date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-11-11,18.0,18.0,17.5,17.5,827,18.0,18.0,17.5,17.5,827,0.0,1.0
2021-11-12,22.0,22.0,20.4,20.4,1049,22.0,22.0,20.4,20.4,1049,0.0,1.0
2021-11-15,23.45,23.45,23.45,23.45,317,23.45,23.45,23.45,23.45,317,0.0,1.0
2021-11-16,23.0,23.0,22.0,22.0,687,23.0,23.0,22.0,22.0,687,0.0,1.0
2021-11-17,19.0,20.0,19.0,20.0,1884,19.0,20.0,19.0,20.0,1884,0.0,1.0
2021-11-18,24.0,24.0,24.0,24.0,671,24.0,24.0,24.0,24.0,671,0.0,1.0
2021-11-19,25.0,27.4,25.0,27.4,743,25.0,27.4,25.0,27.4,743,0.0,1.0
2021-11-22,25.0,25.0,25.0,25.0,725,25.0,25.0,25.0,25.0,725,0.0,1.0
2021-11-23,25.0,25.0,25.0,25.0,250,25.0,25.0,25.0,25.0,250,0.0,1.0
2021-11-24,25.0,25.0,25.0,25.0,496,25.0,25.0,25.0,25.0,496,0.0,1.0
2021-11-26,25.0,25.0,25.0,25.0,187,25.0,25.0,25.0,25.0,187,0.0,1.0
2021-11-29,27.5,27.5,27.5,27.5,691,27.5,27.5,27.5,27.5,691,0.0,1.0
2021-11-30,22.0,26.0,22.0,26.0,1049,22.0,26.0,22.0,26.0,1049,0.0,1.0
2021-12-01,22.0,22.0,22.0,22.0,243,22.0,22.0,22.0,22.0,243,0.0,1.0
2021-12-02,22.0,22.0,22.0,22.0,269,22.0,22.0,22.0,22.0,269,0.0,1.0
2021-12-03,22.0,22.0,22.0,22.0,472,22.0,22.0,22.0,22.0,472,0.0,1.0
2021-12-06,22.0,22.0,22.0,22.0,283,22.0,22.0,22.0,22.0,283,0.0,1.0
2021-12-07,25.0,25.5,25.0,25.5,539,25.0,25.5,25.0,25.5,539,0.0,1.0
2021-12-08,24.95,24.95,24.95,24.95,188,24.95,24.95,24.95,24.95,188,0.0,1.0
2021-12-09,25.0,25.0,25.0,25.0,218,25.0,25.0,25.0,25.0,218,0.0,1.0
2021-12-10,22.5,22.5,22.5,22.5,302,22.5,22.5,22.5,22.5,302,0.0,1.0
2021-12-13,22.5,22.5,22.5,22.5,236,22.5,22.5,22.5,22.5,236,0.0,1.0
2021-12-14,20.1,22.5,20.1,22.5,507,20.1,22.5,20.1,22.5,507,0.0,1.0
2021-12-15,22.25,22.25,22.25,22.25,167,22.25,22.25,22.25,22.25,167,0.0,1.0
2021-12-16,20.0,20.0,20.0,20.0,516,20.0,20.0,20.0,20.0,516,0.0,1.0
2021-12-17,20.0,20.0,20.0,20.0,235,20.0,20.0,20.0,20.0,235,0.0,1.0
2021-12-20,24.0,24.0,21.0,21.0,595,24.0,24.0,21.0,21.0,595,0.0,1.0
2021-12-21,21.5,21.5,21.5,21.5,144,21.5,21.5,21.5,21.5,144,0.0,1.0
2021-12-22,21.0,21.0,21.0,21.0,552,21.0,21.0,21.0,21.0,552,0.0,1.0
2021-12-23,21.0,21.0,21.0,21.0,5,21.0,21.0,21.0,21.0,5,0.0,1.0
2021-12-27,21.0,21.0,21.0,21.0,2,21.0,21.0,21.0,21.0,2,0.0,1.0
2021-12-28,20.0,20.5,20.0,20.5,1402,20.0,20.5,20.0,20.5,1402,0.0,1.0
2021-12-29,17.0,17.0,17.0,17.0,328,17.0,17.0,17.0,17.0,328,0.0,1.0
2021-12-30,17.8,17.8,17.5,17.5,915,17.8,17.8,17.5,17.5,915,0.0,1.0
2021-12-31,19.5,20.4,19.5,20.0,3057,19.5,20.4,19.5,20.0,3057,0.0,1.0
2022-01-03,19.5,19.5,19.5,19.5,0,19.5,19.5,19.5,19.5,0,0.0,1.0
2022-01-04,19.5,19.5,19.5,19.5,102,19.5,19.5,19.5,19.5,102,0.0,1.0
2022-01-05,21.0,21.0,21.0,21.0,276,21.0,21.0,21.0,21.0,276,0.0,1.0
2022-01-06,20.5,20.5,20.5,20.5,321,20.5,20.5,20.5,20.5,321,0.0,1.0
2022-01-07,20.5,20.5,20.5,20.5,118,20.5,20.5,20.5,20.5,118,0.0,1.0
2022-01-10,18.1,18.6,18.1,18.6,596,18.1,18.6,18.1,18.6,596,0.0,1.0
2022-01-11,17.55,18.0,17.55,18.0,809,17.55,18.0,17.55,18.0,809,0.0,1.0
2022-01-12,17.55,17.55,17.55,17.55,0,17.55,17.55,17.55,17.55,0,0.0,1.0
2022-01-13,17.55,17.55,17.55,17.55,43,17.55,17.55,17.55,17.55,43,0.0,1.0
2022-01-14,19.49,19.49,19.49,19.49,340,19.49,19.49,19.49,19.49,340,0.0,1.0
2022-01-18,16.0,16.0,16.0,16.0,685,16.0,16.0,16.0,16.0,685,0.0,1.0
2022-01-19,16.0,16.0,16.0,16.0,685,16.0,16.0,16.0,16.0,685,0.0,1.0
2022-01-20,16.5,20.0,16.5,20.0,1757,16.5,20.0,16.5,20.0,1757,0.0,1.0
2022-01-21,16.5,16.5,16.5,16.5,30,16.5,16.5,16.5,16.5,30,0.0,1.0
2022-01-24,16.5,16.5,16.5,16.5,255,16.5,16.5,16.5,16.5,255,0.0,1.0
2022-01-25,16.5,16.5,16.5,16.5,18,16.5,16.5,16.5,16.5,18,0.0,1.0
2022-01-26,16.0,16.0,16.0,16.0,197,16.0,16.0,16.0,16.0,197,0.0,1.0
2022-01-27,16.0,16.0,16.0,16.0,83,16.0,16.0,16.0,16.0,83,0.0,1.0
2022-01-28,14.0,15.01,14.0,15.01,831,14.0,15.01,14.0,15.01,831,0.0,1.0
2022-01-31,12.25,12.25,12.25,12.25,180,12.25,12.25,12.25,12.25,180,0.0,1.0
2022-02-01,12.25,12.25,12.25,12.25,61,12.25,12.25,12.25,12.25,61,0.0,1.0
2022-02-02,12.25,12.25,12.25,12.25,15,12.25,12.25,12.25,12.25,15,0.0,1.0
2022-02-03,19.49,19.49,17.75,17.75,1230,19.49,19.49,17.75,17.75,1230,0.0,1.0
2022-02-04,18.0,18.0,18.0,18.0,388,18.0,18.0,18.0,18.0,388,0.0,1.0
2022-02-07,18.0,18.0,18.0,18.0,207,18.0,18.0,18.0,18.0,207,0.0,1.0
2022-02-08,18.0,18.0,18.0,18.0,207,18.0,18.0,18.0,18.0,207,0.0,1.0
2022-02-09,18.0,18.0,18.0,18.0,87,18.0,18.0,18.0,18.0,87,0.0,1.0
2022-02-10,19.0,19.0,19.0,19.0,513,19.0,19.0,19.0,19.0,513,0.0,1.0
2022-02-11,15.55,15.55,15.55,15.55,942,15.55,15.55,15.55,15.55,942,0.0,1.0
2022-02-14,15.55,15.55,15.55,15.55,49,15.55,15.55,15.55,15.55,49,0.0,1.0
2022-02-15,15.55,15.55,15.55,15.55,64,15.55,15.55,15.55,15.55,64,0.0,1.0
2022-02-16,15.55,15.55,15.55,15.55,40,15.55,15.55,15.55,15.55,40,0.0,1.0
2022-02-17,15.55,15.55,15.55,15.55,0,15.55,15.55,15.55,15.55,0,0.0,1.0
2022-02-18,15.55,15.55,15.55,15.55,6,15.55,15.55,15.55,15.55,6,0.0,1.0
2022-02-22,15.55,15.55,15.55,15.55,63,15.55,15.55,15.55,15.55,63,0.0,1.0
2022-02-23,15.55,15.55,15.55,15.55,207,15.55,15.55,15.55,15.55,207,0.0,1.0
2022-02-24,16.99,16.99,16.99,16.99,216,16.99,16.99,16.99,16.99,216,0.0,1.0
2022-02-25,16.0,16.0,16.0,16.0,186,16.0,16.0,16.0,16.0,186,0.0,1.0
2022-02-28,16.0,16.0,16.0,16.0,48,16.0,16.0,16.0,16.0,48,0.0,1.0
2022-03-01,16.0,16.0,16.0,16.0,116,16.0,16.0,16.0,16.0,116,0.0,1.0
2022-03-02,17.0,17.0,17.0,17.0,326,17.0,17.0,17.0,17.0,326,0.0,1.0
2022-03-03,17.0,17.0,17.0,17.0,150,17.0,17.0,17.0,17.0,150,0.0,1.0
2022-03-04,17.0,17.0,17.0,17.0,21,17.0,17.0,17.0,17.0,21,0.0,1.0
2022-03-07,17.0,17.0,17.0,17.0,118,17.0,17.0,17.0,17.0,118,0.0,1.0
2022-03-08,17.0,17.0,17.0,17.0,158,17.0,17.0,17.0,17.0,158,0.0,1.0
2022-03-09,17.0,17.0,17.0,17.0,85,17.0,17.0,17.0,17.0,85,0.0,1.0
2022-03-10,18.5,18.5,18.5,18.5,455,18.5,18.5,18.5,18.5,455,0.0,1.0
2022-03-11,18.5,18.5,18.5,18.5,234,18.5,18.5,18.5,18.5,234,0.0,1.0
2022-03-14,15.52,15.52,15.51,15.51,381,15.52,15.52,15.51,15.51,381,0.0,1.0
2022-03-15,15.52,15.52,15.52,15.52,87,15.52,15.52,15.52,15.52,87,0.0,1.0
2022-03-16,15.52,15.52,15.52,15.52,96,15.52,15.52,15.52,15.52,96,0.0,1.0
2022-03-17,15.52,15.52,15.52,15.52,208,15.52,15.52,15.52,15.52,208,0.0,1.0
2022-03-18,15.52,15.52,15.52,15.52,55,15.52,15.52,15.52,15.52,55,0.0,1.0
2022-03-21,15.52,15.52,15.52,15.52,55,15.52,15.52,15.52,15.52,55,0.0,1.0
2022-03-22,18.2,18.2,17.59,17.59,601,18.2,18.2,17.59,17.59,601,0.0,1.0
2022-03-23,19.0,19.0,19.0,19.0,433,19.0,19.0,19.0,19.0,433,0.0,1.0
2022-03-24,19.0,19.0,19.0,19.0,268,19.0,19.0,19.0,19.0,268,0.0,1.0
2022-03-25,19.0,19.0,19.0,19.0,116,19.0,19.0,19.0,19.0,116,0.0,1.0
2022-03-28,18.2,18.2,18.2,18.2,420,18.2,18.2,18.2,18.2,420,0.0,1.0
2022-03-29,18.2,18.2,18.2,18.2,121,18.2,18.2,18.2,18.2,121,0.0,1.0
2022-03-30,18.2,18.2,18.2,18.2,630,18.2,18.2,18.2,18.2,630,0.0,1.0
2022-03-31,18.2,18.2,18.2,18.2,1,18.2,18.2,18.2,18.2,1,0.0,1.0
2022-04-01,18.2,18.2,18.2,18.2,48,18.2,18.2,18.2,18.2,48,0.0,1.0
2022-04-04,18.2,18.2,18.2,18.2,108,18.2,18.2,18.2,18.2,108,0.0,1.0
2022-04-05,18.2,18.2,18.2,18.2,108,18.2,18.2,18.2,18.2,108,0.0,1.0
2022-04-06,23.88,24.9,18.0,18.0,669,23.88,24.9,18.0,18.0,669,0.0,1.0
2022-04-07,21.99,21.99,21.98,21.98,496,21.99,21.99,21.98,21.98,496,0.0,1.0
2022-04-08,21.99,21.99,21.99,21.99,178,21.99,21.99,21.99,21.99,178,0.0,1.0
2022-04-11,21.99,21.99,21.99,21.99,510,21.99,21.99,21.99,21.99,510,0.0,1.0
2022-04-12,18.0,18.0,18.0,18.0,439,18.0,18.0,18.0,18.0,439,0.0,1.0
2022-04-13,18.0,18.0,18.0,18.0,19,18.0,18.0,18.0,18.0,19,0.0,1.0
2022-04-14,18.0,18.0,18.0,18.0,222,18.0,18.0,18.0,18.0,222,0.0,1.0
2022-04-18,18.0,18.0,18.0,18.0,102,18.0,18.0,18.0,18.0,102,0.0,1.0
2022-04-19,18.0,18.0,18.0,18.0,43,18.0,18.0,18.0,18.0,43,0.0,1.0
2022-04-20,18.0,18.0,18.0,18.0,337,18.0,18.0,18.0,18.0,337,0.0,1.0
2022-04-21,15.0,15.0,15.0,15.0,243,15.0,15.0,15.0,15.0,243,0.0,1.0
2022-04-22,15.0,15.0,15.0,15.0,4,15.0,15.0,15.0,15.0,4,0.0,1.0
2022-04-25,16.0,16.0,16.0,16.0,261,16.0,16.0,16.0,16.0,261,0.0,1.0
2022-04-26,16.0,16.0,16.0,16.0,261,16.0,16.0,16.0,16.0,261,0.0,1.0
2022-04-27,16.0,16.0,16.0,16.0,6,16.0,16.0,16.0,16.0,6,0.0,1.0
2022-04-28,16.0,16.0,16.0,16.0,10,16.0,16.0,16.0,16.0,10,0.0,1.0
2022-04-29,16.0,16.0,16.0,16.0,118,16.0,16.0,16.0,16.0,118,0.0,1.0
2022-05-02,16.0,16.0,16.0,16.0,15,16.0,16.0,16.0,16.0,15,0.0,1.0
2022-05-03,16.0,16.0,16.0,16.0,98,16.0,16.0,16.0,16.0,98,0.0,1.0
2022-05-04,14.25,14.51,14.25,14.51,345,14.25,14.51,14.25,14.51,345,0.0,1.0
2022-05-05,14.25,14.25,14.25,14.25,87,14.25,14.25,14.25,14.25,87,0.0,1.0
2022-05-06,14.25,14.25,14.25,14.25,154,14.25,14.25,14.25,14.25,154,0.0,1.0
2022-05-09,14.25,14.25,14.25,14.25,67,14.25,14.25,14.25,14.25,67,0.0,1.0
2022-05-10,14.25,14.25,14.25,14.25,21,14.25,14.25,14.25,14.25,21,0.0,1.0
2022-05-11,14.25,14.25,14.25,14.25,74,14.25,14.25,14.25,14.25,74,0.0,1.0
2022-05-12,12.25,12.25,12.25,12.25,500,12.25,12.25,12.25,12.25,500,0.0,1.0
2022-05-13,12.25,12.25,12.25,12.25,21,12.25,12.25,12.25,12.25,21,0.0,1.0
2022-05-16,12.25,12.25,12.25,12.25,53,12.25,12.25,12.25,12.25,53,0.0,1.0
2022-05-17,12.25,12.25,12.25,12.25,160,12.25,12.25,12.25,12.25,160,0.0,1.0
2022-05-18,12.25,12.25,12.25,12.25,80,12.25,12.25,12.25,12.25,80,0.0,1.0
2022-05-19,12.25,12.25,12.25,12.25,12,12.25,12.25,12.25,12.25,12,0.0,1.0
2022-05-20,12.25,12.25,12.25,12.25,35,12.25,12.25,12.25,12.25,35,0.0,1.0
2022-05-23,12.25,12.25,12.25,12.25,110,12.25,12.25,12.25,12.25,110,0.0,1.0
2022-05-24,8.0,12.25,8.0,12.25,1837,8.0,12.25,8.0,12.25,1837,0.0,1.0
2022-05-25,8.0,8.0,8.0,8.0,121,8.0,8.0,8.0,8.0,121,0.0,1.0
2022-05-26,8.0,8.0,8.0,8.0,94,8.0,8.0,8.0,8.0,94,0.0,1.0
2022-05-27,8.0,8.0,8.0,8.0,65,8.0,8.0,8.0,8.0,65,0.0,1.0
2022-05-31,8.0,8.0,8.0,8.0,220,8.0,8.0,8.0,8.0,220,0.0,1.0
2022-06-01,8.0,8.0,8.0,8.0,1,8.0,8.0,8.0,8.0,1,0.0,1.0
2022-06-02,8.0,8.0,8.0,8.0,104,8.0,8.0,8.0,8.0,104,0.0,1.0
2022-06-03,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2022-06-06,10.0,10.0,10.0,10.0,274,10.0,10.0,10.0,10.0,274,0.0,1.0
2022-06-07,10.0,10.0,10.0,10.0,13,10.0,10.0,10.0,10.0,13,0.0,1.0
2022-06-08,10.0,10.0,10.0,10.0,152,10.0,10.0,10.0,10.0,152,0.0,1.0
2022-06-09,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2022-06-10,10.0,10.0,10.0,10.0,114,10.0,10.0,10.0,10.0,114,0.0,1.0
2022-06-13,10.0,10.0,10.0,10.0,45,10.0,10.0,10.0,10.0,45,0.0,1.0
2022-06-14,10.0,10.0,10.0,10.0,94,10.0,10.0,10.0,10.0,94,0.0,1.0
2022-06-15,10.0,10.0,10.0,10.0,168,10.0,10.0,10.0,10.0,168,0.0,1.0
2022-06-16,10.0,10.0,10.0,10.0,9,10.0,10.0,10.0,10.0,9,0.0,1.0
2022-06-17,10.0,10.0,10.0,10.0,8,10.0,10.0,10.0,10.0,8,0.0,1.0
2022-06-21,10.0,10.0,10.0,10.0,50,10.0,10.0,10.0,10.0,50,0.0,1.0
2022-06-22,10.0,10.0,10.0,10.0,1,10.0,10.0,10.0,10.0,1,0.0,1.0
2022-06-23,10.0,10.0,10.0,10.0,102,10.0,10.0,10.0,10.0,102,0.0,1.0
2022-06-24,10.0,10.0,10.0,10.0,103,10.0,10.0,10.0,10.0,103,0.0,1.0
2022-06-27,9.5,9.5,9.5,9.5,126,9.5,9.5,9.5,9.5,126,0.0,1.0
2022-06-28,2.1,9.0,2.0,5.0,11324,2.1,9.0,2.0,5.0,11324,0.0,1.0
2022-06-29,2.1,2.1,2.1,2.1,337,2.1,2.1,2.1,2.1,337,0.0,1.0
2022-06-30,2.1,2.1,2.1,2.1,26,2.1,2.1,2.1,2.1,26,0.0,1.0
2022-07-01,2.1,2.1,2.1,2.1,26,2.1,2.1,2.1,2.1,26,0.0,1.0
2022-07-05,6.0,6.0,6.0,6.0,46,6.0,6.0,6.0,6.0,46,0.0,1.0
2022-07-06,6.0,6.0,6.0,6.0,222,6.0,6.0,6.0,6.0,222,0.0,1.0
2022-07-07,6.0,6.0,6.0,6.0,70,6.0,6.0,6.0,6.0,70,0.0,1.0
2022-07-08,6.0,6.0,6.0,6.0,48,6.0,6.0,6.0,6.0,48,0.0,1.0
2022-07-11,6.0,6.0,6.0,6.0,162,6.0,6.0,6.0,6.0,162,0.0,1.0
2022-07-12,6.0,6.0,6.0,6.0,33,6.0,6.0,6.0,6.0,33,0.0,1.0
2022-07-13,6.97,6.97,6.97,6.97,1007,6.97,6.97,6.97,6.97,1007,0.0,1.0
2022-07-14,5.6,5.6,5.6,5.6,285,5.6,5.6,5.6,5.6,285,0.0,1.0
2022-07-15,5.6,5.6,5.6,5.6,749,5.6,5.6,5.6,5.6,749,0.0,1.0
2022-07-18,3.75,4.46,2.1,4.46,5792,3.75,4.46,2.1,4.46,5792,0.0,1.0
2022-07-19,3.75,3.75,3.75,3.75,88,3.75,3.75,3.75,3.75,88,0.0,1.0
2022-07-20,3.75,3.75,3.75,3.75,50,3.75,3.75,3.75,3.75,50,0.0,1.0
2022-07-21,3.54,3.54,3.51,3.51,895,3.54,3.54,3.51,3.51,895,0.0,1.0
2022-07-22,3.54,3.54,3.54,3.54,10,3.54,3.54,3.54,3.54,10,0.0,1.0
2022-07-25,3.54,3.54,3.54,3.54,25,3.54,3.54,3.54,3.54,25,0.0,1.0
2022-07-26,3.54,3.54,3.54,3.54,17,3.54,3.54,3.54,3.54,17,0.0,1.0
2022-07-27,3.54,3.54,3.54,3.54,1,3.54,3.54,3.54,3.54,1,0.0,1.0
2022-07-28,5.05,5.05,5.05,5.05,340,5.05,5.05,5.05,5.05,340,0.0,1.0
2022-07-29,5.05,5.05,5.05,5.05,53,5.05,5.05,5.05,5.05,53,0.0,1.0
2022-08-01,5.05,5.05,5.05,5.05,29,5.05,5.05,5.05,5.05,29,0.0,1.0
2022-08-02,5.05,5.05,5.05,5.05,16,5.05,5.05,5.05,5.05,16,0.0,1.0
2022-08-03,5.05,5.05,5.05,5.05,50,5.05,5.05,5.05,5.05,50,0.0,1.0
2022-08-04,5.05,5.05,5.05,5.05,10,5.05,5.05,5.05,5.05,10,0.0,1.0
2022-08-05,5.05,5.05,5.05,5.05,1,5.05,5.05,5.05,5.05,1,0.0,1.0
2022-08-08,5.05,5.05,5.05,5.05,197,5.05,5.05,5.05,5.05,197,0.0,1.0
2022-08-09,6.5,6.5,6.5,6.5,130,6.5,6.5,6.5,6.5,130,0.0,1.0
2022-08-10,6.5,6.5,6.5,6.5,13,6.5,6.5,6.5,6.5,13,0.0,1.0
2022-08-11,6.25,6.25,6.25,6.25,1103,6.25,6.25,6.25,6.25,1103,0.0,1.0
2022-08-12,6.0,9.99,6.0,9.99,1085,6.0,9.99,6.0,9.99,1085,0.0,1.0
2022-08-15,8.99,8.99,8.99,8.99,167,8.99,8.99,8.99,8.99,167,0.0,1.0
2022-08-16,8.99,8.99,8.99,8.99,77,8.99,8.99,8.99,8.99,77,0.0,1.0
2022-08-17,8.99,8.99,8.99,8.99,133,8.99,8.99,8.99,8.99,133,0.0,1.0
2022-08-18,8.99,8.99,8.99,8.99,93,8.99,8.99,8.99,8.99,93,0.0,1.0
2022-08-19,8.99,8.99,8.99,8.99,37,8.99,8.99,8.99,8.99,37,0.0,1.0
2022-08-22,8.99,8.99,8.99,8.99,168,8.99,8.99,8.99,8.99,168,0.0,1.0
2022-08-23,6.5,8.7,6.5,8.7,600,6.5,8.7,6.5,8.7,600,0.0,1.0
2022-08-24,6.5,6.5,6.5,6.5,0,6.5,6.5,6.5,6.5,0,0.0,1.0
2022-08-25,7.5,7.5,7.5,7.5,162,7.5,7.5,7.5,7.5,162,0.0,1.0
2022-08-26,7.5,7.5,7.5,7.5,90,7.5,7.5,7.5,7.5,90,0.0,1.0
2022-08-29,6.0,6.5,6.0,6.5,755,6.0,6.5,6.0,6.5,755,0.0,1.0
2022-08-30,5.89,5.89,5.89,5.89,514,5.89,5.89,5.89,5.89,514,0.0,1.0
2022-08-31,5.89,5.89,5.89,5.89,123,5.89,5.89,5.89,5.89,123,0.0,1.0
2022-09-01,5.89,5.89,5.89,5.89,110,5.89,5.89,5.89,5.89,110,0.0,1.0
2022-09-02,5.89,5.89,5.89,5.89,70,5.89,5.89,5.89,5.89,70,0.0,1.0
2022-09-06,4.01,6.0,3.95,6.0,2626,4.01,6.0,3.95,6.0,2626,0.0,1.0
2022-09-07,4.01,4.01,4.01,4.01,191,4.01,4.01,4.01,4.01,191,0.0,1.0
2022-09-08,4.01,4.01,4.01,4.01,273,4.01,4.01,4.01,4.01,273,0.0,1.0
2022-09-09,4.3,5.0,4.0,5.0,579,4.3,5.0,4.0,5.0,579,0.0,1.0
2022-09-12,4.3,4.3,4.3,4.3,99,4.3,4.3,4.3,4.3,99,0.0,1.0
2022-09-13,4.3,4.3,4.3,4.3,6,4.3,4.3,4.3,4.3,6,0.0,1.0
2022-09-14,4.3,4.3,4.3,4.3,255,4.3,4.3,4.3,4.3,255,0.0,1.0
2022-09-15,3.61,4.01,3.61,4.01,1846,3.61,4.01,3.61,4.01,1846,0.0,1.0
2022-09-16,3.58,3.58,3.58,3.58,584,3.58,3.58,3.58,3.58,584,0.0,1.0
2022-09-19,3.58,3.58,3.58,3.58,0,3.58,3.58,3.58,3.58,0,0.0,1.0
2022-09-20,3.02,3.51,3.02,3.51,1513,3.02,3.51,3.02,3.51,1513,0.0,1.0
2022-09-21,3.02,3.02,3.02,3.02,98,3.02,3.02,3.02,3.02,98,0.0,1.0
2022-09-22,3.02,3.02,3.02,3.02,0,3.02,3.02,3.02,3.02,0,0.0,1.0
2022-09-23,3.5,3.5,3.5,3.5,653,3.5,3.5,3.5,3.5,653,0.0,1.0
2022-09-26,3.5,3.5,3.5,3.5,215,3.5,3.5,3.5,3.5,215,0.0,1.0
2022-09-27,3.5,3.5,3.5,3.5,178,3.5,3.5,3.5,3.5,178,0.0,1.0
2022-09-28,3.5,3.5,3.5,3.5,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2022-09-29,2.9,3.51,2.9,3.51,2724,2.9,3.51,2.9,3.51,2724,0.0,1.0
2022-09-30,2.9,2.9,2.9,2.9,13,2.9,2.9,2.9,2.9,13,0.0,1.0
2022-10-03,2.9,2.9,2.9,2.9,5,2.9,2.9,2.9,2.9,5,0.0,1.0
2022-10-04,2.9,2.9,2.9,2.9,7,2.9,2.9,2.9,2.9,7,0.0,1.0
2022-10-05,2.9,2.9,2.9,2.9,49,2.9,2.9,2.9,2.9,49,0.0,1.0
2022-10-06,4.1,4.1,4.1,4.1,112,4.1,4.1,4.1,4.1,112,0.0,1.0
2022-10-07,4.96,4.96,4.96,4.96,839,4.96,4.96,4.96,4.96,839,0.0,1.0
2022-10-10,3.02,5.0,3.02,5.0,857,3.02,5.0,3.02,5.0,857,0.0,1.0
2022-10-11,3.02,3.02,3.02,3.02,149,3.02,3.02,3.02,3.02,149,0.0,1.0
2022-10-12,3.11,3.11,3.11,3.11,687,3.11,3.11,3.11,3.11,687,0.0,1.0
2022-10-13,3.11,3.11,3.11,3.11,0,3.11,3.11,3.11,3.11,0,0.0,1.0
2022-10-14,3.06,3.5,3.06,3.5,515,3.06,3.5,3.06,3.5,515,0.0,1.0
2022-10-17,3.11,3.11,3.11,3.11,506,3.11,3.11,3.11,3.11,506,0.0,1.0
2022-10-18,3.11,3.11,3.11,3.11,80,3.11,3.11,3.11,3.11,80,0.0,1.0
2022-10-19,3.11,3.11,3.11,3.11,72,3.11,3.11,3.11,3.11,72,0.0,1.0
2022-10-20,3.11,3.11,3.11,3.11,208,3.11,3.11,3.11,3.11,208,0.0,1.0
2022-10-21,3.11,3.11,3.11,3.11,1,3.11,3.11,3.11,3.11,1,0.0,1.0
2022-10-24,3.0,3.0,3.0,3.0,1000,3.0,3.0,3.0,3.0,1000,0.0,1.0
2022-10-25,3.0,3.0,3.0,3.0,7,3.0,3.0,3.0,3.0,7,0.0,1.0
2022-10-26,3.0,3.0,3.0,3.0,57,3.0,3.0,3.0,3.0,57,0.0,1.0
2022-10-27,3.0,3.0,3.0,3.0,36,3.0,3.0,3.0,3.0,36,0.0,1.0
2022-10-28,3.0,3.0,3.0,3.0,42,3.0,3.0,3.0,3.0,42,0.0,1.0
2022-10-31,3.0,3.0,3.0,3.0,207,3.0,3.0,3.0,3.0,207,0.0,1.0
2022-11-01,3.0,3.0,3.0,3.0,5,3.0,3.0,3.0,3.0,5,0.0,1.0
2022-11-02,3.0,3.0,3.0,3.0,52,3.0,3.0,3.0,3.0,52,0.0,1.0
2022-11-03,3.98,3.98,2.54,3.21,971,3.98,3.98,2.54,3.21,971,0.0,1.0
2022-11-04,3.98,3.98,3.98,3.98,5,3.98,3.98,3.98,3.98,5,0.0,1.0
2022-11-07,3.98,3.98,3.98,3.98,29,3.98,3.98,3.98,3.98,29,0.0,1.0
2022-11-08,3.98,3.98,3.98,3.98,7,3.98,3.98,3.98,3.98,7,0.0,1.0
2022-11-09,3.98,3.98,3.98,3.98,37,3.98,3.98,3.98,3.98,37,0.0,1.0
2022-11-10,3.98,3.98,3.98,3.98,8,3.98,3.98,3.98,3.98,8,0.0,1.0
2022-11-11,3.98,3.98,3.98,3.98,66,3.98,3.98,3.98,3.98,66,0.0,1.0
2022-11-14,4.0,4.0,4.0,4.0,162,4.0,4.0,4.0,4.0,162,0.0,1.0
2022-11-15,4.0,4.0,4.0,4.0,37,4.0,4.0,4.0,4.0,37,0.0,1.0
2022-11-16,3.31,3.32,3.31,3.32,482,3.31,3.32,3.31,3.32,482,0.0,1.0
2022-11-17,3.31,3.32,3.31,3.32,1069,3.31,3.32,3.31,3.32,1069,0.0,1.0
2022-11-18,2.65,3.01,2.56,3.01,5052,2.65,3.01,2.56,3.01,5052,0.0,1.0
2022-11-21,2.67,2.67,2.67,2.67,729,2.67,2.67,2.67,2.67,729,0.0,1.0
2022-11-22,2.8,2.8,2.8,2.8,622,2.8,2.8,2.8,2.8,622,0.0,1.0
2022-11-23,2.23,2.23,2.23,2.23,390,2.23,2.23,2.23,2.23,390,0.0,1.0
2022-11-25,2.23,2.23,2.23,2.23,197,2.23,2.23,2.23,2.23,197,0.0,1.0
2022-11-28,2.23,2.31,2.23,2.31,1050,2.23,2.31,2.23,2.31,1050,0.0,1.0
2022-11-29,2.23,2.23,2.23,2.23,21,2.23,2.23,2.23,2.23,21,0.0,1.0
2022-11-30,2.23,2.23,2.23,2.23,113,2.23,2.23,2.23,2.23,113,0.0,1.0
2022-12-01,2.23,2.29,2.23,2.29,1311,2.23,2.29,2.23,2.29,1311,0.0,1.0
2022-12-02,2.23,2.23,2.23,2.23,123,2.23,2.23,2.23,2.23,123,0.0,1.0
2022-12-05,2.97,2.97,2.97,2.97,433,2.97,2.97,2.97,2.97,433,0.0,1.0
2022-12-06,2.98,3.91,2.98,2.98,804,2.98,3.91,2.98,2.98,804,0.0,1.0
2022-12-07,2.35,2.35,2.35,2.35,598,2.35,2.35,2.35,2.35,598,0.0,1.0
2022-12-08,2.35,2.35,2.35,2.35,179,2.35,2.35,2.35,2.35,179,0.0,1.0
2022-12-09,1.0,2.61,1.0,2.61,5435,1.0,2.61,1.0,2.61,5435,0.0,1.0
2022-12-12,2.99,2.99,1.14,1.14,386,2.99,2.99,1.14,1.14,386,0.0,1.0
2022-12-13,3.38,3.38,3.38,3.38,443,3.38,3.38,3.38,3.38,443,0.0,1.0
2022-12-14,3.38,3.38,3.38,3.38,320,3.38,3.38,3.38,3.38,320,0.0,1.0
2022-12-15,3.38,3.38,3.38,3.38,148,3.38,3.38,3.38,3.38,148,0.0,1.0
2022-12-16,2.05,2.34,2.05,2.34,5727,2.05,2.34,2.05,2.34,5727,0.0,1.0
2022-12-19,2.05,2.05,2.05,2.05,66,2.05,2.05,2.05,2.05,66,0.0,1.0
2022-12-20,2.05,2.05,2.05,2.05,195,2.05,2.05,2.05,2.05,195,0.0,1.0
2022-12-21,1.1,1.52,1.1,1.52,5034,1.1,1.52,1.1,1.52,5034,0.0,1.0
2022-12-22,1.25,1.5,1.25,1.5,2304,1.25,1.5,1.25,1.5,2304,0.0,1.0
2022-12-23,2.5,2.5,2.4,2.5,1533,2.5,2.5,2.4,2.5,1533,0.0,1.0
2022-12-27,2.6,2.6,2.55,2.55,200,2.6,2.6,2.55,2.55,200,0.0,1.0
2022-12-28,2.55,2.55,2.55,2.55,346,2.55,2.55,2.55,2.55,346,0.0,1.0
2022-12-29,2.05,2.05,2.05,2.05,670,2.05,2.05,2.05,2.05,670,0.0,1.0
2022-12-30,2.05,2.05,1.57,1.57,1134,2.05,2.05,1.57,1.57,1134,0.0,1.0
2023-01-03,2.05,2.05,2.05,2.05,4407,2.05,2.05,2.05,2.05,4407,0.0,1.0
2023-01-04,2.05,2.05,2.05,2.05,113,2.05,2.05,2.05,2.05,113,0.0,1.0
2023-01-05,2.57,2.57,2.25,2.25,676,2.57,2.57,2.25,2.25,676,0.0,1.0
2023-01-06,2.56,2.58,2.56,2.58,401,2.56,2.58,2.56,2.58,401,0.0,1.0
2023-01-09,2.56,2.56,2.56,2.56,64,2.56,2.56,2.56,2.56,64,0.0,1.0
2023-01-10,2.56,2.56,2.56,2.56,14,2.56,2.56,2.56,2.56,14,0.0,1.0
2023-01-11,2.6,2.7,2.2,2.2,526,2.6,2.7,2.2,2.2,526,0.0,1.0
2023-01-12,2.6,2.6,2.6,2.6,683,2.6,2.6,2.6,2.6,683,0.0,1.0
2023-01-13,2.6,2.6,2.6,2.6,1,2.6,2.6,2.6,2.6,1,0.0,1.0
2023-01-17,2.6,2.6,2.6,2.6,126,2.6,2.6,2.6,2.6,126,0.0,1.0
2023-01-18,2.6,2.6,2.6,2.6,100,2.6,2.6,2.6,2.6,100,0.0,1.0
2023-01-19,2.6,2.6,2.6,2.6,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2023-01-20,2.9,2.9,2.9,2.9,185,2.9,2.9,2.9,2.9,185,0.0,1.0
2023-01-23,2.9,2.9,2.9,2.9,24,2.9,2.9,2.9,2.9,24,0.0,1.0
2023-01-24,2.99,2.99,2.99,2.99,202,2.99,2.99,2.99,2.99,202,0.0,1.0
2023-01-25,2.99,2.99,2.99,2.99,34,2.99,2.99,2.99,2.99,34,0.0,1.0
2023-01-26,3.65,3.65,2.97,3.47,2126,3.65,3.65,2.97,3.47,2126,0.0,1.0
2023-01-27,3.65,3.65,3.65,3.65,64,3.65,3.65,3.65,3.65,64,0.0,1.0
2023-01-30,4.49,4.49,3.5,3.99,750,4.49,4.49,3.5,3.99,750,0.0,1.0
2023-01-31,4.0,4.0,4.0,4.0,101,4.0,4.0,4.0,4.0,101,0.0,1.0
2023-02-01,4.0,4.0,4.0,4.0,217,4.0,4.0,4.0,4.0,217,0.0,1.0
2023-02-02,4.35,4.35,4.1,4.1,227,4.35,4.35,4.1,4.1,227,0.0,1.0
2023-02-03,4.2,4.2,4.2,4.2,962,4.2,4.2,4.2,4.2,962,0.0,1.0
2023-02-06,4.2,4.2,4.2,4.2,902,4.2,4.2,4.2,4.2,902,0.0,1.0
2023-02-07,4.0,4.0,3.6,3.75,1197,4.0,4.0,3.6,3.75,1197,0.0,1.0
2023-02-08,3.8,3.8,3.6,3.62,886,3.8,3.8,3.6,3.62,886,0.0,1.0
2023-02-09,3.0,3.0,3.0,3.0,532,3.0,3.0,3.0,3.0,532,0.0,1.0
2023-02-10,3.6,4.0,3.6,4.0,1920,3.6,4.0,3.6,4.0,1920,0.0,1.0
2023-02-13,3.6,3.6,3.6,3.6,315,3.6,3.6,3.6,3.6,315,0.0,1.0
2023-02-14,3.6,3.6,3.6,3.6,1057,3.6,3.6,3.6,3.6,1057,0.0,1.0
2023-02-15,3.6,4.2,3.6,4.2,1065,3.6,4.2,3.6,4.2,1065,0.0,1.0
2023-02-16,3.99,3.99,3.99,3.99,568,3.99,3.99,3.99,3.99,568,0.0,1.0
2023-02-17,3.99,3.99,3.99,3.99,27,3.99,3.99,3.99,3.99,27,0.0,1.0
2023-02-21,3.48,3.62,3.0,3.62,2873,3.48,3.62,3.0,3.62,2873,0.0,1.0
2023-02-22,3.48,3.48,3.48,3.48,773,3.48,3.48,3.48,3.48,773,0.0,1.0
2023-02-23,3.95,4.0,3.95,4.0,500,3.95,4.0,3.95,4.0,500,0.0,1.0
2023-02-24,3.0,3.0,3.0,3.0,1093,3.0,3.0,3.0,3.0,1093,0.0,1.0
2023-02-27,3.6,3.6,3.6,3.6,300,3.6,3.6,3.6,3.6,300,0.0,1.0
2023-02-28,3.6,3.6,3.6,3.6,211,3.6,3.6,3.6,3.6,211,0.0,1.0
2023-03-01,3.6,3.6,3.6,3.6,15,3.6,3.6,3.6,3.6,15,0.0,1.0
2023-03-02,3.6,3.6,3.6,3.6,196,3.6,3.6,3.6,3.6,196,0.0,1.0
2023-03-03,3.6,3.6,3.6,3.6,64,3.6,3.6,3.6,3.6,64,0.0,1.0
2023-03-06,3.6,3.6,3.6,3.6,57,3.6,3.6,3.6,3.6,57,0.0,1.0
2023-03-07,3.6,3.6,3.6,3.6,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2023-03-08,3.6,3.6,3.6,3.6,18,3.6,3.6,3.6,3.6,18,0.0,1.0
2023-03-09,3.6,3.6,3.6,3.6,343,3.6,3.6,3.6,3.6,343,0.0,1.0
2023-03-10,3.5,3.63,3.5,3.63,2801,3.5,3.63,3.5,3.63,2801,0.0,1.0
2023-03-13,3.5,3.5,3.5,3.5,93,3.5,3.5,3.5,3.5,93,0.0,1.0
2023-03-14,3.5,3.5,3.5,3.5,391,3.5,3.5,3.5,3.5,391,0.0,1.0
2023-03-15,3.5,3.5,3.5,3.5,5,3.5,3.5,3.5,3.5,5,0.0,1.0
2023-03-16,3.5,3.5,3.5,3.5,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2023-03-17,3.5,3.5,3.5,3.5,19,3.5,3.5,3.5,3.5,19,0.0,1.0
2023-03-20,3.5,3.5,3.5,3.5,81,3.5,3.5,3.5,3.5,81,0.0,1.0
2023-03-21,3.55,3.55,3.55,3.55,225,3.55,3.55,3.55,3.55,225,0.0,1.0
2023-03-22,3.21,3.49,3.21,3.49,1530,3.21,3.49,3.21,3.49,1530,0.0,1.0
2023-03-23,3.21,3.21,3.21,3.21,0,3.21,3.21,3.21,3.21,0,0.0,1.0
2023-03-24,3.99,3.99,3.99,3.99,282,3.99,3.99,3.99,3.99,282,0.0,1.0
2023-03-27,3.99,3.99,3.99,3.99,60,3.99,3.99,3.99,3.99,60,0.0,1.0
2023-03-28,2.6,2.61,2.6,2.61,473,2.6,2.61,2.6,2.61,473,0.0,1.0
2023-03-29,2.6,2.6,2.6,2.6,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2023-03-30,2.6,2.6,2.6,2.6,3,2.6,2.6,2.6,2.6,3,0.0,1.0
2023-03-31,2.6,2.6,2.6,2.6,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2023-04-03,2.6,2.6,2.6,2.6,1,2.6,2.6,2.6,2.6,1,0.0,1.0
2023-04-04,2.6,2.6,2.6,2.6,180,2.6,2.6,2.6,2.6,180,0.0,1.0
2023-04-05,2.6,2.6,2.6,2.6,45,2.6,2.6,2.6,2.6,45,0.0,1.0
2023-04-06,2.6,2.6,2.6,2.6,1,2.6,2.6,2.6,2.6,1,0.0,1.0
2023-04-10,2.6,2.6,2.6,2.6,10,2.6,2.6,2.6,2.6,10,0.0,1.0
2023-04-11,3.2,3.2,3.1,3.1,555,3.2,3.2,3.1,3.1,555,0.0,1.0
2023-04-12,3.2,3.2,3.2,3.2,2,3.2,3.2,3.2,3.2,2,0.0,1.0
2023-04-13,3.2,3.2,3.2,3.2,5,3.2,3.2,3.2,3.2,5,0.0,1.0
2023-04-14,3.2,3.2,3.2,3.2,11,3.2,3.2,3.2,3.2,11,0.0,1.0
2023-04-17,3.2,3.2,3.2,3.2,12,3.2,3.2,3.2,3.2,12,0.0,1.0
2023-04-18,2.61,2.94,2.61,2.94,2281,2.61,2.94,2.61,2.94,2281,0.0,1.0
2023-04-19,2.61,2.61,2.61,2.61,305,2.61,2.61,2.61,2.61,305,0.0,1.0
2023-04-20,2.61,2.61,2.61,2.61,101,2.61,2.61,2.61,2.61,101,0.0,1.0
2023-04-21,2.61,2.61,2.61,2.61,0,2.61,2.61,2.61,2.61,0,0.0,1.0
2023-04-24,2.61,2.61,2.61,2.61,0,2.61,2.61,2.61,2.61,0,0.0,1.0
2023-04-25,2.66,2.66,2.66,2.66,201,2.66,2.66,2.66,2.66,201,0.0,1.0
2023-04-26,2.66,2.66,2.66,2.66,1,2.66,2.66,2.66,2.66,1,0.0,1.0
2023-04-27,2.66,2.66,2.66,2.66,1,2.66,2.66,2.66,2.66,1,0.0,1.0
2023-04-28,2.65,2.65,2.65,2.65,182,2.65,2.65,2.65,2.65,182,0.0,1.0
2023-05-01,2.02,2.6,2.02,2.6,1417,2.02,2.6,2.02,2.6,1417,0.0,1.0
2023-05-02,2.02,2.02,2.02,2.02,66,2.02,2.02,2.02,2.02,66,0.0,1.0
2023-05-03,2.02,2.02,2.02,2.02,101,2.02,2.02,2.02,2.02,101,0.0,1.0
2023-05-04,2.02,2.02,2.02,2.02,33,2.02,2.02,2.02,2.02,33,0.0,1.0
2023-05-05,2.02,2.02,2.02,2.02,5,2.02,2.02,2.02,2.02,5,0.0,1.0
2023-05-08,2.02,2.02,2.02,2.02,3,2.02,2.02,2.02,2.02,3,0.0,1.0
2023-05-09,2.02,2.02,2.02,2.02,0,2.02,2.02,2.02,2.02,0,0.0,1.0
2023-05-10,2.02,2.02,2.02,2.02,26,2.02,2.02,2.02,2.02,26,0.0,1.0
2023-05-11,3.19,3.19,3.19,3.19,126,3.19,3.19,3.19,3.19,126,0.0,1.0
2023-05-12,3.19,3.19,3.19,3.19,0,3.19,3.19,3.19,3.19,0,0.0,1.0
2023-05-15,3.19,3.19,3.19,3.19,7,3.19,3.19,3.19,3.19,7,0.0,1.0
2023-05-16,3.19,3.19,3.19,3.19,11,3.19,3.19,3.19,3.19,11,0.0,1.0
2023-05-17,3.19,3.19,3.19,3.19,0,3.19,3.19,3.19,3.19,0,0.0,1.0
2023-05-18,3.19,3.19,3.19,3.19,2,3.19,3.19,3.19,3.19,2,0.0,1.0
2023-05-19,2.75,2.75,2.75,2.75,158,2.75,2.75,2.75,2.75,158,0.0,1.0
2023-05-22,2.02,2.03,2.02,2.03,945,2.02,2.03,2.02,2.03,945,0.0,1.0
2023-05-23,2.0,2.02,2.0,2.02,1017,2.0,2.02,2.0,2.02,1017,0.0,1.0
2023-05-24,2.0,2.0,2.0,2.0,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2023-05-25,2.0,2.0,2.0,2.0,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2023-05-26,2.0,2.6,2.0,2.6,503,2.0,2.6,2.0,2.6,503,0.0,1.0
2023-05-30,1.76,1.76,1.76,1.76,423,1.76,1.76,1.76,1.76,423,0.0,1.0
2023-05-31,1.76,1.76,1.76,1.76,0,1.76,1.76,1.76,1.76,0,0.0,1.0
2023-06-01,1.76,1.76,1.76,1.76,0,1.76,1.76,1.76,1.76,0,0.0,1.0
2023-06-02,1.76,1.76,1.76,1.76,20,1.76,1.76,1.76,1.76,20,0.0,1.0
2023-06-05,1.76,1.76,1.76,1.76,0,1.76,1.76,1.76,1.76,0,0.0,1.0
2023-06-06,1.76,1.76,1.76,1.76,15,1.76,1.76,1.76,1.76,15,0.0,1.0
2023-06-07,1.76,1.76,1.76,1.76,103,1.76,1.76,1.76,1.76,103,0.0,1.0
2023-06-08,1.76,1.76,1.76,1.76,360,1.76,1.76,1.76,1.76,360,0.0,1.0
2023-06-09,1.76,1.76,1.76,1.76,98,1.76,1.76,1.76,1.76,98,0.0,1.0
2023-06-12,1.76,1.76,1.76,1.76,1,1.76,1.76,1.76,1.76,1,0.0,1.0
2023-06-13,2.5,2.5,2.5,2.5,152,2.5,2.5,2.5,2.5,152,0.0,1.0
2023-06-14,2.0,2.0,2.0,2.0,550,2.0,2.0,2.0,2.0,550,0.0,1.0
2023-06-15,2.0,2.0,2.0,2.0,124,2.0,2.0,2.0,2.0,124,0.0,1.0
2023-06-16,2.0,2.0,2.0,2.0,10,2.0,2.0,2.0,2.0,10,0.0,1.0
2023-06-20,2.0,2.0,2.0,2.0,26,2.0,2.0,2.0,2.0,26,0.0,1.0
2023-06-21,2.0,2.0,2.0,2.0,287,2.0,2.0,2.0,2.0,287,0.0,1.0
2023-06-22,2.0,2.0,2.0,2.0,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2023-06-23,2.0,2.0,2.0,2.0,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2023-06-26,2.0,2.0,2.0,2.0,100,2.0,2.0,2.0,2.0,100,0.0,1.0
2023-06-27,2.0,2.0,2.0,2.0,20,2.0,2.0,2.0,2.0,20,0.0,1.0
2023-06-28,2.0,2.0,2.0,2.0,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2023-06-29,3.0,3.18,3.0,3.0,2030,3.0,3.18,3.0,3.0,2030,0.0,1.0
2023-06-30,3.0,3.18,3.0,3.18,639,3.0,3.18,3.0,3.18,639,0.0,1.0
2023-07-03,3.02,3.1,3.02,3.1,776,3.02,3.1,3.02,3.1,776,0.0,1.0
2023-07-05,3.02,3.02,3.02,3.02,100,3.02,3.02,3.02,3.02,100,0.0,1.0
2023-07-06,3.02,3.02,3.02,3.02,35,3.02,3.02,3.02,3.02,35,0.0,1.0
2023-07-07,3.85,3.85,3.85,3.85,315,3.85,3.85,3.85,3.85,315,0.0,1.0
2023-07-10,3.85,3.85,3.85,3.85,5,3.85,3.85,3.85,3.85,5,0.0,1.0
2023-07-11,3.0,3.2,3.0,3.2,2003,3.0,3.2,3.0,3.2,2003,0.0,1.0
2023-07-12,3.0,3.0,3.0,3.0,77,3.0,3.0,3.0,3.0,77,0.0,1.0
2023-07-13,3.0,3.0,3.0,3.0,74,3.0,3.0,3.0,3.0,74,0.0,1.0
2023-07-14,3.0,3.0,3.0,3.0,84,3.0,3.0,3.0,3.0,84,0.0,1.0
2023-07-17,3.0,3.0,3.0,3.0,105,3.0,3.0,3.0,3.0,105,0.0,1.0
2023-07-18,3.0,3.0,3.0,3.0,180,3.0,3.0,3.0,3.0,180,0.0,1.0
2023-07-19,3.0,3.0,3.0,3.0,154,3.0,3.0,3.0,3.0,154,0.0,1.0
2023-07-20,3.0,3.0,3.0,3.0,24,3.0,3.0,3.0,3.0,24,0.0,1.0
2023-07-21,3.3,3.3,3.3,3.3,453,3.3,3.3,3.3,3.3,453,0.0,1.0
2023-07-24,3.45,3.45,3.0,3.0,2311,3.45,3.45,3.0,3.0,2311,0.0,1.0
2023-07-25,3.0,3.7,3.0,3.7,1279,3.0,3.7,3.0,3.7,1279,0.0,1.0
2023-07-26,3.0,3.0,3.0,3.0,9,3.0,3.0,3.0,3.0,9,0.0,1.0
2023-07-27,3.0,3.0,3.0,3.0,36,3.0,3.0,3.0,3.0,36,0.0,1.0
2023-07-28,3.2,3.2,3.2,3.2,517,3.2,3.2,3.2,3.2,517,0.0,1.0
2023-07-31,3.5,3.5,3.5,3.5,358,3.5,3.5,3.5,3.5,358,0.0,1.0
2023-08-01,3.5,3.5,3.5,3.5,395,3.5,3.5,3.5,3.5,395,0.0,1.0
2023-08-02,3.5,3.5,3.5,3.5,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2023-08-03,3.5,3.5,3.5,3.5,18,3.5,3.5,3.5,3.5,18,0.0,1.0
2023-08-04,3.5,3.5,3.5,3.5,26,3.5,3.5,3.5,3.5,26,0.0,1.0
2023-08-07,3.5,3.5,3.5,3.5,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2023-08-08,3.5,3.5,3.5,3.5,72,3.5,3.5,3.5,3.5,72,0.0,1.0
2023-08-09,3.47,3.47,3.47,3.47,275,3.47,3.47,3.47,3.47,275,0.0,1.0
2023-08-10,3.47,3.47,3.47,3.47,0,3.47,3.47,3.47,3.47,0,0.0,1.0
2023-08-11,3.47,3.47,3.47,3.47,14,3.47,3.47,3.47,3.47,14,0.0,1.0
2023-08-14,2.81,2.81,2.81,2.81,173,2.81,2.81,2.81,2.81,173,0.0,1.0
2023-08-15,4.0,4.0,4.0,4.0,544,4.0,4.0,4.0,4.0,544,0.0,1.0
2023-08-16,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2023-08-17,2.94,2.94,2.94,2.94,310,2.94,2.94,2.94,2.94,310,0.0,1.0
2023-08-18,2.94,2.94,2.94,2.94,10,2.94,2.94,2.94,2.94,10,0.0,1.0
2023-08-21,2.94,2.94,2.94,2.94,0,2.94,2.94,2.94,2.94,0,0.0,1.0
2023-08-22,2.82,2.82,2.82,2.82,467,2.82,2.82,2.82,2.82,467,0.0,1.0
2023-08-23,2.82,2.82,2.82,2.82,3,2.82,2.82,2.82,2.82,3,0.0,1.0
2023-08-24,2.82,2.82,2.82,2.82,0,2.82,2.82,2.82,2.82,0,0.0,1.0
2023-08-25,2.82,2.82,2.82,2.82,0,2.82,2.82,2.82,2.82,0,0.0,1.0
2023-08-28,2.8,2.8,2.8,2.8,320,2.8,2.8,2.8,2.8,320,0.0,1.0
2023-08-29,3.6,3.6,3.45,3.45,1673,3.6,3.6,3.45,3.45,1673,0.0,1.0
2023-08-30,3.6,3.6,3.6,3.6,550,3.6,3.6,3.6,3.6,550,0.0,1.0
2023-08-31,2.8,2.8,2.8,2.8,556,2.8,2.8,2.8,2.8,556,0.0,1.0
2023-09-01,2.8,2.8,2.8,2.8,127,2.8,2.8,2.8,2.8,127,0.0,1.0
2023-09-05,2.64,2.64,2.64,2.64,1628,2.64,2.64,2.64,2.64,1628,0.0,1.0
2023-09-06,2.5,2.63,2.5,2.63,305,2.5,2.63,2.5,2.63,305,0.0,1.0
2023-09-07,2.5,2.5,2.5,2.5,235,2.5,2.5,2.5,2.5,235,0.0,1.0
2023-09-08,6.99,6.99,3.0,3.0,1694,6.99,6.99,3.0,3.0,1694,0.0,1.0
2023-09-11,6.99,6.99,6.99,6.99,19,6.99,6.99,6.99,6.99,19,0.0,1.0
2023-09-12,6.99,6.99,6.99,6.99,5,6.99,6.99,6.99,6.99,5,0.0,1.0
2023-09-13,3.25,3.25,3.25,3.25,379,3.25,3.25,3.25,3.25,379,0.0,1.0
2023-09-14,3.25,3.25,3.25,3.25,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2023-09-15,3.25,3.25,3.25,3.25,52,3.25,3.25,3.25,3.25,52,0.0,1.0
2023-09-18,2.8,4.15,2.8,4.15,430,2.8,4.15,2.8,4.15,430,0.0,1.0
2023-09-19,2.8,2.8,2.8,2.8,26,2.8,2.8,2.8,2.8,26,0.0,1.0
2023-09-20,2.8,2.8,2.8,2.8,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2023-09-21,2.61,2.61,2.61,2.61,240,2.61,2.61,2.61,2.61,240,0.0,1.0
2023-09-22,2.61,2.61,2.61,2.61,0,2.61,2.61,2.61,2.61,0,0.0,1.0
2023-09-25,2.61,2.61,2.61,2.61,253,2.61,2.61,2.61,2.61,253,0.0,1.0
2023-09-26,2.51,2.6,2.51,2.6,559,2.51,2.6,2.51,2.6,559,0.0,1.0
2023-09-27,2.5,2.5,2.5,2.5,929,2.5,2.5,2.5,2.5,929,0.0,1.0
2023-09-28,2.5,2.5,2.5,2.5,611,2.5,2.5,2.5,2.5,611,0.0,1.0
2023-09-29,2.5,2.5,2.5,2.5,49,2.5,2.5,2.5,2.5,49,0.0,1.0
2023-10-02,2.53,2.55,2.53,2.55,642,2.53,2.55,2.53,2.55,642,0.0,1.0
2023-10-03,2.53,2.53,2.53,2.53,545,2.53,2.53,2.53,2.53,545,0.0,1.0
2023-10-04,2.54,2.75,2.54,2.75,595,2.54,2.75,2.54,2.75,595,0.0,1.0
2023-10-05,2.75,2.75,2.75,2.75,265,2.75,2.75,2.75,2.75,265,0.0,1.0
2023-10-06,2.75,2.75,2.75,2.75,31,2.75,2.75,2.75,2.75,31,0.0,1.0
2023-10-09,2.75,2.75,2.75,2.75,140,2.75,2.75,2.75,2.75,140,0.0,1.0
2023-10-10,2.5,2.51,2.5,2.51,410,2.5,2.51,2.5,2.51,410,0.0,1.0
2023-10-11,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2023-10-12,2.5,2.5,2.5,2.5,21,2.5,2.5,2.5,2.5,21,0.0,1.0
2023-10-13,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2023-10-16,3.3,3.3,3.3,3.3,490,3.3,3.3,3.3,3.3,490,0.0,1.0
2023-10-17,3.3,3.3,3.3,3.3,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2023-10-18,3.3,3.3,3.3,3.3,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2023-10-19,3.3,3.3,3.3,3.3,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2023-10-20,3.3,3.3,3.3,3.3,237,3.3,3.3,3.3,3.3,237,0.0,1.0
2023-10-23,3.25,3.25,3.25,3.25,240,3.25,3.25,3.25,3.25,240,0.0,1.0
2023-10-24,3.25,3.25,3.25,3.25,1,3.25,3.25,3.25,3.25,1,0.0,1.0
2023-10-25,3.25,3.25,3.25,3.25,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2023-10-26,2.51,2.51,2.51,2.51,250,2.51,2.51,2.51,2.51,250,0.0,1.0
2023-10-27,5.0,5.0,2.5,2.5,1169,5.0,5.0,2.5,2.5,1169,0.0,1.0
2023-10-30,5.0,5.0,5.0,5.0,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2023-10-31,5.0,5.0,5.0,5.0,77,5.0,5.0,5.0,5.0,77,0.0,1.0
2023-11-01,5.0,5.0,5.0,5.0,50,5.0,5.0,5.0,5.0,50,0.0,1.0
2023-11-02,5.0,5.0,5.0,5.0,110,5.0,5.0,5.0,5.0,110,0.0,1.0
2023-11-03,5.0,5.0,5.0,5.0,25,5.0,5.0,5.0,5.0,25,0.0,1.0
2023-11-06,4.2,4.2,4.2,4.2,175,4.2,4.2,4.2,4.2,175,0.0,1.0
2023-11-07,4.2,4.2,4.2,4.2,70,4.2,4.2,4.2,4.2,70,0.0,1.0
2023-11-08,4.2,4.2,4.2,4.2,215,4.2,4.2,4.2,4.2,215,0.0,1.0
2023-11-09,2.51,2.58,2.51,2.58,806,2.51,2.58,2.51,2.58,806,0.0,1.0
2023-11-10,3.0,4.0,3.0,4.0,1190,3.0,4.0,3.0,4.0,1190,0.0,1.0
2023-11-13,2.5,2.56,2.5,2.56,457,2.5,2.56,2.5,2.56,457,0.0,1.0
2023-11-14,2.57,2.57,2.57,2.57,141,2.57,2.57,2.57,2.57,141,0.0,1.0
2023-11-15,2.56,2.56,2.56,2.56,417,2.56,2.56,2.56,2.56,417,0.0,1.0
2023-11-16,2.27,2.27,2.27,2.27,136,2.27,2.27,2.27,2.27,136,0.0,1.0
2023-11-17,2.56,2.56,2.56,2.56,417,2.56,2.56,2.56,2.56,417,0.0,1.0
2023-11-20,2.75,2.75,2.75,2.75,212,2.75,2.75,2.75,2.75,212,0.0,1.0
2023-11-21,2.75,2.75,2.75,2.75,26,2.75,2.75,2.75,2.75,26,0.0,1.0
2023-11-22,2.75,2.75,2.75,2.75,5,2.75,2.75,2.75,2.75,5,0.0,1.0
2023-11-24,3.54,3.54,3.54,3.54,152,3.54,3.54,3.54,3.54,152,0.0,1.0
2023-11-27,3.54,3.54,3.54,3.54,0,3.54,3.54,3.54,3.54,0,0.0,1.0
2023-11-28,4.0,4.0,2.25,2.25,2249,4.0,4.0,2.25,2.25,2249,0.0,1.0
2023-11-29,4.0,4.0,4.0,4.0,11,4.0,4.0,4.0,4.0,11,0.0,1.0
2023-11-30,4.0,4.0,4.0,4.0,4,4.0,4.0,4.0,4.0,4,0.0,1.0
2023-12-01,2.31,2.32,2.31,2.32,449,2.31,2.32,2.31,2.32,449,0.0,1.0
2023-12-04,4.55,4.55,4.55,4.55,318,4.55,4.55,4.55,4.55,318,0.0,1.0
2023-12-05,3.52,4.5,3.52,4.5,1333,3.52,4.5,3.52,4.5,1333,0.0,1.0
2023-12-06,2.75,3.0,2.75,3.0,894,2.75,3.0,2.75,3.0,894,0.0,1.0
2023-12-07,2.02,2.5,2.02,2.5,860,2.02,2.5,2.02,2.5,860,0.0,1.0
2023-12-08,3.99,3.99,3.89,3.89,528,3.99,3.99,3.89,3.89,528,0.0,1.0
2023-12-11,2.3,3.1,1.91,3.1,3739,2.3,3.1,1.91,3.1,3739,0.0,1.0
2023-12-12,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2023-12-13,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2023-12-14,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2023-12-15,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2023-12-18,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2023-12-19,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2023-12-20,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2023-12-21,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2023-12-22,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2023-12-26,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2023-12-27,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2023-12-28,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2023-12-29,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-02,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-03,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-04,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-05,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-08,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-09,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-10,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-11,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-12,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-16,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-17,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-18,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-19,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-22,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-23,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-24,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-25,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-26,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-29,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-30,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2024-01-31,5.05,5.05,5.05,5.05,101,5.05,5.05,5.05,5.05,101,0.0,1.0
2024-02-01,5.5,5.5,5.5,5.5,101,5.5,5.5,5.5,5.5,101,0.0,1.0
2024-02-02,5.5,5.5,5.5,5.5,0,5.5,5.5,5.5,5.5,0,0.0,1.0
2024-02-05,5.5,5.5,5.5,5.5,0,5.5,5.5,5.5,5.5,0,0.0,1.0
2024-02-06,5.5,5.5,5.5,5.5,0,5.5,5.5,5.5,5.5,0,0.0,1.0
2024-02-07,5.5,5.5,5.5,5.5,0,5.5,5.5,5.5,5.5,0,0.0,1.0
2024-02-08,5.5,5.5,5.5,5.5,10,5.5,5.5,5.5,5.5,10,0.0,1.0
2024-02-09,5.5,5.5,5.5,5.5,50,5.5,5.5,5.5,5.5,50,0.0,1.0
2024-02-12,5.5,5.5,5.5,5.5,0,5.5,5.5,5.5,5.5,0,0.0,1.0
2024-02-13,6.0,6.0,6.0,6.0,255,6.0,6.0,6.0,6.0,255,0.0,1.0
2024-02-14,6.0,6.0,6.0,6.0,263,6.0,6.0,6.0,6.0,263,0.0,1.0
2024-02-15,6.15,6.15,6.0,6.0,256,6.15,6.15,6.0,6.0,256,0.0,1.0
2024-02-16,6.0,6.0,6.0,6.0,510,6.0,6.0,6.0,6.0,510,0.0,1.0
2024-02-20,6.0,6.0,6.0,6.0,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2024-02-21,6.0,6.0,6.0,6.0,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2024-02-22,6.02,6.02,6.0,6.0,1000,6.02,6.02,6.0,6.0,1000,0.0,1.0
2024-02-23,6.02,6.02,6.02,6.02,0,6.02,6.02,6.02,6.02,0,0.0,1.0
2024-02-26,6.02,6.02,6.02,6.02,0,6.02,6.02,6.02,6.02,0,0.0,1.0
2024-02-27,6.02,6.02,6.02,6.02,0,6.02,6.02,6.02,6.02,0,0.0,1.0
2024-02-28,6.02,6.02,6.02,6.02,0,6.02,6.02,6.02,6.02,0,0.0,1.0
2024-02-29,6.02,6.02,6.02,6.02,0,6.02,6.02,6.02,6.02,0,0.0,1.0
2024-03-01,6.02,6.02,6.02,6.02,0,6.02,6.02,6.02,6.02,0,0.0,1.0
2024-03-04,6.02,6.02,6.02,6.02,0,6.02,6.02,6.02,6.02,0,0.0,1.0
2024-03-05,6.02,6.02,6.02,6.02,0,6.02,6.02,6.02,6.02,0,0.0,1.0
2024-03-06,6.02,6.02,6.02,6.02,0,6.02,6.02,6.02,6.02,0,0.0,1.0
2024-03-07,6.02,6.02,6.02,6.02,0,6.02,6.02,6.02,6.02,0,0.0,1.0
2024-03-08,6.02,6.02,6.02,6.02,0,6.02,6.02,6.02,6.02,0,0.0,1.0
2024-03-11,6.02,6.02,6.02,6.02,0,6.02,6.02,6.02,6.02,0,0.0,1.0
2024-03-12,6.02,6.02,6.02,6.02,0,6.02,6.02,6.02,6.02,0,0.0,1.0
2024-03-13,6.02,6.02,6.02,6.02,1000,6.02,6.02,6.02,6.02,1000,0.0,1.0
2024-03-14,6.25,6.6,6.25,6.6,2000,6.25,6.6,6.25,6.6,2000,0.0,1.0
2024-03-15,6.25,6.25,6.25,6.25,353,6.25,6.25,6.25,6.25,353,0.0,1.0
2024-03-18,6.25,6.25,6.25,6.25,0,6.25,6.25,6.25,6.25,0,0.0,1.0
2024-03-19,6.25,6.25,6.25,6.25,0,6.25,6.25,6.25,6.25,0,0.0,1.0
2024-03-20,6.25,6.25,6.25,6.25,521,6.25,6.25,6.25,6.25,521,0.0,1.0
2024-03-21,6.25,6.25,6.25,6.25,0,6.25,6.25,6.25,6.25,0,0.0,1.0
2024-03-22,8.0,8.0,8.0,8.0,615,8.0,8.0,8.0,8.0,615,0.0,1.0
2024-03-25,8.0,8.0,8.0,8.0,1,8.0,8.0,8.0,8.0,1,0.0,1.0
2024-03-26,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-03-27,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-03-28,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-04-01,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-04-02,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-04-03,8.0,8.0,8.0,8.0,1,8.0,8.0,8.0,8.0,1,0.0,1.0
2024-04-04,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-04-05,8.0,8.5,8.0,8.5,10,8.0,8.5,8.0,8.5,10,0.0,1.0
2024-04-08,8.0,8.0,8.0,8.0,1737,8.0,8.0,8.0,8.0,1737,0.0,1.0
2024-04-09,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-04-10,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-04-11,8.0,8.0,8.0,8.0,47,8.0,8.0,8.0,8.0,47,0.0,1.0
2024-04-12,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-04-15,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-04-16,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-04-17,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-04-18,8.0,8.0,8.0,8.0,50,8.0,8.0,8.0,8.0,50,0.0,1.0
2024-04-19,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-04-22,8.0,8.0,8.0,8.0,40,8.0,8.0,8.0,8.0,40,0.0,1.0
2024-04-23,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-04-24,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-04-25,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-04-26,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-04-29,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-04-30,8.0,8.0,8.0,8.0,125,8.0,8.0,8.0,8.0,125,0.0,1.0
2024-05-01,8.0,8.0,8.0,8.0,1,8.0,8.0,8.0,8.0,1,0.0,1.0
2024-05-02,8.0,8.0,8.0,8.0,1,8.0,8.0,8.0,8.0,1,0.0,1.0
2024-05-03,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-05-06,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2024-05-07,16.0,36.85,16.0,16.0,709,16.0,36.85,16.0,16.0,709,0.0,1.0
2024-05-08,20.0,23.0,18.01,18.01,773,20.0,23.0,18.01,18.01,773,0.0,1.0
2024-05-09,20.0,21.5,19.82,21.0,1971,20.0,21.5,19.82,21.0,1971,0.0,1.0
2024-05-10,20.0,20.0,20.0,20.0,318,20.0,20.0,20.0,20.0,318,0.0,1.0
2024-05-13,19.0,20.0,19.0,20.0,1091,19.0,20.0,19.0,20.0,1091,0.0,1.0
2024-05-14,19.0,19.0,19.0,19.0,113,19.0,19.0,19.0,19.0,113,0.0,1.0
2024-05-15,19.0,19.0,19.0,19.0,125,19.0,19.0,19.0,19.0,125,0.0,1.0
2024-05-16,12.0,12.0,12.0,12.0,293,12.0,12.0,12.0,12.0,293,0.0,1.0
2024-05-17,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2024-05-20,17.53,17.53,13.0,13.0,521,17.53,17.53,13.0,13.0,521,0.0,1.0
2024-05-21,17.58,18.8,17.58,18.8,363,17.58,18.8,17.58,18.8,363,0.0,1.0
2024-05-22,17.58,17.58,17.58,17.58,33,17.58,17.58,17.58,17.58,33,0.0,1.0
2024-05-23,17.58,17.58,17.58,17.58,34,17.58,17.58,17.58,17.58,34,0.0,1.0
2024-05-24,17.58,17.58,17.58,17.58,45,17.58,17.58,17.58,17.58,45,0.0,1.0
2024-05-28,15.0,15.0,15.0,15.0,336,15.0,15.0,15.0,15.0,336,0.0,1.0
2024-05-29,15.0,15.0,15.0,15.0,15,15.0,15.0,15.0,15.0,15,0.0,1.0
2024-05-30,13.95,13.95,13.95,13.95,267,13.95,13.95,13.95,13.95,267,0.0,1.0
2024-05-31,13.95,13.95,13.95,13.95,0,13.95,13.95,13.95,13.95,0,0.0,1.0
2024-06-03,13.95,13.95,13.95,13.95,93,13.95,13.95,13.95,13.95,93,0.0,1.0
2024-06-04,13.0,13.0,13.0,13.0,1001,13.0,13.0,13.0,13.0,1001,0.0,1.0
2024-06-05,13.0,13.0,13.0,13.0,1,13.0,13.0,13.0,13.0,1,0.0,1.0
2024-06-06,13.0,13.0,13.0,13.0,2,13.0,13.0,13.0,13.0,2,0.0,1.0
2024-06-07,13.0,13.0,13.0,13.0,0,13.0,13.0,13.0,13.0,0,0.0,1.0
2024-06-10,13.675,13.9,13.675,13.9,778,13.675,13.9,13.675,13.9,778,0.0,1.0
2024-06-11,13.675,13.675,13.675,13.675,0,13.675,13.675,13.675,13.675,0,0.0,1.0
2024-06-12,13.675,13.675,13.675,13.675,101,13.675,13.675,13.675,13.675,101,0.0,1.0
2024-06-13,13.01,13.01,13.01,13.01,250,13.01,13.01,13.01,13.01,250,0.0,1.0
2024-06-14,16.0,17.5,16.0,17.5,1153,16.0,17.5,16.0,17.5,1153,0.0,1.0
2024-06-17,17.4,17.4,17.28,17.28,640,17.4,17.4,17.28,17.28,640,0.0,1.0
2024-06-18,17.0,17.21,17.0,17.21,571,17.0,17.21,17.0,17.21,571,0.0,1.0
2024-06-20,17.0,17.0,17.0,17.0,19,17.0,17.0,17.0,17.0,19,0.0,1.0
2024-06-21,17.0,17.0,17.0,17.0,2,17.0,17.0,17.0,17.0,2,0.0,1.0
2024-06-24,17.0,17.0,17.0,17.0,2,17.0,17.0,17.0,17.0,2,0.0,1.0
2024-06-25,17.0,17.0,17.0,17.0,14,17.0,17.0,17.0,17.0,14,0.0,1.0
2024-06-26,17.0,17.0,17.0,17.0,1,17.0,17.0,17.0,17.0,1,0.0,1.0
2024-06-27,17.0,17.0,17.0,17.0,0,17.0,17.0,17.0,17.0,0,0.0,1.0
2024-06-28,17.0,17.0,17.0,17.0,20,17.0,17.0,17.0,17.0,20,0.0,1.0
2024-07-01,17.0,17.0,17.0,17.0,0,17.0,17.0,17.0,17.0,0,0.0,1.0
2024-07-02,15.34,15.34,15.34,15.34,356,15.34,15.34,15.34,15.34,356,0.0,1.0
2024-07-03,15.34,15.34,15.34,15.34,30,15.34,15.34,15.34,15.34,30,0.0,1.0
2024-07-05,15.34,15.34,15.34,15.34,95,15.34,15.34,15.34,15.34,95,0.0,1.0
2024-07-08,16.0,16.0,15.0,15.68,1215,16.0,16.0,15.0,15.68,1215,0.0,1.0
2024-07-09,15.99,15.99,14.27,14.27,261,15.99,15.99,14.27,14.27,261,0.0,1.0
2024-07-10,15.99,15.99,15.99,15.99,7,15.99,15.99,15.99,15.99,7,0.0,1.0
2024-07-11,15.99,15.99,15.99,15.99,0,15.99,15.99,15.99,15.99,0,0.0,1.0
2024-07-12,16.49,16.5,16.49,16.5,210,16.49,16.5,16.49,16.5,210,0.0,1.0
2024-07-15,16.5,16.5,16.5,16.5,441,16.5,16.5,16.5,16.5,441,0.0,1.0
2024-07-16,16.5,16.5,16.5,16.5,10,16.5,16.5,16.5,16.5,10,0.0,1.0
2024-07-17,16.5,16.5,16.5,16.5,0,16.5,16.5,16.5,16.5,0,0.0,1.0
2024-07-18,16.77,16.77,16.77,16.77,114,16.77,16.77,16.77,16.77,114,0.0,1.0
2024-07-19,16.77,16.77,16.77,16.77,46,16.77,16.77,16.77,16.77,46,0.0,1.0
2024-07-22,16.77,16.77,16.77,16.77,0,16.77,16.77,16.77,16.77,0,0.0,1.0
2024-07-23,16.77,16.77,16.77,16.77,2,16.77,16.77,16.77,16.77,2,0.0,1.0
2024-07-24,16.77,16.77,16.77,16.77,0,16.77,16.77,16.77,16.77,0,0.0,1.0
2024-07-25,16.67,16.72,16.67,16.72,668,16.67,16.72,16.67,16.72,668,0.0,1.0
2024-07-26,22.0,22.0,18.54,18.75,809,22.0,22.0,18.54,18.75,809,0.0,1.0
2024-07-29,14.25,21.49,14.25,21.49,1974,14.25,21.49,14.25,21.49,1974,0.0,1.0
2024-07-30,14.9552,16.0376,14.5,15.5,745,14.9552,16.0376,14.5,15.5,745,0.0,1.0
2024-07-31,14.57,14.57,14.15,14.26,1259,14.57,14.57,14.15,14.26,1259,0.0,1.0
2024-08-01,16.7,16.7,14.5,14.57,723,16.7,16.7,14.5,14.57,723,0.0,1.0
2024-08-02,16.7,16.7,16.7,16.7,131,16.7,16.7,16.7,16.7,131,0.0,1.0
2024-08-05,16.0,16.0,16.0,16.0,500,16.0,16.0,16.0,16.0,500,0.0,1.0
2024-08-06,16.0,16.0,16.0,16.0,6,16.0,16.0,16.0,16.0,6,0.0,1.0
2024-08-07,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2024-08-08,16.0,16.0,16.0,16.0,60,16.0,16.0,16.0,16.0,60,0.0,1.0
2024-08-09,16.0,16.0,16.0,16.0,90,16.0,16.0,16.0,16.0,90,0.0,1.0
2024-08-12,15.25,15.65,15.25,15.65,740,15.25,15.65,15.25,15.65,740,0.0,1.0
2024-08-13,16.6,16.6,16.6,16.6,150,16.6,16.6,16.6,16.6,150,0.0,1.0
2024-08-14,16.6,16.6,16.6,16.6,133,16.6,16.6,16.6,16.6,133,0.0,1.0
2024-08-15,15.75,15.75,15.75,15.75,110,15.75,15.75,15.75,15.75,110,0.0,1.0
2024-08-16,15.21,15.21,15.18,15.18,405,15.21,15.21,15.18,15.18,405,0.0,1.0
2024-08-19,15.18,15.18,15.18,15.18,376,15.18,15.18,15.18,15.18,376,0.0,1.0
2024-08-20,12.02,12.02,12.02,12.02,250,12.02,12.02,12.02,12.02,250,0.0,1.0
2024-08-21,12.02,12.02,12.02,12.02,1,12.02,12.02,12.02,12.02,1,0.0,1.0
2024-08-22,12.51,12.51,12.51,12.51,824,12.51,12.51,12.51,12.51,824,0.0,1.0
2024-08-23,14.0,16.3792,14.0,16.3792,1251,14.0,16.3792,14.0,16.3792,1251,0.0,1.0
2024-08-26,14.0,14.0,14.0,14.0,0,14.0,14.0,14.0,14.0,0,0.0,1.0
2024-08-27,14.0,14.0,14.0,14.0,7,14.0,14.0,14.0,14.0,7,0.0,1.0
2024-08-28,14.0,14.0,14.0,14.0,95,14.0,14.0,14.0,14.0,95,0.0,1.0
2024-08-29,14.0,14.0,14.0,14.0,1,14.0,14.0,14.0,14.0,1,0.0,1.0
2024-08-30,14.8,14.8,14.8,14.8,211,14.8,14.8,14.8,14.8,211,0.0,1.0
2024-09-03,14.8,14.8,14.8,14.8,71,14.8,14.8,14.8,14.8,71,0.0,1.0
2024-09-04,14.8,14.8,14.8,14.8,67,14.8,14.8,14.8,14.8,67,0.0,1.0
2024-09-05,14.5,14.5,14.5,14.5,139,14.5,14.5,14.5,14.5,139,0.0,1.0
2024-09-06,14.5,14.5,14.5,14.5,81,14.5,14.5,14.5,14.5,81,0.0,1.0
2024-09-09,15.1,15.1,14.22,14.22,570,15.1,15.1,14.22,14.22,570,0.0,1.0
2024-09-10,15.1,15.1,15.1,15.1,0,15.1,15.1,15.1,15.1,0,0.0,1.0
2024-09-11,14.22,14.23,14.22,14.23,334,14.22,14.23,14.22,14.23,334,0.0,1.0
2024-09-12,14.22,14.22,14.22,14.22,25,14.22,14.22,14.22,14.22,25,0.0,1.0
2024-09-13,14.5,14.5,14.5,14.5,230,14.5,14.5,14.5,14.5,230,0.0,1.0
2024-09-16,14.5,14.5,14.5,14.5,100,14.5,14.5,14.5,14.5,100,0.0,1.0
2024-09-17,14.5,14.5,14.5,14.5,0,14.5,14.5,14.5,14.5,0,0.0,1.0
2024-09-18,14.5,14.5,14.5,14.5,75,14.5,14.5,14.5,14.5,75,0.0,1.0
2024-09-19,14.5,14.5,14.5,14.5,200,14.5,14.5,14.5,14.5,200,0.0,1.0
2024-09-20,15.1,15.1,15.1,15.1,1000,15.1,15.1,15.1,15.1,1000,0.0,1.0
2024-09-23,15.1,15.1,15.1,15.1,0,15.1,15.1,15.1,15.1,0,0.0,1.0
2024-09-24,15.1,15.1,15.1,15.1,50,15.1,15.1,15.1,15.1,50,0.0,1.0
2024-09-25,15.1,15.1,15.1,15.1,0,15.1,15.1,15.1,15.1,0,0.0,1.0
2024-09-26,15.1,15.1,15.1,15.1,36,15.1,15.1,15.1,15.1,36,0.0,1.0
2024-09-27,15.1,15.1,15.1,15.1,1,15.1,15.1,15.1,15.1,1,0.0,1.0
2024-09-30,15.1,15.1,15.1,15.1,0,15.1,15.1,15.1,15.1,0,0.0,1.0
2024-10-01,15.1,15.1,15.1,15.1,39,15.1,15.1,15.1,15.1,39,0.0,1.0
2024-10-02,14.77,14.77,14.77,14.77,150,14.77,14.77,14.77,14.77,150,0.0,1.0
2024-10-03,14.77,14.77,14.77,14.77,0,14.77,14.77,14.77,14.77,0,0.0,1.0
2024-10-04,15.0,15.0,15.0,15.0,320,15.0,15.0,15.0,15.0,320,0.0,1.0
2024-10-07,14.8664,14.8664,14.8664,14.8664,105,14.8664,14.8664,14.8664,14.8664,105,0.0,1.0
2024-10-08,14.8664,14.8664,14.8664,14.8664,24,14.8664,14.8664,14.8664,14.8664,24,0.0,1.0
2024-10-09,14.8664,14.8664,14.8664,14.8664,5,14.8664,14.8664,14.8664,14.8664,5,0.0,1.0
2024-10-10,14.8664,14.8664,14.8664,14.8664,46,14.8664,14.8664,14.8664,14.8664,46,0.0,1.0
2024-10-11,14.8664,14.8664,14.8664,14.8664,60,14.8664,14.8664,14.8664,14.8664,60,0.0,1.0
2024-10-14,15.49,15.49,15.49,15.49,151,15.49,15.49,15.49,15.49,151,0.0,1.0
2024-10-15,15.5,15.5,15.5,15.5,226,15.5,15.5,15.5,15.5,226,0.0,1.0
2024-10-16,18.1,18.1,16.0,16.0,1423,18.1,18.1,16.0,16.0,1423,0.0,1.0
2024-10-17,18.1,18.1,18.1,18.1,126,18.1,18.1,18.1,18.1,126,0.0,1.0
2024-10-18,18.1,18.1,18.1,18.1,82,18.1,18.1,18.1,18.1,82,0.0,1.0
2024-10-21,18.1,18.1,18.1,18.1,53,18.1,18.1,18.1,18.1,53,0.0,1.0
2024-10-22,22.0,22.0,21.99,21.99,600,22.0,22.0,21.99,21.99,600,0.0,1.0
2024-10-23,20.99,22.0,20.99,22.0,808,20.99,22.0,20.99,22.0,808,0.0,1.0
2024-10-24,21.0,21.125,19.18,20.99,940,21.0,21.125,19.18,20.99,940,0.0,1.0
2024-10-25,21.0,21.0,21.0,21.0,84,21.0,21.0,21.0,21.0,84,0.0,1.0
2024-10-28,20.25,20.3,19.7813,20.3,1325,20.25,20.3,19.7813,20.3,1325,0.0,1.0
2024-10-29,20.051,20.25,20.051,20.25,540,20.051,20.25,20.051,20.25,540,0.0,1.0
2024-10-30,20.051,20.051,20.051,20.051,0,20.051,20.051,20.051,20.051,0,0.0,1.0
2024-10-31,20.051,20.051,20.051,20.051,80,20.051,20.051,20.051,20.051,80,0.0,1.0
2024-11-01,19.0,19.0,19.0,19.0,311,19.0,19.0,19.0,19.0,311,0.0,1.0
2024-11-04,18.99,19.99,14.78,14.78,448,18.99,19.99,14.78,14.78,448,0.0,1.0
2024-11-05,18.99,18.99,18.99,18.99,0,18.99,18.99,18.99,18.99,0,0.0,1.0
2024-11-06,19.0,19.0,19.0,19.0,251,19.0,19.0,19.0,19.0,251,0.0,1.0
2024-11-07,19.2612,19.5,19.2612,19.5,200,19.2612,19.5,19.2612,19.5,200,0.0,1.0
2024-11-08,21.675,22.0,19.5,19.5,6673,21.675,22.0,19.5,19.5,6673,0.0,1.0
2024-11-11,25.0,25.0,25.0,25.0,136,25.0,25.0,25.0,25.0,136,0.0,1.0
2024-11-12,25.7,26.0,25.51,25.51,1720,25.7,26.0,25.51,25.51,1720,0.0,1.0
2024-11-13,27.521,27.625,27.42,27.5,4390,27.521,27.625,27.42,27.5,4390,0.0,1.0
2024-11-14,27.521,27.521,27.521,27.521,1,27.521,27.521,27.521,27.521,1,0.0,1.0
2024-11-15,27.5,27.5,27.5,27.5,112,27.5,27.5,27.5,27.5,112,0.0,1.0
2024-11-18,27.5,27.5,27.5,27.5,52,27.5,27.5,27.5,27.5,52,0.0,1.0
2024-11-19,27.5,27.5,27.5,27.5,161,27.5,27.5,27.5,27.5,161,0.0,1.0
2024-11-20,21.0,21.0,20.99,20.99,358,21.0,21.0,20.99,20.99,358,0.0,1.0
2024-11-21,25.99,25.99,25.99,25.99,122,25.99,25.99,25.99,25.99,122,0.0,1.0
2024-11-22,21.6875,21.936,21.51,21.51,1145,21.6875,21.936,21.51,21.51,1145,0.0,1.0
2024-11-25,21.5,21.5,21.5,21.5,376,21.5,21.5,21.5,21.5,376,0.0,1.0
2024-11-26,21.22,22.15,21.22,22.15,4771,21.22,22.15,21.22,22.15,4771,0.0,1.0
2024-11-27,21.0,24.055,20.7475,22.5,2377,21.0,24.055,20.7475,22.5,2377,0.0,1.0
2024-11-29,21.65,21.65,21.0,21.0,1046,21.65,21.65,21.0,21.0,1046,0.0,1.0
2024-12-02,21.275,21.275,21.275,21.275,240,21.275,21.275,21.275,21.275,240,0.0,1.0
2024-12-03,20.5625,20.99,20.5625,20.99,388,20.5625,20.99,20.5625,20.99,388,0.0,1.0
2024-12-04,22.84,22.84,19.75,19.75,1751,22.84,22.84,19.75,19.75,1751,0.0,1.0
2024-12-05,26.875,29.0,22.84,22.84,6651,26.875,29.0,22.84,22.84,6651,0.0,1.0
2024-12-06,29.9,30.046,25.0,29.0,3573,29.9,30.046,25.0,29.0,3573,0.0,1.0
2024-12-09,29.9,29.9,29.9,29.9,179,29.9,29.9,29.9,29.9,179,0.0,1.0
2024-12-10,31.48,32.069,31.3066,31.42,1827,31.48,32.069,31.3066,31.42,1827,0.0,1.0
2024-12-11,28.42,29.5,25.0205,29.5,2316,28.42,29.5,25.0205,29.5,2316,0.0,1.0
2024-12-12,33.25,33.275,28.0,28.0,2123,33.25,33.275,28.0,28.0,2123,0.0,1.0
2024-12-13,36.75,36.75,32.25,33.0,5912,36.75,36.75,32.25,33.0,5912,0.0,1.0
2024-12-16,36.68,37.0,36.68,37.0,564,36.68,37.0,36.68,37.0,564,0.0,1.0
2024-12-17,38.95,39.2,36.5,36.5,5172,38.95,39.2,36.5,36.5,5172,0.0,1.0
2024-12-18,53.1,67.0,40.7162,40.85,23257,53.1,67.0,40.7162,40.85,23257,0.0,1.0
2024-12-19,50.95,56.57,47.01,55.0,13322,50.95,56.57,47.01,55.0,13322,0.0,1.0
2024-12-20,41.0,49.48,38.38,49.48,14953,41.0,49.48,38.38,49.48,14953,0.0,1.0
2024-12-23,35.051,41.25,35.051,39.51,11198,35.051,41.25,35.051,39.51,11198,0.0,1.0
2024-12-24,43.2,48.0,35.55,35.55,14048,43.2,48.0,35.55,35.55,14048,0.0,1.0
2024-12-26,47.35,62.2786,44.0,52.0,53780,47.35,62.2786,44.0,52.0,53780,0.0,1.0
2024-12-27,40.5785,46.0,37.61,46.0,28992,40.5785,46.0,37.61,46.0,28992,0.0,1.0
2024-12-30,38.37,42.0,35.25,39.25,21082,38.37,42.0,35.25,39.25,21082,0.0,1.0
2024-12-31,30.68,36.2,27.98,36.16,27134,30.68,36.2,27.98,36.16,27134,0.0,1.0
2025-01-02,28.72,33.5,26.69,30.79,26253,28.72,33.5,26.69,30.79,26253,0.0,1.0
2025-01-03,32.71,34.3156,28.228,29.9,32552,32.71,34.3156,28.228,29.9,32552,0.0,1.0
2025-01-06,39.7,40.0,35.0,35.0,69498,39.7,40.0,35.0,35.0,69498,0.0,1.0
2025-01-07,39.31,44.3656,38.53,40.0,33209,39.31,44.3656,38.53,40.0,33209,0.0,1.0
2025-01-08,37.7789,42.2,33.0,38.83,31773,37.7789,42.2,33.0,38.83,31773,0.0,1.0
2025-01-10,37.77,38.58,34.75,38.58,13618,37.77,38.58,34.75,38.58,13618,0.0,1.0
2025-01-13,33.58,37.48,32.7462,37.48,29422,33.58,37.48,32.7462,37.48,29422,0.0,1.0
2025-01-14,33.07,35.4,33.0,33.58,15498,33.07,35.4,33.0,33.58,15498,0.0,1.0
2025-01-15,35.36,36.0,32.71,34.93,21960,35.36,36.0,32.71,34.93,21960,0.0,1.0
2025-01-16,37.87,37.87,35.0,35.26,12575,37.87,37.87,35.0,35.26,12575,0.0,1.0
2025-01-17,38.51,38.99,37.38,38.1,15309,38.51,38.99,37.38,38.1,15309,0.0,1.0
2025-01-21,40.0,42.5,37.5,40.0,77531,40.0,42.5,37.5,40.0,77531,0.0,1.0
2025-01-22,41.0,41.0,37.1001,39.8,59483,41.0,41.0,37.1001,39.8,59483,0.0,1.0
2025-01-23,44.0,44.97,39.4717,40.89,84391,44.0,44.97,39.4717,40.89,84391,0.0,1.0
2025-01-24,61.25,61.25,43.3,45.0,198605,61.25,61.25,43.3,45.0,198605,0.0,1.0
2025-01-27,74.0,78.86,52.43,55.21,215049,74.0,78.86,52.43,55.21,215049,0.0,1.0
2025-01-28,80.16,88.98,68.76,74.71,159504,80.16,88.98,68.76,74.71,159504,0.0,1.0
2025-01-29,89.3,117.3985,75.49,79.06,216859,89.3,117.3985,75.49,79.06,216859,0.0,1.0
2025-01-30,61.38,103.0796,57.4072,93.76,204235,61.38,103.0796,57.4072,93.76,204235,0.0,1.0
2025-01-31,49.88,68.8399,47.485,65.5,156269,49.88,68.8399,47.485,65.5,156269,0.0,1.0
2025-02-03,59.59,67.8987,46.24,46.24,163040,59.59,67.8987,46.24,46.24,163040,0.0,1.0
2025-02-04,56.77,67.11,55.31,63.0,84071,56.77,67.11,55.31,63.0,84071,0.0,1.0
2025-02-05,51.36,58.43,50.95,58.43,47764,51.36,58.43,50.95,58.43,47764,0.0,1.0
2025-02-06,48.01,53.4915,48.01,52.68,40237,48.01,53.4915,48.01,52.68,40237,0.0,1.0
2025-02-07,48.37,51.0,47.3608,49.74,35162,48.37,51.0,47.3608,49.74,35162,0.0,1.0
2025-02-10,51.18,51.9682,48.62,50.9,46039,51.18,51.9682,48.62,50.9,46039,0.0,1.0
2025-02-11,49.16,50.84,48.01,50.0,29731,49.16,50.84,48.01,50.0,29731,0.0,1.0
2025-02-12,48.85,50.13,48.78,49.04,23281,48.85,50.13,48.78,49.04,23281,0.0,1.0
2025-02-13,50.0,50.44,48.2,49.3,24378,50.0,50.44,48.2,49.3,24378,0.0,1.0
2025-02-14,50.0,50.19,48.63,50.0,21792,50.0,50.19,48.63,50.0,21792,0.0,1.0
2025-02-18,46.55,51.0,44.635,50.6,34572,46.55,51.0,44.635,50.6,34572,0.0,1.0
2025-02-19,48.41,48.41,46.61,46.87,15214,48.41,48.41,46.61,46.87,15214,0.0,1.0
2025-02-20,47.8,49.8439,46.8,49.43,139228,47.8,49.8439,46.8,49.43,139228,0.0,1.0
2025-02-21,47.81,48.95,45.2,48.285,45009,47.81,48.95,45.2,48.285,45009,0.0,1.0
2025-02-24,41.16,48.24,40.47,48.24,27275,41.16,48.24,40.47,48.24,27275,0.0,1.0
2025-02-25,39.86,43.0,37.0978,40.88,26621,39.86,43.0,37.0978,40.88,26621,0.0,1.0
2025-02-26,44.48,47.1,40.795,42.0,55492,44.48,47.1,40.795,42.0,55492,0.0,1.0
2025-02-27,42.2,46.45,42.2,46.45,38482,42.2,46.45,42.2,46.45,38482,0.0,1.0
2025-02-28,42.2,43.93,39.0,41.0,44490,42.2,43.93,39.0,41.0,44490,0.0,1.0
2025-03-03,40.97,45.495,40.09,44.74,53442,40.97,45.495,40.09,44.74,53442,0.0,1.0
2025-03-04,42.48,48.3,31.19,38.03,89776,42.48,48.3,31.19,38.03,89776,0.0,1.0
2025-03-05,29.01,41.0,28.05,40.0,186166,29.01,41.0,28.05,40.0,186166,0.0,1.0
2025-03-06,29.3,30.12,24.96,30.1,159148,29.3,30.12,24.96,30.1,159148,0.0,1.0
2025-03-07,29.4,32.95,28.0,28.85,70586,29.4,32.95,28.0,28.85,70586,0.0,1.0
2025-03-10,24.6,29.63,22.08,29.63,168920,24.6,29.63,22.08,29.63,168920,0.0,1.0
2025-03-11,24.5,27.5699,23.22,26.89,126885,24.5,27.5699,23.22,26.89,126885,0.0,1.0
2025-03-12,27.43,27.59,24.1481,26.03,120708,27.43,27.59,24.1481,26.03,120708,0.0,1.0
2025-03-13,26.08,26.78,24.4601,26.76,98880,26.08,26.78,24.4601,26.76,98880,0.0,1.0
2025-03-14,28.05,29.51,25.4801,26.0,94828,28.05,29.51,25.4801,26.0,94828,0.0,1.0
2025-03-17,32.35,33.0,27.72,27.72,70505,32.35,33.0,27.72,27.72,70505,0.0,1.0
2025-03-18,30.26,32.65,30.22,31.99,48079,30.26,32.65,30.22,31.99,48079,0.0,1.0
2025-03-19,40.75,44.74,30.73,30.73,182631,40.75,44.74,30.73,30.73,182631,0.0,1.0
2025-03-20,48.51,51.99,39.57,40.7,196425,48.51,51.99,39.57,40.7,196425,0.0,1.0
2025-03-21,49.52,50.0,39.0,48.05,429773,49.52,50.0,39.0,48.05,429773,0.0,1.0
2025-03-24,52.64,52.76,48.0001,49.51,133951,52.64,52.76,48.0001,49.51,133951,0.0,1.0
2025-03-25,56.04,57.0,49.75,51.2,150682,56.04,57.0,49.75,51.2,150682,0.0,1.0
2025-03-26,50.0,56.88,48.01,56.88,60821,50.0,56.88,48.01,56.88,60821,0.0,1.0
2025-03-27,52.28,53.65,46.3891,49.64,62081,52.28,53.65,46.3891,49.64,62081,0.0,1.0
2025-03-28,47.84,49.63,45.47,49.63,48726,47.84,49.63,45.47,49.63,48726,0.0,1.0
2025-03-31,45.74,47.5,43.74,45.36,31798,45.74,47.5,43.74,45.36,31798,0.0,1.0
2025-04-01,45.63,46.69,43.735,45.19,21358,45.63,46.69,43.735,45.19,21358,0.0,1.0
2025-04-02,47.33,50.46,45.99,47.22,30334,47.33,50.46,45.99,47.22,30334,0.0,1.0
2025-04-03,42.63,47.33,41.44,45.0,46750,42.63,47.33,41.44,45.0,46750,0.0,1.0
2025-04-04,44.63,46.73,40.0,41.07,58266,44.63,46.73,40.0,41.07,58266,0.0,1.0
2025-04-07,41.84,43.99,38.805,41.69,56461,41.84,43.99,38.805,41.69,56461,0.0,1.0
2025-04-08,40.14,44.76,39.0,42.2,50720,40.14,44.76,39.0,42.2,50720,0.0,1.0
2025-04-09,43.14,43.57,35.01,40.36,71997,43.14,43.57,35.01,40.36,71997,0.0,1.0
2025-04-10,41.07,44.07,39.7073,42.47,39851,41.07,44.07,39.7073,42.47,39851,0.0,1.0
2025-04-11,44.08,44.08,39.695,42.17,47922,44.08,44.08,39.695,42.17,47922,0.0,1.0
2025-04-14,39.43,44.0,39.41,43.8,34869,39.43,44.0,39.41,43.8,34869,0.0,1.0
2025-04-15,38.01,41.25,37.7547,40.55,37632,38.01,41.25,37.7547,40.55,37632,0.0,1.0
2025-04-16,37.19,38.4,36.6,38.4,25081,37.19,38.4,36.6,38.4,25081,0.0,1.0
2025-04-17,36.58,38.345,36.58,37.57,33955,36.58,38.345,36.58,37.57,33955,0.0,1.0
2025-04-21,36.59,37.46,34.259,36.72,46020,36.59,37.46,34.259,36.72,46020,0.0,1.0
2025-04-22,39.19,39.19,37.08,37.08,31710,39.19,39.19,37.08,37.08,31710,0.0,1.0
2025-04-23,44.09,44.265,39.7364,41.0,64133,44.09,44.265,39.7364,41.0,64133,0.0,1.0
2025-04-24,45.21,46.49,44.025,44.14,49176,45.21,46.49,44.025,44.14,49176,0.0,1.0
2025-04-25,45.5,46.78,43.16,45.25,53303,45.5,46.78,43.16,45.25,53303,0.0,1.0
2025-04-28,42.18,45.88,40.99,45.88,31287,42.18,45.88,40.99,45.88,31287,0.0,1.0
2025-04-29,40.97,42.88,40.41,42.88,33621,40.97,42.88,40.41,42.88,33621,0.0,1.0
2025-04-30,39.04,40.2,36.7351,40.2,42286,39.04,40.2,36.7351,40.2,42286,0.0,1.0
2025-05-01,40.38,41.75,38.0,39.65,32625,40.38,41.75,38.0,39.65,32625,0.0,1.0
2025-05-02,44.79,46.53,41.14,42.42,89215,44.79,46.53,41.14,42.42,89215,0.0,1.0
2025-05-05,41.28,45.12,40.23,45.12,49599,41.28,45.12,40.23,45.12,49599,0.0,1.0
2025-05-06,39.48,42.8012,38.49,40.0,46746,39.48,42.8012,38.49,40.0,46746,0.0,1.0
2025-05-07,40.01,41.37,38.73,38.8,34035,40.01,41.37,38.73,38.8,34035,0.0,1.0
2025-05-08,42.49,43.41,40.0,40.75,29848,42.49,43.41,40.0,40.75,29848,0.0,1.0
2025-05-09,50.13,51.04,42.5,43.89,175347,50.13,51.04,42.5,43.89,175347,0.0,1.0
2025-05-12,54.3,56.0,50.81,50.81,122666,54.3,56.0,50.81,50.81,122666,0.0,1.0
2025-05-13,42.04,48.7,37.4,48.5,226148,42.04,48.7,37.4,48.5,226148,0.0,1.0
2025-05-14,34.88,42.0,33.2701,42.0,348081,34.88,42.0,33.2701,42.0,348081,0.0,1.0
2025-05-15,35.76,36.7,32.0,35.0,130573,35.76,36.7,32.0,35.0,130573,0.0,1.0
2025-05-16,35.4,36.25,33.8,35.71,140041,35.4,36.25,33.8,35.71,140041,0.0,1.0
2025-05-19,33.91,36.19,33.23,34.67,128539,33.91,36.19,33.23,34.67,128539,0.0,1.0
2025-05-20,34.51,35.3999,33.3865,34.75,80837,34.51,35.3999,33.3865,34.75,80837,0.0,1.0
2025-05-21,32.76,36.3856,31.6,34.34,225822,32.76,36.3856,31.6,34.34,225822,0.0,1.0
2025-05-22,35.38,36.23,32.77,32.97,148377,35.38,36.23,32.77,32.97,148377,0.0,1.0
2025-05-23,35.0,35.95,33.95,34.09,103700,35.0,35.95,33.95,34.09,103700,0.0,1.0
2025-05-27,34.75,36.98,33.26,35.8,164565,34.75,36.98,33.26,35.8,164565,0.0,1.0
2025-05-28,25.94,34.95,25.53,34.18,345755,25.94,34.95,25.53,34.18,345755,0.0,1.0
2025-05-29,30.31,30.74,25.56,27.01,370071,30.31,30.74,25.56,27.01,370071,0.0,1.0
2025-05-30,28.5,30.81,27.67,28.04,486700,28.5,30.81,27.67,28.04,486700,0.0,1.0
2025-06-02,26.54,28.7,25.67,28.11,128727,26.54,28.7,25.67,28.11,128727,0.0,1.0
2025-06-03,29.85,30.575,25.2375,26.4,255141,29.85,30.575,25.2375,26.4,255141,0.0,1.0
2025-06-04,26.93,30.2,26.71,30.2,158618,26.93,30.2,26.71,30.2,158618,0.0,1.0
2025-06-05,26.13,27.6081,26.0,27.17,109594,26.13,27.6081,26.0,27.17,109594,0.0,1.0
2025-06-06,28.86,29.2,26.3358,26.42,124172,28.86,29.2,26.3358,26.42,124172,0.0,1.0
2025-06-09,29.01,31.39,28.3324,29.07,165209,29.01,31.39,28.3324,29.07,165209,0.0,1.0
2025-06-10,33.75,33.86,28.73,28.73,243687,33.75,33.86,28.73,28.73,243687,0.0,1.0
2025-06-11,31.08,34.5,30.6,34.33,271154,31.08,34.5,30.6,34.33,271154,0.0,1.0
2025-06-12,31.62,32.2665,30.1656,30.57,69140,31.62,32.2665,30.1656,30.57,69140,0.0,1.0
2025-06-13,31.37,32.3435,30.1284,31.3,75699,31.37,32.3435,30.1284,31.3,75699,0.0,1.0
2025-06-16,32.76,33.18,31.19,32.0,60930,32.76,33.18,31.19,32.0,60930,0.0,1.0
2025-06-17,30.01,32.38,29.01,32.31,101749,30.01,32.38,29.01,32.31,101749,0.0,1.0
2025-06-18,30.14,31.5,29.26,30.01,60706,30.14,31.5,29.26,30.01,60706,0.0,1.0
2025-06-20,31.64,33.935,30.51,31.56,338364,31.64,33.935,30.51,31.56,338364,0.0,1.0
2025-06-23,28.77,30.7511,28.0,30.2,153710,28.77,30.7511,28.0,30.2,153710,0.0,1.0
2025-06-24,34.16,34.73,28.71,30.52,190298,34.16,34.73,28.71,30.52,190298,0.0,1.0
2025-06-25,31.16,34.0,30.51,33.96,163274,31.16,34.0,30.51,33.96,163274,0.0,1.0
2025-06-26,29.82,30.75,29.34,30.75,103876,29.82,30.75,29.34,30.75,103876,0.0,1.0
2025-06-27,29.85,30.2987,29.13,29.95,69216,29.85,30.2987,29.13,29.95,69216,0.0,1.0
2025-06-30,28.83,30.25,28.6,29.85,123891,28.83,30.25,28.6,29.85,123891,0.0,1.0
2025-07-01,29.0,29.25,28.0674,28.69,83267,29.0,29.25,28.0674,28.69,83267,0.0,1.0
2025-07-02,29.44,29.44,28.2985,28.99,164397,29.44,29.44,28.2985,28.99,164397,0.0,1.0
2025-07-03,32.8,33.19,29.2,29.35,147662,32.8,33.19,29.2,29.35,147662,0.0,1.0
2025-07-07,29.93,32.22,29.9,32.06,86998,29.93,32.22,29.9,32.06,86998,0.0,1.0
2025-07-08,32.12,32.3965,30.13,30.26,93605,32.12,32.3965,30.13,30.26,93605,0.0,1.0
2025-07-09,32.4,32.41,31.445,32.15,102441,32.4,32.41,31.445,32.15,102441,0.0,1.0
2025-07-10,31.79,33.2618,31.02,31.85,67182,31.79,33.2618,31.02,31.85,67182,0.0,1.0
2025-07-11,33.0,34.2,31.38,32.39,328143,33.0,34.2,31.38,32.39,328143,0.0,1.0
2025-07-14,33.7,34.2,32.3,33.52,137859,33.7,34.2,32.3,33.52,137859,0.0,1.0
2025-07-15,31.33,33.928,30.85,33.52,133306,31.33,33.928,30.85,33.52,133306,0.0,1.0
2025-07-16,38.18,38.4975,31.22,31.22,235306,38.18,38.4975,31.22,31.22,235306,0.0,1.0
2025-07-17,36.3,39.93,35.75,39.93,200230,36.3,39.93,35.75,39.93,200230,0.0,1.0
2025-07-18,38.1,38.6499,36.06,36.06,170866,38.1,38.6499,36.06,36.06,170866,0.0,1.0
2025-07-21,33.61,39.9248,32.49,38.75,255961,33.61,39.9248,32.49,38.75,255961,0.0,1.0
2025-07-22,34.73,34.86,31.24,33.01,144717,34.73,34.86,31.24,33.01,144717,0.0,1.0
2025-07-23,34.21,35.69,33.63,34.82,132352,34.21,35.69,33.63,34.82,132352,0.0,1.0
2025-07-24,33.61,34.2176,32.04,34.0,74685,33.61,34.2176,32.04,34.0,74685,0.0,1.0
2025-07-25,33.02,33.98,32.5,33.98,77021,33.02,33.98,32.5,33.98,77021,0.0,1.0
2025-07-28,33.21,34.0634,32.82,33.17,62025,33.21,34.0634,32.82,33.17,62025,0.0,1.0
2025-07-29,31.63,33.5375,31.0,33.22,63693,31.63,33.5375,31.0,33.22,63693,0.0,1.0
2025-07-30,29.08,32.25,29.0,32.0,287546,29.08,32.25,29.0,32.0,287546,0.0,1.0
2025-07-31,30.84,31.68,29.0,29.23,125677,30.84,31.68,29.0,29.23,125677,0.0,1.0
2025-08-01,28.38,30.23,27.5611,29.09,133933,28.38,30.23,27.5611,29.09,133933,0.0,1.0
2025-08-04,29.57,31.0,28.5,31.0,83993,29.57,31.0,28.5,31.0,83993,0.0,1.0
2025-08-05,28.9,30.33,28.9,29.81,85115,28.9,30.33,28.9,29.81,85115,0.0,1.0
2025-08-06,29.36,29.6,28.34,29.13,55629,29.36,29.6,28.34,29.13,55629,0.0,1.0
2025-08-07,31.34,31.54,29.24,29.24,86992,31.34,31.54,29.24,29.24,86992,0.0,1.0
2025-08-08,31.9,33.33,29.5,31.62,153023,31.9,33.33,29.5,31.62,153023,0.0,1.0
2025-08-11,30.12,32.6802,30.12,31.83,145540,30.12,32.6802,30.12,31.83,145540,0.0,1.0
2025-08-12,27.86,30.54,25.78,29.96,281411,27.86,30.54,25.78,29.96,281411,0.0,1.0
2025-08-13,27.34,28.9,26.85,28.33,189874,27.34,28.9,26.85,28.33,189874,0.0,1.0
2025-08-14,26.85,28.18,26.51,27.5,113249,26.85,28.18,26.51,27.5,113249,0.0,1.0
2025-08-15,28.82,29.37,27.6,28.95,155571,28.82,29.37,27.6,28.95,155571,0.0,1.0
2025-08-18,26.58,28.97,26.5,28.85,160349,26.58,28.97,26.5,28.85,160349,0.0,1.0
2025-08-19,27.1,27.4899,26.5,26.61,80026,27.1,27.4899,26.5,26.61,80026,0.0,1.0
2025-08-20,25.45,27.0,25.01,26.42,187859,25.45,27.0,25.01,26.42,187859,0.0,1.0
2025-08-21,26.15,26.3099,25.32,25.32,43077,26.15,26.3099,25.32,25.32,43077,0.0,1.0
2025-08-22,27.33,28.1,25.33,25.33,124563,27.33,28.1,25.33,25.33,124563,0.0,1.0
2025-08-25,26.26,27.82,26.26,27.82,66613,26.26,27.82,26.26,27.82,66613,0.0,1.0
2025-08-26,26.98,27.265,26.32,26.36,51016,26.98,27.265,26.32,26.36,51016,0.0,1.0
2025-08-27,27.25,27.65,26.52,26.52,114086,27.25,27.65,26.52,26.52,114086,0.0,1.0
2025-08-28,26.16,27.6437,26.0,27.25,113174,26.16,27.6437,26.0,27.25,113174,0.0,1.0
2025-08-29,25.22,26.395,24.69,26.09,156792,25.22,26.395,24.69,26.09,156792,0.0,1.0
2025-09-02,24.79,25.7,24.01,24.75,91221,24.79,25.7,24.01,24.75,91221,0.0,1.0
2025-09-03,24.33,25.65,24.33,24.95,65521,24.33,25.65,24.33,24.95,65521,0.0,1.0
2025-09-04,24.31,25.3299,24.1,24.48,99605,24.31,25.3299,24.1,24.48,99605,0.0,1.0
2025-09-05,24.03,24.91,23.25,24.22,69137,24.03,24.91,23.25,24.22,69137,0.0,1.0
2025-09-08,26.3,26.33,23.5245,24.38,122709,26.3,26.33,23.5245,24.38,122709,0.0,1.0
2025-09-09,26.75,26.7938,25.21,26.37,94346,26.75,26.7938,25.21,26.37,94346,0.0,1.0
2025-09-10,27.49,27.72,26.48,27.08,108129,27.49,27.72,26.48,27.08,108129,0.0,1.0
2025-09-11,28.86,29.0,27.0,27.24,130808,28.86,29.0,27.0,27.24,130808,0.0,1.0
2025-09-12,28.36,28.78,27.0695,28.4,96359,28.36,28.78,27.0695,28.4,96359,0.0,1.0
2025-09-15,27.88,28.5994,27.0,28.36,59512,27.88,28.5994,27.0,28.36,59512,0.0,1.0
2025-09-16,29.7,30.29,27.38,28.09,95721,29.7,30.29,27.38,28.09,95721,0.0,1.0
2025-09-17,28.24,30.021,27.88,30.0,125000,28.24,30.021,27.88,30.0,125000,0.0,1.0
2025-09-18,29.26,29.655,28.03,28.33,115992,29.26,29.655,28.03,28.33,115992,0.0,1.0
2025-09-19,29.18,29.98,28.73,29.16,262193,29.18,29.98,28.73,29.16,262193,0.0,1.0
2025-09-22,29.69,29.88,27.41,28.61,111302,29.69,29.88,27.41,28.61,111302,0.0,1.0
2025-09-23,28.55,31.4951,28.25,30.0,124536,28.55,31.4951,28.25,30.0,124536,0.0,1.0
2025-09-24,32.0,32.92,28.51,29.0,279852,32.0,32.92,28.51,29.0,279852,0.0,1.0
2025-09-25,28.9,31.22,28.77,31.09,84913,28.9,31.22,28.77,31.09,84913,0.0,1.0
2025-09-26,28.51,29.4592,28.37,29.0,57394,28.51,29.4592,28.37,29.0,57394,0.0,1.0
2025-09-29,28.95,29.43,28.08,29.11,99391,28.95,29.43,28.08,29.11,99391,0.0,1.0
2025-09-30,27.78,29.17,27.6142,28.56,68164,27.78,29.17,27.6142,28.56,68164,0.0,1.0
2025-10-01,28.31,29.1942,27.55,27.55,114630,28.31,29.1942,27.55,27.55,114630,0.0,1.0
2025-10-02,30.86,31.8366,28.57,28.57,139567,30.86,31.8366,28.57,28.57,139567,0.0,1.0
2025-10-03,30.06,31.8906,29.6707,31.6,105868,30.06,31.8906,29.6707,31.6,105868,0.0,1.0
2025-10-06,31.7,32.015,29.8,31.07,102529,31.7,32.015,29.8,31.07,102529,0.0,1.0
2025-10-07,29.71,31.98,29.02,31.58,154809,29.71,31.98,29.02,31.58,154809,0.0,1.0
2025-10-08,30.07,30.61,29.11,30.61,72939,30.07,30.61,29.11,30.61,72939,0.0,1.0
2025-10-09,29.67,31.48,29.275,31.48,110753,29.67,31.48,29.275,31.48,110753,0.0,1.0
2025-10-10,28.5,32.21,28.02,29.26,156857,28.5,32.21,28.02,29.26,156857,0.0,1.0
2025-10-13,28.64,29.49,27.77,29.48,87845,28.64,29.49,27.77,29.48,87845,0.0,1.0
2025-10-14,27.79,28.48,26.5807,28.0,91589,27.79,28.48,26.5807,28.0,91589,0.0,1.0
2025-10-15,27.47,28.2737,27.0101,28.0,81898,27.47,28.2737,27.0101,28.0,81898,0.0,1.0
2025-10-16,25.18,27.495,24.93,26.87,163697,25.18,27.495,24.93,26.87,163697,0.0,1.0
2025-10-17,24.86,25.365,24.24,25.0,85354,24.86,25.365,24.24,25.0,85354,0.0,1.0
2025-10-20,26.13,27.0211,25.1,25.99,77087,26.13,27.0211,25.1,25.99,77087,0.0,1.0
2025-10-21,24.68,26.18,24.37,26.18,95595,24.68,26.18,24.37,26.18,95595,0.0,1.0
2025-10-22,23.28,24.676,23.28,24.5,77411,23.28,24.676,23.28,24.5,77411,0.0,1.0
2025-10-23,24.0,25.155,23.35,23.49,74452,24.0,25.155,23.35,23.49,74452,0.0,1.0
2025-10-24,25.43,25.8,24.2,24.5,93445,25.43,25.8,24.2,24.5,93445,0.0,1.0
2025-10-27,26.02,26.55,25.49,26.0,81959,26.02,26.55,25.49,26.0,81959,0.0,1.0
2025-10-28,25.01,26.5,25.0,26.0,74200,25.01,26.5,25.0,26.0,74200,0.0,1.0
2025-10-29,24.67,26.28,24.16,25.24,54084,24.67,26.28,24.16,25.24,54084,0.0,1.0
2025-10-30,23.73,24.7955,23.58,24.09,46225,23.73,24.7955,23.58,24.09,46225,0.0,1.0
2025-10-31,24.49,24.74,23.76,24.06,37761,24.49,24.74,23.76,24.06,37761,0.0,1.0
2025-11-03,25.19,25.48,24.17,24.28,87423,25.19,25.48,24.17,24.28,87423,0.0,1.0
2025-11-04,23.13,25.38,23.13,25.0,80102,23.13,25.38,23.13,25.0,80102,0.0,1.0
2025-11-05,23.24,25.0,23.05,23.28,377630,23.24,25.0,23.05,23.28,377630,0.0,1.0
2025-11-06,21.45,24.2175,21.03,24.19,150672,21.45,24.2175,21.03,24.19,150672,0.0,1.0
2025-11-07,21.62,22.0,19.6,21.89,217338,21.62,22.0,19.6,21.89,217338,0.0,1.0
2025-11-10,21.86,23.43,20.2,22.0,160135,21.86,23.43,20.2,22.0,160135,0.0,1.0
2025-11-11,21.29,23.11,20.57,21.41,86978,21.29,23.11,20.57,21.41,86978,0.0,1.0
2025-11-12,19.91,22.25,19.445,21.69,249867,19.91,22.25,19.445,21.69,249867,0.0,1.0
2025-11-13,18.15,20.16,17.72,19.99,160507,18.15,20.16,17.72,19.99,160507,0.0,1.0
2025-11-14,17.3,18.1073,16.58,17.36,238112,17.3,18.1073,16.58,17.36,238112,0.0,1.0
2025-11-17,15.99,17.68,14.925,17.08,276862,15.99,17.68,14.925,17.08,276862,0.0,1.0
2025-11-18,15.65,16.3999,15.375,15.55,138155,15.65,16.3999,15.375,15.55,138155,0.0,1.0
2025-11-19,14.48,15.9511,14.235,15.65,253673,14.48,15.9511,14.235,15.65,253673,0.0,1.0
2025-11-20,14.19,15.3999,14.19,15.06,137141,14.19,15.3999,14.19,15.06,137141,0.0,1.0
2025-11-21,14.65,14.7,13.9,14.36,80953,14.65,14.7,13.9,14.36,80953,0.0,1.0
2025-11-24,15.18,15.53,14.0,14.63,177645,15.18,15.53,14.0,14.63,177645,0.0,1.0
2025-11-25,14.65,16.01,14.5,16.0,117909,14.65,16.01,14.5,16.0,117909,0.0,1.0
2025-11-26,17.79,18.58,14.72,14.72,258607,17.79,18.58,14.72,14.72,258607,0.0,1.0