8.17,8.05,8.17,1221720,3.48435787214851,3.53629861061532,3.48435787214851,3.53629861061532,2822570.57422626,0.0,1.0
2016-12-01,8.0,8.07,8.0,8.06,1055416,3.46271589778734,3.49301466189298,3.46271589778734,3.48868626702075,2438354.24251676,0.0,1.0
2016-12-02,8.05,8.07,7.98,7.98,768141,3.48435787214851,3.49301466189298,3.45405910804288,3.45405910804288,1774655.55401952,0.0,1.0
2016-12-05,8.06,8.1,8.05,8.07,959140,3.48868626702075,3.50599984650969,3.48435787214851,3.49301466189298,2215925.36797578,0.0,1.0
2016-12-06,8.14,8.14,8.05,8.06,1175077,3.52331342599862,3.52331342599862,3.48435787214851,3.48868626702075,2714810.0732165,0.0,1.0
2016-12-07,8.2,8.24,8.12,8.15,1026160,3.54928379523203,3.56659737472096,3.51465663625415,3.52764182087086,2370763.36676817,0.0,1.0
2016-12-08,8.14,8.2224,8.12,8.2,1570735,3.52331342599862,3.55897939974583,3.51465663625415,3.54928379523203,3628908.74415355,0.0,1.0
2016-12-09,8.19,8.2191,8.17,8.19,1187615,3.54495540035979,3.55755102943799,3.53629861061532,3.54495540035979,2743776.93130154,0.0,1.0
2016-12-12,8.21,8.24,8.17,8.22,1067950,3.55361219010426,3.56659737472096,3.53629861061532,3.5579405849765,2467311.85930076,0.0,1.0
2016-12-13,8.22,8.27,8.22,8.25,1418105,3.5579405849765,3.57958255933767,3.5579405849765,3.5709257695932,3276283.8000222,0.0,1.0
2016-12-14,8.16,8.25,8.16,8.24,1235743,3.53197021574309,3.5709257695932,3.53197021574309,3.56659737472096,2854968.26531945,0.0,1.0
2016-12-15,8.19,8.24,8.17,8.18,1147434,3.54495540035979,3.56659737472096,3.53629861061532,3.54062700548756,2650945.7521091,0.0,1.0
2016-12-16,8.19,8.26,8.19,8.24,1410220,3.54495540035979,3.57525416446543,3.54495540035979,3.56659737472096,3258066.88536273,0.0,1.0
2016-12-19,8.24,8.25,8.2,8.21,953610,3.56659737472096,3.5709257695932,3.54928379523203,3.55361219010426,2203149.26929894,0.0,1.0
2016-12-20,8.26,8.29,8.23,8.24,1298811,3.57525416446543,3.58823934908213,3.56226897984873,3.56659737472096,3000675.85869215,0.0,1.0
2016-12-21,8.13,8.18,8.09,8.18,1244586,3.55417488143765,3.57603327554243,3.53668816615383,3.57603327554243,2846929.17977832,0.0813,1.0
2016-12-22,8.05,8.14,8.03,8.1,1564219,3.51920145087,3.55854656025861,3.51045809322809,3.54105984497478,3578073.92551713,0.0,1.0
2016-12-23,8.06,8.09,8.02,8.05,1642666,3.52357312969096,3.53668816615383,3.50608641440713,3.51920145087,3757517.57454264,0.0,1.0
2016-12-27,8.05,8.16,8.03,8.08,1990140,3.51920145087,3.56728991790052,3.51045809322809,3.53231648733287,4552347.2366265,0.0,1.0
2016-12-28,7.97,8.0626,7.95,8.06,1909246,3.48422802030235,3.5247097661844,3.47548466266043,3.52357312969096,4367306.19561447,0.0,1.0
2016-12-29,8.01,8.05,7.99,7.99,1517913,3.50171473558617,3.51920145087,3.49297137794426,3.49297137794426,3472151.23106387,0.0,1.0
2016-12-30,8.02,8.06,7.92,8.06,2677248,3.50608641440713,3.52357312969096,3.46236962619756,3.52357312969096,6124072.94691017,0.0,1.0
2017-01-03,8.03,8.16,8.03,8.09,2240384,3.51045809322809,3.56728991790052,3.51045809322809,3.53668816615383,5124768.06223794,0.0,1.0
2017-01-04,8.06,8.135,8.05,8.11,2052613,3.52357312969096,3.55636072084813,3.51920145087,3.54543152379574,4695251.14736331,0.0,1.0
2017-01-05,8.1,8.15,8.05,8.05,2749053,3.54105984497478,3.56291823907956,3.51920145087,3.51920145087,6288323.34805078,0.0,1.0
2017-01-06,8.19,8.23,8.11,8.13,1337374,3.58040495436339,3.59789166964722,3.54543152379574,3.55417488143765,3059177.16001695,0.0,1.0
2017-01-09,8.18,8.3,8.17,8.19,1805710,3.57603327554243,3.62849342139391,3.57166159672148,3.58040495436339,4130472.69470934,0.0,1.0
2017-01-10,8.14,8.24,8.14,8.2,1721394,3.55854656025861,3.60226334846817,3.55854656025861,3.58477663318435,3937603.99722905,0.0,1.0
2017-01-11,8.16,8.18,8.13,8.14,1674340,3.56728991790052,3.57603327554243,3.55417488143765,3.55854656025861,3829970.2896144,0.0,1.0
2017-01-12,8.15,8.17,8.115,8.15,762950,3.56291823907956,3.57166159672148,3.54761736320622,3.56291823907956,1745210.55010411,0.0,1.0
2017-01-13,8.17,8.2,8.16,8.19,825357,3.57166159672148,3.58477663318435,3.56728991790052,3.58040495436339,1887963.48909139,0.0,1.0
2017-01-17,8.16,8.18,8.15,8.16,1402241,3.56728991790052,3.57603327554243,3.56291823907956,3.56728991790052,3207557.22785049,0.0,1.0
2017-01-18,8.2,8.22,8.165,8.17,1088083,3.58477663318435,3.59351999082626,3.569475757311,3.57166159672148,2488936.27497074,0.0,1.0
2017-01-19,8.16,8.22,8.16,8.21,971665,3.56728991790052,3.59351999082626,3.56728991790052,3.5891483120053,2222635.83349749,0.0,1.0
2017-01-20,8.12,8.15,8.08,8.11,1426769,3.58534495143107,3.5985912997738,3.56768315364077,3.5809295019835,3231310.9162274,0.0813,1.0
2017-01-23,8.15,8.17,8.1271,8.13,839637,3.5985912997738,3.60742219866895,3.58847992053885,3.58976040087865,1901588.97745074,0.0,1.0
2017-01-24,8.23,8.24,8.15,8.15,848874,3.6339148953544,3.63833034480197,3.5985912997738,3.5985912997738,1922508.70512438,0.0,1.0
2017-01-25,8.36,8.38,8.25,8.25,1975123,3.69131573817288,3.70014663706803,3.64274579424955,3.64274579424955,4473209.40586163,0.0,1.0
2017-01-26,8.42,8.44,8.3655,8.39,1619967,3.71780843485833,3.72663933375348,3.69374423536904,3.7045620865156,3668860.93756462,0.0,1.0
2017-01-27,8.43,8.46,8.38,8.46,741024,3.7222238843059,3.73547023264863,3.70014663706803,3.73547023264863,1678252.70971439,0.0,1.0
2017-01-30,8.41,8.41,8.34,8.4,1508187,3.71339298541075,3.71339298541075,3.68248483927773,3.70897753596318,3415704.37597975,0.0,1.0
2017-01-31,8.45,8.45,8.39,8.41,1068248,3.73105478320105,3.73105478320105,3.7045620865156,3.71339298541075,2419341.47969159,0.0,1.0
2017-02-01,8.5,8.52,8.46,8.47,1584503,3.75313203043893,3.76196292933408,3.73547023264863,3.7398856820962,3588542.9531305,0.0,1.0
2017-02-02,8.52,8.52,8.47,8.48,972280,3.76196292933408,3.76196292933408,3.7398856820962,3.74430113154378,2201995.54211619,0.0,1.0
2017-02-03,8.6,8.61,8.52,8.55,1098036,3.79728652491468,3.80170197436226,3.76196292933408,3.77520927767681,2486804.60061206,0.0,1.0
2017-02-06,8.59,8.61,8.45,8.6,1389382,3.79287107546711,3.80170197436226,3.73105478320105,3.79728652491468,3146637.76926037,0.0,1.0
2017-02-07,8.66,8.74,8.582,8.59,1173986,3.82377922160013,3.85910281718073,3.78933871590905,3.79287107546711,2658814.27007325,0.0,1.0
2017-02-08,8.73,8.73,8.63,8.71,1068824,3.85468736773316,3.85468736773316,3.81053287325741,3.84585646883801,2420645.99015386,0.0,1.0
2017-02-09,8.8,8.81,8.7086,8.74,1292657,3.88559551386619,3.89001096331376,3.84523830591535,3.85910281718073,2927577.39692813,0.0,1.0
2017-02-10,8.83,8.83,8.77,8.8,974337,3.89884186220891,3.89884186220891,3.87234916552346,3.88559551386619,2206654.18451358,0.0,1.0
2017-02-13,8.85,8.86,8.82,8.85,985225,3.90767276110406,3.91208821055164,3.89442641276134,3.90767276110406,2231313.05589071,0.0,1.0
2017-02-14,8.85,8.86,8.82,8.85,931836,3.90767276110406,3.91208821055164,3.89442641276134,3.90767276110406,2110398.97764366,0.0,1.0
2017-02-15,8.85,8.86,8.83,8.85,1444758,3.90767276110406,3.91208821055164,3.89884186220891,3.90767276110406,3272051.95564724,0.0,1.0
2017-02-16,8.67,8.78,8.66,8.77,1805675,3.8640922750565,3.91311766724291,3.85963542122137,3.90866081340778,4051456.62567571,0.0813,1.0
2017-02-17,8.67,8.7,8.62,8.65,900135,3.8640922750565,3.87746283656188,3.84180800588085,3.85517856738624,2019664.61835746,0.0,1.0
2017-02-21,8.65,8.73,8.65,8.7,1178315,3.85517856738624,3.89083339806727,3.85517856738624,3.87746283656188,2643826.8868335,0.0,1.0
2017-02-22,8.7,8.7,8.62,8.66,818569,3.87746283656188,3.87746283656188,3.84180800588085,3.85963542122137,1836652.10994379,0.0,1.0
2017-02-23,8.73,8.77,8.6967,8.71,847140,3.89083339806727,3.90866081340778,3.87599207479629,3.88191969039701,1900757.86942552,0.0,1.0
2017-02-24,8.71,8.72,8.6801,8.71,809139,3.88191969039701,3.88637654423214,3.86859369742997,3.88191969039701,1815493.68665049,0.0,1.0
2017-02-27,8.69,8.72,8.68,8.7,879770,3.87300598272675,3.88637654423214,3.86854912889162,3.87746283656188,1973970.95023785,0.0,1.0
2017-02-28,8.74,8.76,8.7,8.72,1037623,3.8952902519024,3.90420395957265,3.87746283656188,3.88637654423214,2328151.28874438,0.0,1.0
2017-03-01,8.82,8.85,8.77,8.8,1148949,3.93094508258342,3.94431564408881,3.90866081340778,3.92203137491317,2577937.35783765,0.0,1.0
2017-03-02,8.61,8.8,8.61,8.77,1827645,3.83735115204572,3.92203137491317,3.83735115204572,3.90866081340778,4100751.48885215,0.0,1.0
2017-03-03,8.68,8.7,8.62,8.64,879359,3.86854912889162,3.87746283656188,3.84180800588085,3.85072171355111,1973048.77505508,0.0,1.0
2017-03-06,8.64,8.68,8.63,8.67,825705,3.85072171355111,3.86854912889162,3.84626485971598,3.8640922750565,1852663.40460136,0.0,1.0
2017-03-07,8.64,8.66,8.6,8.63,695504,3.85072171355111,3.85963542122137,3.83289429821059,3.84626485971598,1560526.83289294,0.0,1.0
2017-03-08,8.58,8.67,8.5087,8.66,1319591,3.82398059054034,3.8640922750565,3.79220322269587,3.85963542122137,2960812.82630155,0.0,1.0
2017-03-09,8.28,8.59,8.22,8.59,3460533,3.69027497548648,3.82843744437547,3.66353385247571,3.82843744437547,7764519.83397869,0.0,1.0
2017-03-10,8.41,8.45,8.28,8.28,2971797,3.74821407534315,3.76604149068367,3.69027497548648,3.69027497548648,6667925.64875364,0.0,1.0
2017-03-13,8.41,8.44,8.38,8.38,1186667,3.74821407534315,3.76158463684854,3.73484351383777,3.73484351383777,2662566.56354035,0.0,1.0
2017-03-14,8.39,8.44,8.35,8.4,791268,3.73930036767289,3.76158463684854,3.72147295233238,3.74375722150802,1775395.89421417,0.0,1.0
2017-03-15,8.47,8.4829,8.3902,8.42,810294,3.77495519835392,3.78070453980124,3.7393895047496,3.75267092917828,1818085.20085026,0.0,1.0
2017-03-16,8.44,8.5,8.41,8.48,1260380,3.76158463684854,3.78832575985931,3.74821407534315,3.77941205218905,2827959.01913088,0.0,1.0
2017-03-17,8.53,8.53,8.45,8.48,911047,3.80169632136469,3.80169632136469,3.76604149068367,3.77941205218905,2044148.25727331,0.0,1.0
2017-03-20,8.55,8.56,8.5,8.53,854856,3.81061002903495,3.81506688287008,3.78832575985931,3.80169632136469,1918070.53052108,0.0,1.0
2017-03-21,8.47,8.59,8.43,8.58,1266354,3.77495519835392,3.82843744437547,3.75712778301341,3.82398059054034,2841363.09344204,0.0,1.0
2017-03-22,8.44,8.45,8.37,8.4,921985,3.79545672599551,3.79995371263769,3.76397781950029,3.77746877942682,2050228.46043884,0.076,1.0
2017-03-23,8.42,8.44,8.38,8.43,978759,3.78646275271117,3.79545672599551,3.76847480614247,3.79095973935334,2176477.4456316,0.0,1.0
2017-03-24,8.4,8.45,8.4,8.42,808944,3.77746877942682,3.79995371263769,3.77746877942682,3.78646275271117,1798857.91168103,0.0,1.0
2017-03-27,8.41,8.44,8.34,8.37,785655,3.78196576606899,3.79545672599551,3.75048685957377,3.76397781950029,1747069.89927827,0.0,1.0
2017-03-28,8.47,8.48,8.41,8.43,813646,3.80894768592204,3.81344467256421,3.78196576606899,3.79095973935334,1809313.80220092,0.0,1.0
2017-03-29,8.48,8.5,8.45,8.49,809955,3.81344467256421,3.82243864584856,3.79995371263769,3.81794165920639,1801106.0838026,0.0,1.0
2017-03-30,8.53,8.54,8.49,8.5,853632,3.83592960577509,3.84042659241726,3.81794165920639,3.82243864584856,1898231.12213466,0.0,1.0
2017-03-31,8.52,8.55,8.5,8.54,943263,3.83143261913291,3.84492357905944,3.82243864584856,3.84042659241726,2097544.58942273,0.0,1.0
2017-04-03,8.47,8.5299,8.47,8.51,867183,3.80894768592204,3.83588463590867,3.80894768592204,3.82693563249074,1928364.63392434,0.0,1.0
2017-04-04,8.53,8.54,8.44,8.45,997389,3.83592960577509,3.84042659241726,3.79545672599551,3.79995371263769,2217905.18710025,0.0,1.0
2017-04-05,8.54,8.57,8.51,8.54,719090,3.84042659241726,3.85391755234379,3.82693563249074,3.84042659241726,1599048.55677366,0.0,1.0
2017-04-06,8.58,8.59,8.51,8.52,833679,3.85841453898596,3.86291152562814,3.82693563249074,3.83143261913291,1853861.41061968,0.0,1.0
2017-04-07,8.69,8.7,8.57,8.57,1279842,3.90788139204988,3.91237837869206,3.85391755234379,3.85391755234379,2845999.11415583,0.0,1.0
2017-04-10,8.71,8.72,8.69,8.7,834867,3.91687536533423,3.92137235197641,3.90788139204988,3.91237837869206,1856503.17964087,0.0,1.0
2017-04-11,8.73,8.73,8.6732,8.7,1068826,3.92586933861858,3.92586933861858,3.90032645449103,3.91237837869206,2376760.4510453,0.0,1.0
2017-04-12,8.73,8.74,8.7,8.71,830901,3.92586933861858,3.93036632526076,3.91237837869206,3.91687536533423,1847683.94063579,0.0,1.0
2017-04-13,8.73,8.76,8.72,8.73,939755,3.92586933861858,3.93936029854511,3.92137235197641,3.92586933861858,2089743.81019181,0.0,1.0
2017-04-17,8.76,8.77,8.72,8.73,1090754,3.93936029854511,3.94385728518728,3.92137235197641,3.92586933861858,2425521.99237243,0.0,1.0
2017-04-18,8.76,8.79,8.75,8.76,1289326,3.93936029854511,3.95285125847163,3.93486331190293,3.93936029854511,2867088.79209939,0.0,1.0
2017-04-19,8.59,8.68,8.57,8.66,1621377,3.89708862410867,3.9379195875743,3.88801507667186,3.92884604013749,3573854.68317018,0.076,1.0
2017-04-20,8.59,8.65,8.57,8.62,1148103,3.89708862410867,3.92430926641909,3.88801507667186,3.91069894526388,2530659.60804411,0.0,1.0
2017-04-21,8.6,8.64,8.58,8.59,661740,3.90162539782707,3.91977249270068,3.89255185039026,3.89708862410867,1458613.63399199,0.0,1.0
2017-04-24,8.7,8.75,8.68,8.7,983527,3.9469931350111,3.96967700360312,3.9379195875743,3.9469931350111,2167899.61555784,0.0,1.0
2017-04-25,8.78,8.8,8.7101,8.74,1318444,3.98328732475833,3.99236087219514,3.95157527646669,3.96514022988472,2906126.86864167,0.0,1.0
2017-04-26,8.76,8.79,8.7401,8.75,718025,3.97421377732153,3.98782409847674,3.9651855976219,3.96967700360312,1582677.56905597,0.0,1.0
2017-04-27,8.81,8.82,8.73,8.75,669052,3.99689764591354,4.00143441963195,3.96060345616632,3.96967700360312,1474730.81429204,0.0,1.0
2017-04-28,8.82,8.86,8.8,8.84,877841,4.00143441963195,4.01958151450556,3.99236087219514,4.01050796706875,1934945.52403839,0.0,1.0
2017-05-01,8.87,8.87,8.82,8.83,801177,4.02411828822396,4.02411828822396,4.00143441963195,4.00597119335035,1765962.00235864,0.0,1.0
2017-05-02,8.89,8.9,8.85,8.88,1081734,4.03319183566077,4.03772860937918,4.01504474078716,4.02865506194237,2384368.42378078,0.0,1.0
2017-05-03,8.93,8.93,8.88,8.89,777810,4.05133893053439,4.05133893053439,4.02865506194237,4.03319183566077,1714456.23757867,0.0,1.0
2017-05-04,8.88,8.94,8.82,8.94,1131506,4.02865506194237,4.05587570425279,4.00143441963195,4.05587570425279,2494076.34198287,0.0,1.0
2017-05-05,8.95,8.99,8.884,8.89,1082275,4.06041247797119,4.07855957284481,4.03046977142973,4.03319183566077,2385560.90115255,0.0,1.0
2017-05-08,8.94,8.96,8.86,8.96,1162912,4.05587570425279,4.0649492516896,4.01958151450556,4.0649492516896,2563301.74741273,0.0,1.0
2017-05-09,8.9,8.95,8.89,8.94,619087,4.03772860937918,4.06041247797119,4.03319183566077,4.05587570425279,1364597.48364494,0.0,1.0
2017-05-10,8.89,8.92,8.8704,8.9,864938,4.03319183566077,4.04680215681598,4.0242997591727,4.03772860937918,1906504.60809044,0.0,1.0
2017-05-11,8.93,8.94,8.86,8.87,1020485,4.05133893053439,4.05587570425279,4.01958151450556,4.02411828822396,2249362.79246278,0.0,1.0
2017-05-12,8.94,8.94,8.84,8.92,772053,4.05587570425279,4.05587570425279,4.01050796706875,4.04680215681598,1701766.60314386,0.0,1.0
2017-05-15,9.04,9.05,8.92,8.92,911010,4.10124344143683,4.10578021515523,4.04680215681598,4.04680215681598,2008056.95092188,0.0,1.0
2017-05-16,9.03,9.06,8.99,9.05,735119,4.09670666771842,4.11031698887363,4.07855957284481,4.10578021515523,1620356.32726835,0.0,1.0
2017-05-17,8.92,9.02,8.86,9.0,1603825,4.04680215681598,4.09216989400002,4.01958151450556,4.08309634656321,3535166.3969795,0.0,1.0
2017-05-18,8.98,8.99,8.88,8.92,1087313,4.0740227991264,4.07855957284481,4.02865506194237,4.04680215681598,2396665.70891398,0.0,1.0
2017-05-19,9.06,9.1,8.99,9.0,949709,4.11031698887363,4.12846408374725,4.07855957284481,4.08309634656321,2093357.65667015,0.0,1.0
2017-05-22,9.02,9.03,8.99,9.01,768121,4.12664937425989,4.13122437356616,4.11292437634106,4.12207437495361,1678953.26005074,0.076,1.0
2017-05-23,9.0,9.05,9.0,9.05,667988,4.11749937564734,4.14037437217871,4.11749937564734,4.14037437217871,1460083.28150744,0.0,1.0
2017-05-24,9.05,9.05,8.999,9.01,779973,4.14037437217871,4.14037437217871,4.11704187571671,4.12207437495361,1704859.27490794,0.0,1.0
2017-05-25,9.07,9.1,9.05,9.07,767807,4.14952437079126,4.16324936871008,4.14037437217871,4.14952437079126,1678266.92114886,0.0,1.0
2017-05-26,9.02,9.0901,9.02,9.07,427826,4.12664937425989,4.15872011939687,4.12664937425989,4.14952437079126,935138.939612989,0.0,1.0
2017-05-30,9.04,9.0658,8.991,9.05,824069,4.13579937287244,4.14760287108262,4.11338187627169,4.14037437217871,1801243.98897668,0.0,1.0
2017-05-31,9.04,9.06,9.0,9.06,661968,4.13579937287244,4.14494937148499,4.11749937564734,4.14494937148499,1446924.80956681,0.0,1.0
2017-06-01,9.07,9.1,9.04,9.06,695105,4.14952437079126,4.16324936871008,4.13579937287244,4.14494937148499,1519355.42164265,0.0,1.0
2017-06-02,9.1,9.1,9.05,9.07,630156,4.16324936871008,4.16324936871008,4.14037437217871,4.14952437079126,1377390.37279353,0.0,1.0
2017-06-05,9.15,9.18,9.08,9.1,785666,4.18612436524146,4.19984936316028,4.15409937009754,4.16324936871008,1717302.99264182,0.0,1.0
2017-06-06,9.18,9.2,9.145,9.15,1177807,4.19984936316028,4.20899936177283,4.18383686558832,4.18612436524146,2574441.92042737,0.0,1.0
2017-06-07,9.19,9.22,9.1,9.21,1051759,4.20442436246656,4.21814936038538,4.16324936871008,4.21357436107911,2298927.12455161,0.0,1.0
2017-06-08,9.17,9.21,9.15,9.18,529869,4.19527436385401,4.21357436107911,4.18612436524146,4.19984936316028,1158183.78217732,0.0,1.0
2017-06-09,9.12,9.21,9.12,9.2,632577,4.17239936732263,4.21357436107911,4.17239936732263,4.20899936177283,1382682.17687463,0.0,1.0
2017-06-12,9.09,9.1423,9.07,9.13,851747,4.15867436940381,4.18260161577563,4.14952437079126,4.17697436662891,1861742.35880602,0.0,1.0
2017-06-13,9.18,9.18,9.1,9.12,601585,4.19984936316028,4.19984936316028,4.16324936871008,4.17239936732263,1314940.0900999,0.0,1.0
2017-06-14,9.21,9.22,9.17,9.2,667436,4.21357436107911,4.21814936038538,4.19527436385401,4.20899936177283,1458876.72394744,0.0,1.0
2017-06-15,9.15,9.17,9.09,9.15,833500,4.18612436524146,4.19527436385401,4.15867436940381,4.18612436524146,1821858.19975277,0.0,1.0
2017-06-16,9.22,9.24,9.1501,9.17,675381,4.21814936038538,4.22729935899793,4.18617011523452,4.19527436385401,1476242.84679931,0.0,1.0
2017-06-19,9.29,9.3,9.23,9.25,870363,4.25017435552931,4.25474935483558,4.22272435969166,4.23187435830421,1902433.07535863,0.0,1.0
2017-06-20,9.28,9.3,9.25,9.3,767450,4.24559935622303,4.25474935483558,4.23187435830421,4.25474935483558,1677486.59316168,0.0,1.0
2017-06-21,9.12,9.24,9.08,9.21,1150189,4.20716936205032,4.26252685365625,4.18871686484835,4.24868748075477,2493297.2213146,0.076,1.0
2017-06-22,9.07,9.17,9.05,9.13,714348,4.18410374054785,4.23023498355279,4.17487749194687,4.21178248635082,1548512.36053522,0.0,1.0
2017-06-23,9.19,9.195,9.08,9.11,600845,4.23946123215378,4.24176779430403,4.18871686484835,4.20255623774983,1302468.69770166,0.0,1.0
2017-06-26,9.16,9.22,9.14,9.19,769303,4.2256218592523,4.25330060505526,4.21639561065131,4.23946123215378,1667639.86809906,0.0,1.0
2017-06-27,9.12,9.26,9.12,9.18,980169,4.20716936205032,4.27175310225724,4.20716936205032,4.23484810785328,2124740.05934565,0.0,1.0
2017-06-28,9.22,9.23,9.1559,9.17,520628,4.25330060505526,4.25791372935575,4.2237304782891,4.23023498355279,1128580.03835768,0.0,1.0
2017-06-29,9.07,9.2,9.04,9.2,1036454,4.18410374054785,4.24407435645427,4.17026436764637,4.24407435645427,2246750.64552035,0.0,1.0
2017-06-30,9.17,9.205,9.0901,9.14,978239,4.23023498355279,4.24638091860452,4.19337612039185,4.21639561065131,2120556.34376748,0.0,1.0
2017-07-03,9.14,9.24,9.14,9.18,386372,4.21639561065131,4.26252685365625,4.21639561065131,4.23484810785328,837549.510553279,0.0,1.0
2017-07-05,9.07,9.15,9.06,9.15,1039911,4.18410374054785,4.2210087349518,4.17949061624736,4.2210087349518,2254244.48218031,0.0,1.0
2017-07-06,9.1,9.2011,9.06,9.1,944419,4.19794311344933,4.24458180012733,4.17949061624736,4.19794311344933,2047243.773377,0.0,1.0
2017-07-07,9.16,9.22,9.1201,9.14,682898,4.2256218592523,4.25330060505526,4.20721549329333,4.21639561065131,1480337.30616559,0.0,1.0
2017-07-10,9.17,9.22,9.17,9.19,698463,4.23023498355279,4.25330060505526,4.23023498355279,4.23946123215378,1514077.99682579,0.0,1.0
2017-07-11,9.19,9.23,9.17,9.19,682263,4.23946123215378,4.25791372935575,4.23023498355279,4.23946123215378,1478960.79870853,0.0,1.0
2017-07-12,9.25,9.29,9.23,9.24,696453,4.26713997795674,4.28559247515872,4.25791372935575,4.26252685365625,1509720.86298532,0.0,1.0
2017-07-13,9.27,9.3,9.2,9.26,780683,4.27636622655773,4.29020559945921,4.24407435645427,4.27175310225724,1692308.6159123,0.0,1.0
2017-07-14,9.32,9.38,9.27,9.29,984085,4.2994318480602,4.32711059386316,4.27636622655773,4.28559247515872,2133228.8832856,0.0,1.0
2017-07-17,9.3,9.37,9.3,9.34,621818,4.29020559945921,4.32249746956267,4.29020559945921,4.30865809666119,1347932.46289384,0.0,1.0
2017-07-18,9.37,9.39,9.31,9.32,848551,4.32249746956267,4.33172371816365,4.2948187237597,4.2994318480602,1839427.99874084,0.0,1.0
2017-07-19,9.41,9.45,9.3601,9.37,874897,4.34094996676464,4.35940246396662,4.31793047650518,4.32249746956267,1896538.96797525,0.0,1.0
2017-07-20,9.36,9.37,9.3,9.35,719402,4.35294408994593,4.3575946712386,4.32504060218986,4.34829350865325,1546907.69760924,0.076,1.0
2017-07-21,9.35,9.37,9.3,9.35,742912,4.34829350865325,4.3575946712386,4.32504060218986,4.34829350865325,1597460.51782769,0.0,1.0
2017-07-24,9.35,9.37,9.33,9.35,542902,4.34829350865325,4.3575946712386,4.33899234606789,4.34829350865325,1167385.24892543,0.0,1.0
2017-07-25,9.36,9.37,9.3135,9.36,589101,4.35294408994593,4.3575946712386,4.33131888693498,4.35294408994593,1266725.51865202,0.0,1.0
2017-07-26,9.37,9.39,9.33,9.37,606719,4.3575946712386,4.36689583382396,4.33899234606789,4.3575946712386,1304608.95491781,0.0,1.0
2017-07-27,9.28,9.4,9.27,9.39,767125,4.31573943960451,4.37154641511663,4.31108885831183,4.36689583382396,1649524.97703438,0.0,1.0
2017-07-28,9.35,9.35,9.28,9.31,614646,4.34829350865325,4.34829350865325,4.31573943960451,4.32969118348254,1321654.1359417,0.0,1.0
2017-07-31,9.32,9.4065,9.3,9.39,929667,4.33434176477522,4.37456929295687,4.32504060218986,4.36689583382396,1999033.97337412,0.0,1.0
2017-08-01,9.38,9.38,9.33,9.36,682770,4.36224525253128,4.36224525253128,4.33899234606789,4.35294408994593,1468139.04978949,0.0,1.0
2017-08-02,9.38,9.42,9.35,9.4,675908,4.36224525253128,4.38084757770199,4.34829350865325,4.37154641511663,1453383.90507069,0.0,1.0
2017-08-03,9.38,9.41,9.37,9.4,586919,4.36224525253128,4.37619699640931,4.3575946712386,4.37154641511663,1262033.63206263,0.0,1.0
2017-08-04,9.42,9.42,9.35,9.4,809552,4.38084757770199,4.38084757770199,4.34829350865325,4.37154641511663,1740754.43273018,0.0,1.0
2017-08-07,9.39,9.43,9.37,9.42,646349,4.36689583382396,4.38549815899467,4.3575946712386,4.38084757770199,1389824.1086931,0.0,1.0
2017-08-08,9.43,9.45,9.4069,9.42,726048,4.38549815899467,4.39479932158002,4.37475531620858,4.38084757770199,1561198.38426053,0.0,1.0
2017-08-09,9.33,9.41,9.31,9.41,913387,4.33899234606789,4.37619699640931,4.32969118348254,4.37619699640931,1964027.59680431,0.0,1.0
2017-08-10,8.91,9.3104,8.91,9.3,2663683,4.14366793177545,4.32987720673425,4.14366793177545,4.32504060218986,5727634.53075036,0.0,1.0
2017-08-11,9.07,9.12,8.83,8.86,1317649,4.21807723245828,4.24133013892167,4.10646328143403,4.12041502531206,2833299.57499023,0.0,1.0
2017-08-14,9.24,9.25,9.16,9.18,768135,4.2971371144338,4.30178769572648,4.25993246409238,4.26923362667773,1651696.74855376,0.0,1.0
2017-08-15,9.19,9.26,9.16,9.26,699542,4.27388420797041,4.30643827701915,4.25993246409238,4.30643827701915,1504203.3586242,0.0,1.0
2017-08-16,9.23,9.28,9.2,9.23,733861,4.29248653314112,4.31573943960451,4.27853478926309,4.29248653314112,1577998.43463768,0.0,1.0
2017-08-17,9.11,9.22,9.11,9.22,998052,4.23667955762899,4.28783595184844,4.23667955762899,4.28783595184844,2146080.10738683,0.0,1.0
2017-08-18,9.11,9.16,9.0764,9.1,655688,4.23667955762899,4.25993246409238,4.2210536044856,4.23202897633632,1409905.46930646,0.0,1.0
2017-08-21,9.11,9.1599,9.09,9.15,578125,4.23667955762899,4.25988595827945,4.22737839504364,4.2552818827997,1243124.1679622,0.0,1.0
2017-08-22,9.14,9.14,9.05,9.06,754521,4.28597571933137,4.28597571933137,4.24377245732483,4.24846170865889,1609043.63244406,0.076,1.0
2017-08-23,9.1,9.14,9.09,9.12,583737,4.26721871399513,4.28597571933137,4.26252946266107,4.27659721666325,1244840.5052636,0.0,1.0
2017-08-24,9.12,9.14,9.08,9.11,514324,4.27659721666325,4.28597571933137,4.25784021132701,4.27190796532919,1096814.743676,0.0,1.0
2017-08-25,9.13,9.18,9.11,9.13,446570,4.28128646799731,4.30473272466762,4.27190796532919,4.28128646799731,952326.860273663,0.0,1.0
2017-08-28,9.15,9.18,9.11,9.15,545246,4.29066497066543,4.30473272466762,4.27190796532919,4.29066497066543,1162757.03978497,0.0,1.0
2017-08-29,9.11,9.1301,9.1,9.12,623108,4.27190796532919,4.28133336051065,4.26721871399513,4.27659721666325,1328800.60293213,0.0,1.0
2017-08-30,9.18,9.19,9.11,9.11,607496,4.30473272466762,4.30942197600168,4.27190796532919,4.27190796532919,1295507.44185415,0.0,1.0
2017-08-31,9.18,9.26,9.18,9.22,866136,4.30473272466762,4.3422467353401,4.30473272466762,4.32348973000386,1847066.70275654,0.0,1.0
2017-09-01,9.26,9.28,9.19,9.2,720748,4.3422467353401,4.35162523800822,4.30942197600168,4.31411122733574,1537021.47454715,0.0,1.0
2017-09-05,9.13,9.25,9.13,9.25,822366,4.28128646799731,4.33755748400604,4.28128646799731,4.33755748400604,1753725.57667513,0.0,1.0
2017-09-06,9.18,9.19,9.14,9.17,677501,4.30473272466762,4.30942197600168,4.28597571933137,4.30004347333356,1444795.66509677,0.0,1.0
2017-09-07,9.15,9.23,9.15,9.2,707179,4.29066497066543,4.32817898133792,4.29066497066543,4.31411122733574,1508085.08570094,0.0,1.0
2017-09-08,9.15,9.21,9.14,9.14,563357,4.29066497066543,4.3188004786698,4.28597571933137,4.28597571933137,1201379.40977493,0.0,1.0
2017-09-11,9.25,9.26,9.21,9.23,515893,4.33755748400604,4.3422467353401,4.3188004786698,4.32817898133792,1100160.69356912,0.0,1.0
2017-09-12,9.26,9.3,9.26,9.28,598930,4.3422467353401,4.36100374067634,4.3422467353401,4.35162523800822,1277240.1335148,0.0,1.0
2017-09-13,9.29,9.3,9.2401,9.25,614464,4.35631448934228,4.36100374067634,4.33291512518532,4.33755748400604,1310366.95673958,0.0,1.0
2017-09-14,9.33,9.33,9.27,9.29,565974,4.37507149467852,4.37507149467852,4.34693598667416,4.35631448934228,1206960.25800328,0.0,1.0
2017-09-15,9.35,9.37,9.29,9.31,722895,4.38444999734665,4.39382850001477,4.35631448934228,4.3656929920104,1541600.03058318,0.0,1.0
2017-09-18,9.37,9.4,9.32,9.37,942265,4.39382850001477,4.40789625401695,4.37038224334446,4.39382850001477,2009414.58001156,0.0,1.0
2017-09-19,9.4,9.4,9.35,9.37,662621,4.40789625401695,4.40789625401695,4.38444999734665,4.39382850001477,1413063.52079494,0.0,1.0
2017-09-20,9.43,9.43,9.37,9.4,699057,4.42196400801913,4.42196400801913,4.39382850001477,4.40789625401695,1490764.62360285,0.0,1.0
2017-09-21,9.25,9.32,9.25,9.32,626266,4.3731957941449,4.40629024880329,4.3731957941449,4.40629024880329,1324651.53006777,0.076,1.0
2017-09-22,9.26,9.3161,9.25,9.26,594468,4.37792357338181,4.4044464149009,4.3731957941449,4.37792357338181,1257393.7364895,0.0,1.0
2017-09-25,9.28,9.3,9.2,9.23,737458,4.38737913185564,4.39683469032947,4.34955689796033,4.36374023567107,1559840.17663536,0.0,1.0
2017-09-26,9.29,9.31,9.275,9.28,594720,4.39210691109255,4.40156246956638,4.38501524223718,4.38737913185564,1257926.75630149,0.0,1.0
2017-09-27,9.34,9.39,9.3,9.32,617253,4.41574580727712,4.43938470346169,4.39683469032947,4.40629024880329,1305587.61115712,0.0,1.0
2017-09-28,9.29,9.329,9.28,9.31,856689,4.39210691109255,4.41054525011652,4.38737913185564,4.40156246956638,1812032.5782371,0.0,1.0
2017-09-29,9.35,9.38,9.31,9.33,1191901,4.42047358651403,4.43465692422477,4.40156246956638,4.41101802804021,2521058.91640184,0.0,1.0
2017-10-02,9.39,9.4,9.3428,9.35,515935,4.43938470346169,4.4441124826986,4.41706958546346,4.42047358651403,1091284.03452449,0.0,1.0
2017-10-03,9.38,9.4,9.36,9.37,510798,4.43465692422477,4.4441124826986,4.42520136575095,4.42992914498786,1080418.4679602,0.0,1.0
2017-10-04,9.36,9.37,9.31,9.35,670242,4.42520136575095,4.42992914498786,4.40156246956638,4.42047358651403,1417667.71757637,0.0,1.0
2017-10-05,9.43,9.46,9.3601,9.38,692644,4.45829582040934,4.47247915812008,4.42524864354332,4.43465692422477,1465051.48673609,0.0,1.0
2017-10-06,9.38,9.44,9.38,9.44,606932,4.43465692422477,4.46302359964625,4.43465692422477,4.46302359964625,1283757.06560327,0.0,1.0
2017-10-09,9.42,9.425,9.38,9.39,551898,4.45356804117243,4.45593193079088,4.43465692422477,4.43938470346169,1167351.46110653,0.0,1.0
2017-10-10,9.42,9.45,9.416,9.43,389946,4.45356804117243,4.46775137888317,4.45167692947766,4.45829582040934,824797.395266242,0.0,1.0
2017-10-11,9.45,9.45,9.41,9.41,457256,4.46775137888317,4.46775137888317,4.44884026193551,4.44884026193551,967168.679175734,0.0,1.0
2017-10-12,9.49,9.49,9.43,9.44,502705,4.48666249583082,4.48666249583082,4.45829582040934,4.46302359964625,1063300.49439491,0.0,1.0
2017-10-13,9.45,9.5,9.45,9.49,494523,4.46775137888317,4.49139027506773,4.46775137888317,4.48666249583082,1045994.27176903,0.0,1.0
2017-10-16,9.5,9.5,9.46,9.46,409697,4.49139027506773,4.49139027506773,4.47247915812008,4.47247915812008,866573.880610121,0.0,1.0
2017-10-17,9.48,9.5,9.47,9.5,619820,4.48193471659391,4.49139027506773,4.477206937357,4.49139027506773,1311017.22170229,0.0,1.0
2017-10-18,9.41,9.4937,9.39,9.48,1172312,4.44884026193551,4.48841177414848,4.43938470346169,4.48193471659391,2479625.08665138,0.0,1.0
2017-10-19,9.43,9.44,9.37,9.38,513627,4.45829582040934,4.46302359964625,4.42992914498786,4.43465692422477,1086402.2498972,0.0,1.0
2017-10-20,9.46,9.48,9.42,9.46,754790,4.47247915812008,4.48193471659391,4.45356804117243,4.47247915812008,1596500.09481571,0.0,1.0
2017-10-23,9.31,9.4,9.3,9.37,998858,4.43749359176692,4.48039095194512,4.43272721841379,4.46609183188572,2095635.2471705,0.076,1.0
2017-10-24,9.3,9.34,9.28,9.32,794003,4.43272721841379,4.45179271182632,4.42319447170752,4.44225996512006,1665843.06594043,0.0,1.0
2017-10-25,9.1584,9.31,9.14,9.3,1283722,4.36523537173342,4.43749359176692,4.35646524476366,4.43272721841379,2693288.80658534,0.0,1.0
2017-10-26,9.14,9.24,9.13,9.19,679653,4.35646524476366,4.40412897829499,4.35169887141053,4.38029711152932,1425933.1983577,0.0,1.0
2017-10-27,9.25,9.28,9.2,9.2,796535,4.40889535164812,4.42319447170752,4.38506348488246,4.38506348488246,1671155.28093579,0.0,1.0
2017-10-30,9.26,9.29,9.21,9.23,556696,4.41366172500126,4.42796084506066,4.38982985823559,4.39936260494186,1167965.5762469,0.0,1.0
2017-10-31,9.34,9.34,9.29,9.31,669743,4.45179271182632,4.45179271182632,4.42796084506066,4.43749359176692,1405141.7091776,0.0,1.0
2017-11-01,9.37,9.39,9.35,9.35,522038,4.46609183188572,4.47562457859199,4.45655908517945,4.45655908517945,1095252.01095891,0.0,1.0
2017-11-02,9.31,9.34,9.29,9.34,601071,4.43749359176692,4.45179271182632,4.42796084506066,4.45179271182632,1261065.71069363,0.0,1.0
2017-11-03,9.32,9.34,9.27,9.32,556683,4.44225996512006,4.45179271182632,4.41842809835439,4.44225996512006,1167938.30184132,0.0,1.0
2017-11-06,9.38,9.38,9.31,9.34,571552,4.47085820523885,4.47085820523885,4.43749359176692,4.45179271182632,1199133.92773627,0.0,1.0
2017-11-07,9.35,9.4,9.34,9.4,713467,4.45655908517945,4.48039095194512,4.45179271182632,4.48039095194512,1496876.02531391,0.0,1.0
2017-11-08,9.37,9.39,9.321,9.37,681769,4.46609183188572,4.47562457859199,4.44273660245537,4.46609183188572,1430372.63237436,0.0,1.0
2017-11-09,9.31,9.34,9.25,9.33,712977,4.43749359176692,4.45179271182632,4.40889535164812,4.44702633847319,1495847.9900265,0.0,1.0
2017-11-10,9.32,9.32,9.2701,9.3,493230,4.44225996512006,4.44225996512006,4.41847576208792,4.43272721841379,1034811.92818389,0.0,1.0
2017-11-13,9.2,9.32,9.16,9.29,913009,4.38506348488246,4.44225996512006,4.36599799146993,4.42796084506066,1915521.36678476,0.0,1.0
2017-11-14,9.17,9.22,9.14,9.19,871173,4.37076436482306,4.39459623158873,4.35646524476366,4.38029711152932,1827748.13355178,0.0,1.0
2017-11-15,9.14,9.17,9.06,9.12,880549,4.35646524476366,4.37076436482306,4.3183342579386,4.34693249805739,1847419.27407173,0.0,1.0
2017-11-16,9.23,9.25,9.1666,9.17,638373,4.39936260494186,4.40889535164812,4.36914379788299,4.37076436482306,1339326.47047125,0.0,1.0
2017-11-17,9.29,9.305,9.2,9.2,507812,4.42796084506066,4.43511040509036,4.38506348488246,4.38506348488246,1065405.41912479,0.0,1.0
2017-11-20,9.31,9.32,9.28,9.29,599608,4.43749359176692,4.44225996512006,4.42319447170752,4.42796084506066,1257996.29104979,0.0,1.0
2017-11-21,9.25,9.28,9.24,9.27,594549,4.44511978913194,4.45953639385344,4.44031425422477,4.45473085894627,1237217.10794975,0.076,1.0
2017-11-22,9.24,9.2715,9.22,9.27,553562,4.44031425422477,4.45545168918235,4.43070318441043,4.45473085894627,1151925.87442057,0.0,1.0
2017-11-24,9.3,9.3,9.28,9.28,215000,4.46914746366778,4.46914746366778,4.45953639385344,4.45953639385344,447400.766310591,0.0,1.0
2017-11-27,9.3,9.32,9.26,9.3,582746,4.46914746366778,4.47875853348212,4.44992532403911,4.46914746366778,1212655.84634619,0.0,1.0
2017-11-28,9.29,9.35,9.28,9.32,817028,4.46434192876061,4.49317513820363,4.45953639385344,4.47875853348212,1700181.17812656,0.0,1.0
2017-11-29,9.3,9.32,9.26,9.3,658195,4.46914746366778,4.47875853348212,4.44992532403911,4.46914746366778,1369660.22038046,0.0,1.0
2017-11-30,9.33,9.38,9.32,9.35,671719,4.48356406838929,4.50759174292514,4.47875853348212,4.49317513820363,1397802.7690483,0.0,1.0
2017-12-01,9.34,9.37,9.22,9.32,762336,4.48836960329646,4.50278620801797,4.43070318441043,4.47875853348212,1586370.74691233,0.0,1.0
2017-12-04,9.33,9.4,9.32,9.39,590402,4.48356406838929,4.51720281273948,4.47875853348212,4.51239727783231,1228587.47549444,0.0,1.0
2017-12-05,9.29,9.37,9.26,9.36,889970,4.46434192876061,4.50278620801797,4.44992532403911,4.4979806731108,1851968.65113226,0.0,1.0
2017-12-06,9.32,9.34,9.26,9.26,682158,4.47875853348212,4.48836960329646,4.44992532403911,4.44992532403911,1419525.63695302,0.0,1.0
2017-12-07,9.32,9.33,9.2927,9.33,498703,4.47875853348212,4.48356406838929,4.46563942318555,4.48356406838929,1037767.92726228,0.0,1.0
2017-12-08,9.32,9.37,9.29,9.35,680464,4.47875853348212,4.50278620801797,4.46434192876061,4.49317513820363,1416000.53510126,0.0,1.0
2017-12-11,9.35,9.4,9.32,9.33,583148,4.49317513820363,4.51720281273948,4.47875853348212,4.48356406838929,1213492.3817325,0.0,1.0
2017-12-12,9.38,9.4,9.34,9.35,770468,4.50759174292514,4.51720281273948,4.48836960329646,4.49317513820363,1603292.90054785,0.0,1.0
2017-12-13,9.38,9.41,9.35,9.37,471728,4.50759174292514,4.52200834764665,4.49317513820363,4.50278620801797,981634.738093779,0.0,1.0
2017-12-14,9.35,9.39,9.35,9.37,707977,4.49317513820363,4.51239727783231,4.49317513820363,4.50278620801797,1473253.26665243,0.0,1.0
2017-12-15,9.43,9.44,9.38,9.38,632067,4.53161941746099,4.53642495236816,4.50759174292514,4.50759174292514,1315289.58213784,0.0,1.0
2017-12-18,9.41,9.5,9.4,9.43,977747,4.52200834764665,4.56525816181118,4.51720281273948,4.53161941746099,2034626.7770134,0.0,1.0
2017-12-19,9.46,9.47,9.4,9.42,730223,4.5460360221825,4.55084155708967,4.51720281273948,4.52681388255382,1519545.7198959,0.0,1.0
2017-12-20,9.48,9.5,9.43,9.48,604305,4.55564709199684,4.56525816181118,4.53161941746099,4.55564709199684,1257518.69807126,0.0,1.0
2017-12-21,9.41,9.45,9.38,9.4,756233,4.55853041294114,4.5779078004563,4.54399737230477,4.55368606606235,1561062.86135507,0.076,1.0
2017-12-22,9.42,9.46,9.4,9.43,728202,4.56337475981993,4.58275214733509,4.55368606606235,4.56821910669872,1503199.54004187,0.0,1.0
2017-12-26,9.34,9.42,9.34,9.39,607500,4.52461998478961,4.56337475981993,4.52461998478961,4.54884171918356,1254039.0174367,0.0,1.0
2017-12-27,9.34,9.41,9.32,9.34,943370,4.52461998478961,4.55853041294114,4.51493129103203,4.52461998478961,1947362.61379301,0.0,1.0
2017-12-28,9.4,9.43,9.35,9.35,994112,4.55368606606235,4.56821910669872,4.5294643316684,4.5294643316684,2052107.38387165,0.0,1.0
2017-12-29,9.38,9.46,9.38,9.46,1200721,4.54399737230477,4.58275214733509,4.54399737230477,4.58275214733509,2478602.4412438,0.0,1.0
2018-01-02,9.5,9.5,9.4,9.4,1075802,4.60212953485025,4.60212953485025,4.55368606606235,4.55368606606235,2220736.92680894,0.0,1.0
2018-01-03,9.52,9.53,9.45,9.45,974687,4.61181822860783,4.61666257548662,4.5779078004563,4.5779078004563,2012009.09924003,0.0,1.0
2018-01-04,9.56,9.58,9.5,9.5,818424,4.63119561612299,4.64088430988057,4.60212953485025,4.60212953485025,1689441.36429071,0.0,1.0
2018-01-05,9.6,9.6,9.5,9.58,898284,4.65057300363814,4.65057300363814,4.60212953485025,4.64088430988057,1854293.30821252,0.0,1.0
2018-01-08,9.63,9.63,9.55,9.59,732032,4.66510604427451,4.66510604427451,4.6263512692442,4.64572865675936,1511105.66257156,0.0,1.0
2018-01-09,9.68,9.68,9.61,9.63,726995,4.68932777866846,4.68932777866846,4.65541735051693,4.66510604427451,1500707.97610106,0.0,1.0
2018-01-10,9.63,9.66,9.58,9.63,855879,4.66510604427451,4.67963908491088,4.64088430988057,4.66510604427451,1766758.2884028,0.0,1.0
2018-01-11,9.63,9.68,9.59,9.66,976297,4.66510604427451,4.68932777866846,4.64572865675936,4.67963908491088,2015332.56066896,0.0,1.0
2018-01-12,9.64,9.69,9.62,9.63,912026,4.6699503911533,4.69417212554725,4.66026169739572,4.66510604427451,1882660.39327855,0.0,1.0
2018-01-16,9.68,9.71,9.65,9.67,833181,4.68932777866846,4.70386081930483,4.67479473803209,4.68448343178967,1719903.6750402,0.0,1.0
2018-01-17,9.73,9.76,9.67,9.7,763700,4.71354951306241,4.72808255369878,4.68448343178967,4.69901647242604,1576476.70389532,0.0,1.0
2018-01-18,9.71,9.76,9.68,9.75,747754,4.70386081930483,4.72808255369878,4.68932777866846,4.72323820681999,1543559.98591664,0.0,1.0
2018-01-19,9.78,9.8,9.69,9.71,821923,4.73777124745636,4.74745994121394,4.69417212554725,4.70386081930483,1696664.2161788,0.0,1.0
2018-01-22,9.82,9.84,9.78,9.8,831581,4.75714863497152,4.7668373287291,4.73777124745636,4.74745994121394,1716600.85622885,0.0,1.0
2018-01-23,9.79,9.82,9.72,9.73,749743,4.77943263061395,4.79407849158621,4.74525895501201,4.75014090866943,1535743.78744975,0.076,1.0
2018-01-24,9.76,9.83,9.74,9.79,857620,4.76478676964169,4.79896044524363,4.75502286232685,4.77943263061395,1756714.75024463,0.0,1.0
2018-01-25,9.7,9.8,9.7,9.79,963772,4.73549504769717,4.78431458427137,4.73549504769717,4.77943263061395,1974152.2915426,0.0,1.0
2018-01-26,9.73,9.76,9.7,9.74,814638,4.75014090866943,4.76478676964169,4.73549504769717,4.75502286232685,1668672.1283433,0.0,1.0
2018-01-29,9.71,9.78,9.68,9.72,1075162,4.74037700135459,4.77455067695653,4.72573114038233,4.74525895501201,2202319.14402942,0.0,1.0
2018-01-30,9.54,9.7,9.46,9.67,1454238,4.65738378917846,4.73549504769717,4.6183281599191,4.72084918672491,2978803.36858544,0.0,1.0
2018-01-31,9.66,9.68,9.6,9.6,1179693,4.7159672330675,4.72573114038233,4.68667551112298,4.68667551112298,2416436.29330045,0.0,1.0
2018-02-01,9.6,9.67,9.56,9.59,946809,4.68667551112298,4.72084918672491,4.6671476964933,4.68179355746556,1939405.95597626,0.0,1.0
2018-02-02,9.39,9.56,9.27,9.55,1684479,4.58415448431716,4.6671476964933,4.52557104042812,4.66226574283588,3450419.88966829,0.0,1.0
2018-02-05,8.82,9.36,8.02,9.3,4341248,4.30588312584423,4.5695086233449,3.91532683325065,4.54021690140038,8892440.00381286,0.0,1.0
2018-02-06,9.1,9.14,8.65,8.7,3903105,4.44257782825199,4.46210564288167,4.2228899136681,4.2472996819552,7994965.28212209,0.0,1.0
2018-02-07,9.2,9.25,9.05,9.13,2113673,4.49139736482619,4.51580713311328,4.41816805996489,4.45722368922425,4329563.83514121,0.0,1.0
2018-02-08,8.9,9.18,8.86,9.18,2197189,4.34493875510359,4.48163345751135,4.32541094047391,4.48163345751135,4500634.6929587,0.0,1.0
2018-02-09,8.87,8.99,8.56,8.97,2462624,4.33029289413133,4.38887633802037,4.17895233075132,4.37911243070553,5044341.20601948,0.0,1.0
2018-02-12,8.99,9.03,8.88,8.92,1499248,4.38887633802037,4.40840415265005,4.33517484778875,4.35470266241843,3071000.06515095,0.0,1.0
2018-02-13,9.07,9.12,8.92,8.96,687085,4.42793196727973,4.45234173556683,4.35470266241843,4.37423047704811,1407397.62852059,0.0,1.0
2018-02-14,9.16,9.2,9.0,9.03,1057055,4.47186955019651,4.49139736482619,4.39375829167779,4.40840415265005,2165229.48429355,0.0,1.0
2018-02-15,9.2,9.26,9.08,9.2,1163062,4.49139736482619,4.5206890867707,4.43281392093715,4.49139736482619,2382370.01334975,0.0,1.0
2018-02-16,9.28,9.34,9.19,9.19,727573,4.53045299408554,4.55974471603006,4.48651541116877,4.48651541116877,1490331.6398635,0.0,1.0
2018-02-20,9.1,9.22,9.05,9.18,773626,4.47968067604838,4.53875338826001,4.4550670459602,4.51906248418946,1571539.82819376,0.076,1.0
2018-02-21,9.06,9.16,9.06,9.08,676977,4.45998977197784,4.50921703215419,4.45998977197784,4.46983522401311,1375207.55283707,0.0,1.0
2018-02-22,9.06,9.1,9.025,9.07,546953,4.45998977197784,4.47968067604838,4.44276023091611,4.46491249799547,1111077.47626122,0.0,1.0
2018-02-23,9.16,9.18,9.09,9.1,444892,4.50921703215419,4.51906248418946,4.47475795003074,4.47968067604838,903751.292284361,0.0,1.0
2018-02-26,9.2,9.29,9.16,9.19,797642,4.52890793622473,4.57321247038345,4.50921703215419,4.5239852102071,1620325.80554445,0.0,1.0
2018-02-27,9.13,9.27,9.11,9.25,994034,4.49444885410129,4.56336701834818,4.48460340206601,4.55352156631291,2019275.49174764,0.0,1.0
2018-02-28,9.1,9.2,9.08,9.15,796413,4.47968067604838,4.52890793622473,4.46983522401311,4.50429430613656,1617829.22134375,0.0,1.0
2018-03-01,8.98,9.12,8.94,9.09,1071296,4.42060796383675,4.48952612808365,4.40091705976621,4.47475795003074,2176225.11625084,0.0,1.0
2018-03-02,9.04,9.06,8.87,8.94,727444,4.45014431994256,4.45998977197784,4.36645797764276,4.40091705976621,1477725.9538596,0.0,1.0
2018-03-05,9.12,9.13,9.01,9.02,557998,4.48952612808365,4.49444885410129,4.43537614188966,4.44029886790729,1133514.23175083,0.0,1.0
2018-03-06,9.2,9.2,9.1,9.17,563489,4.52890793622473,4.52890793622473,4.47968067604838,4.51413975817183,1144668.62055965,0.0,1.0
2018-03-07,9.14,9.19,9.07,9.14,1125443,4.49937158011892,4.5239852102071,4.46491249799547,4.49937158011892,2286219.05011191,0.0,1.0
2018-03-08,9.2,9.21,9.12,9.17,585039,4.52890793622473,4.53383066224237,4.48952612808365,4.51413975817183,1188445.17835059,0.0,1.0
2018-03-09,9.29,9.33,9.21,9.25,526003,4.57321247038345,4.592903374454,4.53383066224237,4.55352156631291,1068519.75534613,0.0,1.0
2018-03-12,9.3,9.35,9.29,9.33,493286,4.57813519640109,4.60274882648927,4.57321247038345,4.592903374454,1002058.61190083,0.0,1.0
2018-03-13,9.15,9.38,9.12,9.33,804990,4.50429430613656,4.61751700454217,4.48952612808365,4.592903374454,1635252.49448402,0.0,1.0
2018-03-14,9.17,9.27,9.11,9.21,910092,4.51413975817183,4.56336701834818,4.48460340206601,4.53383066224237,1848756.15002665,0.0,1.0
2018-03-15,9.23,9.26,9.17,9.21,522806,4.54367611427764,4.55844429233055,4.51413975817183,4.53383066224237,1062025.38619264,0.0,1.0
2018-03-16,9.16,9.25,9.16,9.21,843271,4.50921703215419,4.55352156631291,4.50921703215419,4.53383066224237,1713016.31855804,0.0,1.0
2018-03-19,9.12,9.16,9.04,9.14,803161,4.48952612808365,4.50921703215419,4.45014431994256,4.49937158011892,1631537.07340748,0.0,1.0
2018-03-20,9.26,9.26,9.14,9.14,676808,4.55844429233055,4.55844429233055,4.49937158011892,4.49937158011892,1374864.24711704,0.0,1.0
2018-03-21,9.08,9.19,9.07,9.19,719821,4.50724794174714,4.56185116571103,4.50228401229587,4.56185116571103,1450103.20365612,0.076,1.0
2018-03-22,8.98,9.09,8.97,9.0,843805,4.4576086472345,4.5122118711984,4.45264471778324,4.46753650613703,1699873.07088993,0.0,1.0
2018-03-23,8.82,9.05,8.8,9.01,1223946,4.37818577601429,4.49235615339335,4.36825791711176,4.47250043558829,2465679.68384098,0.0,1.0
2018-03-26,8.99,9.01,8.85,8.92,661351,4.46257257668577,4.47250043558829,4.39307756436808,4.42782507052692,1332313.45548571,0.0,1.0
2018-03-27,8.95,9.11,8.91,9.04,658021,4.44271685888071,4.52213973010093,4.42286114107566,4.48739222394208,1325605.06038725,0.0,1.0
2018-03-28,8.96,9.01,8.88,8.95,607066,4.44768078833198,4.47250043558829,4.40796935272187,4.44271685888071,1222954.5281823,0.0,1.0
2018-03-29,9.12,9.13,9.01,9.04,779867,4.52710365955219,4.53206758900346,4.47250043558829,4.48739222394208,1571067.8559332,0.0,1.0
2018-04-02,8.89,9.11,8.88,9.07,1293039,4.41293328217313,4.52213973010093,4.40796935272187,4.50228401229587,2604869.81673543,0.0,1.0
2018-04-03,8.97,9.01,8.9,8.93,636998,4.45264471778324,4.47250043558829,4.4178972116244,4.43278899997819,1283253.53181214,0.0,1.0
2018-04-04,9.09,9.13,8.89,8.89,766409,4.5122118711984,4.53206758900346,4.41293328217313,4.41293328217313,1543956.26997668,0.0,1.0
2018-04-05,9.12,9.18,9.1,9.15,641157,4.52710365955219,4.55688723625977,4.51717580064966,4.54199544790598,1291631.9748195,0.0,1.0
2018-04-06,9.02,9.19,8.95,9.11,901668,4.47746436503956,4.56185116571103,4.44271685888071,4.52213973010093,1816439.99749134,0.0,1.0
2018-04-09,9.0,9.12,8.96,9.09,675212,4.46753650613703,4.52710365955219,4.44768078833198,4.5122118711984,1360236.89826646,0.0,1.0
2018-04-10,9.12,9.18,9.06,9.07,685659,4.52710365955219,4.55688723625977,4.49732008284461,4.50228401229587,1381282.72517147,0.0,1.0
2018-04-11,9.13,9.21,9.1,9.1,705131,4.53206758900346,4.57177902461356,4.51717580064966,4.51717580064966,1420509.71296648,0.0,1.0
2018-04-12,9.07,9.21,9.06,9.18,1132981,4.50228401229587,4.57177902461356,4.49732008284461,4.55688723625977,2282427.68380128,0.0,1.0
2018-04-13,9.07,9.14,9.06,9.1,472679,4.50228401229587,4.53703151845472,4.49732008284461,4.51717580064966,952227.473498237,0.0,1.0
2018-04-16,9.17,9.19,9.09,9.11,489959,4.55192330680851,4.56185116571103,4.5122118711984,4.52213973010093,987038.604820019,0.0,1.0
2018-04-17,9.22,9.28,9.19,9.2,745594,4.57674295406483,4.60652653077241,4.56185116571103,4.5668150951623,1502023.7642786,0.0,1.0
2018-04-18,9.25,9.28,9.22,9.27,513375,4.59163474241862,4.60652653077241,4.57674295406483,4.60156260132114,1034210.91101394,0.0,1.0
2018-04-19,9.23,9.25,9.18,9.24,659476,4.58170688351609,4.59163474241862,4.55688723625977,4.58667081296735,1328536.20599333,0.0,1.0
2018-04-20,9.08,9.17,9.08,9.17,474080,4.54497380557674,4.59002310541175,4.54497380557674,4.59002310541175,947122.378289209,0.076,1.0
2018-04-23,9.07,9.12,9.04,9.08,469545,4.53996832781729,4.56499571661452,4.52495189453896,4.54497380557674,938062.304070636,0.0,1.0
2018-04-24,9.06,9.12,8.99,9.11,817248,4.53496285005785,4.56499571661452,4.49992450574173,4.55999023885508,1632707.28445009,0.0,1.0
2018-04-25,9.08,9.08,8.98,9.05,543420,4.54497380557674,4.54497380557674,4.49491902798228,4.5299573722984,1085650.61341951,0.0,1.0
2018-04-26,9.16,9.19,9.1,9.12,479423,4.58501762765231,4.60003406093064,4.55498476109563,4.56499571661452,957796.684033385,0.0,1.0
2018-04-27,9.21,9.21,9.15,9.18,359275,4.61004501644954,4.61004501644954,4.58001214989286,4.5950285831712,717763.652674349,0.0,1.0
2018-04-30,9.18,9.27,9.17,9.23,654798,4.5950285831712,4.64007788300621,4.59002310541175,4.62005597196843,1308162.83972962,0.0,1.0
2018-05-01,9.18,9.19,9.12,9.18,510319,4.5950285831712,4.60003406093064,4.56499571661452,4.5950285831712,1019521.06177474,0.0,1.0
2018-05-02,9.13,9.21,9.12,9.18,378900,4.57000119437397,4.61004501644954,4.56499571661452,4.5950285831712,756970.699320329,0.0,1.0
2018-05-03,9.15,9.17,9.04,9.14,585188,4.58001214989286,4.59002310541175,4.52495189453896,4.57500667213341,1169095.19554992,0.0,1.0
2018-05-04,9.24,9.24,9.07,9.11,418831,4.62506144972787,4.62506144972787,4.53996832781729,4.55999023885508,836745.302103544,0.0,1.0
2018-05-07,9.25,9.27,9.19,9.21,468504,4.63006692748732,4.64007788300621,4.60003406093064,4.61004501644954,935982.582513515,0.0,1.0
2018-05-08,9.24,9.25,9.2,9.25,386372,4.62506144972787,4.63006692748732,4.60503953869009,4.63006692748732,771898.345309565,0.0,1.0
2018-05-09,9.3,9.3,9.26,9.27,511800,4.65509431628455,4.65509431628455,4.63507240524676,4.64007788300621,1022479.82030125,0.0,1.0
2018-05-10,9.38,9.38,9.33,9.34,479139,4.69513813836011,4.69513813836011,4.67011074956288,4.67511622732233,957229.305625873,0.0,1.0
2018-05-11,9.39,9.42,9.38,9.41,377360,4.70014361611956,4.7151600493979,4.69513813836011,4.71015457163845,753894.069927472,0.0,1.0
2018-05-14,9.36,9.45,9.36,9.41,507569,4.68512718284122,4.73017648267623,4.68512718284122,4.71015457163845,1014027.08071607,0.0,1.0
2018-05-15,9.42,9.44,9.3,9.35,643404,4.7151600493979,4.72517100491679,4.65509431628455,4.68012170508177,1285399.77784507,0.0,1.0
2018-05-16,9.39,9.44,9.39,9.42,628457,4.70014361611956,4.72517100491679,4.70014361611956,4.7151600493979,1255538.49243271,0.0,1.0
2018-05-17,9.38,9.44,9.31,9.4,584228,4.69513813836011,4.72517100491679,4.66009979404399,4.705149093879,1167177.29670762,0.0,1.0
2018-05-18,9.4,9.41,9.35,9.41,524094,4.705149093879,4.71015457163845,4.68012170508177,4.71015457163845,1047040.91235046,0.0,1.0
2018-05-21,9.43,9.46,9.4,9.43,743998,4.72016552715734,4.73518196043568,4.705149093879,4.72016552715734,1486367.60716001,0.0,1.0
2018-05-22,9.39,9.47,9.37,9.45,997200,4.70014361611956,4.74018743819512,4.69013266060067,4.73017648267623,1992217.42243925,0.0,1.0
2018-05-23,9.31,9.33,9.24,9.28,528094,4.69814142501578,4.70823410262054,4.66281705339912,4.68300240860864,1046489.38702042,0.076,1.0
2018-05-24,9.31,9.31,9.26,9.31,466226,4.69814142501578,4.69814142501578,4.67290973100388,4.69814142501578,923889.612366325,0.0,1.0
2018-05-25,9.27,9.3,9.24,9.3,433694,4.67795606980626,4.6930950862134,4.66281705339912,4.6930950862134,859423.072813615,0.0,1.0
2018-05-29,9.21,9.26,9.13,9.26,679744,4.64767803699198,4.67290973100388,4.60730732657294,4.67290973100388,1347004.28690878,0.0,1.0
2018-05-30,9.3,9.3,9.24,9.26,611264,4.6930950862134,4.6930950862134,4.66281705339912,4.67290973100388,1211301.94372148,0.0,1.0
2018-05-31,9.27,9.3,9.25,9.3,679382,4.67795606980626,4.6930950862134,4.6678633922015,4.6930950862134,1346286.93515303,0.0,1.0
2018-06-01,9.35,9.36,9.28,9.29,707752,4.7183267802253,4.72337311902768,4.68300240860864,4.68804874741102,1402505.91114929,0.0,1.0
2018-06-04,9.38,9.39,9.33,9.35,598106,4.73346579663244,4.73851213543482,4.70823410262054,4.7183267802253,1185227.59454422,0.0,1.0
2018-06-05,9.44,9.47,9.39,9.4,945762,4.76374382944672,4.77888284585386,4.73851213543482,4.7435584742372,1874154.78238193,0.0,1.0
2018-06-06,9.46,9.46,9.39,9.46,763813,4.77383650705148,4.77383650705148,4.73851213543482,4.77383650705148,1513598.33319111,0.0,1.0
2018-06-07,9.47,9.51,9.45,9.48,759117,4.77888284585386,4.79906820106338,4.7687901682491,4.78392918465624,1504292.5767132,0.0,1.0
2018-06-08,9.44,9.47,9.41,9.47,437036,4.76374382944672,4.77888284585386,4.74860481303958,4.77888284585386,866045.695928861,0.0,1.0
2018-06-11,9.51,9.55,9.47,9.47,765219,4.79906820106338,4.8192535562729,4.77888284585386,4.77888284585386,1516384.51155737,0.0,1.0
2018-06-12,9.55,9.57,9.52,9.54,577988,4.8192535562729,4.82934623387766,4.80411453986576,4.81420721747052,1145361.06796358,0.0,1.0
2018-06-13,9.53,9.59,9.51,9.57,574397,4.80916087866814,4.83943891148242,4.79906820106338,4.82934623387766,1138245.01781192,0.0,1.0
2018-06-14,9.53,9.57,9.51,9.53,555296,4.80916087866814,4.82934623387766,4.79906820106338,4.80916087866814,1100393.81370531,0.0,1.0
2018-06-15,9.53,9.54,9.49,9.53,455985,4.80916087866814,4.81420721747052,4.78897552345862,4.80916087866814,903595.691563444,0.0,1.0
2018-06-18,9.56,9.57,9.46,9.47,521138,4.82429989507528,4.82934623387766,4.77383650705148,4.77888284585386,1032705.13615577,0.0,1.0
2018-06-19,9.51,9.53,9.45,9.52,643505,4.79906820106338,4.80916087866814,4.7687901682491,4.80411453986576,1275191.82758103,0.0,1.0
2018-06-20,9.57,9.58,9.53,9.57,677816,4.82934623387766,4.83439257268004,4.80916087866814,4.82934623387766,1343183.69523727,0.0,1.0
2018-06-21,9.42,9.5,9.36,9.5,579235,4.79200332674005,4.83269974565079,4.76148101255699,4.83269974565079,1138645.64107303,0.076,1.0
2018-06-22,9.51,9.51,9.43,9.46,500845,4.83778679801463,4.83778679801463,4.79709037910389,4.81235153619542,984548.544378742,0.0,1.0
2018-06-25,9.37,9.45,9.27,9.45,968824,4.76656806492083,4.80726448383158,4.7156975412824,4.80726448383158,1904489.92993679,0.0,1.0
2018-06-26,9.28,9.4,9.28,9.36,701976,4.72078459364625,4.78182922201236,4.72078459364625,4.76148101255699,1379926.82164903,0.0,1.0
2018-06-27,9.22,9.35,9.21,9.33,693550,4.69026227946319,4.75639396019315,4.68517522709935,4.74621985546546,1363363.20209621,0.0,1.0
2018-06-28,9.24,9.26,9.18,9.2,480382,4.70043638419088,4.71061048891856,4.66991407000782,4.6800881747355,944322.892004009,0.0,1.0
2018-06-29,9.3,9.36,9.29,9.32,764618,4.73095869837393,4.76148101255699,4.72587164601009,4.74113280310162,1503066.89475943,0.0,1.0
2018-07-02,9.39,9.39,9.27,9.29,556524,4.77674216964852,4.77674216964852,4.7156975412824,4.72587164601009,1094000.92665762,0.0,1.0
2018-07-03,9.4,9.46,9.39,9.43,276567,4.78182922201236,4.81235153619542,4.77674216964852,4.79709037910389,543668.474823939,0.0,1.0
2018-07-05,9.43,9.47,9.39,9.42,401275,4.79709037910389,4.81743858855926,4.77674216964852,4.79200332674005,788816.33468554,0.0,1.0
2018-07-06,9.47,9.49,9.42,9.45,429910,4.81743858855926,4.82761269328695,4.79200332674005,4.80726448383158,845106.2997811,0.0,1.0
2018-07-09,9.5,9.52,9.46,9.5,464149,4.83269974565079,4.84287385037848,4.81235153619542,4.83269974565079,912412.467579488,0.0,1.0
2018-07-10,9.52,9.54,9.48,9.53,454066,4.84287385037848,4.85304795510616,4.82252564092311,4.84796090274232,892591.558969097,0.0,1.0
2018-07-11,9.44,9.49,9.41,9.45,538731,4.80217743146773,4.82761269328695,4.78691627437621,4.80726448383158,1059023.89334366,0.0,1.0
2018-07-12,9.51,9.51,9.45,9.5,459418,4.83778679801463,4.83778679801463,4.80726448383158,4.83269974565079,903112.386389787,0.0,1.0
2018-07-13,9.45,9.51,9.44,9.48,400019,4.80726448383158,4.83778679801463,4.80217743146773,4.82252564092311,786347.321374556,0.0,1.0
2018-07-16,9.54,9.54,9.44,9.48,504391,4.85304795510616,4.85304795510616,4.80217743146773,4.82252564092311,991519.182277427,0.0,1.0
2018-07-17,9.59,9.6,9.52,9.52,742877,4.87848321692538,4.88357026928922,4.84287385037848,4.84287385037848,1460328.98202527,0.0,1.0
2018-07-18,9.63,9.67,9.56,9.57,630081,4.89883142638075,4.91917963583612,4.86322205983385,4.86830911219769,1238597.43311943,0.0,1.0
2018-07-19,9.66,9.7,9.61,9.63,588684,4.91409258347228,4.93444079292765,4.88865732165306,4.89883142638075,1157220.24837835,0.0,1.0
2018-07-20,9.62,9.7,9.62,9.66,685010,4.89374437401691,4.93444079292765,4.89374437401691,4.91409258347228,1346575.48420146,0.0,1.0
2018-07-23,9.57,9.6,9.5,9.51,557991,4.9069707101629,4.92235306348629,4.87107855240831,4.87620600351611,1088242.45861918,0.076,1.0
2018-07-24,9.53,9.68,9.51,9.65,763623,4.88646090573171,4.96337267234868,4.87620600351611,4.94799031902528,1489283.82532721,0.0,1.0
2018-07-25,9.58,9.58,9.51,9.55,519625,4.9120981612707,4.9120981612707,4.87620600351611,4.8967158079473,1013417.75684553,0.0,1.0
2018-07-26,9.55,9.59,9.53,9.57,461953,4.8967158079473,4.91722561237849,4.88646090573171,4.9069707101629,900940.818913761,0.0,1.0
2018-07-27,9.53,9.59,9.49,9.55,553681,4.88646090573171,4.91722561237849,4.86595110130051,4.8967158079473,1079836.72269038,0.0,1.0
2018-07-30,9.44,9.53,9.4,9.53,595696,4.84031384576152,4.88646090573171,4.81980404133033,4.88646090573171,1161778.02084552,0.0,1.0
2018-07-31,9.5,9.56,9.45,9.5,684235,4.87107855240831,4.9018432590551,4.84544129686932,4.87107855240831,1334454.46014953,0.0,1.0
2018-08-01,9.48,9.55,9.44,9.5,503569,4.86082365019271,4.8967158079473,4.84031384576152,4.87107855240831,982103.952652292,0.0,1.0
2018-08-02,9.45,9.47,9.41,9.46,824076,4.84544129686932,4.85569619908492,4.82493149243813,4.85056874797712,1607184.51073416,0.0,1.0
2018-08-03,9.47,9.49,9.43,9.48,534767,4.85569619908492,4.86595110130051,4.83518639465372,4.86082365019271,1042948.99894157,0.0,1.0
2018-08-06,9.55,9.55,9.46,9.46,456315,4.8967158079473,4.8967158079473,4.85056874797712,4.85056874797712,889945.102169773,0.0,1.0
2018-08-07,9.5,9.58,9.46,9.56,678290,4.87107855240831,4.9120981612707,4.85056874797712,4.9018432590551,1322860.00537071,0.0,1.0
2018-08-08,9.58,9.59,9.47,9.47,552031,4.9120981612707,4.91722561237849,4.85569619908492,4.85569619908492,1076618.74953898,0.0,1.0
2018-08-09,9.61,9.62,9.56,9.58,553183,4.92748051459409,4.93260796570189,4.9018432590551,4.9120981612707,1078865.47988469,0.0,1.0
2018-08-10,9.58,9.59,9.52,9.57,440281,4.9120981612707,4.91722561237849,4.88133345462391,4.9069707101629,858674.204285218,0.0,1.0
2018-08-13,9.57,9.6,9.53,9.57,641651,4.9069707101629,4.92235306348629,4.88646090573171,4.9069707101629,1251403.44882885,0.0,1.0
2018-08-14,9.63,9.64,9.57,9.6,429347,4.93773541680969,4.94286286791749,4.9069707101629,4.92235306348629,837349.768868622,0.0,1.0
2018-08-15,9.57,9.6,9.47,9.6,772536,4.9069707101629,4.92235306348629,4.85569619908492,4.92235306348629,1506666.73120504,0.0,1.0
2018-08-16,9.49,9.66,9.48,9.58,854066,4.86595110130051,4.95311777013308,4.86082365019271,4.9120981612707,1665673.61061926,0.0,1.0
2018-08-17,9.58,9.64,9.54,9.54,466614,4.9120981612707,4.94286286791749,4.8915883568395,4.8915883568395,910031.10549477,0.0,1.0
2018-08-20,9.7,9.7,9.59,9.63,601533,4.97362757456427,4.97362757456427,4.91722561237849,4.93773541680969,1173161.84465444,0.0,1.0
2018-08-21,9.64,9.72,9.64,9.7,717860,4.94286286791749,4.98388247677987,4.94286286791749,4.97362757456427,1400032.8524015,0.0,1.0
2018-08-22,9.64,9.72,9.64,9.67,499310,4.94286286791749,4.98388247677987,4.94286286791749,4.95824522124088,973797.681348167,0.0,1.0
2018-08-23,9.6,9.63,9.54,9.54,569122,4.96132169190556,4.97682582219277,4.93031343133115,4.93031343133115,1101233.00589717,0.076,1.0
2018-08-24,9.57,9.66,9.56,9.61,566895,4.94581756161836,4.99232995247997,4.94064951818929,4.96648973533463,1096923.83158282,0.0,1.0
2018-08-27,9.66,9.66,9.58,9.6,566903,4.99232995247997,4.99232995247997,4.95098560504742,4.96132169190556,1096939.3113289,0.0,1.0
2018-08-28,9.64,9.69,9.62,9.69,411330,4.98199386562183,5.00783408276717,4.9716577787637,5.00783408276717,795910.494262537,0.0,1.0
2018-08-29,9.66,9.69,9.63,9.63,705951,4.99232995247997,5.00783408276717,4.97682582219277,4.97682582219277,1365992.77790371,0.0,1.0
2018-08-30,9.64,9.7,9.61,9.63,644476,4.98199386562183,5.01300212619624,4.96648973533463,4.97682582219277,1247040.60413863,0.0,1.0
2018-08-31,9.67,9.7,9.64,9.66,508931,4.99749799590904,5.01300212619624,4.98199386562183,4.99232995247997,984765.331377549,0.0,1.0
2018-09-04,9.65,9.65,9.57,9.61,617391,4.9871619090509,4.9871619090509,4.94581756161836,4.96648973533463,1194631.98882465,0.0,1.0
2018-09-05,9.6,9.61,9.57,9.6,451298,4.96132169190556,4.96648973533463,4.94581756161836,4.96132169190556,873247.30566624,0.0,1.0
2018-09-06,9.57,9.63,9.56,9.6,409147,4.94581756161836,4.97682582219277,4.94064951818929,4.96132169190556,791686.45855161,0.0,1.0
2018-09-07,9.59,9.63,9.54,9.54,604409,4.95615364847649,4.97682582219277,4.93031343133115,4.93031343133115,1169512.23087722,0.0,1.0
2018-09-10,9.65,9.7,9.61,9.64,472037,4.9871619090509,5.01300212619624,4.96648973533463,4.98199386562183,913376.612404165,0.0,1.0
2018-09-11,9.7,9.7,9.64,9.65,517210,5.01300212619624,5.01300212619624,4.98199386562183,4.9871619090509,1000784.93359961,0.0,1.0
2018-09-12,9.7,9.74,9.67,9.67,675817,5.01300212619624,5.03367429991252,4.99749799590904,4.99749799590904,1307684.4443659,0.0,1.0
2018-09-13,9.67,9.75,9.67,9.74,717370,4.99749799590904,5.03884234334158,4.99749799590904,5.03367429991252,1388088.18046123,0.0,1.0
2018-09-14,9.62,9.7,9.62,9.67,640592,4.9716577787637,5.01300212619624,4.9716577787637,4.99749799590904,1239525.18741795,0.0,1.0
2018-09-17,9.59,9.68,9.56,9.68,648350,4.95615364847649,5.00266603933811,4.94064951818929,5.00266603933811,1254536.67117671,0.0,1.0
2018-09-18,9.66,9.67,9.59,9.59,547861,4.99232995247997,4.99749799590904,4.95615364847649,4.95615364847649,1060093.64572768,0.0,1.0
2018-09-19,9.65,9.68,9.62,9.67,518323,4.9871619090509,5.00266603933811,4.9716577787637,4.99749799590904,1002938.55327265,0.0,1.0
2018-09-20,9.53,9.64,9.51,9.6,1271748,4.964422517963,5.02172435185345,4.95400400271019,5.00088732134783,2441322.91241257,0.076,1.0
2018-09-21,9.57,9.59,9.54,9.54,472742,4.98525954846862,4.99567806372143,4.9696317755894,4.9696317755894,907503.590538176,0.0,1.0
2018-09-24,9.56,9.6,9.55,9.57,440600,4.98005029084221,5.00088732134783,4.97484103321581,4.98525954846862,845801.900383552,0.0,1.0
2018-09-25,9.5,9.58,9.5,9.56,598228,4.94879474508379,4.99046880609502,4.94879474508379,4.98005029084221,1148393.96110452,0.0,1.0
2018-09-26,9.5,9.56,9.49,9.56,722838,4.94879474508379,4.98005029084221,4.94358548745739,4.98005029084221,1387602.7100986,0.0,1.0
2018-09-27,9.47,9.55,9.45,9.51,584204,4.93316697220458,4.97484103321581,4.92274845695177,4.95400400271019,1121472.65867379,0.0,1.0
2018-09-28,9.5,9.57,9.45,9.49,911419,4.94879474508379,4.98525954846862,4.92274845695177,4.94358548745739,1749613.98603195,0.0,1.0
2018-10-01,9.53,9.6,9.52,9.54,610118,4.964422517963,5.00088732134783,4.9592132603366,4.9696317755894,1171218.71052703,0.0,1.0
2018-10-02,9.57,9.59,9.5,9.53,539974,4.98525954846862,4.99567806372143,4.94879474508379,4.964422517963,1036566.12654949,0.0,1.0
2018-10-03,9.5,9.58,9.46,9.55,758651,4.94879474508379,4.99046880609502,4.92795771457817,4.97484103321581,1456351.46965021,0.0,1.0
2018-10-04,9.3,9.49,9.21,9.49,1423333,4.84460959255571,4.94358548745739,4.79772627391807,4.94358548745739,2732314.47180804,0.0,1.0
2018-10-05,9.15,9.28,8.92,9.26,2523800,4.76647072815965,4.8341910773029,4.64665780275236,4.82377256205009,4844836.21468,0.0,1.0
2018-10-08,9.2,9.2,9.05,9.13,746536,4.79251701629167,4.79251701629167,4.71437815189561,4.75605221290684,1433094.79687865,0.0,1.0
2018-10-09,9.12,9.24,9.1,9.24,751935,4.75084295528044,4.81335404679729,4.74042444002763,4.81335404679729,1443459.03759624,0.0,1.0
2018-10-10,8.76,9.09,8.74,9.07,2363651,4.56330968072989,4.73521518240123,4.55289116547709,4.72479666714842,4537404.69279047,0.0,1.0
2018-10-11,8.53,8.84,8.53,8.8,2012737,4.4434967553226,4.60498374174113,4.4434967553226,4.58414671123551,3863769.35899294,0.0,1.0
2018-10-12,8.83,8.89,8.63,8.71,1465374,4.59977448411472,4.63103002987315,4.49558933158664,4.53726339259788,2813018.86966102,0.0,1.0
2018-10-15,8.84,8.85,8.75,8.84,774837,4.60498374174113,4.61019299936753,4.55810042310349,4.60498374174113,1487423.07555036,0.0,1.0
2018-10-16,9.01,9.03,8.88,8.9,809399,4.69354112138999,4.7039596366428,4.62582077224674,4.63623928749955,1553770.34128131,0.0,1.0
2018-10-17,9.01,9.06,8.95,9.03,791241,4.69354112138999,4.71958740952201,4.66228557563157,4.7039596366428,1518913.16718425,0.0,1.0
2018-10-18,8.92,9.02,8.83,9.0,1017915,4.64665780275236,4.6987503790164,4.59977448411472,4.68833186376359,1954050.02593945,0.0,1.0
2018-10-19,8.98,8.99,8.9,8.92,579708,4.67791334851078,4.68312260613719,4.63623928749955,4.64665780275236,1112841.87033034,0.0,1.0
2018-10-22,8.88,9.0,8.82,9.0,883068,4.62582077224674,4.68833186376359,4.59456522648832,4.68833186376359,1695189.72439379,0.0,1.0
2018-10-23,8.72,8.77,8.57,8.62,886047,4.58206300818495,4.60833630525023,4.50324311698911,4.52951641405439,1686212.04601474,0.076,1.0
2018-10-24,8.49,8.75,8.48,8.74,1090943,4.46120584168466,4.59782698642412,4.4559511822716,4.59257232701106,2076144.07375168,0.0,1.0
2018-10-25,8.58,8.61,8.49,8.58,1323379,4.50849777640216,4.52426175464133,4.46120584168466,4.50849777640216,2518486.72953347,0.0,1.0
2018-10-26,8.42,8.5,8.33,8.46,1360408,4.42442322579326,4.46646050109771,4.37713129107576,4.44544186344549,2588955.61645694,0.0,1.0
2018-10-29,8.33,8.6,8.29,8.48,1031062,4.37713129107576,4.51900709522827,4.35611265342353,4.4559511822716,1962186.16460306,0.0,1.0
2018-10-30,8.31,8.4,8.24,8.32,815573,4.36662197224965,4.41391390696715,4.32983935635825,4.3718766316627,1552094.8854907,0.0,1.0
2018-10-31,8.49,8.53,8.4,8.43,1160571,4.46120584168466,4.48222447933688,4.41391390696715,4.42967788520632,2208651.23459068,0.0,1.0
2018-11-01,8.69,8.7,8.5,8.52,720000,4.56629902994578,4.57155368935884,4.46646050109771,4.47696981992383,1370212.4979043,0.0,1.0
2018-11-02,8.68,8.81,8.61,8.72,808086,4.56104437053272,4.62935494290245,4.52426175464133,4.58206300818495,1537846.57858541,0.0,1.0
2018-11-05,8.66,8.71,8.62,8.7,592563,4.55053505170661,4.57680834877189,4.52951641405439,4.57155368935884,1127690.59499398,0.0,1.0
2018-11-06,8.75,8.76,8.68,8.68,379654,4.59782698642412,4.60308164583717,4.56104437053272,4.56104437053272,722509.243999111,0.0,1.0
2018-11-07,9.02,9.02,8.8,8.84,662758,4.73970279057663,4.73970279057663,4.6241002834894,4.64511892114162,1261276.79817508,0.0,1.0
2018-11-08,8.99,9.06,8.95,8.97,660547,4.72393881233746,4.76072142822886,4.70292017468524,4.71342949351135,1257069.10396277,0.0,1.0
2018-11-09,8.94,8.95,8.89,8.95,461641,4.69766551527218,4.70292017468524,4.6713922182069,4.70292017468524,878536.482979223,0.0,1.0
2018-11-12,8.75,8.89,8.73,8.89,550973,4.59782698642412,4.6713922182069,4.587317667598,4.6713922182069,1048541.79251087,0.0,1.0
2018-11-13,8.71,8.82,8.67,8.74,676702,4.57680834877189,4.63460960231551,4.55578971111967,4.59257232701106,1287813.2468845,0.0,1.0
2018-11-14,8.66,8.79,8.61,8.76,485577,4.55053505170661,4.61884562407634,4.52426175464133,4.60308164583717,924088.436242886,0.0,1.0
2018-11-15,8.71,8.74,8.54,8.6,593442,4.57680834877189,4.59257232701106,4.48747913874994,4.51900709522827,1129363.39608517,0.0,1.0
2018-11-16,8.63,8.71,8.62,8.68,601368,4.53477107346744,4.57680834877189,4.52951641405439,4.56104437053272,1144447.1519996,0.0,1.0
2018-11-19,8.52,8.62,8.5,8.62,791536,4.47696981992383,4.52951641405439,4.46646050109771,4.52951641405439,1506350.72186275,0.0,1.0
2018-11-20,8.42,8.46,8.35,8.44,937288,4.42442322579326,4.44544186344549,4.38764060990187,4.43493254461938,1783727.40518851,0.0,1.0
2018-11-21,8.3,8.4,8.29,8.39,913915,4.40130272437582,4.454330468043,4.3959999500091,4.44902769367628,1723465.74980837,0.076,1.0
2018-11-23,8.25,8.31,8.23,8.25,379232,4.37478885254223,4.40660549874254,4.36418330380879,4.37478885254223,715157.715139076,0.0,1.0
2018-11-26,8.36,8.38,8.31,8.33,648425,4.43311937057612,4.44372491930956,4.40660549874254,4.41721104747597,1222803.30098477,0.0,1.0
2018-11-27,8.32,8.36,8.26,8.3,722990,4.41190827310925,4.43311937057612,4.38009162690895,4.40130272437582,1363418.37310248,0.0,1.0
2018-11-28,8.54,8.58,8.33,8.33,965217,4.52856930917705,4.54978040664392,4.41721104747597,4.41721104747597,1820211.33325614,0.0,1.0
2018-11-29,8.64,8.65,8.49,8.54,671745,4.58159705284423,4.58689982721094,4.50205543734346,4.52856930917705,1266780.28055675,0.0,1.0
2018-11-30,8.72,8.72,8.63,8.65,669343,4.62401924777797,4.62401924777797,4.57629427847751,4.58689982721094,1262250.57622863,0.0,1.0
2018-12-03,8.84,8.92,8.8,8.92,876970,4.68765254017858,4.73007473511232,4.66644144271171,4.73007473511232,1653794.67303792,0.0,1.0
2018-12-04,8.62,8.8,8.61,8.76,686258,4.57099150411079,4.66644144271171,4.56568872974407,4.64523034524484,1294148.97286071,0.0,1.0
2018-12-06,8.44,8.45,8.2,8.4,1264835,4.47554156550987,4.48084433987658,4.34827498070864,4.454330468043,2385232.545323,0.0,1.0
2018-12-07,8.32,8.43,8.28,8.39,607764,4.41190827310925,4.47023879114315,4.39069717564238,4.44902769367628,1146124.57172334,0.0,1.0
2018-12-10,8.24,8.3,8.07,8.26,1512328,4.36948607817551,4.40130272437582,4.27933891394131,4.38009162690895,2851956.15618104,0.0,1.0
2018-12-11,8.2,8.36,8.15,8.32,944413,4.34827498070864,4.43311937057612,4.32176110887505,4.41190827310925,1780979.03981637,0.0,1.0
2018-12-12,8.24,8.3,8.2,8.24,1044985,4.36948607817551,4.40130272437582,4.34827498070864,4.36948607817551,1970638.2503444,0.0,1.0
2018-12-13,8.21,8.26,8.18,8.24,782582,4.35357775507536,4.38009162690895,4.3376694319752,4.36948607817551,1475797.28247871,0.0,1.0
2018-12-14,8.09,8.17,8.07,8.15,929028,4.28994446267474,4.33236665760849,4.27933891394131,4.32176110887505,1751965.92529171,0.0,1.0
2018-12-17,7.78,8.0699,7.73,8.06,1586305,4.12555845730649,4.27928588619764,4.0990445854729,4.27403613957459,2991462.37478296,0.0,1.0
2018-12-18,7.88,7.92,7.75,7.85,1384497,4.17858620097367,4.19979729844054,4.10965013420634,4.16267787787351,2610891.77900838,0.0,1.0
2018-12-19,7.74,7.94,7.73,7.84,885426,4.10434735983962,4.21040284717398,4.0990445854729,4.1573751035068,1669741.04264601,0.0,1.0
2018-12-20,7.54,7.72,7.35,7.7,2605481,3.99829187250526,4.09374181110618,3.89753915953762,4.08313626237275,4913429.87616624,0.0,1.0
2018-12-21,7.41,7.5,7.3,7.47,1831373,3.96965689092498,4.01787134709007,3.91072811116766,4.0017998617017,3418550.84781343,0.076,1.0
2018-12-24,7.05,7.35,7.0,7.28,1659109,3.77679906626466,3.93751392014826,3.75001325728406,3.90001378757542,3096992.51794412,0.0,1.0
2018-12-26,7.5,7.51,7.06,7.08,2305141,4.01787134709007,4.02322850888619,3.78215622806078,3.79287055165302,4302914.65467683,0.0,1.0
2018-12-27,7.5,7.55,7.36,7.47,2224438,4.01787134709007,4.04465715607067,3.94287108194438,4.0017998617017,4152269.58724868,0.0,1.0
2018-12-28,7.48,7.65,7.39,7.48,2654219,4.00715702349783,4.09822877403187,3.95894256733274,4.00715702349783,4954524.6177226,0.0,1.0
2018-12-31,7.46,7.66,7.43,7.61,1819251,3.99644269990558,4.10358593582799,3.98037121451722,4.07680012684739,3395923.19447509,0.0,1.0
2019-01-02,7.68,7.73,7.38,7.4,1218141,4.11430025942023,4.14108606840083,3.95358540553662,3.96429972912886,2273855.16129499,0.0,1.0
2019-01-03,7.39,7.52,7.28,7.4,1440987,3.95894256733274,4.0285856706823,3.90001378757542,3.96429972912886,2689832.89069901,0.0,1.0
2019-01-04,7.59,7.6,7.43,7.5,1594261,4.06608580325515,4.07144296505127,3.98037121451722,4.01787134709007,2975943.34588632,0.0,1.0
2019-01-07,7.7,7.73,7.58,7.6,915806,4.12501458301247,4.14108606840083,4.06072864145903,4.07144296505127,1709498.48978478,0.0,1.0
2019-01-08,7.71,7.79,7.61,7.76,1185897,4.13037174480859,4.17322903917755,4.07680012684739,4.15715755378919,2213666.57407824,0.0,1.0
2019-01-09,7.82,7.82,7.7,7.75,861608,4.18930052456591,4.18930052456591,4.12501458301247,4.15180039199307,1608329.24744595,0.0,1.0
2019-01-10,7.86,7.89,7.76,7.82,763159,4.21072917175039,4.22680065713875,4.15715755378919,4.18930052456591,1424558.43045979,0.0,1.0
2019-01-11,7.84,7.9,7.8,7.85,710998,4.20001484815815,4.23215781893487,4.17858620097367,4.20537200995427,1327191.57467848,0.0,1.0
2019-01-14,7.77,7.82,7.74,7.81,564108,4.16251471558531,4.18930052456591,4.14644323019695,4.18394336276979,1052997.87736214,0.0,1.0
2019-01-15,7.93,7.94,7.74,7.74,711542,4.24822930432323,4.25358646611935,4.14644323019695,4.14644323019695,1328207.0377552,0.0,1.0
2019-01-16,7.92,7.98,7.91,7.92,673584,4.24287214252711,4.27501511330383,4.23751498073099,4.24287214252711,1257352.35491271,0.0,1.0
2019-01-17,8.0,8.03,7.88,7.9,596848,4.28572943689607,4.30180092228443,4.22144349534263,4.23215781893487,1114112.32797237,0.0,1.0
2019-01-18,8.05,8.08,7.99,8.03,816928,4.31251524587667,4.32858673126503,4.28037227509995,4.30180092228443,1524926.87562966,0.0,1.0
2019-01-22,7.92,8.02,7.86,8.01,803864,4.24287214252711,4.29644376048831,4.21072917175039,4.29108659869219,1500540.82850773,0.0,1.0
2019-01-23,7.82,7.94,7.78,7.93,896791,4.22230064123001,4.28709297843558,4.20070319549482,4.28169361700179,1660920.48290456,0.0616,1.0
2019-01-24,7.75,7.84,7.74,7.84,642309,4.18450511119342,4.2330993640976,4.17910574975962,4.2330993640976,1189601.78509145,0.0,1.0
2019-01-25,7.8,7.83,7.78,7.78,639071,4.21150191836241,4.22770000266381,4.20070319549482,4.20070319549482,1183604.77963127,0.0,1.0
2019-01-28,7.7,7.78,7.68,7.72,869173,4.15750830402443,4.20070319549482,4.14670958115684,4.16830702689203,1609769.98976084,0.0,1.0
2019-01-29,7.75,7.79,7.73,7.73,619715,4.18450511119342,4.20610255692861,4.17370638832583,4.17370638832583,1147756.09597242,0.0,1.0
2019-01-30,7.84,7.87,7.77,7.77,818110,4.2330993640976,4.249297448399,4.19530383406102,4.19530383406102,1515197.69519214,0.0,1.0
2019-01-31,7.93,7.95,7.84,7.9,980838,4.28169361700179,4.29249233986938,4.2330993640976,4.26549553270039,1816581.48287744,0.0,1.0
2019-02-01,7.91,7.95,7.88,7.9,879032,4.27089489413419,4.29249233986938,4.2546968098328,4.26549553270039,1628029.55641679,0.0,1.0
2019-02-04,7.88,7.94,7.86,7.94,1238253,4.2546968098328,4.28709297843558,4.2438980869652,4.28709297843558,2293332.30453698,0.0,1.0
2019-02-05,7.93,7.95,7.88,7.88,952644,4.28169361700179,4.29249233986938,4.2546968098328,4.2546968098328,1764364.1969156,0.0,1.0
2019-02-06,7.89,7.94,7.87,7.93,670110,4.26009617126659,4.28709297843558,4.249297448399,4.28169361700179,1241091.20720344,0.0,1.0
2019-02-07,7.85,7.89,7.8,7.87,815879,4.2384987255314,4.26009617126659,4.21150191836241,4.249297448399,1511065.7250928,0.0,1.0
2019-02-08,7.89,7.9,7.81,7.83,665090,4.26009617126659,4.26549553270039,4.21690127979621,4.22770000266381,1231793.8114622,0.0,1.0
2019-02-11,7.89,7.92,7.84,7.92,631796,4.26009617126659,4.27629425556799,4.2330993640976,4.27629425556799,1170130.96408993,0.0,1.0
2019-02-12,7.92,7.96,7.91,7.93,718840,4.27629425556799,4.29789170130318,4.27089489413419,4.28169361700179,1331342.62044458,0.0,1.0
2019-02-13,7.95,7.98,7.94,7.94,507378,4.29249233986938,4.30869042417078,4.28709297843558,4.28709297843558,939700.011234672,0.0,1.0
2019-02-14,7.91,7.95,7.91,7.93,587848,4.27089489413419,4.29249233986938,4.27089489413419,4.28169361700179,1088736.1537242,0.0,1.0
2019-02-15,8.01,8.01,7.92,7.92,545002,4.32488850847217,4.32488850847217,4.27629425556799,4.27629425556799,1009382.32545147,0.0,1.0
2019-02-19,8.04,8.04,7.98,8.0,905731,4.34108659277356,4.34108659277356,4.30869042417078,4.31948914703837,1677477.99643578,0.0,1.0
2019-02-20,7.95,8.0101,7.89,8.01,1102656,4.32575240630158,4.35845400625362,4.29310521832949,4.35839959427366,2026494.90230414,0.0616,1.0
2019-02-21,7.87,7.9459,7.85,7.94,726703,4.28222282233879,4.32352151512348,4.2713404263481,4.32031120830623,1335556.98693802,0.0,1.0
2019-02-22,7.85,7.92,7.83,7.9,826885,4.2713404263481,4.30942881231553,4.2604580303574,4.29854641632484,1519674.52885737,0.0,1.0
2019-02-25,7.86,7.9199,7.85,7.9,996783,4.27678162434345,4.30937440033558,4.2713404263481,4.29854641632484,1831918.26662479,0.0,1.0
2019-02-26,7.91,7.91,7.86,7.87,619527,4.30398761432018,4.30398761432018,4.27678162434345,4.28222282233879,1138585.65802914,0.0,1.0
2019-02-27,7.91,7.92,7.85,7.91,599123,4.30398761432018,4.30942881231553,4.2713404263481,4.30398761432018,1101086.56312863,0.0,1.0
2019-02-28,7.93,7.93,7.88,7.92,643070,4.31487001031088,4.31487001031088,4.28766402033414,4.30942881231553,1181853.70308122,0.0,1.0
2019-03-01,7.95,8.0,7.94,7.95,636876,4.32575240630158,4.35295839627832,4.32031120830623,4.32575240630158,1170470.18054574,0.0,1.0
2019-03-04,7.97,8.0,7.92,7.97,640612,4.33663480229227,4.35295839627832,4.30942881231553,4.33663480229227,1177336.31554615,0.0,1.0
2019-03-05,7.97,7.98,7.92,7.97,580957,4.33663480229227,4.34207600028762,4.30942881231553,4.33663480229227,1067700.53303832,0.0,1.0
2019-03-06,7.95,7.97,7.91,7.96,733219,4.32575240630158,4.33663480229227,4.30398761432018,4.33119360429692,1347532.29091624,0.0,1.0
2019-03-07,7.86,7.94,7.84,7.94,1340875,4.27678162434345,4.32031120830623,4.26589922835275,4.32031120830623,2464301.06227786,0.0,1.0
2019-03-08,7.86,7.86,7.77,7.83,727280,4.27678162434345,4.27678162434345,4.22781084238531,4.2604580303574,1336617.4151755,0.0,1.0
2019-03-11,7.94,7.96,7.86,7.87,535954,4.32031120830623,4.33119360429692,4.27678162434345,4.28222282233879,984992.644006391,0.0,1.0
2019-03-12,7.96,7.98,7.93,7.96,540134,4.33119360429692,4.34207600028762,4.31487001031088,4.33119360429692,992674.775778796,0.0,1.0
2019-03-13,8.0,8.0,7.93,7.95,752742,4.35295839627832,4.35295839627832,4.31487001031088,4.32575240630158,1383412.25708672,0.0,1.0
2019-03-14,8.02,8.02,7.98,8.0,494312,4.36384079226901,4.36384079226901,4.34207600028762,4.35295839627832,908461.703512032,0.0,1.0
2019-03-15,8.08,8.09,8.0,8.02,734844,4.3964879802411,4.40192917823645,4.35295839627832,4.36384079226901,1350518.76558853,0.0,1.0
2019-03-18,8.15,8.16,8.06,8.06,678838,4.43457636620853,4.44001756420388,4.3856055842504,4.3856055842504,1247589.22682173,0.0,1.0
2019-03-19,8.13,8.2,8.12,8.19,683498,4.42369397021784,4.46178235618527,4.41825277222249,4.45634115818993,1256153.51726656,0.0,1.0
2019-03-20,8.05,8.08,7.99,8.07,658052,4.4136821659064,4.43013067087251,4.38078515597418,4.42464783588381,1200203.91158187,0.0616,1.0
2019-03-21,8.13,8.14,8.02,8.04,600841,4.45754484581603,4.46302768080473,4.39723366094029,4.40819933091769,1095858.25806891,0.0,1.0
2019-03-22,8.01,8.13,7.99,8.12,844265,4.39175082595158,4.45754484581603,4.38078515597418,4.45206201082732,1539832.95455628,0.0,1.0
2019-03-25,7.91,8.01,7.91,7.98,891049,4.33692247606455,4.39175082595158,4.33692247606455,4.37530232098547,1625161.07421771,0.0,1.0
2019-03-26,8.0,8.02,7.94,7.98,512592,4.38626799096288,4.39723366094029,4.35337098103066,4.37530232098547,934903.204375299,0.0,1.0
2019-03-27,7.99,8.04,7.96,7.99,753326,4.38078515597418,4.40819933091769,4.36433665100807,4.38078515597418,1373971.67989205,0.0,1.0
2019-03-28,8.08,8.09,8.0,8.01,707854,4.43013067087251,4.43561350586121,4.38626799096288,4.39175082595158,1291036.48287502,0.0,1.0
2019-03-29,8.14,8.14,8.07,8.11,1244848,4.46302768080473,4.46302768080473,4.42464783588381,4.44657917583862,2270445.85978748,0.0,1.0
2019-04-01,8.14,8.22,8.14,8.16,911878,4.46302768080473,4.50689036071436,4.46302768080473,4.47399335078214,1663150.54507159,0.0,1.0
2019-04-02,8.18,8.18,8.12,8.15,517633,4.48495902075955,4.48495902075955,4.45206201082732,4.46851051579343,944097.353041792,0.0,1.0
2019-04-03,8.19,8.25,8.16,8.19,863335,4.49044185574825,4.52333886568047,4.47399335078214,4.49044185574825,1574614.23110261,0.0,1.0
2019-04-04,8.2,8.23,8.19,8.19,518342,4.49592469073695,4.51237319570306,4.49044185574825,4.49044185574825,945390.479684235,0.0,1.0
2019-04-05,8.14,8.25,8.13,8.22,879342,4.46302768080473,4.52333886568047,4.45754484581603,4.50689036071436,1603808.98168872,0.0,1.0
2019-04-08,8.21,8.23,8.14,8.15,611119,4.50140752572566,4.51237319570306,4.46302768080473,4.46851051579343,1114604.03469939,0.0,1.0
2019-04-09,8.17,8.24,8.17,8.2,566289,4.47947618577084,4.51785603069177,4.47947618577084,4.49592469073695,1032839.76476902,0.0,1.0
2019-04-10,8.27,8.28,8.18,8.18,509828,4.53430453565788,4.53978737064658,4.48495902075955,4.48495902075955,929862.016731142,0.0,1.0
2019-04-11,8.26,8.29,8.24,8.27,539152,4.52882170066917,4.54527020563528,4.51785603069177,4.53430453565788,983345.296932749,0.0,1.0
2019-04-12,8.26,8.33,8.26,8.3,600121,4.52882170066917,4.5672015455901,4.52882170066917,4.55075304062399,1094545.06881284,0.0,1.0
2019-04-15,8.3,8.32,8.27,8.29,536753,4.55075304062399,4.5617187106014,4.53430453565788,4.54527020563528,978969.823286463,0.0,1.0
2019-04-16,8.35,8.35,8.2772,8.32,470553,4.57816721556751,4.57816721556751,4.53825217684974,4.5617187106014,858229.366686194,0.0,1.0
2019-04-17,8.33,8.36,8.31,8.36,428243,4.5672015455901,4.58365005055621,4.55623587561269,4.58365005055621,781061.259152095,0.0,1.0
2019-04-18,8.33,8.36,8.29,8.34,605354,4.5672015455901,4.58365005055621,4.54527020563528,4.5726843805788,1104089.40128095,0.0,1.0
2019-04-22,8.3,8.3,8.21,8.25,479692,4.5845273041544,4.5845273041544,4.53481556230213,4.55690966979203,868452.369427946,0.0616,1.0
2019-04-23,8.31,8.34,8.3,8.31,710553,4.59005083102688,4.6066214116443,4.5845273041544,4.59005083102688,1286411.77350078,0.0,1.0
2019-04-24,8.3,8.35,8.28,8.3,553465,4.5845273041544,4.61214493851678,4.57348025040945,4.5845273041544,1002013.77268213,0.0,1.0
2019-04-25,8.24,8.33,8.24,8.3,467081,4.55138614291955,4.60109788477183,4.55138614291955,4.5845273041544,845620.942531404,0.0,1.0
2019-04-26,8.31,8.34,8.28,8.29,550425,4.59005083102688,4.6066214116443,4.57348025040945,4.57900377728193,996510.042782403,0.0,1.0
2019-04-29,8.33,8.35,8.32,8.32,406874,4.60109788477183,4.61214493851678,4.59557435789935,4.59557435789935,736619.933954758,0.0,1.0
2019-04-30,8.28,8.38,8.27,8.38,792916,4.57348025040945,4.6287155191342,4.56795672353698,4.6287155191342,1435524.83459663,0.0,1.0
2019-05-01,8.32,8.38,8.31,8.31,472155,4.59557435789935,4.6287155191342,4.59005083102688,4.59005083102688,854807.102239044,0.0,1.0
2019-05-02,8.29,8.35,8.26,8.35,577650,4.57900377728193,4.61214493851678,4.5624331966645,4.61214493851678,1045799.20282192,0.0,1.0
2019-05-03,8.39,8.39,8.3,8.32,540935,4.63423904600668,4.63423904600668,4.5845273041544,4.59557435789935,979328.991220419,0.0,1.0
2019-05-06,8.34,8.37,8.26,8.29,482360,4.6066214116443,4.62319199226173,4.5624331966645,4.57900377728193,873282.616589945,0.0,1.0
2019-05-07,8.17,8.32,8.1,8.27,980049,4.51272145481223,4.59557435789935,4.4740567667049,4.56795672353698,1774317.42911178,0.0,1.0
2019-05-08,8.17,8.22,8.15,8.19,542433,4.51272145481223,4.5403390891746,4.50167440106728,4.52376850855718,982041.026546009,0.0,1.0
2019-05-09,8.12,8.17,8.1,8.15,614316,4.48510382044985,4.51272145481223,4.4740567667049,4.50167440106728,1112180.70298754,0.0,1.0
2019-05-10,8.2,8.21,8.07,8.14,601236,4.52929203542965,4.53481556230213,4.45748618608747,4.4961508741948,1088500.18091896,0.0,1.0
2019-05-13,8.02,8.11,8.01,8.1,698493,4.4298685517251,4.47958029357737,4.42434502485262,4.4740567667049,1264577.89764856,0.0,1.0
2019-05-14,8.09,8.13,8.03,8.05,608878,4.46853323983242,4.49062734732233,4.43539207859757,4.44643913234252,1102335.5440419,0.0,1.0
2019-05-15,8.12,8.16,8.02,8.03,538029,4.48510382044985,4.50719792793975,4.4298685517251,4.43539207859757,974067.85994127,0.0,1.0
2019-05-16,8.19,8.26,8.15,8.15,414257,4.52376850855718,4.5624331966645,4.50167440106728,4.50167440106728,749986.393773738,0.0,1.0
2019-05-17,8.16,8.23,8.13,8.13,422640,4.50719792793975,4.54586261604708,4.49062734732233,4.49062734732233,765163.291059736,0.0,1.0
2019-05-20,8.14,8.17,8.11,8.14,374478,4.4961508741948,4.51272145481223,4.47958029357737,4.4961508741948,677969.0017733,0.0,1.0
2019-05-21,8.16,8.2,8.15,8.17,436551,4.50719792793975,4.52929203542965,4.50167440106728,4.51272145481223,790348.286663398,0.0,1.0
2019-05-22,8.14,8.19,8.12,8.15,484184,4.4961508741948,4.52376850855718,4.48510382044985,4.50167440106728,876584.854529782,0.0,1.0
2019-05-23,7.99,8.04,7.96,8.03,664112,4.44732289664212,4.47515345294151,4.43062456286249,4.46958734168163,1193134.61228696,0.0616,1.0
2019-05-24,8.01,8.05,7.99,8.02,580730,4.45845511916187,4.48071956420138,4.44732289664212,4.46402123042175,1043331.64194203,0.0,1.0
2019-05-28,7.94,8.05,7.94,8.01,636641,4.41949234034273,4.48071956420138,4.41949234034273,4.45845511916187,1143780.58625801,0.0,1.0
2019-05-29,7.83,7.93,7.82,7.9,948470,4.35826511648408,4.41392622908285,4.3526990052242,4.39722789530322,1704008.33852695,0.0,1.0
2019-05-30,7.86,7.92,7.84,7.86,631140,4.37496345026371,4.40836011782298,4.36383122774396,4.37496345026371,1133897.56426445,0.0,1.0
2019-05-31,7.76,7.82,7.75,7.82,815185,4.31930233766494,4.3526990052242,4.31373622640506,4.3526990052242,1464550.3151835,0.0,1.0
2019-06-03,7.68,7.84,7.67,7.82,989254,4.27477344758592,4.36383122774396,4.26920733632604,4.3526990052242,1777280.31980046,0.0,1.0
2019-06-04,7.83,7.8534,7.74,7.75,819998,4.35826511648408,4.37128981683219,4.30817011514518,4.31373622640506,1473197.28570795,0.0,1.0
2019-06-05,7.91,7.91,7.81,7.87,568790,4.4027940065631,4.4027940065631,4.34713289396432,4.38052956152359,1021880.39987637,0.0,1.0
2019-06-06,7.96,7.98,7.89,7.91,474761,4.43062456286249,4.44175678538224,4.39166178404334,4.4027940065631,852949.173729683,0.0,1.0
2019-06-07,8.02,8.07,7.9863,8.0,823127,4.46402123042175,4.49185178672114,4.44526343547596,4.452889007902,1478818.80467139,0.0,1.0
2019-06-10,8.06,8.1,8.02,8.07,719430,4.48628567546126,4.50855012050077,4.46402123042175,4.49185178672114,1292518.18084541,0.0,1.0
2019-06-11,8.06,8.13,8.01,8.1,598227,4.48628567546126,4.5252484542804,4.45845511916187,4.50855012050077,1074766.51484176,0.0,1.0
2019-06-12,8.04,8.09,8.02,8.06,470763,4.47515345294151,4.50298400924089,4.46402123042175,4.48628567546126,845766.42115192,0.0,1.0
2019-06-13,8.08,8.08,8.03,8.05,466317,4.49741789798102,4.49741789798102,4.46958734168163,4.48071956420138,837778.797850086,0.0,1.0
2019-06-14,8.09,8.1,8.02,8.08,455247,4.50298400924089,4.50855012050077,4.46402123042175,4.49741789798102,817890.585985196,0.0,1.0
2019-06-17,8.09,8.11,8.08,8.09,410302,4.50298400924089,4.51411623176065,4.49741789798102,4.50298400924089,737143.008544588,0.0,1.0
2019-06-18,8.16,8.19,8.13,8.15,732961,4.54194678806004,4.55864512183967,4.5252484542804,4.53638067680016,1316827.79193338,0.0,1.0
2019-06-19,8.17,8.22,8.17,8.18,636946,4.54751289931991,4.5753434556193,4.54751289931991,4.55307901057979,1144328.5451215,0.0,1.0
2019-06-20,8.14,8.1849,8.09,8.18,731539,4.56510181090113,4.59028277789246,4.5370606449865,4.58753474363283,1304401.89653176,0.0616,1.0
2019-06-21,8.08,8.15,8.07,8.12,523413,4.53145241180358,4.57071004408405,4.52584417862065,4.55388534453528,933293.932202353,0.0,1.0
2019-06-24,8.11,8.13,8.08,8.12,574435,4.54827711135235,4.5594935777182,4.53145241180358,4.55388534453528,1024270.89114076,0.0,1.0
2019-06-25,8.03,8.14,8.01,8.12,554704,4.50341124588895,4.56510181090113,4.4921947795231,4.55388534453528,989088.687839955,0.0,1.0
2019-06-26,8.08,8.14,8.04,8.08,693319,4.53145241180358,4.56510181090113,4.50901947907187,4.53145241180358,1236252.09114142,0.0,1.0
2019-06-27,8.13,8.15,8.09,8.13,673565,4.5594935777182,4.57071004408405,4.5370606449865,4.5594935777182,1201028.87670707,0.0,1.0
2019-06-28,8.29,8.3,8.16,8.19,1376891,4.64922530864501,4.65483354182793,4.57631827726698,4.59314297681575,2455124.37712481,0.0,1.0
2019-07-01,8.3,8.39,8.28,8.35,692020,4.65483354182793,4.70530764047426,4.64361707546208,4.68287470774256,1233935.85364267,0.0,1.0
2019-07-02,8.27,8.3,8.26,8.3,569784,4.63800884227915,4.65483354182793,4.63240060909623,4.65483354182793,1015977.72670145,0.0,1.0
2019-07-03,8.31,8.32,8.27,8.31,324692,4.66044177501086,4.66605000819378,4.63800884227915,4.66044177501086,578955.955306128,0.0,1.0
2019-07-05,8.3,8.31,8.25,8.27,369132,4.65483354182793,4.66044177501086,4.6267923759133,4.63800884227915,658196.597680454,0.0,1.0
2019-07-08,8.21,8.27,8.16,8.25,844714,4.6043594431816,4.63800884227915,4.57631827726698,4.6267923759133,1506203.41995017,0.0,1.0
2019-07-09,8.21,8.22,8.16,8.19,899121,4.6043594431816,4.60996767636453,4.57631827726698,4.59314297681575,1603216.14789031,0.0,1.0
2019-07-10,8.29,8.3,8.23,8.27,748495,4.64922530864501,4.65483354182793,4.61557590954745,4.63800884227915,1334636.01741608,0.0,1.0
2019-07-11,8.26,8.31,8.25,8.31,468294,4.63240060909623,4.66044177501086,4.6267923759133,4.66044177501086,835011.642215171,0.0,1.0
2019-07-12,8.26,8.29,8.25,8.29,551135,4.63240060909623,4.64922530864501,4.6267923759133,4.64922530864501,982724.829769884,0.0,1.0
2019-07-15,8.29,8.29,8.26,8.28,504083,4.64922530864501,4.64922530864501,4.63240060909623,4.64361707546208,898826.749099389,0.0,1.0
2019-07-16,8.29,8.31,8.26,8.3,571189,4.64922530864501,4.66044177501086,4.63240060909623,4.65483354182793,1018482.97203304,0.0,1.0
2019-07-17,8.27,8.31,8.26,8.29,516056,4.63800884227915,4.66044177501086,4.63240060909623,4.64922530864501,920175.718747181,0.0,1.0
2019-07-18,8.26,8.29,8.24,8.28,664301,4.63240060909623,4.64922530864501,4.62118414273038,4.64361707546208,1184510.30535343,0.0,1.0
2019-07-19,8.29,8.31,8.25,8.29,734789,4.64922530864501,4.66044177501086,4.6267923759133,4.64922530864501,1310196.94801053,0.0,1.0
2019-07-22,8.3,8.31,8.28,8.3,483938,4.65483354182793,4.66044177501086,4.64361707546208,4.65483354182793,862906.345394828,0.0,1.0
2019-07-23,8.26,8.27,8.22,8.26,530731,4.66694732550305,4.67259738279785,4.64434709632386,4.66694732550305,939337.377142449,0.0616,1.0
2019-07-24,8.3,8.3,8.24,8.27,456018,4.68954755468224,4.68954755468224,4.65564721091345,4.67259738279785,807103.319854588,0.0,1.0
2019-07-25,8.23,8.3,8.21,8.3,455855,4.64999715361866,4.68954755468224,4.63869703902906,4.68954755468224,806814.827204875,0.0,1.0
2019-07-26,8.23,8.25,8.22,8.24,479778,4.64999715361866,4.66129726820825,4.64434709632386,4.65564721091345,849155.990757369,0.0,1.0
2019-07-29,8.24,8.25,8.2,8.25,588308,4.65564721091345,4.66129726820825,4.63304698173426,4.66129726820825,1041242.53844588,0.0,1.0
2019-07-30,8.23,8.23,8.18,8.21,596060,4.64999715361866,4.64999715361866,4.62174686714467,4.63869703902906,1054962.75329598,0.0,1.0
2019-07-31,8.17,8.26,8.11,8.26,715037,4.61609680984987,4.66694732550305,4.58219646608108,4.66694732550305,1265539.37896939,0.0,1.0
2019-08-01,8.11,8.22,8.08,8.18,817408,4.58219646608108,4.64434709632386,4.56524629419669,4.62174686714467,1446725.15224333,0.0,1.0
2019-08-02,8.07,8.1,8.0,8.08,991901,4.55959623690189,4.57654640878628,4.5200458358383,4.56524629419669,1755559.1886002,0.0,1.0
2019-08-05,7.93,7.99,7.85,7.99,1220822,4.48049543477472,4.51439577854351,4.43529497641634,4.51439577854351,2160724.99145103,0.0,1.0
2019-08-06,8.0,8.01,7.89,7.96,766508,4.5200458358383,4.5256958931331,4.45789520559553,4.49744560665911,1356637.57021675,0.0,1.0
2019-08-07,7.97,7.99,7.82,7.92,1008818,4.50309566395391,4.51439577854351,4.41834480453194,4.47484537747992,1785500.47789575,0.0,1.0
2019-08-08,8.08,8.08,8.01,8.04,436887,4.56524629419669,4.56524629419669,4.5256958931331,4.5426460650175,773243.48622491,0.0,1.0
2019-08-09,8.02,8.09,8.0,8.06,442827,4.5313459504279,4.57089635149149,4.5200458358383,4.55394617960709,783756.653950606,0.0,1.0
2019-08-12,7.93,8.04,7.93,7.99,659754,4.48049543477472,4.5426460650175,4.48049543477472,4.51439577854351,1167694.35348461,0.0,1.0
2019-08-13,8.01,8.08,7.91,7.91,587822,4.5256958931331,4.56524629419669,4.46919532018512,4.46919532018512,1040382.37017741,0.0,1.0
2019-08-14,7.91,7.96,7.83,7.94,915333,4.46919532018512,4.49744560665911,4.42399486182674,4.48614549206952,1620041.978765,0.0,1.0
2019-08-15,7.89,7.95,7.86,7.93,658294,4.45789520559553,4.49179554936432,4.44094503371114,4.48049543477472,1165110.3088921,0.0,1.0
2019-08-16,7.93,7.99,7.93,7.95,447222,4.48049543477472,4.51439577854351,4.48049543477472,4.49179554936432,791535.336131487,0.0,1.0
2019-08-19,8.02,8.05,7.86,8.05,796017,4.5313459504279,4.5482961223123,4.44094503371114,4.5482961223123,1408865.35917593,0.0,1.0
2019-08-20,8.04,8.05,7.99,8.03,667342,4.5426460650175,4.5482961223123,4.51439577854351,4.5369960077227,1181124.30579144,0.0,1.0
2019-08-21,8.08,8.1,8.04,8.06,620407,4.56524629419669,4.57654640878628,4.5426460650175,4.55394617960709,1098054.35171643,0.0,1.0
2019-08-22,8.08,8.1,8.02,8.1,968675,4.60005064713264,4.61143691111069,4.56589185519849,4.61143691111069,1701479.96193884,0.0616,1.0
2019-08-23,8.06,8.08,7.98,8.04,1195345,4.58866438315459,4.60005064713264,4.54311932724239,4.57727811917654,2099626.36085765,0.0,1.0
2019-08-26,8.04,8.08,7.94,8.06,842911,4.57727811917654,4.60005064713264,4.52034679928629,4.58866438315459,1480575.19415473,0.0,1.0
2019-08-27,7.97,8.07,7.93,8.06,629671,4.53742619525336,4.59435751514362,4.51465366729726,4.58866438315459,1106018.62246264,0.0,1.0
2019-08-28,8.01,8.06,7.95,7.98,566269,4.56019872320946,4.58866438315459,4.52603993127531,4.54311932724239,994652.857322784,0.0,1.0
2019-08-29,8.0,8.06,7.98,8.04,701424,4.55450559122044,4.58866438315459,4.54311932724239,4.57727811917654,1232052.9391416,0.0,1.0
2019-08-30,8.1,8.1,8.03,8.05,702004,4.61143691111069,4.61143691111069,4.57158498718752,4.58297125116557,1233071.71053337,0.0,1.0
2019-09-03,8.12,8.12,8.02,8.05,422104,4.62282317508874,4.62282317508874,4.56589185519849,4.58297125116557,741426.68888351,0.0,1.0
2019-09-04,8.12,8.16,8.08,8.15,434587,4.62282317508874,4.64559570304485,4.60005064713264,4.63990257105582,763353.108337798,0.0,1.0
2019-09-05,8.16,8.19,8.14,8.14,460470,4.64559570304485,4.66267509901192,4.6342094390668,4.6342094390668,808816.659946813,0.0,1.0
2019-09-06,8.24,8.25,8.14,8.17,565862,4.69114075895705,4.69683389094608,4.6342094390668,4.65128883503387,993937.960846143,0.0,1.0
2019-09-09,8.22,8.24,8.2,8.24,462704,4.679754494979,4.69114075895705,4.66836823100095,4.69114075895705,812740.686307534,0.0,1.0
2019-09-10,8.28,8.28,8.17,8.21,537148,4.71391328691315,4.71391328691315,4.65128883503387,4.67406136298998,943501.750943842,0.0,1.0
2019-09-11,8.45,8.45,8.22,8.28,1587221,4.81069653072659,4.81069653072659,4.679754494979,4.71391328691315,2787957.49520585,0.0,1.0
2019-09-12,8.36,8.44,8.29,8.44,612863,4.75945834282536,4.80500339873756,4.71960641890218,4.80500339873756,1076495.33013005,0.0,1.0
2019-09-13,8.36,8.41,8.32,8.4,435856,4.75945834282536,4.78792400277049,4.73668581486926,4.78223087078146,765582.109882898,0.0,1.0
2019-09-16,8.39,8.39,8.32,8.36,450432,4.77653773879244,4.77653773879244,4.73668581486926,4.75945834282536,791184.888859562,0.0,1.0
2019-09-17,8.4,8.4,8.34,8.38,316927,4.78223087078146,4.78223087078146,4.74807207884731,4.77084460680341,556683.036000095,0.0,1.0
2019-09-18,8.48,8.49,8.37,8.4,747950,4.82777592669366,4.83346905868269,4.76515147481438,4.78223087078146,1313775.9697857,0.0,1.0
2019-09-19,8.5,8.52,8.47,8.5,550914,4.83916219067172,4.85054845464977,4.82208279470464,4.83916219067172,967681.762976824,0.0,1.0
2019-09-20,8.43,8.47,8.35,8.46,527137,4.83437995980093,4.85731889199453,4.78850209541374,4.85158415894613,919200.589724227,0.0616,1.0
2019-09-23,8.32,8.42,8.32,8.41,475239,4.77129789626854,4.82864522675254,4.77129789626854,4.82291049370414,828702.916053989,0.0,1.0
2019-09-24,8.35,8.4,8.28,8.37,640574,4.78850209541374,4.81717576065574,4.74835896407494,4.79997156151054,1117007.5304181,0.0,1.0
2019-09-25,8.21,8.36,8.21,8.35,902408,4.70821583273614,4.79423682846214,4.70821583273614,4.78850209541374,1573583.27298569,0.0,1.0
2019-09-26,8.2,8.24,8.16,8.24,505763,4.70248109968774,4.72542003188134,4.67954216749414,4.72542003188134,881929.456404491,0.0,1.0
2019-09-27,8.25,8.27,8.18,8.25,522660,4.73115476492974,4.74262423102654,4.69101163359094,4.73115476492974,911393.774721304,0.0,1.0
2019-09-30,8.22,8.36,8.21,8.31,961436,4.71395056578454,4.79423682846214,4.70821583273614,4.76556316322014,1676513.95781761,0.0,1.0
2019-10-01,8.16,8.3,8.16,8.3,587485,4.67954216749414,4.75982843017174,4.67954216749414,4.75982843017174,1024433.03819337,0.0,1.0
2019-10-02,8.05,8.16,7.99,8.15,673587,4.61646010396175,4.67954216749414,4.58205170567135,4.67380743444574,1174574.29023304,0.0,1.0
2019-10-03,8.08,8.08,7.92,8.06,881722,4.63366430310695,4.63366430310695,4.54190857433255,4.62219483701015,1537511.84677384,0.0,1.0
2019-10-04,8.19,8.2,8.1,8.11,426265,4.69674636663934,4.70248109968774,4.64513376920375,4.65086850225214,743303.997592272,0.0,1.0
2019-10-07,8.21,8.24,8.14,8.15,312406,4.70821583273614,4.72542003188134,4.66807270139734,4.67380743444574,544761.190038618,0.0,1.0
2019-10-08,8.08,8.18,8.08,8.18,927751,4.63366430310695,4.69101163359094,4.63366430310695,4.69101163359094,1617775.39106008,0.0,1.0
2019-10-09,8.13,8.15,8.08,8.15,494586,4.66233796834894,4.67380743444574,4.63366430310695,4.67380743444574,862439.44718232,0.0,1.0
2019-10-10,8.16,8.22,8.12,8.15,346654,4.67954216749414,4.71395056578454,4.65660323530054,4.67380743444574,604481.493862624,0.0,1.0
2019-10-11,8.21,8.3,8.19,8.25,666086,4.70821583273614,4.75982843017174,4.69674636663934,4.73115476492974,1161494.34398847,0.0,1.0
2019-10-14,8.18,8.25,8.16,8.22,384860,4.69101163359094,4.73115476492974,4.67954216749414,4.71395056578454,671103.601077644,0.0,1.0
2019-10-15,8.23,8.27,8.2,8.2,311789,4.71968529883294,4.74262423102654,4.70248109968774,4.70248109968774,543685.289914248,0.0,1.0
2019-10-16,8.25,8.27,8.21,8.23,396660,4.73115476492974,4.74262423102654,4.70821583273614,4.71968529883294,691679.972986172,0.0,1.0
2019-10-17,8.29,8.31,8.25,8.27,424347,4.75409369712334,4.76556316322014,4.73115476492974,4.74262423102654,739959.46527697,0.0,1.0
2019-10-18,8.23,8.31,8.23,8.27,419617,4.71968529883294,4.76556316322014,4.71968529883294,4.74262423102654,731711.478910247,0.0,1.0
2019-10-21,8.32,8.35,8.27,8.28,543542,4.77129789626854,4.78850209541374,4.74262423102654,4.74835896407494,947806.977958074,0.0,1.0
2019-10-22,8.34,8.39,8.32,8.35,494167,4.78276736236534,4.81144102760734,4.77129789626854,4.78850209541374,861708.811603533,0.0,1.0
2019-10-23,8.31,8.33,8.25,8.28,461999,4.80088911879828,4.81244360524545,4.76622565945678,4.78355738912753,799687.640142999,0.0616,1.0
2019-10-24,8.31,8.37,8.27,8.37,429954,4.80088911879828,4.83555257813978,4.77778014590394,4.83555257813978,744220.008333445,0.0,1.0
2019-10-25,8.3,8.35,8.29,8.29,505808,4.7951118755747,4.82399809169262,4.78933463235111,4.78933463235111,875517.92511553,0.0,1.0
2019-10-28,8.33,8.35,8.29,8.34,294564,4.81244360524545,4.82399809169262,4.78933463235111,4.81822084846903,509869.480304248,0.0,1.0
2019-10-29,8.32,8.37,8.31,8.31,586959,4.80666636202186,4.83555257813978,4.80088911879828,4.80088911879828,1015984.57479496,0.0,1.0
2019-10-30,8.39,8.39,8.3,8.33,373317,4.84710706458695,4.84710706458695,4.7951118755747,4.81244360524545,646185.361343345,0.0,1.0
2019-10-31,8.33,8.4,8.3,8.4,572775,4.81244360524545,4.85288430781054,4.7951118755747,4.85288430781054,991433.072545409,0.0,1.0
2019-11-01,8.38,8.44,8.36,8.37,495254,4.84132982136337,4.87599328070487,4.8297753349162,4.83555257813978,857249.696495838,0.0,1.0
2019-11-04,8.41,8.47,8.4,8.41,679544,4.85866155103412,4.89332501037562,4.85288430781054,4.85866155103412,1176242.67094373,0.0,1.0
2019-11-05,8.43,8.45,8.38,8.43,504614,4.87021603748129,4.88177052392846,4.84132982136337,4.87021603748129,873451.19544224,0.0,1.0
2019-11-06,8.46,8.47,8.4,8.44,558932,4.88754776715204,4.89332501037562,4.85288430781054,4.87599328070487,967471.817212606,0.0,1.0
2019-11-07,8.5,8.53,8.46,8.48,438101,4.91065674004638,4.92798846971713,4.88754776715204,4.89910225359921,758321.889948437,0.0,1.0
2019-11-08,8.49,8.52,8.46,8.5,407478,4.90487949682279,4.92221122649354,4.88754776715204,4.91065674004638,705315.639709586,0.0,1.0
2019-11-11,8.53,8.56,8.46,8.48,491916,4.92798846971713,4.94532019938788,4.88754776715204,4.89910225359921,851471.854243372,0.0,1.0
2019-11-12,8.57,8.6,8.53,8.54,492981,4.95109744261146,4.96842917228222,4.92798846971713,4.93376571294071,853315.294027338,0.0,1.0
2019-11-13,8.56,8.58,8.52,8.56,455486,4.94532019938788,4.95687468583505,4.92221122649354,4.94532019938788,788414.097126128,0.0,1.0
2019-11-14,8.63,8.64,8.55,8.55,519722,4.98576090195297,4.99153814517655,4.9395429561643,4.9395429561643,899602.076433931,0.0,1.0
2019-11-15,8.65,8.7,8.64,8.65,521477,4.99731538840014,5.02620160451806,4.99153814517655,4.99731538840014,902639.857486381,0.0,1.0
2019-11-18,8.6,8.7,8.6,8.64,646284,4.96842917228222,5.02620160451806,4.96842917228222,4.99153814517655,1118671.95994402,0.0,1.0
2019-11-19,8.69,8.7,8.63,8.64,514536,5.02042436129447,5.02620160451806,4.98576090195297,4.99153814517655,890625.476697175,0.0,1.0
2019-11-20,8.66,8.7,8.64,8.68,602776,5.00309263162372,5.02620160451806,4.99153814517655,5.01464711807089,1043362.68471325,0.0,1.0
2019-11-21,8.63,8.66,8.6,8.62,441560,5.02134872021025,5.03880416187957,5.00389327854092,5.0155302396538,758892.284191018,0.0616,1.0
2019-11-22,8.7,8.7,8.64,8.64,476914,5.06207808410535,5.06207808410535,5.02716720076669,5.02716720076669,819653.851849522,0.0,1.0
2019-11-25,8.67,8.7,8.66,8.67,416340,5.04462264243602,5.06207808410535,5.03880416187957,5.04462264243602,715547.634749725,0.0,1.0
2019-11-26,8.62,8.69,8.62,8.66,610060,5.0155302396538,5.0562596035489,5.0155302396538,5.03880416187957,1048486.78977619,0.0,1.0
2019-11-27,8.68,8.68,8.62,8.62,361050,5.05044112299246,5.05044112299246,5.0155302396538,5.0155302396538,620522.826359197,0.0,1.0
2019-11-29,8.66,8.7,8.65,8.68,296183,5.03880416187957,5.06207808410535,5.03298568132313,5.05044112299246,509038.394348556,0.0,1.0
2019-12-02,8.58,8.69,8.57,8.68,647238,4.99225631742803,5.0562596035489,4.98643783687159,5.05044112299246,1112383.19647438,0.0,1.0
2019-12-03,8.54,8.54,8.41,8.5,980947,4.96898239520226,4.96898239520226,4.8933421479685,4.94570847297649,1685916.09181159,0.0,1.0
2019-12-04,8.63,8.65,8.52,8.55,559646,5.02134872021025,5.03298568132313,4.95734543408937,4.9748008757587,961842.176099208,0.0,1.0
2019-12-05,8.65,8.68,8.61,8.65,557616,5.03298568132313,5.05044112299246,5.00971175909736,5.03298568132313,958353.292738153,0.0,1.0
2019-12-06,8.62,8.7,8.59,8.65,771208,5.0155302396538,5.06207808410535,4.99807479798447,5.03298568132313,1325445.69414437,0.0,1.0
2019-12-09,8.68,8.69,8.62,8.63,541272,5.05044112299246,5.0562596035489,5.0155302396538,5.02134872021025,930263.485027269,0.0,1.0
2019-12-10,8.62,8.69,8.61,8.67,504909,5.0155302396538,5.0562596035489,5.00971175909736,5.04462264243602,867767.787658762,0.0,1.0
2019-12-11,8.62,8.66,8.61,8.65,510565,5.0155302396538,5.03880416187957,5.00971175909736,5.03298568132313,877488.5385406,0.0,1.0
2019-12-12,8.67,8.7,8.52,8.52,794594,5.04462264243602,5.06207808410535,4.95734543408937,4.95734543408937,1365638.31792843,0.0,1.0
2019-12-13,8.67,8.71,8.66,8.66,546330,5.04462264243602,5.06789656466179,5.03880416187957,5.03880416187957,938956.476180086,0.0,1.0
2019-12-16,8.76,8.78,8.71,8.71,762226,5.096988967444,5.10862592855689,5.06789656466179,5.06789656466179,1310008.67426801,0.0,1.0
2019-12-17,8.87,8.88,8.76,8.79,635290,5.16099225356488,5.16681073412132,5.096988967444,5.11444440911333,1091848.62583502,0.0,1.0
2019-12-18,8.88,8.9,8.85,8.87,517327,5.16681073412132,5.1784476952342,5.14935529245199,5.16099225356488,889110.129322599,0.0,1.0
2019-12-19,8.94,8.95,8.89,8.91,604764,5.20172161745998,5.20754009801642,5.17262921467776,5.18426617579065,1039384.75712586,0.0,1.0
2019-12-20,9.0,9.0,8.94,8.95,611050,5.23663250079863,5.23663250079863,5.20172161745998,5.20754009801642,1050188.26491286,0.0,1.0
2019-12-23,8.91,8.96,8.9,8.94,491937,5.22010801601834,5.24940155146176,5.21424930892965,5.23768413728439,839668.19394348,0.0616,1.0
2019-12-24,8.87,8.93,8.87,8.9,251974,5.1966731876636,5.23182543019571,5.1966731876636,5.21424930892965,430084.652101213,0.0,1.0
2019-12-26,8.87,8.91,8.86,8.87,378481,5.1966731876636,5.22010801601834,5.19081448057491,5.1966731876636,646014.54599252,0.0,1.0
2019-12-27,8.75,8.91,8.75,8.89,846064,5.12636870259938,5.22010801601834,5.12636870259938,5.20839060184097,1444113.84148904,0.0,1.0
2019-12-30,8.64,8.8,8.63,8.77,917159,5.06192292462384,5.1556622380428,5.05606421753516,5.13808611677675,1565463.14078634,0.0,1.0
2019-12-31,8.78,8.78,8.63,8.65,907875,5.14394482386543,5.14394482386543,5.05606421753516,5.06778163171253,1549616.64110737,0.0,1.0
2020-01-02,8.87,8.89,8.76,8.76,877155,5.1966731876636,5.20839060184097,5.13222740968806,5.13222740968806,1497181.86405677,0.0,1.0
2020-01-03,8.8,8.84,8.79,8.83,669830,5.1556622380428,5.17909706639754,5.14980353095412,5.17323835930886,1143306.8591083,0.0,1.0
2020-01-06,8.79,8.81,8.76,8.78,649332,5.14980353095412,5.16152094513149,5.13222740968806,5.14394482386543,1108319.61757239,0.0,1.0
2020-01-07,8.85,8.85,8.77,8.8,632283,5.18495577348623,5.18495577348623,5.13808611677675,5.1556622380428,1079219.34042604,0.0,1.0
2020-01-08,8.91,8.94,8.84,8.86,752601,5.22010801601834,5.23768413728439,5.17909706639754,5.19081448057491,1284585.47015178,0.0,1.0
2020-01-09,8.96,8.99,8.9,8.92,609391,5.24940155146176,5.26697767272782,5.21424930892965,5.22596672310702,1040145.87310044,0.0,1.0
2020-01-10,8.94,8.98,8.92,8.98,623292,5.23768413728439,5.26111896563913,5.22596672310702,5.26111896563913,1063872.95108809,0.0,1.0
2020-01-13,8.95,9.0,8.93,8.96,693096,5.24354284437308,5.2728363798165,5.23182543019571,5.24940155146176,1183018.69253471,0.0,1.0
2020-01-14,9.0,9.0,8.96,8.96,528667,5.2728363798165,5.2728363798165,5.24940155146176,5.24940155146176,902361.206999104,0.0,1.0
2020-01-15,9.03,9.09,8.98,8.99,731828,5.29041250108256,5.32556474361467,5.26111896563913,5.26697767272782,1249128.84177703,0.0,1.0
2020-01-16,9.1,9.1,9.04,9.07,630832,5.33142345070335,5.33142345070335,5.29627120817124,5.3138473294373,1076742.68477824,0.0,1.0
2020-01-17,9.08,9.13,9.06,9.12,535313,5.31970603652598,5.34899957196941,5.30798862234861,5.34314086488072,913705.006747747,0.0,1.0
2020-01-21,9.11,9.13,9.05,9.11,869357,5.33728215779204,5.34899957196941,5.30212991525993,5.33728215779204,1483871.76016872,0.0,1.0
2020-01-22,9.18,9.18,9.1,9.15,695674,5.37829310741283,5.37829310741283,5.33142345070335,5.36071698614678,1187418.98079111,0.0,1.0
2020-01-23,9.09,9.12,9.01,9.12,658260,5.36165437928097,5.37934960825549,5.31446710201557,5.37934960825549,1115995.73130307,0.0616,1.0
2020-01-24,8.97,9.12,8.96,9.1,601545,5.29087346338287,5.37934960825549,5.28497505372469,5.36755278893914,1019842.69465972,0.0,1.0
2020-01-27,8.79,8.87,8.71,8.8,1073154,5.18470208953572,5.23188936680112,5.13751481227032,5.19060049919389,1819395.50182423,0.0,1.0
2020-01-28,8.85,8.9,8.78,8.81,682986,5.22009254748477,5.24958459577564,5.17880367987754,5.19649890885207,1157915.50533188,0.0,1.0
2020-01-29,8.86,8.9,8.84,8.86,893635,5.22599095714294,5.24958459577564,5.21419413782659,5.22599095714294,1515043.97250786,0.0,1.0
2020-01-30,8.9,8.9,8.8,8.85,665725,5.24958459577564,5.24958459577564,5.19060049919389,5.22009254748477,1128651.68508149,0.0,1.0
2020-01-31,8.8,8.9,8.78,8.88,941861,5.19060049919389,5.24958459577564,5.17880367987754,5.23778777645929,1596804.99419811,0.0,1.0
2020-02-03,8.84,8.9,8.79,8.83,650259,5.21419413782659,5.24958459577564,5.18470208953572,5.20829572816842,1102431.05800354,0.0,1.0
2020-02-04,8.92,8.95,8.88,8.9,564174,5.26138141509199,5.27907664406652,5.23778777645929,5.24958459577564,956484.938644581,0.0,1.0
2020-02-05,9.07,9.08,8.97,9.0,811972,5.34985755996462,5.35575596962279,5.29087346338287,5.30856869235739,1376594.78919822,0.0,1.0
2020-02-06,9.02,9.11,9.0,9.1,741807,5.32036551167374,5.37345119859732,5.30856869235739,5.36755278893914,1257638.99591459,0.0,1.0
2020-02-07,8.99,9.03,8.95,9.0,552662,5.30267028269922,5.32626392133192,5.27907664406652,5.30856869235739,936967.813407195,0.0,1.0
2020-02-10,9.03,9.03,8.95,8.97,452625,5.32626392133192,5.32626392133192,5.27907664406652,5.29087346338287,767367.860543029,0.0,1.0
2020-02-11,9.06,9.12,9.05,9.07,509859,5.34395915030644,5.37934960825549,5.33806074064827,5.34985755996462,864400.795379417,0.0,1.0
2020-02-12,9.17,9.17,9.09,9.11,551520,5.40884165654637,5.40884165654637,5.36165437928097,5.37345119859732,935031.698308072,0.0,1.0
2020-02-13,9.12,9.18,9.12,9.14,650729,5.37934960825549,5.41474006620454,5.37934960825549,5.39114642757184,1103227.88295676,0.0,1.0
2020-02-14,9.07,9.17,9.01,9.15,863838,5.34985755996462,5.40884165654637,5.31446710201557,5.39704483723002,1464526.96584539,0.0,1.0
2020-02-18,9.02,9.07,9.0,9.06,744090,5.32036551167374,5.34985755996462,5.30856869235739,5.34395915030644,1261509.5307406,0.0,1.0
2020-02-19,9.07,9.1,9.03,9.05,594808,5.34985755996462,5.36755278893914,5.32626392133192,5.33806074064827,1008420.97187269,0.0,1.0
2020-02-20,8.96,9.02,8.88,9.0,835312,5.32130925721905,5.3569430245665,5.27379756742245,5.34506510211735,1406495.12332824,0.0616,1.0
2020-02-21,8.84,8.94,8.84,8.94,728858,5.25004172252415,5.3094313347699,5.25004172252415,5.3094313347699,1227248.28878164,0.0,1.0
2020-02-24,8.58,8.67,8.52,8.67,1499811,5.09562873068521,5.14907938170638,5.05999496333776,5.14907938170638,2525375.97617902,0.0,1.0
2020-02-25,8.22,8.63,8.15,8.61,2424756,4.88182612660051,5.12532353680808,4.84025339802849,5.11344561435893,4082794.79914198,0.0,1.0
2020-02-26,8.28,8.39,8.22,8.22,1541262,4.91745989394796,4.98278846741828,4.88182612660051,4.88182612660051,2595171.01007902,0.0,1.0
2020-02-27,7.92,8.14,7.71,8.1,2732779,4.70365728986327,4.83431443680391,4.5789391041472,4.81055859190561,4601442.73832271,0.0,1.0
2020-02-28,7.64,7.77,7.4,7.75,3784335,4.53736637557517,4.61457287149464,4.39483130618538,4.6026949490455,6372048.67467529,0.0,1.0
2020-03-02,8.03,8.11,7.6,7.6,1963982,4.76898586333359,4.81649755313019,4.51361053067687,4.51361053067687,3306945.31540842,0.0,1.0
2020-03-03,8.07,8.38,7.93,8.14,1593595,4.79274170823189,4.97684950619371,4.70959625108784,4.83431443680391,2683289.11360098,0.0,1.0
2020-03-04,8.34,8.34,8.15,8.24,801925,4.95309366129541,4.95309366129541,4.84025339802849,4.89370404904966,1350278.22152082,0.0,1.0
2020-03-05,8.11,8.2,8.05,8.16,827405,4.81649755313019,4.86994820415136,4.78086378578274,4.84619235925306,1393181.34723002,0.0,1.0
2020-03-06,8.03,8.03,7.83,7.88,1001087,4.76898586333359,4.76898586333359,4.65020663884209,4.67990144496497,1685626.42884012,0.0,1.0
2020-03-09,7.37,7.64,7.25,7.4,1508382,4.37701442251165,4.53736637557517,4.30574688781675,4.39483130618538,2539807.79291581,0.0,1.0
2020-03-10,7.46,7.68,7.16,7.62,1691526,4.43046507353283,4.56112222047347,4.25229623679558,4.52548845312602,2848184.95362561,0.0,1.0
2020-03-11,6.99,7.4,6.96,7.34,1631196,4.15133389597781,4.39483130618538,4.13351701230408,4.35919753883793,2746601.53235261,0.0,1.0
2020-03-12,5.96,6.4,5.72,6.3,3729873,3.5396208898466,3.80093518372789,3.3970858204568,3.74154557148214,6280345.76916609,0.0,1.0
2020-03-13,6.29,6.4,5.97,6.27,3181789,3.73560661025757,3.80093518372789,3.54555985107117,3.72372868780842,5357484.04423668,0.0,1.0
2020-03-16,5.52,6.03,4.71,5.15,3584549,3.27830659596531,3.58119361841862,2.79725073677475,3.05856503065604,6035649.77856311,0.0,1.0
2020-03-17,5.83,5.89,5.51,5.57,2314561,3.46241439392713,3.49804816127458,3.27236763474073,3.30800140208818,3897248.88322654,0.0,1.0
2020-03-18,5.17,5.51,5.04,5.3,3762546,3.07044295310519,3.27236763474073,2.99323645718572,3.14764944902466,6335360.44052781,0.0,1.0
2020-03-19,5.4,5.47,4.86,4.86,3134964,3.20703906127041,3.24861178984243,2.88633515514337,2.88633515514337,5278640.28986724,0.0,1.0
2020-03-20,5.4,5.69,5.32,5.5,1983810,3.20703906127041,3.37926893678308,3.15952737147381,3.26642867351616,3340331.62532059,0.0,1.0
2020-03-23,4.92,5.19,4.87,5.15,4557959,2.9585529236342,3.12091253529705,2.92848632888182,3.09685925949515,7579772.56409988,0.0616,1.0
2020-03-24,5.57,5.61,5.2,5.2,2269118,3.34941865541514,3.37347193121704,3.12692585424753,3.12692585424753,3773486.85258143,0.0,1.0
2020-03-25,5.91,6.18,5.6,5.68,1906076,3.55387149973132,3.71623111139418,3.36745861226657,3.41556516387038,3169757.02718898,0.0,1.0
2020-03-26,6.25,6.39,5.91,5.91,2374742,3.75832434404751,3.84251080935417,3.55387149973132,3.55387149973132,3949136.94011194,0.0,1.0
2020-03-27,6.55,6.66,6.04,6.06,5194176,3.93872391256179,4.00487042101703,3.63204464608751,3.64407128398846,8637785.62683562,0.0,1.0
2020-03-30,6.49,6.68,6.28,6.68,1173283,3.90264399885893,4.01689705891798,3.77636430089894,4.01689705891798,1951140.4761045,0.0,1.0
2020-03-31,6.38,6.64,6.38,6.55,1469925,3.8364974904037,3.99284378311607,3.8364974904037,3.93872391256179,2444448.75135659,0.0,1.0
2020-04-01,5.91,6.25,5.83,6.21,1182480,3.55387149973132,3.75832434404751,3.50576494812752,3.7342710682456,1966434.85858404,0.0,1.0
2020-04-02,5.93,6.09,5.86,5.9,1464827,3.56589813763228,3.66211124083989,3.52380490497894,3.54785818078085,2435970.90402804,0.0,1.0
2020-04-03,5.81,5.97,5.79,5.92,1027980,3.49373831022656,3.58995141343418,3.48171167232561,3.5598848186818,1709505.19748936,0.0,1.0
2020-04-06,6.22,6.25,6.02,6.03,1233446,3.74028438719608,3.75832434404751,3.62001800818656,3.62603132713704,2051190.05021738,0.0,1.0
2020-04-07,6.35,6.57,6.35,6.54,901299,3.81845753355227,3.95075055046274,3.81845753355227,3.93271059361131,1498837.8421681,0.0,1.0
2020-04-08,6.69,6.69,6.38,6.42,1002391,4.02291037786845,4.02291037786845,3.8364974904037,3.8605507662056,1666951.3263065,0.0,1.0
2020-04-09,6.86,7.03,6.76,7.03,1403262,4.12513680002655,4.22736322218464,4.06500361052179,4.22736322218464,2333589.83875105,0.0,1.0
2020-04-13,6.69,6.93,6.5,6.93,1152701,4.02291037786845,4.16723003267988,3.90865731780941,4.16723003267988,1916913.1215113,0.0,1.0
2020-04-14,6.9,6.92,6.77,6.81,1272988,4.14919007582845,4.1612167137294,4.07101692947226,4.09507020527417,2116947.41370609,0.0,1.0
2020-04-15,6.76,6.77,6.59,6.77,837432,4.06500361052179,4.07101692947226,3.96277718836369,4.07101692947226,1392628.60808956,0.0,1.0
2020-04-16,6.76,6.77,6.61,6.73,764889,4.06500361052179,4.07101692947226,3.97480382626465,4.04696365367036,1271991.40158606,0.0,1.0
2020-04-17,6.94,6.94,6.79,6.88,748706,4.17324335163035,4.17324335163035,4.08304356737321,4.1371634379275,1245079.47468965,0.0,1.0
2020-04-20,6.82,6.95,6.73,6.8,844491,4.10108352422464,4.17925667058083,4.04696365367036,4.08905688632369,1404367.54969259,0.0,1.0
2020-04-21,6.61,6.73,6.54,6.69,753118,3.97480382626465,4.04696365367036,3.93271059361131,4.02291037786845,1252416.52106343,0.0,1.0
2020-04-22,6.62,6.66,6.54,6.66,1136763,4.01785918995005,4.04213628475338,3.96930500034341,4.04213628475338,1872980.28731902,0.0616,1.0
2020-04-23,6.53,6.68,6.51,6.61,1516913,3.96323572664258,4.05427483215504,3.95109717924091,4.01178991624922,2499332.0037492,0.0,1.0
2020-04-24,6.59,6.61,6.49,6.56,696472,3.99965136884756,4.01178991624922,3.93895863183925,3.98144354774507,1147537.6368422,0.0,1.0
2020-04-27,6.63,6.67,6.59,6.66,1104190,4.02392846365088,4.04820555845421,3.99965136884756,4.04213628475338,1819311.59217426,0.0,1.0
2020-04-28,6.7,6.76,6.66,6.74,749494,4.0664133795567,4.10282902176169,4.04213628475338,4.09069047436002,1234898.99606504,0.0,1.0
2020-04-29,6.85,6.88,6.77,6.85,801659,4.15745248506916,4.17566030617166,4.10889829546252,4.15745248506916,1320848.32471841,0.0,1.0
2020-04-30,6.8,6.87,6.74,6.87,1115201,4.12710611656501,4.16959103247083,4.09069047436002,4.16959103247083,1837453.79590861,0.0,1.0
2020-05-01,6.67,6.73,6.62,6.69,915929,4.04820555845421,4.08462120065919,4.01785918995005,4.06034410585587,1509124.55945858,0.0,1.0
2020-05-04,6.67,6.67,6.55,6.64,720302,4.04820555845421,4.04820555845421,3.97537427404424,4.02999773735172,1186800.98394869,0.0,1.0
2020-05-05,6.76,6.85,6.73,6.73,1014541,4.10282902176169,4.15745248506916,4.08462120065919,4.08462120065919,1671601.9906321,0.0,1.0
2020-05-06,6.74,6.8,6.72,6.79,745281,4.09069047436002,4.12710611656501,4.07855192695836,4.12103684286418,1227957.47355729,0.0,1.0
2020-05-07,6.87,6.87,6.75,6.77,1323811,4.16959103247083,4.16959103247083,4.09675974806086,4.10889829546252,2181168.72834185,0.0,1.0
2020-05-08,6.96,6.97,6.89,6.92,623439,4.2242144957783,4.23028376947913,4.18172957987249,4.19993740097498,1027205.28144027,0.0,1.0
2020-05-11,6.93,6.97,6.89,6.92,871754,4.20600667467581,4.23028376947913,4.18172957987249,4.19993740097498,1436339.90320894,0.0,1.0
2020-05-12,6.79,6.95,6.78,6.95,985060,4.12103684286418,4.21814522207747,4.11496756916335,4.21814522207747,1623027.80951392,0.0,1.0
2020-05-13,6.66,6.81,6.61,6.76,1150202,4.04213628475338,4.13317539026584,4.01178991624922,4.10282902176169,1895122.96972624,0.0,1.0
2020-05-14,6.7,6.7,6.52,6.58,871607,4.0664133795567,4.0664133795567,3.95716645294174,3.99358209514673,1436097.69959901,0.0,1.0
2020-05-15,6.7,6.72,6.63,6.63,529378,4.0664133795567,4.07855192695836,4.02392846365088,4.02392846365088,872226.276312975,0.0,1.0
2020-05-18,6.96,6.98,6.83,6.85,929359,4.2242144957783,4.23635304317997,4.1453139376675,4.15745248506916,1531252.41307336,0.0,1.0
2020-05-19,6.96,7.02,6.9,6.95,681866,4.2242144957783,4.26063013798329,4.18779885357332,4.21814522207747,1123472.15434798,0.0,1.0
2020-05-20,7.08,7.11,7.02,7.02,674001,4.29704578018827,4.31525360129077,4.26063013798329,4.26063013798329,1110513.43739487,0.0,1.0
2020-05-21,6.92,7.04,6.92,6.99,568891,4.2373241269721,4.31080373611034,4.2373241269721,4.28018723230274,929059.37852177,0.0616,1.0
2020-05-22,6.95,6.96,6.87,6.88,584725,4.25569402925666,4.26181733001818,4.2067076231645,4.21283092392602,954917.980959695,0.0,1.0
2020-05-26,7.06,7.1,7.05,7.06,565266,4.32305033763338,4.34754354067947,4.31692703687186,4.32305033763338,923139.368806129,0.0,1.0
2020-05-27,7.17,7.18,7.04,7.09,593282,4.39040664601011,4.39652994677163,4.31080373611034,4.34142023991795,968892.470100867,0.0,1.0
2020-05-28,7.19,7.25,7.16,7.2,763993,4.40265324753315,4.43939305210227,4.38428334524859,4.40877654829467,1247681.65039521,0.0,1.0
2020-05-29,7.21,7.21,7.09,7.21,678195,4.41489984905619,4.41489984905619,4.34142023991795,4.41489984905619,1107564.4107862,0.0,1.0
2020-06-01,7.22,7.26,7.15,7.17,696208,4.42102314981771,4.44551635286379,4.37816004448707,4.39040664601011,1136981.55147802,0.0,1.0
2020-06-02,7.29,7.29,7.2,7.23,671449,4.46388625514835,4.46388625514835,4.40877654829467,4.42714645057923,1096547.47684366,0.0,1.0
2020-06-03,7.39,7.43,7.31,7.31,708617,4.52511926276356,4.54961246580964,4.47613285667139,4.47613285667139,1157246.765426,0.0,1.0
2020-06-04,7.37,7.44,7.33,7.34,719506,4.51287266124052,4.55573576657116,4.48837945819443,4.49450275895595,1175029.65805872,0.0,1.0
2020-06-05,7.51,7.55,7.46,7.47,809811,4.5985988719018,4.62309207494788,4.5679823680942,4.57410566885572,1322507.30698867,0.0,1.0
2020-06-08,7.63,7.63,7.53,7.58,916108,4.67207848104005,4.67207848104005,4.61084547342484,4.64146197723244,1496101.58912484,0.0,1.0
2020-06-09,7.46,7.62,7.43,7.61,1333161,4.5679823680942,4.66595518027853,4.54961246580964,4.65983187951701,2177193.39931456,0.0,1.0
2020-06-10,7.53,7.54,7.43,7.52,589369,4.61084547342484,4.61696877418636,4.54961246580964,4.60472217266332,962502.125820231,0.0,1.0
2020-06-11,7.13,7.36,7.13,7.31,1310370,4.36591344296403,4.506749360479,4.36591344296403,4.47613285667139,2139973.27754099,0.0,1.0
2020-06-12,7.29,7.41,7.17,7.37,783040,4.46388625514835,4.5373658642866,4.39040664601011,4.51287266124052,1278787.42282386,0.0,1.0
2020-06-15,7.25,7.3,7.07,7.14,1918357,4.43939305210227,4.47000955590987,4.3291736383949,4.37203674372555,3132880.57326076,0.0,1.0
2020-06-16,7.38,7.46,7.29,7.45,921519,4.51899596200204,4.5679823680942,4.46388625514835,4.56185906733268,1504938.3263859,0.0,1.0
2020-06-17,7.32,7.42,7.32,7.4,678584,4.48225615743291,4.54348916504812,4.48225615743291,4.53124256352508,1108199.68907017,0.0,1.0
2020-06-18,7.34,7.35,7.25,7.3,414337,4.49450275895595,4.50062605971747,4.43939305210227,4.47000955590987,676656.293944842,0.0,1.0
2020-06-19,7.34,7.42,7.3,7.4,674613,4.49450275895595,4.54348916504812,4.47000955590987,4.53124256352508,1101714.62463408,0.0,1.0
2020-06-22,7.3,7.33,7.25,7.3,375846,4.50772908860084,4.52625400266358,4.4768542318296,4.50772908860084,608660.313446568,0.0616,1.0
2020-06-23,7.38,7.39,7.34,7.34,481577,4.55712885943482,4.56330383078907,4.53242897401783,4.53242897401783,779885.399255701,0.0,1.0
2020-06-24,7.2,7.33,7.16,7.32,567611,4.44597937505836,4.52625400266358,4.42127948964137,4.52007903130933,919212.361381311,0.0,1.0
2020-06-25,7.23,7.24,7.12,7.17,651660,4.46450428912111,4.47067926047535,4.39657960422438,4.42745446099562,1055324.73369569,0.0,1.0
2020-06-26,7.11,7.21,7.1,7.16,760664,4.39040463287013,4.45215434641261,4.38422966151588,4.42127948964137,1231850.24895175,0.0,1.0
2020-06-29,7.14,7.21,7.1085,7.16,623289,4.40892954693288,4.45215434641261,4.389478387167,4.42127948964137,1009379.58128541,0.0,1.0
2020-06-30,7.38,7.38,7.18,7.2,2080269,4.55712885943482,4.55712885943482,4.43362943234987,4.44597937505836,3368872.30832091,0.0,1.0
2020-07-01,7.41,7.42,7.33,7.4,594857,4.57565377349756,4.58182874485181,4.52625400266358,4.56947880214332,963335.642991772,0.0,1.0
2020-07-02,7.43,7.49,7.4,7.46,483455,4.58800371620606,4.62505354433155,4.56947880214332,4.6065286302688,782926.708910859,0.0,1.0
2020-07-06,7.48,7.5,7.44,7.5,676776,4.6188785729773,4.63122851568579,4.59417868756031,4.63122851568579,1095998.60659183,0.0,1.0
2020-07-07,7.42,7.53,7.42,7.46,652925,4.58182874485181,4.64975342974854,4.58182874485181,4.6065286302688,1057373.32619504,0.0,1.0
2020-07-08,7.45,7.47,7.39,7.44,575913,4.60035365891456,4.61270360162305,4.56330383078907,4.59417868756031,932656.958163591,0.0,1.0
2020-07-09,7.39,7.49,7.36,7.49,680828,4.56330383078907,4.62505354433155,4.54477891672633,4.62505354433155,1102560.58035259,0.0,1.0
2020-07-10,7.44,7.44,7.37,7.43,482444,4.59417868756031,4.59417868756031,4.55095388808057,4.58800371620606,781289.454352091,0.0,1.0
2020-07-13,7.34,7.51,7.33,7.5,530132,4.53242897401783,4.63740348704004,4.52625400266358,4.63122851568579,858517.34297573,0.0,1.0
2020-07-14,7.43,7.43,7.3,7.33,524936,4.58800371620606,4.58800371620606,4.50772908860084,4.52625400266358,850102.729041649,0.0,1.0
2020-07-15,7.46,7.5,7.44,7.46,525769,4.6065286302688,4.63122851568579,4.59417868756031,4.6065286302688,851451.723153869,0.0,1.0
2020-07-16,7.46,7.49,7.39,7.43,491657,4.6065286302688,4.62505354433155,4.56330383078907,4.58800371620606,796209.361622046,0.0,1.0
2020-07-17,7.46,7.47,7.39,7.45,568622,4.6065286302688,4.61270360162305,4.56330383078907,4.60035365891456,920849.615940079,0.0,1.0
2020-07-20,7.5,7.53,7.43,7.43,515020,4.63122851568579,4.64975342974854,4.58800371620606,4.58800371620606,834044.3549519,0.0,1.0
2020-07-21,7.58,7.61,7.53,7.53,794417,4.68062828651978,4.69915320058252,4.64975342974854,4.64975342974854,1286511.23126834,0.0,1.0
2020-07-22,7.6,7.6,7.57,7.57,569463,4.69297822922827,4.69297822922827,4.67445331516553,4.67445331516553,922211.565577984,0.0,1.0
2020-07-23,7.42,7.53,7.42,7.51,993984,4.61986656839398,4.68835515633513,4.61986656839398,4.67590268580037,1596444.6528515,0.0616,1.0
2020-07-24,7.44,7.44,7.37,7.41,607613,4.63231903892873,4.63231903892873,4.58873539205709,4.6136403331266,975891.488045142,0.0,1.0
2020-07-27,7.465,7.5,7.44,7.47,441888,4.64788462709718,4.669676450533,4.63231903892873,4.65099774473086,709719.406710013,0.0,1.0
2020-07-28,7.48,7.4901,7.4501,7.47,449380,4.65722397999824,4.66351247761829,4.63860753654878,4.65099774473086,721752.360297962,0.0,1.0
2020-07-29,7.55,7.56,7.46,7.46,438824,4.70080762686988,4.70703386213726,4.64477150946349,4.64477150946349,704798.294884937,0.0,1.0
2020-07-30,7.5,7.52,7.39,7.48,543399,4.669676450533,4.68212892106775,4.60118786259185,4.65722397999824,872756.933627558,0.0,1.0
2020-07-31,7.51,7.57,7.43,7.57,738279,4.67590268580037,4.71326009740464,4.62609280366136,4.71326009740464,1185755.06432956,0.0,1.0
2020-08-03,7.55,7.59,7.52,7.53,617066,4.70080762686988,4.72571256793939,4.68212892106775,4.68835515633513,991074.017445419,0.0,1.0
2020-08-04,7.59,7.6,7.52,7.52,434666,4.72571256793939,4.73193880320677,4.68212892106775,4.68212892106775,698120.102010045,0.0,1.0
2020-08-05,7.63,7.65,7.6,7.6,384138,4.7506175090089,4.76306997954366,4.73193880320677,4.73193880320677,616966.727892071,0.0,1.0
2020-08-06,7.66,7.68,7.6,7.61,411473,4.76929621481103,4.78174868534579,4.73193880320677,4.73816503847415,660869.662532564,0.0,1.0
2020-08-07,7.69,7.69,7.62,7.66,420638,4.78797492061317,4.78797492061317,4.74439127374152,4.76929621481103,675589.633118995,0.0,1.0
2020-08-10,7.66,7.7,7.64,7.69,621191,4.76929621481103,4.79420115588054,4.75684374427628,4.78797492061317,997699.208789558,0.0,1.0
2020-08-11,7.63,7.73,7.615,7.71,668483,4.7506175090089,4.81287986168268,4.74127815610784,4.80042739114792,1073655.22067974,0.0,1.0
2020-08-12,7.74,7.76,7.66,7.66,618216,4.81910609695005,4.83155856748481,4.76929621481103,4.76929621481103,992921.040486815,0.0,1.0
2020-08-13,7.7,7.75,7.69,7.72,687185,4.79420115588054,4.82533233221743,4.78797492061317,4.8066536264153,1103692.63365382,0.0,1.0
2020-08-14,7.71,7.74,7.69,7.71,506173,4.80042739114792,4.81910609695005,4.78797492061317,4.80042739114792,812967.994724065,0.0,1.0
2020-08-17,7.8,7.8,7.73,7.75,687185,4.85646350855432,4.85646350855432,4.81287986168268,4.82533233221743,1103692.63365382,0.0,1.0
2020-08-18,7.77,7.81,7.75,7.8,642841,4.83778480275218,4.86268974382169,4.82533233221743,4.85646350855432,1032471.42517758,0.0,1.0
2020-08-19,7.77,7.82,7.72,7.72,644093,4.83778480275218,4.86891597908907,4.8066536264153,4.8066536264153,1034482.27113222,0.0,1.0
2020-08-20,7.78,7.8027,7.74,7.75,495845,4.84401103801956,4.85814459207651,4.81910609695005,4.82533233221743,796380.121705334,0.0,1.0
2020-08-21,7.72,7.73,7.69,7.72,444552,4.84500723566234,4.85128315177071,4.82617948733723,4.84500723566234,708345.988575357,0.0616,1.0
2020-08-24,7.75,7.81,7.72,7.76,628178,4.86383498398745,4.90149048063768,4.84500723566234,4.87011090009583,1000934.34831311,0.0,1.0
2020-08-25,7.74,7.77,7.68,7.74,658471,4.85755906787908,4.8763868162042,4.81990357122886,4.85755906787908,1049202.99862154,0.0,1.0
2020-08-26,7.79,7.8,7.72,7.72,534471,4.88893864842094,4.89521456452931,4.84500723566234,4.84500723566234,851622.282342357,0.0,1.0
2020-08-27,7.85,7.85,7.76,7.77,713353,4.92659414507116,4.92659414507116,4.87011090009583,4.8763868162042,1136651.58628956,0.0,1.0
2020-08-28,7.86,7.86,7.8098,7.86,469181,4.93287006117954,4.93287006117954,4.90136496231551,4.93287006117954,747589.661649873,0.0,1.0
2020-08-31,7.82,7.89,7.8,7.86,752109,4.90776639674605,4.95169780950465,4.89521456452931,4.93287006117954,1198405.12048405,0.0,1.0
2020-09-01,7.89,7.89,7.81,7.81,573164,4.95169780950465,4.95169780950465,4.90149048063768,4.90149048063768,913275.432785829,0.0,1.0
2020-09-02,7.96,7.96,7.86,7.89,488024,4.99562922226324,4.99562922226324,4.93287006117954,4.95169780950465,777613.963559944,0.0,1.0
2020-09-03,7.77,7.9199,7.71,7.89,1214355,4.8763868162042,4.97046279866868,4.83873131955397,4.95169780950465,1934944.60255814,0.0,1.0
2020-09-04,7.73,7.82,7.5,7.76,1273278,4.85128315177071,4.90776639674605,4.70693708127818,4.87011090009583,2028832.09082684,0.0,1.0
2020-09-08,7.58,7.61,7.52,7.56,797160,4.75714441014515,4.77597215847026,4.71948891349492,4.74459257792841,1270189.06281544,0.0,1.0
2020-09-09,7.72,7.76,7.64,7.65,496381,4.84500723566234,4.87011090009583,4.79479990679538,4.80107582290375,790929.947801437,0.0,1.0
2020-09-10,7.66,7.785,7.6101,7.73,476714,4.80735173901212,4.88580069036675,4.77603491763135,4.85128315177071,759592.690163834,0.0,1.0
2020-09-11,7.68,7.72,7.6,7.69,449294,4.81990357122886,4.84500723566234,4.76969624236189,4.82617948733723,715901.857580162,0.0,1.0
2020-09-14,7.72,7.79,7.67,7.71,648319,4.84500723566234,4.88893864842094,4.81362765512049,4.83873131955397,1033026.87417262,0.0,1.0
2020-09-15,7.77,7.79,7.74,7.76,610715,4.8763868162042,4.88893864842094,4.85755906787908,4.87011090009583,973108.928568084,0.0,1.0
2020-09-16,7.78,7.84,7.78,7.79,380605,4.88266273231257,4.92031822896279,4.88266273231257,4.88893864842094,606453.294511606,0.0,1.0
2020-09-17,7.71,7.76,7.68,7.7,497353,4.83873131955397,4.87011090009583,4.81990357122886,4.8324554034456,792478.725674206,0.0,1.0
2020-09-18,7.69,7.75,7.63,7.73,640865,4.82617948733723,4.86383498398745,4.788523990687,4.85128315177071,1021149.72369564,0.0,1.0
2020-09-21,7.63,7.63,7.46,7.62,774466,4.788523990687,4.788523990687,4.6818334168447,4.78224807457863,1234028.60495061,0.0,1.0
2020-09-22,7.51,7.625,7.49,7.6,462092,4.75187264061412,4.82463766773404,4.73921785328891,4.80881918357754,730303.857544361,0.0616,1.0
2020-09-23,7.33,7.55,7.3,7.53,854684,4.63797955468728,4.77718221526453,4.61899737369948,4.76452742793932,1350767.86047247,0.0,1.0
2020-09-24,7.27,7.36,7.24,7.3,705548,4.60001519271167,4.65696173567509,4.58103301172386,4.61899737369948,1115068.91719118,0.0,1.0
2020-09-25,7.27,7.29,7.225,7.25,1098311,4.60001519271167,4.61266998003687,4.57154192122996,4.58736040538647,1735803.17357454,0.0,1.0
2020-09-28,7.37,7.42,7.37,7.37,542005,4.66328912933769,4.6949260976507,4.66328912933769,4.66328912933769,856600.725198297,0.0,1.0
2020-09-29,7.34,7.4,7.34,7.39,537182,4.64430694834988,4.6822713103255,4.64430694834988,4.67594391666289,848978.313416799,0.0,1.0
2020-09-30,7.36,7.45,7.34,7.4,1102501,4.65696173567509,4.71390827863851,4.64430694834988,4.6822713103255,1742425.17344277,0.0,1.0
2020-10-01,7.41,7.45,7.38,7.4,514702,4.6885987039881,4.71390827863851,4.66961652300029,4.6822713103255,813450.256844519,0.0,1.0
2020-10-02,7.51,7.53,7.34,7.36,2035412,4.75187264061412,4.76452742793932,4.64430694834988,4.65696173567509,3216825.29732625,0.0,1.0
2020-10-05,7.63,7.64,7.55,7.55,954742,4.82780136456534,4.83412875822794,4.77718221526453,4.77718221526453,1508902.48166949,0.0,1.0
2020-10-06,7.58,7.72,7.58,7.7,1007046,4.79616439625233,4.88474790752876,4.79616439625233,4.87209312020356,1591565.26952343,0.0,1.0
2020-10-07,7.74,7.74,7.653,7.67,923402,4.89740269485397,4.89740269485397,4.84235436998933,4.85311093921575,1459371.81917059,0.0,1.0
2020-10-08,7.74,7.7827,7.725,7.78,600701,4.89740269485397,4.92442066579328,4.88791160436006,4.92271226950437,949365.6188178,0.0,1.0
2020-10-09,7.82,7.83,7.76,7.79,567538,4.94802184415478,4.95434923781738,4.91005748217917,4.92903966316698,896953.833225876,0.0,1.0
2020-10-12,7.92,7.935,7.84,7.87,843587,5.0112957807808,5.0207868712747,4.96067663147999,4.97965881246779,1333229.83361382,0.0,1.0
2020-10-13,7.85,7.925,7.82,7.92,637536,4.96700402514259,5.0144594776121,4.94802184415478,5.0112957807808,1007580.74176441,0.0,1.0
2020-10-14,7.82,7.89,7.74,7.86,613909,4.94802184415478,4.992313599793,4.89740269485397,4.97333141880519,970239.932483578,0.0,1.0
2020-10-15,7.78,7.8,7.74,7.74,425764,4.92271226950437,4.93536705682958,4.89740269485397,4.89740269485397,672890.0123861,0.0,1.0
2020-10-16,7.8,7.8294,7.76,7.79,480234,4.93536705682958,4.95396959419763,4.91005748217917,4.92903966316698,758976.010673109,0.0,1.0
2020-10-19,7.77,7.845,7.75,7.83,618384,4.91638487584177,4.96384032831129,4.90373008851657,4.95434923781738,977312.354777214,0.0,1.0
2020-10-20,7.85,7.89,7.78,7.78,476668,4.96700402514259,4.992313599793,4.92271226950437,4.92271226950437,753340.19885208,0.0,1.0
2020-10-21,7.88,7.92,7.81,7.81,732372,4.98598620613039,5.0112957807808,4.94169445049218,4.94169445049218,1157462.35978437,0.0,1.0
2020-10-22,7.83,7.8301,7.77,7.82,349263,4.99332598277901,4.99338975450293,4.95506294842821,4.98694881038721,547676.899011108,0.0616,1.0
2020-10-23,7.74,7.86,7.74,7.86,423670,4.93593143125282,5.01245749995441,4.93593143125282,5.01245749995441,664354.002010049,0.0,1.0
2020-10-26,7.55,7.74,7.54,7.68,960656,4.81476515580863,4.93593143125282,4.80838798341683,4.89766839690202,1506398.04129385,0.0,1.0
2020-10-27,7.48,7.58,7.47,7.55,594825,4.77012494906603,4.83389667298402,4.76374777667423,4.81476515580863,932740.975867132,0.0,1.0
2020-10-28,7.28,7.4,7.2127,7.37,1403885,4.64258150123004,4.71910756993163,4.59966313103323,4.69997605275623,2201422.37616984,0.0,1.0
2020-10-29,7.25,7.35,7.19,7.29,1606931,4.62344998405464,4.68722170797264,4.58518694970384,4.64895867362184,2519817.40695355,0.0,1.0
2020-10-30,7.13,7.26,7.09,7.24,1048741,4.54692391535305,4.62982715644644,4.52141522578585,4.61707281166284,1644523.52166078,0.0,1.0
2020-11-02,7.22,7.28,7.2,7.21,724200,4.60431846687924,4.64258150123004,4.59156412209564,4.59794129448744,1135613.0201706,0.0,1.0
2020-11-03,7.42,7.45,7.29,7.29,750912,4.73186191471523,4.75099343189063,4.64895867362184,4.64895867362184,1177499.9229527,0.0,1.0
2020-11-04,7.62,7.71,7.45,7.48,788300,4.85940536255122,4.91679991407742,4.75099343189063,4.77012494906603,1236127.7876284,0.0,1.0
2020-11-05,7.85,7.85,7.72,7.75,1086343,5.00608032756261,5.00608032756261,4.92317708646922,4.94230860364462,1703486.95825903,0.0,1.0
2020-11-06,7.79,7.84,7.75,7.83,592398,4.96781729321181,4.99970315517081,4.94230860364462,4.99332598277901,928935.213922982,0.0,1.0
2020-11-09,7.92,8.04,7.91,8.01,1209729,5.05072053430521,5.1272466030068,5.04434336191341,5.1081150858314,1896967.69301016,0.0,1.0
2020-11-10,8.0099,8.03,7.92,7.93,670924,5.10805131410748,5.120869430615,5.05072053430521,5.05709770669701,1052071.29238462,0.0,1.0
2020-11-11,8.1,8.1,8.03,8.05,587713,5.1655096373576,5.1655096373576,5.120869430615,5.1336237753986,921588.697767914,0.0,1.0
2020-11-12,8.01,8.09,7.98,8.09,613067,5.1081150858314,5.1591324649658,5.088983568656,5.1591324649658,961346.130125558,0.0,1.0
2020-11-13,8.13,8.13,8.03,8.07,368096,5.184641154533,5.184641154533,5.120869430615,5.1463781201822,577208.796289308,0.0,1.0
2020-11-16,8.23,8.23,8.16,8.18,779904,5.24841287845099,5.24841287845099,5.2037726717084,5.21652701649199,1222962.07799383,0.0,1.0
2020-11-17,8.23,8.32,8.1584,8.18,1119232,5.24841287845099,5.30580742997719,5.20275232412571,5.21652701649199,1755059.97209553,0.0,1.0
2020-11-18,8.21,8.28,8.2,8.21,539646,5.23565853366739,5.28029874040999,5.22928136127559,5.23565853366739,846215.166919337,0.0,1.0
2020-11-19,8.28,8.3,8.15,8.18,627990,5.28029874040999,5.29305308519359,5.1973954993166,5.21652701649199,984746.783398142,0.0,1.0
2020-11-20,8.17,8.25,8.15,8.23,397504,5.24943322603368,5.30083526496669,5.23658271630043,5.28798475523344,618658.727554441,0.0616,1.0
2020-11-23,8.18,8.25,8.15,8.2,514111,5.25585848090031,5.30083526496669,5.23658271630043,5.26870899063356,800141.022685912,0.0,1.0
2020-11-24,8.2,8.26,8.18,8.2,543324,5.26870899063356,5.30726051983332,5.25585848090031,5.26870899063356,845606.923426655,0.0,1.0
2020-11-25,8.27,8.29,8.182,8.2,425501,5.31368577469994,5.3265362844332,5.25714353187363,5.26870899063356,662232.096364168,0.0,1.0
2020-11-27,8.29,8.29,8.2402,8.27,335241,5.3265362844332,5.3265362844332,5.2945385151974,5.31368577469994,521755.178524186,0.0,1.0
2020-11-30,8.31,8.34,8.23,8.27,877977,5.33938679416645,5.35866255876633,5.28798475523344,5.31368577469994,1366446.96315525,0.0,1.0
2020-12-01,8.36,8.43,8.31,8.34,521296,5.37151306849958,5.41648985256596,5.33938679416645,5.35866255876633,811323.458478958,0.0,1.0
2020-12-02,8.28,8.355,8.26,8.33,655364,5.32011102956657,5.36830044106627,5.30726051983332,5.3522373038997,1019981.32930735,0.0,1.0
2020-12-03,8.33,8.33,8.265,8.28,721272,5.3522373038997,5.3522373038997,5.31047314726663,5.32011102956657,1122557.80505516,0.0,1.0
2020-12-04,8.47,8.5,8.32,8.34,825697,5.44219087203247,5.46146663663235,5.34581204903307,5.35866255876633,1285080.54098957,0.0,1.0
2020-12-07,8.47,8.5,8.41,8.46,785534,5.44219087203247,5.46146663663235,5.40363934283271,5.43576561716584,1222572.51471872,0.0,1.0
2020-12-08,8.45,8.4899,8.4,8.45,1000826,5.42934036229922,5.45497712921706,5.39721408796609,5.42934036229922,1557644.04801813,0.0,1.0
2020-12-09,8.44,8.49,8.4,8.48,690507,5.42291510743259,5.45504138176572,5.39721408796609,5.4486161268991,1074676.43592878,0.0,1.0
2020-12-10,8.5,8.52,8.381,8.41,825657,5.46146663663235,5.4743171463656,5.3850061037195,5.40363934283271,1285018.28664974,0.0,1.0
2020-12-11,8.53,8.53,8.42,8.47,594196,5.48074240123223,5.48074240123223,5.41006459769934,5.44219087203247,924781.992830106,0.0,1.0
2020-12-14,8.54,8.588,8.53,8.55,502905,5.48716765609885,5.51800887945866,5.48074240123223,5.49359291096548,782700.469380852,0.0,1.0
2020-12-15,8.65,8.66,8.56,8.56,554655,5.55784545963174,5.56427071449837,5.50001816583211,5.50001816583211,863242.021543704,0.0,1.0
2020-12-16,8.8,8.8,8.6262,8.66,918479,5.65422428263114,5.65422428263114,5.54255335304917,5.56427071449837,1429482.59495621,0.0,1.0
2020-12-17,8.83,8.9,8.7892,8.8,890025,5.67350004723102,5.7184768312974,5.64728500737518,5.65422428263114,1385197.97031386,0.0,1.0
2020-12-18,8.73,8.8399,8.705,8.82,701454,5.60924749856475,5.67986104954898,5.59318436139819,5.66707479236439,1091713.8923834,0.0,1.0
2020-12-21,8.74,8.74,8.56,8.66,945962,5.61567275343138,5.61567275343138,5.50001816583211,5.56427071449837,1472255.99549905,0.0,1.0
2020-12-22,8.74,8.77,8.72,8.74,490200,5.61567275343138,5.63494851803126,5.60282224369813,5.61567275343138,762926.934690435,0.0,1.0
2020-12-23,8.66,8.73,8.64,8.73,613390,5.60385028447679,5.64914699578318,5.59090836696067,5.64914699578318,947912.083717625,0.0616,1.0
2020-12-24,8.6,8.71,8.57,8.66,375235,5.56502453192845,5.63620507826707,5.54561165565428,5.60385028447679,579875.431183722,0.0,1.0
2020-12-28,8.65,8.68,8.62,8.68,585064,5.59737932571873,5.6167922019929,5.57796644944456,5.6167922019929,904138.044878738,0.0,1.0
2020-12-29,8.67,8.7,8.64,8.67,751168,5.61032124323484,5.62973411950901,5.59090836696067,5.61032124323484,1160829.52787297,0.0,1.0
2020-12-30,8.75,8.75,8.6799,8.68,490093,5.66208891329929,5.66208891329929,5.61672749240532,5.6167922019929,757373.085386822,0.0,1.0
2020-12-31,8.77,8.82,8.73,8.77,630803,5.67503083081541,5.70738562460569,5.64914699578318,5.67503083081541,974821.542811798,0.0,1.0
2021-01-04,8.6,8.82,8.57,8.82,1158432,5.56502453192845,5.70738562460569,5.54561165565428,5.70738562460569,1790201.48839266,0.0,1.0
2021-01-05,8.68,8.68,8.55,8.57,982477,5.6167922019929,5.6167922019929,5.53266973813817,5.54561165565428,1518286.60440281,0.0,1.0
2021-01-06,8.8,8.89,8.6,8.63,1063165,5.69444370708958,5.75268233591208,5.56502453192845,5.58443740820262,1642979.10054883,0.0,1.0
2021-01-07,8.83,8.92,8.79,8.82,802258,5.71385658336374,5.77209521218625,5.68797274833152,5.70738562460569,1239782.27955972,0.0,1.0
2021-01-08,8.94,8.95,8.86,8.86,865345,5.78503712970236,5.79150808846042,5.73326945963791,5.73326945963791,1337274.78779346,0.0,1.0
2021-01-11,8.9,8.9,8.81,8.84,834341,5.75915329467014,5.75915329467014,5.70091466584763,5.7203275421218,1289362.25866259,0.0,1.0
2021-01-12,8.88,8.95,8.85,8.91,639618,5.74621137715403,5.79150808846042,5.72679850087986,5.7656242534282,988443.944575718,0.0,1.0
2021-01-13,8.92,8.92,8.8343,8.88,468651,5.77209521218625,5.77209521218625,5.71663909562971,5.74621137715403,724237.346462037,0.0,1.0
2021-01-14,8.94,8.95,8.87,8.91,437282,5.78503712970236,5.79150808846042,5.73974041839597,5.7656242534282,675760.758721549,0.0,1.0
2021-01-15,8.83,8.92,8.79,8.88,634951,5.71385658336374,5.77209521218625,5.68797274833152,5.74621137715403,981231.721202808,0.0,1.0
2021-01-19,8.98,8.98,8.815,8.89,899508,5.81092096473459,5.81092096473459,5.70415014522666,5.75268233591208,1390069.12828816,0.0,1.0
2021-01-20,9.08,9.085,8.96,8.97,668025,5.87563055231515,5.87886603169418,5.79797904721848,5.80445000597653,1032343.15806496,0.0,1.0
2021-01-21,8.98,9.0592,8.96,9.01,621607,5.85078207068422,5.90238362302255,5.83775137564928,5.87032811323661,954065.76292923,0.0616,1.0
2021-01-22,8.88,8.95,8.85,8.92,687133,5.78562859550956,5.83123602813182,5.76608255295716,5.81168998557942,1054637.52801827,0.0,1.0
2021-01-25,8.87,8.9,8.71,8.86,841914,5.77911324799209,5.79865929054449,5.67486768771264,5.77259790047463,1292201.21834342,0.0,1.0
2021-01-26,8.83,8.87,8.805,8.86,589574,5.75305185792223,5.77911324799209,5.73676348912857,5.77259790047463,904900.311793848,0.0,1.0
2021-01-27,8.66,8.78,8.59,8.75,951007,5.64229095012531,5.7204751203349,5.59668351750305,5.7009290777825,1459641.25083218,0.0,1.0
2021-01-28,8.74,8.8,8.66,8.67,547943,5.69441373026504,5.73350581536983,5.64229095012531,5.64880629764278,841003.489884656,0.0,1.0
2021-01-29,8.65,8.745,8.58,8.74,848523,5.63577560260785,5.69767140402377,5.59016816998559,5.69441373026504,1302344.95968996,0.0,1.0
2021-02-01,8.71,8.75,8.67,8.7,556341,5.67486768771264,5.7009290777825,5.64880629764278,5.66835234019518,853893.055602352,0.0,1.0
2021-02-02,8.85,8.92,8.76,8.76,636177,5.76608255295716,5.81168998557942,5.70744442529997,5.70744442529997,976428.345985533,0.0,1.0
2021-02-03,8.86,8.9,8.8,8.87,526070,5.77259790047463,5.79865929054449,5.73350581536983,5.77911324799209,807431.988224361,0.0,1.0
2021-02-04,8.95,8.99,8.86,8.86,644671,5.83123602813182,5.85729741820168,5.77259790047463,5.77259790047463,989465.256107717,0.0,1.0
2021-02-05,8.92,8.99,8.89,8.96,943050,5.81168998557942,5.85729741820168,5.79214394302702,5.83775137564928,1447428.54847261,0.0,1.0
2021-02-08,8.94,8.99,8.875,8.99,937924,5.82472068061435,5.85729741820168,5.78237092175083,5.85729741820168,1439560.97120791,0.0,1.0
2021-02-09,8.94,8.98,8.9,8.9,626230,5.82472068061435,5.85078207068422,5.79865929054449,5.79865929054449,961161.316907905,0.0,1.0
2021-02-10,8.97,8.9917,8.92,8.98,537365,5.84426672316675,5.85840502727965,5.81168998557942,5.85078207068422,824767.978315022,0.0,1.0
2021-02-11,9.01,9.03,8.93,8.98,958101,5.87032811323661,5.88335880827154,5.81820533309689,5.85078207068422,1470529.3883889,0.0,1.0
2021-02-12,9.01,9.04,8.98,9.01,587097,5.87032811323661,5.88987415578901,5.85078207068422,5.87032811323661,901098.519190522,0.0,1.0
2021-02-16,9.08,9.1,9.0326,9.06,735519,5.91593554585887,5.9289662408938,5.88505279862609,5.90290485082394,1128902.17755583,0.0,1.0
2021-02-17,9.09,9.09,9.03,9.06,699412,5.92245089337634,5.92245089337634,5.88335880827154,5.90290485082394,1073483.79825494,0.0,1.0
2021-02-18,8.9,8.98,8.87,8.98,1296244,5.83879383125208,5.89127737130828,5.819112503731,5.89127737130828,1975848.42579141,0.0616,1.0
2021-02-19,8.95,8.98,8.93,8.95,702369,5.8715960437872,5.89127737130828,5.85847515877315,5.8715960437872,1070612.23270826,0.0,1.0
2021-02-22,8.93,8.96,8.9,8.9,621478,5.85847515877315,5.87815648629423,5.83879383125208,5.83879383125208,947311.098808552,0.0,1.0
2021-02-23,8.94,8.96,8.79,8.92,728724,5.86503560128018,5.87815648629423,5.76662896367481,5.85191471626613,1110784.82773029,0.0,1.0
2021-02-24,8.99,9.06,8.88,8.93,677988,5.8978378138153,5.94376091136448,5.82567294623803,5.85847515877315,1033448.5810584,0.0,1.0
2021-02-25,8.86,9.03,8.81,9.0,823979,5.81255206122398,5.9240795838434,5.77974984868886,5.90439825632233,1255980.8261679,0.0,1.0
2021-02-26,8.86,8.92,8.74,8.91,1214462,5.81255206122398,5.85191471626613,5.73382675113968,5.8453542737591,1851189.15179818,0.0,1.0
2021-03-01,9.02,9.05,8.91,8.91,628942,5.91751914133638,5.93720046885745,5.8453542737591,5.8453542737591,958688.380130669,0.0,1.0
2021-03-02,9.04,9.095,8.96,9.04,633378,5.93064002635043,5.96672246013906,5.87815648629423,5.93064002635043,965450.119137222,0.0,1.0
2021-03-03,8.99,9.07,8.98,9.01,542927,5.8978378138153,5.9503213538715,5.89127737130828,5.91095869882935,827576.797477675,0.0,1.0
2021-03-04,8.9,9.045,8.82,9.0,761404,5.83879383125208,5.93392024760394,5.78631029119588,5.90439825632233,1160598.54070012,0.0,1.0
2021-03-05,9.02,9.04,8.82,8.99,734957,5.91751914133638,5.93064002635043,5.78631029119588,5.8978378138153,1120285.71123521,0.0,1.0
2021-03-08,8.95,9.045,8.95,9.02,750162,5.8715960437872,5.93392024760394,5.8715960437872,5.91751914133638,1143462.5014955,0.0,1.0
2021-03-09,9.09,9.1,9.0,9.04,373026,5.96344223888555,5.97000268139257,5.90439825632233,5.93064002635043,568598.840094354,0.0,1.0
2021-03-10,9.06,9.145,9.06,9.1,535064,5.94376091136448,5.99952467267419,5.94376091136448,5.97000268139257,815591.325473948,0.0,1.0
2021-03-11,9.06,9.18,9.04,9.12,943140,5.94376091136448,6.02248622144877,5.93064002635043,5.98312356640662,1437616.43972964,0.0,1.0
2021-03-12,9.11,9.14,9.05,9.06,646066,5.9765631238996,5.99624445142067,5.93720046885745,5.94376091136448,984790.277954884,0.0,1.0
2021-03-15,9.25,9.25,9.12,9.14,673657,6.06840931899795,6.06840931899795,5.98312356640662,5.99624445142067,1026846.89223122,0.0,1.0
2021-03-16,9.27,9.3,9.21,9.25,672189,6.081530204012,6.10121153153307,6.04216754896985,6.06840931899795,1024609.23829487,0.0,1.0
2021-03-17,9.3,9.32,9.22,9.25,830153,6.10121153153307,6.11433241654712,6.04872799147687,6.06840931899795,1265391.77671489,0.0,1.0
2021-03-18,9.22,9.3,9.21,9.28,739146,6.04872799147687,6.10121153153307,6.04216754896985,6.08809064651902,1126670.95124839,0.0,1.0
2021-03-19,9.3,9.34,9.2049,9.23,678695,6.10121153153307,6.12745330156117,6.03882172329127,6.0552884339839,1034526.25226616,0.0,1.0
2021-03-22,9.32,9.37,9.31,9.34,502556,6.11433241654712,6.14713462908224,6.1077719740401,6.12745330156117,766039.789940803,0.0,1.0
2021-03-23,9.2,9.23,9.15,9.16,631351,6.0760194323061,6.09583253915057,6.0429975875653,6.04960195651346,955959.615454268,0.0616,1.0
2021-03-24,9.15,9.24,9.11,9.24,583200,6.0429975875653,6.10243690809873,6.01658011177267,6.10243690809873,883051.817028768,0.0,1.0
2021-03-25,9.1,9.16,9.03,9.14,673764,6.00997574282451,6.04960195651346,5.9637451601874,6.03639321861714,1020179.22573486,0.0,1.0
2021-03-26,9.14,9.16,9.1,9.13,695407,6.03639321861714,6.04960195651346,6.00997574282451,6.02978884966898,1052949.95700364,0.0,1.0
2021-03-29,9.17,9.21,9.12,9.14,635985,6.05620632546162,6.08262380125425,6.02318448072082,6.03639321861714,962976.182875584,0.0,1.0
2021-03-30,9.17,9.1754,9.135,9.17,549717,6.05620632546162,6.05977268469363,6.03309103414306,6.05620632546162,832353.559159127,0.0,1.0
2021-03-31,9.3,9.33,9.2198,9.23,802486,6.14206312178768,6.16187622863216,6.08909608282345,6.09583253915057,1215083.53984936,0.0,1.0
2021-04-01,9.35,9.38,9.29,9.37,759963,6.17508496652848,6.19489807337295,6.13545875283952,6.18829370442479,1150697.37315609,0.0,1.0
2021-04-05,9.36,9.4,9.34,9.38,1073628,6.18168933547664,6.20810681126927,6.16848059758032,6.19489807337295,1625632.98390425,0.0,1.0
2021-04-06,9.39,9.42,9.35,9.35,563269,6.20150244232111,6.22131554916559,6.17508496652848,6.17508496652848,852873.309200921,0.0,1.0
2021-04-07,9.42,9.44,9.3823,9.4,467279,6.22131554916559,6.23452428706191,6.19641707823103,6.20810681126927,707530.126902239,0.0,1.0
2021-04-08,9.49,9.52,9.42,9.42,668860,6.2675461318027,6.28735923864718,6.22131554916559,6.22131554916559,1012753.83802788,0.0,1.0
2021-04-09,9.54,9.55,9.485,9.5,412565,6.30056797654349,6.30717234549165,6.26424394732862,6.27415050075086,624684.967236752,0.0,1.0
2021-04-12,9.49,9.57,9.49,9.55,639619,6.2675461318027,6.32038108338797,6.2675461318027,6.30717234549165,968478.601090747,0.0,1.0
2021-04-13,9.56,9.58,9.5103,9.54,901921,6.31377671443981,6.32698545233613,6.28095300076746,6.30056797654349,1365642.96616324,0.0,1.0
2021-04-14,9.51,9.6,9.49,9.58,680118,6.28075486969902,6.34019419023245,6.2675461318027,6.32698545233613,1029800.12979076,0.0,1.0
2021-04-15,9.55,9.57,9.52,9.55,903590,6.30717234549165,6.32038108338797,6.28735923864718,6.30717234549165,1368170.08118831,0.0,1.0
2021-04-16,9.52,9.59,9.49,9.57,1134550,6.28735923864718,6.33358982128429,6.2675461318027,6.32038108338797,1717877.98184154,0.0,1.0
2021-04-19,9.48,9.55,9.45,9.51,596465,6.26094176285454,6.30717234549165,6.24112865601006,6.28075486969902,903137.006248395,0.0,1.0
2021-04-20,9.49,9.5,9.41,9.49,599501,6.2675461318027,6.27415050075086,6.21471118021743,6.2675461318027,907733.963238277,0.0,1.0
2021-04-21,9.56,9.58,9.45,9.48,517454,6.31377671443981,6.32698545233613,6.24112865601006,6.26094176285454,783502.563320995,0.0,1.0
2021-04-22,9.47,9.52,9.44,9.51,493599,6.29502030662704,6.32825695027344,6.2750783204392,6.32160962154416,742552.414815736,0.0616,1.0
2021-04-23,9.55,9.59,9.4801,9.5,831417,6.34819893646127,6.37478825137839,6.30173410864361,6.31496229281488,1250753.54907294,0.0,1.0
2021-04-26,9.53,9.58,9.525,9.55,476303,6.33490427900271,6.36814092264911,6.33158061463808,6.34819893646127,716532.940370583,0.0,1.0
2021-04-27,9.56,9.58,9.5098,9.52,512132,6.35484626519055,6.36814092264911,6.32147667496957,6.32825695027344,770432.787149918,0.0,1.0
2021-04-28,9.6,9.62,9.57,9.58,520931,6.38143558010767,6.39473023756622,6.36149359391983,6.36814092264911,783669.683290233,0.0,1.0
2021-04-29,9.66,9.67,9.574,9.64,647272,6.42131955248334,6.42796688121262,6.36415252541154,6.40802489502478,973732.496708078,0.0,1.0
2021-04-30,9.62,9.67,9.61,9.64,682288,6.39473023756622,6.42796688121262,6.38808290883695,6.40802489502478,1026409.29580449,0.0,1.0
2021-05-03,9.64,9.67,9.6,9.67,476776,6.40802489502478,6.42796688121262,6.38143558010767,6.42796688121262,717244.504397673,0.0,1.0
2021-05-04,9.64,9.65,9.53,9.6,1149202,6.40802489502478,6.41467222375406,6.33490427900271,6.38143558010767,1728817.76545551,0.0,1.0
2021-05-05,9.68,9.68,9.61,9.67,333584,6.4346142099419,6.4346142099419,6.38808290883695,6.42796688121262,501831.658378344,0.0,1.0
2021-05-06,9.71,9.72,9.63,9.69,503811,6.45455619612973,6.46120352485901,6.4013775662955,6.44126153867118,757914.976855161,0.0,1.0
2021-05-07,9.78,9.84,9.7366,9.75,957251,6.50108749723468,6.54097146961036,6.47223809054961,6.48114551104685,1440053.65009811,0.0,1.0
2021-05-10,9.72,9.85,9.71,9.83,805740,6.46120352485901,6.54761879833964,6.45455619612973,6.53432414088108,1212126.00251141,0.0,1.0
2021-05-11,9.69,9.7,9.605,9.65,846682,6.44126153867118,6.44790886740045,6.38475924447231,6.41467222375406,1273717.66085631,0.0,1.0
2021-05-12,9.55,9.69,9.53,9.65,1094202,6.34819893646127,6.44126153867118,6.33490427900271,6.41467222375406,1646077.76230545,0.0,1.0
2021-05-13,9.58,9.65,9.57,9.58,799128,6.36814092264911,6.41467222375406,6.36149359391983,6.36814092264911,1202179.14976908,0.0,1.0
2021-05-14,9.7,9.74,9.65,9.65,618707,6.44790886740045,6.47449818231757,6.41467222375406,6.41467222375406,930760.347799326,0.0,1.0
2021-05-17,9.82,9.83,9.68,9.7,822448,6.5276768121518,6.53432414088108,6.4346142099419,6.44790886740045,1237260.91110471,0.0,1.0
2021-05-18,9.95,9.96,9.83,9.84,759593,6.61409208563242,6.6207394143617,6.53432414088108,6.54097146961036,1142704.13114113,0.0,1.0
2021-05-19,9.93,9.96,9.81,9.84,839605,6.60079742817387,6.6207394143617,6.52102948342252,6.54097146961036,1263071.27899644,0.0,1.0
2021-05-20,9.98,9.99,9.9,9.91,382699,6.67498161679262,6.68166997512608,6.62147475012494,6.6281631084584,572186.747359946,0.0616,1.0
2021-05-21,9.98,10.0199,9.98,9.99,424058,6.67498161679262,6.70166816654312,6.67498161679262,6.68166997512608,634024.044254006,0.0,1.0
2021-05-24,10.05,10.1,10.0,10.0,620851,6.72180012512684,6.75524191679413,6.68835833345954,6.68835833345954,928256.186415876,0.0,1.0
2021-05-25,10.06,10.09,10.0222,10.05,428441,6.7284884834603,6.74855355846067,6.70320648895982,6.72180012512684,640577.221852271,0.0,1.0
2021-05-26,10.14,10.15,10.06,10.06,455569,6.78199535012797,6.78868370846143,6.7284884834603,6.7284884834603,681137.249661021,0.0,1.0
2021-05-27,10.05,10.18,10.05,10.14,598747,6.72180012512684,6.80874878346181,6.72180012512684,6.78199535012797,895207.71787103,0.0,1.0
2021-05-28,10.16,10.19,10.11,10.14,560242,6.79537206679489,6.81543714179527,6.76193027512759,6.78199535012797,837637.536848622,0.0,1.0
2021-06-01,10.21,10.23,10.1658,10.17,586665,6.82881385846219,6.84219057512911,6.7992513146283,6.80206042512835,877143.49433869,0.0,1.0
2021-06-02,10.24,10.25,10.19,10.21,549320,6.84887893346257,6.85556729179603,6.81543714179527,6.82881385846219,821307.670152692,0.0,1.0
2021-06-03,10.2,10.21,10.16,10.2,504632,6.82212550012873,6.82881385846219,6.79537206679489,6.82212550012873,754493.068165174,0.0,1.0
2021-06-04,10.17,10.24,10.17,10.2,406014,6.80206042512835,6.84887893346257,6.80206042512835,6.82212550012873,607045.824636597,0.0,1.0
2021-06-07,10.12,10.18,10.11,10.17,808448,6.76861863346105,6.80874878346181,6.76193027512759,6.80206042512835,1208739.06524358,0.0,1.0
2021-06-08,10.17,10.24,10.16,10.18,629840,6.80206042512835,6.84887893346257,6.79537206679489,6.80874878346181,941695.956762856,0.0,1.0
2021-06-09,10.2,10.25,10.18,10.21,558685,6.82212550012873,6.85556729179603,6.80874878346181,6.82881385846219,835309.611336301,0.0,1.0
2021-06-10,10.25,10.28,10.19,10.2,666693,6.85556729179603,6.87563236679641,6.81543714179527,6.82212550012873,996796.174428583,0.0,1.0
2021-06-11,10.3,10.31,10.27,10.29,454681,6.88900908346333,6.89569744179679,6.86894400846295,6.88232072512987,679809.569600044,0.0,1.0
2021-06-14,10.27,10.35,10.263,10.35,510231,6.86894400846295,6.92245087513062,6.86426215762952,6.92245087513062,762864.330171263,0.0,1.0
2021-06-15,10.28,10.33,10.2631,10.31,420341,6.87563236679641,6.9090741584637,6.86432904121286,6.89569744179679,628466.626701472,0.0,1.0
2021-06-16,10.29,10.32,10.23,10.32,444310,6.88232072512987,6.90238580013024,6.84219057512911,6.90238580013024,664303.52240141,0.0,1.0
2021-06-17,10.22,10.32,10.2,10.31,545110,6.83550221679565,6.90238580013024,6.82212550012873,6.89569744179679,815013.150944685,0.0,1.0
2021-06-18,10.0,10.2,9.96,10.2,1106646,6.68835833345954,6.82212550012873,6.6616049001257,6.82212550012873,1654585.39274703,0.0,1.0
2021-06-21,10.1,10.1,10.03,10.08,675047,6.75524191679413,6.75524191679413,6.70842340845992,6.74186520012722,1009286.53392115,0.0,1.0
2021-06-22,10.14,10.17,10.05,10.07,528552,6.82319563746208,6.84338260680369,6.76263472943727,6.77609270899834,785484.920082623,0.0616,1.0
2021-06-23,10.09,10.15,10.08,10.15,426933,6.78955068855941,6.82992462724262,6.78282169877888,6.82992462724262,634468.194965934,0.0,1.0
2021-06-24,10.14,10.2,10.13,10.15,348909,6.82319563746208,6.86356957614529,6.81646664768155,6.82992462724262,518516.168666674,0.0,1.0
2021-06-25,10.11,10.18,10.08,10.18,513837,6.80300866812048,6.85011159658422,6.78282169877888,6.85011159658422,763616.852987964,0.0,1.0
2021-06-28,10.24,10.26,10.1,10.12,436616,6.89048553526743,6.9039435148285,6.79627967833994,6.80973765790101,648858.170751022,0.0,1.0
2021-06-29,10.2,10.24,10.14,10.24,486695,6.86356957614529,6.89048553526743,6.82319563746208,6.89048553526743,723280.932017307,0.0,1.0
2021-06-30,10.2,10.24,10.18,10.19,579075,6.86356957614529,6.89048553526743,6.85011159658422,6.85684058636476,860567.512935046,0.0,1.0
2021-07-01,10.2,10.24,10.16,10.23,425483,6.86356957614529,6.89048553526743,6.83665361702315,6.88375654548689,632313.339560752,0.0,1.0
2021-07-02,10.21,10.2396,10.15,10.23,331603,6.87029856592583,6.89021637567621,6.82992462724262,6.88375654548689,492797.597879031,0.0,1.0
2021-07-06,10.17,10.25,10.15,10.25,336547,6.84338260680369,6.89721452504796,6.82992462724262,6.89721452504796,500144.911757114,0.0,1.0
2021-07-07,10.19,10.216,10.12,10.19,448885,6.85684058636476,6.87433595979415,6.80973765790101,6.85684058636476,667091.219693214,0.0,1.0
2021-07-08,10.07,10.12,9.928,10.12,757571,6.77609270899834,6.80973765790101,6.68054105411475,6.80973765790101,1125831.69942014,0.0,1.0
2021-07-09,10.18,10.18,10.09,10.09,325938,6.85011159658422,6.85011159658422,6.78955068855941,6.78955068855941,484378.800727061,0.0,1.0
2021-07-12,10.16,10.21,10.14,10.19,526331,6.83665361702315,6.87029856592583,6.82319563746208,6.85684058636476,782184.276044754,0.0,1.0
2021-07-13,10.2,10.22,10.15,10.16,346862,6.86356957614529,6.87702755570636,6.82992462724262,6.83665361702315,515474.107277427,0.0,1.0
2021-07-14,10.23,10.24,10.18,10.22,438571,6.88375654548689,6.89048553526743,6.85011159658422,6.87702755570636,651763.510280078,0.0,1.0
2021-07-15,10.13,10.23,10.12,10.22,396198,6.81646664768155,6.88375654548689,6.80973765790101,6.87702755570636,588792.690911953,0.0,1.0
2021-07-16,10.1,10.18,10.08,10.18,376026,6.79627967833994,6.85011159658422,6.78282169877888,6.85011159658422,558814.936957931,0.0,1.0
2021-07-19,10.02,10.04,9.86,10.04,1087429,6.74244776009567,6.75590573965674,6.63478392360711,6.75590573965674,1616036.04027707,0.0,1.0
2021-07-20,10.18,10.18,10.02,10.05,586813,6.85011159658422,6.85011159658422,6.74244776009567,6.76263472943727,872067.010262838,0.0,1.0
2021-07-21,10.22,10.235,10.18,10.21,346405,6.87702755570636,6.88712104037716,6.85011159658422,6.87029856592583,514794.956298,0.0,1.0
2021-07-22,10.12,10.19,10.11,10.16,333542,6.85118823494911,6.89857787689045,6.84441828610034,6.87826803034416,492680.236514487,0.0616,1.0
2021-07-23,10.23,10.25,10.16,10.17,308123,6.92565767228551,6.93919756998304,6.87826803034416,6.88503797919293,455133.424023222,0.0,1.0
2021-07-26,10.15,10.24,10.15,10.23,378210,6.8714980814954,6.93242762113428,6.8714980814954,6.92565767228551,558660.055561651,0.0,1.0
2021-07-27,10.15,10.16,10.11,10.13,292960,6.8714980814954,6.87826803034416,6.84441828610034,6.85795818379787,432735.913585948,0.0,1.0
2021-07-28,10.19,10.21,10.12,10.15,369422,6.89857787689045,6.91211777458798,6.85118823494911,6.8714980814954,545679.159846901,0.0,1.0
2021-07-29,10.22,10.24,10.18,10.21,376243,6.91888772343675,6.93242762113428,6.89180792804169,6.91211777458798,555754.568320992,0.0,1.0
2021-07-30,10.19,10.225,10.14,10.225,370397,6.89857787689045,6.92227269786113,6.86472813264664,6.92227269786113,547119.347980934,0.0,1.0
2021-08-02,10.14,10.26,10.12,10.22,745739,6.86472813264664,6.9459675188318,6.85118823494911,6.91888772343675,1101543.03475448,0.0,1.0
2021-08-03,10.23,10.23,10.1392,10.19,370255,6.92565767228551,6.92565767228551,6.86418653673873,6.89857787689045,546909.597503977,0.0,1.0
2021-08-04,10.23,10.2401,10.1701,10.19,328177,6.92565767228551,6.93249532062276,6.88510567868141,6.89857787689045,484755.508987219,0.0,1.0
2021-08-05,10.33,10.33,10.23,10.24,468238,6.99335716077315,6.99335716077315,6.92565767228551,6.93242762113428,691641.857952134,0.0,1.0
2021-08-06,10.43,10.44,10.3299,10.34,635306,7.06105664926079,7.06782659810955,6.99328946128466,7.00012710962191,938420.679671744,0.0,1.0
2021-08-09,10.44,10.45,10.33,10.4,842861,7.06782659810955,7.07459654695832,6.99335716077315,7.0407468027145,1245003.49829658,0.0,1.0
2021-08-10,10.56,10.5862,10.46,10.48,783193,7.14906598429472,7.16680325027848,7.08136649580708,7.09490639350461,1156866.93872583,0.0,1.0
2021-08-11,10.63,10.67,10.59,10.62,861793,7.19645562623607,7.22353542163112,7.16937583084101,7.1896856773873,1272968.25906941,0.0,1.0
2021-08-12,10.63,10.67,10.56,10.64,651470,7.19645562623607,7.22353542163112,7.14906598429472,7.20322557508483,962296.783259958,0.0,1.0
2021-08-13,10.72,10.72,10.65,10.66,495608,7.25738516587494,7.25738516587494,7.2099955239336,7.21676547278236,732070.523827501,0.0,1.0
2021-08-16,10.81,10.81,10.68,10.71,548853,7.31831470551382,7.31831470551382,7.23030537047989,7.25061521702618,810719.56710605,0.0,1.0
2021-08-17,10.69,10.8,10.6499,10.78,798377,7.23707531932865,7.31154475666506,7.20992782444511,7.29800485896753,1179295.46859984,0.0,1.0
2021-08-18,10.67,10.7489,10.65,10.67,518592,7.22353542163112,7.27695031804787,7.2099955239336,7.22353542163112,766020.558773771,0.0,1.0
2021-08-19,10.66,10.68,10.62,10.62,497107,7.21676547278236,7.23030537047989,7.1896856773873,7.1896856773873,734284.720763824,0.0,1.0
2021-08-20,10.64,10.72,10.63,10.63,487749,7.20322557508483,7.25738516587494,7.19645562623607,7.19645562623607,720461.868909177,0.0,1.0
2021-08-23,10.62,10.67,10.61,10.63,590691,7.23633062495529,7.27039997818012,7.22951675431032,7.24314449560026,866894.942357441,0.0689,1.0
2021-08-24,10.64,10.68,10.59,10.67,422354,7.24995836624522,7.27721384882509,7.21588901302039,7.27039997818012,619844.464338266,0.0,1.0
2021-08-25,10.61,10.68,10.59,10.62,351873,7.22951675431032,7.27721384882509,7.21588901302039,7.23633062495529,516406.926890946,0.0,1.0
2021-08-26,10.58,10.66,10.53,10.63,363463,7.20907514237542,7.26358610753516,7.17500578915058,7.24314449560026,533416.348706959,0.0,1.0
2021-08-27,10.69,10.72,10.61,10.61,390319,7.28402771947006,7.30446933140496,7.22951675431032,7.22951675431032,572830.070216093,0.0,1.0
2021-08-30,10.69,10.72,10.655,10.72,442822,7.28402771947006,7.30446933140496,7.26017917221267,7.30446933140496,649883.191321024,0.0,1.0
2021-08-31,10.75,10.75,10.6807,10.72,468402,7.32491094333986,7.32491094333986,7.27769081977024,7.30446933140496,687424.262076298,0.0,1.0
2021-09-01,10.7,10.79,10.7,10.75,545427,7.29084159011503,7.35216642591973,7.29084159011503,7.32491094333986,800465.738813003,0.0,1.0
2021-09-02,10.73,10.77,10.71,10.72,278867,7.31128320204993,7.3385386846298,7.29765546075999,7.30446933140496,409263.712991044,0.0,1.0
2021-09-03,10.79,10.7919,10.71,10.71,371583,7.35216642591973,7.35346106134228,7.29765546075999,7.29765546075999,545333.217140612,0.0,1.0
2021-09-07,10.77,10.79,10.7,10.77,429764,7.3385386846298,7.35216642591973,7.29084159011503,7.3385386846298,630719.340581291,0.0,1.0
2021-09-08,10.71,10.7699,10.7,10.76,491712,7.29765546075999,7.33847054592335,7.29084159011503,7.33172481398483,721633.893010834,0.0,1.0
2021-09-09,10.65,10.76,10.6201,10.74,512243,7.25677223689019,7.33172481398483,7.23639876366174,7.3180970726949,751765.078455576,0.0,1.0
2021-09-10,10.63,10.73,10.62,10.69,305770,7.24314449560026,7.31128320204993,7.23633062495529,7.28402771947006,448746.411448007,0.0,1.0
2021-09-13,10.6,10.68,10.59,10.67,467879,7.22270288366535,7.27721384882509,7.21588901302039,7.27039997818012,686656.710082357,0.0,1.0
2021-09-14,10.56,10.65,10.56,10.61,551248,7.19544740108548,7.25677223689019,7.19544740108548,7.22951675431032,809008.607181513,0.0,1.0
2021-09-15,10.74,10.74,10.55,10.56,514235,7.3180970726949,7.3180970726949,7.18863353044052,7.19544740108548,754688.526967871,0.0,1.0
2021-09-16,10.61,10.73,10.595,10.7,621713,7.22951675431032,7.31128320204993,7.21929594834287,7.29084159011503,912422.663114677,0.0,1.0
2021-09-17,10.6,10.64,10.55,10.61,499431,7.22270288366535,7.24995836624522,7.18863353044052,7.22951675431032,732962.255995977,0.0,1.0
2021-09-20,10.41,10.48,10.24,10.48,959560,7.09323934141097,7.14093643592575,6.97740354044653,7.14093643592575,1408245.10765951,0.0,1.0
2021-09-21,10.49,10.56,10.4139,10.44,575021,7.14775030657071,7.19544740108548,7.09589675096251,7.11368095334588,843897.734431908,0.0,1.0
2021-09-22,10.47,10.53,10.42,10.44,443656,7.1810701340246,7.22222239840297,7.14677658037596,7.16049400183542,646850.432220565,0.0689,1.0
2021-09-23,10.47,10.55,10.4,10.49,671855,7.1810701340246,7.23593981986242,7.13305915891651,7.19478755548406,979564.566104251,0.0,1.0
2021-09-24,10.49,10.5,10.44,10.47,373901,7.19478755548406,7.20164626621378,7.16049400183542,7.1810701340246,545147.644701528,0.0,1.0
2021-09-27,10.4,10.455,10.4,10.45,320236,7.13305915891651,7.17078206793001,7.13305915891651,7.16735271256515,466904.076610222,0.0,1.0
2021-09-28,10.18,10.35,10.16,10.34,926227,6.98216752286251,7.09876560526787,6.96845010140305,7.09190689453814,1350438.93305705,0.0,1.0
2021-09-29,10.14,10.25,10.12,10.18,1221049,6.9547326799436,7.0301784979706,6.94101525848414,6.98216752286251,1780289.39857116,0.0,1.0
2021-09-30,9.99,10.22,9.95,10.21,1776139,6.85185201899769,7.00960236578142,6.82441717607878,7.00274365505169,2589610.59882837,0.0,1.0
2021-10-01,10.12,10.16,9.991,10.13,771838,6.94101525848414,6.96845010140305,6.85253789007066,6.94787396921387,1125339.77654817,0.0,1.0
2021-10-04,10.03,10.13,9.97,10.1,718988,6.87928686191659,6.94787396921387,6.83813459753823,6.92729783702469,1048284.47842788,0.0,1.0
2021-10-05,10.12,10.15,10.02,10.04,763289,6.94101525848414,6.96159139067332,6.87242815118687,6.88614557264632,1112875.33485223,0.0,1.0
2021-10-06,10.07,10.1104,9.99,10.02,531981,6.9067217048355,6.9344308961836,6.85185201899769,6.87242815118687,775628.279079125,0.0,1.0
2021-10-07,10.17,10.25,10.13,10.13,470186,6.97530881213278,7.0301784979706,6.94787396921387,6.94787396921387,685531.171276976,0.0,1.0
2021-10-08,10.21,10.26,10.17,10.21,380702,7.00274365505169,7.03703720870033,6.97530881213278,7.00274365505169,555063.502459638,0.0,1.0
2021-10-11,10.25,10.35,10.2201,10.23,434823,7.0301784979706,7.09876560526787,7.00967095288871,7.01646107651114,633971.918534726,0.0,1.0
2021-10-12,10.24,10.31,10.23,10.31,391767,7.02331978724087,7.07133076234896,7.01646107651114,7.07133076234896,571196.272066092,0.0,1.0
2021-10-13,10.29,10.33,10.25,10.29,434664,7.05761334088951,7.08504818380842,7.0301784979706,7.05761334088951,633740.096540381,0.0,1.0
2021-10-14,10.34,10.46,10.29,10.37,602325,7.09190689453814,7.17421142329487,7.05761334088951,7.11248302672733,878189.828577212,0.0,1.0
2021-10-15,10.49,10.52,10.41,10.41,423342,7.19478755548406,7.21536368767324,7.13991786964624,7.13991786964624,617232.620943069,0.0,1.0
2021-10-18,10.5,10.6,10.45,10.48,636142,7.20164626621378,7.27023337351106,7.16735271256515,7.18792884475433,927495.013374449,0.0,1.0
2021-10-19,10.63,10.665,10.55,10.55,521306,7.29080950570024,7.31481499325429,7.23593981986242,7.23593981986242,760064.1294588,0.0,1.0
2021-10-20,10.63,10.65,10.56,10.61,659198,7.29080950570024,7.30452692715969,7.24279853059215,7.27709208424078,961110.66055442,0.0,1.0
2021-10-21,10.49,10.575,10.47,10.57,445865,7.24204407241188,7.30072603105392,7.2282365527314,7.2972741511338,645829.244234679,0.0689,1.0
2021-10-22,10.48,10.55,10.39,10.53,466873,7.23514031257164,7.28346663145332,7.17300647400948,7.26965911177284,676259.039717352,0.0,1.0
2021-10-25,10.5,10.51,10.41,10.48,314038,7.24894783225212,7.25585159209236,7.18681399368996,7.23514031257164,454879.670305967,0.0,1.0
2021-10-26,10.57,10.59,10.51,10.56,568630,7.2972741511338,7.31108167081428,7.25585159209236,7.29037039129356,823652.637343513,0.0,1.0
2021-10-27,10.51,10.58,10.5,10.55,516589,7.25585159209236,7.30417791097404,7.24894783225212,7.28346663145332,748271.97346719,0.0,1.0
2021-10-28,10.57,10.57,10.505,10.54,339270,7.2972741511338,7.2972741511338,7.25239971217224,7.27656287161308,491427.870973276,0.0,1.0
2021-10-29,10.59,10.61,10.5414,10.56,510441,7.31108167081428,7.32488919049476,7.27752939799071,7.29037039129356,739366.681072508,0.0,1.0
2021-11-01,10.64,10.64,10.58,10.63,415445,7.34560047001548,7.34560047001548,7.30417791097404,7.33869671017524,601766.29780556,0.0,1.0
2021-11-02,10.62,10.64,10.6,10.63,390592,7.331792950335,7.34560047001548,7.31798543065452,7.33869671017524,565767.073361021,0.0,1.0
2021-11-03,10.65,10.66,10.58,10.61,394422,7.35250422985572,7.35940798969596,7.30417791097404,7.32488919049476,571314.775031748,0.0,1.0
2021-11-04,10.67,10.7,10.63,10.65,460931,7.3663117495362,7.38702302905692,7.33869671017524,7.35250422985572,667652.135454308,0.0,1.0
2021-11-05,10.69,10.71,10.63,10.68,482733,7.38011926921668,7.39392678889716,7.33869671017524,7.37321550937644,699232.028881252,0.0,1.0
2021-11-08,10.7,10.73,10.645,10.7,394632,7.38702302905692,7.40773430857764,7.3490523499356,7.38702302905692,571618.957107689,0.0,1.0
2021-11-09,10.68,10.7292,10.61,10.7,428709,7.37321550937644,7.40718200779042,7.32488919049476,7.38702302905692,620979.017116403,0.0,1.0
2021-11-10,10.63,10.729,10.62,10.67,364647,7.33869671017524,7.40704393259362,7.331792950335,7.3663117495362,528186.102121591,0.0,1.0
2021-11-11,10.63,10.68,10.6,10.64,373250,7.33869671017524,7.37321550937644,7.31798543065452,7.34560047001548,540647.427832626,0.0,1.0
2021-11-12,10.61,10.64,10.54,10.63,662317,7.32488919049476,7.34560047001548,7.27656287161308,7.33869671017524,959356.952337097,0.0,1.0
2021-11-15,10.51,10.64,10.49,10.6,693875,7.25585159209236,7.34560047001548,7.24204407241188,7.31798543065452,1005068.2759206,0.0,1.0
2021-11-16,10.59,10.609,10.49,10.49,422847,7.31108167081428,7.32419881451074,7.24204407241188,7.24204407241188,612487.991739431,0.0,1.0
2021-11-17,10.58,10.585,10.52,10.55,380542,7.30417791097404,7.30762979089416,7.2627553519326,7.28346663145332,551209.788298147,0.0,1.0
2021-11-18,10.61,10.63,10.51,10.59,495814,7.32488919049476,7.33869671017524,7.25585159209236,7.31108167081428,718179.675240203,0.0,1.0
2021-11-19,10.54,10.62,10.54,10.61,418416,7.27656287161308,7.331792950335,7.27656287161308,7.32488919049476,606069.749937083,0.0,1.0
2021-11-22,10.41,10.53,10.38,10.52,631184,7.23438089898921,7.31777433874701,7.21353253904976,7.31082488543386,908249.860180579,0.0689,1.0
2021-11-23,10.28,10.3699,10.24,10.34,545213,7.14403800591826,7.20651359120348,7.11624019266566,7.18573472579716,784540.848656864,0.0,1.0
2021-11-24,10.35,10.35,10.21,10.22,470431,7.19268417911031,7.19268417911031,7.09539183272621,7.10234128603936,676932.384177371,0.0,1.0
2021-11-26,10.15,10.22,10.1,10.18,549132,7.05369511284731,7.10234128603936,7.01894784628156,7.07454347278676,790180.141164354,0.0,1.0
2021-11-29,10.2,10.2699,10.15,10.2,736060,7.08844237941306,7.13701905807198,7.05369511284731,7.08844237941306,1059162.45038613,0.0,1.0
2021-11-30,10.11,10.25,10.1,10.19,691907,7.02589729959471,7.12318964597881,7.01894784628156,7.08149292609991,995627.95636132,0.0,1.0
2021-12-01,10.15,10.315,10.15,10.16,1044938,7.05369511284731,7.16836109251429,7.05369511284731,7.06064456616046,1503626.18887262,0.0,1.0
2021-12-02,10.24,10.28,10.1633,10.17,574082,7.11624019266566,7.14403800591826,7.0629378857538,7.06759401947361,826082.245798669,0.0,1.0
2021-12-03,10.07,10.2848,10.06,10.28,642067,6.99809948634211,7.14737374350857,6.99115003302896,7.14403800591826,923910.084819266,0.0,1.0
2021-12-06,10.24,10.24,10.055,10.125,463514,7.11624019266566,7.11624019266566,6.98767530637238,7.03632147956444,666979.083265325,0.0,1.0
2021-12-07,10.38,10.465,10.31,10.37,428732,7.21353253904976,7.27260289221154,7.16488636585771,7.20658308573661,616929.103169504,0.0,1.0
2021-12-08,10.57,10.57,10.42,10.45,452209,7.34557215199961,7.34557215199961,7.24133035230236,7.26217871224181,650711.61661639,0.0,1.0
2021-12-09,10.52,10.565,10.4839,10.53,294181,7.31082488543386,7.34209742534304,7.28573735897339,7.31777433874701,423315.31236182,0.0,1.0
2021-12-10,10.43,10.56,10.39,10.54,500078,7.24827980561551,7.33862269868646,7.22048199236291,7.32472379206016,719593.293840439,0.0,1.0
2021-12-13,10.48,10.49,10.3719,10.44,560702,7.28302707218126,7.28997652549441,7.20790348186611,7.25522925892866,806828.932772331,0.0,1.0
2021-12-14,10.43,10.5,10.39,10.43,557462,7.24827980561551,7.29692597880756,7.22048199236291,7.24827980561551,802166.695537253,0.0,1.0
2021-12-15,10.5,10.51,10.41,10.44,455685,7.29692597880756,7.30387543212071,7.23438089898921,7.25522925892866,655713.448909331,0.0,1.0
2021-12-16,10.4,10.54,10.4,10.53,493297,7.22743144567606,7.32472379206016,7.22743144567606,7.31777433874701,709835.691775297,0.0,1.0
2021-12-17,10.38,10.4,10.23,10.38,622354,7.21353253904976,7.22743144567606,7.10929073935251,7.21353253904976,895543.824752883,0.0,1.0
2021-12-20,10.16,10.26,10.08,10.25,679708,7.06064456616046,7.13013909929196,7.00504893965526,7.12318964597881,978074.05758641,0.0,1.0
2021-12-21,10.33,10.3501,10.2158,10.25,396000,7.17878527248401,7.19275367364344,7.09942251564784,7.12318964597881,569828.995398345,0.0,1.0
2021-12-22,10.37,10.42,10.26,10.29,322124,7.25446481906421,7.28944295223232,7.17751292609439,7.19849980599525,460464.825912671,0.0689,1.0
2021-12-23,10.45,10.48,10.3562,10.38,430843,7.31042983213318,7.33141671203404,7.24481085430982,7.26146044569784,615874.778006894,0.0,1.0
2021-12-27,10.51,10.51,10.455,10.48,327510,7.3524035919349,7.3524035919349,7.31392764544999,7.33141671203404,468163.921765093,0.0,1.0
2021-12-28,10.5,10.56,10.48,10.51,443729,7.34540796530128,7.387381725103,7.33141671203404,7.3524035919349,634294.857686492,0.0,1.0
2021-12-29,10.55,10.56,10.495,10.495,375323,7.38038609846938,7.387381725103,7.34191015198447,7.34191015198447,536510.908395591,0.0,1.0
2021-12-30,10.57,10.6099,10.544,10.56,387120,7.39437735173662,7.42228990200476,7.37618872248921,7.387381725103,553374.301223483,0.0,1.0
2021-12-31,10.67,10.68,10.575,10.59,648805,7.46433361807282,7.47132924470644,7.39787516505343,7.40836860500386,927443.721598734,0.0,1.0
2022-01-03,10.66,10.69,10.59,10.66,487649,7.4573379914392,7.47832487134006,7.40836860500386,7.4573379914392,697076.938978431,0.0,1.0
2022-01-04,10.69,10.71,10.59,10.66,557147,7.47832487134006,7.4923161246073,7.40836860500386,7.4573379914392,796421.863514569,0.0,1.0
2022-01-05,10.47,10.69,10.45,10.67,512411,7.32442108540042,7.47832487134006,7.31042983213318,7.46433361807282,732473.339182233,0.0,1.0
2022-01-06,10.47,10.5,10.32,10.45,734874,7.32442108540042,7.34540796530128,7.21948668589611,7.31042983213318,1050476.30253489,0.0,1.0
2022-01-07,10.48,10.5199,10.42,10.49,485626,7.33141671203404,7.35932926230218,7.28944295223232,7.33841233866766,694185.132274114,0.0,1.0
2022-01-10,10.45,10.47,10.32,10.44,446618,7.31042983213318,7.32442108540042,7.21948668589611,7.30343420549956,638424.58065672,0.0,1.0
2022-01-11,10.61,10.62,10.43,10.48,500573,7.4223598582711,7.42935548490472,7.29643857886594,7.33141671203404,715551.33830942,0.0,1.0
2022-01-12,10.68,10.72,10.605,10.64,461587,7.47132924470644,7.49931175124092,7.41886204495429,7.44334673817196,659822.234911252,0.0,1.0
2022-01-13,10.64,10.73,10.5957,10.72,452080,7.44334673817196,7.50630737787454,7.41235611218502,7.49931175124092,646232.315811925,0.0,1.0
2022-01-14,10.65,10.65,10.5,10.58,429736,7.45034236480558,7.45034236480558,7.34540796530128,7.40137297837024,614292.360794004,0.0,1.0
2022-01-18,10.48,10.58,10.44,10.58,712367,7.33141671203404,7.40137297837024,7.30343420549956,7.40137297837024,1018303.34480179,0.0,1.0
2022-01-19,10.47,10.577,10.42,10.51,546139,7.32442108540042,7.39927429038015,7.28944295223232,7.3524035919349,780686.318185296,0.0,1.0
2022-01-20,10.36,10.59,10.35,10.54,431300,7.24746919243059,7.40836860500386,7.24047356579697,7.37339047183576,616528.043288097,0.0,1.0
2022-01-21,9.39,10.28,9.36,10.25,4199933,6.61709327647507,7.24427251141254,6.59595240338729,7.22313163832476,5959923.67376878,0.0689,1.0
2022-01-24,9.45,9.49,8.73,9.26,3766378,6.65937502265063,6.68756285343434,6.15199406854392,6.52548282642803,5344686.54775253,0.0,1.0
2022-01-25,9.48,9.59,9.18,9.38,1166595,6.68051589573841,6.7580324303936,6.46910716486061,6.61004631877915,1655459.06522801,0.0,1.0
2022-01-26,9.59,9.75,9.4215,9.71,934044,6.7580324303936,6.87078375352843,6.63929119321724,6.84259592274472,1325457.08418246,0.0,1.0
2022-01-27,9.6,9.78,9.56,9.64,772670,6.76507938808953,6.89192462661621,6.73689155730582,6.79326721887324,1096458.9732767,0.0,1.0
2022-01-28,9.73,9.74,9.5,9.65,674781,6.85668983813658,6.8637367958325,6.69460981113026,6.80031417656916,957549.383885259,0.0,1.0
2022-01-31,10.0,10.0,9.7703,9.8,700306,7.04695769592659,7.04695769592659,6.88508907765116,6.90601854200806,993770.688313914,0.0,1.0
2022-02-01,10.05,10.19,9.9,10.0,663945,7.08219248440623,7.1808498921492,6.97648811896733,7.04695769592659,942172.535509593,0.0,1.0
2022-02-02,10.16,10.23,10.085,10.13,536660,7.15970901906142,7.20903772293291,7.10685683634197,7.13856814597364,761548.49107468,0.0,1.0
2022-02-03,9.93,10.135,9.885,10.05,728097,6.99762899205511,7.1420916248216,6.96591768242344,7.08219248440623,1033207.56476354,0.0,1.0
2022-02-04,9.6,9.84,9.57,9.79,3540703,6.76507938808953,6.93420637279177,6.74393851500175,6.89897158431214,5024441.96883239,0.0,1.0
2022-02-07,9.51,9.64,9.4893,9.58,1224353,6.70165676882619,6.79326721887324,6.68706956639562,6.75098547269768,1737420.67546073,0.0,1.0
2022-02-08,9.61,9.65,9.485,9.51,732214,6.77212634578546,6.80031417656916,6.68403937458637,6.70165676882619,1039049.80219088,0.0,1.0
2022-02-09,9.81,9.84,9.68,9.68,883975,6.91306549970399,6.93420637279177,6.82145504965694,6.82145504965694,1254406.56541896,0.0,1.0
2022-02-10,9.65,9.83,9.63,9.74,913421,6.80031417656916,6.92715941509584,6.78622026117731,6.8637367958325,1296191.97306661,0.0,1.0
2022-02-11,9.5,9.74,9.47,9.67,887424,6.69460981113026,6.8637367958325,6.67346893804249,6.81440809196102,1259300.87605459,0.0,1.0
2022-02-14,9.4,9.55,9.37,9.55,770724,6.624140234171,6.7298445996099,6.60299936108322,6.7298445996099,1093697.49792241,0.0,1.0
2022-02-15,9.53,9.585,9.5,9.51,467925,6.71575068421804,6.75450895154564,6.69460981113026,6.70165676882619,664009.946122535,0.0,1.0
2022-02-16,9.59,9.625,9.463,9.55,637227,6.7580324303936,6.78269678232935,6.66853606765534,6.7298445996099,904258.30194545,0.0,1.0
2022-02-17,9.38,9.51,9.35,9.46,503506,6.65859985730408,6.75088322419635,6.63730369571355,6.71538962154548,709291.19953338,0.0689,1.0
2022-02-18,9.31,9.44,9.24,9.41,852619,6.60890881359285,6.70119218048513,6.55921776988163,6.6798960188946,1201088.27552194,0.0,1.0
2022-02-22,9.08,9.295,8.95,9.21,1096521,6.44563824139883,6.59826073279759,6.35335487450656,6.53792160829111,1544674.13576708,0.0,1.0
2022-02-23,9.0,9.2,9.0,9.17,860740,6.38884847715743,6.53082288776093,6.38884847715743,6.50952672617041,1212528.36527541,0.0,1.0
2022-02-24,9.14,9.15,8.73,8.78,1391942,6.48823056457988,6.49532928511006,6.19718302284271,6.23267662549358,1960835.04637659,0.0,1.0
2022-02-25,9.36,9.36,9.16,9.23,881457,6.64440241624373,6.64440241624373,6.50242800564023,6.55211904935146,1241712.49770031,0.0,1.0
2022-02-28,9.3,9.38,9.165,9.29,932446,6.60181009306268,6.65859985730408,6.50597736590532,6.5947113725325,1313540.93464646,0.0,1.0
2022-03-01,9.19,9.31,9.1,9.27,733744,6.52372416723076,6.60890881359285,6.45983568245918,6.58051393147215,1033628.52063415,0.0,1.0
2022-03-02,9.38,9.38,9.2,9.24,622662,6.65859985730408,6.65859985730408,6.53082288776093,6.55921776988163,877146.800403279,0.0,1.0
2022-03-03,9.33,9.43,9.22,9.43,616415,6.6231062546532,6.69409345995495,6.54502032882128,6.69409345995495,868346.623000259,0.0,1.0
2022-03-04,9.18,9.2521,9.08,9.24,670054,6.51662544670058,6.56780722172314,6.44563824139883,6.55921776988163,943908.127037491,0.0,1.0
2022-03-07,8.85,9.127,8.85,9.12,1219595,6.28236766920481,6.47900222789065,6.28236766920481,6.47403312351953,1718049.04111354,0.0,1.0
2022-03-08,8.79,9.0,8.76,8.87,1033200,6.23977534602376,6.38884847715743,6.21847918443323,6.29656511026516,1455473.55415405,0.0,1.0
2022-03-09,9.08,9.12,8.92,8.94,699932,6.44563824139883,6.47403312351953,6.33205871291603,6.34625615397638,985997.401961044,0.0,1.0
2022-03-10,9.1,9.1,8.97,9.06,497817,6.45983568245918,6.45983568245918,6.36755231556691,6.43144080033848,701277.079276331,0.0,1.0
2022-03-11,9.01,9.14,8.995,9.12,324435,6.39594719768761,6.48823056457988,6.38529911689234,6.47403312351953,457033.06479091,0.0,1.0
2022-03-14,8.79,9.065,8.76,9.05,739599,6.23977534602376,6.43499016060357,6.21847918443323,6.42434207980831,1041876.48584861,0.0,1.0
2022-03-15,9.01,9.02,8.83,8.83,502294,6.39594719768761,6.40304591821778,6.26817022814446,6.26817022814446,707583.849603419,0.0,1.0
2022-03-16,9.3,9.31,9.1,9.11,566991,6.60181009306268,6.60890881359285,6.45983568245918,6.46693440298936,798722.808694694,0.0,1.0
2022-03-17,9.54,9.54,9.28,9.29,450715,6.77217938578688,6.77217938578688,6.58761265200233,6.5947113725325,634924.276965293,0.0,1.0
2022-03-18,9.6,9.6,9.475,9.54,415392,6.81477170896793,6.81477170896793,6.72603770234074,6.77217938578688,585164.605697985,0.0,1.0
2022-03-21,9.55,9.6947,9.51,9.63,434996,6.77927810631705,6.88199659238868,6.75088322419635,6.83606787055845,612780.849944633,0.0,1.0
2022-03-22,9.59,9.66,9.59,9.6,521881,6.80767298843775,6.85736403214898,6.80767298843775,6.81477170896793,735176.145872502,0.0,1.0
2022-03-23,9.34,9.4975,9.34,9.45,482963,6.67911515963628,6.79174477822758,6.67911515963628,6.75777711547782,675370.062079547,0.0689,1.0
2022-03-24,9.47,9.47,9.34,9.4,379683,6.7720792892672,6.7720792892672,6.67911515963628,6.7220216810044,530944.464235456,0.0,1.0
2022-03-25,9.62,9.62,9.44,9.5,513356,6.87934559268748,6.87934559268748,6.75062602858314,6.79353254995125,717871.29363721,0.0,1.0
2022-03-28,9.66,9.67,9.57,9.58,553626,6.90794994026622,6.91510102716091,6.84359015821405,6.85074124510874,774184.411619216,0.0,1.0
2022-03-29,9.82,9.85,9.71,9.71,735125,7.02236733058119,7.04382059126525,6.94370537473965,6.94370537473965,1027990.58496454,0.0,1.0
2022-03-30,9.79,9.85,9.6816,9.82,438927,7.00091406989713,7.04382059126525,6.92339628795874,7.02236733058119,613790.611782661,0.0,1.0
2022-03-31,9.71,9.86,9.65,9.85,930383,6.94370537473965,7.05097167815993,6.90079885337154,7.04382059126525,1301037.19015278,0.0,1.0
2022-04-01,9.81,9.81,9.67,9.74,384531,7.0152162436865,7.0152162436865,6.91510102716091,6.96515863542371,537723.853258967,0.0,1.0
2022-04-04,9.74,9.83,9.72,9.81,446346,6.96515863542371,7.02951841747587,6.95085646163433,7.0152162436865,624165.258475198,0.0,1.0
2022-04-05,9.65,9.7478,9.55,9.73,613733,6.90079885337154,6.97073648320156,6.82928798442468,6.95800754852902,858237.368722379,0.0,1.0
2022-04-06,9.5,9.555,9.3932,9.54,640416,6.79353254995125,6.83286352787202,6.71715894191601,6.82213689752999,895550.577739362,0.0,1.0
2022-04-07,9.47,9.5,9.324,9.48,419472,6.7720792892672,6.79353254995125,6.66767342060479,6.77923037616188,586584.957192645,0.0,1.0
2022-04-08,9.47,9.4999,9.41,9.47,415982,6.7720792892672,6.79346103908231,6.72917276789908,6.7720792892672,581704.58019346,0.0,1.0
2022-04-11,9.39,9.47,9.37,9.46,429544,6.71487059410971,6.7720792892672,6.70056842032034,6.76492820237251,600669.52943786,0.0,1.0
2022-04-12,9.41,9.525,9.3877,9.45,478622,6.72917276789908,6.81141026718797,6.71322584412393,6.75777711547782,669299.656190302,0.0,1.0
2022-04-13,9.59,9.59,9.41,9.45,426071,6.85789233200342,6.85789233200342,6.72917276789908,6.75777711547782,595812.925048699,0.0,1.0
2022-04-14,9.44,9.73,9.44,9.65,549833,6.75062602858314,6.95800754852902,6.75062602858314,6.90079885337154,768880.322806061,0.0,1.0
2022-04-18,9.23,9.49,9.16,9.48,767673,6.60045320379474,6.78638146305657,6.55039559553194,6.77923037616188,1073505.34444003,0.0,1.0
2022-04-19,9.36,9.37,9.22,9.25,503728,6.69341733342565,6.70056842032034,6.59330211690006,6.61475537758411,704407.606030289,0.0,1.0
2022-04-20,9.39,9.47,9.365,9.43,398466,6.71487059410971,6.7720792892672,6.696992876873,6.74347494168845,557210.401535084,0.0,1.0
2022-04-21,9.24,9.44,9.23,9.42,363592,6.65687527939381,6.8009634889045,6.64967086891828,6.78655466795343,504679.739216315,0.0689,1.0
2022-04-22,9.06,9.25,9.02,9.25,481433,6.52719589083419,6.66407968986934,6.49837824893205,6.66407968986934,668247.598654888,0.0,1.0
2022-04-25,9.13,9.13,8.88,8.96,790903,6.57762676416293,6.57762676416293,6.39751650227457,6.45515178607885,1097803.91148705,0.0,1.0
2022-04-26,8.85,9.1142,8.85,9.07,722837,6.37590327084797,6.56624379561159,6.37590327084797,6.53440030130973,1003325.67453603,0.0,1.0
2022-04-27,8.95,9.0902,8.81,8.93,1001161,6.44794737560331,6.5489532104703,6.34708562894583,6.43353855465224,1389650.13639889,0.0,1.0
2022-04-28,9.08,9.09,8.98,9.09,520581,6.54160471178526,6.54880912226079,6.46956060702992,6.54880912226079,722586.534689895,0.0,1.0
2022-04-29,8.91,9.095,8.9,9.07,723229,6.41912973370117,6.55241132749856,6.41192532322564,6.53440030130973,1003869.78567646,0.0,1.0
2022-05-02,8.88,8.93,8.6833,8.9,706199,6.39751650227457,6.43353855465224,6.25580574822081,6.41192532322564,980231.487917287,0.0,1.0
2022-05-03,9.0,9.0,8.85,8.9,553325,6.48396942798098,6.48396942798098,6.37590327084797,6.41192532322564,768036.471379644,0.0,1.0
2022-05-04,9.05,9.07,8.83,9.02,655407,6.51999148035866,6.53440030130973,6.3614944498969,6.49837824893205,909730.230149582,0.0,1.0
2022-05-05,8.96,9.01,8.81,9.0,813083,6.45515178607885,6.49117383845652,6.34708562894583,6.48396942798098,1128590.60815755,0.0,1.0
2022-05-06,8.69,8.9,8.655,8.89,925327,6.26063270323942,6.41192532322564,6.23541726657505,6.40472091275011,1284389.61542007,0.0,1.0
2022-05-09,8.32,8.65,8.29,8.59,1509574,5.99406951564464,6.23181506133728,5.97245628421804,6.18858859848407,2095347.01711734,0.0,1.0
2022-05-10,8.22,8.488,8.1801,8.41,1289705,5.9220254108893,6.11510361163362,5.89327981309192,6.05890920992445,1790160.3529945,0.0,1.0
2022-05-11,8.11,8.33,8.1,8.23,756456,5.84277689565842,6.00127392612018,5.83557248518288,5.92922982136483,1049990.14502139,0.0,1.0
2022-05-12,8.04,8.18,7.925,8.08,1031550,5.79234602232968,5.89320776898716,5.70949530186103,5.82116366423182,1431831.24213016,0.0,1.0
2022-05-13,8.32,8.36,8.09,8.15,1065635,5.99406951564464,6.02288715754678,5.82836807470735,5.87159453756056,1479142.5386141,0.0,1.0
2022-05-16,8.26,8.35,8.2,8.33,1065366,5.95084305279144,6.01568274707125,5.90761658993823,6.00127392612018,1478769.15622436,0.0,1.0
2022-05-17,8.52,8.52,8.3301,8.41,757075,6.13815772515533,6.13815772515533,6.00134597022493,6.05890920992445,1050849.34092937,0.0,1.0
2022-05-18,8.3,8.47,8.27,8.47,597199,5.97966069469357,6.10213567277766,5.95804746326697,6.10213567277766,828935.277949581,0.0,1.0
2022-05-19,8.29,8.36,8.2,8.28,809380,5.97245628421804,6.02288715754678,5.90761658993823,5.9652518737425,1123450.70113452,0.0,1.0
2022-05-20,8.26,8.4894,8.14,8.42,659731,5.95084305279144,6.1161122291002,5.86439012708502,6.06611362039999,915732.109157843,0.0,1.0
2022-05-23,8.29,8.31,8.21,8.29,1022182,6.02209467239447,6.03662324820242,5.96398036916268,6.02209467239447,1407133.10583519,0.0689,1.0
2022-05-24,8.29,8.2996,8.13,8.25,680958,6.02209467239447,6.02906838878229,5.90586606593089,5.99303752077858,937405.027170623,0.0,1.0
2022-05-25,8.33,8.35,8.23,8.27,1085637,6.05115182401037,6.06568039981832,5.97850894497063,6.00756609658652,1494485.09523705,0.0,1.0
2022-05-26,8.52,8.54,8.31,8.31,579573,6.18917329418587,6.20370186999382,6.03662324820242,6.03662324820242,797838.697558968,0.0,1.0
2022-05-27,8.68,8.68,8.5617,8.57,608643,6.30540190064946,6.30540190064946,6.21946537474545,6.22549473370575,837856.384611399,0.0,1.0
2022-05-31,8.66,8.745,8.5999,8.7,543180,6.29087332484151,6.35261977202529,6.24721495453863,6.31993047645741,747740.187586516,0.0,1.0
2022-06-01,8.52,8.7296,8.48,8.72,1026678,6.18917329418587,6.34143276865317,6.16011614256998,6.33445905226536,1413322.28784372,0.0,1.0
2022-06-02,8.66,8.68,8.49,8.5,685728,6.29087332484151,6.30540190064946,6.16738043047395,6.17464471837793,943971.396872724,0.0,1.0
2022-06-03,8.53,8.61,8.47,8.61,889896,6.19643758208985,6.25455188532164,6.15285185466601,6.25455188532164,1225028.53929174,0.0,1.0
2022-06-06,8.54,8.635,8.525,8.57,434563,6.20370186999382,6.27271260508158,6.19280543813786,6.22549473370575,598218.305420228,0.0,1.0
2022-06-07,8.66,8.66,8.49,8.52,689738,6.29087332484151,6.29087332484151,6.16738043047395,6.18917329418587,949491.55253424,0.0,1.0
2022-06-08,8.6,8.6571,8.59,8.61,357307,6.24728759741767,6.28876668134936,6.24002330951369,6.25455188532164,491867.89499977,0.0,1.0
2022-06-09,8.48,8.59,8.47,8.55,392307,6.16011614256998,6.24002330951369,6.15285185466601,6.2109661578978,540048.80476362,0.0,1.0
2022-06-10,8.31,8.37,8.245,8.37,993681,6.03662324820242,6.08020897562626,5.98940537682659,6.08020897562626,1367898.70271578,0.0,1.0
2022-06-13,8.01,8.1,7.97,8.08,967189,5.8186946110832,5.88407320221897,5.7896374594673,5.86954462641102,1331429.88381681,0.0,1.0
2022-06-14,7.87,8.06,7.83,8.05,657267,5.71699458042756,5.85501605060307,5.68793742881167,5.8477517626991,904792.057650184,0.0,1.0
2022-06-15,7.9,7.99,7.82,7.89,732642,5.73878744413949,5.80416603527525,5.68067314090769,5.73152315623551,1008553.08832019,0.0,1.0
2022-06-16,7.65,7.8,7.61,7.75,1167959,5.55718024654013,5.66614456509974,5.52812309492424,5.62982312557987,1607809.34819647,0.0,1.0
2022-06-17,7.7,7.74,7.59,7.65,729743,5.59350168606,5.6225588376759,5.51359451911629,5.55718024654013,1004562.33239432,0.0,1.0
2022-06-21,7.85,7.9,7.7802,7.8,653843,5.70246600461961,5.73878744413949,5.65176127504988,5.66614456509974,900078.588077858,0.0,1.0
2022-06-22,7.74,7.815,7.67,7.67,425438,5.67260978133428,5.72757693037822,5.62130710889327,5.62130710889327,580489.447879044,0.0689,1.0
2022-06-23,7.8,7.81,7.7,7.78,449757,5.71658350056943,5.72391245377529,5.64329396851085,5.70192559415772,613671.539941743,0.0,1.0
2022-06-24,7.91,7.97,7.85,7.85,841868,5.79720198583387,5.84117570506902,5.75322826659872,5.75322826659872,1148687.91811506,0.0,1.0
2022-06-27,7.94,7.98,7.91,7.92,607046,5.81918884545145,5.84850465827488,5.79720198583387,5.80453093903973,828284.726275466,0.0,1.0
2022-06-28,7.83,8.07,7.83,8.0,817278,5.73857036018701,5.9144652371276,5.73857036018701,5.8631625646866,1115136.05974005,0.0,1.0
2022-06-29,7.84,7.89,7.72,7.85,1723861,5.74589931339286,5.78254407942215,5.65795187492257,5.75322826659872,2352124.44612427,0.0,1.0
2022-06-30,7.71,7.83,7.7,7.83,1288155,5.65062292171671,5.73857036018701,5.64329396851085,5.73857036018701,1757624.81191767,0.0,1.0
2022-07-01,7.87,7.87,7.705,7.74,722201,5.76788617301044,5.76788617301044,5.64695844511378,5.67260978133428,985408.119979158,0.0,1.0
2022-07-05,7.82,7.82,7.6601,7.75,734286,5.73124140698115,5.73124140698115,5.61405144521947,5.67993873454014,1001897.51438591,0.0,1.0
2022-07-06,7.85,7.86,7.78,7.83,626807,5.75322826659872,5.76055721980458,5.70192559415772,5.73857036018701,855247.649144458,0.0,1.0
2022-07-07,8.02,8.02,7.85,7.89,691838,5.87782047109831,5.87782047109831,5.75322826659872,5.78254407942215,943979.28403608,0.0,1.0
2022-07-08,8.0,8.06,7.95,7.97,534183,5.8631625646866,5.90713628392175,5.8265177986573,5.84117570506902,728866.708513041,0.0,1.0
2022-07-11,8.0,8.04,7.96,7.99,479596,5.8631625646866,5.89247837751003,5.83384675186316,5.85583361148074,654385.403384271,0.0,1.0
2022-07-12,7.99,8.06,7.94,8.03,704623,5.85583361148074,5.90713628392175,5.81918884545145,5.88514942430417,961423.794378676,0.0,1.0
2022-07-13,7.98,8.0,7.81,7.85,443268,5.84850465827488,5.8631625646866,5.72391245377529,5.75322826659872,604817.615216431,0.0,1.0
2022-07-14,7.97,7.97,7.815,7.88,537578,5.84117570506902,5.84117570506902,5.72757693037822,5.7752151262163,733499.020801904,0.0,1.0
2022-07-15,8.1,8.1,7.99,8.04,368628,5.93645209674518,5.93645209674518,5.85583361148074,5.89247837751003,502974.967428288,0.0,1.0
2022-07-18,8.04,8.16,8.03,8.16,500521,5.89247837751003,5.98042581598033,5.88514942430417,5.98042581598033,682936.547609444,0.0,1.0
2022-07-19,8.24,8.285,8.09,8.09,422641,6.03905744162719,6.07203773105356,5.92912314353932,5.92912314353932,576673.077489663,0.0,1.0
2022-07-20,8.39,8.47,8.24,8.24,708346,6.14899173971507,6.20762336536193,6.03905744162719,6.03905744162719,966503.646706051,0.0,1.0
2022-07-21,8.33,8.36,8.26,8.27,319058,6.15551450806828,6.17768322778521,6.10378749539544,6.11117706863441,431767.829726723,0.0689,1.0
2022-07-22,8.24,8.39,8.23,8.35,342520,6.08900834891748,6.19985194750215,6.08161877567851,6.17029365454624,463517.971773149,0.0,1.0
2022-07-25,8.16,8.325,8.13,8.28,476870,6.02989176300566,6.15181972144879,6.00772304328873,6.11856664187339,645328.200395485,0.0,1.0
2022-07-26,8.21,8.21,8.11,8.11,392850,6.06683962920055,6.06683962920055,5.99294389681077,5.99294389681077,531627.453027798,0.0,1.0
2022-07-27,8.35,8.43,8.21,8.22,545910,6.17029365454624,6.22941024045805,6.06683962920055,6.07422920243953,738757.141103233,0.0,1.0
2022-07-28,8.55,8.55,8.38,8.39,497742,6.31808511932579,6.31808511932579,6.19246237426317,6.19985194750215,673573.403907247,0.0,1.0
2022-07-29,8.61,8.68,8.57,8.63,737520,6.36242255875965,6.41414957143249,6.33286426580374,6.37720170523761,998054.929762153,0.0,1.0
2022-08-01,8.71,8.76,8.53,8.57,721448,6.43631829114943,6.47326615734431,6.30330597284783,6.33286426580374,976305.365233547,0.0,1.0
2022-08-02,8.7,8.8,8.655,8.73,724350,6.42892871791045,6.50282445030022,6.39567563833505,6.45109743762738,980232.520302114,0.0,1.0
2022-08-03,8.87,8.87,8.72,8.78,500772,6.55455146297307,6.55455146297307,6.4437078643884,6.48804530382227,677673.776015366,0.0,1.0
2022-08-04,8.91,8.93,8.8395,8.88,371568,6.58410975592898,6.59888890240693,6.53201326459418,6.56194103621204,502827.413686223,0.0,1.0
2022-08-05,8.62,8.9486,8.6,8.87,794005,6.36981213199863,6.61263350863143,6.35503298552067,6.55455146297307,1074493.71475458,0.0,1.0
2022-08-08,8.95,8.95,8.68,8.73,624153,6.61366804888489,6.61366804888489,6.41414957143249,6.45109743762738,844640.116303065,0.0,1.0
2022-08-09,8.81,8.9,8.78,8.9,474228,6.5102140235392,6.57672018269,6.48804530382227,6.57672018269,641752.892438505,0.0,1.0
2022-08-10,8.9,8.95,8.85,8.94,517719,6.57672018269,6.61366804888489,6.53977231649511,6.60627847564591,700607.441400276,0.0,1.0
2022-08-11,8.96,9.015,8.9,8.99,467943,6.62105762212386,6.66170027493824,6.57672018269,6.6432263418408,633247.665144934,0.0,1.0
2022-08-12,9.19,9.19,8.97,9.0,518600,6.79101780662035,6.79101780662035,6.62844719536284,6.65061591507977,701799.66180531,0.0,1.0
2022-08-15,9.22,9.315,9.11,9.16,493916,6.81318652633728,6.88338747210757,6.73190122070853,6.76884908690341,668395.838334423,0.0,1.0
2022-08-16,8.98,9.27,8.96,9.23,663242,6.63583676860182,6.85013439253217,6.62105762212386,6.82057609957626,897537.623014033,0.0,1.0
2022-08-17,8.83,8.925,8.8,8.87,503987,6.52499317001716,6.59519411578744,6.50282445030022,6.55455146297307,682024.50087596,0.0,1.0
2022-08-18,8.98,8.98,8.86,8.87,384154,6.63583676860182,6.63583676860182,6.54716188973409,6.55455146297307,519859.520403311,0.0,1.0
2022-08-19,8.89,8.95,8.84,8.95,310870,6.56933060945102,6.61366804888489,6.53238274325613,6.61366804888489,420687.352227954,0.0,1.0
2022-08-22,8.68,8.81,8.6,8.81,856034,6.41414957143249,6.5102140235392,6.35503298552067,6.5102140235392,1158434.96277256,0.0,1.0
2022-08-23,8.66,8.7176,8.6,8.62,377283,6.45028458457109,6.49318717026062,6.4055943911445,6.4204911222867,506531.260312952,0.0689,1.0
2022-08-24,8.71,8.75,8.62,8.69,311796,6.48752641242659,6.51731987471098,6.4204911222867,6.47262968128439,418609.958149551,0.0,1.0
2022-08-25,8.71,8.87,8.64,8.74,466800,6.48752641242659,6.60670026156416,6.4353878534289,6.50987150913988,626714.673902841,0.0,1.0
2022-08-26,8.67,8.84,8.65,8.74,958687,6.45773295014219,6.58435516485086,6.442836219,6.50987150913988,1287110.56251048,0.0,1.0
2022-08-29,8.65,8.715,8.53,8.59,478807,6.442836219,6.49125059521213,6.35345583214682,6.39814602557341,642834.989004708,0.0,1.0
2022-08-30,8.57,8.71,8.48,8.7,396569,6.38324929443121,6.48752641242659,6.31621400429133,6.48007804685549,532424.189192322,0.0,1.0
2022-08-31,8.62,8.74,8.58,8.66,411607,6.4204911222867,6.50987150913988,6.39069766000231,6.45028458457109,552613.853430006,0.0,1.0
2022-09-01,8.61,8.63,8.44,8.55,518780,6.4130427567156,6.4279394878578,6.28642054200693,6.36835256328901,696501.796331012,0.0,1.0
2022-09-02,8.58,8.76,8.53,8.71,355746,6.39069766000231,6.52476824028208,6.35345583214682,6.48752641242659,477616.191907113,0.0,1.0
2022-09-06,8.46,8.63,8.43,8.6,522268,6.30131727314913,6.4279394878578,6.27897217643583,6.4055943911445,701184.702891794,0.0,1.0
2022-09-07,8.34,8.53,8.16,8.44,1257551,6.21193688629595,6.35345583214682,6.07786630601618,6.28642054200693,1688358.32236759,0.0,1.0
2022-09-08,8.29,8.33,8.2,8.33,895493,6.17469505844046,6.20448852072485,6.10765976830057,6.20448852072485,1202267.78808328,0.0,1.0
2022-09-09,8.35,8.37,8.28,8.29,463460,6.21938525186705,6.23428198300924,6.16724669286936,6.17469505844046,622230.468652551,0.0,1.0
2022-09-12,8.47,8.49,8.4,8.4,480720,6.30876563872023,6.32366236986242,6.25662707972254,6.25662707972254,645403.337700458,0.0,1.0
2022-09-13,8.17,8.32,8.16,8.32,644983,6.08531467158728,6.19704015515375,6.07786630601618,6.19704015515375,865938.968547293,0.0,1.0
2022-09-14,8.24,8.2999,8.183,8.23,434169,6.13745323058497,6.18206894035584,6.09499754682971,6.13000486501387,582905.062668643,0.0,1.0
2022-09-15,8.19,8.26,8.16,8.21,295824,6.10021140272948,6.15234996172716,6.07786630601618,6.11510813387167,397166.327533492,0.0,1.0
2022-09-16,8.12,8.12,8.01,8.08,435497,6.04807284373179,6.04807284373179,5.96614082244971,6.01827938144739,584688.004157382,0.0,1.0
2022-09-19,8.065,8.118,8.035,8.04,349295,6.00710683309075,6.04658317061757,5.98476173637745,5.988485919163,468955.231407226,0.0,1.0
2022-09-20,8.02,8.02,7.925,8.0,432617,5.9735891880208,5.9735891880208,5.90282971509537,5.95869245687861,580821.384061324,0.0,1.0
2022-09-21,7.89,8.0611,7.89,8.05,557274,5.87676043559653,6.00420197051802,5.87676043559653,5.9959342847341,748182.933128818,0.0,1.0
2022-09-22,7.75,7.83,7.705,7.83,580632,5.82380255638602,5.88391922793581,5.78998692863926,5.88391922793581,772673.516389338,0.0689,1.0
2022-09-23,7.46,7.69,7.4099,7.69,1119376,5.60587962201803,5.77871505272368,5.56823155645997,5.77871505272368,1489604.75840434,0.0,1.0
2022-09-26,7.33,7.49,7.22,7.4,794538,5.50819003074962,5.6284233738492,5.42552960736865,5.56079211835568,1057327.99839649,0.0,1.0
2022-09-27,7.19,7.41,7.16,7.37,892427,5.40298585553748,5.56830670229941,5.38044210370631,5.53824836652451,1187593.36070142,0.0,1.0
2022-09-28,7.41,7.43,7.18,7.19,778803,5.56830670229941,5.58333587018685,5.39547127159376,5.40298585553748,1036388.71537319,0.0,1.0
2022-09-29,7.29,7.33,7.19,7.32,602181,5.47813169497472,5.50819003074962,5.40298585553748,5.50067544680589,801349.754703233,0.0,1.0
2022-09-30,7.25,7.43,7.25,7.27,932704,5.44807335919982,5.58333587018685,5.44807335919982,5.46310252708727,1241191.80381102,0.0,1.0
2022-10-03,7.51,7.5777,7.29,7.31,785825,5.64345254173665,5.69432627503566,5.47813169497472,5.49316086286217,1045733.21142591,0.0,1.0
2022-10-04,7.79,7.805,7.64,7.64,592168,5.85386089216091,5.8651327680765,5.74114213300506,5.74114213300506,788024.998369435,0.0,1.0
2022-10-05,7.8,7.84,7.6,7.7,667289,5.86137547610464,5.89143381187953,5.71108379723016,5.7862296366674,887991.943396032,0.0,1.0
2022-10-06,7.55,7.77,7.54,7.74,816588,5.67351087751154,5.83883172427347,5.66599629356782,5.8162879724423,1086670.94028806,0.0,1.0
2022-10-07,7.36,7.48,7.305,7.48,919933,5.53073378258079,5.62090878990547,5.48940357089031,5.62090878990547,1224196.85093586,0.0,1.0
2022-10-10,7.29,7.3926,7.2201,7.34,624107,5.47813169497472,5.55523132623733,5.42560475320809,5.51570461469334,830527.684132463,0.0,1.0
2022-10-11,7.25,7.39,7.2,7.26,776973,5.44807335919982,5.55327753441196,5.41050043948121,5.45558794314355,1033953.45080804,0.0,1.0
2022-10-12,7.24,7.345,7.23,7.26,790027,5.4405587752561,5.5194619066652,5.43304419131238,5.45558794314355,1051325.00470611,0.0,1.0
2022-10-13,7.44,7.48,7.09,7.13,720771,5.59085045413058,5.62090878990547,5.32784001610024,5.35789835187514,959162.882998972,0.0,1.0
2022-10-14,7.29,7.565,7.27,7.49,475299,5.47813169497472,5.68478275342713,5.46310252708727,5.6284233738492,632502.083361468,0.0,1.0
2022-10-17,7.46,7.47,7.38,7.4,702904,5.60587962201803,5.61339420596175,5.54576295046823,5.56079211835568,935386.450219986,0.0,1.0
2022-10-18,7.54,7.64,7.475,7.62,445763,5.66599629356782,5.74114213300506,5.61715149793361,5.72611296511761,593197.179429071,0.0,1.0
2022-10-19,7.41,7.55,7.33,7.52,903029,5.56830670229941,5.67351087751154,5.50819003074962,5.65096712568037,1201701.92623133,0.0,1.0
2022-10-20,7.38,7.5199,7.36,7.45,578659,5.54576295046823,5.65089197984093,5.53073378258079,5.5983650380743,770047.955194234,0.0,1.0
2022-10-21,7.47,7.485,7.285,7.3,582596,5.66516968933401,5.67654553208367,5.52486762875479,5.53624347150445,768201.547112283,0.0689,1.0
2022-10-24,7.55,7.5565,7.451,7.55,603363,5.72584085066556,5.73077038252375,5.65076028851776,5.72584085066556,795584.573306904,0.0,1.0
2022-10-25,7.76,7.78,7.54,7.55,763288,5.8851026491609,5.90027043949379,5.71825695549912,5.72584085066556,1006459.05995276,0.0,1.0
2022-10-26,7.74,7.825,7.71,7.73,526852,5.86993485882801,5.93439796774279,5.84718317332868,5.86235096366156,694698.421374676,0.0,1.0
2022-10-27,7.73,7.865,7.69,7.77,673121,5.86235096366156,5.96473354840856,5.83201538299579,5.89268654432734,887566.330001867,0.0,1.0
2022-10-28,7.8,7.83,7.7,7.7,645397,5.91543822982667,5.93818991532601,5.83959927816223,5.83959927816223,851009.91750995,0.0,1.0
2022-10-31,7.8,7.87,7.76,7.81,640824,5.91543822982667,5.96852549599179,5.8851026491609,5.92302212499312,844980.03458088,0.0,1.0
2022-11-01,7.83,7.91,7.83,7.88,459125,5.93818991532601,5.99886107665756,5.93818991532601,5.97610939115823,605394.708027393,0.0,1.0
2022-11-02,7.48,7.73,7.47,7.72,1580092,5.67275358450045,5.86235096366156,5.66516968933401,5.85476706849512,2083483.44132082,0.0,1.0
2022-11-03,7.43,7.5,7.37,7.38,686493,5.63483410866823,5.68792137483334,5.58933073766956,5.59691463283601,905198.430270295,0.0,1.0
2022-11-04,7.47,7.57,7.38,7.57,917472,5.66516968933401,5.74100864099845,5.59691463283601,5.74100864099845,1209763.5579925,0.0,1.0
2022-11-07,7.54,7.57,7.43,7.48,594279,5.71825695549912,5.74100864099845,5.63483410866823,5.67275358450045,783606.559633675,0.0,1.0
2022-11-08,7.62,7.64,7.52,7.59,479012,5.77892811683068,5.79409590716356,5.70308916516623,5.75617643133134,631617.380629714,0.0,1.0
2022-11-09,7.46,7.585,7.435,7.57,611593,5.65758579416756,5.75238448374812,5.63862605625145,5.74100864099845,806436.516562151,0.0,1.0
2022-11-10,7.77,7.77,7.68,7.69,543866,5.89268654432734,5.89268654432734,5.82443148782934,5.83201538299579,717132.803214868,0.0,1.0
2022-11-11,7.83,7.86,7.74,7.78,549761,5.93818991532601,5.96094160082534,5.86993485882801,5.90027043949379,724905.853699641,0.0,1.0
2022-11-14,7.76,7.85,7.76,7.81,626485,5.8851026491609,5.9533577056589,5.8851026491609,5.92302212499312,826072.863944549,0.0,1.0
2022-11-15,7.83,7.91,7.8,7.88,690906,5.93818991532601,5.99886107665756,5.91543822982667,5.97610939115823,911017.339818947,0.0,1.0
2022-11-16,7.84,7.85,7.78,7.8,704755,5.94577381049245,5.9533577056589,5.90027043949379,5.91543822982667,929278.404477747,0.0,1.0
2022-11-17,7.87,7.87,7.765,7.78,629060,5.96852549599179,5.96852549599179,5.88889459674412,5.90027043949379,829468.21678565,0.0,1.0
2022-11-18,7.91,7.94,7.83,7.92,532097,5.99886107665756,6.0216127621569,5.93818991532601,6.00644497182401,701614.392501502,0.0,1.0
2022-11-21,7.86,7.8952,7.8401,7.88,540245,5.96094160082534,5.98763691181123,5.94584964944412,5.97610939115823,712358.211899285,0.0,1.0
2022-11-22,7.85,7.88,7.79,7.81,699545,5.99529664592934,6.01820860763352,5.94947272252096,5.96474736365708,915956.052604761,0.0553,1.0
2022-11-23,7.84,7.89,7.795,7.82,581254,5.98765932536127,6.02584592820159,5.95329138280499,5.97238468422515,761070.580735661,0.0,1.0
2022-11-25,7.87,7.87,7.81,7.84,237576,6.01057128706546,6.01057128706546,5.96474736365708,5.98765932536127,311072.447310221,0.0,1.0
2022-11-28,7.82,7.875,7.77,7.84,576191,5.97238468422515,6.01438994734949,5.93419808138483,5.98765932536127,754441.29242063,0.0,1.0
2022-11-29,7.78,7.85,7.76,7.79,512954,5.9418354019529,5.99529664592934,5.92656076081677,5.94947272252096,671641.311149136,0.0,1.0
2022-11-30,8.0,8.0,7.79,7.85,793496,6.10985645445028,6.10985645445028,5.94947272252096,5.99529664592934,1038971.70863585,0.0,1.0
2022-12-01,8.06,8.08,7.97,8.02,562044,6.15568037785866,6.17095501899478,6.08694449274609,6.1251310955864,735917.780314619,0.0,1.0
2022-12-02,8.01,8.03,7.9416,7.97,481093,6.11749377501834,6.13276841615447,6.06525450233279,6.08694449274609,629923.800778767,0.0,1.0
2022-12-05,7.86,7.9894,7.84,7.93,469738,6.0029339664974,6.10176089464813,5.98765932536127,6.05639521047384,615056.021040041,0.0,1.0
2022-12-06,7.79,7.89,7.75,7.89,501938,5.94947272252096,6.02584592820159,5.91892344024871,6.02584592820159,657217.404359017,0.0,1.0
2022-12-07,7.8,7.86,7.77,7.77,640973,5.95711004308902,6.0029339664974,5.93419808138483,5.93419808138483,839264.234475598,0.0,1.0
2022-12-08,7.78,7.86,7.76,7.82,629130,5.9418354019529,6.0029339664974,5.92656076081677,5.97238468422515,823757.487188434,0.0,1.0
2022-12-09,7.74,7.84,7.68,7.75,605511,5.91128611968064,5.98765932536127,5.86546219627227,5.91892344024871,792831.719716047,0.0,1.0
2022-12-12,7.75,7.81,7.72,7.79,798762,5.91892344024871,5.96474736365708,5.89601147854452,5.94947272252096,1045866.79697615,0.0,1.0
2022-12-13,7.81,7.96,7.802,7.88,786857,5.96474736365708,6.07930717217803,5.95863750720263,6.01820860763352,1030278.86938571,0.0,1.0
2022-12-14,7.9,7.93,7.8,7.81,699966,6.03348324876965,6.05639521047384,5.95711004308902,5.96474736365708,916507.293051261,0.0,1.0
2022-12-15,7.76,7.81,7.69,7.81,754703,5.92656076081677,5.96474736365708,5.87309951684033,5.96474736365708,988177.71661433,0.0,1.0
2022-12-16,7.65,7.725,7.6305,7.66,480770,5.84255023456808,5.89983013882855,5.82765745946036,5.85018755513614,629500.877585847,0.0,1.0
2022-12-19,7.6,7.6767,7.57,7.66,547184,5.80436363172776,5.86294188048481,5.78145167002358,5.85018755513614,716460.694720831,0.0,1.0
2022-12-20,7.57,7.625,7.56,7.59,681280,5.78145167002358,5.82345693314792,5.77381434945551,5.7967263111597,892040.59712895,0.0,1.0
2022-12-21,7.62,7.68,7.58,7.6,781617,5.81963827286389,5.86546219627227,5.78908899059164,5.80436363172776,1023417.8243984,0.0,1.0
2022-12-22,7.46,7.546,7.39,7.52,1007902,5.73967552651627,5.80584336770667,5.68581798136129,5.78583913664911,1309995.46668863,0.0553,1.0
2022-12-23,7.47,7.5001,7.42,7.45,644005,5.74736946153841,5.77052820595505,5.70889978642771,5.73198159149413,837029.424016236,0.0,1.0
2022-12-27,7.42,7.53,7.42,7.42,783877,5.70889978642771,5.79353307167125,5.70889978642771,5.70889978642771,1018824.56473098,0.0,1.0
2022-12-28,7.4,7.465,7.38,7.43,1116445,5.69351191638343,5.74352249402734,5.67812404633915,5.71659372144985,1451071.52164317,0.0,1.0
2022-12-29,7.46,7.5299,7.44,7.45,1330696,5.73967552651627,5.79345613232103,5.72428765647199,5.73198159149413,1729538.91106546,0.0,1.0
2022-12-30,7.55,7.56,7.42,7.47,1441933,5.80892094171553,5.81661487673767,5.70889978642771,5.74736946153841,1874116.42527621,0.0,1.0
2023-01-03,7.53,7.59,7.5,7.55,513724,5.79353307167125,5.83969668180409,5.77045126660483,5.80892094171553,667699.946154637,0.0,1.0
2023-01-04,7.59,7.66,7.54,7.6,612758,5.83969668180409,5.89355422695907,5.80122700669339,5.84739061682623,796416.915709258,0.0,1.0
2023-01-05,7.57,7.61,7.5,7.57,483581,5.82430881175981,5.85508455184837,5.77045126660483,5.82430881175981,628522.334291186,0.0,1.0
2023-01-06,7.69,7.69,7.58,7.63,407027,5.91663603202549,5.91663603202549,5.83200274678195,5.87047242189265,529023.183622885,0.0,1.0
2023-01-09,7.74,7.83,7.72,7.74,599514,5.95510570713619,6.02435112233544,5.93971783709191,5.95510570713619,779203.357287085,0.0,1.0
2023-01-10,7.78,7.79,7.7,7.76,491492,5.98588144722474,5.99357538224688,5.92432996704763,5.97049357718046,638804.459078094,0.0,1.0
2023-01-11,7.9,7.9,7.815,7.83,457342,6.07820866749042,6.07820866749042,6.01281021980223,6.02435112233544,594418.848981659,0.0,1.0
2023-01-12,7.91,7.94,7.845,7.91,432784,6.08590260251256,6.10898440757898,6.03589202486865,6.08590260251256,562500.201463409,0.0,1.0
2023-01-13,7.88,7.89,7.84,7.89,511147,6.06282079744614,6.07051473246828,6.03204505735758,6.07051473246828,664350.554728033,0.0,1.0
2023-01-17,7.9,7.95,7.88,7.94,658603,6.07820866749042,6.11667834260112,6.06282079744614,6.10898440757898,856002.810141793,0.0,1.0
2023-01-18,7.84,7.95,7.81,7.93,623735,6.03204505735758,6.11667834260112,6.00896325229116,6.10129047255684,810683.997467049,0.0,1.0
2023-01-19,7.81,7.86,7.78,7.84,595139,6.00896325229116,6.04743292740186,5.98588144722474,6.03204505735758,773517.060239593,0.0,1.0
2023-01-20,7.9,7.92,7.82,7.82,497359,6.07820866749042,6.0935965375347,6.0166571873133,6.0166571873133,646429.945884413,0.0,1.0
2023-01-23,7.93,7.95,7.86,7.86,596808,6.14383793322927,6.15933311086668,6.08960481149837,6.08960481149837,770314.499085826,0.0553,1.0
2023-01-24,7.89,7.93,7.82,7.82,638656,6.11284757795447,6.14383793322927,6.05861445622357,6.05861445622357,824328.723355178,0.0,1.0
2023-01-25,7.88,7.88,7.79,7.86,503358,6.10509998913577,6.10509998913577,6.03537168976747,6.08960481149837,649696.327178662,0.0,1.0
2023-01-26,7.92,7.94,7.86,7.92,626871,6.13609034441057,6.15158552204797,6.08960481149837,6.13609034441057,809117.539236121,0.0,1.0
2023-01-27,7.91,7.96,7.89,7.93,617702,6.12834275559187,6.16708069968537,6.11284757795447,6.14383793322927,797282.889495973,0.0,1.0
2023-01-30,7.86,7.91,7.8499,7.89,565567,6.08960481149837,6.12834275559187,6.08177974679149,6.11284757795447,729990.9858857,0.0,1.0
2023-01-31,7.95,7.95,7.87,7.93,693703,6.15933311086668,6.15933311086668,6.09735240031707,6.14383793322927,895379.215693043,0.0,1.0
2023-02-01,7.99,8.03,7.87,7.94,854782,6.19032346614148,6.22131382141628,6.09735240031707,6.15158552204797,1103287.77120545,0.0,1.0
2023-02-02,8.07,8.1,8.01,8.04,1077699,6.25230417669108,6.27554694314718,6.20581864377888,6.22906141023498,1391012.12676488,0.0,1.0
2023-02-03,7.96,8.059,7.96,8.01,545324,6.16708069968537,6.24378182899051,6.16708069968537,6.20581864377888,703862.856897828,0.0,1.0
2023-02-06,7.91,7.945,7.87,7.94,575784,6.12834275559187,6.15545931645732,6.09735240031707,6.15158552204797,743178.314536054,0.0,1.0
2023-02-07,7.99,8.02,7.88,7.89,533498,6.19032346614148,6.21356623259758,6.10509998913577,6.11284757795447,688598.75308858,0.0,1.0
2023-02-08,7.95,8.0,7.89,7.99,611860,6.15933311086668,6.19807105496018,6.11284757795447,6.19032346614148,789742.479006067,0.0,1.0
2023-02-09,7.88,8.0149,7.85,8.01,675546,6.10509998913577,6.20961496230004,6.08185722267967,6.20581864377888,871943.537284073,0.0,1.0
2023-02-10,7.91,7.915,7.86,7.88,401031,6.12834275559187,6.13221655000122,6.08960481149837,6.10509998913577,517620.396983431,0.0,1.0
2023-02-13,7.93,8.02,7.91,7.93,839029,6.14383793322927,6.21356623259758,6.12834275559187,6.14383793322927,1082954.99365538,0.0,1.0
2023-02-14,7.95,8.03,7.88,7.91,609131,6.15933311086668,6.22131382141628,6.10509998913577,6.12834275559187,786220.092798098,0.0,1.0
2023-02-15,7.93,7.9599,7.89,7.89,692779,6.14383793322927,6.16700322379719,6.11284757795447,6.11284757795447,894186.586577558,0.0,1.0
2023-02-16,7.85,7.95,7.85,7.87,587812,6.08185722267967,6.15933311086668,6.08185722267967,6.09735240031707,758703.144623794,0.0,1.0
2023-02-17,7.83,7.85,7.78,7.8,714050,6.06636204504227,6.08185722267967,6.02762410094877,6.04311927858617,921641.579992617,0.0,1.0
2023-02-21,7.68,7.76,7.66,7.73,540086,5.99299237892918,6.05541938287636,5.97738562794239,6.03200925639617,692118.430616315,0.0553,1.0
2023-02-22,7.67,7.725,7.65,7.65,573604,5.98518900343578,6.02810756864947,5.96958225244899,5.96958225244899,735071.637248958,0.0,1.0
2023-02-23,7.71,7.75,7.65,7.75,522829,6.01640250540937,6.04761600738296,5.96958225244899,6.04761600738296,670003.641939797,0.0,1.0
2023-02-24,7.59,7.65,7.56,7.65,702928,5.9227619994886,5.96958225244899,5.89935187300841,5.96958225244899,900799.917413644,0.0,1.0
2023-02-27,7.64,7.68,7.61,7.68,536290,5.96177887695559,5.99299237892918,5.9383687504754,5.99299237892918,687253.869115703,0.0,1.0
2023-02-28,7.62,7.6715,7.6,7.67,477828,5.9461721259688,5.98635950975979,5.930565374982,5.98518900343578,612335.008618132,0.0,1.0
2023-03-01,7.65,7.67,7.6,7.64,1012996,5.96958225244899,5.98518900343578,5.930565374982,5.96177887695559,1298151.03842833,0.0,1.0
2023-03-02,7.67,7.67,7.6,7.6,410653,5.98518900343578,5.98518900343578,5.930565374982,5.930565374982,526250.467310543,0.0,1.0
2023-03-03,7.76,7.795,7.71,7.73,500003,6.05541938287636,6.08273119710325,6.01640250540937,6.03200925639617,640752.198100764,0.0,1.0
2023-03-06,7.77,7.81,7.76,7.76,383880,6.06322275836976,6.09443626034335,6.05541938287636,6.05541938287636,491940.955968107,0.0,1.0
2023-03-07,7.62,7.7701,7.62,7.75,429002,5.9461721259688,6.06330079212469,5.9461721259688,6.04761600738296,549764.650391345,0.0,1.0
2023-03-08,7.63,7.665,7.6,7.65,619754,5.95397550146219,5.98128731568908,5.930565374982,5.96958225244899,794212.710287221,0.0,1.0
2023-03-09,7.53,7.68,7.52,7.63,865285,5.87594174652822,5.99299237892918,5.86813837103482,5.95397550146219,1108859.87830797,0.0,1.0
2023-03-10,7.5,7.545,7.42,7.54,682159,5.85253162004803,5.88764680976832,5.79010461610085,5.88374512202162,874184.512301364,0.0,1.0
2023-03-13,7.37,7.4599,7.335,7.43,850623,5.75108773863386,5.8212400843195,5.72377592440697,5.79790799159425,1090070.57358669,0.0,1.0
2023-03-14,7.46,7.5,7.41,7.42,577797,5.82131811807444,5.85253162004803,5.78230124060745,5.79010461610085,740444.952942337,0.0,1.0
2023-03-15,7.36,7.38,7.3,7.37,841473,5.74328436314046,5.75889111412726,5.69646411018008,5.75108773863386,1078344.87871562,0.0,1.0
2023-03-16,7.45,7.47,7.305,7.34,492861,5.81351474258104,5.82912149356784,5.70036579792678,5.72767761215367,631599.74861779,0.0,1.0
2023-03-17,7.39,7.47,7.35,7.45,459406,5.76669448962066,5.82912149356784,5.73548098764707,5.81351474258104,588727.276277701,0.0,1.0
2023-03-20,7.45,7.47,7.42,7.42,520350,5.81351474258104,5.82912149356784,5.79010461610085,5.79010461610085,666826.811602596,0.0,1.0
2023-03-21,7.5,7.51,7.45,7.47,526550,5.89568428652651,5.90354519890855,5.85637972461634,5.87210154938041,669833.187815872,0.0553,1.0
2023-03-22,7.44,7.56,7.44,7.49,530494,5.8485188122343,5.94284976081873,5.8485188122343,5.88782337414448,674850.417125047,0.0,1.0
2023-03-23,7.49,7.56,7.445,7.5,539922,5.88782337414448,5.94284976081873,5.85244926842532,5.89568428652651,686843.935869189,0.0,1.0
2023-03-24,7.48,7.5,7.41,7.48,635253,5.87996246176244,5.89568428652651,5.8249360750882,5.87996246176244,808116.118240616,0.0,1.0
2023-03-27,7.54,7.55,7.48,7.5,469618,5.92712793605466,5.93498884843669,5.87996246176244,5.89568428652651,597409.024775831,0.0,1.0
2023-03-28,7.5,7.53,7.46,7.53,646118,5.89568428652651,5.91926702367262,5.86424063699837,5.91926702367262,821937.669063177,0.0,1.0
2023-03-29,7.6,7.62,7.55,7.55,566152,5.97429341034687,5.99001523511094,5.93498884843669,5.93498884843669,720211.563855914,0.0,1.0
2023-03-30,7.71,7.71,7.6601,7.67,564652,6.06076344654926,6.06076344654926,6.0215374937629,6.02931979702112,718303.388408712,0.0,1.0
2023-03-31,7.81,7.82,7.71,7.71,1415893,6.13937257036961,6.14723348275165,6.06076344654926,6.06076344654926,1801181.50564273,0.0,1.0
2023-04-03,7.73,7.8,7.72,7.8,788433,6.07648527131333,6.13151165798758,6.06862435893129,6.13151165798758,1002978.9949088,0.0,1.0
2023-04-04,7.72,7.75,7.67,7.73,900063,6.06862435893129,6.0922070960774,6.02931979702112,6.07648527131333,1144985.41168952,0.0,1.0
2023-04-05,7.67,7.74,7.64,7.67,494783,6.02931979702112,6.08434618369536,6.00573705987501,6.02931979702112,629421.848195044,0.0,1.0
2023-04-06,7.68,7.73,7.66,7.68,661467,6.03718070940315,6.07648527131333,6.02145888463908,6.03718070940315,841463.392355904,0.0,1.0
2023-04-10,7.74,7.75,7.67,7.68,661489,6.08434618369536,6.0922070960774,6.02931979702112,6.03718070940315,841491.37892913,0.0,1.0
2023-04-11,7.74,7.79,7.72,7.79,488233,6.08434618369536,6.12365074560554,6.06862435893129,6.12365074560554,621089.482075599,0.0,1.0
2023-04-12,7.76,7.81,7.725,7.81,362685,6.10006800845943,6.13937257036961,6.07255481512231,6.13937257036961,461377.741378786,0.0,1.0
2023-04-13,7.82,7.82,7.76,7.8,476609,6.14723348275165,6.14723348275165,6.10006800845943,6.13151165798758,606302.394476754,0.0,1.0
2023-04-14,7.81,7.85,7.785,7.82,561293,6.13937257036961,6.17081621989775,6.11972028941452,6.14723348275165,714030.347523947,0.0,1.0
2023-04-17,7.78,7.83,7.76,7.78,470260,6.1157898332235,6.15509439513368,6.10006800845943,6.1157898332235,598225.723867234,0.0,1.0
2023-04-18,7.82,7.85,7.79,7.84,490143,6.14723348275165,6.17081621989775,6.12365074560554,6.16295530751572,623519.225478368,0.0,1.0
2023-04-19,7.8,7.82,7.77,7.78,321229,6.13151165798758,6.14723348275165,6.10792892084147,6.1157898332235,408640.860486002,0.0,1.0
2023-04-20,7.79,7.82,7.77,7.78,448403,6.12365074560554,6.14723348275165,6.10792892084147,6.1157898332235,570421.063367582,0.0,1.0
2023-04-21,7.73,7.76,7.7,7.75,539454,6.11995611678598,6.14370756355229,6.09620467001967,6.13579041463019,681374.072039907,0.0553,1.0
2023-04-24,7.78,7.785,7.74,7.77,519429,6.1595418613965,6.16350043585755,6.12787326570809,6.1516247124744,656080.875970179,0.0,1.0
2023-04-25,7.65,7.76,7.65,7.76,619548,6.05661892540916,6.14370756355229,6.05661892540916,6.14370756355229,782539.277833105,0.0,1.0
2023-04-26,7.62,7.7,7.62,7.66,546343,6.03286747864284,6.09620467001967,6.03286747864284,6.06453607433126,690075.436720275,0.0,1.0
2023-04-27,7.75,7.75,7.66,7.67,594170,6.13579041463019,6.13579041463019,6.06453607433126,6.07245322325336,750484.809425737,0.0,1.0
2023-04-28,7.81,7.83,7.74,7.77,553750,6.18329330816281,6.19912760600702,6.12787326570809,6.1516247124744,699431.077333931,0.0,1.0
2023-05-01,7.79,7.85,7.78,7.82,494977,6.1674590103186,6.21496190385122,6.1595418613965,6.19121045708491,625196.020524636,0.0,1.0
2023-05-02,7.69,7.77,7.64,7.75,644439,6.08828752109757,6.1516247124744,6.04870177648705,6.13579041463019,813978.625816706,0.0,1.0
2023-05-03,7.68,7.765,7.68,7.71,756340,6.08037037217547,6.14766613801335,6.08037037217547,6.10412181894178,955318.647459584,0.0,1.0
2023-05-04,7.65,7.685,7.64,7.67,579640,6.05661892540916,6.08432894663652,6.04870177648705,6.07245322325336,732132.243188875,0.0,1.0
2023-05-05,7.79,7.8,7.72,7.72,430325,6.1674590103186,6.17537615924071,6.11203896786388,6.11203896786388,543535.310796793,0.0,1.0
2023-05-08,7.79,7.81,7.78,7.8,677512,6.1674590103186,6.18329330816281,6.1595418613965,6.17537615924071,855752.502151994,0.0,1.0
2023-05-09,7.79,7.8,7.76,7.79,416129,6.1674590103186,6.17537615924071,6.14370756355229,6.1674590103186,525604.613597998,0.0,1.0
2023-05-10,7.78,7.84,7.76,7.82,469224,6.1595418613965,6.20704475492912,6.14370756355229,6.19121045708491,592667.896760156,0.0,1.0
2023-05-11,7.8,7.8,7.75,7.79,449963,6.17537615924071,6.17537615924071,6.13579041463019,6.1674590103186,568339.694537982,0.0,1.0
2023-05-12,7.76,7.83,7.72,7.83,538477,6.14370756355229,6.19912760600702,6.11203896786388,6.19912760600702,680140.041949514,0.0,1.0
2023-05-15,7.81,7.82,7.775,7.8,424120,6.18329330816281,6.19121045708491,6.15558328693545,6.17537615924071,535697.893487795,0.0,1.0
2023-05-16,7.8,7.82,7.77,7.81,476164,6.17537615924071,6.19121045708491,6.1516247124744,6.18329330816281,601433.67856909,0.0,1.0
2023-05-17,7.85,7.86,7.7942,7.84,505247,6.21496190385122,6.22287905277333,6.17078421286589,6.20704475492912,638167.861904717,0.0,1.0
2023-05-18,7.9,7.91,7.8399,7.85,377345,6.25454764846174,6.26246479738385,6.2069655834399,6.21496190385122,476617.281944149,0.0,1.0
2023-05-19,7.86,7.8985,7.845,7.86,447378,6.26666088631256,6.29735636266409,6.25470160981196,6.26666088631256,561126.753751809,0.0553,1.0
2023-05-22,7.83,7.9,7.83,7.88,460771,6.24274233331137,6.29855229031415,6.24274233331137,6.28260658831335,577925.010735831,0.0,1.0
2023-05-23,7.79,7.85,7.77,7.83,466030,6.21085092930978,6.25868803531216,6.19490522730898,6.24274233331137,584521.14554349,0.0,1.0
2023-05-24,7.67,7.79,7.63,7.77,772455,6.115176717305,6.21085092930978,6.08328531330341,6.19490522730898,968856.686223627,0.0,1.0
2023-05-25,7.7,7.72,7.64,7.7,516200,6.1390952703062,6.15504097230699,6.09125816430381,6.1390952703062,647447.192947985,0.0,1.0
2023-05-26,7.77,7.81,7.71,7.72,451956,6.19490522730898,6.22679663131057,6.14706812130659,6.15504097230699,566868.739899263,0.0,1.0
2023-05-30,7.76,7.8295,7.74,7.81,319823,6.18693237630858,6.24234369076135,6.17098667430779,6.22679663131057,401140.068946539,0.0,1.0
2023-05-31,7.76,7.78,7.7,7.78,532144,6.18693237630858,6.20287807830938,6.1390952703062,6.20287807830938,667445.058202466,0.0,1.0
2023-06-01,7.79,7.82,7.7,7.77,651227,6.21085092930978,6.23476948231097,6.1390952703062,6.19490522730898,816805.682142459,0.0,1.0
2023-06-02,7.86,7.8999,7.8,7.83,535349,6.26666088631256,6.29847256180415,6.21882378031017,6.24274233331137,671464.950208274,0.0,1.0
2023-06-05,7.9,7.9,7.83,7.87,439392,6.29855229031415,6.29855229031415,6.24274233331137,6.27463373731296,551110.261533904,0.0,1.0
2023-06-06,7.93,7.95,7.89,7.91,544170,6.32247084331534,6.33841654531614,6.29057943931375,6.30652514131455,682528.746583699,0.0,1.0
2023-06-07,7.9,7.94,7.88,7.92,633482,6.29855229031415,6.33044369431574,6.28260658831335,6.31449799231495,794548.900974575,0.0,1.0
2023-06-08,7.96,7.96,7.9059,7.92,325597,6.34638939631654,6.34638939631654,6.30325627240439,6.31449799231495,408382.145839374,0.0,1.0
2023-06-09,7.95,8.02,7.94,7.98,469423,6.33841654531614,6.39422650231892,6.33044369431574,6.36233509831733,588776.8377668,0.0,1.0
2023-06-12,7.96,7.98,7.94,7.95,473380,6.34638939631654,6.36233509831733,6.33044369431574,6.33841654531614,593739.930642613,0.0,1.0
2023-06-13,8.02,8.0299,7.97,8.01,475873,6.39422650231892,6.40211962480932,6.35436224731693,6.38625365131852,596866.79203746,0.0,1.0
2023-06-14,8.03,8.055,7.96,8.01,408581,6.40219935331932,6.42213148082031,6.34638939631654,6.38625365131852,512465.365249672,0.0,1.0
2023-06-15,8.11,8.115,8.01,8.02,454959,6.4659821613225,6.4699685868227,6.38625365131852,6.39422650231892,570635.272096905,0.0,1.0
2023-06-16,8.06,8.15,8.05,8.13,399890,6.42611790632051,6.49787356532409,6.41814505532012,6.4819278633233,501564.622216137,0.0,1.0
2023-06-20,8.01,8.06,7.9801,8.06,491432,6.38625365131852,6.42611790632051,6.36241482682734,6.42611790632051,616381.768548653,0.0,1.0
2023-06-21,7.94,7.965,7.91,7.95,353754,6.37453356034794,6.39460450984526,6.35044842095116,6.38256194014687,440629.378355126,0.0553,1.0
2023-06-22,7.91,7.955,7.89,7.95,421398,6.35044842095116,6.38657613004633,6.33439166135331,6.38256194014687,524885.481945344,0.0,1.0
2023-06-23,7.85,7.915,7.82,7.89,598691,6.3022781421576,6.35446261085062,6.27819300276082,6.33439166135331,745718.332956825,0.0,1.0
2023-06-26,7.81,7.87,7.8,7.82,373722,6.27016462296189,6.31833490175545,6.26213624316296,6.27819300276082,465501.146383177,0.0,1.0
2023-06-27,7.86,7.88,7.8,7.82,550107,6.31030652195653,6.32636328155438,6.26213624316296,6.27819300276082,685203.009545625,0.0,1.0
2023-06-28,7.88,7.9,7.84,7.88,560240,6.32636328155438,6.34242004115223,6.29424976235867,6.32636328155438,697824.485178049,0.0,1.0
2023-06-29,7.89,7.89,7.8547,7.88,326189,6.33439166135331,6.33439166135331,6.30605148066309,6.32636328155438,406294.928951418,0.0,1.0
2023-06-30,7.92,7.98,7.88,7.96,755583,6.35847680075009,6.40664707954365,6.32636328155438,6.39059031994579,941140.0792237,0.0,1.0
2023-07-03,7.95,7.96,7.905,7.94,382512,6.38256194014687,6.39059031994579,6.3464342310517,6.37453356034794,476449.806287352,0.0,1.0
2023-07-05,7.87,7.93,7.87,7.9,814526,6.31833490175545,6.36650518054901,6.31833490175545,6.34242004115223,1014558.37964825,0.0,1.0
2023-07-06,7.78,7.83,7.75,7.81,774661,6.24607948356511,6.28622138255975,6.22199434416833,6.27016462296189,964903.279866687,0.0,1.0
2023-07-07,7.81,7.87,7.78,7.79,500940,6.27016462296189,6.31833490175545,6.24607948356511,6.25410786336404,623961.512218142,0.0,1.0
2023-07-10,7.85,7.85,7.79,7.83,524423,6.3022781421576,6.3022781421576,6.25410786336404,6.28622138255975,653211.498626532,0.0,1.0
2023-07-11,7.88,7.8821,7.84,7.88,441505,6.32636328155438,6.32804924131215,6.29424976235867,6.32636328155438,549930.385778478,0.0,1.0
2023-07-12,7.95,7.985,7.9181,7.94,454597,6.38256194014687,6.41066126944311,6.35695140858829,6.37453356034794,566237.536570908,0.0,1.0
2023-07-13,8.03,8.03,7.9558,7.99,551244,6.44678897853828,6.44678897853828,6.38721840043025,6.41467545934258,686619.235519579,0.0,1.0
2023-07-14,8.02,8.08,8.01,8.05,405992,6.43876059873936,6.48693087753292,6.43073221894043,6.46284573813614,505696.055951746,0.0,1.0
2023-07-17,8.01,8.035,7.98,7.98,495087,6.43073221894043,6.45080316843775,6.40664707954365,6.40664707954365,616671.12468468,0.0,1.0
2023-07-18,8.08,8.09,8.015,8.02,510879,6.48693087753292,6.49495925733184,6.43474640883989,6.43876059873936,636341.345072248,0.0,1.0
2023-07-19,8.09,8.11,8.07,8.1,393382,6.49495925733184,6.5110160169297,6.47890249773399,6.50298763713077,489989.275361116,0.0,1.0
2023-07-20,8.03,8.09,8.01,8.09,530759,6.44678897853828,6.49495925733184,6.43073221894043,6.49495925733184,661103.501943125,0.0,1.0
2023-07-21,7.98,8.03,7.97,8.03,405958,6.45104401983172,6.49146409514394,6.44296000476927,6.49146409514394,502173.730335901,0.0553,1.0
2023-07-24,8.0,8.04,7.99,7.99,510652,6.46721204995661,6.49954811020639,6.45912803489416,6.45912803489416,631681.158502822,0.0,1.0
2023-07-25,8.05,8.05,8.0,8.01,573473,6.50763212526884,6.50763212526884,6.46721204995661,6.47529606501905,709391.305644722,0.0,1.0
2023-07-26,8.02,8.05,7.99,8.04,540085,6.4833800800815,6.50763212526884,6.45912803489416,6.49954811020639,668090.046626659,0.0,1.0
2023-07-27,8.0,8.1,7.99,8.07,650123,6.46721204995661,6.54805220058106,6.45912803489416,6.52380015539373,804208.051293895,0.0,1.0
2023-07-28,8.05,8.09,8.005,8.06,550513,6.50763212526884,6.53996818551862,6.47125405748783,6.51571614033128,680989.577267618,0.0,1.0
2023-07-31,8.07,8.1,8.04,8.09,529157,6.52380015539373,6.54805220058106,6.49954811020639,6.53996818551862,654572.01144787,0.0,1.0
2023-08-01,8.01,8.055,8.01,8.05,465435,6.47529606501905,6.51167413280006,6.47529606501905,6.50763212526884,575747.319128802,0.0,1.0
2023-08-02,7.91,7.98,7.9,7.98,743508,6.39445591439459,6.45104401983172,6.38637189933215,6.45104401983172,919726.143824202,0.0,1.0
2023-08-03,7.91,7.93,7.84,7.91,638638,6.39445591439459,6.41062394451949,6.33786780895747,6.39445591439459,790001.002059966,0.0,1.0
2023-08-04,7.89,8.0,7.87,7.92,707011,6.3782878842697,6.46721204995661,6.36211985414481,6.40253992945704,874579.023589918,0.0,1.0
2023-08-07,7.95,8.0092,7.8915,7.94,515298,6.42679197464438,6.47464934381406,6.37950048652907,6.41870795958193,637428.302668328,0.0,1.0
2023-08-08,7.94,7.94,7.875,7.93,643333,6.41870795958193,6.41870795958193,6.36616186167603,6.41062394451949,795808.759670179,0.0,1.0
2023-08-09,7.89,7.9542,7.885,7.93,715096,6.3782878842697,6.4301872609706,6.37424587673848,6.41062394451949,884580.241966612,0.0,1.0
2023-08-10,7.92,8.0,7.895,7.92,362630,6.40253992945704,6.46721204995661,6.38232989180093,6.40253992945704,448576.601105799,0.0,1.0
2023-08-11,7.88,7.92,7.86,7.92,456149,6.37020386920726,6.40253992945704,6.35403583908237,6.40253992945704,564260.452852243,0.0,1.0
2023-08-14,7.87,7.9,7.8299,7.9,379531,6.36211985414481,6.38637189933215,6.3297029537444,6.38637189933215,469483.291493492,0.0,1.0
2023-08-15,7.83,7.87,7.82,7.86,484966,6.32978379389503,6.36211985414481,6.32169977883258,6.35403583908237,599907.343385475,0.0,1.0
2023-08-16,7.75,7.86,7.75,7.84,504097,6.26511167339546,6.35403583908237,6.26511167339546,6.33786780895747,623572.564011885,0.0,1.0
2023-08-17,7.7,7.8,7.68,7.75,700487,6.22469159808323,6.30553174870769,6.20852356795834,6.26511167339546,866508.776380327,0.0,1.0
2023-08-18,7.7,7.73,7.65,7.67,590460,6.22469159808323,6.24894364327057,6.18427152277101,6.2004395528959,730404.378812923,0.0,1.0
2023-08-21,7.68,7.6835,7.62,7.68,519415,6.25322817125367,6.25607794971713,6.20437482616575,6.25322817125367,637927.657643788,0.0553,1.0
2023-08-22,7.66,7.71,7.65,7.71,441709,6.23694372289103,6.27765484379763,6.22880149870971,6.27765484379763,542491.818161162,0.0,1.0
2023-08-23,7.71,7.71,7.66,7.69,610473,6.27765484379763,6.27765484379763,6.23694372289103,6.26137039543499,749761.964796504,0.0,1.0
2023-08-24,7.61,7.74,7.61,7.73,460652,6.19623260198443,6.30208151634159,6.19623260198443,6.29393929216027,565756.959943256,0.0,1.0
2023-08-25,7.65,7.67,7.5909,7.64,498809,6.22880149870971,6.24508594707235,6.18068095379811,6.22065927452839,612620.076396793,0.0,1.0
2023-08-28,7.73,7.74,7.68,7.69,375308,6.29393929216027,6.30208151634159,6.25322817125367,6.26137039543499,460940.391276676,0.0,1.0
2023-08-29,7.81,7.83,7.7,7.73,472016,6.35907708561082,6.37536153397346,6.26951261961631,6.29393929216027,579713.834314355,0.0,1.0
2023-08-30,7.83,7.8468,7.8,7.82,446719,6.37536153397346,6.38904047059808,6.35093486142951,6.36721930979215,548644.928034376,0.0,1.0
2023-08-31,7.82,7.89,7.81,7.89,544762,6.36721930979215,6.42421487906138,6.35907708561082,6.42421487906138,669057.972205934,0.0,1.0
2023-09-01,7.82,7.9,7.79,7.87,466610,6.36721930979215,6.4323571032427,6.34279263724819,6.40793043069874,573074.370846371,0.0,1.0
2023-09-05,7.77,7.89,7.76,7.8,342648,6.32650818888555,6.42421487906138,6.31836596470422,6.35093486142951,420828.501364667,0.0,1.0
2023-09-06,7.72,7.77,7.6833,7.76,439424,6.28579706797895,6.32650818888555,6.2559151052335,6.31836596470422,539685.459666093,0.0,1.0
2023-09-07,7.69,7.71,7.66,7.68,321237,6.26137039543499,6.27765484379763,6.23694372289103,6.25322817125367,394532.246774771,0.0,1.0
2023-09-08,7.69,7.7282,7.68,7.68,319006,6.26137039543499,6.29247369180763,6.25322817125367,6.25322817125367,391792.209224443,0.0,1.0
2023-09-11,7.7,7.777,7.7,7.71,405348,6.26951261961631,6.33220774581247,6.26951261961631,6.27765484379763,497834.487203092,0.0,1.0
2023-09-12,7.66,7.72,7.66,7.68,442173,6.23694372289103,6.28579706797895,6.23694372289103,6.25322817125367,543061.687019679,0.0,1.0
2023-09-13,7.63,7.7,7.62,7.68,507219,6.21251705034707,6.26951261961631,6.20437482616575,6.25322817125367,622948.949457417,0.0,1.0
2023-09-14,7.7,7.74,7.64,7.66,675351,6.26951261961631,6.30208151634159,6.22065927452839,6.23694372289103,829442.895406158,0.0,1.0
2023-09-15,7.67,7.72,7.66,7.69,606623,6.24508594707235,6.28579706797895,6.23694372289103,6.26137039543499,745033.527069583,0.0,1.0
2023-09-18,7.68,7.68,7.65,7.67,565714,6.25322817125367,6.25322817125367,6.22880149870971,6.24508594707235,694790.49876553,0.0,1.0
2023-09-19,7.69,7.69,7.65,7.68,459732,6.26137039543499,6.26137039543499,6.22880149870971,6.25322817125367,564627.047551368,0.0,1.0
2023-09-20,7.63,7.72,7.63,7.7,432255,6.21251705034707,6.28579706797895,6.21251705034707,6.26951261961631,530880.740168874,0.0,1.0
2023-09-21,7.47,7.55,7.44,7.55,737242,6.12726796316865,6.19288796812895,6.10266046130853,6.19288796812895,898801.516941004,0.0553,1.0
2023-09-22,7.48,7.53,7.45,7.53,641341,6.13547046378869,6.17648296688888,6.11086296192857,6.17648296688888,781884.732118437,0.0,1.0
2023-09-25,7.38,7.46,7.38,7.41,741242,6.0534454575883,6.11906546254861,6.0534454575883,6.07805295944842,903678.078596152,0.0,1.0
2023-09-26,7.29,7.385,7.27,7.385,1185708,5.97962295200796,6.05754670789832,5.96321795076788,6.05754670789832,1445544.54175031,0.0,1.0
2023-09-27,7.28,7.33,7.26,7.29,1024235,5.97142045138792,6.01243295448811,5.95501545014784,5.97962295200796,1248686.28171492,0.0,1.0
2023-09-28,7.31,7.34,7.2725,7.3,567670,5.99602795324803,6.02063545510815,5.96526857592289,5.987825452628,692069.438694351,0.0,1.0
2023-09-29,7.37,7.38,7.32,7.38,776170,6.04524295696826,6.0534454575883,6.00423045386807,6.0534454575883,946260.214968898,0.0,1.0
2023-10-02,7.29,7.33,7.2719,7.28,782807,5.97962295200796,6.01243295448811,5.96477642588569,5.97142045138792,954351.6498952,0.0,1.0
2023-10-03,7.18,7.28,7.165,7.25,729938,5.88939544518754,5.97142045138792,5.87709169425748,5.9468129495278,889896.915358705,0.0,1.0
2023-10-04,7.21,7.25,7.17,7.195,627929,5.91400294704765,5.9468129495278,5.8811929445675,5.90169919611759,765533.620888729,0.0,1.0
2023-10-05,7.21,7.26,7.175,7.22,673786,5.91400294704765,5.95501545014784,5.88529419487752,5.92220544766769,821439.74284375,0.0,1.0
2023-10-06,7.36,7.37,7.17,7.19,452484,6.03704045634823,6.04524295696826,5.8811929445675,5.89759794580757,551641.530991904,0.0,1.0
2023-10-09,7.35,7.36,7.305,7.35,420501,6.02883795572819,6.03704045634823,5.99192670293801,6.02883795572819,512649.763137761,0.0,1.0
2023-10-10,7.4,7.4299,7.3601,7.38,374933,6.06985045882838,6.09437593568229,6.03712248135443,6.0534454575883,457095.972762324,0.0,1.0
2023-10-11,7.43,7.45,7.4012,7.42,394582,6.09445796068849,6.11086296192857,6.07083475890278,6.08625546006846,481050.862752822,0.0,1.0
2023-10-12,7.41,7.44,7.38,7.44,436576,6.07805295944842,6.10266046130853,6.0534454575883,6.10266046130853,532247.445289384,0.0,1.0
2023-10-13,7.4,7.46,7.38,7.44,505452,6.06985045882838,6.11906546254861,6.0534454575883,6.10266046130853,616216.960429363,0.0,1.0
2023-10-16,7.4,7.435,7.385,7.43,375084,6.06985045882838,6.09855921099851,6.05754670789832,6.09445796068849,457280.062964806,0.0,1.0
2023-10-17,7.42,7.44,7.34,7.38,515407,6.08625546006846,6.10266046130853,6.02063545510815,6.0534454575883,628353.50324861,0.0,1.0
2023-10-18,7.33,7.39,7.32,7.37,484415,6.01243295448811,6.06164795820834,6.00423045386807,6.04524295696826,590569.903544531,0.0,1.0
2023-10-19,7.27,7.35,7.255,7.32,613701,5.96321795076788,6.02883795572819,5.95091419983782,6.00423045386807,748187.69108137,0.0,1.0
2023-10-20,7.09,7.24,7.09,7.22,953769,5.860932768036,5.98492993520179,5.860932768036,5.96839697957968,1153779.18117051,0.0553,1.0
2023-10-23,7.03,7.09,7.01,7.08,668722,5.81133390116969,5.860932768036,5.79480094554758,5.85266629022495,808956.384188107,0.0,1.0
2023-10-24,7.08,7.12,7.04,7.04,586117,5.85266629022495,5.88573220146916,5.81960037898074,5.81960037898074,709028.69807062,0.0,1.0
2023-10-25,6.94,7.095,6.935,7.08,730731,5.73693560087022,5.86506600694153,5.73280236196469,5.85266629022495,883968.984980545,0.0,1.0
2023-10-26,6.81,6.95,6.8,6.92,1356830,5.62947138932654,5.74520207868127,5.62120491151549,5.72040264524812,1641364.11058399,0.0,1.0
2023-10-27,6.79,6.875,6.78,6.83,585366,5.61293843370444,5.68320349509838,5.60467195589338,5.64600434494865,708120.209573867,0.0,1.0
2023-10-30,6.9,6.9,6.79,6.81,982205,5.70386968962601,5.70386968962601,5.61293843370444,5.62947138932654,1188178.35413143,0.0,1.0
2023-10-31,6.97,7.01,6.9101,6.93,665759,5.76173503430338,5.79480094554758,5.71221883221517,5.72866912305917,805372.028108377,0.0,1.0
2023-11-01,7.07,7.09,7.0015,7.01,877879,5.8443998124139,5.860932768036,5.78777443940819,5.79480094554758,1061974.66450135,0.0,1.0
2023-11-02,7.19,7.23,7.06,7.12,885530,5.94359754614652,5.97666345739073,5.83613333460285,5.88573220146916,1071230.11788171,0.0,1.0
2023-11-03,7.3,7.35,7.2499,7.25,630512,6.0345288020681,6.07586119112336,5.99311374823473,5.99319641301284,762733.554013793,0.0,1.0
2023-11-06,7.2,7.33,7.2,7.29,739416,5.95186402395758,6.05932823550125,5.95186402395758,6.02626232425705,894475.273388393,0.0,1.0
2023-11-07,7.24,7.24,7.19,7.22,640961,5.98492993520179,5.98492993520179,5.94359754614652,5.96839697957968,775373.762139713,0.0,1.0
2023-11-08,7.24,7.27,7.21,7.27,717556,5.98492993520179,6.00972936863494,5.96013050176863,6.00972936863494,868031.12087307,0.0,1.0
2023-11-09,7.17,7.265,7.17,7.25,772061,5.92706459052442,6.00559612972942,5.92706459052442,5.99319641301284,933966.094928318,0.0,1.0
2023-11-10,7.24,7.26,7.16,7.2,674908,5.98492993520179,6.00146289082389,5.91879811271337,5.95186402395758,816439.619662022,0.0,1.0
2023-11-13,7.24,7.285,7.1952,7.2,525788,5.98492993520179,6.02212908535152,5.94789611460827,5.95186402395758,636048.401771583,0.0,1.0
2023-11-14,7.38,7.41,7.3261,7.33,513159,6.10066062455652,6.12546005798967,6.05610430915494,6.05932823550125,620771.036624464,0.0,1.0
2023-11-15,7.43,7.455,7.39,7.39,611573,6.14199301361178,6.16265920813941,6.10892710236757,6.10892710236757,739822.949965865,0.0,1.0
2023-11-16,7.44,7.465,7.41,7.41,315629,6.15025949142283,6.17092568595046,6.12546005798967,6.12546005798967,381817.996992634,0.0,1.0
2023-11-17,7.49,7.51,7.4404,7.455,515264,6.19159188047809,6.20812483610019,6.15059015053527,6.16265920813941,623317.465766493,0.0,1.0
2023-11-20,7.57,7.59,7.47,7.48,511462,6.25772370296651,6.27425665858861,6.17505892485599,6.18332540266704,618718.167145118,0.0,1.0
2023-11-21,7.55,7.55,7.48,7.49,708244,6.28690436963952,6.28690436963952,6.22861519005346,6.23694221570861,850536.589330466,0.0553,1.0
2023-11-22,7.58,7.6,7.535,7.54,674736,6.31188544660498,6.32853949791528,6.27441383115679,6.27857734398437,810296.530769736,0.0,1.0
2023-11-24,7.62,7.62,7.5907,7.6,177239,6.34519354922558,6.34519354922558,6.32079536405599,6.32853949791528,212847.909133494,0.0,1.0
2023-11-27,7.61,7.62,7.57,7.6,564466,6.33686652357043,6.34519354922558,6.30355842094982,6.32853949791528,677872.296034997,0.0,1.0
2023-11-28,7.62,7.645,7.59,7.6,690881,6.34519354922558,6.36601111336346,6.32021247226013,6.32853949791528,829685.206472941,0.0,1.0
2023-11-29,7.67,7.68,7.63,7.63,467452,6.38682867750134,6.39515570315649,6.35352057488073,6.35352057488073,561367.310920678,0.0,1.0
2023-11-30,7.69,7.72,7.6674,7.68,645688,6.40348272881165,6.4284638057771,6.384663650831,6.39515570315649,775412.526320886,0.0,1.0
2023-12-01,7.74,7.76,7.66,7.66,845309,6.4451178570874,6.46177190839771,6.37850165184619,6.37850165184619,1015139.18055126,0.0,1.0
2023-12-04,7.69,7.74,7.66,7.66,402224,6.40348272881165,6.4451178570874,6.37850165184619,6.37850165184619,483034.419079946,0.0,1.0
2023-12-05,7.66,7.7,7.64,7.64,516996,6.37850165184619,6.4118097544668,6.36184760053589,6.36184760053589,620865.146104299,0.0,1.0
2023-12-06,7.65,7.69,7.63,7.67,497499,6.37017462619104,6.40348272881165,6.35352057488073,6.38682867750134,597451.023454229,0.0,1.0
2023-12-07,7.7,7.71,7.63,7.68,578979,6.4118097544668,6.42013678012195,6.35352057488073,6.39515570315649,695301.088260491,0.0,1.0
2023-12-08,7.65,7.675,7.64,7.65,631903,6.37017462619104,6.39099219032892,6.36184760053589,6.37017462619104,758857.995842802,0.0,1.0
2023-12-11,7.63,7.66,7.61,7.65,808671,6.35352057488073,6.37850165184619,6.33686652357043,6.37017462619104,971140.276840266,0.0,1.0
2023-12-12,7.61,7.65,7.6,7.63,723063,6.33686652357043,6.37017462619104,6.32853949791528,6.35352057488073,868332.859708031,0.0,1.0
2023-12-13,7.78,7.79,7.61,7.62,853032,6.47842595970801,6.48675298536316,6.33686652357043,6.34519354922558,1024413.80070957,0.0,1.0
2023-12-14,7.76,7.82,7.75,7.78,753898,6.46177190839771,6.51173406232862,6.45344488274255,6.47842595970801,905362.888528613,0.0,1.0
2023-12-15,7.76,7.815,7.7,7.73,510387,6.46177190839771,6.50757054950104,6.4118097544668,6.43679083143225,612928.338564969,0.0,1.0
2023-12-18,7.79,7.8,7.737,7.76,498355,6.48675298536316,6.49508001101831,6.44261974939086,6.46177190839771,598479.001552833,0.0,1.0
2023-12-19,7.79,7.83,7.78,7.8,719720,6.48675298536316,6.52006108798377,6.47842595970801,6.49508001101831,864318.220942109,0.0,1.0
2023-12-20,7.7,7.82,7.695,7.75,661274,6.4118097544668,6.51173406232862,6.40764624163922,6.45344488274255,794129.893896615,0.0,1.0
2023-12-21,7.69,7.72,7.65,7.65,818122,6.44953118068463,6.47469190050525,6.41598355425714,6.41598355425714,975475.271573485,0.0553,1.0
2023-12-22,7.73,7.76,7.69,7.7,828955,6.48307880711212,6.50823952693274,6.44953118068463,6.4579180872915,988391.833671748,0.0,1.0
2023-12-26,7.74,7.76,7.72,7.72,448259,6.49146571371899,6.50823952693274,6.47469190050525,6.47469190050525,534474.772418122,0.0,1.0
2023-12-27,7.78,7.79,7.7387,7.75,521892,6.52501334014648,6.53340024675335,6.4903754158601,6.49985262032587,622269.955375884,0.0,1.0
2023-12-28,7.76,7.81,7.75,7.79,672872,6.50823952693274,6.5501740599671,6.49985262032587,6.53340024675335,802288.652467717,0.0,1.0
2023-12-29,7.72,7.79,7.7,7.76,681335,6.47469190050525,6.53340024675335,6.4579180872915,6.50823952693274,812379.381262844,0.0,1.0
2024-01-02,7.67,7.74,7.63,7.65,754848,6.43275736747089,6.49146571371899,6.3992097410434,6.41598355425714,900031.484053358,0.0,1.0
2024-01-03,7.62,7.66,7.59,7.64,564668,6.39082283443653,6.42437046086402,6.36566211461591,6.40759664765027,673273.265660692,0.0,1.0
2024-01-04,7.66,7.7,7.6,7.61,682300,6.42437046086402,6.4579180872915,6.37404902122278,6.38243592782966,813529.984274458,0.0,1.0
2024-01-05,7.67,7.73,7.64,7.64,883142,6.43275736747089,6.48307880711212,6.40759664765027,6.40759664765027,1053000.87552706,0.0,1.0
2024-01-08,7.75,7.76,7.685,7.69,580511,6.49985262032587,6.50823952693274,6.4453377273812,6.44953118068463,692163.424741536,0.0,1.0
2024-01-09,7.76,7.76,7.685,7.71,440997,6.50823952693274,6.50823952693274,6.4453377273812,6.46630499389838,525816.037630197,0.0,1.0
2024-01-10,7.79,7.82,7.75,7.77,544314,6.53340024675335,6.55856096657397,6.49985262032587,6.51662643353961,649004.48462607,0.0,1.0
2024-01-11,7.77,7.78,7.72,7.72,964666,6.51662643353961,6.52501334014648,6.47469190050525,6.47469190050525,1150204.77181607,0.0,1.0
2024-01-12,7.77,7.8,7.75,7.75,513047,6.51662643353961,6.54178715336023,6.49985262032587,6.49985262032587,611723.75471502,0.0,1.0
2024-01-16,7.71,7.76,7.7,7.73,600871,6.46630499389838,6.50823952693274,6.4579180872915,6.48307880711212,716439.35978452,0.0,1.0
2024-01-17,7.68,7.7,7.64,7.67,584777,6.44114427407776,6.4579180872915,6.40759664765027,6.43275736747089,697249.924687183,0.0,1.0
2024-01-18,7.71,7.73,7.6874,7.71,438171,6.46630499389838,6.48307880711212,6.44735058496685,6.46630499389838,522446.499691519,0.0,1.0
2024-01-19,7.76,7.77,7.71,7.76,443394,6.50823952693274,6.51662643353961,6.46630499389838,6.50823952693274,528674.063970965,0.0,1.0
2024-01-22,7.73,7.75,7.71,7.71,484565,6.52945840064812,6.54635221281022,6.51256458848603,6.51256458848603,573659.746362455,0.0553,1.0
2024-01-23,7.7,7.7415,7.6805,7.73,559779,6.50411768240499,6.53917234264133,6.48764621554695,6.52945840064812,662702.999925765,0.0,1.0
2024-01-24,7.71,7.8,7.71,7.76,565712,6.51256458848603,6.58858674321544,6.51256458848603,6.55479911889126,669726.873451853,0.0,1.0
2024-01-25,7.75,7.76,7.7241,7.73,500763,6.54635221281022,6.55479911889126,6.52447472606031,6.52945840064812,592835.998406203,0.0,1.0
2024-01-26,7.76,7.785,7.74,7.74,553559,6.55479911889126,6.57591638409387,6.53790530672917,6.53790530672917,655339.357024659,0.0,1.0
2024-01-29,7.82,7.83,7.76,7.76,521168,6.60548055537753,6.61392746145858,6.55479911889126,6.55479911889126,616992.772264253,0.0,1.0
2024-01-30,7.84,7.84,7.8,7.8,435558,6.62237436753962,6.62237436753962,6.58858674321544,6.58858674321544,515642.053813499,0.0,1.0
2024-01-31,7.74,7.84,7.74,7.81,722636,6.53790530672917,6.62237436753962,6.53790530672917,6.59703364929649,855503.770334998,0.0,1.0
2024-02-01,7.81,7.845,7.72,7.75,557042,6.59703364929649,6.62659782058015,6.52101149456708,6.54635221281022,659462.760276194,0.0,1.0
2024-02-02,7.79,7.82,7.775,7.81,605153,6.5801398371344,6.60548055537753,6.56746947801283,6.59703364929649,716419.709410457,0.0,1.0
2024-02-05,7.8,7.8,7.745,7.77,521753,6.58858674321544,6.58858674321544,6.54212875976969,6.56324602497231,617685.333533891,0.0,1.0
2024-02-06,7.82,7.84,7.8,7.8,504172,6.60548055537753,6.62237436753962,6.58858674321544,6.58858674321544,596871.795616793,0.0,1.0
2024-02-07,7.87,7.91,7.84,7.85,665570,6.64771508578276,6.68150271010694,6.62237436753962,6.63082127362067,787945.306380896,0.0,1.0
2024-02-08,7.88,7.91,7.79,7.91,673666,6.65616199186381,6.68150271010694,6.5801398371344,6.68150271010694,797529.880806515,0.0,1.0
2024-02-09,7.93,7.94,7.87,7.87,407302,6.69839652226903,6.70684342835008,6.64771508578276,6.64771508578276,482190.752557284,0.0,1.0
2024-02-12,7.98,7.98,7.94,7.94,372931,6.74063105267426,6.74063105267426,6.70684342835008,6.70684342835008,441500.114268873,0.0,1.0
2024-02-13,7.84,7.905,7.83,7.85,633911,6.62237436753962,6.67727925706642,6.61392746145858,6.63082127362067,750465.311106601,0.0,1.0
2024-02-14,7.91,7.91,7.855,7.87,425177,6.68150271010694,6.68150271010694,6.63504472666119,6.64771508578276,503352.346907328,0.0,1.0
2024-02-15,7.96,7.97,7.93,7.93,430351,6.72373724051217,6.73218414659322,6.69839652226903,6.69839652226903,509477.666581013,0.0,1.0
2024-02-16,7.93,7.96,7.915,7.94,563804,6.69839652226903,6.72373724051217,6.68572616314747,6.70684342835008,667468.058233957,0.0,1.0
2024-02-20,7.89,7.96,7.86,7.93,436389,6.66460889794485,6.72373724051217,6.63926817970172,6.69839652226903,516625.84597601,0.0,1.0
2024-02-21,7.9,7.91,7.8,7.81,513128,6.71976719465408,6.72827322907769,6.63470685041795,6.64321288484156,603251.732176813,0.0553,1.0
2024-02-22,7.96,7.98,7.91,7.96,674058,6.77080340119575,6.78781547004298,6.72827322907769,6.77080340119575,792446.828252676,0.0,1.0
2024-02-23,7.95,7.99,7.94,7.99,475117,6.76229736677214,6.79632150446659,6.75379133234853,6.79632150446659,558564.633457249,0.0,1.0
2024-02-26,7.91,7.98,7.89,7.94,477455,6.72827322907769,6.78781547004298,6.71126116023046,6.75379133234853,561313.270346737,0.0,1.0
2024-02-27,7.95,7.95,7.9089,7.92,374319,6.76229736677214,6.76229736677214,6.72733756529109,6.7367792635013,440062.879314114,0.0,1.0
2024-02-28,7.92,7.94,7.91,7.93,385616,6.7367792635013,6.75379133234853,6.72827322907769,6.74528529792491,453344.038826753,0.0,1.0
2024-02-29,7.92,7.98,7.92,7.98,579225,6.7367792635013,6.78781547004298,6.7367792635013,6.78781547004298,680957.742649232,0.0,1.0
2024-03-01,8.02,8.05,7.95,7.95,700012,6.82183960773743,6.84735771100827,6.76229736677214,6.76229736677214,822959.284125122,0.0,1.0
2024-03-04,8.03,8.06,8.02,8.04,499912,6.83034564216104,6.85586374543188,6.82183960773743,6.83885167658465,587714.527244616,0.0,1.0
2024-03-05,7.98,8.03,7.97,7.99,416724,6.78781547004298,6.83034564216104,6.77930943561937,6.79632150446659,489915.722470125,0.0,1.0
2024-03-06,8.03,8.07,8.0,8.02,454430,6.83034564216104,6.86436977985549,6.8048275388902,6.82183960773743,534244.252219933,0.0,1.0
2024-03-07,8.07,8.1,8.05,8.05,399009,6.86436977985549,6.88988788312633,6.84735771100827,6.84735771100827,469089.331325007,0.0,1.0
2024-03-08,8.07,8.1274,8.05,8.08,403037,6.86436977985549,6.91319441744703,6.84735771100827,6.87287581427911,473824.792997744,0.0,1.0
2024-03-11,8.03,8.08,8.03,8.05,395700,6.83034564216104,6.87287581427911,6.83034564216104,6.84735771100827,465199.151912126,0.0,1.0
2024-03-12,8.09,8.1,8.0238,8.03,462014,6.88138184870272,6.88988788312633,6.8250719008184,6.83034564216104,543160.275389257,0.0,1.0
2024-03-13,8.12,8.14,8.0701,8.08,446116,6.90689995197356,6.92391202082078,6.86445484019973,6.87287581427911,524470.014795122,0.0,1.0
2024-03-14,8.09,8.14,8.09,8.14,370702,6.88138184870272,6.92391202082078,6.88138184870272,6.92391202082078,435810.604023575,0.0,1.0
2024-03-15,8.04,8.09,8.04,8.07,323813,6.83885167658465,6.88138184870272,6.83885167658465,6.86436977985549,380686.20919414,0.0,1.0
2024-03-18,8.04,8.1,8.02,8.08,664567,6.83885167658465,6.88988788312633,6.82183960773743,6.87287581427911,781288.86729539,0.0,1.0
2024-03-19,8.07,8.08,8.0012,8.06,484050,6.86436977985549,6.87287581427911,6.80584826302104,6.85586374543188,569066.589545273,0.0,1.0
2024-03-20,8.06,8.06,7.97,8.01,476428,6.90290211579446,6.90290211579446,6.82582256363298,6.86008014237142,556289.168756097,0.0553,1.0
2024-03-21,8.08,8.1,8.07,8.07,566374,6.92003090516368,6.93715969453289,6.91146651047907,6.91146651047907,661312.352895013,0.0,1.0
2024-03-22,8.06,8.07,8.03,8.07,514213,6.90290211579446,6.91146651047907,6.87720893174063,6.91146651047907,600407.873453237,0.0,1.0
2024-03-25,8.02,8.0583,8.02,8.04,562030,6.86864453705603,6.90144616869808,6.86864453705603,6.88577332642524,656240.190576517,0.0,1.0
2024-03-26,8.03,8.08,8.02,8.02,655110,6.87720893174063,6.92003090516368,6.86864453705603,6.86864453705603,764922.71097376,0.0,1.0
2024-03-27,8.1,8.1,8.04,8.04,453709,6.93715969453289,6.93715969453289,6.88577332642524,6.88577332642524,529761.899945343,0.0,1.0
2024-03-28,8.16,8.16,8.09,8.1,854281,6.98854606264054,6.98854606264054,6.92859529984828,6.93715969453289,997479.718602028,0.0,1.0
2024-04-01,8.1,8.16,8.09,8.14,608251,6.93715969453289,6.98854606264054,6.92859529984828,6.97141727327133,710208.978450185,0.0,1.0
2024-04-02,8.08,8.09,8.01,8.01,563727,6.92003090516368,6.92859529984828,6.86008014237142,6.86008014237142,658221.649935285,0.0,1.0
2024-04-03,8.1,8.14,8.05,8.09,555958,6.93715969453289,6.97141727327133,6.89433772110985,6.92859529984828,649150.372529117,0.0,1.0
2024-04-04,8.01,8.17,8.01,8.11,686145,6.86008014237142,6.99711045732515,6.86008014237142,6.9457240892175,801159.947979866,0.0,1.0
2024-04-05,8.05,8.085,8.0,8.02,594127,6.89433772110985,6.92431310250598,6.85151574768681,6.86864453705603,693717.445166013,0.0,1.0
2024-04-08,8.08,8.13,8.0697,8.07,431635,6.92003090516368,6.96285287858672,6.91120957863853,6.91146651047907,503987.749158399,0.0,1.0
2024-04-09,8.13,8.13,8.0601,8.11,384031,6.96285287858672,6.96285287858672,6.90298775974131,6.9457240892175,448404.136126702,0.0,1.0
2024-04-10,8.12,8.12,8.05,8.09,632916,6.95428848390211,6.95428848390211,6.89433772110985,6.92859529984828,739008.445205642,0.0,1.0
2024-04-11,8.16,8.17,8.1101,8.17,723516,6.98854606264054,6.99711045732515,6.94580973316435,6.99711045732515,844795.255991957,0.0,1.0
2024-04-12,7.97,8.1224,7.96,8.1,460864,6.82582256363298,6.95634393862642,6.81725816894837,6.93715969453289,538116.255697838,0.0,1.0
2024-04-15,7.88,8.05,7.87,8.03,536371,6.74874301147151,6.89433772110985,6.7401786167869,6.87720893174063,626280.104727002,0.0,1.0
2024-04-16,7.87,7.93,7.86,7.88,330799,6.7401786167869,6.79156498489455,6.73161422210229,6.74874301147151,386249.130477948,0.0,1.0
2024-04-17,7.89,7.96,7.855,7.93,349878,6.75730740615611,6.81725816894837,6.72733202475998,6.79156498489455,408526.24485976,0.0,1.0
2024-04-18,7.86,7.93,7.84,7.93,391947,6.73161422210229,6.79156498489455,6.71448543273307,6.79156498489455,457647.054384809,0.0,1.0
2024-04-19,7.79,7.8799,7.79,7.85,448840,6.67166345931003,6.74865736752466,6.67166345931003,6.72304982741768,524076.734584211,0.0,1.0
2024-04-22,7.78,7.81,7.7597,7.76,313876,6.7193671377033,6.74527729376128,6.70183459877073,6.70209370033131,363420.427840272,0.0657,1.0
2024-04-23,7.91,7.91,7.75,7.83,348018,6.83164448062122,6.83164448062122,6.69345698164532,6.76255073113327,402951.644777288,0.0,1.0
2024-04-24,7.93,7.96,7.87,7.94,573003,6.84891791799321,6.87482807405119,6.79709760587724,6.8575546366792,663449.882800085,0.0,1.0
2024-04-25,7.91,7.91,7.83,7.87,400184,6.83164448062122,6.83164448062122,6.76255073113327,6.79709760587724,463351.898503968,0.0,1.0
2024-04-26,8.04,8.055,7.95,7.95,424450,6.94392182353914,6.95687690156813,6.8661913553652,6.8661913553652,491448.217120148,0.0,1.0
2024-04-29,8.02,8.07,8.0,8.06,486334,6.92664838616715,6.96983197959712,6.90937494879517,6.96119526091113,563100.429320086,0.0,1.0
2024-04-30,8.0,8.06,7.98,8.03,519405,6.90937494879517,6.96119526091113,6.89210151142318,6.93528510485315,601391.591973826,0.0,1.0
2024-05-01,7.99,8.065,7.94,7.99,636646,6.90073823010917,6.96551362025413,6.8575546366792,6.90073823010917,737138.748113262,0.0,1.0
2024-05-02,8.03,8.07,7.99,8.05,350014,6.93528510485315,6.96983197959712,6.90073823010917,6.95255854222514,405262.707661895,0.0,1.0
2024-05-03,8.14,8.17,8.1,8.1,513723,7.03028901039908,7.05619916645706,6.9957421356551,6.9957421356551,594812.704543796,0.0,1.0
2024-05-06,8.18,8.2,8.14,8.15,442046,7.06483588514306,7.08210932251504,7.03028901039908,7.03892572908508,511821.695335359,0.0,1.0
2024-05-07,8.22,8.2486,8.15,8.19,496832,7.09938275988703,7.12408377532897,7.03892572908508,7.07347260382905,575255.508559872,0.0,1.0
2024-05-08,8.21,8.25,8.2,8.21,346072,7.09074604120104,7.12529291594501,7.08210932251504,7.09074604120104,400698.474249509,0.0,1.0
2024-05-09,8.29,8.2998,8.24,8.24,379083,7.15983979068899,7.16830377500126,7.11665619725902,7.11665619725902,438920.166075055,0.0,1.0
2024-05-10,8.3,8.32,8.28,8.32,258560,7.16847650937498,7.18574994674697,7.151203072003,7.18574994674697,299372.955633374,0.0,1.0
2024-05-13,8.28,8.34,8.26,8.34,320239,7.151203072003,7.20302338411896,7.13392963463101,7.20302338411896,370787.809170312,0.0,1.0
2024-05-14,8.29,8.32,8.28,8.28,224287,7.15983979068899,7.18574994674697,7.151203072003,7.151203072003,259690.060721467,0.0,1.0
2024-05-15,8.37,8.38,8.32,8.34,362173,7.22893354017694,7.23757025886294,7.18574994674697,7.20302338411896,419340.970995537,0.0,1.0
2024-05-16,8.37,8.43,8.3531,8.42,413305,7.22893354017694,7.28075385229291,7.21433748559761,7.27211713360691,478544.010782997,0.0,1.0
2024-05-17,8.34,8.38,8.31,8.38,484199,7.20302338411896,7.23757025886294,7.17711322806098,7.23757025886294,560628.425683493,0.0,1.0
2024-05-20,8.38,8.39,8.33,8.34,371220,7.23757025886294,7.24620697754893,7.19438666543297,7.20302338411896,429816.014040149,0.0,1.0
2024-05-21,8.36,8.405,8.3,8.36,653075,7.22029682149095,7.25916205557792,7.16847650937498,7.22029682149095,756161.018720086,0.0,1.0
2024-05-22,8.35,8.39,8.34,8.35,408832,7.21166010280495,7.24620697754893,7.20302338411896,7.21166010280495,473364.960541087,0.0,1.0
2024-05-23,8.19,8.34,8.17,8.34,600747,7.13021584559603,7.26080587939816,7.11280384108908,7.26080587939816,690037.726282705,0.0657,1.0
2024-05-24,8.25,8.28,8.22,8.22,314898,7.18245185911688,7.20856986587731,7.15633385235646,7.15633385235646,361702.180670018,0.0,1.0
2024-05-28,8.22,8.28,8.19,8.26,487114,7.15633385235646,7.20856986587731,7.13021584559603,7.19115786137036,559515.131994789,0.0,1.0
2024-05-29,8.14,8.28,8.13,8.13,658215,7.08668583432866,7.20856986587731,7.07797983207518,7.07797983207518,756047.357714929,0.0,1.0
2024-05-30,8.17,8.2,8.12,8.12,501280,7.11280384108908,7.13892184784951,7.06927382982171,7.06927382982171,575786.664654163,0.0,1.0
2024-05-31,8.27,8.29,8.159,8.24,447203,7.19986386362383,7.21727586813078,7.10322723861026,7.17374585686341,513672.047145978,0.0,1.0
2024-06-03,8.27,8.28,8.22,8.26,418418,7.19986386362383,7.20856986587731,7.15633385235646,7.19115786137036,480608.651155573,0.0,1.0
2024-06-04,8.3,8.3,8.25,8.27,381027,7.22598187038426,7.22598187038426,7.18245185911688,7.19986386362383,437660.12103651,0.0,1.0
2024-06-05,8.39,8.39,8.3043,8.34,748343,7.30433589066553,7.30433589066553,7.22972545135325,7.26080587939816,859571.337350962,0.0,1.0
2024-06-06,8.37,8.43,8.37,8.39,416446,7.28692388615858,7.33915989967943,7.28692388615858,7.30433589066553,478343.547216261,0.0,1.0
2024-06-07,8.39,8.42,8.3601,8.38,436891,7.30433589066553,7.33045389742596,7.27830494392764,7.29562988841206,501827.345410593,0.0,1.0
2024-06-10,8.33,8.43,8.3,8.41,549537,7.25209987714468,7.33915989967943,7.22598187038426,7.32174789517248,631216.239096024,0.0,1.0
2024-06-11,8.36,8.37,8.3,8.3,308608,7.27821788390511,7.28692388615858,7.22598187038426,7.22598187038426,354477.280173938,0.0,1.0
2024-06-12,8.39,8.44,8.39,8.4,265390,7.30433589066553,7.34786590193291,7.30433589066553,7.31304189291901,304835.666558746,0.0,1.0
2024-06-13,8.42,8.43,8.38,8.42,323240,7.33045389742596,7.33915989967943,7.29562988841206,7.33045389742596,371284.07573175,0.0,1.0
2024-06-14,8.4,8.42,8.35,8.37,447886,7.31304189291901,7.33045389742596,7.26951188165163,7.28692388615858,514456.563368366,0.0,1.0
2024-06-17,8.46,8.46,8.38,8.4,330833,7.36527790643986,7.36527790643986,7.29562988841206,7.31304189291901,380005.644804362,0.0,1.0
2024-06-18,8.45,8.46,8.4181,8.43,331309,7.35657190418638,7.36527790643986,7.3287997569978,7.33915989967943,380552.394031093,0.0,1.0
2024-06-20,8.42,8.4642,8.4101,8.46,667335,7.33045389742596,7.36893442738632,7.32183495519502,7.36527790643986,766522.88911783,0.0,1.0
2024-06-21,8.36,8.38,8.34,8.38,226703,7.33541631871044,7.35296516157817,7.31786747584271,7.35296516157817,258368.032250033,0.0657,1.0
2024-06-24,8.38,8.4,8.36,8.37,359668,7.35296516157817,7.37051400444589,7.33541631871044,7.3441907401443,409905.089139998,0.0,1.0
2024-06-25,8.4,8.43,8.385,8.41,460222,7.37051400444589,7.39683726874749,7.3573523722951,7.37928842587976,524504.098040939,0.0,1.0
2024-06-26,8.43,8.43,8.38,8.4,444453,7.39683726874749,7.39683726874749,7.35296516157817,7.37051400444589,506532.542743696,0.0,1.0
2024-06-27,8.47,8.47,8.41,8.43,409330,7.43193495448294,7.43193495448294,7.37928842587976,7.39683726874749,466503.69267679,0.0,1.0
2024-06-28,8.45,8.53,8.45,8.52,740912,7.41438611161521,7.48458148308613,7.41438611161521,7.47580706165226,844399.833749165,0.0,1.0
2024-07-01,8.44,8.4999,8.42,8.48,508494,7.40561169018135,7.4581704745702,7.38806284731362,7.44070937591681,579518.551545187,0.0,1.0
2024-07-02,8.48,8.5,8.45,8.46,354226,7.44070937591681,7.45825821878454,7.41438611161521,7.42316053304908,403702.970811151,0.0,1.0
2024-07-03,8.53,8.53,8.51,8.52,282540,7.48458148308613,7.48458148308613,7.4670326402184,7.47580706165226,322004.136830675,0.0,1.0
2024-07-05,8.55,8.56,8.51,8.53,316798,7.50213032595386,7.51090474738772,7.4670326402184,7.48458148308613,361047.166913301,0.0,1.0
2024-07-08,8.52,8.55,8.5,8.53,566694,7.47580706165226,7.50213032595386,7.45825821878454,7.48458148308613,645847.711181151,0.0,1.0
2024-07-09,8.55,8.62,8.52,8.54,784535,7.50213032595386,7.5635512759909,7.47580706165226,7.49335590451999,894115.932216512,0.0,1.0
2024-07-10,8.62,8.62,8.56,8.58,563816,7.5635512759909,7.5635512759909,7.51090474738772,7.52845359025545,642567.72284039,0.0,1.0
2024-07-11,8.6,8.62,8.58,8.61,584268,7.54600243312318,7.5635512759909,7.52845359025545,7.55477685455704,665876.382168134,0.0,1.0
2024-07-12,8.68,8.69,8.6,8.63,362658,7.61619780459409,7.62497222602795,7.54600243312318,7.57232569742477,413312.721224389,0.0,1.0
2024-07-15,8.695,8.73,8.67,8.72,497702,7.62935943674489,7.66006991176341,7.60742338316023,7.65129549032955,567219.165105473,0.0,1.0
2024-07-16,8.77,8.8,8.72,8.72,831492,7.69516759749887,7.72149086180046,7.65129549032955,7.65129549032955,947631.711409398,0.0,1.0
2024-07-17,8.63,8.74,8.62,8.72,616705,7.57232569742477,7.66884433319728,7.5635512759909,7.65129549032955,702844.061740501,0.0,1.0
2024-07-18,8.46,8.71,8.44,8.64,780960,7.42316053304908,7.64252106889568,7.40561169018135,7.58110011885863,890041.589506915,0.0,1.0
2024-07-19,8.43,8.485,8.38,8.44,1070431,7.39683726874749,7.44509658663374,7.35296516157817,7.40561169018135,1219944.82265094,0.0,1.0
2024-07-22,8.54,8.58,8.44,8.47,681447,7.49335590451999,7.52845359025545,7.40561169018135,7.43193495448294,776628.983615958,0.0,1.0
2024-07-23,8.48,8.55,8.44,8.48,373785,7.4983573247373,7.5602541422764,7.46298771471495,7.4983573247373,422718.825300987,0.0657,1.0
2024-07-24,8.35,8.44,8.32,8.44,405619,7.38340609216467,7.46298771471495,7.35687888464791,7.46298771471495,458720.353143548,0.0,1.0
2024-07-25,8.32,8.45,8.3,8.35,564116,7.35687888464791,7.47183011722054,7.33919407963674,7.38340609216467,637966.886989825,0.0,1.0
2024-07-26,8.32,8.4099,8.29,8.36,481648,7.35687888464791,7.43637208317313,7.33035167713115,7.39224849467026,544702.641273914,0.0,1.0
2024-07-29,8.39,8.41,8.29,8.34,536043,7.41877570218702,7.43646050719819,7.33035167713115,7.37456368965908,606218.728067784,0.0,1.0
2024-07-30,8.37,8.485,8.33,8.44,750222,7.40109089717584,7.50277852599009,7.3657212871535,7.46298771471495,848436.835493551,0.0,1.0
2024-07-31,8.46,8.58,8.38,8.47,733437,7.48067251972612,7.58678134979316,7.40993329968143,7.48951492223171,829454.437904892,0.0,1.0
2024-08-01,8.35,8.53,8.34,8.48,629392,7.38340609216467,7.54256933726523,7.37456368965908,7.4983573247373,711788.452971197,0.0,1.0
2024-08-02,8.13,8.3,8.055,8.28,1093320,7.18887323704177,7.33919407963674,7.12255521824987,7.32150927462557,1236451.29172673,0.0,1.0
2024-08-05,7.86,7.96,7.7,7.8,1244997,6.95012836939094,7.0385523944468,6.80864992930155,6.89707395435742,1407984.98961503,0.0,1.0
2024-08-06,8.02,8.08,7.92,7.96,678300,7.09160680948032,7.14466122451384,7.00318278442445,7.0385523944468,767099.212653422,0.0,1.0
2024-08-07,7.97,8.1301,7.96,8.13,641738,7.04739479695239,7.18896166106683,7.0385523944468,7.18887323704177,725750.72170099,0.0,1.0
2024-08-08,8.11,8.11,8.015,8.05,479792,7.1711884320306,7.1711884320306,7.08718560822753,7.11813401699708,542603.664215554,0.0,1.0
2024-08-09,8.17,8.1801,8.08,8.12,385822,7.22424284706412,7.23317367359476,7.14466122451384,7.18003083453618,436331.641492508,0.0,1.0
2024-08-12,8.19,8.2551,8.125,8.19,359360,7.24192765207529,7.29949169238666,7.18445203578898,7.24192765207529,406405.385609809,0.0,1.0
2024-08-13,8.31,8.32,8.23,8.25,426485,7.34803648214233,7.35687888464791,7.27729726209763,7.29498206710881,482318.012248997,0.0,1.0
2024-08-14,8.31,8.36,8.25,8.34,467756,7.34803648214233,7.39224849467026,7.29498206710881,7.37456368965908,528991.978938396,0.0,1.0
2024-08-15,8.4,8.42,8.33,8.37,349917,7.4276181046926,7.44530290970378,7.3657212871535,7.40109089717584,395726.161276791,0.0,1.0
2024-08-16,8.42,8.46,8.37,8.38,423552,7.44530290970378,7.48067251972612,7.40109089717584,7.40993329968143,479001.040421321,0.0,1.0
2024-08-19,8.44,8.47,8.41,8.42,392854,7.46298771471495,7.48951492223171,7.43646050719819,7.44530290970378,444284.231295514,0.0,1.0
2024-08-20,8.44,8.485,8.44,8.44,443804,7.46298771471495,7.50277852599009,7.46298771471495,7.46298771471495,501904.31810768,0.0,1.0
2024-08-21,8.4,8.4799,8.38,8.44,579280,7.4276181046926,7.49826890071224,7.40993329968143,7.46298771471495,655116.07239551,0.0,1.0
2024-08-22,8.3,8.41,8.29,8.34,633107,7.39728866409844,7.4953250198877,7.3883762681176,7.43293824802181,710366.776073411,0.0657,1.0
2024-08-23,8.47,8.47,8.33,8.34,430702,7.54879939577275,7.54879939577275,7.42402585204097,7.43293824802181,483261.741203888,0.0,1.0
2024-08-26,8.43,8.48,8.41,8.47,647225,7.51314981184938,7.55771179175359,7.4953250198877,7.54879939577275,726207.634166284,0.0,1.0
2024-08-27,8.45,8.475,8.4,8.43,480465,7.53097460381106,7.55325559376317,7.48641262390686,7.51314981184938,539097.45598471,0.0,1.0
2024-08-28,8.39,8.44,8.39,8.41,458383,7.47750022792601,7.52206220783022,7.47750022792601,7.4953250198877,514320.729224063,0.0,1.0
2024-08-29,8.48,8.5,8.42,8.43,436727,7.55771179175359,7.57553658371527,7.50423741586854,7.51314981184938,490021.988406719,0.0,1.0
2024-08-30,8.51,8.57,8.45,8.54,478555,7.58444897969611,7.63792335558116,7.53097460381106,7.61118616763864,536954.373468958,0.0,1.0
2024-09-03,8.32,8.51,8.3,8.47,559768,7.41511345606012,7.58444897969611,7.39728866409844,7.54879939577275,628078.017632188,0.0,1.0
2024-09-04,8.34,8.36,8.3,8.31,386689,7.43293824802181,7.45076303998349,7.39728866409844,7.40620106007928,433877.714624939,0.0,1.0
2024-09-05,8.3,8.36,8.275,8.31,457594,7.39728866409844,7.45076303998349,7.37500767414634,7.40620106007928,513435.445399493,0.0,1.0
2024-09-06,8.17,8.33,8.16,8.31,565079,7.2814275163475,7.42402585204097,7.27251512036666,7.40620106007928,634037.133465255,0.0,1.0
2024-09-09,8.28,8.285,8.19,8.19,543411,7.37946387213676,7.38392007012718,7.29925230830918,7.29925230830918,609724.928255142,0.0,1.0
2024-09-10,8.26,8.31,8.22,8.31,326476,7.36163908017507,7.40620106007928,7.32598949625171,7.40620106007928,366316.757807674,0.0,1.0
2024-09-11,8.33,8.33,8.16,8.29,592901,7.42402585204097,7.42402585204097,7.27251512036666,7.3883762681176,665254.328100465,0.0,1.0
2024-09-12,8.37,8.39,8.305,8.34,455068,7.45967543596433,7.47750022792601,7.40174486208886,7.43293824802181,510601.190721592,0.0,1.0
2024-09-13,8.45,8.46,8.4,8.42,374928,7.53097460381106,7.53988699979191,7.48641262390686,7.50423741586854,420681.487678468,0.0,1.0
2024-09-16,8.48,8.48,8.39,8.41,441320,7.55771179175359,7.55771179175359,7.47750022792601,7.4953250198877,495175.484739101,0.0,1.0
2024-09-17,8.465,8.53,8.42,8.5,491642,7.54434319778233,7.60227377165779,7.50423741586854,7.57553658371527,551638.415816416,0.0,1.0
2024-09-18,8.46,8.535,8.4412,8.47,361870,7.53988699979191,7.60672996964822,7.52313169534792,7.54879939577275,406029.984280201,0.0,1.0
2024-09-19,8.55,8.58,8.53,8.56,442637,7.62009856361948,7.646835751562,7.60227377165779,7.62901095960032,496653.201845512,0.0,1.0
2024-09-20,8.46,8.53,8.43,8.51,468087,7.59844144138603,7.66131270626748,7.5714966135797,7.64334948772992,521161.615911283,0.0657,1.0
2024-09-23,8.47,8.5298,8.46,8.47,512451,7.60742305065481,7.6611330740821,7.59844144138603,7.60742305065481,570555.882208548,0.0,1.0
2024-09-24,8.46,8.5,8.42,8.49,348894,7.59844144138603,7.63436787846114,7.56251500431092,7.62538626919237,388453.772101663,0.0,1.0
2024-09-25,8.43,8.505,8.43,8.47,392414,7.5714966135797,7.63885868309553,7.5714966135797,7.60742305065481,436908.340428617,0.0,1.0
2024-09-26,8.52,8.53,8.47,8.49,402621,7.6523310969987,7.66131270626748,7.60742305065481,7.62538626919237,448272.673583792,0.0,1.0
2024-09-27,8.64,8.64,8.53,8.55,568064,7.76011040822404,7.76011040822404,7.66131270626748,7.67927592480503,632474.630103008,0.0,1.0
2024-09-30,8.72,8.72,8.59,8.66,892176,7.83196328237426,7.83196328237426,7.71520236188015,7.77807362676159,993336.464882093,0.0,1.0
2024-10-01,8.61,8.7,8.54,8.69,799261,7.7331655804177,7.8140000638367,7.67029431553626,7.80501845456792,889886.18418129,0.0,1.0
2024-10-02,8.55,8.6089,8.545,8.6,484404,7.67927592480503,7.73217760339814,7.67478512017064,7.72418397114892,539328.738875228,0.0,1.0
2024-10-03,8.53,8.5899,8.5013,8.55,456721,7.66131270626748,7.71511254578746,7.63553548766609,7.67927592480503,508506.86812626,0.0,1.0
2024-10-04,8.53,8.61,8.51,8.6,421062,7.66131270626748,7.7331655804177,7.64334948772992,7.72418397114892,468804.628880606,0.0,1.0
2024-10-07,8.48,8.5778,8.4515,8.55,533394,7.61640465992359,7.70424479857224,7.59080707350757,7.67927592480503,593873.529829674,0.0,1.0
2024-10-08,8.54,8.59,8.5,8.54,557208,7.67029431553626,7.71520236188015,7.63436787846114,7.67029431553626,620387.709290567,0.0,1.0
2024-10-09,8.55,8.65,8.5,8.58,857672,7.67927592480503,7.76909201749281,7.63436787846114,7.70622075261137,954920.186721404,0.0,1.0
2024-10-10,8.51,8.57,8.48,8.56,473103,7.64334948772992,7.69723914334259,7.61640465992359,7.68825753407381,526746.361194555,0.0,1.0
2024-10-11,8.56,8.59,8.54,8.55,408929,7.68825753407381,7.71520236188015,7.67029431553626,7.67927592480503,455295.913864271,0.0,1.0
2024-10-14,8.59,8.61,8.55,8.58,339785,7.71520236188015,7.7331655804177,7.67927592480503,7.70622075261137,378311.937016869,0.0,1.0
2024-10-15,8.52,8.6207,8.49,8.62,394933,7.6523310969987,7.74277590233529,7.62538626919237,7.74214718968648,439712.960318681,0.0,1.0
2024-10-16,8.54,8.55,8.415,8.52,727765,7.67029431553626,7.67927592480503,7.55802419967653,7.6523310969987,810283.522942689,0.0,1.0
2024-10-17,8.56,8.61,8.54,8.58,586257,7.68825753407381,7.7331655804177,7.67029431553626,7.70622075261137,652730.465617077,0.0,1.0
2024-10-18,8.58,8.6,8.55,8.58,388345,7.70622075261137,7.72418397114892,7.67927592480503,7.70622075261137,432377.971896393,0.0,1.0
2024-10-21,8.66,8.67,8.54,8.58,536121,7.77807362676159,7.78705523603037,7.67029431553626,7.70622075261137,596909.734053654,0.0,1.0
2024-10-22,8.62,8.6699,8.54,8.66,617664,7.74214718968648,7.78696541993768,7.67029431553626,7.77807362676159,687698.58665211,0.0,1.0
2024-10-23,8.39,8.5595,8.39,8.5,516303,7.59457934940046,7.74800976653078,7.59457934940046,7.69415071154993,570378.156670648,0.0657,1.0
2024-10-24,8.43,8.4593,8.4,8.45,332654,7.63078711745481,7.65730930755463,7.60363129141405,7.64889100148199,367494.62104446,0.0,1.0
2024-10-25,8.42,8.5261,8.41,8.48,305441,7.62173517544122,7.71777628020539,7.61268323342763,7.67604682752275,337431.458952668,0.0,1.0
2024-10-28,8.42,8.4692,8.4,8.46,385616,7.62173517544122,7.66627073014808,7.60363129141405,7.65794294349558,426003.612728782,0.0,1.0
2024-10-29,8.41,8.44,8.38,8.42,428738,7.61268323342763,7.6398390594684,7.58552740738687,7.62173517544122,473642.008926271,0.0,1.0
2024-10-30,8.41,8.45,8.39,8.43,361757,7.61268323342763,7.64889100148199,7.59457934940046,7.63078711745481,399645.73287915,0.0,1.0
2024-10-31,8.29,8.47,8.26,8.4,674434,7.50405992926458,7.66699488550916,7.47690410322381,7.60363129141405,745071.05656177,0.0,1.0
2024-11-01,8.34,8.385,8.315,8.32,373646,7.54931963933252,7.59005337839366,7.52668978429855,7.53121575530534,412779.931023761,0.0,1.0
2024-11-04,8.35,8.3857,8.305,8.34,383333,7.55837158134611,7.59068701433462,7.51763784228496,7.54931963933252,423481.502007599,0.0,1.0
2024-11-05,8.39,8.46,8.35,8.37,563920,7.59457934940046,7.65794294349558,7.55837158134611,7.57647546537328,622982.338103229,0.0,1.0
2024-11-06,8.53,8.55,8.43,8.55,497578,7.72130653759069,7.73941042161787,7.63078711745481,7.73941042161787,549691.987921565,0.0,1.0
2024-11-07,8.59,8.63,8.51,8.56,383523,7.77561818967222,7.81182595772657,7.70320265356352,7.74846236363146,423691.401717203,0.0,1.0
2024-11-08,8.6,8.64,8.5601,8.57,412449,7.78467013168581,7.82087789974016,7.74855288305159,7.75751430564504,455646.975401367,0.0,1.0
2024-11-11,8.56,8.67,8.53,8.64,467675,7.74846236363146,7.84803372578093,7.72130653759069,7.82087789974016,516657.087835912,0.0,1.0
2024-11-12,8.51,8.65,8.46,8.6,695752,7.70320265356352,7.82992984175375,7.65794294349558,7.78467013168581,768621.803979284,0.0,1.0
2024-11-13,8.44,8.5699,8.44,8.51,507539,7.6398390594684,7.75742378622491,7.6398390594684,7.70320265356352,560696.256381357,0.0,1.0
2024-11-14,8.37,8.5,8.35,8.48,625609,7.57647546537328,7.69415071154993,7.55837158134611,7.67604682752275,691132.354870236,0.0,1.0
2024-11-15,8.38,8.395,8.31,8.38,451868,7.58552740738687,7.59910532040725,7.52216381329175,7.58552740738687,499194.536732214,0.0,1.0
2024-11-18,8.47,8.49,8.34,8.36,458088,7.66699488550916,7.68509876953634,7.54931963933252,7.56742352335969,506065.990383445,0.0,1.0
2024-11-19,8.45,8.51,8.43,8.46,475447,7.64889100148199,7.70320265356352,7.63078711745481,7.65794294349558,525243.09069401,0.0,1.0
2024-11-20,8.4,8.49,8.36,8.49,565996,7.60363129141405,7.68509876953634,7.56742352335969,7.68509876953634,625275.768614476,0.0,1.0
2024-11-21,8.39,8.41,8.33,8.38,768872,7.65405060842973,7.67229625946294,7.59931365533012,7.64492778291313,842800.290985197,0.0657,1.0
2024-11-22,8.41,8.4399,8.39,8.42,382470,7.67229625946294,7.69957350775758,7.65405060842973,7.68141908497954,419245.111400998,0.0,1.0
2024-11-25,8.35,8.45,8.32,8.45,711443,7.61755930636332,7.70878756152935,7.59019082981351,7.70878756152935,779849.399405078,0.0,1.0
2024-11-26,8.34,8.37,8.33,8.37,466895,7.60843648084672,7.63580495739653,7.59931365533012,7.63580495739653,511787.712206366,0.0,1.0
2024-11-27,8.35,8.45,8.32,8.37,749377,7.61755930636332,7.70878756152935,7.59019082981351,7.63580495739653,821430.815087055,0.0,1.0
2024-11-29,8.44,8.45,8.38,8.4,342769,7.69966473601275,7.70878756152935,7.64492778291313,7.66317343394634,375726.795800477,0.0,1.0
2024-12-02,8.49,8.5,8.4,8.44,621453,7.74527886359576,7.75440168911236,7.66317343394634,7.69966473601275,681206.7148155,0.0,1.0
2024-12-03,8.51,8.55,8.44,8.5,457583,7.76352451462897,7.80001581669538,7.69966473601275,7.75440168911236,501580.348289285,0.0,1.0
2024-12-04,8.53,8.56,8.51,8.56,410590,7.78177016566217,7.80913864221198,7.76352451462897,7.80913864221198,450068.895050947,0.0,1.0
2024-12-05,8.54,8.59,8.49,8.53,455915,7.79089299117877,7.83650711876179,7.74527886359576,7.78177016566217,499751.967381458,0.0,1.0
2024-12-06,8.59,8.61,8.55,8.57,373829,7.83650711876179,7.85475276979499,7.80001581669538,7.81826146772858,409773.265223217,0.0,1.0
2024-12-09,8.58,8.625,8.56,8.6,340168,7.82738429324518,7.8684370080699,7.80913864221198,7.84562994427839,372875.70542802,0.0,1.0
2024-12-10,8.55,8.62,8.54,8.6,360782,7.80001581669538,7.86387559531159,7.79089299117877,7.84562994427839,395471.774992744,0.0,1.0
2024-12-11,8.55,8.59,8.52,8.59,753614,7.80001581669538,7.83650711876179,7.77264734014557,7.83650711876179,826075.209515391,0.0,1.0
2024-12-12,8.48,8.54,8.455,8.54,527919,7.73615603807916,7.79089299117877,7.71334897428765,7.79089299117877,578679.2688726,0.0,1.0
2024-12-13,8.44,8.53,8.41,8.48,568343,7.69966473601275,7.78177016566217,7.67229625946294,7.73615603807916,622990.102096837,0.0,1.0
2024-12-16,8.42,8.48,8.41,8.43,521471,7.68141908497954,7.73615603807916,7.67229625946294,7.69054191049614,571611.283204931,0.0,1.0
2024-12-17,8.41,8.44,8.36,8.42,797999,7.67229625946294,7.69966473601275,7.62668213187992,7.68141908497954,874727.899319907,0.0,1.0
2024-12-18,8.2,8.48,8.2,8.41,739871,7.48071692361428,7.73615603807916,7.48071692361428,7.67229625946294,811010.797755034,0.0,1.0
2024-12-19,8.19,8.29,8.16,8.26,702476,7.47159409809768,7.5628223532637,7.44422562154787,7.5354538767139,770020.207798069,0.0,1.0
2024-12-20,8.23,8.285,8.1101,8.2,827732,7.50808540016409,7.5582609405054,7.39870272222002,7.48071692361428,907319.775538397,0.0,1.0
2024-12-23,8.24,8.24,8.155,8.16,577007,7.57714518932477,7.57714518932477,7.49898289064848,7.50358067292356,627484.040651423,0.0657,1.0
2024-12-24,8.34,8.34,8.2401,8.25,262590,7.66910083482628,7.66910083482628,7.57723714497027,7.58634075387492,285561.58631465,0.0,1.0
2024-12-26,8.33,8.3599,8.31,8.32,391903,7.65990527027613,7.68740000828109,7.64151414117583,7.65070970572598,426186.99250341,0.0,1.0
2024-12-27,8.24,8.34,8.19,8.33,589144,7.57714518932477,7.66910083482628,7.53116736657401,7.65990527027613,640682.795261656,0.0,1.0
2024-12-30,8.18,8.21,8.13,8.16,729834,7.52197180202386,7.54955849567432,7.47599397927311,7.50358067292356,793680.470643841,0.0,1.0
2024-12-31,8.17,8.3,8.17,8.27,653221,7.51277623747371,7.63231857662568,7.51277623747371,7.60473188297522,710365.303225721,0.0,1.0
2025-01-02,8.19,8.24,8.17,8.23,484545,7.53116736657401,7.57714518932477,7.51277623747371,7.56794962477462,526933.389850459,0.0,1.0
2025-01-03,8.26,8.335,8.22,8.24,618510,7.59553631842507,7.66450305255121,7.55875406022447,7.57714518932477,672617.756774722,0.0,1.0
2025-01-06,8.32,8.41,8.2909,8.3,603148,7.65070970572598,7.73346978667734,7.62395061288504,7.63231857662568,655911.876547121,0.0,1.0
2025-01-07,8.28,8.39,8.25,8.37,685357,7.61392744752538,7.71507865757704,7.58634075387492,7.69668752847674,745312.586586882,0.0,1.0
2025-01-08,8.28,8.36,8.25,8.31,703735,7.61392744752538,7.68749196392659,7.58634075387492,7.64151414117583,765298.308942229,0.0,1.0
2025-01-10,8.18,8.2549,8.155,8.22,670056,7.52197180202386,7.5908465805045,7.49898289064848,7.55875406022447,728673.042688789,0.0,1.0
2025-01-13,8.23,8.26,8.13,8.15,506859,7.56794962477462,7.59553631842507,7.47599397927311,7.49438510837341,551199.436680213,0.0,1.0
2025-01-14,8.27,8.29,8.19,8.26,478317,7.60473188297522,7.62312301207553,7.53116736657401,7.59553631842507,520160.559355895,0.0,1.0
2025-01-15,8.32,8.355,8.27,8.3,498971,7.71112456482048,7.74356318979268,7.66478367200305,7.69258820769351,538370.076258345,0.0657,1.0
2025-01-16,8.34,8.37,8.31,8.37,380519,7.72966092194745,7.75746545763791,7.70185638625699,7.75746545763791,410565.028925026,0.0,1.0
2025-01-17,8.43,8.44,8.39,8.42,518821,7.81307452901882,7.82234270758231,7.77600181476488,7.80380635045534,559787.445231148,0.0,1.0
2025-01-21,8.51,8.51,8.44,8.47,635652,7.88721995752671,7.88721995752671,7.82234270758231,7.85014724327277,685843.497345076,0.0,1.0
2025-01-22,8.55,8.56,8.4901,8.54,613436,7.92429267178066,7.93356085034415,7.86877628218538,7.91502449321717,661873.307465994,0.0,1.0
2025-01-23,8.57,8.59,8.55,8.56,432549,7.94282902890763,7.9613653860346,7.92429267178066,7.93356085034415,466703.3517288,0.0,1.0
2025-01-24,8.54,8.61,8.47,8.57,550044,7.91502449321717,7.97990174316157,7.85014724327277,7.94282902890763,593475.83371668,0.0,1.0
2025-01-27,8.48,8.49,8.4126,8.43,749924,7.85941542183626,7.86868360039974,7.79694789831836,7.81307452901882,809138.48914659,0.0,1.0
2025-01-28,8.55,8.55,8.48,8.52,398347,7.92429267178066,7.92429267178066,7.85941542183626,7.8964881360902,429800.739456367,0.0,1.0
2025-01-29,8.51,8.56,8.46,8.56,456926,7.88721995752671,7.93356085034415,7.84087906470928,7.93356085034415,493005.175580186,0.0,1.0
2025-01-30,8.53,8.56,8.4443,8.53,624404,7.90575631465369,7.93356085034415,7.82632802436461,7.90575631465369,673707.347914038,0.0,1.0
2025-01-31,8.49,8.61,8.45,8.57,926074,7.86868360039974,7.97990174316157,7.8316108861458,7.94282902890763,999197.408267958,0.0,1.0
2025-02-03,8.46,8.49,8.325,8.42,1113325,7.84087906470928,7.86868360039974,7.71575865410222,7.80380635045534,1201233.86960429,0.0,1.0
2025-02-04,8.49,8.53,8.46,8.49,575063,7.86868360039974,7.90575631465369,7.84087906470928,7.86868360039974,620470.350307639,0.0,1.0
2025-02-05,8.53,8.54,8.47,8.51,504645,7.90575631465369,7.91502449321717,7.85014724327277,7.88721995752671,544492.09900654,0.0,1.0
2025-02-06,8.58,8.585,8.53,8.56,400749,7.95209720747112,7.95673129675286,7.90575631465369,7.93356085034415,432392.402946174,0.0,1.0
2025-02-07,8.47,8.58,8.43,8.58,732548,7.85014724327277,7.95209720747112,7.81307452901882,7.95209720747112,790390.46883065,0.0,1.0
2025-02-10,8.47,8.54,8.45,8.5,595994,7.85014724327277,7.91502449321717,7.8316108861458,7.87795177896323,643054.07574692,0.0,1.0
2025-02-11,8.48,8.53,8.45,8.46,704206,7.85941542183626,7.90575631465369,7.8316108861458,7.84087906470928,759810.565987971,0.0,1.0
2025-02-12,8.44,8.45,8.39,8.45,1086428,7.82234270758231,7.8316108861458,7.77600181476488,7.8316108861458,1172213.06490598,0.0,1.0
2025-02-13,8.55,8.55,8.425,8.44,407076,7.92429267178066,7.92429267178066,7.80844043973708,7.82234270758231,439218.987001133,0.0,1.0
2025-02-14,8.5,8.515,8.46,8.51,415706,7.93884371212533,7.9528534363232,7.90148444759768,7.94818352825724,445090.132534431,0.0657,1.0
2025-02-18,8.54,8.54,8.47,8.5,540202,7.97620297665298,7.97620297665298,7.91082426372959,7.93884371212533,578386.118495679,0.0,1.0
2025-02-19,8.5,8.52,8.46,8.49,546589,7.93884371212533,7.95752334438915,7.90148444759768,7.92950389599342,585224.582882764,0.0,1.0
2025-02-20,8.5,8.5381,8.46,8.53,520928,7.93884371212533,7.97442841158792,7.90148444759768,7.96686316052107,557749.73794195,0.0,1.0
2025-02-21,8.41,8.53,8.38,8.52,593361,7.85478536693812,7.96686316052107,7.82676591854239,7.95752334438915,635302.6565187,0.0,1.0
2025-02-24,8.36,8.45,8.3501,8.44,762450,7.80808628627856,7.89214463146577,7.79883986830797,7.88280481533386,816343.693742398,0.0,1.0
2025-02-25,8.35,8.4067,8.32,8.39,383800,7.79874647014665,7.85170322761459,7.77072702175091,7.8361057346743,410928.860460794,0.0,1.0
2025-02-26,8.4,8.4301,8.35,8.4,509244,7.84544555080621,7.87355839736326,7.79874647014665,7.84544555080621,545239.855696968,0.0,1.0
2025-02-27,8.3,8.43,8.29,8.42,556211,7.75204738948709,7.87346499920195,7.74270757335517,7.86412518307003,595526.712886291,0.0,1.0
2025-02-28,8.37,8.39,8.28,8.33,952527,7.81742610241047,7.8361057346743,7.73336775722326,7.78006683788282,1019856.26541985,0.0,1.0
2025-03-03,8.33,8.45,8.3,8.4,855910,7.78006683788282,7.89214463146577,7.75204738948709,7.84544555080621,916409.903483581,0.0,1.0
2025-03-04,8.29,8.35,8.2,8.3,689884,7.74270757335517,7.79874647014665,7.65864922816797,7.75204738948709,738648.374075389,0.0,1.0
2025-03-05,8.4,8.43,8.295,8.32,690052,7.84544555080621,7.87346499920195,7.74737748142113,7.77072702175091,738828.249136768,0.0,1.0
2025-03-06,8.33,8.39,8.26,8.37,687123,7.78006683788282,7.8361057346743,7.71468812495944,7.81742610241047,735692.21309641,0.0,1.0
2025-03-07,8.36,8.38,8.225,8.29,675323,7.80808628627856,7.82676591854239,7.68199876849775,7.74270757335517,723058.131404285,0.0,1.0
2025-03-10,8.23,8.35,8.14,8.32,947816,7.6866686765637,7.79874647014665,7.60261033137649,7.77072702175091,1014812.268907,0.0,1.0
2025-03-11,8.15,8.26,8.1091,8.24,756031,7.61195014750841,7.71468812495944,7.57375029952888,7.69600849269561,809470.967438859,0.0,1.0
2025-03-12,8.23,8.25,8.15,8.21,618566,7.6866686765637,7.70534830882753,7.61195014750841,7.66798904429988,662289.269150056,0.0,1.0
2025-03-13,8.11,8.2326,8.11,8.22,473792,7.57459088298076,7.689097028758,7.57459088298076,7.67732886043179,507281.935006358,0.0,1.0
2025-03-14,8.21,8.2298,8.11,8.11,658063,7.72935163628654,7.74799245996479,7.63520606215394,7.63520606215394,698984.53120392,0.0657,1.0
2025-03-17,8.26,8.31,8.21,8.26,572637,7.77642442335284,7.82349721041914,7.72935163628654,7.77642442335284,608246.330510938,0.0,1.0
2025-03-18,8.25,8.25,8.21,8.25,421266,7.76700986593958,7.76700986593958,7.72935163628654,7.76700986593958,447462.351662608,0.0,1.0
2025-03-19,8.32,8.33,8.2401,8.25,571254,7.8329117678324,7.84232632524566,7.75768945410045,7.76700986593958,606777.328900674,0.0,1.0
2025-03-20,8.3,8.32,8.24,8.25,433405,7.81408265300588,7.8329117678324,7.75759530852632,7.76700986593958,460356.213229486,0.0,1.0
2025-03-21,8.27,8.29,8.22,8.25,387561,7.7858389807661,7.80466809559262,7.7387661936998,7.76700986593958,411661.412202057,0.0,1.0
2025-03-24,8.3,8.34,8.2712,8.33,476067,7.81408265300588,7.85174088265892,7.78696872765569,7.84232632524566,505671.142150002,0.0,1.0
2025-03-25,8.38,8.39,8.3201,8.34,745592,7.88939911231196,7.89881366972522,7.83300591340653,7.85174088265892,791956.506579755,0.0,1.0
2025-03-26,8.27,8.38,8.24,8.37,528432,7.7858389807661,7.88939911231196,7.75759530852632,7.8799845548987,561292.450408471,0.0,1.0
2025-03-27,8.24,8.27,8.21,8.27,356536,7.75759530852632,7.7858389807661,7.72935163628654,7.7858389807661,378707.128067253,0.0,1.0
2025-03-28,8.16,8.24,8.14,8.21,586578,7.68227884922024,7.75759530852632,7.66344973439372,7.72935163628654,623054.249128933,0.0,1.0
2025-03-31,8.14,8.15,8.005,8.05,776934,7.66344973439372,7.67286429180698,7.53635320931471,7.57871871767438,825247.503303463,0.0,1.0
2025-04-01,8.14,8.18,8.03,8.06,635611,7.66344973439372,7.70110796404676,7.55988960284786,7.58813327508764,675136.357557035,0.0,1.0
2025-04-02,8.18,8.2252,8.05,8.06,460853,7.70110796404676,7.74366176355469,7.57871871767438,7.58813327508764,489511.062252277,0.0,1.0
2025-04-03,8.02,8.065,7.9523,8.0,1695181,7.5504750454346,7.59284055379427,7.48673849174683,7.53164593060808,1800595.53050512,0.0,1.0
2025-04-04,7.44,7.97,7.44,7.8,1784322,7.00443071546551,7.5034022583683,7.00443071546551,7.34335478234288,1895279.7478157,0.0,1.0
2025-04-07,7.21,7.44,6.74,7.28,2374294,6.78789589496053,7.00443071546551,6.34541169653731,6.85379779685335,2521939.05223403,0.0,1.0
2025-04-08,7.19,7.59,7.125,7.33,1920822,6.76906678013401,7.14564907666441,6.70787215694782,6.90087058391965,2040267.97616061,0.0,1.0
2025-04-09,7.84,7.9,7.15,7.23,1368313,7.38101301199592,7.43750035647548,6.73140855048097,6.80672500978705,1453401.30176781,0.0,1.0
2025-04-10,7.68,7.83,7.505,7.81,974388,7.23038009338375,7.37159845458266,7.0656253386517,7.35276933975614,1034980.14535193,0.0,1.0
2025-04-11,7.71,7.7543,7.57,7.69,683830,7.25862376562353,7.30033025496428,7.12681996183789,7.23979465079702,726353.847539182,0.0,1.0
2025-04-14,7.81,7.845,7.73,7.84,561554,7.35276933975614,7.38572029070255,7.27745288045006,7.38101301199592,596474.136117189,0.0,1.0
2025-04-15,7.75,7.831,7.73,7.78,511602,7.35813563748169,7.43504002285408,7.33914690035271,7.38661874317517,538847.840722461,0.0657,1.0
2025-04-16,7.61,7.73,7.56,7.61,624368,7.2252144775788,7.33914690035271,7.17774263475634,7.2252144775788,657619.29901799,0.0,1.0
2025-04-17,7.65,7.7,7.61,7.67,435353,7.26319195183677,7.31066379465923,7.2252144775788,7.28218068896575,458538.129252907,0.0,1.0
2025-04-21,7.45,7.64,7.41,7.63,1122897,7.07330458054692,7.25369758327228,7.03532710628895,7.24420321470778,1182697.92495676,0.0,1.0
2025-04-22,7.66,7.7,7.5588,7.57,628799,7.27268632040126,7.31066379465923,7.1766033105286,7.18723700332083,662286.27604748,0.0,1.0
2025-04-23,7.79,7.855,7.7651,7.82,649123,7.39611311173966,7.45782650740887,7.37247213401408,7.42459621743314,683692.649585589,0.0,1.0
2025-04-24,7.86,7.8899,7.79,7.83,523686,7.46257369169111,7.49096185369894,7.39611311173966,7.43409058599763,551575.385390563,0.0,1.0
2025-04-25,7.95,7.9889,7.89,7.89,386977,7.54802300877154,7.58495610248742,7.49105679738459,7.49105679738459,407585.820343267,0.0,1.0
2025-04-28,7.98,8.0188,7.9,7.97,643519,7.57650611446502,7.61334426449525,7.50055116594908,7.56701174590053,677790.203349239,0.0,1.0
2025-04-29,8.07,8.07,7.95,7.98,477390,7.66195543154545,7.66195543154545,7.54802300877154,7.57650611446502,502813.848817041,0.0,1.0
2025-04-30,8.08,8.1199,7.94,7.99,1060543,7.67144980010995,7.70933233068227,7.53852864020705,7.58600048302951,1117023.20464603,0.0,1.0
2025-05-01,8.21,8.24,8.14,8.19,591312,7.79487659144835,7.82335969714183,7.7284160114969,7.77588785431936,622802.870968604,0.0,1.0
2025-05-02,8.24,8.3499,8.219,8.25,515108,7.82335969714183,7.9277028076656,7.80342152315639,7.83285406570632,542540.556015937,0.0,1.0
2025-05-05,8.26,8.33,8.22,8.24,577772,7.84234843427081,7.90880901422226,7.80437096001284,7.82335969714183,608541.78566522,0.0,1.0
2025-05-06,8.27,8.3053,8.2,8.22,541865,7.8518428028353,7.88535792386796,7.78538222288386,7.80437096001284,570722.52495705,0.0,1.0
2025-05-07,8.27,8.31,8.236,8.3,405661,7.8518428028353,7.88982027709327,7.81956194971603,7.88032590852878,427264.85415482,0.0,1.0
2025-05-08,8.3,8.3499,8.25,8.3,479107,7.88032590852878,7.9277028076656,7.83285406570632,7.88032590852878,504622.289250269,0.0,1.0
2025-05-09,8.34,8.36,8.31,8.35,622827,7.91830338278675,7.93729211991574,7.88982027709327,7.92779775135124,655996.231628587,0.0,1.0
2025-05-12,8.45,8.5,8.41,8.49,694209,8.02274143699617,8.07021327981863,7.9847639627382,8.06071891125414,731179.746482811,0.0,1.0
2025-05-13,8.52,8.52,8.4504,8.46,664122,8.08920201694762,8.08920201694762,8.02312121173875,8.03223580556066,699490.435292048,0.0,1.0
2025-05-14,8.55,8.56,8.5,8.54,535773,8.1176851226411,8.12717949120559,8.07021327981863,8.1081907540766,564306.089826457,0.0,1.0
2025-05-15,8.5,8.5,8.4,8.46,429902,8.13259128128735,8.13259128128735,8.03691373680161,8.09432026349305,449323.822335452,0.0657,1.0
2025-05-16,8.52,8.53,8.47,8.53,443603,8.15172679018449,8.16129454463307,8.10388801794163,8.16129454463307,463643.796864107,0.0,1.0
2025-05-19,8.5,8.5065,8.43,8.43,566658,8.13259128128735,8.13881032167892,8.06561700014733,8.06561700014733,592258.092581477,0.0,1.0
2025-05-20,8.57,8.57,8.5,8.5,548043,8.19956556242736,8.19956556242736,8.13259128128735,8.13259128128735,572802.116678192,0.0,1.0
2025-05-21,8.48,8.5591,8.435,8.54,547974,8.1134557723902,8.18913671007842,8.07040087737162,8.17086229908164,572729.999442773,0.0,1.0
2025-05-22,8.47,8.51,8.4401,8.47,431242,8.10388801794163,8.14215903573592,8.07528043214039,8.10388801794163,450724.359950837,0.0,1.0
2025-05-23,8.47,8.47,8.38,8.4,374015,8.10388801794163,8.10388801794163,8.01777822790447,8.03691373680161,390911.997177947,0.0,1.0
2025-05-27,8.57,8.5799,8.5101,8.54,636596,8.19956556242736,8.20903763933145,8.1422547132804,8.17086229908164,665355.704331357,0.0,1.0
2025-05-28,8.5,8.57,8.5,8.57,360521,8.13259128128735,8.19956556242736,8.13259128128735,8.19956556242736,376808.374355549,0.0,1.0
2025-05-29,8.57,8.57,8.51,8.55,429635,8.19956556242736,8.19956556242736,8.14215903573592,8.18043005353021,449044.7599897,0.0,1.0
2025-05-30,8.59,8.6,8.5299,8.57,633352,8.21870107132451,8.22826882577308,8.16119886708858,8.19956556242736,661965.149089334,0.0,1.0
2025-06-02,8.63,8.635,8.53,8.58,524542,8.2569720891188,8.26175596634309,8.16129454463307,8.20913331687593,548239.404365373,0.0,1.0
2025-06-03,8.63,8.64,8.59,8.63,510415,8.2569720891188,8.26653984356737,8.21870107132451,8.2569720891188,533474.184296304,0.0,1.0
2025-06-04,8.67,8.6899,8.63,8.63,920316,8.29524310691309,8.31428293826575,8.2569720891188,8.2569720891188,961893.414956138,0.0,1.0
2025-06-05,8.65,8.6954,8.63,8.69,684622,8.27610759801595,8.31954520321247,8.2569720891188,8.31437861581024,715551.390537708,0.0,1.0
2025-06-06,8.69,8.7,8.6794,8.69,507754,8.31437861581024,8.32394637025881,8.30423679609475,8.31437861581024,530692.967434706,0.0,1.0
2025-06-09,8.7,8.72,8.68,8.7,527741,8.32394637025881,8.34308187915596,8.30481086136167,8.32394637025881,551582.926627775,0.0,1.0
2025-06-10,8.73,8.74,8.71,8.72,481485,8.35264963360453,8.36221738805311,8.33351412470739,8.34308187915596,503237.204286524,0.0,1.0
2025-06-11,8.73,8.77,8.71,8.75,506586,8.35264963360453,8.39092065139883,8.33351412470739,8.37178514250168,529472.200319206,0.0,1.0
2025-06-12,8.75,8.76,8.73,8.74,667816,8.37178514250168,8.38135289695025,8.35264963360453,8.36221738805311,697986.140415192,0.0,1.0
2025-06-13,8.68,8.76,8.66,8.7,548474,8.30481086136167,8.38135289695025,8.28567535246452,8.32394637025881,573252.58810523,0.0,1.0
2025-06-16,8.65,8.69,8.61,8.66,596079,8.33896774474307,8.3775294452968,8.30040604418935,8.3486081698815,618311.943135938,0.0657,1.0
2025-06-17,8.55,8.63,8.55,8.6,456980,8.24256349335876,8.31968689446621,8.24256349335876,8.29076561905092,474024.737952958,0.0,1.0
2025-06-18,8.53,8.5851,8.5,8.54,568280,8.2232826430819,8.27640138559465,8.1943613676666,8.23292306822033,589476.077911302,0.0,1.0
2025-06-20,8.47,8.53,8.45,8.5,576997,8.16544009225131,8.2232826430819,8.14615924197445,8.1943613676666,598518.210260061,0.0,1.0
2025-06-23,8.49,8.54,8.395,8.46,662978,8.18472094252817,8.23292306822033,8.09313690371307,8.15579966711288,687706.185650523,0.0,1.0
2025-06-24,8.62,8.62,8.531,8.57,486404,8.31004646932778,8.31004646932778,8.22424668559574,8.26184434363562,504546.213486958,0.0,1.0
2025-06-25,8.61,8.64,8.6,8.64,466364,8.30040604418935,8.32932731960464,8.29076561905092,8.32932731960464,483758.748502545,0.0,1.0
2025-06-26,8.64,8.64,8.6,8.61,497291,8.32932731960464,8.32932731960464,8.29076561905092,8.30040604418935,515839.283910377,0.0,1.0
2025-06-27,8.73,8.73,8.6295,8.66,519767,8.41609114585052,8.41609114585052,8.31920487320929,8.3486081698815,539153.60841086,0.0,1.0
2025-06-30,8.75,8.77,8.701,8.77,1382880,8.43537199612738,8.45465284640425,8.38813391294907,8.45465284640425,1434459.55976276,0.0,1.0
2025-07-01,8.78,8.78,8.705,8.75,604525,8.46429327154268,8.46429327154268,8.39199008300444,8.43537199612738,627072.967550028,0.0,1.0
2025-07-02,8.79,8.81,8.7346,8.76,419953,8.47393369668111,8.49321454695797,8.4205257414142,8.44501242126582,435616.680768433,0.0,1.0
2025-07-03,8.88,8.88,8.82,8.83,443796,8.56069752292699,8.56069752292699,8.5028549720964,8.51249539723484,460348.992526086,0.0,1.0
2025-07-07,8.73,8.84,8.725,8.83,667228,8.41609114585052,8.52213582237327,8.41127093328131,8.51249539723484,692114.70492117,0.0,1.0
2025-07-08,8.78,8.8,8.75,8.76,460277,8.46429327154268,8.48357412181954,8.43537199612738,8.44501242126582,477444.711608327,0.0,1.0
2025-07-09,8.88,8.88,8.8,8.83,663826,8.56069752292699,8.56069752292699,8.48357412181954,8.51249539723484,688585.814907348,0.0,1.0
2025-07-10,8.91,8.94,8.87,8.88,749702,8.58961879834229,8.61854007375758,8.55105709778856,8.56069752292699,777664.873939358,0.0,1.0
2025-07-11,8.89,8.9,8.865,8.89,565551,8.57033794806542,8.57997837320386,8.54623688521935,8.57033794806542,586645.289890221,0.0,1.0
2025-07-14,8.81,8.88,8.8,8.88,749474,8.49321454695797,8.56069752292699,8.48357412181954,8.56069752292699,777428.369846722,0.0,1.0
2025-07-15,8.74,8.7922,8.71,8.76,564887,8.48906916414845,8.5397704696826,8.45993048280698,8.50849495170943,581584.657226108,0.0657,1.0
2025-07-16,8.7,8.73,8.6609,8.71,557770,8.45021758902648,8.47935627036796,8.41224017434477,8.45993048280698,574257.283777121,0.0,1.0
2025-07-17,8.75,8.77,8.6739,8.68,692398,8.49878205792894,8.51820784548992,8.42486693625941,8.4307918014655,712864.791531833,0.0,1.0
2025-07-18,8.82,8.83,8.7011,8.75,802994,8.56677231439237,8.57648520817286,8.45128600734234,8.49878205792894,826729.930489853,0.0,1.0
2025-07-21,8.77,8.815,8.75,8.8,565831,8.51820784548992,8.56191586750212,8.49878205792894,8.54734652683139,582556.561193488,0.0,1.0
2025-07-22,8.74,8.758,8.72,8.75,327599,8.48906916414845,8.50655237295333,8.46964337658747,8.49878205792894,337282.593018809,0.0,1.0
2025-07-23,8.87,8.88,8.76,8.79,686449,8.61533678329482,8.62504967707531,8.50849495170943,8.5376336330509,706739.943330621,0.0,1.0
2025-07-24,8.85,8.8899,8.85,8.87,542341,8.59591099573384,8.634665441918,8.59591099573384,8.61533678329482,558372.213530608,0.0,1.0
2025-07-25,8.85,8.89,8.85,8.88,378736,8.59591099573384,8.6347625708558,8.59591099573384,8.62504967707531,389931.166302619,0.0,1.0
2025-07-28,8.84,8.88,8.82,8.88,378697,8.58619810195335,8.62504967707531,8.56677231439237,8.62504967707531,389891.013490407,0.0,1.0
2025-07-29,8.81,8.83,8.76,8.83,423479,8.55705942061188,8.57648520817286,8.50849495170943,8.57648520817286,435996.737502288,0.0,1.0
2025-07-30,8.8,8.8,8.71,8.79,781827,8.54734652683139,8.54734652683139,8.45993048280698,8.5376336330509,804937.249051786,0.0,1.0
2025-07-31,8.75,8.85,8.725,8.8,772658,8.49878205792894,8.59591099573384,8.47449982347771,8.54734652683139,795497.219944892,0.0,1.0
2025-08-01,8.55,8.7081,8.54,8.69,900175,8.30452418231913,8.45808503298868,8.29481128853864,8.44050469524599,926783.531606343,0.0,1.0
2025-08-04,8.64,8.6593,8.53,8.55,618269,8.39194022634354,8.41068611133989,8.28509839475815,8.30452418231913,636544.591110309,0.0,1.0
2025-08-05,8.7,8.71,8.61,8.63,453878,8.45021758902648,8.45993048280698,8.36280154500207,8.38222733256305,467294.31028236,0.0,1.0
2025-08-06,8.71,8.755,8.69,8.74,430977,8.45993048280698,8.50363850481918,8.44050469524599,8.48906916414845,443716.373039805,0.0,1.0
2025-08-07,8.79,8.85,8.77,8.78,753737,8.5376336330509,8.59591099573384,8.51820784548992,8.52792073927041,776016.928666503,0.0,1.0
2025-08-08,8.85,8.85,8.7901,8.83,603846,8.59591099573384,8.59591099573384,8.5377307619887,8.57648520817286,621695.257507,0.0,1.0
2025-08-11,8.82,8.87,8.795,8.87,595376,8.56677231439237,8.61533678329482,8.54249007994114,8.61533678329482,612974.890342053,0.0,1.0
2025-08-12,8.87,8.87,8.8219,8.83,610060,8.61533678329482,8.61533678329482,8.56861776421066,8.57648520817286,628092.938919394,0.0,1.0
2025-08-13,8.88,8.8899,8.8612,8.87,593784,8.62504967707531,8.634665441918,8.60678943676799,8.61533678329482,611335.831956387,0.0,1.0
2025-08-14,8.87,8.96,8.84,8.86,464047,8.61533678329482,8.70275282731923,8.58619810195335,8.60562388951433,477763.898676733,0.0,1.0
2025-08-15,8.8,8.84,8.8,8.82,447189,8.61116023896921,8.65030187641907,8.61116023896921,8.63073105769414,456995.699858335,0.0657,1.0
2025-08-18,8.83,8.83,8.79,8.79,265154,8.6405164670566,8.6405164670566,8.60137482960674,8.60137482960674,270968.735367455,0.0,1.0
2025-08-19,8.8,8.83,8.765,8.83,426472,8.61116023896921,8.6405164670566,8.57691130620058,8.6405164670566,435824.383224954,0.0,1.0
2025-08-20,8.77,8.8299,8.73,8.81,433444,8.58180401088181,8.64041861296298,8.54266237343196,8.62094564833168,442949.276769769,0.0,1.0
2025-08-21,8.73,8.74,8.681,8.72,445561,8.54266237343196,8.55244778279442,8.49471386755588,8.53287696406949,455331.998382293,0.0,1.0
2025-08-22,8.82,8.84,8.7101,8.73,293056,8.63073105769414,8.65030187641907,8.52318940880065,8.54266237343196,299482.616561866,0.0,1.0
2025-08-25,8.83,8.8353,8.81,8.82,305320,8.6405164670566,8.64570273401871,8.62094564833168,8.63073105769414,312015.561833468,0.0,1.0
2025-08-26,8.84,8.84,8.79,8.83,532847,8.65030187641907,8.65030187641907,8.60137482960674,8.6405164670566,544532.15012537,0.0,1.0
2025-08-27,8.9,8.9,8.795,8.81,405780,8.70901433259386,8.70901433259386,8.60626753428798,8.62094564833168,414678.614832912,0.0,1.0
2025-08-28,8.93,8.935,8.87,8.89,595237,8.73837056068125,8.74326326536249,8.67965810450646,8.6992289232314,608290.341212722,0.0,1.0
2025-08-29,8.93,8.97,8.885,8.95,546048,8.73837056068125,8.77751219813111,8.69433621855016,8.75794137940618,558022.643482385,0.0,1.0
2025-09-02,8.86,8.89,8.82,8.83,587663,8.669872695144,8.6992289232314,8.63073105769414,8.6405164670566,600550.246016446,0.0,1.0
2025-09-03,8.89,8.9195,8.85,8.89,472919,8.6992289232314,8.72809588085067,8.66008728578153,8.6992289232314,483289.949845152,0.0,1.0
2025-09-04,8.96,8.96,8.88,8.88,536961,8.76772678876865,8.76772678876865,8.68944351386893,8.68944351386893,548736.368720231,0.0,1.0
2025-09-05,8.94,8.98,8.93,8.97,436730,8.74815597004372,8.78729760749358,8.73837056068125,8.77751219813111,446307.337611459,0.0,1.0
2025-09-08,8.99,9.0,8.95,8.98,351771,8.79708301685604,8.80686842621851,8.75794137940618,8.78729760749358,359485.216172281,0.0,1.0
2025-09-09,8.97,9.0,8.97,9.0,335145,8.77751219813111,8.80686842621851,8.77751219813111,8.80686842621851,342494.613751729,0.0,1.0
2025-09-10,9.0,9.02,8.99,9.02,361870,8.80686842621851,8.82643924494344,8.79708301685604,8.82643924494344,369805.683743866,0.0,1.0
2025-09-11,9.06,9.06,9.03,9.04,375871,8.8655808823933,8.8655808823933,8.83622465430591,8.84601006366837,384113.720823751,0.0,1.0
2025-09-12,9.03,9.06,9.025,9.06,387639,8.83622465430591,8.8655808823933,8.83133194962467,8.8655808823933,396139.788987173,0.0,1.0
2025-09-15,9.01,9.05,8.99,8.99,410133,8.88094397509237,8.92037102936581,8.86123044795565,8.86123044795565,416092.967185008,0.0657,1.0
2025-09-16,9.0,9.05,8.98,9.05,374210,8.87108721152401,8.92037102936581,8.85137368438729,8.92037102936581,379647.941644056,0.0,1.0
2025-09-17,8.96,9.02,8.93,9.01,389438,8.83166015725057,8.89080073866073,8.80208986654549,8.88094397509237,395097.231762855,0.0,1.0
2025-09-18,8.99,9.0,8.9513,8.98,396959,8.86123044795565,8.87108721152401,8.8230847729461,8.85137368438729,402727.525365658,0.0,1.0
2025-09-19,9.08,9.08,8.98,9.0,457347,8.94994132007089,8.94994132007089,8.85137368438729,8.87108721152401,463993.071182182,0.0,1.0
2025-09-22,9.02,9.08,9.02,9.08,400587,8.89080073866073,8.94994132007089,8.89080073866073,8.94994132007089,406408.246704705,0.0,1.0
2025-09-23,9.01,9.0587,8.965,9.04,407471,8.88094397509237,8.92894641367028,8.83658853903475,8.91051426579745,413392.283556413,0.0,1.0
2025-09-24,8.97,9.0318,8.94,9.02,313124,8.84151692081893,8.9024317196714,8.81194663011385,8.89080073866073,317674.252637165,0.0,1.0
2025-09-25,8.96,8.96,8.885,8.95,381983,8.83166015725057,8.83166015725057,8.75773443048787,8.82180339368221,387533.897258281,0.0,1.0
2025-09-26,8.94,8.9987,8.9342,8.96,469195,8.81194663011385,8.86980583226012,8.8062297072442,8.83166015725057,476013.24384619,0.0,1.0
2025-09-29,9.02,9.04,8.95,8.95,415494,8.89080073866073,8.91051426579745,8.82180339368221,8.82180339368221,421531.872118477,0.0,1.0
2025-09-30,9.1,9.1,9.0151,9.05,578895,8.96965484720761,8.96965484720761,8.88597092451223,8.92037102936581,587307.381358157,0.0,1.0
2025-10-01,9.16,9.18,9.0456,9.08,633362,9.02879542861777,9.04850895575449,8.91603405339573,8.94994132007089,642565.88443805,0.0,1.0
2025-10-02,9.16,9.19,9.14,9.19,561626,9.02879542861777,9.05836571932285,9.00908190148105,9.05836571932285,569787.431853197,0.0,1.0
2025-10-03,9.19,9.2265,9.12,9.16,582171,9.05836571932285,9.09434290634736,8.98936837434433,9.02879542861777,590630.987506645,0.0,1.0
2025-10-06,9.23,9.24,9.165,9.2,663123,9.09779277359629,9.10764953716465,9.03372381040195,9.06822248289121,672759.365080654,0.0,1.0
2025-10-07,9.19,9.26,9.19,9.25,755396,9.05836571932285,9.12736306430137,9.05836571932285,9.11750630073301,766373.257064625,0.0,1.0
2025-10-08,9.25,9.26,9.1701,9.2,380335,9.11750630073301,9.12736306430137,9.03875075982181,9.06822248289121,385861.948866124,0.0,1.0
2025-10-09,9.17,9.27,9.17,9.25,317776,9.03865219218613,9.13721982786973,9.03865219218613,9.11750630073301,322393.854530562,0.0,1.0
2025-10-10,9.01,9.18,8.96,9.16,663768,8.88094397509237,9.04850895575449,8.83166015725057,9.02879542861777,673413.73808608,0.0,1.0
2025-10-13,9.09,9.11,9.015,9.08,316120,8.95979808363925,8.97951161077597,8.88587235687655,8.94994132007089,320713.789884073,0.0,1.0
2025-10-14,9.1,9.12,8.979,9.02,482799,8.96965484720761,8.98936837434433,8.85038800803045,8.89080073866073,489814.934335824,0.0,1.0
2025-10-15,9.09,9.14,9.02,9.09,424115,9.02455702028337,9.0741970478977,8.95506098162333,9.02455702028337,427190.535927153,0.0657,1.0
2025-10-16,9.08,9.15,9.03,9.07,602114,9.01462901476051,9.08412505342056,8.96498898714619,9.00470100923765,606480.323377484,0.0,1.0
2025-10-17,9.06,9.1,9.03,9.07,461073,8.99477300371478,9.03448502580624,8.96498898714619,9.00470100923765,464416.542615894,0.0,1.0
2025-10-20,9.16,9.18,9.1,9.1,418820,9.09405305894342,9.11390906998915,9.03448502580624,9.03448502580624,421857.138410596,0.0,1.0
2025-10-21,9.14,9.175,9.105,9.16,295851,9.0741970478977,9.10894506722772,9.03944902856767,9.09405305894342,297996.409569536,0.0,1.0
2025-10-22,9.09,9.19,9.04,9.19,864746,9.02455702028337,9.12383707551201,8.97491699266905,9.12383707551201,871016.840198676,0.0,1.0
2025-10-23,9.12,9.165,9.08,9.08,447173,9.05434103685197,9.09901706170485,9.01462901476051,9.01462901476051,450415.744602649,0.0,1.0
2025-10-24,9.19,9.225,9.15,9.15,359985,9.12383707551201,9.15858509484204,9.08412505342056,9.08412505342056,362595.487251656,0.0,1.0
2025-10-27,9.3,9.3,9.22,9.25,539093,9.23304513626352,9.23304513626352,9.15362109208061,9.1834051086492,543002.316788079,0.0,1.0
2025-10-28,9.23,9.3,9.22,9.3,347120,9.16354909760347,9.23304513626352,9.15362109208061,9.23304513626352,349637.194701987,0.0,1.0
2025-10-29,9.21,9.28,9.165,9.26,472087,9.14369308655774,9.21318912521779,9.09901706170485,9.19333311417206,475510.412350994,0.0,1.0
2025-10-30,9.16,9.23,9.14,9.15,508046,9.09405305894342,9.16354909760347,9.0741970478977,9.08412505342056,511730.174635762,0.0,1.0
2025-10-31,9.25,9.255,9.18,9.21,572671,9.1834051086492,9.18836911141063,9.11390906998915,9.14369308655774,576823.812880795,0.0,1.0
2025-11-03,9.23,9.2781,9.21,9.27,439986,9.16354909760347,9.21130280416845,9.14369308655774,9.20326111969493,443176.626953642,0.0,1.0
2025-11-04,9.175,9.215,9.14,9.15,467199,9.10894506722772,9.14865708931917,9.0741970478977,9.08412505342056,470586.966258278,0.0,1.0
2025-11-05,9.15,9.23,9.11,9.14,690292,9.08412505342056,9.16354909760347,9.0444130313291,9.0741970478977,695297.75986755,0.0,1.0
2025-11-06,9.11,9.2,9.11,9.13,369017,9.0444130313291,9.13376508103488,9.0444130313291,9.06426904237483,371692.984205298,0.0,1.0
2025-11-07,9.14,9.14,9.05,9.1,399174,9.0741970478977,9.0741970478977,8.98484499819192,9.03448502580624,402068.672384106,0.0,1.0
2025-11-10,9.27,9.285,9.19,9.19,363206,9.20326111969493,9.21815312797922,9.12383707551201,9.12383707551201,365839.844834437,0.0,1.0
2025-11-11,9.35,9.35,9.27,9.27,359313,9.28268516387784,9.28268516387784,9.20326111969493,9.20326111969493,361918.614139073,0.0,1.0
2025-11-12,9.36,9.38,9.34,9.35,292468,9.2926131694007,9.31246918044643,9.27275715835498,9.28268516387784,294588.877218543,0.0,1.0
2025-11-13,9.26,9.35,9.22,9.35,492600,9.19333311417206,9.28268516387784,9.15362109208061,9.28268516387784,496172.165562914,0.0,1.0
2025-11-14,9.06,9.17,8.86,9.12,797251,9.06,9.17,8.86,9.12,797251,0.0657,1.0
2025-11-17,9.04,9.12,8.9801,9.07,423457,9.04,9.12,8.9801,9.07,423457,0.0,1.0
2025-11-18,8.93,9.01,8.88,9.0,611316,8.93,9.01,8.88,9.0,611316,0.0,1.0
2025-11-19,8.95,9.005,8.8801,8.94,339137,8.95,9.005,8.8801,8.94,339137,0.0,1.0
2025-11-20,8.8,9.04,8.785,9.0,1230990,8.8,9.04,8.785,9.0,1230990,0.0,1.0
2025-11-21,8.87,8.9,8.77,8.85,531017,8.87,8.9,8.77,8.85,531017,0.0,1.0
2025-11-24,9.0,9.0,8.92,8.92,483477,9.0,9.0,8.92,8.92,483477,0.0,1.0
2025-11-25,9.05,9.09,8.98,9.03,328925,9.05,9.09,8.98,9.03,328925,0.0,1.0
2025-11-26,9.2,9.2,9.07,9.1,611073,9.2,9.2,9.07,9.1,611073,0.0,1.0