date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-05-23,0.35,0.35,0.35,0.35,1400,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,2980.77400339992,0.0,1.0
2014-05-27,0.35,0.35,0.35,0.35,11000,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,23420.3671695708,0.0,1.0
2014-05-28,0.38,0.38,0.3,0.3,1500,0.17847713358785,0.17847713358785,0.140903000200934,0.140903000200934,3193.68643221421,0.0,1.0
2014-05-29,0.31,0.32,0.31,0.32,30900,0.145599766874299,0.150296533547663,0.145599766874299,0.150296533547663,65789.9405036126,0.0,1.0
2014-05-30,0.4,0.4,0.38,0.38,1000,0.187870666934579,0.187870666934579,0.17847713358785,0.17847713358785,2129.12428814281,0.0,1.0
2014-06-02,0.4,0.4,0.4,0.4,0,0.187870666934579,0.187870666934579,0.187870666934579,0.187870666934579,0,0.0,1.0
2014-06-03,0.4,0.4,0.4,0.4,0,0.187870666934579,0.187870666934579,0.187870666934579,0.187870666934579,0,0.0,1.0
2014-06-04,0.4,0.4,0.4,0.4,0,0.187870666934579,0.187870666934579,0.187870666934579,0.187870666934579,0,0.0,1.0
2014-06-05,0.3,0.33,0.3,0.31,43500,0.140903000200934,0.154993300221028,0.140903000200934,0.145599766874299,92616.9065342123,0.0,1.0
2014-06-06,0.3,0.3,0.3,0.3,0,0.140903000200934,0.140903000200934,0.140903000200934,0.140903000200934,0,0.0,1.0
2014-06-09,0.37,0.37,0.35,0.35,10500,0.173780366914486,0.173780366914486,0.164386833567757,0.164386833567757,22355.8050254994,0.0,1.0
2014-06-10,0.4,0.4,0.33,0.34,13135,0.187870666934579,0.187870666934579,0.154993300221028,0.159690066894392,27966.0475247558,0.0,1.0
2014-06-11,0.35,0.35,0.35,0.35,9000,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,19162.1185932852,0.0,1.0
2014-06-12,0.35,0.35,0.35,0.35,0,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,0,0.0,1.0
2014-06-13,0.305,0.35,0.305,0.35,28000,0.143251383537617,0.164386833567757,0.143251383537617,0.164386833567757,59615.4800679984,0.0,1.0
2014-06-16,0.305,0.305,0.305,0.305,0,0.143251383537617,0.143251383537617,0.143251383537617,0.143251383537617,0,0.0,1.0
2014-06-17,0.305,0.305,0.305,0.305,0,0.143251383537617,0.143251383537617,0.143251383537617,0.143251383537617,0,0.0,1.0
2014-06-18,0.34,0.34,0.31,0.315,22500,0.159690066894392,0.159690066894392,0.145599766874299,0.147948150210981,47905.2964832132,0.0,1.0
2014-06-19,0.34,0.34,0.34,0.34,0,0.159690066894392,0.159690066894392,0.159690066894392,0.159690066894392,0,0.0,1.0
2014-06-20,0.35,0.35,0.335,0.335,18000,0.164386833567757,0.164386833567757,0.15734168355771,0.15734168355771,38324.2371865704,0.0,1.0
2014-06-23,0.35,0.35,0.35,0.35,0,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,0,0.0,1.0
2014-06-24,0.35,0.35,0.35,0.35,0,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,0,0.0,1.0
2014-06-25,0.35,0.35,0.35,0.35,0,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,0,0.0,1.0
2014-06-26,0.345,0.345,0.345,0.345,6000,0.162038450231074,0.162038450231074,0.162038450231074,0.162038450231074,12774.7457288569,0.0,1.0
2014-06-27,0.345,0.345,0.345,0.345,0,0.162038450231074,0.162038450231074,0.162038450231074,0.162038450231074,0,0.0,1.0
2014-06-30,0.345,0.345,0.345,0.345,0,0.162038450231074,0.162038450231074,0.162038450231074,0.162038450231074,0,0.0,1.0
2014-07-01,0.345,0.345,0.345,0.345,0,0.162038450231074,0.162038450231074,0.162038450231074,0.162038450231074,0,0.0,1.0
2014-07-02,0.35,0.35,0.35,0.35,10000,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,21291.242881428,0.0,1.0
2014-07-03,0.35,0.35,0.35,0.35,0,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,0,0.0,1.0
2014-07-07,0.35,0.35,0.35,0.35,0,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,0,0.0,1.0
2014-07-08,0.35,0.35,0.35,0.35,0,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,0,0.0,1.0
2014-07-09,0.35,0.35,0.35,0.35,0,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,0,0.0,1.0
2014-07-10,0.35,0.35,0.35,0.35,0,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,0,0.0,1.0
2014-07-11,0.35,0.35,0.35,0.35,0,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,0,0.0,1.0
2014-07-14,0.35,0.35,0.35,0.35,0,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,0,0.0,1.0
2014-07-15,0.35,0.35,0.35,0.35,0,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,0,0.0,1.0
2014-07-16,0.35,0.35,0.35,0.35,20,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,42.5824857628561,0.0,1.0
2014-07-17,0.35,0.35,0.35,0.35,314,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,668.54502647684,0.0,1.0
2014-07-18,0.35,0.35,0.35,0.35,0,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,0,0.0,1.0
2014-07-21,0.35,0.35,0.35,0.35,0,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,0,0.0,1.0
2014-07-22,0.35,0.35,0.35,0.35,0,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,0,0.0,1.0
2014-07-23,0.35,0.35,0.35,0.35,0,0.164386833567757,0.164386833567757,0.164386833567757,0.164386833567757,0,0.0,1.0
2014-07-24,0.3,0.31,0.3,0.31,28000,0.140903000200934,0.145599766874299,0.140903000200934,0.145599766874299,59615.4800679987,0.0,1.0
2014-07-25,0.3,0.3,0.3,0.3,0,0.140903000200934,0.140903000200934,0.140903000200934,0.140903000200934,0,0.0,1.0
2014-07-28,0.25,0.25,0.25,0.25,40000,0.117419166834112,0.117419166834112,0.117419166834112,0.117419166834112,85164.9715257122,0.0,1.0
2014-07-29,0.25,0.25,0.25,0.25,15000,0.117419166834112,0.117419166834112,0.117419166834112,0.117419166834112,31936.8643221421,0.0,1.0
2014-07-30,0.25,0.25,0.25,0.25,0,0.117419166834112,0.117419166834112,0.117419166834112,0.117419166834112,0,0.0,1.0
2014-07-31,0.25,0.25,0.25,0.25,0,0.117419166834112,0.117419166834112,0.117419166834112,0.117419166834112,0,0.0,1.0
2014-08-01,0.25,0.25,0.25,0.25,500,0.117419166834112,0.117419166834112,0.117419166834112,0.117419166834112,1064.5621440714,0.0,1.0
2014-08-04,0.31,0.31,0.31,0.31,1500,0.145599766874299,0.145599766874299,0.145599766874299,0.145599766874299,3193.68643221421,0.0,1.0
2014-08-05,0.23,0.23,0.1999,0.23,45000,0.108025633487383,0.108025633487383,0.0938883658005559,0.108025633487383,95810.5929664263,0.0,1.0
2014-08-06,0.235,0.235,0.235,0.235,2500,0.110374016824065,0.110374016824065,0.110374016824065,0.110374016824065,5322.81072035703,0.0,1.0
2014-08-07,0.235,0.235,0.235,0.235,0,0.110374016824065,0.110374016824065,0.110374016824065,0.110374016824065,0,0.0,1.0
2014-08-08,0.235,0.235,0.235,0.235,0,0.110374016824065,0.110374016824065,0.110374016824065,0.110374016824065,0,0.0,1.0
2014-08-11,0.235,0.235,0.235,0.235,0,0.110374016824065,0.110374016824065,0.110374016824065,0.110374016824065,0,0.0,1.0
2014-08-12,0.22,0.22,0.22,0.22,5000,0.103328866814018,0.103328866814018,0.103328866814018,0.103328866814018,10645.6214407141,0.0,1.0
2014-08-13,0.22,0.22,0.22,0.22,0,0.103328866814018,0.103328866814018,0.103328866814018,0.103328866814018,0,0.0,1.0
2014-08-14,0.22,0.22,0.22,0.22,39100,0.103328866814018,0.103328866814018,0.103328866814018,0.103328866814018,83248.7596663841,0.0,1.0
2014-08-15,0.22,0.22,0.22,0.22,0,0.103328866814018,0.103328866814018,0.103328866814018,0.103328866814018,0,0.0,1.0
2014-08-18,0.22,0.22,0.22,0.22,0,0.103328866814018,0.103328866814018,0.103328866814018,0.103328866814018,0,0.0,1.0
2014-08-19,0.22,0.22,0.22,0.22,0,0.103328866814018,0.103328866814018,0.103328866814018,0.103328866814018,0,0.0,1.0
2014-08-20,0.2,0.23,0.2,0.23,34500,0.0939353334672895,0.108025633487383,0.0939353334672895,0.108025633487383,73454.7879409269,0.0,1.0
2014-08-21,0.2,0.2,0.2,0.2,0,0.0939353334672895,0.0939353334672895,0.0939353334672895,0.0939353334672895,0,0.0,1.0
2014-08-22,0.245,0.245,0.245,0.245,320,0.11507078349743,0.11507078349743,0.11507078349743,0.11507078349743,681.319772205696,0.0,1.0
2014-08-25,0.245,0.245,0.245,0.245,0,0.11507078349743,0.11507078349743,0.11507078349743,0.11507078349743,0,0.0,1.0
2014-08-26,0.245,0.245,0.245,0.245,0,0.11507078349743,0.11507078349743,0.11507078349743,0.11507078349743,0,0.0,1.0
2014-08-27,0.245,0.245,0.245,0.245,0,0.11507078349743,0.11507078349743,0.11507078349743,0.11507078349743,0,0.0,1.0
2014-08-28,0.245,0.245,0.245,0.245,0,0.11507078349743,0.11507078349743,0.11507078349743,0.11507078349743,0,0.0,1.0
2014-08-29,0.245,0.245,0.245,0.245,2000,0.11507078349743,0.11507078349743,0.11507078349743,0.11507078349743,4258.2485762856,0.0,1.0
2014-09-02,0.245,0.245,0.245,0.245,0,0.11507078349743,0.11507078349743,0.11507078349743,0.11507078349743,0,0.0,1.0
2014-09-03,0.245,0.245,0.245,0.245,0,0.11507078349743,0.11507078349743,0.11507078349743,0.11507078349743,0,0.0,1.0
2014-09-04,0.245,0.245,0.245,0.245,0,0.11507078349743,0.11507078349743,0.11507078349743,0.11507078349743,0,0.0,1.0
2014-09-05,0.245,0.245,0.245,0.245,10000,0.11507078349743,0.11507078349743,0.11507078349743,0.11507078349743,21291.242881428,0.0,1.0
2014-09-08,0.245,0.245,0.245,0.245,0,0.11507078349743,0.11507078349743,0.11507078349743,0.11507078349743,0,0.0,1.0
2014-09-09,0.245,0.245,0.245,0.245,0,0.11507078349743,0.11507078349743,0.11507078349743,0.11507078349743,0,0.0,1.0
2014-09-10,0.245,0.245,0.245,0.245,0,0.11507078349743,0.11507078349743,0.11507078349743,0.11507078349743,0,0.0,1.0
2014-09-11,0.25,0.25,0.25,0.25,9000,0.117419166834112,0.117419166834112,0.117419166834112,0.117419166834112,19162.1185932852,0.0,1.0
2014-09-12,0.26,0.26,0.26,0.26,23757,0.122115933507476,0.122115933507476,0.122115933507476,0.122115933507476,50581.6057134088,0.0,1.0
2014-09-15,0.26,0.26,0.26,0.26,10000,0.122115933507476,0.122115933507476,0.122115933507476,0.122115933507476,21291.2428814281,0.0,1.0
2014-09-16,0.26,0.26,0.26,0.26,42500,0.122115933507476,0.122115933507476,0.122115933507476,0.122115933507476,90487.7822460696,0.0,1.0
2014-09-17,0.27,0.27,0.27,0.27,2500,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,5322.81072035701,0.0,1.0
2014-09-18,0.27,0.27,0.27,0.27,0,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,0,0.0,1.0
2014-09-19,0.271,0.28,0.27,0.27,90000,0.127282376848177,0.131509466854205,0.126812700180841,0.126812700180841,191621.185932853,0.0,1.0
2014-09-22,0.271,0.271,0.271,0.271,10000,0.127282376848177,0.127282376848177,0.127282376848177,0.127282376848177,21291.2428814281,0.0,1.0
2014-09-23,0.271,0.271,0.271,0.271,0,0.127282376848177,0.127282376848177,0.127282376848177,0.127282376848177,0,0.0,1.0
2014-09-24,0.271,0.271,0.271,0.271,0,0.127282376848177,0.127282376848177,0.127282376848177,0.127282376848177,0,0.0,1.0
2014-09-25,0.28,0.285,0.28,0.285,40400,0.131509466854205,0.133857850190888,0.131509466854205,0.133857850190888,86016.6212409696,0.0,1.0
2014-09-26,0.28,0.28,0.28,0.28,0,0.131509466854205,0.131509466854205,0.131509466854205,0.131509466854205,0,0.0,1.0
2014-09-29,0.28,0.28,0.28,0.28,0,0.131509466854205,0.131509466854205,0.131509466854205,0.131509466854205,0,0.0,1.0
2014-09-30,0.28,0.28,0.28,0.28,0,0.131509466854205,0.131509466854205,0.131509466854205,0.131509466854205,0,0.0,1.0
2014-10-01,0.2201,0.26,0.2201,0.26,2615,0.103375834480752,0.122115933507476,0.103375834480752,0.122115933507476,5567.66001349345,0.0,1.0
2014-10-02,0.28,0.28,0.2799,0.2799,11000,0.131509466854205,0.131509466854205,0.131462499187472,0.131462499187472,23420.3671695709,0.0,1.0
2014-10-03,0.28,0.28,0.28,0.28,0,0.131509466854205,0.131509466854205,0.131509466854205,0.131509466854205,0,0.0,1.0
2014-10-06,0.28,0.28,0.28,0.28,5000,0.131509466854205,0.131509466854205,0.131509466854205,0.131509466854205,10645.6214407141,0.0,1.0
2014-10-07,0.28,0.28,0.28,0.28,0,0.131509466854205,0.131509466854205,0.131509466854205,0.131509466854205,0,0.0,1.0
2014-10-08,0.28,0.28,0.28,0.28,0,0.131509466854205,0.131509466854205,0.131509466854205,0.131509466854205,0,0.0,1.0
2014-10-09,0.28,0.28,0.28,0.28,0,0.131509466854205,0.131509466854205,0.131509466854205,0.131509466854205,0,0.0,1.0
2014-10-10,0.28,0.28,0.28,0.28,0,0.131509466854205,0.131509466854205,0.131509466854205,0.131509466854205,0,0.0,1.0
2014-10-13,0.28,0.28,0.28,0.28,4085,0.131509466854205,0.131509466854205,0.131509466854205,0.131509466854205,8697.47271706339,0.0,1.0
2014-10-14,0.28,0.28,0.28,0.28,0,0.131509466854205,0.131509466854205,0.131509466854205,0.131509466854205,0,0.0,1.0
2014-10-15,0.28,0.28,0.28,0.28,71,0.131509466854205,0.131509466854205,0.131509466854205,0.131509466854205,151.16782445814,0.0,1.0
2014-10-16,0.26,0.265,0.26,0.265,5000,0.122115933507476,0.124464316844159,0.122115933507476,0.124464316844159,10645.6214407141,0.0,1.0
2014-10-17,0.26,0.26,0.26,0.26,900,0.122115933507476,0.122115933507476,0.122115933507476,0.122115933507476,1916.21185932853,0.0,1.0
2014-10-20,0.25,0.26,0.25,0.26,20000,0.117419166834112,0.122115933507476,0.117419166834112,0.122115933507476,42582.4857628561,0.0,1.0
2014-10-21,0.25,0.25,0.25,0.25,0,0.117419166834112,0.117419166834112,0.117419166834112,0.117419166834112,0,0.0,1.0
2014-10-22,0.25,0.25,0.25,0.25,0,0.117419166834112,0.117419166834112,0.117419166834112,0.117419166834112,0,0.0,1.0
2014-10-23,0.25,0.25,0.25,0.25,1100,0.117419166834112,0.117419166834112,0.117419166834112,0.117419166834112,2342.03671695709,0.0,1.0
2014-10-24,0.25,0.25,0.25,0.25,286,0.117419166834112,0.117419166834112,0.117419166834112,0.117419166834112,608.929546408842,0.0,1.0
2014-10-27,0.215,0.25,0.215,0.25,44704,0.100980483477336,0.117419166834112,0.100980483477336,0.117419166834112,95180.3721771363,0.0,1.0
2014-10-28,0.215,0.215,0.215,0.215,0,0.100980483477336,0.100980483477336,0.100980483477336,0.100980483477336,0,0.0,1.0
2014-10-29,0.24,0.24,0.24,0.24,14512,0.112722400160747,0.112722400160747,0.112722400160747,0.112722400160747,30897.8516695285,0.0,1.0
2014-10-30,0.24,0.24,0.23,0.24,53988,0.112722400160747,0.112722400160747,0.108025633487383,0.112722400160747,114947.162068254,0.0,1.0
2014-10-31,0.24,0.24,0.24,0.24,1000,0.112722400160747,0.112722400160747,0.112722400160747,0.112722400160747,2129.12428814281,0.0,1.0
2014-11-03,0.2,0.24,0.19,0.24,58350,0.0939353334672895,0.112722400160747,0.0892385667939251,0.112722400160747,124234.402213133,0.0,1.0
2014-11-04,0.22,0.27,0.2,0.27,47000,0.103328866814018,0.126812700180841,0.0939353334672895,0.126812700180841,100068.841542712,0.0,1.0
2014-11-05,0.19,0.2,0.18,0.2,118000,0.0892385667939251,0.0939353334672895,0.0845418001205606,0.0939353334672895,251236.666000851,0.0,1.0
2014-11-06,0.185,0.2,0.15,0.2,91750,0.0868901834572428,0.0939353334672895,0.0704515001004671,0.0939353334672895,195347.153437103,0.0,1.0
2014-11-07,0.185,0.19,0.18,0.18,110012,0.0868901834572428,0.0892385667939251,0.0845418001205606,0.0845418001205606,234229.221187167,0.0,1.0
2014-11-10,0.185,0.185,0.185,0.185,65,0.0868901834572428,0.0868901834572428,0.0868901834572428,0.0868901834572428,138.393078729282,0.0,1.0
2014-11-11,0.19,0.19,0.19,0.19,3000,0.0892385667939251,0.0892385667939251,0.0892385667939251,0.0892385667939251,6387.37286442842,0.0,1.0
2014-11-12,0.19,0.19,0.19,0.19,0,0.0892385667939251,0.0892385667939251,0.0892385667939251,0.0892385667939251,0,0.0,1.0
2014-11-13,0.19,0.19,0.19,0.19,0,0.0892385667939251,0.0892385667939251,0.0892385667939251,0.0892385667939251,0,0.0,1.0
2014-11-14,0.205,0.205,0.185,0.19,226093,0.0962837168039718,0.0962837168039718,0.0868901834572428,0.0892385667939251,481380.097679071,0.0,1.0
2014-11-17,0.18,0.19,0.18,0.19,31000,0.0845418001205606,0.0892385667939251,0.0845418001205606,0.0892385667939251,66002.852932427,0.0,1.0
2014-11-18,0.18,0.22,0.18,0.22,160000,0.0845418001205606,0.103328866814018,0.0845418001205606,0.103328866814018,340659.886102849,0.0,1.0
2014-11-19,0.18,0.18,0.18,0.18,0,0.0845418001205606,0.0845418001205606,0.0845418001205606,0.0845418001205606,0,0.0,1.0
2014-11-20,0.1951,0.1951,0.1951,0.1951,5000,0.0916339177973409,0.0916339177973409,0.0916339177973409,0.0916339177973409,10645.621440714,0.0,1.0
2014-11-21,0.2149,0.2149,0.2149,0.2149,13500,0.100933515810603,0.100933515810603,0.100933515810603,0.100933515810603,28743.1778899278,0.0,1.0
2014-11-24,0.19,0.195,0.19,0.195,100000,0.0892385667939251,0.0915869501306073,0.0892385667939251,0.0915869501306073,212912.428814281,0.0,1.0
2014-11-25,0.19,0.19,0.19,0.19,0,0.0892385667939251,0.0892385667939251,0.0892385667939251,0.0892385667939251,0,0.0,1.0
2014-11-26,0.19,0.19,0.19,0.19,0,0.0892385667939251,0.0892385667939251,0.0892385667939251,0.0892385667939251,0,0.0,1.0
2014-11-28,0.175,0.175,0.175,0.175,710,0.0821934167838783,0.0821934167838783,0.0821934167838783,0.0821934167838783,1511.67824458139,0.0,1.0
2014-12-01,0.195,0.22,0.195,0.215,36500,0.0915869501306073,0.103328866814018,0.0915869501306073,0.100980483477336,77713.0365172124,0.0,1.0
2014-12-02,0.195,0.195,0.195,0.195,0,0.0915869501306073,0.0915869501306073,0.0915869501306073,0.0915869501306073,0,0.0,1.0
2014-12-03,0.195,0.195,0.195,0.195,0,0.0915869501306073,0.0915869501306073,0.0915869501306073,0.0915869501306073,0,0.0,1.0
2014-12-04,0.195,0.195,0.195,0.195,0,0.0915869501306073,0.0915869501306073,0.0915869501306073,0.0915869501306073,0,0.0,1.0
2014-12-05,0.195,0.195,0.195,0.195,0,0.0915869501306073,0.0915869501306073,0.0915869501306073,0.0915869501306073,0,0.0,1.0
2014-12-08,0.195,0.195,0.195,0.195,0,0.0915869501306073,0.0915869501306073,0.0915869501306073,0.0915869501306073,0,0.0,1.0
2014-12-09,0.195,0.195,0.195,0.195,0,0.0915869501306073,0.0915869501306073,0.0915869501306073,0.0915869501306073,0,0.0,1.0
2014-12-10,0.195,0.195,0.195,0.195,0,0.0915869501306073,0.0915869501306073,0.0915869501306073,0.0915869501306073,0,0.0,1.0
2014-12-11,0.195,0.195,0.195,0.195,0,0.0915869501306073,0.0915869501306073,0.0915869501306073,0.0915869501306073,0,0.0,1.0
2014-12-12,0.3,1.25,0.275,0.295,38600,0.140903000200934,0.58709583417056,0.129161083517523,0.138554616864252,82184.1975223125,0.0,1.0
2014-12-15,0.3,0.3,0.3,0.3,0,0.140903000200934,0.140903000200934,0.140903000200934,0.140903000200934,0,0.0,1.0
2014-12-16,0.3,0.3,0.3,0.3,0,0.140903000200934,0.140903000200934,0.140903000200934,0.140903000200934,0,0.0,1.0
2014-12-17,0.3,0.3,0.3,0.3,0,0.140903000200934,0.140903000200934,0.140903000200934,0.140903000200934,0,0.0,1.0
2014-12-18,0.3,0.3,0.3,0.3,0,0.140903000200934,0.140903000200934,0.140903000200934,0.140903000200934,0,0.0,1.0
2014-12-19,0.3,0.3,0.3,0.3,0,0.140903000200934,0.140903000200934,0.140903000200934,0.140903000200934,0,0.0,1.0
2014-12-22,0.3,0.3,0.3,0.3,0,0.140903000200934,0.140903000200934,0.140903000200934,0.140903000200934,0,0.0,1.0
2014-12-23,0.3,0.3,0.21,0.21,36223,0.140903000200934,0.140903000200934,0.098632100140654,0.098632100140654,77123.2690893971,0.0,1.0
2014-12-24,0.3,0.3,0.3,0.3,0,0.140903000200934,0.140903000200934,0.140903000200934,0.140903000200934,0,0.0,1.0
2014-12-26,0.34,0.34,0.34,0.34,10000,0.159690066894392,0.159690066894392,0.159690066894392,0.159690066894392,21291.2428814281,0.0,1.0
2014-12-29,0.335,0.34,0.335,0.34,12100,0.15734168355771,0.159690066894392,0.15734168355771,0.159690066894392,25762.403886528,0.0,1.0
2014-12-30,0.33,0.33,0.33,0.33,242,0.154993300221028,0.154993300221028,0.154993300221028,0.154993300221028,515.248077730558,0.0,1.0
2014-12-31,0.295,0.295,0.28,0.28,13392,0.138554616864252,0.138554616864252,0.131509466854205,0.131509466854205,28513.2324668085,0.0,1.0
2015-01-02,0.26,0.295,0.26,0.295,26661,0.122115933507476,0.138554616864252,0.122115933507476,0.138554616864252,56764.5826461756,0.0,1.0
2015-01-05,0.26,0.26,0.26,0.26,0,0.122115933507476,0.122115933507476,0.122115933507476,0.122115933507476,0,0.0,1.0
2015-01-06,0.24,0.26,0.24,0.26,4000,0.112722400160747,0.122115933507476,0.112722400160747,0.122115933507476,8516.49715257126,0.0,1.0
2015-01-07,0.285,0.285,0.25,0.25,24200,0.133857850190888,0.133857850190888,0.117419166834112,0.117419166834112,51524.8077730558,0.0,1.0
2015-01-08,0.285,0.285,0.285,0.285,924,0.133857850190888,0.133857850190888,0.133857850190888,0.133857850190888,1967.31084224395,0.0,1.0
2015-01-09,0.3,0.3,0.275,0.275,25159,0.140903000200934,0.140903000200934,0.129161083517523,0.129161083517523,53566.637965385,0.0,1.0
2015-01-12,0.3,0.3,0.3,0.3,0,0.140903000200934,0.140903000200934,0.140903000200934,0.140903000200934,0,0.0,1.0
2015-01-13,0.3,0.3,0.3,0.3,0,0.140903000200934,0.140903000200934,0.140903000200934,0.140903000200934,0,0.0,1.0
2015-01-14,0.3,0.3,0.3,0.3,0,0.140903000200934,0.140903000200934,0.140903000200934,0.140903000200934,0,0.0,1.0
2015-01-15,0.3,0.3,0.3,0.3,0,0.140903000200934,0.140903000200934,0.140903000200934,0.140903000200934,0,0.0,1.0
2015-01-16,0.29,0.3,0.29,0.3,15300,0.13620623352757,0.140903000200934,0.13620623352757,0.140903000200934,32575.6016085849,0.0,1.0
2015-01-20,0.29,0.29,0.29,0.29,0,0.13620623352757,0.13620623352757,0.13620623352757,0.13620623352757,0,0.0,1.0
2015-01-21,0.28,0.29,0.28,0.29,19700,0.131509466854205,0.13620623352757,0.131509466854205,0.13620623352757,41943.7484764134,0.0,1.0
2015-01-22,0.28,0.28,0.28,0.28,0,0.131509466854205,0.131509466854205,0.131509466854205,0.131509466854205,0,0.0,1.0
2015-01-23,0.27,0.27,0.25,0.25,17800,0.126812700180841,0.126812700180841,0.117419166834112,0.117419166834112,37898.4123289419,0.0,1.0
2015-01-26,0.19,0.28,0.19,0.28,98750,0.0892385667939251,0.131509466854205,0.0892385667939251,0.131509466854205,210251.023454102,0.0,1.0
2015-01-27,0.18,0.2,0.175,0.19,105950,0.0845418001205606,0.0939353334672895,0.0821934167838783,0.0892385667939251,225580.71832873,0.0,1.0
2015-01-28,0.18,0.18,0.18,0.18,0,0.0845418001205606,0.0845418001205606,0.0845418001205606,0.0845418001205606,0,0.0,1.0
2015-01-29,0.18,0.18,0.18,0.18,0,0.0845418001205606,0.0845418001205606,0.0845418001205606,0.0845418001205606,0,0.0,1.0
2015-01-30,0.18,0.18,0.18,0.18,0,0.0845418001205606,0.0845418001205606,0.0845418001205606,0.0845418001205606,0,0.0,1.0
2015-02-02,0.18,0.18,0.18,0.18,0,0.0845418001205606,0.0845418001205606,0.0845418001205606,0.0845418001205606,0,0.0,1.0
2015-02-03,0.28,0.28,0.23,0.28,16950,0.131509466854205,0.131509466854205,0.108025633487383,0.131509466854205,36088.6566840207,0.0,1.0
2015-02-04,0.25,0.25,0.25,0.25,3143,0.117419166834112,0.117419166834112,0.117419166834112,0.117419166834112,6691.83763763284,0.0,1.0
2015-02-05,0.27,0.27,0.27,0.27,10000,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,21291.242881428,0.0,1.0
2015-02-06,0.27,0.27,0.27,0.27,6190,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,13179.279343604,0.0,1.0
2015-02-09,0.27,0.27,0.27,0.27,0,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,0,0.0,1.0
2015-02-10,0.27,0.27,0.27,0.27,0,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,0,0.0,1.0
2015-02-11,0.27,0.27,0.27,0.27,6500,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,13839.3078729282,0.0,1.0
2015-02-12,0.27,0.27,0.27,0.27,0,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,0,0.0,1.0
2015-02-13,0.27,0.27,0.27,0.27,0,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,0,0.0,1.0
2015-02-17,0.24,0.24,0.24,0.24,7500,0.112722400160747,0.112722400160747,0.112722400160747,0.112722400160747,15968.4321610711,0.0,1.0
2015-02-18,0.24,0.24,0.24,0.24,0,0.112722400160747,0.112722400160747,0.112722400160747,0.112722400160747,0,0.0,1.0
2015-02-19,0.21,0.24,0.21,0.24,43355,0.098632100140654,0.112722400160747,0.098632100140654,0.112722400160747,92308.1835124314,0.0,1.0
2015-02-20,0.27,0.27,0.27,0.27,300,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,638.737286442841,0.0,1.0
2015-02-23,0.27,0.27,0.27,0.27,0,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,0,0.0,1.0
2015-02-24,0.27,0.27,0.27,0.27,0,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,0,0.0,1.0
2015-02-25,0.27,0.27,0.27,0.27,1870,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,3981.46241882704,0.0,1.0
2015-02-26,0.27,0.27,0.2575,0.2575,1100,0.126812700180841,0.126812700180841,0.120941741839135,0.120941741839135,2342.03671695709,0.0,1.0
2015-02-27,0.27,0.27,0.27,0.27,27250,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,58018.6368518914,0.0,1.0
2015-03-02,0.27,0.27,0.27,0.27,0,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,0,0.0,1.0
2015-03-03,0.27,0.27,0.27,0.27,0,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,0,0.0,1.0
2015-03-04,0.28,0.28,0.27,0.27,13325,0.131509466854205,0.131509466854205,0.126812700180841,0.126812700180841,28370.581139503,0.0,1.0
2015-03-05,0.27,0.27,0.27,0.27,5000,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,10645.621440714,0.0,1.0
2015-03-06,0.27,0.27,0.27,0.27,5000,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,10645.621440714,0.0,1.0
2015-03-09,0.27,0.27,0.27,0.27,0,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,0,0.0,1.0
2015-03-10,0.27,0.27,0.27,0.27,0,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,0,0.0,1.0
2015-03-11,0.27,0.28,0.27,0.28,15000,0.126812700180841,0.131509466854205,0.126812700180841,0.131509466854205,31936.8643221421,0.0,1.0
2015-03-12,0.27,0.27,0.27,0.27,0,0.126812700180841,0.126812700180841,0.126812700180841,0.126812700180841,0,0.0,1.0
2015-03-13,0.28,0.28,0.27,0.27,11000,0.131509466854205,0.131509466854205,0.126812700180841,0.126812700180841,23420.3671695709,0.0,1.0
2015-03-16,0.28,0.28,0.28,0.28,18895,0.131509466854205,0.131509466854205,0.131509466854205,0.131509466854205,40229.8034244584,0.0,1.0
2015-03-17,0.28,0.28,0.28,0.28,0,0.131509466854205,0.131509466854205,0.131509466854205,0.131509466854205,0,0.0,1.0
2015-03-18,0.28,0.28,0.275,0.275,7037,0.131509466854205,0.131509466854205,0.129161083517523,0.129161083517523,14982.647615661,0.0,1.0
2015-03-19,0.28,0.28,0.28,0.28,0,0.131509466854205,0.131509466854205,0.131509466854205,0.131509466854205,0,0.0,1.0
2015-03-20,0.33,0.33,0.33,0.33,6000,0.154993300221028,0.154993300221028,0.154993300221028,0.154993300221028,12774.7457288568,0.0,1.0
2015-03-23,0.33,0.335,0.33,0.335,23940,0.154993300221028,0.15734168355771,0.154993300221028,0.15734168355771,50971.2354581387,0.0,1.0
2015-03-24,0.35,0.35,0.33,0.33,18440,0.164386833567757,0.164386833567757,0.154993300221028,0.154993300221028,39261.0518733533,0.0,1.0
2015-03-25,0.35,0.39,0.34,0.39,24700,0.164386833567757,0.183173900261215,0.159690066894392,0.183173900261215,52589.3699171272,0.0,1.0
2015-03-26,0.38,0.4,0.35,0.35,27876,0.17847713358785,0.187870666934579,0.164386833567757,0.164386833567757,59351.4686562689,0.0,1.0
2015-03-27,0.4,0.4,0.4,0.4,16479,0.187870666934579,0.187870666934579,0.187870666934579,0.187870666934579,35085.8391443053,0.0,1.0
2015-03-30,0.4,0.4,0.3801,0.3801,17419,0.187870666934579,0.187870666934579,0.178524101254584,0.178524101254584,37087.2159751596,0.0,1.0
2015-03-31,0.4,0.4,0.4,0.4,6800,0.187870666934579,0.187870666934579,0.187870666934579,0.187870666934579,14478.0451593711,0.0,1.0
2015-04-01,0.43,0.43,0.4,0.4,3125,0.201960966954672,0.201960966954672,0.187870666934579,0.187870666934579,6653.51340044629,0.0,1.0
2015-04-02,0.45,0.45,0.43,0.43,25175,0.211354500301401,0.211354500301401,0.201960966954672,0.201960966954672,53600.7039539953,0.0,1.0
2015-04-06,0.4,0.45,0.4,0.45,51040,0.187870666934579,0.211354500301401,0.187870666934579,0.211354500301401,108670.503666809,0.0,1.0
2015-04-07,0.43,0.43,0.43,0.43,54175,0.201960966954672,0.201960966954672,0.201960966954672,0.201960966954672,115345.308310137,0.0,1.0
2015-04-08,0.445,0.4495,0.445,0.4495,3600,0.209006116964719,0.211119661967733,0.209006116964719,0.211119661967733,7664.84743731411,0.0,1.0
2015-04-09,0.45,0.45,0.44,0.45,29162,0.211354500301401,0.211354500301401,0.206657733628037,0.211354500301401,62089.5224908207,0.0,1.0
2015-04-10,0.5,0.5,0.5,0.5,8287,0.234838333668224,0.234838333668224,0.234838333668224,0.234838333668224,17644.0529758394,0.0,1.0
2015-04-13,0.5,0.5,0.5,0.5,3500,0.234838333668224,0.234838333668224,0.234838333668224,0.234838333668224,7451.93500849982,0.0,1.0
2015-04-14,0.49,0.5,0.49,0.5,3000,0.230141566994859,0.234838333668224,0.230141566994859,0.234838333668224,6387.37286442843,0.0,1.0
2015-04-15,0.5,0.5,0.5,0.5,11500,0.234838333668224,0.234838333668224,0.234838333668224,0.234838333668224,24484.9293136423,0.0,1.0
2015-04-16,0.55,0.55,0.5,0.5,6274,0.258322167035046,0.258322167035046,0.234838333668224,0.234838333668224,13358.125783808,0.0,1.0
2015-04-17,0.54,0.54,0.5,0.5001,4743,0.253625400361682,0.253625400361682,0.234838333668224,0.234885301334957,10098.4364986613,0.0,1.0
2015-04-20,0.55,0.55,0.55,0.55,1500,0.258322167035046,0.258322167035046,0.258322167035046,0.258322167035046,3193.68643221421,0.0,1.0
2015-04-21,0.55,0.55,0.55,0.55,275,0.258322167035046,0.258322167035046,0.258322167035046,0.258322167035046,585.509179239272,0.0,1.0
2015-04-22,0.55,0.55,0.55,0.55,17350,0.258322167035046,0.258322167035046,0.258322167035046,0.258322167035046,36940.3063992777,0.0,1.0
2015-04-23,0.57,0.57,0.5499,0.5499,4950,0.267715700381775,0.267715700381775,0.258275199368313,0.258275199368313,10539.1652263069,0.0,1.0
2015-04-24,0.62,0.65,0.57,0.57,80459,0.291199533748598,0.305289833768691,0.267715700381775,0.267715700381775,171307.211099682,0.0,1.0
2015-04-27,0.6299,0.63,0.6299,0.63,13794,0.295849332755228,0.295896300421962,0.295849332755228,0.295896300421962,29369.1404306419,0.0,1.0
2015-04-28,0.635,0.635,0.63,0.63,34925,0.298244683758644,0.298244683758644,0.295896300421962,0.295896300421962,74359.6657633876,0.0,1.0
2015-04-29,0.7,0.85,0.635,0.635,56840,0.328773667135513,0.39922516723598,0.298244683758644,0.298244683758644,121019.424538037,0.0,1.0
2015-04-30,0.84,0.84,0.765,0.765,60584,0.394528400562616,0.394528400562616,0.359302650512382,0.359302650512382,128990.865872844,0.0,1.0
2015-05-01,0.8,0.9,0.8,0.84,36940,0.375741333869158,0.422709000602803,0.375741333869158,0.394528400562616,78649.8512039953,0.0,1.0
2015-05-04,0.95,0.95,0.85,0.85,13515,0.446192833969625,0.446192833969625,0.39922516723598,0.39922516723598,28775.11475425,0.0,1.0
2015-05-05,1.08,1.08,0.95,1.025,24120,0.507250800723363,0.507250800723363,0.446192833969625,0.481418584019859,51354.4778300045,0.0,1.0
2015-05-06,1.04,1.08,0.98,1.08,45725,0.488463734029906,0.507250800723363,0.460283133989719,0.507250800723363,97354.2080753297,0.0,1.0
2015-05-07,1.1,1.11,1.05,1.11,10658,0.516644334070092,0.521341100743457,0.49316050070327,0.521341100743457,22692.2066630261,0.0,1.0
2015-05-08,1.24,1.25,1.08,1.1,75972,0.582399067497195,0.58709583417056,0.507250800723363,0.516644334070092,161753.830418785,0.0,1.0
2015-05-11,1.89,1.99,1.3,1.3,191478,0.887688901265886,0.934656567999531,0.610579667537382,0.610579667537382,407680.460445008,0.0,1.0
2015-05-12,2.1,2.2,1.86,1.9099,158917,0.98632100140654,1.03328866814018,0.873598601245793,0.897035466945881,338354.04449879,0.0,1.0
2015-05-13,1.81,2.05,1.25,2.03,123469,0.85011476787897,0.962837168039718,0.58709583417056,0.953443634692989,262880.846732704,0.0,1.0
2015-05-14,1.8,1.9,1.8,1.89,26659,0.845418001205606,0.89238566793925,0.845418001205606,0.887688901265886,56760.3243975991,0.0,1.0
2015-05-15,1.54,1.81,1.54,1.81,13989,0.723302067698129,0.85011476787897,0.723302067698129,0.85011476787897,29784.3196668297,0.0,1.0
2015-05-18,1.26,1.54,1.25,1.54,35841,0.591792600843924,0.723302067698129,0.58709583417056,0.723302067698129,76309.9436113264,0.0,1.0
2015-05-19,1.02,1.28,1.02,1.28,37415,0.479070200683177,0.601186134190653,0.479070200683177,0.601186134190653,79661.1852408631,0.0,1.0
2015-05-20,1.06,1.06,1.005,1.02,52182,0.497857267376634,0.497857267376634,0.47202505067313,0.479070200683177,111101.963603868,0.0,1.0
2015-05-21,1.1,1.12,1.1,1.1,8800,0.516644334070092,0.526037867416821,0.516644334070092,0.516644334070092,18736.2937356567,0.0,1.0
2015-05-22,1.12,1.12,1.1,1.1,3540,0.526037867416821,0.526037867416821,0.516644334070092,0.516644334070092,7537.09998002554,0.0,1.0
2015-05-26,1.12,1.12,1.12,1.12,0,0.526037867416821,0.526037867416821,0.526037867416821,0.526037867416821,0,0.0,1.0
2015-05-27,1.1199,1.12,1.1199,1.12,1100,0.525990899750088,0.526037867416821,0.525990899750088,0.526037867416821,2342.03671695709,0.0,1.0
2015-05-28,1.1199,1.1199,1.1199,1.1199,0,0.525990899750088,0.525990899750088,0.525990899750088,0.525990899750088,0,0.0,1.0
2015-05-29,1.0,1.1,1.0,1.0,66784,0.469676667336448,0.516644334070092,0.469676667336448,0.469676667336448,142191.436459329,0.0,1.0
2015-06-01,1.01,1.01,0.94,0.965,15020,0.474373434009812,0.474373434009812,0.441496067296261,0.453237983979672,31979.446807905,0.0,1.0
2015-06-02,1.01,1.09,1.009,1.009,21900,0.474373434009812,0.511947567396728,0.473903757342476,0.473903757342476,46627.8219103275,0.0,1.0
2015-06-03,1.0,1.02,1.0,1.02,9800,0.469676667336448,0.479070200683177,0.469676667336448,0.479070200683177,20865.4180237995,0.0,1.0
2015-06-04,1.0,1.0,1.0,1.0,0,0.469676667336448,0.469676667336448,0.469676667336448,0.469676667336448,0,0.0,1.0
2015-06-05,1.0,1.0,1.0,1.0,740,0.469676667336448,0.469676667336448,0.469676667336448,0.469676667336448,1575.55197322568,0.0,1.0
2015-06-08,0.96,0.96,0.95,0.95,2500,0.45088960064299,0.45088960064299,0.446192833969625,0.446192833969625,5322.81072035701,0.0,1.0
2015-06-09,0.9,0.97,0.9,0.95,45281,0.422709000602803,0.455586367316354,0.422709000602803,0.446192833969625,96408.8768913944,0.0,1.0
2015-06-10,0.9,0.9,0.9,0.9,2000,0.422709000602803,0.422709000602803,0.422709000602803,0.422709000602803,4258.24857628561,0.0,1.0
2015-06-11,0.9,0.9,0.9,0.9,0,0.422709000602803,0.422709000602803,0.422709000602803,0.422709000602803,0,0.0,1.0
2015-06-12,0.9,0.9,0.9,0.9,0,0.422709000602803,0.422709000602803,0.422709000602803,0.422709000602803,0,0.0,1.0
2015-06-15,0.9,0.9,0.9,0.9,0,0.422709000602803,0.422709000602803,0.422709000602803,0.422709000602803,0,0.0,1.0
2015-06-16,0.9,0.9,0.9,0.9,0,0.422709000602803,0.422709000602803,0.422709000602803,0.422709000602803,0,0.0,1.0
2015-06-17,1.04,1.04,0.91,0.91,4932,0.488463734029906,0.488463734029906,0.427405767276167,0.427405767276167,10500.8409891203,0.0,1.0
2015-06-18,0.91,0.91,0.91,0.91,4000,0.427405767276167,0.427405767276167,0.427405767276167,0.427405767276167,8516.49715257124,0.0,1.0
2015-06-19,0.95,0.95,0.91,0.91,6000,0.446192833969625,0.446192833969625,0.427405767276167,0.427405767276167,12774.7457288568,0.0,1.0
2015-06-22,0.8,0.94,0.8,0.94,3180,0.375741333869158,0.441496067296261,0.375741333869158,0.441496067296261,6770.61523629413,0.0,1.0
2015-06-23,0.85,0.85,0.85,0.85,1729,0.39922516723598,0.39922516723598,0.39922516723598,0.39922516723598,3681.25589419892,0.0,1.0
2015-06-24,0.85,0.85,0.85,0.85,1000,0.39922516723598,0.39922516723598,0.39922516723598,0.39922516723598,2129.12428814281,0.0,1.0
2015-06-25,0.72,0.85,0.72,0.85,37800,0.338167200482242,0.39922516723598,0.338167200482242,0.39922516723598,80480.8980917982,0.0,1.0
2015-06-26,0.7899,0.79,0.7899,0.79,885,0.37099759952906,0.371044567195794,0.37099759952906,0.371044567195794,1884.27499500638,0.0,1.0
2015-06-29,0.73,0.73,0.71,0.73,32000,0.342863967155607,0.342863967155607,0.333470433808878,0.342863967155607,68131.9772205698,0.0,1.0
2015-06-30,0.75,0.75,0.6999,0.71,30977,0.352257500502336,0.352257500502336,0.32872669946878,0.333470433808878,65953.8830737997,0.0,1.0
2015-07-01,0.9999,1.1,0.75,0.75,12000,0.469629699669714,0.516644334070092,0.352257500502336,0.352257500502336,25549.4914577137,0.0,1.0
2015-07-02,0.9999,0.9999,0.9999,0.9999,3000,0.469629699669714,0.469629699669714,0.469629699669714,0.469629699669714,6387.37286442842,0.0,1.0
2015-07-06,0.9999,0.9999,0.9999,0.9999,0,0.469629699669714,0.469629699669714,0.469629699669714,0.469629699669714,0,0.0,1.0
2015-07-07,0.9999,0.9999,0.9999,0.9999,0,0.469629699669714,0.469629699669714,0.469629699669714,0.469629699669714,0,0.0,1.0
2015-07-08,0.9999,0.9999,0.9999,0.9999,0,0.469629699669714,0.469629699669714,0.469629699669714,0.469629699669714,0,0.0,1.0
2015-07-09,0.9999,0.9999,0.9999,0.9999,0,0.469629699669714,0.469629699669714,0.469629699669714,0.469629699669714,0,0.0,1.0
2015-07-10,0.9999,0.9999,0.9999,0.9999,0,0.469629699669714,0.469629699669714,0.469629699669714,0.469629699669714,0,0.0,1.0
2015-07-13,0.9999,0.9999,0.9999,0.9999,0,0.469629699669714,0.469629699669714,0.469629699669714,0.469629699669714,0,0.0,1.0
2015-07-14,0.95,0.95,0.95,0.95,4000,0.446192833969625,0.446192833969625,0.446192833969625,0.446192833969625,8516.49715257123,0.0,1.0
2015-07-15,0.81,0.85,0.81,0.85,2000,0.380438100542523,0.39922516723598,0.380438100542523,0.39922516723598,4258.24857628561,0.0,1.0
2015-07-16,0.81,0.81,0.81,0.81,0,0.380438100542523,0.380438100542523,0.380438100542523,0.380438100542523,0,0.0,1.0
2015-07-17,0.81,0.9,0.81,0.85,4500,0.380438100542523,0.422709000602803,0.380438100542523,0.39922516723598,9581.05929664262,0.0,1.0
2015-07-20,0.8,0.8,0.8,0.8,1530,0.375741333869158,0.375741333869158,0.375741333869158,0.375741333869158,3257.5601608585,0.0,1.0
2015-07-21,0.75,0.76795,0.75,0.76795,7824,0.352257500502336,0.360688196681025,0.352257500502336,0.360688196681025,16658.2684304293,0.0,1.0
2015-07-22,0.8,0.8,0.65,0.65,3400,0.375741333869158,0.375741333869158,0.305289833768691,0.305289833768691,7239.02257968555,0.0,1.0
2015-07-23,0.8,0.8,0.8,0.8,4250,0.375741333869158,0.375741333869158,0.375741333869158,0.375741333869158,9048.77822460693,0.0,1.0
2015-07-24,0.965,0.965,0.8,0.8,2749,0.453237983979672,0.453237983979672,0.375741333869158,0.375741333869158,5852.96266810457,0.0,1.0
2015-07-27,0.965,0.965,0.965,0.965,0,0.453237983979672,0.453237983979672,0.453237983979672,0.453237983979672,0,0.0,1.0
2015-07-28,0.7,0.965,0.7,0.965,12600,0.328773667135513,0.453237983979672,0.328773667135513,0.453237983979672,26826.9660305994,0.0,1.0
2015-07-29,0.93,0.9399,0.84,0.9399,28960,0.436799300622896,0.441449099629527,0.394528400562616,0.441449099629527,61659.4393846157,0.0,1.0
2015-07-30,0.9,0.9,0.9,0.9,3635,0.422709000602803,0.422709000602803,0.422709000602803,0.422709000602803,7739.3667873991,0.0,1.0
2015-07-31,0.9,0.9,0.82,0.86,5000,0.422709000602803,0.422709000602803,0.385134867215887,0.403921933909345,10645.621440714,0.0,1.0
2015-08-03,0.9,0.9,0.9,0.9,0,0.422709000602803,0.422709000602803,0.422709000602803,0.422709000602803,0,0.0,1.0
2015-08-04,0.8999,0.9,0.7801,0.9,6000,0.422662032936069,0.422709000602803,0.366394768189163,0.422709000602803,12774.7457288568,0.0,1.0
2015-08-05,0.8999,0.8999,0.8999,0.8999,100,0.422662032936069,0.422662032936069,0.422662032936069,0.422662032936069,212.912428814281,0.0,1.0
2015-08-06,0.8999,0.8999,0.8999,0.8999,0,0.422662032936069,0.422662032936069,0.422662032936069,0.422662032936069,0,0.0,1.0
2015-08-07,0.85,0.85,0.8499,0.8499,2000,0.39922516723598,0.39922516723598,0.399178199569247,0.399178199569247,4258.24857628562,0.0,1.0
2015-08-10,0.85,0.85,0.85,0.85,35,0.39922516723598,0.39922516723598,0.39922516723598,0.39922516723598,74.5193500849983,0.0,1.0
2015-08-11,0.85,0.85,0.85,0.85,2700,0.39922516723598,0.39922516723598,0.39922516723598,0.39922516723598,5748.63557798559,0.0,1.0
2015-08-12,0.85,0.85,0.85,0.85,100,0.39922516723598,0.39922516723598,0.39922516723598,0.39922516723598,212.912428814281,0.0,1.0
2015-08-13,0.8,0.8,0.8,0.8,2060,0.375741333869158,0.375741333869158,0.375741333869158,0.375741333869158,4385.99603357418,0.0,1.0
2015-08-14,0.79,0.82,0.79,0.82,4550,0.371044567195794,0.385134867215887,0.371044567195794,0.385134867215887,9687.51551104976,0.0,1.0
2015-08-17,0.82,0.82,0.82,0.82,1400,0.385134867215887,0.385134867215887,0.385134867215887,0.385134867215887,2980.77400339993,0.0,1.0
2015-08-18,0.82,0.82,0.82,0.82,0,0.385134867215887,0.385134867215887,0.385134867215887,0.385134867215887,0,0.0,1.0
2015-08-19,0.8,0.8,0.78,0.8,9600,0.375741333869158,0.375741333869158,0.366347800522429,0.375741333869158,20439.593166171,0.0,1.0
2015-08-20,0.7,0.7001,0.7,0.7001,2500,0.328773667135513,0.328820634802247,0.328773667135513,0.328820634802247,5322.81072035702,0.0,1.0
2015-08-21,0.7,0.7,0.7,0.7,15000,0.328773667135513,0.328773667135513,0.328773667135513,0.328773667135513,31936.8643221421,0.0,1.0
2015-08-24,0.7799,0.7799,0.7799,0.7799,1000,0.366300832855696,0.366300832855696,0.366300832855696,0.366300832855696,2129.1242881428,0.0,1.0
2015-08-25,0.7,0.78,0.7,0.75,8400,0.328773667135513,0.366347800522429,0.328773667135513,0.352257500502336,17884.6440203996,0.0,1.0
2015-08-26,0.7,0.7,0.7,0.7,3100,0.328773667135513,0.328773667135513,0.328773667135513,0.328773667135513,6600.28529324271,0.0,1.0
2015-08-27,0.7,0.7,0.7,0.7,0,0.328773667135513,0.328773667135513,0.328773667135513,0.328773667135513,0,0.0,1.0
2015-08-28,0.7,0.72,0.7,0.72,4000,0.328773667135513,0.338167200482242,0.328773667135513,0.338167200482242,8516.49715257124,0.0,1.0
2015-08-31,0.735,0.735,0.7,0.7,8000,0.345212350492289,0.345212350492289,0.328773667135513,0.328773667135513,17032.9943051425,0.0,1.0
2015-09-01,0.735,0.735,0.735,0.735,1200,0.345212350492289,0.345212350492289,0.345212350492289,0.345212350492289,2554.94914577137,0.0,1.0
2015-09-02,0.735,0.735,0.735,0.735,0,0.345212350492289,0.345212350492289,0.345212350492289,0.345212350492289,0,0.0,1.0
2015-09-03,0.735,0.735,0.735,0.735,0,0.345212350492289,0.345212350492289,0.345212350492289,0.345212350492289,0,0.0,1.0
2015-09-04,0.7401,0.75,0.74,0.75,2940,0.347607701495705,0.352257500502336,0.347560733828971,0.352257500502336,6259.62540713985,0.0,1.0
2015-09-08,0.75,0.75,0.75,0.75,4500,0.352257500502336,0.352257500502336,0.352257500502336,0.352257500502336,9581.05929664262,0.0,1.0
2015-09-09,0.66,0.74,0.65,0.74,20145,0.309986600442055,0.347560733828971,0.305289833768691,0.347560733828971,42891.2087846369,0.0,1.0
2015-09-10,0.64,0.6699,0.61,0.6699,12200,0.300593067095326,0.314636399448686,0.286502767075233,0.314636399448686,25975.3163153423,0.0,1.0
2015-09-11,0.72,0.72,0.67,0.67,2500,0.338167200482242,0.338167200482242,0.31468336711542,0.31468336711542,5322.81072035702,0.0,1.0
2015-09-14,0.72,0.72,0.72,0.72,600,0.338167200482242,0.338167200482242,0.338167200482242,0.338167200482242,1277.47457288569,0.0,1.0
2015-09-15,0.72,0.72,0.72,0.72,0,0.338167200482242,0.338167200482242,0.338167200482242,0.338167200482242,0,0.0,1.0
2015-09-16,0.69,0.69,0.69,0.69,4000,0.324076900462149,0.324076900462149,0.324076900462149,0.324076900462149,8516.49715257122,0.0,1.0
2015-09-17,0.65,0.72,0.65,0.72,10000,0.305289833768691,0.338167200482242,0.305289833768691,0.338167200482242,21291.2428814281,0.0,1.0
2015-09-18,0.65,0.65,0.65,0.65,0,0.305289833768691,0.305289833768691,0.305289833768691,0.305289833768691,0,0.0,1.0
2015-09-21,0.75,0.75,0.7499,0.7499,1000,0.352257500502336,0.352257500502336,0.352210532835602,0.352210532835602,2129.12428814281,0.0,1.0
2015-09-22,0.65,0.7,0.65,0.7,7832,0.305289833768691,0.328773667135513,0.305289833768691,0.328773667135513,16675.3014247345,0.0,1.0
2015-09-23,0.69,0.69,0.69,0.69,764,0.324076900462149,0.324076900462149,0.324076900462149,0.324076900462149,1626.6509561411,0.0,1.0
2015-09-24,0.7,0.7,0.65,0.69,15493,0.328773667135513,0.328773667135513,0.305289833768691,0.324076900462149,32986.5225961965,0.0,1.0
2015-09-25,0.75,0.75,0.66,0.66,6495,0.352257500502336,0.352257500502336,0.309986600442055,0.309986600442055,13828.6622514875,0.0,1.0
2015-09-28,0.75,0.75,0.75,0.75,0,0.352257500502336,0.352257500502336,0.352257500502336,0.352257500502336,0,0.0,1.0
2015-09-29,0.5101,0.7001,0.5101,0.7001,7000,0.239582068008322,0.328820634802247,0.239582068008322,0.328820634802247,14903.8700169996,0.0,1.0
2015-09-30,0.7399,0.7399,0.7399,0.7399,1000,0.347513766162238,0.347513766162238,0.347513766162238,0.347513766162238,2129.1242881428,0.0,1.0
2015-10-01,0.74,0.74,0.67,0.67,2500,0.347560733828971,0.347560733828971,0.31468336711542,0.31468336711542,5322.81072035702,0.0,1.0
2015-10-02,0.74,0.74,0.74,0.74,12,0.347560733828971,0.347560733828971,0.347560733828971,0.347560733828971,25.5494914577137,0.0,1.0
2015-10-05,0.74,0.74,0.74,0.74,0,0.347560733828971,0.347560733828971,0.347560733828971,0.347560733828971,0,0.0,1.0
2015-10-06,0.74,0.74,0.74,0.74,1450,0.347560733828971,0.347560733828971,0.347560733828971,0.347560733828971,3087.23021780707,0.0,1.0
2015-10-07,0.77,0.77,0.75,0.77,4000,0.361651033849065,0.361651033849065,0.352257500502336,0.361651033849065,8516.49715257122,0.0,1.0
2015-10-08,0.77,0.77,0.77,0.77,0,0.361651033849065,0.361651033849065,0.361651033849065,0.361651033849065,0,0.0,1.0
2015-10-09,0.73,0.73,0.73,0.73,1000,0.342863967155607,0.342863967155607,0.342863967155607,0.342863967155607,2129.12428814281,0.0,1.0
2015-10-12,0.73,0.73,0.73,0.73,0,0.342863967155607,0.342863967155607,0.342863967155607,0.342863967155607,0,0.0,1.0
2015-10-13,0.8,0.8,0.8,0.8,1037,0.375741333869158,0.375741333869158,0.375741333869158,0.375741333869158,2207.90188680409,0.0,1.0
2015-10-14,0.8,0.8,0.8,0.8,52,0.375741333869158,0.375741333869158,0.375741333869158,0.375741333869158,110.714462983426,0.0,1.0
2015-10-15,0.8,0.8,0.77,0.77,2400,0.375741333869158,0.375741333869158,0.361651033849065,0.361651033849065,5109.89829154274,0.0,1.0
2015-10-16,0.8,0.8,0.8,0.8,500,0.375741333869158,0.375741333869158,0.375741333869158,0.375741333869158,1064.5621440714,0.0,1.0
2015-10-19,0.8,0.8,0.8,0.8,19,0.375741333869158,0.375741333869158,0.375741333869158,0.375741333869158,40.4533614747133,0.0,1.0
2015-10-20,0.8,0.8,0.8,0.8,12,0.375741333869158,0.375741333869158,0.375741333869158,0.375741333869158,25.5494914577137,0.0,1.0
2015-10-21,0.75,0.75,0.75,0.75,2000,0.352257500502336,0.352257500502336,0.352257500502336,0.352257500502336,4258.24857628561,0.0,1.0
2015-10-22,0.79,0.79,0.73,0.75,5758,0.371044567195794,0.371044567195794,0.342863967155607,0.352257500502336,12259.4976511263,0.0,1.0
2015-10-23,0.73,0.73,0.7,0.73,5857,0.342863967155607,0.342863967155607,0.328773667135513,0.342863967155607,12470.2809556524,0.0,1.0
2015-10-26,0.7,0.7,0.7,0.7,2405,0.328773667135513,0.328773667135513,0.328773667135513,0.328773667135513,5120.54391298346,0.0,1.0
2015-10-27,0.7,0.7,0.7,0.7,0,0.328773667135513,0.328773667135513,0.328773667135513,0.328773667135513,0,0.0,1.0
2015-10-28,0.73,0.73,0.7,0.7,6200,0.342863967155607,0.342863967155607,0.328773667135513,0.328773667135513,13200.5705864854,0.0,1.0
2015-10-29,0.75,0.75,0.75,0.75,651,0.352257500502336,0.352257500502336,0.352257500502336,0.352257500502336,1386.05991158097,0.0,1.0
2015-10-30,0.73,0.75,0.73,0.75,1488,0.342863967155607,0.352257500502336,0.342863967155607,0.352257500502336,3168.13694075649,0.0,1.0
2015-11-02,0.73,0.73,0.73,0.73,0,0.342863967155607,0.342863967155607,0.342863967155607,0.342863967155607,0,0.0,1.0
2015-11-03,0.6797,0.6797,0.635,0.6351,11000,0.319239230788583,0.319239230788583,0.298244683758644,0.298291651425378,23420.3671695709,0.0,1.0
2015-11-04,0.73,0.73,0.73,0.73,1000,0.342863967155607,0.342863967155607,0.342863967155607,0.342863967155607,2129.12428814281,0.0,1.0
2015-11-05,0.69,0.73,0.69,0.73,900,0.324076900462149,0.342863967155607,0.324076900462149,0.342863967155607,1916.21185932853,0.0,1.0
2015-11-06,0.7,0.7,0.7,0.7,6260,0.328773667135513,0.328773667135513,0.328773667135513,0.328773667135513,13328.318043774,0.0,1.0
2015-11-09,0.69,0.7,0.69,0.7,1213,0.324076900462149,0.328773667135513,0.324076900462149,0.328773667135513,2582.62776151722,0.0,1.0
2015-11-10,0.651,0.71,0.651,0.71,6630,0.305759510436027,0.333470433808878,0.305759510436027,0.333470433808878,14116.0940303868,0.0,1.0
2015-11-11,0.651,0.651,0.651,0.651,0,0.305759510436027,0.305759510436027,0.305759510436027,0.305759510436027,0,0.0,1.0
2015-11-12,0.69,0.69,0.66,0.69,5200,0.324076900462149,0.324076900462149,0.309986600442055,0.324076900462149,11071.4462983426,0.0,1.0
2015-11-13,0.75,0.77,0.69,0.69,38324,0.352257500502336,0.361651033849065,0.324076900462149,0.324076900462149,81596.5592187849,0.0,1.0
2015-11-16,0.795,0.8,0.51,0.51,14500,0.373392950532476,0.375741333869158,0.239535100341588,0.239535100341588,30872.3021780707,0.0,1.0
2015-11-17,0.795,0.795,0.795,0.795,40,0.373392950532476,0.373392950532476,0.373392950532476,0.373392950532476,85.1649715257122,0.0,1.0
2015-11-18,0.795,0.795,0.795,0.795,0,0.373392950532476,0.373392950532476,0.373392950532476,0.373392950532476,0,0.0,1.0
2015-11-19,0.795,0.795,0.795,0.795,0,0.373392950532476,0.373392950532476,0.373392950532476,0.373392950532476,0,0.0,1.0
2015-11-20,0.795,0.795,0.795,0.795,407,0.373392950532476,0.373392950532476,0.373392950532476,0.373392950532476,866.553585274122,0.0,1.0
2015-11-23,0.7,0.795,0.7,0.795,13300,0.328773667135513,0.373392950532476,0.328773667135513,0.373392950532476,28317.3530322994,0.0,1.0
2015-11-24,0.7,0.7,0.7,0.7,0,0.328773667135513,0.328773667135513,0.328773667135513,0.328773667135513,0,0.0,1.0
2015-11-25,0.8,0.84,0.8,0.84,2500,0.375741333869158,0.394528400562616,0.375741333869158,0.394528400562616,5322.81072035702,0.0,1.0
2015-11-27,0.83101,0.83101,0.795,0.795,12081,0.390306007323261,0.390306007323261,0.373392950532476,0.373392950532476,25721.9505250533,0.0,1.0
2015-11-30,0.813,0.813,0.78,0.8,4500,0.381847130544532,0.381847130544532,0.366347800522429,0.375741333869158,9581.05929664263,0.0,1.0
2015-12-01,0.82,0.82,0.808,0.808,6500,0.385134867215887,0.385134867215887,0.37949874720785,0.37949874720785,13839.3078729282,0.0,1.0
2015-12-02,0.835,0.837,0.835,0.835,18010,0.392180017225934,0.393119370560607,0.392180017225934,0.392180017225934,38345.5284294519,0.0,1.0
2015-12-03,0.835,0.835,0.835,0.835,0,0.392180017225934,0.392180017225934,0.392180017225934,0.392180017225934,0,0.0,1.0
2015-12-04,0.835,0.835,0.835,0.835,0,0.392180017225934,0.392180017225934,0.392180017225934,0.392180017225934,0,0.0,1.0
2015-12-07,0.84,0.85,0.8298,0.85,7485,0.394528400562616,0.39922516723598,0.389737698555784,0.39922516723598,15936.4952967489,0.0,1.0
2015-12-08,0.84,0.84,0.84,0.84,600,0.394528400562616,0.394528400562616,0.394528400562616,0.394528400562616,1277.47457288568,0.0,1.0
2015-12-09,0.84,0.84,0.84,0.84,11450,0.394528400562616,0.394528400562616,0.394528400562616,0.394528400562616,24378.4730992351,0.0,1.0
2015-12-10,0.804,0.804,0.804,0.804,270,0.377620040538504,0.377620040538504,0.377620040538504,0.377620040538504,574.863557798558,0.0,1.0
2015-12-11,0.84,0.84,0.84,0.84,1000,0.394528400562616,0.394528400562616,0.394528400562616,0.394528400562616,2129.12428814281,0.0,1.0
2015-12-14,0.84,0.844,0.84,0.844,3400,0.394528400562616,0.396407107231962,0.394528400562616,0.396407107231962,7239.02257968554,0.0,1.0
2015-12-15,0.84,0.84,0.84,0.84,200,0.394528400562616,0.394528400562616,0.394528400562616,0.394528400562616,425.824857628561,0.0,1.0
2015-12-16,0.84,0.84,0.84,0.84,1200,0.394528400562616,0.394528400562616,0.394528400562616,0.394528400562616,2554.94914577137,0.0,1.0
2015-12-17,0.8,0.8,0.8,0.8,500,0.375741333869158,0.375741333869158,0.375741333869158,0.375741333869158,1064.5621440714,0.0,1.0
2015-12-18,0.84,0.84,0.84,0.84,100,0.394528400562616,0.394528400562616,0.394528400562616,0.394528400562616,212.912428814281,0.0,1.0
2015-12-21,0.84,0.84,0.84,0.84,0,0.394528400562616,0.394528400562616,0.394528400562616,0.394528400562616,0,0.0,1.0
2015-12-22,0.84,0.84,0.84,0.84,0,0.394528400562616,0.394528400562616,0.394528400562616,0.394528400562616,0,0.0,1.0
2015-12-23,0.84,0.84,0.84,0.84,350,0.394528400562616,0.394528400562616,0.394528400562616,0.394528400562616,745.193500849982,0.0,1.0
2015-12-24,0.84,0.84,0.84,0.84,0,0.394528400562616,0.394528400562616,0.394528400562616,0.394528400562616,0,0.0,1.0
2015-12-28,0.84,0.84,0.84,0.84,0,0.394528400562616,0.394528400562616,0.394528400562616,0.394528400562616,0,0.0,1.0
2015-12-29,0.84,0.84,0.81,0.84,7153,0.394528400562616,0.394528400562616,0.380438100542523,0.394528400562616,15229.6260330855,0.0,1.0
2015-12-30,0.84,0.84,0.84,0.84,580,0.394528400562616,0.394528400562616,0.394528400562616,0.394528400562616,1234.89208712283,0.0,1.0
2015-12-31,0.84,0.84,0.84,0.84,219,0.394528400562616,0.394528400562616,0.394528400562616,0.394528400562616,466.278219103275,0.0,1.0
2016-01-04,0.84,0.84,0.84,0.84,0,0.394528400562616,0.394528400562616,0.394528400562616,0.394528400562616,0,0.0,1.0
2016-01-05,0.84,0.84,0.84,0.84,0,0.394528400562616,0.394528400562616,0.394528400562616,0.394528400562616,0,0.0,1.0
2016-01-06,0.84,0.84,0.832,0.84,5100,0.394528400562616,0.394528400562616,0.390770987223924,0.394528400562616,10858.5338695283,0.0,1.0
2016-01-07,0.811,0.839,0.811,0.839,4000,0.380907777209859,0.39405872389528,0.380907777209859,0.39405872389528,8516.49715257123,0.0,1.0
2016-01-08,0.83,0.85,0.83,0.839,18130,0.389831633889252,0.39922516723598,0.389831633889252,0.39405872389528,38601.023344029,0.0,1.0
2016-01-11,0.8325,0.8325,0.8305,0.8305,4500,0.391005825557593,0.391005825557593,0.39006647222292,0.39006647222292,9581.05929664262,0.0,1.0
2016-01-12,0.835,0.835,0.825,0.835,11775,0.392180017225934,0.392180017225934,0.387483250552569,0.392180017225934,25070.4384928815,0.0,1.0
2016-01-13,0.8342,0.8348,0.8342,0.8348,1218,0.391804275892065,0.392086081892466,0.391804275892065,0.392086081892466,2593.27338295794,0.0,1.0
2016-01-14,0.8342,0.8342,0.8342,0.8342,0,0.391804275892065,0.391804275892065,0.391804275892065,0.391804275892065,0,0.0,1.0
2016-01-15,0.8342,0.8342,0.8342,0.8342,0,0.391804275892065,0.391804275892065,0.391804275892065,0.391804275892065,0,0.0,1.0
2016-01-19,0.6101,0.78,0.6101,0.78,12192,0.286549734741967,0.366347800522429,0.286549734741967,0.366347800522429,25958.2833210371,0.0,1.0
2016-01-20,0.68,0.68,0.68,0.68,1400,0.319380133788784,0.319380133788784,0.319380133788784,0.319380133788784,2980.77400339993,0.0,1.0
2016-01-21,0.68,0.68,0.652,0.652,2700,0.319380133788784,0.319380133788784,0.306229187103364,0.306229187103364,5748.63557798559,0.0,1.0
2016-01-22,0.786,0.786,0.697,0.7,16041,0.369165860526448,0.369165860526448,0.327364637133504,0.328773667135513,34153.2827060988,0.0,1.0
2016-01-25,0.75,0.75,0.75,0.75,1000,0.352257500502336,0.352257500502336,0.352257500502336,0.352257500502336,2129.12428814281,0.0,1.0
2016-01-26,0.75,0.75,0.74471,0.74471,1400,0.352257500502336,0.352257500502336,0.349772910932126,0.349772910932126,2980.77400339993,0.0,1.0
2016-01-27,0.72,0.75,0.72,0.75,3359,0.338167200482242,0.352257500502336,0.338167200482242,0.352257500502336,7151.72848387169,0.0,1.0
2016-01-28,0.7,0.7205,0.7,0.72,19900,0.328773667135513,0.338402038815911,0.328773667135513,0.338167200482242,42369.5733340419,0.0,1.0
2016-01-29,0.697,0.7154,0.697,0.7001,5928,0.327364637133504,0.336006687812495,0.327364637133504,0.328820634802247,12621.4487801106,0.0,1.0
2016-02-01,0.725,0.75,0.725,0.75,4000,0.340515583818924,0.352257500502336,0.340515583818924,0.352257500502336,8516.49715257124,0.0,1.0
2016-02-02,0.73,0.7499,0.73,0.7499,860,0.342863967155607,0.352210532835602,0.342863967155607,0.352210532835602,1831.04688780281,0.0,1.0
2016-02-03,0.7,0.7499,0.7,0.7499,5500,0.328773667135513,0.352210532835602,0.328773667135513,0.352210532835602,11710.1835847855,0.0,1.0
2016-02-04,0.7,0.7,0.7,0.7,7000,0.328773667135513,0.328773667135513,0.328773667135513,0.328773667135513,14903.8700169997,0.0,1.0
2016-02-05,0.7,0.718,0.7,0.718,14400,0.328773667135513,0.337227847147569,0.328773667135513,0.337227847147569,30659.3897492565,0.0,1.0
2016-02-08,0.72,0.74,0.72,0.74,2495,0.338167200482242,0.347560733828971,0.338167200482242,0.347560733828971,5312.16509891631,0.0,1.0
2016-02-09,0.72,0.72,0.72,0.72,18934,0.338167200482242,0.338167200482242,0.338167200482242,0.338167200482242,40312.8392716959,0.0,1.0
2016-02-10,0.72,0.72,0.72,0.72,0,0.338167200482242,0.338167200482242,0.338167200482242,0.338167200482242,0,0.0,1.0
2016-02-11,0.72,0.72,0.72,0.72,0,0.338167200482242,0.338167200482242,0.338167200482242,0.338167200482242,0,0.0,1.0
2016-02-12,0.7499,0.75,0.7228,0.74,7183,0.352210532835602,0.352257500502336,0.339482295150784,0.347560733828971,15293.4997617298,0.0,1.0
2016-02-16,0.7499,0.7499,0.7499,0.7499,0,0.352210532835602,0.352210532835602,0.352210532835602,0.352210532835602,0,0.0,1.0
2016-02-17,0.74,0.74,0.74,0.74,100,0.347560733828971,0.347560733828971,0.347560733828971,0.347560733828971,212.912428814281,0.0,1.0
2016-02-18,0.72,0.74,0.72,0.74,3800,0.338167200482242,0.347560733828971,0.338167200482242,0.347560733828971,8090.67229494267,0.0,1.0
2016-02-19,0.73,0.73,0.72,0.72,9550,0.342863967155607,0.342863967155607,0.338167200482242,0.338167200482242,20333.1369517638,0.0,1.0
2016-02-22,0.73,0.7301,0.728,0.73,19887,0.342863967155607,0.34291093482234,0.341924613820934,0.342863967155607,42341.894718296,0.0,1.0
2016-02-23,0.73,0.73,0.73,0.73,0,0.342863967155607,0.342863967155607,0.342863967155607,0.342863967155607,0,0.0,1.0
2016-02-24,0.748,0.748,0.73,0.73,3300,0.351318147167663,0.351318147167663,0.342863967155607,0.342863967155607,7026.11015087126,0.0,1.0
2016-02-25,0.748,0.748,0.748,0.748,0,0.351318147167663,0.351318147167663,0.351318147167663,0.351318147167663,0,0.0,1.0
2016-02-26,0.7377,0.7377,0.7377,0.7377,200,0.346480477494097,0.346480477494097,0.346480477494097,0.346480477494097,425.824857628562,0.0,1.0
2016-02-29,0.7377,0.7377,0.7377,0.7377,0,0.346480477494097,0.346480477494097,0.346480477494097,0.346480477494097,0,0.0,1.0
2016-03-01,0.7094,0.75,0.7094,0.75,9191,0.333188627808476,0.352257500502336,0.333188627808476,0.352257500502336,19568.7813323205,0.0,1.0
2016-03-02,0.74,0.75,0.74,0.75,8297,0.347560733828971,0.352257500502336,0.347560733828971,0.352257500502336,17665.3442187209,0.0,1.0
2016-03-03,0.74,0.74,0.74,0.74,9000,0.347560733828971,0.347560733828971,0.347560733828971,0.347560733828971,19162.1185932853,0.0,1.0
2016-03-04,0.74,0.74,0.74,0.74,3000,0.347560733828971,0.347560733828971,0.347560733828971,0.347560733828971,6387.37286442842,0.0,1.0
2016-03-07,0.77,0.77,0.7549,0.7549,10006,0.361651033849065,0.361651033849065,0.354558916172284,0.354558916172284,21304.0176271569,0.0,1.0
2016-03-08,0.79,0.79,0.7854,0.7854,1300,0.371044567195794,0.371044567195794,0.368884054526046,0.368884054526046,2767.86157458565,0.0,1.0
2016-03-09,0.79,0.79,0.75,0.75,8566,0.371044567195794,0.371044567195794,0.352257500502336,0.352257500502336,18238.0786522313,0.0,1.0
2016-03-10,0.8,0.8,0.79,0.79,6284,0.375741333869158,0.375741333869158,0.371044567195794,0.371044567195794,13379.4170266894,0.0,1.0
2016-03-11,0.83,0.83,0.83,0.83,7000,0.389831633889252,0.389831633889252,0.389831633889252,0.389831633889252,14903.8700169996,0.0,1.0
2016-03-14,0.841,0.841,0.841,0.841,2000,0.394998077229952,0.394998077229952,0.394998077229952,0.394998077229952,4258.24857628562,0.0,1.0
2016-03-15,0.9,0.9,0.846,0.85,10350,0.422709000602803,0.422709000602803,0.397346460566635,0.39922516723598,22036.436382278,0.0,1.0
2016-03-16,0.93,0.93,0.91,0.91,12400,0.436799300622896,0.436799300622896,0.427405767276167,0.427405767276167,26401.1411729708,0.0,1.0
2016-03-17,1.07,1.1,0.961,0.961,19943,0.502554034049999,0.516644334070092,0.451359277310326,0.451359277310326,42461.125678432,0.0,1.0
2016-03-18,1.19,1.2,1.1,1.12,15290,0.558915234130373,0.563612000803737,0.516644334070092,0.526037867416821,32554.3103657035,0.0,1.0
2016-03-21,1.097,1.3,1.03,1.3,20554,0.515235304068083,0.610579667537382,0.483766967356541,0.610579667537382,43762.0206184873,0.0,1.0
2016-03-22,1.05,1.1,1.02,1.1,3993,0.49316050070327,0.516644334070092,0.479070200683177,0.516644334070092,8501.59328255423,0.0,1.0
2016-03-23,1.027,1.04,0.95,1.04,10227,0.482357937354532,0.488463734029906,0.446192833969625,0.488463734029906,21774.5540948365,0.0,1.0
2016-03-24,1.0377,1.0377,0.98,1.0239,12681,0.487383477695032,0.487383477695032,0.460283133989719,0.480901939685789,26999.4250979389,0.0,1.0
2016-03-28,1.05,1.1,1.04,1.04,8285,0.49316050070327,0.516644334070092,0.488463734029906,0.488463734029906,17639.7947272632,0.0,1.0
2016-03-29,1.05,1.05,1.05,1.05,0,0.49316050070327,0.49316050070327,0.49316050070327,0.49316050070327,0,0.0,1.0
2016-03-30,1.09,1.09,1.08,1.08,12002,0.511947567396728,0.511947567396728,0.507250800723363,0.507250800723363,25553.74970629,0.0,1.0
2016-03-31,1.09,1.1,1.09,1.1,5769,0.511947567396728,0.516644334070092,0.511947567396728,0.516644334070092,12282.9180182959,0.0,1.0
2016-04-01,1.15,1.15,1.06,1.065,3937,0.540128167436915,0.540128167436915,0.497857267376634,0.500205650713317,8382.36232241823,0.0,1.0
2016-04-04,1.2885,1.2885,1.15,1.15,12850,0.605178385863013,0.605178385863013,0.540128167436915,0.540128167436915,27359.2471026351,0.0,1.0
2016-04-05,1.16,1.65,1.16,1.25,101445,0.544824934110279,0.774966501105139,0.544824934110279,0.58709583417056,215989.013410647,0.0,1.0
2016-04-06,1.37,1.5,1.2154,1.2154,40467,0.643457034250933,0.704515001004671,0.570845021480718,0.570845021480718,86159.272568275,0.0,1.0
2016-04-07,1.45,1.6,1.37,1.6,29658,0.681031167637849,0.751482667738316,0.643457034250933,0.751482667738316,63145.5681377394,0.0,1.0
2016-04-08,1.573,1.58,1.53,1.5377,16900,0.738801397720232,0.742089134391587,0.718605301024765,0.722221811363256,35982.2004696134,0.0,1.0
2016-04-11,1.65,1.65,1.58,1.58,19765,0.774966501105139,0.774966501105139,0.742089134391587,0.742089134391587,42082.1415551426,0.0,1.0
2016-04-12,1.606,1.64,1.6,1.64,1983,0.754300727742335,0.770269734431774,0.751482667738316,0.770269734431774,4222.05346338719,0.0,1.0
2016-04-13,1.81,1.976,1.61,1.61,30504,0.85011476787897,0.928081094656821,0.756179434411681,0.756179434411681,64946.8072855082,0.0,1.0
2016-04-14,1.86,1.95,1.67,1.89,39556,0.873598601245793,0.915869501306073,0.784360034451868,0.887688901265886,84219.6403417768,0.0,1.0
2016-04-15,1.83,1.8669,1.81,1.85,12620,0.859508301225699,0.876839370250414,0.85011476787897,0.868901834572428,26869.5485163622,0.0,1.0
2016-04-18,1.8,1.8,1.65,1.74,11200,0.845418001205606,0.845418001205606,0.774966501105139,0.817237401165419,23846.1920271994,0.0,1.0
2016-04-19,1.79,1.79,1.691,1.79,3450,0.840721234532241,0.840721234532241,0.794223244465933,0.840721234532241,7345.47879409269,0.0,1.0
2016-04-20,1.7693,1.7816,1.69,1.72,1734,0.830998927518377,0.836775950526615,0.793753567798596,0.80784386781869,3691.90151563963,0.0,1.0
2016-04-21,1.7462,1.77,1.7,1.77,4057,0.820149396502905,0.831327701185512,0.798450334471961,0.831327701185512,8637.85723699537,0.0,1.0
2016-04-22,1.74,1.76,1.71,1.71,15608,0.817237401165419,0.826630934512148,0.803147101145325,0.803147101145325,33231.3718893329,0.0,1.0
2016-04-25,1.7662,1.7662,1.6407,1.7,3649,0.829542929849634,0.829542929849634,0.77059850809891,0.798450334471961,7769.1745274331,0.0,1.0
2016-04-26,1.8,1.8,1.72,1.72,17129,0.845418001205606,0.845418001205606,0.80784386781869,0.80784386781869,36469.7699315981,0.0,1.0
2016-04-27,1.82,1.82,1.73,1.8,7350,0.854811534552335,0.854811534552335,0.812540634492054,0.845418001205606,15649.0635178496,0.0,1.0
2016-04-28,1.82,1.82,1.8,1.82,4990,0.854811534552335,0.854811534552335,0.845418001205606,0.854811534552335,10624.3301978326,0.0,1.0
2016-04-29,1.82,1.8201,1.757,1.82,13445,0.854811534552335,0.854858502219068,0.825221904510138,0.854811534552335,28626.07605408,0.0,1.0
2016-05-02,1.814,1.95,1.814,1.95,6508,0.851993474548316,0.915869501306073,0.851993474548316,0.915869501306073,13856.3408672334,0.0,1.0
2016-05-03,1.846,1.85,1.82,1.85,10769,0.867023127903082,0.868901834572428,0.854811534552335,0.868901834572428,22928.5394590099,0.0,1.0
2016-05-04,1.873,1.877,1.81,1.81,9535,0.879704397921166,0.881583104590512,0.85011476787897,0.85011476787897,20301.2000874417,0.0,1.0
2016-05-05,1.88,1.88,1.82,1.87,10419,0.882992134592521,0.882992134592521,0.854811534552335,0.878295367919157,22183.3459581599,0.0,1.0
2016-05-06,1.88,1.9,1.88,1.9,9702,0.882992134592521,0.89238566793925,0.882992134592521,0.89238566793925,20656.7638435615,0.0,1.0
2016-05-09,1.9,1.95,1.895,1.92,9457,0.89238566793925,0.915869501306073,0.890037284602568,0.901779201285979,20135.1283929665,0.0,1.0
2016-05-10,1.9216,1.9216,1.85,1.9,26409,0.902530683953718,0.902530683953718,0.868901834572428,0.89238566793925,56228.0433255634,0.0,1.0
2016-05-11,1.92,1.94,1.92,1.94,4072,0.901779201285979,0.911172734632708,0.901779201285979,0.911172734632708,8669.79410131751,0.0,1.0
2016-05-12,1.89,1.95,1.89,1.945,4689,0.887688901265886,0.915869501306073,0.887688901265886,0.913521117969391,9983.46378710162,0.0,1.0
2016-05-13,1.86,1.88,1.86,1.88,7075,0.873598601245793,0.882992134592521,0.873598601245793,0.882992134592521,15063.5543386104,0.0,1.0
2016-05-16,1.862,1.88,1.862,1.88,10125,0.874537954580466,0.882992134592521,0.874537954580466,0.882992134592521,21557.3834174459,0.0,1.0
2016-05-17,1.8754,1.8754,1.86,1.86,2100,0.880831621922774,0.880831621922774,0.873598601245793,0.873598601245793,4471.16100509989,0.0,1.0
2016-05-18,1.85,1.8754,1.85,1.86,26330,0.868901834572428,0.880831621922774,0.868901834572428,0.873598601245793,56059.8425068001,0.0,1.0
2016-05-19,1.75,1.81,1.75,1.81,15800,0.821934167838783,0.85011476787897,0.821934167838783,0.85011476787897,33640.1637526564,0.0,1.0
2016-05-20,1.83,1.83,1.7,1.7908,16006,0.859508301225699,0.859508301225699,0.798450334471961,0.84109697586611,34078.7633560138,0.0,1.0
2016-05-23,1.749,1.758,1.74,1.75,2000,0.821464491171447,0.825691581177475,0.817237401165419,0.821934167838783,4258.24857628561,0.0,1.0
2016-05-24,1.8024,1.83,1.71,1.83,3100,0.846545225207213,0.859508301225699,0.803147101145325,0.859508301225699,6600.2852932427,0.0,1.0
2016-05-25,1.75,1.8,1.7,1.8,8620,0.821934167838783,0.845418001205606,0.798450334471961,0.845418001205606,18353.051363791,0.0,1.0
2016-05-26,1.67,1.72,1.61,1.72,17194,0.784360034451868,0.80784386781869,0.756179434411681,0.80784386781869,36608.1630103274,0.0,1.0
2016-05-27,1.7,1.7,1.7,1.7,260,0.798450334471961,0.798450334471961,0.798450334471961,0.798450334471961,553.57231491713,0.0,1.0
2016-05-31,1.71,1.75,1.71,1.75,1325,0.803147101145325,0.821934167838783,0.803147101145325,0.821934167838783,2821.08968178922,0.0,1.0
2016-06-01,1.8,1.8,1.72,1.728,4626,0.845418001205606,0.845418001205606,0.80784386781869,0.811601281157382,9849.32895694862,0.0,1.0
2016-06-02,1.8,1.9423,1.79,1.804,41663,0.845418001205606,0.912252990967582,0.840721234532241,0.847296707874951,88705.7052168938,0.0,1.0
2016-06-03,1.87,1.87,1.86,1.87,4555,0.878295367919157,0.878295367919157,0.873598601245793,0.878295367919157,9698.16113249049,0.0,1.0
2016-06-06,1.81,1.9,1.8,1.9,21319,0.85011476787897,0.89238566793925,0.845418001205606,0.89238566793925,45390.8006989165,0.0,1.0
2016-06-07,1.82,1.82,1.81,1.81,10750,0.854811534552335,0.854811534552335,0.85011476787897,0.85011476787897,22888.0860975352,0.0,1.0
2016-06-08,1.81,1.88,1.81,1.85,750,0.85011476787897,0.882992134592521,0.85011476787897,0.868901834572428,1596.84321610711,0.0,1.0
2016-06-09,1.8,1.81,1.8,1.81,4550,0.845418001205606,0.85011476787897,0.845418001205606,0.85011476787897,9687.51551104977,0.0,1.0
2016-06-10,1.75,1.7885,1.65,1.65,10719,0.821934167838783,0.840016719531237,0.774966501105139,0.774966501105139,22822.0832446028,0.0,1.0
2016-06-13,1.795,1.795,1.795,1.795,840,0.843069617868923,0.843069617868923,0.843069617868923,0.843069617868923,1788.46440203996,0.0,1.0
2016-06-14,1.795,1.795,1.795,1.795,77,0.843069617868923,0.843069617868923,0.843069617868923,0.843069617868923,163.942570186996,0.0,1.0
2016-06-15,1.79,1.8,1.75,1.79,5040,0.840721234532241,0.845418001205606,0.821934167838783,0.840721234532241,10730.7864122397,0.0,1.0
2016-06-16,1.7,1.75,1.7,1.75,705,0.798450334471961,0.821934167838783,0.798450334471961,0.821934167838783,1501.03262314068,0.0,1.0
2016-06-17,1.73,1.7808,1.673,1.74,11605,0.812540634492054,0.836400209192746,0.785769064453877,0.817237401165419,24708.4873638973,0.0,1.0
2016-06-20,1.75,1.75,1.73,1.73,3320,0.821934167838783,0.821934167838783,0.812540634492054,0.812540634492054,7068.69263663412,0.0,1.0
2016-06-21,1.76,1.7831,1.75,1.76,2511,0.826630934512148,0.83748046552762,0.821934167838783,0.826630934512148,5346.23108752659,0.0,1.0
2016-06-22,1.76,1.76,1.76,1.76,1000,0.826630934512148,0.826630934512148,0.826630934512148,0.826630934512148,2129.12428814281,0.0,1.0
2016-06-23,1.761,1.761,1.761,1.761,1000,0.827100611179484,0.827100611179484,0.827100611179484,0.827100611179484,2129.12428814281,0.0,1.0
2016-06-24,1.75,1.76,1.75,1.76,1982,0.821934167838783,0.826630934512148,0.821934167838783,0.826630934512148,4219.92433909905,0.0,1.0
2016-06-27,1.77,1.79,1.61,1.7,6533,0.831327701185512,0.840721234532241,0.756179434411681,0.798450334471961,13909.568974437,0.0,1.0
2016-06-28,1.77,1.77,1.77,1.77,0,0.831327701185512,0.831327701185512,0.831327701185512,0.831327701185512,0,0.0,1.0
2016-06-29,1.77,1.77,1.75,1.75,1359,0.831327701185512,0.831327701185512,0.821934167838783,0.821934167838783,2893.47990758608,0.0,1.0
2016-06-30,1.75,1.77,1.75,1.7654,7044,0.821934167838783,0.831327701185512,0.821934167838783,0.829167188515765,14997.5514856779,0.0,1.0
2016-07-01,1.77,1.8,1.75,1.77,2882,0.831327701185512,0.845418001205606,0.821934167838783,0.831327701185512,6136.13619842757,0.0,1.0
2016-07-05,1.7,1.77,1.7,1.77,3590,0.798450334471961,0.831327701185512,0.798450334471961,0.831327701185512,7643.55619443268,0.0,1.0
2016-07-06,1.7,1.75,1.6,1.69,41500,0.798450334471961,0.821934167838783,0.751482667738316,0.793753567798596,88358.6579579265,0.0,1.0
2016-07-07,1.704,1.704,1.704,1.704,1511,0.800329041141307,0.800329041141307,0.800329041141307,0.800329041141307,3217.10679938378,0.0,1.0
2016-07-08,1.73,1.77,1.71,1.736,1365,0.812540634492054,0.831327701185512,0.803147101145325,0.815358694496073,2906.25465331493,0.0,1.0
2016-07-11,1.71,1.79,1.71,1.79,4038,0.803147101145325,0.840721234532241,0.803147101145325,0.840721234532241,8597.40387552066,0.0,1.0
2016-07-12,1.72,1.72,1.71,1.71,1525,0.80784386781869,0.80784386781869,0.803147101145325,0.803147101145325,3246.91453941778,0.0,1.0
2016-07-13,1.7762,1.7762,1.72,1.73,1022,0.834239696522998,0.834239696522998,0.80784386781869,0.812540634492054,2175.96502248195,0.0,1.0
2016-07-14,1.7669,1.8,1.7669,1.79,26306,0.829871703516769,0.845418001205606,0.829871703516769,0.840721234532241,56008.7435238847,0.0,1.0
2016-07-15,1.8123,1.8361,1.76,1.76,15317,0.851195024213844,0.862373328896451,0.826630934512148,0.826630934512148,32611.7967214834,0.0,1.0
2016-07-18,1.819,1.82,1.8177,1.82,5900,0.854341857884998,0.854811534552335,0.853731278217461,0.854811534552335,12561.8333000426,0.0,1.0
2016-07-19,1.83,1.83,1.82,1.82,5325,0.859508301225699,0.859508301225699,0.854811534552335,0.854811534552335,11337.5868343604,0.0,1.0
2016-07-20,1.802,1.84,1.8,1.83,6249,0.846357354540279,0.864205067899064,0.845418001205606,0.859508301225699,13304.8976766044,0.0,1.0
2016-07-21,1.8354,1.8354,1.82,1.82,2300,0.862044555229316,0.862044555229316,0.854811534552335,0.854811534552335,4896.98586272846,0.0,1.0
2016-07-22,1.877,1.95,1.84,1.95,4179,0.881583104590512,0.915869501306073,0.864205067899064,0.915869501306073,8897.61040014879,0.0,1.0
2016-07-25,1.89,1.89,1.8777,1.88,4934,0.887688901265886,0.887688901265886,0.881911878257648,0.882992134592521,10505.0992376966,0.0,1.0
2016-07-26,1.88,1.89,1.86,1.87,9025,0.882992134592521,0.887688901265886,0.873598601245793,0.878295367919157,19215.3467004888,0.0,1.0
2016-07-27,1.92,1.92,1.9131,1.9131,250,0.901779201285979,0.901779201285979,0.898538432281358,0.898538432281358,532.281072035702,0.0,1.0
2016-07-28,1.9454,1.95,1.92,1.92,3180,0.913708988636325,0.915869501306073,0.901779201285979,0.901779201285979,6770.61523629413,0.0,1.0
2016-07-29,2.04,2.042,1.91,2.0,45322,0.958140401366353,0.959079754701026,0.897082434612615,0.939353334672895,96496.1709872083,0.0,1.0
2016-08-01,2.8,3.15,2.2787,2.35,23351,1.31509466854205,1.47948150210981,1.07025222185956,1.10374016824065,49717.1812524228,0.0,1.0
2016-08-02,2.65,2.943,2.65,2.8616,20099,1.24464316844159,1.38225843197117,1.24464316844159,1.34402675124998,42793.2690673821,0.0,1.0
2016-08-03,2.9223,2.98,2.68,2.68,45183,1.3725361249573,1.39963646866261,1.25873346846168,1.25873346846168,96200.2227111565,0.0,1.0
2016-08-04,2.78,2.99,2.78,2.95,10171,1.30570113519532,1.40433323533598,1.30570113519532,1.38554616864252,21655.3231347006,0.0,1.0
2016-08-05,2.7639,2.82,2.7639,2.79,4572,1.29813934085121,1.32448820188878,1.29813934085121,1.31039790186869,9734.3562453889,0.0,1.0
2016-08-08,2.77,2.82,2.66,2.82,17852,1.30100436852196,1.32448820188878,1.24933993511495,1.32448820188878,38009.1267919254,0.0,1.0
2016-08-09,2.763,2.77,2.763,2.77,4130,1.2977166318506,1.30100436852196,1.2977166318506,1.30100436852196,8793.28331002983,0.0,1.0
2016-08-10,2.79,2.79,2.77,2.77,977,1.31039790186869,1.31039790186869,1.30100436852196,1.30100436852196,2080.15442951552,0.0,1.0
2016-08-11,2.87,2.88,2.82,2.85,18470,1.3479720352556,1.35266880192897,1.32448820188878,1.33857850190888,39324.9256019978,0.0,1.0
2016-08-12,2.94,2.9431,2.88,2.93,15612,1.38084940196916,1.3823053996379,1.35266880192897,1.37615263529579,33239.8883864854,0.0,1.0
2016-08-15,2.81,2.95,2.51,2.95,25912,1.31979143521542,1.38554616864252,1.17888843501448,1.38554616864252,55169.8685543563,0.0,1.0
2016-08-16,2.9,2.9616,2.88,2.88,17912,1.3620623352757,1.39099441798362,1.35266880192897,1.35266880192897,38136.8742492139,0.0,1.0
2016-08-17,2.9,2.95,2.89,2.923,20446,1.3620623352757,1.38554616864252,1.35736556860233,1.37286489862444,43532.0751953678,0.0,1.0
2016-08-18,2.831,2.9,2.831,2.891,6963,1.32965464522948,1.3620623352757,1.32965464522948,1.35783524526967,14825.0924183384,0.0,1.0
2016-08-19,2.84,2.89,2.65,2.77,47399,1.33388173523551,1.35736556860233,1.24464316844159,1.30100436852196,100918.362133681,0.0,1.0
2016-08-22,2.84,2.86,2.82,2.82,13314,1.33388173523551,1.34327526858224,1.32448820188878,1.32448820188878,28347.1607723334,0.0,1.0
2016-08-23,2.99,3.07,2.868,2.877,23502,1.40433323533598,1.44190736872289,1.34703268192093,1.35125977192696,50038.6790199322,0.0,1.0
2016-08-24,2.948,2.95,2.9454,2.95,3145,1.38460681530785,1.38554616864252,1.38338565597277,1.38554616864252,6696.09588620912,0.0,1.0
2016-08-25,2.96,2.97,2.942,2.95,8018,1.39024293531588,1.39493970198925,1.38178875530383,1.38554616864252,17071.3185423291,0.0,1.0
2016-08-26,2.93,2.98,2.93,2.96,13312,1.37615263529579,1.39963646866261,1.37615263529579,1.39024293531588,28342.9025237571,0.0,1.0
2016-08-29,3.0,3.0,2.91,2.93,10793,1.40903000200934,1.40903000200934,1.36675910194906,1.37615263529579,22979.6384419254,0.0,1.0
2016-08-30,2.978,2.99,2.978,2.99,2705,1.39869711532794,1.40433323533598,1.39869711532794,1.40433323533598,5759.2811994263,0.0,1.0
2016-08-31,2.99,2.99,2.96,2.96,7603,1.40433323533598,1.40433323533598,1.39024293531588,1.39024293531588,16187.7319627497,0.0,1.0
2016-09-01,3.0,3.0,2.99,2.99,8995,1.40903000200934,1.40903000200934,1.40433323533598,1.40433323533598,19151.4729718446,0.0,1.0
2016-09-02,3.06,3.082,3.0,3.01,8027,1.43721060204953,1.44754348873093,1.40903000200934,1.41372676868271,17090.4806609223,0.0,1.0
2016-09-06,3.05,3.07,3.05,3.06,2068,1.43251383537617,1.44190736872289,1.43251383537617,1.43721060204953,4403.02902787931,0.0,1.0
2016-09-07,3.045,3.06,3.03,3.06,2600,1.43016545203948,1.43721060204953,1.42312030202944,1.43721060204953,5535.72314917131,0.0,1.0
2016-09-08,3.09,3.09,3.05,3.06,8621,1.45130090206962,1.45130090206962,1.43251383537617,1.43721060204953,18355.1804880792,0.0,1.0
2016-09-09,3.12,3.22,3.08,3.08,39696,1.46539120208972,1.51235886882336,1.44660413539626,1.44660413539626,84517.7177421167,0.0,1.0
2016-09-12,3.49,3.5,3.01,3.135,87476,1.6391715690042,1.64386833567757,1.41372676868271,1.47243635209976,186247.27622958,0.0,1.0
2016-09-13,3.896,3.896,3.5,3.5,31701,1.8298602959428,1.8298602959428,1.64386833567757,1.64386833567757,67495.3690584151,0.0,1.0
2016-09-14,4.15,4.49,3.51,4.15,227829,1.94915816944626,2.10884823634065,1.64856510235093,1.94915816944626,485076.257443287,0.0,1.0
2016-09-15,4.24,4.3923,4.0,4.1,53422,1.99142906950654,2.06296082594188,1.87870666934579,1.92567433607944,113742.077721165,0.0,1.0
2016-09-16,4.28,4.3,4.164,4.25,38645,2.0102161362,2.01960966954672,1.95573364278897,1.9961258361799,82280.0081152786,0.0,1.0
2016-09-19,4.54,4.54,4.29,4.32,68058,2.13233206970747,2.13233206970747,2.01491290287336,2.02900320289345,144903.940802423,0.0,1.0
2016-09-20,4.969,5.0,4.53,4.54,58971,2.33382335999481,2.34838333668224,2.12763530303411,2.13233206970747,125556.588396069,0.0,1.0
2016-09-21,4.8,5.0,4.75,5.0,59502,2.25444800321495,2.34838333668224,2.23096416984813,2.34838333668224,126687.153393073,0.0,1.0
2016-09-22,5.08,5.4,4.76,4.8,31781,2.38595747006915,2.53625400361682,2.23566093652149,2.25444800321495,67665.6990014667,0.0,1.0
2016-09-23,5.1,5.8,5.1,5.25,95772,2.39535100341588,2.7241246705514,2.39535100341588,2.46580250351635,203910.491324013,0.0,1.0
2016-09-26,5.4,5.49,5.01,5.15,83002,2.53625400361682,2.5785249036771,2.3530801033556,2.41883483678271,176721.574164429,0.0,1.0
2016-09-27,5.179,5.56,5.13,5.45,62486,2.43245546013546,2.61140227039065,2.40944130343598,2.55973783698364,133040.460268892,0.0,1.0
2016-09-28,5.37,5.4,5.1,5.2,44378,2.52216370359672,2.53625400361682,2.39535100341588,2.44231867014953,94486.2776592016,0.0,1.0
2016-09-29,5.39,5.44,5.38,5.4,36862,2.53155723694345,2.55504107031028,2.52686047027009,2.53625400361682,78483.7795095202,0.0,1.0
2016-09-30,5.43,5.44,5.38,5.41,15428,2.55034430363691,2.55504107031028,2.52686047027009,2.54095077029018,32848.1295174672,0.0,1.0
2016-10-03,5.65,5.69,5.4,5.4,41689,2.65367317045093,2.67246023714439,2.53625400361682,2.53625400361682,88761.0624483854,0.0,1.0
2016-10-04,5.7754,5.78,5.6723,5.77,42163,2.71257062453492,2.71473113720467,2.66414696013253,2.7100343705313,89770.2673609652,0.0,1.0
2016-10-05,5.79,5.8,5.72,5.72,35073,2.71942790387803,2.7241246705514,2.68655053716448,2.68655053716448,74674.7761580327,0.0,1.0
2016-10-06,5.77,5.84,5.75,5.81,27624,2.7100343705313,2.74291173724485,2.70064083718457,2.72882143722476,58814.9293356569,0.0,1.0
2016-10-07,5.1,5.79,5.0,5.77,57247,2.39535100341588,2.71942790387803,2.34838333668224,2.7100343705313,121885.978123311,0.0,1.0
2016-10-10,4.9438,5.2,4.8,5.15,36415,2.32198750797793,2.44231867014953,2.25444800321495,2.41883483678271,77532.0609527203,0.0,1.0
2016-10-11,4.21,4.95,3.69,4.95,189752,1.97733876948644,2.32489950331542,1.73310690247149,2.32489950331542,404005.591923675,0.0,1.0
2016-10-12,4.15,4.22,3.5,4.0,40189,1.94915816944626,1.98203553615981,1.64386833567757,1.87870666934579,85567.3760161712,0.0,1.0
2016-10-13,4.2,4.2,4.0,4.16,21589,1.97264200281308,1.97264200281308,1.87870666934579,1.95385493611962,45965.6642567151,0.0,1.0
2016-10-14,4.9,5.14,4.16,4.64,41381,2.30141566994859,2.41413807010934,1.95385493611962,2.17929973644112,88105.2921676376,0.0,1.0
2016-10-17,5.1655,5.4,4.75,4.89,15820,2.42611482512642,2.53625400361682,2.23096416984813,2.29671890327523,33682.7462384192,0.0,1.0
2016-10-18,5.3,5.39,4.88,5.14,25760,2.48928633688317,2.53155723694345,2.29202213660186,2.41413807010934,54846.2416625588,0.0,1.0
2016-10-19,4.95,5.28,4.95,5.24,13673,2.32489950331542,2.47989280353644,2.32489950331542,2.46110573684299,29111.5163917765,0.0,1.0
2016-10-20,5.25,5.3,4.975,4.975,12938,2.46580250351635,2.48928633688317,2.33664141999883,2.33664141999883,27546.6100399916,0.0,1.0
2016-10-21,5.05,5.5,5.01,5.29,22385,2.37186717004906,2.58322167035046,2.3530801033556,2.48458957020981,47660.4471900767,0.0,1.0
2016-10-24,5.01,5.2,5.01,5.06,7848,2.3530801033556,2.44231867014953,2.3530801033556,2.37656393672242,16709.3674133448,0.0,1.0
2016-10-25,5.05,5.05,4.94,5.0431,17067,2.37186717004906,2.37186717004906,2.32020273664205,2.36862640104444,36337.7642257333,0.0,1.0
2016-10-26,4.7839,4.944,4.7839,4.944,14570,2.24688620887083,2.3220814433114,2.24688620887083,2.3220814433114,31021.3408782407,0.0,1.0
2016-10-27,4.87,5.0,4.45,4.75,16142,2.2873253699285,2.34838333668224,2.09006116964719,2.23096416984813,34368.3242592012,0.0,1.0
2016-10-28,4.83,5.0,4.52,5.0,8017,2.26853830323504,2.34838333668224,2.12293853636074,2.34838333668224,17069.1894180409,0.0,1.0
2016-10-31,4.73,4.91,4.5,4.91,14714,2.2215706365014,2.30611243662196,2.11354500301401,2.30611243662196,31327.9347757332,0.0,1.0
2016-11-01,4.9,4.94,4.7691,4.7691,8914,2.30141566994859,2.32020273664205,2.23993499419425,2.23993499419425,18979.013904505,0.0,1.0
2016-11-02,4.8,5.0,4.8,4.94,13512,2.25444800321495,2.34838333668224,2.25444800321495,2.32020273664205,28768.7273813856,0.0,1.0
2016-11-03,4.7,4.7,4.6,4.7,10293,2.2074803364813,2.2074803364813,2.16051266974766,2.2074803364813,21915.0762978539,0.0,1.0
2016-11-04,4.64,4.7,4.4845,4.7,6335,2.17929973644112,2.2074803364813,2.1062650146703,2.2074803364813,13488.0023653847,0.0,1.0
2016-11-07,4.7,4.7,4.65,4.65,770,2.2074803364813,2.2074803364813,2.18399650311448,2.18399650311448,1639.42570186996,0.0,1.0
2016-11-08,4.5,4.64,4.5,4.64,7167,2.11354500301401,2.17929973644112,2.11354500301401,2.17929973644112,15259.4337731195,0.0,1.0
2016-11-09,4.5,4.53,4.45,4.5,23757,2.11354500301401,2.12763530303411,2.09006116964719,2.11354500301401,50581.6057134088,0.0,1.0
2016-11-10,4.25,4.55,4.21,4.55,16696,1.9961258361799,2.13702883638084,1.97733876948644,2.13702883638084,35547.8591148323,0.0,1.0
2016-11-11,4.34,4.34,4.2,4.245,2185,2.03839673624018,2.03839673624018,1.97264200281308,1.99377745284322,4652.13656959204,0.0,1.0
2016-11-14,4.25,4.5,4.17,4.5,9862,1.9961258361799,2.11354500301401,1.95855170279299,2.11354500301401,20997.4237296644,0.0,1.0
2016-11-15,4.25,4.25,4.2,4.25,3966,1.9961258361799,1.9961258361799,1.97264200281308,1.9961258361799,8444.10692677438,0.0,1.0
2016-11-16,4.45,4.45,4.255,4.255,3292,2.09006116964719,2.09006116964719,1.99847421951658,1.99847421951658,7009.07715656613,0.0,1.0
2016-11-17,4.4,4.45,4.35,4.45,3662,2.06657733628037,2.09006116964719,2.04309350291355,2.09006116964719,7796.85314317896,0.0,1.0
2016-11-18,4.5,5.0,4.02,4.42,24481,2.11354500301401,2.34838333668224,1.88810020269252,2.0759708696271,52123.0916980242,0.0,1.0
2016-11-21,4.5,4.5,4.5,4.5,631,2.11354500301401,2.11354500301401,2.11354500301401,2.11354500301401,1343.47742581811,0.0,1.0
2016-11-22,4.3,4.5,4.0,4.5,13198,2.01960966954672,2.11354500301401,1.87870666934579,2.11354500301401,28100.1823549088,0.0,1.0
2016-11-23,4.3,4.34,4.075,4.3,4238,2.01960966954672,2.03839673624018,1.91393241939602,2.01960966954672,9023.22873314924,0.0,1.0
2016-11-25,4.09,4.3,4.09,4.3,737,1.92097756940607,2.01960966954672,1.92097756940607,2.01960966954672,1569.16460036125,0.0,1.0
2016-11-28,4.08,4.16,4.08,4.08,9678,1.91628080273271,1.95385493611962,1.91628080273271,1.91628080273271,20605.664860646,0.0,1.0
2016-11-29,4.5,4.74,4.15,4.15,3426,2.11354500301401,2.22626740317476,1.94915816944626,1.94915816944626,7294.37981117727,0.0,1.0
2016-11-30,4.29,4.495,4.15,4.495,15098,2.01491290287336,2.11119661967733,1.94915816944626,2.11119661967733,32145.5185023801,0.0,1.0
2016-12-01,4.34,4.5,4.34,4.346,13961,2.03839673624018,2.11354500301401,2.03839673624018,2.0412147962442,29724.7041867618,0.0,1.0
2016-12-02,4.2,4.38,4.2,4.35,4300,1.97264200281308,2.05718380293364,1.97264200281308,2.04309350291355,9155.23443901407,0.0,1.0
2016-12-05,4.25,4.36,4.22,4.25,2257,1.9961258361799,2.04779026958691,1.98203553615981,1.9961258361799,4805.43351833832,0.0,1.0
2016-12-06,4.15,4.22,4.05,4.22,3593,1.94915816944626,1.98203553615981,1.90219050271261,1.98203553615981,7649.9435672971,0.0,1.0
2016-12-07,4.1,4.12,3.75,4.12,6282,1.92567433607944,1.93506786942616,1.76128750251168,1.93506786942616,13375.1587781131,0.0,1.0
2016-12-08,4.5,4.5,4.0,4.1,30397,2.11354500301401,2.11354500301401,1.87870666934579,1.92567433607944,64718.990986677,0.0,1.0
2016-12-09,4.55,4.59,4.1,4.44,6225,2.13702883638084,2.15581590307429,1.92567433607944,2.08536440297383,13253.798693689,0.0,1.0
2016-12-12,4.34,4.56,4.25,4.36,13716,2.03839673624018,2.1417256030542,1.9961258361799,2.04779026958691,29203.0687361668,0.0,1.0
2016-12-13,4.45,4.5,4.25,4.3,8922,2.09006116964719,2.11354500301401,1.9961258361799,2.01960966954672,18996.0468988101,0.0,1.0
2016-12-14,4.35,4.35,4.3,4.3,6345,2.04309350291355,2.04309350291355,2.01960966954672,2.01960966954672,13509.2936082661,0.0,1.0
2016-12-15,4.26,4.3,4.21,4.3,3296,2.00082260285327,2.01960966954672,1.97733876948644,2.01960966954672,7017.59365371868,0.0,1.0
2016-12-16,4.05,4.22,3.76,4.22,19610,1.90219050271261,1.98203553615981,1.76598426918504,1.98203553615981,41752.1272904805,0.0,1.0
2016-12-19,4.07,4.15,4.0,4.086,9703,1.91158403605934,1.94915816944626,1.87870666934579,1.91909886273673,20658.8929678497,0.0,1.0
2016-12-20,4.0746,4.17,4.0,4.0,14409,1.91374454872909,1.95855170279299,1.87870666934579,1.87870666934579,30678.5518678497,0.0,1.0
2016-12-21,4.082,4.1,4.01,4.01,5316,1.91722015606738,1.92567433607944,1.88340343601915,1.88340343601915,11318.4247157672,0.0,1.0
2016-12-22,4.15,4.15,4.07,4.08,4866,1.94915816944626,1.94915816944626,1.91158403605934,1.91628080273271,10360.3187861029,0.0,1.0
2016-12-23,4.05,4.08,4.0,4.078,12439,1.90219050271261,1.91628080273271,1.87870666934579,1.91534144939803,26484.1770202084,0.0,1.0
2016-12-27,4.03,4.17,4.01,4.0275,7391,1.89279696936588,1.95855170279299,1.88340343601915,1.89162277769754,15736.3576136635,0.0,1.0
2016-12-28,3.91,4.026,3.85,4.026,21822,1.83643576928551,1.89091826269654,1.80825516924532,1.89091826269654,46461.7502158523,0.0,1.0
2016-12-29,4.05,4.1499,3.884,3.9,29873,1.90219050271261,1.94911120177952,1.82422417593476,1.83173900261215,63603.3298596902,0.0,1.0
2016-12-30,4.05,4.05,3.96,4.05,3576,1.90219050271261,1.90219050271261,1.85991960265233,1.90219050271261,7613.74845439869,0.0,1.0
2017-01-03,4.0,4.029,3.81,4.0,7600,1.87870666934579,1.89232729269855,1.78946810255187,1.87870666934579,16181.3445898853,0.0,1.0
2017-01-04,3.98,3.98,3.9,3.98,5515,1.86931313599906,1.86931313599906,1.83173900261215,1.86931313599906,11742.1204491076,0.0,1.0
2017-01-05,3.8,3.98,3.75,3.96,26125,1.7847713358785,1.86931313599906,1.76128750251168,1.85991960265233,55623.3720277309,0.0,1.0
2017-01-06,3.84,3.88,3.804,3.88,16834,1.80355840257196,1.82234546926542,1.78665004254785,1.82234546926542,35841.678266596,0.0,1.0
2017-01-09,3.5,3.79,2.52,3.75,65133,1.64386833567757,1.78007456920514,1.18358520168785,1.76128750251168,138676.252259605,0.0,1.0
2017-01-10,3.5,3.8,3.25,3.8,35780,1.64386833567757,1.7847713358785,1.52644916884345,1.7847713358785,76180.0670297495,0.0,1.0
2017-01-11,3.7,3.79,3.3,3.55,9397,1.73780366914486,1.78007456920514,1.54993300221028,1.66735216904439,20007.3809356779,0.0,1.0
2017-01-12,3.55,3.79,3.51,3.7,8752,1.66735216904439,1.78007456920514,1.64856510235093,1.73780366914486,18634.0957698258,0.0,1.0
2017-01-13,3.514,3.73,3.25,3.56,4805,1.65044380902028,1.75189396916495,1.52644916884345,1.67204893571775,10230.4422045262,0.0,1.0
2017-01-17,3.51,3.7,3.51,3.65,7194,1.64856510235093,1.73780366914486,1.64856510235093,1.71431983577803,15316.9201288994,0.0,1.0
2017-01-18,3.5,3.53,3.4875,3.51,12014,1.64386833567757,1.65795863569766,1.63799737733586,1.64856510235093,25579.2991977476,0.0,1.0
2017-01-19,3.5,3.62,3.46,3.48,6633,1.64386833567757,1.70022953575794,1.62508126898411,1.63447480233084,14122.4814032512,0.0,1.0
2017-01-20,3.45,3.65,3.43,3.54,9677,1.62038450231074,1.71431983577803,1.61099096896402,1.66265540237102,20603.535736358,0.0,1.0
2017-01-23,3.4899,3.5,3.4,3.4,7161,1.63912460133747,1.64386833567757,1.59690066894392,1.59690066894392,15246.6590273906,0.0,1.0
2017-01-24,3.4,3.47,3.32,3.41,10703,1.59690066894392,1.62977803565747,1.55932653555701,1.60159743561729,22788.0172559925,0.0,1.0
2017-01-25,3.42,3.42,3.4,3.408,7982,1.60629420229065,1.60629420229065,1.59690066894392,1.60065808228261,16994.6700679559,0.0,1.0
2017-01-26,3.43,3.45,3.4,3.42,10250,1.61099096896402,1.62038450231074,1.59690066894392,1.60629420229065,21823.5239534637,0.0,1.0
2017-01-27,3.45,3.5,3.4,3.4999,14771,1.62038450231074,1.64386833567757,1.59690066894392,1.64382136801083,31449.2948601575,0.0,1.0
2017-01-30,3.49,3.4999,3.4,3.4,11579,1.6391715690042,1.64382136801083,1.59690066894392,1.59690066894392,24653.1301324056,0.0,1.0
2017-01-31,3.55,3.55,3.45,3.45,30147,1.66735216904439,1.66735216904439,1.62038450231074,1.62038450231074,64186.7099146412,0.0,1.0
2017-02-01,3.5,3.6,3.5,3.6,5071,1.64386833567757,1.69083600241121,1.64386833567757,1.69083600241121,10796.7892651722,0.0,1.0
2017-02-02,3.472,3.6,3.45,3.48,10225,1.63071738899215,1.69083600241121,1.62038450231074,1.63447480233084,21770.2958462602,0.0,1.0
2017-02-03,3.4999,3.5,3.4,3.45,13084,1.64382136801083,1.64386833567757,1.59690066894392,1.62038450231074,27857.4621860605,0.0,1.0
2017-02-06,3.43,3.47,3.43,3.47,2485,1.61099096896402,1.62977803565747,1.61099096896402,1.62977803565747,5290.87385603486,0.0,1.0
2017-02-07,3.45,3.47,3.45,3.459,3500,1.62038450231074,1.62977803565747,1.62038450231074,1.62461159231677,7451.93500849985,0.0,1.0
2017-02-08,3.44,3.451,3.4,3.45,14773,1.61568773563738,1.62085417897808,1.59690066894392,1.62038450231074,31453.5531087337,0.0,1.0
2017-02-09,3.452,3.46,3.4,3.44,2692,1.62132385564542,1.62508126898411,1.59690066894392,1.61568773563738,5731.60258368043,0.0,1.0
2017-02-10,3.69,3.69,3.47,3.47,11844,1.73310690247149,1.73310690247149,1.62977803565747,1.62977803565747,25217.3480687634,0.0,1.0
2017-02-13,3.8,4.0,3.674,4.0,9989,1.7847713358785,1.87870666934579,1.72559207579411,1.87870666934579,21267.8225142585,0.0,1.0
2017-02-14,3.9,4.0,3.82,3.89,18282,1.83173900261215,1.87870666934579,1.79416486922523,1.82704223593878,38924.6502358267,0.0,1.0
2017-02-15,3.9,4.0,3.56,4.0,20983,1.83173900261215,1.87870666934579,1.67204893571775,1.87870666934579,44675.4149381004,0.0,1.0
2017-02-16,3.65,3.98,3.25,3.9,33819,1.71431983577803,1.86931313599906,1.52644916884345,1.83173900261215,72004.8543007017,0.0,1.0
2017-02-17,3.89,3.89,3.65,3.65,7100,1.82704223593878,1.82704223593878,1.71431983577803,1.71431983577803,15116.7824458139,0.0,1.0
2017-02-21,3.86,3.98,3.46,3.7,70644,1.81295193591869,1.86931313599906,1.62508126898411,1.73780366914486,150409.85621156,0.0,1.0
2017-02-22,3.91,3.92,3.65,3.9,7121,1.83643576928551,1.84113253595887,1.71431983577803,1.83173900261215,15161.4940558649,0.0,1.0
2017-02-23,3.85,3.92,3.85,3.855,2681,1.80825516924532,1.84113253595887,1.80825516924532,1.81060355258201,5708.18221651088,0.0,1.0
2017-02-24,3.66,3.81,3.66,3.8,2325,1.7190166024514,1.78946810255187,1.7190166024514,1.7847713358785,4950.21396993202,0.0,1.0
2017-02-27,3.81,3.81,3.66,3.66,2500,1.78946810255187,1.78946810255187,1.7190166024514,1.7190166024514,5322.810720357,0.0,1.0
2017-02-28,3.71,3.9,3.66,3.81,15768,1.74250043581822,1.83173900261215,1.7190166024514,1.78946810255187,33572.0317754358,0.0,1.0
2017-03-01,3.7,3.92,3.61,3.71,24028,1.73780366914486,1.84113253595887,1.69553276908458,1.74250043581822,51158.5983954953,0.0,1.0
2017-03-02,3.87,3.9,3.87,3.9,6529,1.81764870259205,1.83173900261215,1.81764870259205,1.83173900261215,13901.0524772844,0.0,1.0
2017-03-03,3.79,3.87,3.706,3.76,6955,1.78007456920514,1.81764870259205,1.74062172914887,1.76598426918504,14808.0594240332,0.0,1.0
2017-03-06,3.76,3.87,3.5,3.8,10319,1.76598426918504,1.81764870259205,1.64386833567757,1.7847713358785,21970.4335293457,0.0,1.0
2017-03-07,3.78,3.89,3.7,3.8,4200,1.77537780253177,1.82704223593878,1.73780366914486,1.7847713358785,8942.3220101998,0.0,1.0
2017-03-08,3.75,3.85,3.7,3.732,4323,1.76128750251168,1.80825516924532,1.73780366914486,1.75283332249962,9204.20429764135,0.0,1.0
2017-03-09,3.75,3.81,3.75,3.81,700,1.76128750251168,1.78946810255187,1.76128750251168,1.78946810255187,1490.38700169996,0.0,1.0
2017-03-10,3.75,3.8,3.71,3.75,10424,1.76128750251168,1.7847713358785,1.74250043581822,1.76128750251168,22193.9915796006,0.0,1.0
2017-03-13,3.75,3.75,3.55,3.75,4150,1.76128750251168,1.76128750251168,1.66735216904439,1.76128750251168,8835.86579579264,0.0,1.0
2017-03-14,3.788,3.85,3.61,3.61,16360,1.77913521587046,1.80825516924532,1.69553276908458,1.69553276908458,34832.4733540164,0.0,1.0
2017-03-15,3.8,3.8,3.785,3.788,5040,1.7847713358785,1.7847713358785,1.77772618586845,1.77913521587046,10730.7864122398,0.0,1.0
2017-03-16,3.85,3.85,3.76,3.76,15055,1.80825516924532,1.80825516924532,1.76598426918504,1.76598426918504,32053.96615799,0.0,1.0
2017-03-17,3.88,3.9,3.85,3.85,21739,1.82234546926542,1.83173900261215,1.80825516924532,1.80825516924532,46285.0328999364,0.0,1.0
2017-03-20,3.84,3.9,3.81,3.9,9809,1.80355840257196,1.83173900261215,1.78946810255187,1.83173900261215,20884.5801423928,0.0,1.0
2017-03-21,3.8,3.816,3.76,3.81,8337,1.7847713358785,1.79228616255588,1.76598426918504,1.78946810255187,17750.5091902466,0.0,1.0
2017-03-22,3.788,3.8,3.765,3.765,8332,1.77913521587046,1.7847713358785,1.76833265252173,1.76833265252173,17739.8635688059,0.0,1.0
2017-03-23,3.782,3.784,3.76,3.77,2426,1.77631715586645,1.77725650920112,1.76598426918504,1.77068103585841,5165.25552303444,0.0,1.0
2017-03-24,3.74,3.79,3.74,3.77,12922,1.75659073583831,1.78007456920514,1.75659073583831,1.77068103585841,27512.5440513814,0.0,1.0
2017-03-27,3.6,3.69,3.4,3.4,2565,1.69083600241121,1.73310690247149,1.59690066894392,1.59690066894392,5461.2037990863,0.0,1.0
2017-03-28,3.709,3.75,3.55,3.55,2600,1.74203075915088,1.76128750251168,1.66735216904439,1.66735216904439,5535.72314917131,0.0,1.0
2017-03-29,3.68,3.7275,3.65,3.7275,2971,1.72841013579813,1.75071977749661,1.71431983577803,1.75071977749661,6325.62826007227,0.0,1.0
2017-03-30,3.67,3.7,3.61,3.671,4453,1.72371336912476,1.73780366914486,1.69553276908458,1.7241830457921,9480.99045509993,0.0,1.0
2017-03-31,3.65,3.7,3.642,3.642,2028,1.71431983577803,1.73780366914486,1.71056242243934,1.71056242243934,4317.86405635362,0.0,1.0
2017-04-03,3.63,3.65,3.6,3.64,8175,1.7049263024313,1.71431983577803,1.69083600241121,1.70962306910467,17405.5910555675,0.0,1.0
2017-04-04,3.74,3.74,3.63,3.63,12751,1.75659073583831,1.75659073583831,1.7049263024313,1.7049263024313,27148.463798109,0.0,1.0
2017-04-05,3.7,3.74,3.646,3.646,2647,1.73780366914486,1.75659073583831,1.71244112910869,1.71244112910869,5635.791990714,0.0,1.0
2017-04-06,3.673,3.724,3.64,3.724,1537,1.72512239912677,1.74907590916093,1.70962306910467,1.74907590916093,3272.4640308755,0.0,1.0
2017-04-07,3.64,3.676,3.64,3.64,716,1.70962306910467,1.72653142912878,1.70962306910467,1.70962306910467,1524.45299031025,0.0,1.0
2017-04-10,3.6785,3.7,3.64,3.64,2297,1.72770562079712,1.73780366914486,1.70962306910467,1.70962306910467,4890.59848986403,0.0,1.0
2017-04-11,3.6,3.644,3.6,3.644,3603,1.69083600241121,1.71150177577402,1.69083600241121,1.71150177577402,7671.23481017854,0.0,1.0
2017-04-12,3.59,3.6,3.5,3.6,12002,1.68613923573785,1.69083600241121,1.64386833567757,1.69083600241121,25553.7497062899,0.0,1.0
2017-04-13,3.45,3.566,3.45,3.566,4300,1.62038450231074,1.67486699572177,1.62038450231074,1.67486699572177,9155.2344390141,0.0,1.0
2017-04-17,3.55,3.6,3.31,3.6,8057,1.66735216904439,1.69083600241121,1.55462976888364,1.69083600241121,17154.3543895666,0.0,1.0
2017-04-18,3.556,3.56,3.5,3.56,6127,1.67017022904841,1.67204893571775,1.64386833567757,1.67204893571775,13045.144513451,0.0,1.0
2017-04-19,3.7,3.72,3.5655,3.5655,8516,1.73780366914486,1.74719720249159,1.6746321573881,1.6746321573881,18131.6224378241,0.0,1.0
2017-04-20,3.66,3.66,3.65,3.65,1360,1.7190166024514,1.7190166024514,1.71431983577803,1.71431983577803,2895.60903187421,0.0,1.0
2017-04-21,3.7,3.75,3.55,3.65,44942,1.73780366914486,1.76128750251168,1.66735216904439,1.71431983577803,95687.1037577138,0.0,1.0
2017-04-24,3.69,3.75,3.65,3.7,15804,1.73310690247149,1.76128750251168,1.71431983577803,1.73780366914486,33648.680249809,0.0,1.0
2017-04-25,3.32,3.69,3.31,3.67,3864,1.55932653555701,1.73310690247149,1.55462976888364,1.72371336912476,8226.93624938379,0.0,1.0
2017-04-26,3.47,3.7,3.47,3.69,9591,1.62977803565747,1.73780366914486,1.62977803565747,1.73310690247149,20420.4310475777,0.0,1.0
2017-04-27,3.5,3.55,3.475,3.5,7659,1.64386833567757,1.66735216904439,1.63212641899416,1.64386833567757,16306.9629228857,0.0,1.0
2017-04-28,3.55,3.7,3.32,3.495,17412,1.66735216904439,1.73780366914486,1.55932653555701,1.64151995234088,37072.3121051425,0.0,1.0
2017-05-01,3.41,3.59,3.4,3.59,6173,1.60159743561729,1.68613923573785,1.59690066894392,1.68613923573785,13143.0842307055,0.0,1.0
2017-05-02,3.346,3.49,3.346,3.46,22154,1.57153812890775,1.6391715690042,1.57153812890775,1.62508126898411,47168.6194795159,0.0,1.0
2017-05-03,3.69,3.76,3.285,3.31,14435,1.73310690247149,1.76598426918504,1.54288785220023,1.55462976888364,30733.9090993415,0.0,1.0
2017-05-04,3.65,3.7,3.61,3.64,7645,1.71431983577803,1.73780366914486,1.69553276908458,1.70962306910467,16277.1551828518,0.0,1.0
2017-05-05,3.63,3.66,3.58,3.65,7890,1.7049263024313,1.7190166024514,1.68144246906448,1.71431983577803,16798.7906334468,0.0,1.0
2017-05-08,3.6,3.66,3.46,3.66,8134,1.69083600241121,1.7190166024514,1.62508126898411,1.7190166024514,17318.2969597536,0.0,1.0
2017-05-09,3.5,3.55,3.5,3.525,2726,1.64386833567757,1.66735216904439,1.64386833567757,1.65561025236098,5803.99280947728,0.0,1.0
2017-05-10,3.33,3.7,3.33,3.46,29793,1.56402330223037,1.73780366914486,1.56402330223037,1.62508126898411,63432.9999166387,0.0,1.0
2017-05-11,3.3,3.55,3.3,3.39,3675,1.54993300221028,1.66735216904439,1.54993300221028,1.59220390227056,7824.5317589248,0.0,1.0
2017-05-12,3.39,3.61,3.35,3.39,4703,1.59220390227056,1.69553276908458,1.5734168355771,1.59220390227056,10013.2715271356,0.0,1.0
2017-05-15,3.56,3.66,3.31,3.31,28506,1.67204893571775,1.7190166024514,1.55462976888364,1.55462976888364,60692.816957799,0.0,1.0
2017-05-16,3.74,3.74,3.56,3.6,15740,1.75659073583831,1.75659073583831,1.67204893571775,1.69083600241121,33512.4162953679,0.0,1.0
2017-05-17,3.63,3.74,3.615,3.635,13655,1.7049263024313,1.75659073583831,1.69788115242126,1.70727468576799,29073.1921545901,0.0,1.0
2017-05-18,3.65,3.664,3.25,3.626,6415,1.71431983577803,1.72089530912074,1.52644916884345,1.70304759576196,13658.3323084361,0.0,1.0
2017-05-19,3.65,3.74,3.65,3.655,5647,1.71431983577803,1.75659073583831,1.71431983577803,1.71666821911472,12023.1648551425,0.0,1.0
2017-05-22,3.67,3.705,3.4,3.65,17568,1.72371336912476,1.74015205248154,1.59690066894392,1.71431983577803,37404.4554940929,0.0,1.0
2017-05-23,3.6799,3.6799,3.6,3.65,8783,1.72836316813139,1.72836316813139,1.69083600241121,1.71431983577803,18700.0986227583,0.0,1.0
2017-05-24,3.6,3.73,3.6,3.6,4599,1.69083600241121,1.75189396916495,1.69083600241121,1.69083600241121,9791.84260116878,0.0,1.0
2017-05-25,3.65,3.65,3.625,3.625,2036,1.71431983577803,1.71431983577803,1.70257791909462,1.70257791909462,4334.89705065876,0.0,1.0
2017-05-26,3.65,3.73,3.6499,3.6499,3435,1.71431983577803,1.75189396916495,1.7142728681113,1.7142728681113,7313.54192977056,0.0,1.0
2017-05-30,3.54,3.6,3.5,3.5,21819,1.66265540237102,1.69083600241121,1.64386833567757,1.64386833567757,46455.362842988,0.0,1.0
2017-05-31,3.55,3.6,3.51,3.51,2938,1.66735216904439,1.69083600241121,1.64856510235093,1.64856510235093,6255.36715856356,0.0,1.0
2017-06-01,3.44,3.55,3.44,3.535,39134,1.61568773563738,1.66735216904439,1.61568773563738,1.66030701903434,83321.1498921806,0.0,1.0
2017-06-02,3.45,3.505,3.42,3.476,12800,1.62038450231074,1.64621671901425,1.60629420229065,1.63259609566149,27252.790888228,0.0,1.0
2017-06-05,3.49,3.51,3.25,3.495,11424,1.6391715690042,1.64856510235093,1.52644916884345,1.64151995234088,24323.1158677435,0.0,1.0
2017-06-06,3.47,3.49,3.2,3.49,10394,1.62977803565747,1.6391715690042,1.50296533547663,1.6391715690042,22130.1178509564,0.0,1.0
2017-06-07,3.22,3.3,2.75,3.3,51376,1.51235886882336,1.54993300221028,1.29161083517523,1.54993300221028,109385.889427625,0.0,1.0
2017-06-08,3.1,3.22,3.0,3.22,13433,1.45599766874299,1.51235886882336,1.40903000200934,1.51235886882336,28600.5265626223,0.0,1.0
2017-06-09,2.9,3.2,2.8,3.2,20236,1.3620623352757,1.50296533547663,1.31509466854205,1.50296533547663,43084.9590948578,0.0,1.0
2017-06-12,3.1,3.3,3.0,3.0,38476,1.45599766874299,1.54993300221028,1.40903000200934,1.40903000200934,81920.1861105825,0.0,1.0
2017-06-13,3.14,3.16,3.03,3.16,5021,1.47478473543645,1.48417826878317,1.42312030202944,1.48417826878317,10690.333050765,0.0,1.0
2017-06-14,3.02,3.12,3.01,3.12,1485,1.41842353535607,1.46539120208972,1.41372676868271,1.46539120208972,3161.74956789207,0.0,1.0
2017-06-15,3.1,3.15,3.02,3.15,5933,1.45599766874299,1.47948150210981,1.41842353535607,1.47948150210981,12632.0944015513,0.0,1.0
2017-06-16,3.08,3.1,3.05,3.1,4120,1.44660413539626,1.45599766874299,1.43251383537617,1.45599766874299,8771.99206714836,0.0,1.0
2017-06-19,3.09,3.12,2.85,3.1001,7771,1.45130090206962,1.46539120208972,1.33857850190888,1.45604463640972,16545.4248431578,0.0,1.0
2017-06-20,3.0,3.06,2.86,2.9,4225,1.40903000200934,1.43721060204953,1.34327526858224,1.3620623352757,8995.55011740338,0.0,1.0
2017-06-21,2.99,3.025,2.99,3.025,2281,1.40433323533598,1.42077191869275,1.40433323533598,1.42077191869275,4856.53250125374,0.0,1.0
2017-06-22,3.0,3.0,2.8,3.0,2312,1.40903000200934,1.40903000200934,1.31509466854205,1.40903000200934,4922.53535418618,0.0,1.0
2017-06-23,2.8,2.82,2.8,2.82,1075,1.31509466854205,1.32448820188878,1.31509466854205,1.32448820188878,2288.80860975352,0.0,1.0
2017-06-26,2.9,3.0,2.75,2.775,17754,1.3620623352757,1.40903000200934,1.29161083517523,1.30335275185864,37800.4726116873,0.0,1.0
2017-06-27,2.85,2.89,2.8,2.805,8878,1.33857850190888,1.35736556860233,1.31509466854205,1.31744305187874,18902.3654301318,0.0,1.0
2017-06-28,2.74,2.82,2.63,2.82,12608,1.28691406850187,1.32448820188878,1.23524963509486,1.32448820188878,26843.9990249044,0.0,1.0
2017-06-29,2.9,3.0,2.85,3.0,11477,1.3620623352757,1.40903000200934,1.33857850190888,1.40903000200934,24435.959455015,0.0,1.0
2017-06-30,2.8,2.86,2.728,2.86,9935,1.31509466854205,1.34327526858224,1.28127794849383,1.34327526858224,21152.8498026988,0.0,1.0
2017-07-03,2.78,2.8,2.611,2.8,8434,1.30570113519532,1.31509466854205,1.22632577841546,1.31509466854205,17957.0342461965,0.0,1.0
2017-07-05,2.75,2.8,2.6,2.7,13464,1.29161083517523,1.31509466854205,1.22115933507476,1.26812700180841,28666.5294155548,0.0,1.0
2017-07-06,2.7,2.9,2.57,2.8,5646,1.26812700180841,1.3620623352757,1.20706903505467,1.31509466854205,12021.0357308543,0.0,1.0
2017-07-07,2.75,2.8,2.7,2.8,8849,1.29161083517523,1.31509466854205,1.26812700180841,1.31509466854205,18840.6208257757,0.0,1.0
2017-07-10,2.65,3.16,2.63,2.8,11300,1.24464316844159,1.48417826878317,1.23524963509486,1.31509466854205,24059.1044560136,0.0,1.0
2017-07-11,2.63,2.7,2.62,2.66,1510,1.23524963509486,1.26812700180841,1.23055286842149,1.24933993511495,3214.97767509563,0.0,1.0
2017-07-12,2.75,2.84,2.63,2.63,2686,1.29161083517523,1.33388173523551,1.23524963509486,1.23524963509486,5718.82783795158,0.0,1.0
2017-07-13,3.0,3.0,2.66,2.66,43093,1.40903000200934,1.40903000200934,1.24933993511495,1.24933993511495,91750.3529489382,0.0,1.0
2017-07-14,2.9,2.9,2.9,2.9,3660,1.3620623352757,1.3620623352757,1.3620623352757,1.3620623352757,7792.59489460266,0.0,1.0
2017-07-17,2.99,2.99,2.76,2.99,2286,1.40433323533598,1.40433323533598,1.2963076018486,1.40433323533598,4867.17812269445,0.0,1.0
2017-07-18,2.92,2.95,2.8,2.8,3858,1.37145586862243,1.38554616864252,1.31509466854205,1.31509466854205,8214.16150365493,0.0,1.0
2017-07-19,2.99,2.99,2.87,2.94,696,1.40433323533598,1.40433323533598,1.3479720352556,1.38084940196916,1481.87050454739,0.0,1.0
2017-07-20,2.95,3.0,2.95,3.0,1894,1.38554616864252,1.40903000200934,1.38554616864252,1.40903000200934,4032.56140174248,0.0,1.0
2017-07-21,2.94,2.94,2.87,2.9,2685,1.38084940196916,1.38084940196916,1.3479720352556,1.3620623352757,5716.69871366342,0.0,1.0
2017-07-24,3.0,3.0,2.87,2.95,15140,1.40903000200934,1.40903000200934,1.3479720352556,1.38554616864252,32234.9417224822,0.0,1.0
2017-07-25,2.94,2.99,2.91,2.99,6247,1.38084940196916,1.40433323533598,1.36675910194906,1.40433323533598,13300.6394280281,0.0,1.0
2017-07-26,2.9,3.0,2.87,3.0,6234,1.3620623352757,1.40903000200934,1.3479720352556,1.40903000200934,13272.9608122822,0.0,1.0
2017-07-27,2.95,3.0,2.95,2.95,2500,1.38554616864252,1.40903000200934,1.38554616864252,1.38554616864252,5322.81072035702,0.0,1.0
2017-07-28,2.99,3.0,2.96,3.0,1340,1.40433323533598,1.40903000200934,1.39024293531588,1.40903000200934,2853.02654611136,0.0,1.0
2017-07-31,3.1,3.1,2.85,2.94,17962,1.45599766874299,1.45599766874299,1.33857850190888,1.38084940196916,38243.330463621,0.0,1.0
2017-08-01,3.28,3.3,3.05,3.1,12150,1.54053946886355,1.54993300221028,1.43251383537617,1.45599766874299,25868.8601009351,0.0,1.0
2017-08-02,3.26,3.26,3.11,3.2,11224,1.53114593551682,1.53114593551682,1.46069443541635,1.50296533547663,23897.2910101149,0.0,1.0
2017-08-03,3.15,3.3,3.15,3.26,16064,1.47948150210981,1.54993300221028,1.47948150210981,1.53114593551682,34202.252564726,0.0,1.0
2017-08-04,3.39,3.39,3.16,3.16,1466,1.59220390227056,1.59220390227056,1.48417826878317,1.48417826878317,3121.29620641735,0.0,1.0
2017-08-07,3.45,3.45,3.16,3.16,17827,1.62038450231074,1.62038450231074,1.48417826878317,1.48417826878317,37955.8986847219,0.0,1.0
2017-08-08,3.45,3.45,3.2,3.31,8142,1.62038450231074,1.62038450231074,1.50296533547663,1.55462976888364,17335.3299540588,0.0,1.0
2017-08-09,3.45,3.45,3.325,3.45,1695,1.62038450231074,1.62038450231074,1.56167491889369,1.62038450231074,3608.86566840207,0.0,1.0
2017-08-10,3.38,3.42,3.0,3.4199,12612,1.58750713559719,1.60629420229065,1.40903000200934,1.60624723462392,26852.5155220571,0.0,1.0
2017-08-11,3.4,3.4,3.38,3.38,538,1.59690066894392,1.59690066894392,1.58750713559719,1.58750713559719,1145.46886702083,0.0,1.0
2017-08-14,3.42,3.42,3.12,3.4,14225,1.60629420229065,1.60629420229065,1.46539120208972,1.59690066894392,30286.7929988314,0.0,1.0
2017-08-15,3.48,3.48,3.42,3.43,22347,1.63447480233084,1.63447480233084,1.60629420229065,1.61099096896402,47579.5404671272,0.0,1.0
2017-08-16,3.48,3.48,3.43,3.43,15329,1.63447480233084,1.63447480233084,1.61099096896402,1.61099096896402,32637.346212941,0.0,1.0
2017-08-17,3.5,3.5,3.4799,3.48,10337,1.64386833567757,1.64386833567757,1.6344278346641,1.63447480233084,22008.7577665322,0.0,1.0
2017-08-18,3.51,3.55,3.5,3.55,28556,1.64856510235093,1.66735216904439,1.64386833567757,1.66735216904439,60799.273172206,0.0,1.0
2017-08-21,3.6,3.6,3.5,3.55,9952,1.69083600241121,1.69083600241121,1.64386833567757,1.66735216904439,21189.0449155972,0.0,1.0
2017-08-22,3.64,3.64,3.25,3.6,7395,1.70962306910467,1.70962306910467,1.52644916884345,1.69083600241121,15744.8741108161,0.0,1.0
2017-08-23,3.65,3.65,3.6,3.64,7253,1.71431983577803,1.71431983577803,1.69083600241121,1.70962306910467,15442.5384618998,0.0,1.0
2017-08-24,3.65,3.66,3.6499,3.65,25570,1.71431983577803,1.7190166024514,1.7142728681113,1.71431983577803,54441.7080478117,0.0,1.0
2017-08-25,3.65,3.68,3.65,3.67,4722,1.71431983577803,1.72841013579813,1.71431983577803,1.72371336912476,10053.7248886104,0.0,1.0
2017-08-28,3.45,3.6501,3.39,3.6501,35358,1.62038450231074,1.71436680344477,1.59220390227056,1.71436680344477,75281.5765801536,0.0,1.0
2017-08-29,3.4,3.4,3.16,3.3999,48531,1.59690066894392,1.59690066894392,1.48417826878317,1.59685370127719,103328.530827859,0.0,1.0
2017-08-30,3.29,3.54,3.25,3.4,43623,1.54523623553691,1.66265540237102,1.52644916884345,1.59690066894392,92878.7888216538,0.0,1.0
2017-08-31,3.28,3.3,3.25,3.3,12200,1.54053946886355,1.54993300221028,1.52644916884345,1.54993300221028,25975.3163153422,0.0,1.0
2017-09-01,3.27,3.3,3.27,3.3,5859,1.53584270219018,1.54993300221028,1.53584270219018,1.54993300221028,12474.5392042287,0.0,1.0
2017-09-05,3.16,3.29,3.15,3.285,14874,1.48417826878317,1.54523623553691,1.47948150210981,1.54288785220023,31668.5946618362,0.0,1.0
2017-09-06,3.22,3.28,3.22,3.28,1327,1.51235886882336,1.54053946886355,1.51235886882336,1.54053946886355,2825.34793036551,0.0,1.0
2017-09-07,3.154,3.25,3.154,3.22,6813,1.48136020877916,1.52644916884345,1.48136020877916,1.51235886882336,14505.7237751169,0.0,1.0
2017-09-08,3.2,3.2,3.15,3.15,4627,1.50296533547663,1.50296533547663,1.47948150210981,1.47948150210981,9851.45808123678,0.0,1.0
2017-09-11,3.29,3.3,3.15,3.25,4369,1.54523623553691,1.54993300221028,1.47948150210981,1.52644916884345,9302.14401489594,0.0,1.0
2017-09-12,3.29,3.3,3.22,3.29,7096,1.54523623553691,1.54993300221028,1.51235886882336,1.54523623553691,15108.2659486614,0.0,1.0
2017-09-13,3.0,3.29,3.0,3.25,19772,1.40903000200934,1.54523623553691,1.40903000200934,1.52644916884345,42097.0454251597,0.0,1.0
2017-09-14,3.19,3.25,3.0,3.05,12520,1.49826856880327,1.52644916884345,1.40903000200934,1.43251383537617,26656.6360875479,0.0,1.0
2017-09-15,3.2,3.2,3.05,3.05,4846,1.50296533547663,1.50296533547663,1.43251383537617,1.43251383537617,10317.7363003401,0.0,1.0
2017-09-18,3.06,3.2,3.0,3.2,21014,1.43721060204953,1.50296533547663,1.40903000200934,1.50296533547663,44741.4177910329,0.0,1.0
2017-09-19,3.1,3.14,3.06,3.06,2370,1.45599766874299,1.47478473543645,1.43721060204953,1.43721060204953,5046.02456289844,0.0,1.0
2017-09-20,3.1,3.14,3.0,3.11,11982,1.45599766874299,1.47478473543645,1.40903000200934,1.46069443541635,25511.1672205271,0.0,1.0
2017-09-21,3.15,3.15,3.1,3.14,22527,1.47948150210981,1.47948150210981,1.45599766874299,1.47478473543645,47962.782838993,0.0,1.0
2017-09-22,3.13,3.15,3.05,3.15,12772,1.47008796876308,1.47948150210981,1.43251383537617,1.47948150210981,27193.17540816,0.0,1.0
2017-09-25,3.13,3.13,3.0,3.06,1566,1.47008796876308,1.47008796876308,1.40903000200934,1.43721060204953,3334.20863523164,0.0,1.0
2017-09-26,3.38,3.44,3.1,3.12,9705,1.58750713559719,1.61568773563738,1.45599766874299,1.46539120208972,20663.151216426,0.0,1.0
2017-09-27,3.15,3.24,3.15,3.24,6958,1.47948150210981,1.52175240217009,1.47948150210981,1.52175240217009,14814.4467968977,0.0,1.0
2017-09-28,3.15,3.44,3.12,3.12,3700,1.47948150210981,1.61568773563738,1.46539120208972,1.46539120208972,7877.75986612839,0.0,1.0
2017-09-29,3.38,3.4,3.2,3.2,8539,1.58750713559719,1.59690066894392,1.50296533547663,1.50296533547663,18180.5922964515,0.0,1.0
2017-10-02,3.35,3.44,3.17,3.34,6192,1.5734168355771,1.61568773563738,1.48887503545654,1.56872006890374,13183.5375921803,0.0,1.0
2017-10-03,3.37,3.43,3.37,3.43,10549,1.58281036892383,1.61099096896402,1.58281036892383,1.61099096896402,22460.1321156185,0.0,1.0
2017-10-04,3.7,3.7,3.4,3.42,22590,1.73780366914486,1.73780366914486,1.59690066894392,1.60629420229065,48096.9176691459,0.0,1.0
2017-10-05,3.8,3.8,3.67,3.725,41825,1.7847713358785,1.7847713358785,1.72371336912476,1.74954558582827,89050.6233515729,0.0,1.0
2017-10-06,3.75,3.8,3.705,3.8,8812,1.76128750251168,1.7847713358785,1.74015205248154,1.7847713358785,18761.8432271144,0.0,1.0
2017-10-09,3.68,3.74,3.6,3.7,10817,1.72841013579813,1.75659073583831,1.69083600241121,1.73780366914486,23030.7374248407,0.0,1.0
2017-10-10,3.73,3.75,3.7,3.7,13946,1.75189396916495,1.76128750251168,1.73780366914486,1.73780366914486,29692.7673224396,0.0,1.0
2017-10-11,3.8,3.8,3.75,3.75,15974,1.7847713358785,1.7847713358785,1.76128750251168,1.76128750251168,34010.6313787932,0.0,1.0
2017-10-12,3.8,3.81,3.77,3.8,34344,1.7847713358785,1.78946810255187,1.77068103585841,1.7847713358785,73122.6445519766,0.0,1.0
2017-10-13,3.81,3.81,3.75,3.79,2970,1.78946810255187,1.78946810255187,1.76128750251168,1.78007456920514,6323.49913578412,0.0,1.0
2017-10-16,3.96,3.99,3.79,3.81,35921,1.85991960265233,1.87400990267243,1.78007456920514,1.78946810255187,76480.2735543779,0.0,1.0
2017-10-17,3.98,4.0,3.96,3.9601,10556,1.86931313599906,1.87870666934579,1.85991960265233,1.85996657031907,22475.0359856355,0.0,1.0
2017-10-18,4.0,4.05,3.98,4.0,34623,1.87870666934579,1.90219050271261,1.86931313599906,1.87870666934579,73716.6702283684,0.0,1.0
2017-10-19,4.25,4.25,3.99,4.0,29468,1.9961258361799,1.9961258361799,1.87400990267243,1.87870666934579,62741.0345229923,0.0,1.0
2017-10-20,4.67,4.99,4.25,4.25,53665,2.19339003646121,2.34368657000887,1.9961258361799,1.9961258361799,114259.454923184,0.0,1.0
2017-10-23,4.99,5.0,4.68,4.69,63612,2.34368657000887,2.34838333668224,2.19808680313457,2.20278356980794,135437.85421734,0.0,1.0
2017-10-24,5.82,7.25,5.1,5.1,132275,2.73351820389813,3.40515583818925,2.39535100341588,2.39535100341588,281629.915214089,0.0,1.0
2017-10-25,6.06,6.3,5.8,5.94,150263,2.84624060405887,2.95896300421962,2.7241246705514,2.7898794039785,319928.602909203,0.0,1.0
2017-10-26,5.95,6.19,5.26,6.06,83375,2.79457617065186,2.90729857081261,2.47049927018971,2.84624060405887,177515.737523907,0.0,1.0
2017-10-27,6.0,6.25,5.92,5.99,40558,2.81806000401869,2.9354791708528,2.78048587063177,2.81336323734532,86353.0228784958,0.0,1.0
2017-10-30,6.12,6.2,6.0,6.1,56424,2.87442120409906,2.91199533748598,2.81806000401869,2.86502767075233,120133.70883417,0.0,1.0
2017-10-31,5.91,6.2,5.91,6.2,45139,2.77578910395841,2.91199533748598,2.77578910395841,2.91199533748598,96106.541242478,0.0,1.0
2017-11-01,6.1,6.2,5.81,5.99,47862,2.86502767075233,2.91199533748598,2.72882143722476,2.81336323734532,101904.146679091,0.0,1.0
2017-11-02,6.04,6.108,6.0,6.1,11057,2.83684707071214,2.86878508409102,2.81806000401869,2.86502767075233,23541.727253995,0.0,1.0
2017-11-03,6.0,6.04,5.9,6.03,39113,2.81806000401869,2.83684707071214,2.77109233728504,2.83215030403878,83276.4382821295,0.0,1.0
2017-11-06,5.99,6.09,5.91,6.05,22372,2.81336323734532,2.86033090407897,2.77578910395841,2.84154383738551,47632.7685743309,0.0,1.0
2017-11-07,6.02,6.04,5.97,5.97,11048,2.82745353736541,2.83684707071214,2.80396970399859,2.80396970399859,23522.5651354018,0.0,1.0
2017-11-08,5.9,6.19,5.9,6.0,20039,2.77109233728504,2.90729857081261,2.77109233728504,2.81806000401869,42665.5216100937,0.0,1.0
2017-11-09,6.04,6.07,5.9,5.9,16667,2.83684707071214,2.85093737073224,2.77109233728504,2.77109233728504,35486.1145104762,0.0,1.0
2017-11-10,6.1,6.15,6.0,6.1,44355,2.86502767075233,2.88851150411915,2.81806000401869,2.86502767075233,94437.3078005742,0.0,1.0
2017-11-13,6.29,6.29,6.1,6.1,132072,2.95426623754626,2.95426623754626,2.86502767075233,2.86502767075233,281197.702983596,0.0,1.0
2017-11-14,6.3,6.3,6.15,6.3,41354,2.95896300421962,2.95896300421962,2.88851150411915,2.95896300421962,88047.8058118576,0.0,1.0
2017-11-15,6.3,6.3,6.15,6.15,14109,2.95896300421962,2.95896300421962,2.88851150411915,2.88851150411915,30039.8145814069,0.0,1.0
2017-11-16,6.2,6.25,5.95,6.25,69656,2.91199533748598,2.9354791708528,2.79457617065186,2.9354791708528,148306.281414875,0.0,1.0
2017-11-17,6.18,6.2,6.01,6.2,15296,2.90260180413925,2.91199533748598,2.82275677069205,2.91199533748598,32567.0851114323,0.0,1.0
2017-11-20,6.18,6.18,6.02,6.18,28627,2.90260180413925,2.90260180413925,2.82745353736541,2.90260180413925,60950.4409966641,0.0,1.0
2017-11-21,6.14,6.19,6.02,6.03,20428,2.88381473744579,2.90729857081261,2.82745353736541,2.83215030403878,43493.7509581812,0.0,1.0
2017-11-22,6.12,6.15,6.06,6.14,7479,2.87442120409906,2.88851150411915,2.84624060405887,2.88381473744579,15923.72055102,0.0,1.0
2017-11-24,6.16,6.16,6.12,6.15,36162,2.89320827079252,2.89320827079252,2.87442120409906,2.88851150411915,76993.3925078201,0.0,1.0
2017-11-27,6.44,6.44,6.23,6.24,77167,3.02471773764672,3.02471773764672,2.92608563750607,2.93078240417943,164298.133943116,0.0,1.0
2017-11-28,7.0,7.0,6.5,6.51,148956,3.28773667135513,3.28773667135513,3.05289833768691,3.05759510436027,317145.8374646,0.0,1.0
2017-11-29,7.7,8.2,6.8,6.945,96080,3.61651033849065,3.85134867215887,3.19380133788784,3.26190445465163,204566.261604761,0.0,1.0
2017-11-30,8.0,8.15,7.6,7.65,116658,3.75741333869158,3.82786483879205,3.569542671757,3.59302650512382,248379.381206164,0.0,1.0
2017-12-01,7.7,8.07,7.5,8.065,86751,3.61651033849065,3.79029070540513,3.52257500502336,3.78794232206845,184703.661120676,0.0,1.0
2017-12-04,7.99,8.0,7.9,7.928,59186,3.75271657201822,3.75741333869158,3.71044567195794,3.72359661864336,126014.35011802,0.0,1.0
2017-12-05,7.89,7.96,7.26,7.88,74648,3.70574890528457,3.73862627199812,3.40985260486261,3.70105213861121,158934.869861284,0.0,1.0
2017-12-06,8.0,8.01,7.85,7.85,54501,3.75741333869158,3.76211010536495,3.68696183859111,3.68696183859111,116039.402828071,0.0,1.0
2017-12-07,7.9,8.03,7.75,7.99,59369,3.71044567195794,3.77150363871167,3.63999417185747,3.75271657201822,126403.97986275,0.0,1.0
2017-12-08,7.89,8.0,7.7,7.99,23616,3.70574890528457,3.75741333869158,3.61651033849065,3.75271657201822,50281.3991887806,0.0,1.0
2017-12-11,7.86,7.99,7.5,7.83,40172,3.69165860526448,3.75271657201822,3.52257500502336,3.67756830524438,85531.1809032728,0.0,1.0
2017-12-12,7.98,8.02,7.81,7.98,23318,3.74801980534485,3.76680687203831,3.66817477189766,3.74801980534485,49646.920150914,0.0,1.0
2017-12-13,7.75,8.0,7.71,7.99,56690,3.63999417185747,3.75741333869158,3.62120710516401,3.75271657201822,120700.055894816,0.0,1.0
2017-12-14,7.8,7.95,7.7,7.75,19166,3.66347800522429,3.73392950532476,3.61651033849065,3.63999417185747,40806.7961065451,0.0,1.0
2017-12-15,7.95,7.95,7.72,7.72,17633,3.73392950532476,3.73392950532476,3.62590387183738,3.62590387183738,37542.8485728221,0.0,1.0
2017-12-18,7.84,7.95,7.84,7.94,36569,3.68226507191775,3.73392950532476,3.68226507191775,3.72923273865139,77859.9460930943,0.0,1.0
2017-12-19,7.92,7.95,7.7,7.9,34513,3.71983920530467,3.73392950532476,3.61651033849065,3.71044567195794,73482.4665566726,0.0,1.0
2017-12-20,7.66,8.0,7.55,8.0,37447,3.59772327179719,3.75741333869158,3.54605883839018,3.75741333869158,79729.3172180837,0.0,1.0
2017-12-21,7.45,7.74,7.03,7.74,45567,3.49909117165653,3.6352974051841,3.30182697137523,3.6352974051841,97017.8064378034,0.0,1.0
2017-12-22,7.272,7.46,7.2,7.46,17768,3.41548872487065,3.5037879383299,3.38167200482242,3.5037879383299,37830.2803517214,0.0,1.0
2017-12-26,7.5,7.6,7.31,7.31,13802,3.52257500502336,3.569542671757,3.43333643822943,3.43333643822943,29386.173424947,0.0,1.0
2017-12-27,7.56,7.625,7.5,7.625,19458,3.55075560506354,3.58128458844041,3.52257500502336,3.58128458844041,41428.5003986828,0.0,1.0
2017-12-28,7.7,7.7,7.45,7.58,43032,3.61651033849065,3.61651033849065,3.49909117165653,3.56014913841027,91620.4763673612,0.0,1.0
2017-12-29,7.6,7.7,7.6,7.7,18866,3.569542671757,3.61651033849065,3.569542671757,3.61651033849065,40168.0588201022,0.0,1.0
2018-01-02,7.5,7.7,7.5,7.7,19522,3.52257500502336,3.61651033849065,3.52257500502336,3.61651033849065,41564.7643531238,0.0,1.0
2018-01-03,7.68,7.7,7.5,7.51,55573,3.60711680514392,3.61651033849065,3.52257500502336,3.52727177169672,118321.82406496,0.0,1.0
2018-01-04,7.64,7.7,7.5,7.7,19607,3.58832973845046,3.61651033849065,3.52257500502336,3.61651033849065,41745.739917616,0.0,1.0
2018-01-05,8.014,8.05,7.52,7.7,85346,3.76398881203429,3.7808971720584,3.53196853837009,3.61651033849065,181712.241495836,0.0,1.0
2018-01-08,8.74,8.74,7.9,7.96,99045,4.10497407252055,4.10497407252055,3.71044567195794,3.73862627199812,210879.115119104,0.0,1.0
2018-01-09,10.0,10.5,9.25,9.45,119133,4.69676667336448,4.9316050070327,4.34450917286214,4.43844450632943,253648.963819317,0.0,1.0
2018-01-10,10.5,11.6,10.01,10.01,179471,4.9316050070327,5.44824934110279,4.70146344003784,4.70146344003784,382116.065117278,0.0,1.0
2018-01-11,11.0,11.0,10.45,10.52,73152,5.16644334070092,5.16644334070092,4.90812117366588,4.94099854037943,155749.699926223,0.0,1.0
2018-01-12,11.95,12.6,10.95,11.13,203694,5.61263617467055,5.91792600843924,5.1429595073341,5.22750130745466,433689.842748961,0.0,1.0
2018-01-16,13.52,13.95,12.05,13.5,236763,6.35002854238877,6.55198950934344,5.65960384140419,6.34063500904204,504097.853833556,0.0,1.0
2018-01-17,14.95,15.48,13.6,15.465,235599,7.02166617667989,7.27059481036821,6.38760267577569,7.26354966035816,501619.553162157,0.0,1.0
2018-01-18,15.6,16.1,14.6,14.94,248423,7.32695601044858,7.56179434411681,6.85727934311214,7.01696941000653,528923.443033301,0.0,1.0
2018-01-19,16.95,17.01,15.86,16.19,304067,7.96101951135279,7.98920011139298,7.44907194395606,7.60406524417709,647396.434922719,0.0,1.0
2018-01-22,13.65,16.95,11.8,16.71,546309,6.41108650914251,7.96101951135279,5.54218467457008,7.84829711119204,1163159.76073101,0.0,1.0
2018-01-23,15.0,15.17,12.55,13.81,173644,7.04515001004671,7.12499504349391,5.89444217507242,6.48623477591634,369709.65789027,0.0,1.0
2018-01-24,14.24,15.0,13.55,14.9,81865,6.68819574287101,7.04515001004671,6.36411884240887,6.99818234331307,174300.759848811,0.0,1.0
2018-01-25,13.85,14.01,13.5,14.0,46023,6.5050218426098,6.58017010938363,6.34063500904204,6.57547334271027,97988.6871131964,0.0,1.0
2018-01-26,14.55,14.68,13.925,14.15,90388,6.83379550974531,6.89485347649905,6.54024759266003,6.64592484281073,192447.286156652,0.0,1.0
2018-01-29,13.8,14.75,13.78,14.58,34855,6.48153800924298,6.9277308432126,6.47214447589625,6.84788580976541,74210.6270632175,0.0,1.0
2018-01-30,13.48,13.99,12.1,13.85,84379,6.33124147569531,6.5707765760369,5.68308767477102,6.5050218426098,179653.378309202,0.0,1.0
2018-01-31,13.8,14.09,13.39,13.495,33891,6.48153800924298,6.61774424277055,6.28897057563503,6.33828662570536,72158.1512494478,0.0,1.0
2018-02-01,13.45,13.95,12.56,13.75,35854,6.31715117567522,6.55198950934344,5.89913894174578,6.45805417587616,76337.6222270722,0.0,1.0
2018-02-02,12.82,13.12,12.51,13.12,69297,6.02125487525326,6.16215787545419,5.87565510837896,6.16215787545419,147541.925795432,0.0,1.0
2018-02-05,11.81,12.93,11.77,12.84,91595,5.54688144124345,6.07291930866027,5.52809437454999,6.03064840859999,195017.13917244,0.0,1.0
2018-02-06,9.95,11.89,9.61,11.84,350025,4.67328283999765,5.58445557463036,4.51359277310326,5.56097174126354,745246.728957187,0.0,1.0
2018-02-07,11.76,12.46,9.86,9.93,109787,5.52339760787662,5.85217127501214,4.63101193993737,4.66388930665092,233750.168222334,0.0,1.0
2018-02-08,12.17,12.45,11.78,12.0,53436,5.71596504148457,5.84747450833877,5.53279114122335,5.63612000803737,113771.885461199,0.0,1.0
2018-02-09,12.15,12.27,11.71,12.27,23187,5.70657150813784,5.76293270821821,5.4999137745098,5.76293270821821,49368.0048691673,0.0,1.0
2018-02-12,12.45,12.48,11.76,12.0,24378,5.84747450833877,5.86156480835887,5.52339760787662,5.63612000803737,51903.7918963454,0.0,1.0
2018-02-13,12.37,12.9,12.1,12.44,59344,5.80990037495186,6.05882900864017,5.68308767477102,5.84277774166541,126350.751755547,0.0,1.0
2018-02-14,12.28,12.66,12.0,12.375,39031,5.76762947489158,5.94610660847943,5.63612000803737,5.81224875828854,83101.8500905018,0.0,1.0
2018-02-15,12.1,12.53,12.0,12.25,90797,5.68308767477102,5.88504864172569,5.63612000803737,5.75353917487148,193318.097990502,0.0,1.0
2018-02-16,12.3,12.34,12.01,12.15,15554,5.77702300823831,5.79581007493176,5.64081677471074,5.70657150813784,33116.3991777732,0.0,1.0
2018-02-20,12.85,12.85,12.15,12.3,61219,6.03534517527335,6.03534517527335,5.70657150813784,5.77702300823831,130342.859795815,0.0,1.0
2018-02-21,12.52,12.86,12.5,12.86,26106,5.88035187505232,6.04004194194672,5.8709583417056,6.04004194194672,55582.9186662562,0.0,1.0
2018-02-22,12.8,12.8,12.5,12.52,32767,6.01186134190653,6.01186134190653,5.8709583417056,5.88035187505232,69765.0155495754,0.0,1.0
2018-02-23,12.8,12.8,12.25,12.75,20177,6.01186134190653,6.01186134190653,5.75353917487148,5.98837750853971,42959.3407618574,0.0,1.0
2018-02-26,12.75,13.0,12.46,12.46,31493,5.98837750853971,6.10579667537382,5.85217127501214,5.85217127501214,67052.5112064814,0.0,1.0
2018-02-27,12.7,12.8,12.6,12.8,10172,5.96489367517288,6.01186134190653,5.91792600843924,6.01186134190653,21657.4522589886,0.0,1.0
2018-02-28,12.89,12.95,12.6,12.7,27425,6.05413224196681,6.082312842007,5.91792600843924,5.96489367517288,58391.2336023165,0.0,1.0
2018-03-01,12.79,13.0,12.75,12.85,30227,6.00716457523316,6.10579667537382,5.98837750853971,6.03534517527335,64357.0398576927,0.0,1.0
2018-03-02,12.88,12.99,12.65,12.79,31962,6.04943547529345,6.10109990870045,5.94140984180606,6.00716457523316,68051.0704976204,0.0,1.0
2018-03-05,12.804,12.9,12.66,12.88,14705,6.01374004857588,6.05882900864017,5.94610660847943,6.04943547529345,31308.77265714,0.0,1.0
2018-03-06,12.76,12.85,12.7,12.81,20754,5.99307427521307,6.03534517527335,5.96489367517288,6.01655810857989,44187.8454761158,0.0,1.0
2018-03-07,12.8,12.85,12.701,12.76,29942,6.01186134190653,6.03534517527335,5.96536335184022,5.99307427521307,63750.2394355719,0.0,1.0
2018-03-08,12.8,12.85,12.75,12.77,14436,6.01186134190653,6.03534517527335,5.98837750853971,5.99777104188644,30736.0382236296,0.0,1.0
2018-03-09,12.84,12.84,12.7,12.84,18008,6.03064840859999,6.03064840859999,5.96489367517288,6.03064840859999,38341.2701808757,0.0,1.0
2018-03-12,12.65,12.87,12.61,12.87,19549,5.94140984180606,6.04473870862008,5.9226227751126,6.04473870862008,41622.2507089038,0.0,1.0
2018-03-13,12.18,12.7,12.06,12.67,45569,5.72066180815793,5.96489367517288,5.66430060807756,5.95080337515279,97022.0646863796,0.0,1.0
2018-03-14,12.2,12.3,11.9,12.12,29854,5.73005534150466,5.77702300823831,5.58915234130373,5.69248120811775,63562.8764982154,0.0,1.0
2018-03-15,12.1,12.145,11.8,11.9,15361,5.68308767477102,5.70422312480116,5.54218467457008,5.58915234130373,32705.4781901616,0.0,1.0
2018-03-16,12.145,12.15,11.95,12.15,33578,5.70422312480116,5.70657150813784,5.61263617467055,5.70657150813784,71491.7353472591,0.0,1.0
2018-03-19,11.82,12.14,11.75,12.14,28298,5.55157820791681,5.70187474146447,5.51870084120326,5.70187474146447,60249.9591058652,0.0,1.0
2018-03-20,11.2,11.8,11.2,11.68,39873,5.26037867416821,5.54218467457008,5.26037867416821,5.48582347448971,84894.5727411182,0.0,1.0
2018-03-21,10.6,11.05,10.1,10.975,66246,4.97857267376634,5.18992717406775,4.74373434009812,5.15470142401751,141045.967592309,0.0,1.0
2018-03-22,10.27,10.82,10.1,10.82,41171,4.82357937354532,5.08190154058036,4.74373434009812,5.08190154058036,87658.1760671275,0.0,1.0
2018-03-23,10.08,10.46,10.0,10.25,43465,4.73434080675139,4.91281794033924,4.69676667336448,4.81418584019859,92542.3871841271,0.0,1.0
2018-03-26,10.4,10.4,10.09,10.1,27608,4.88463734029906,4.88463734029906,4.73903757342476,4.74373434009812,58780.8633470466,0.0,1.0
2018-03-27,11.75,12.0,10.39,10.4,37045,5.51870084120326,5.63612000803737,4.87994057362569,4.88463734029906,78873.4092542503,0.0,1.0
2018-03-28,11.42,11.74,11.1,11.62,20759,5.36370754098223,5.5140040745299,5.21341100743457,5.45764287444952,44198.4910975565,0.0,1.0
2018-03-29,11.04,11.49,11.0,11.49,24463,5.18523040739438,5.39658490769578,5.16644334070092,5.39658490769578,52084.7674608375,0.0,1.0
2018-04-02,11.22,11.5,10.95,10.95,37594,5.26977220751494,5.40128167436915,5.1429595073341,5.1429595073341,80042.2984884407,0.0,1.0
2018-04-03,11.27,11.49,11.04,11.22,43663,5.29325604088176,5.39658490769578,5.18523040739438,5.26977220751494,92963.9537931795,0.0,1.0
2018-04-04,12.15,12.5,11.27,11.28,83607,5.70657150813784,5.8709583417056,5.29325604088176,5.29795280755513,178009.694358756,0.0,1.0
2018-04-05,12.68,12.69,12.2,12.45,63666,5.95550014182616,5.96019690849952,5.73005534150466,5.84747450833877,135552.8269289,0.0,1.0
2018-04-06,13.0,13.14,12.48,12.58,63254,6.10579667537382,6.17155140880092,5.86156480835887,5.90853247509251,134675.627722185,0.0,1.0
2018-04-09,13.02,13.24,12.55,13.05,55393,6.11519020872055,6.21851907553457,5.89444217507242,6.12928050874064,117938.581693094,0.0,1.0
2018-04-10,13.02,13.25,12.75,13.0,53732,6.11519020872055,6.22321584220793,5.98837750853971,6.10579667537382,114402.106250489,0.0,1.0
2018-04-11,13.0,13.1,12.9001,13.02,61497,6.10579667537382,6.15276434210746,6.05887597630691,6.11519020872055,130934.756347918,0.0,1.0
2018-04-12,12.88,13.0,12.2,13.0,40861,6.04943547529345,6.10579667537382,5.73005534150466,6.10579667537382,86998.1475378032,0.0,1.0
2018-04-13,12.11,12.7,12.11,12.45,38560,5.68778444144438,5.96489367517288,5.68778444144438,5.84747450833877,82099.0325507866,0.0,1.0
2018-04-16,11.85,12.3,11.76,12.3,39397,5.5656685079369,5.77702300823831,5.52339760787662,5.77702300823831,83881.1095799622,0.0,1.0
2018-04-17,11.75,11.84,11.1,11.84,26628,5.51870084120326,5.56097174126354,5.21341100743457,5.56097174126354,56694.3215446667,0.0,1.0
2018-04-18,12.99,12.99,11.65,11.68,31102,6.10109990870045,6.10109990870045,5.47173317446962,5.48582347448971,66220.0236098176,0.0,1.0
2018-04-19,14.0,14.1,12.85,12.92,86690,6.57547334271027,6.62244100944391,6.03534517527335,6.0682225419869,184573.7845391,0.0,1.0
2018-04-20,13.8,13.95,12.75,13.9,66330,6.48153800924298,6.55198950934344,5.98837750853971,6.52850567597662,141224.814032512,0.0,1.0
2018-04-23,13.61,13.9,13.54,13.9,16368,6.39229944244905,6.52850567597662,6.3594220757355,6.52850567597662,34849.5063483215,0.0,1.0
2018-04-24,13.38,13.67,13.1,13.6,25053,6.28427380896167,6.42048004248924,6.15276434210746,6.38760267577569,53340.9507908417,0.0,1.0
2018-04-25,13.73,13.73,13.15,13.15,25741,6.44866064252943,6.44866064252943,6.17624817547429,6.17624817547429,54805.788301084,0.0,1.0
2018-04-26,14.0,14.0,13.4,13.73,31216,6.57547334271027,6.57547334271027,6.2936673423084,6.44866064252943,66462.7437786658,0.0,1.0
2018-04-27,13.95,14.0,13.75,14.0,15682,6.55198950934344,6.57547334271027,6.45805417587616,6.57547334271027,33388.9270866555,0.0,1.0
2018-04-30,13.69,13.98,13.64,13.98,32131,6.42987357583597,6.56607980936354,6.40638974246915,6.56607980936354,68410.8925023165,0.0,1.0
2018-05-01,13.76,13.76,13.5,13.735,23639,6.46275094254952,6.46275094254952,6.34063500904204,6.45100902586611,50330.3690474078,0.0,1.0
2018-05-02,13.7,13.85,13.31,13.76,17591,6.43457034250933,6.5050218426098,6.25139644224812,6.46275094254952,37453.4253527201,0.0,1.0
2018-05-03,13.5,13.7,13.194,13.7,13012,6.34063500904204,6.43457034250933,6.19691394883709,6.43457034250933,27704.1652373142,0.0,1.0
2018-05-04,13.45,13.5,13.3,13.5,11097,6.31715117567522,6.34063500904204,6.24669967557475,6.34063500904204,23626.8922255207,0.0,1.0
2018-05-07,13.3,13.45,13.17,13.4,16020,6.24669967557475,6.31715117567522,6.18564170882101,6.2936673423084,34108.5710960478,0.0,1.0
2018-05-08,13.03,13.37,12.9,13.25,28467,6.11988697539391,6.2795770422883,6.05882900864017,6.22321584220793,60609.7811105613,0.0,1.0
2018-05-09,12.75,13.04,12.6,13.03,43191,5.98837750853971,6.12458374206728,5.91792600843924,6.11988697539391,91959.0071291759,0.0,1.0
2018-05-10,13.01,13.25,12.7,12.7,19612,6.11049344204718,6.22321584220793,5.96489367517288,5.96489367517288,41756.3855390568,0.0,1.0
2018-05-11,13.4,13.4,12.8,13.0,23860,6.2936673423084,6.2936673423084,6.01186134190653,6.10579667537382,50800.9055150874,0.0,1.0
2018-05-14,13.2,13.5,12.99,13.3,23601,6.19973200884111,6.34063500904204,6.10109990870045,6.24669967557475,50249.4623244584,0.0,1.0
2018-05-15,14.76,14.98,13.05,13.075,140247,6.93242760988597,7.03575647669999,6.12928050874064,6.14102242542405,298603.294039164,0.0,1.0
2018-05-16,17.09,17.75,15.01,15.385,203510,8.02677424477989,8.33676084522195,7.04984677672008,7.22597552697125,433298.083879943,0.0,1.0
2018-05-17,17.36,18.07,17.1,17.375,136203,8.15358694496073,8.48705737876961,8.03147101145325,8.16063209497078,289993.115417915,0.0,1.0
2018-05-18,18.0,18.02,17.35,17.35,52744,8.45418001205606,8.46357354540279,8.14889017828737,8.14889017828737,112298.531453804,0.0,1.0
2018-05-21,18.55,19.3,18.05,19.3,138395,8.7125021790911,9.06475967959344,8.47766384542288,9.06475967959344,294660.155857524,0.0,1.0
2018-05-22,15.39,19.0,15.01,19.0,236052,7.22832391030793,8.92385667939251,7.04984677672008,8.92385667939251,502584.046464686,0.0,1.0
2018-05-23,17.7,18.0,15.45,15.45,192993,8.31327701185512,8.45418001205606,7.25650451034812,7.25650451034812,410906.083741545,0.0,1.0
2018-05-24,17.54,18.3,17.35,17.98,72283,8.23812874508129,8.59508301225699,8.14889017828737,8.44478647870933,153899.490919827,0.0,1.0
2018-05-25,17.23,17.795,15.6,17.6,84741,8.09252897820699,8.35789629525209,7.32695601044858,8.26630934512148,180424.12130151,0.0,1.0
2018-05-29,15.95,17.5,15.9,17.5,69984,7.49134284401634,8.21934167838783,7.46785901064952,8.21934167838783,149004.634181386,0.0,1.0
2018-05-30,16.68,16.914,16.14,16.14,35280,7.83420681117195,7.94411115132868,7.58058141081026,7.58058141081026,75115.5048856782,0.0,1.0
2018-05-31,16.96,16.98,16.51,16.65,27341,7.96571627802615,7.97510981137288,7.75436177772475,7.82011651115185,58212.3871621125,0.0,1.0
2018-06-01,16.94,16.98,16.37,16.98,26462,7.95632274467942,7.97510981137288,7.68860704429765,7.97510981137288,56340.886912835,0.0,1.0
2018-06-04,15.77,16.98,15.75,16.98,124598,7.40680104389578,7.97510981137288,7.39740751054905,7.97510981137288,265284.628054017,0.0,1.0
2018-06-05,15.6,16.245,15.6,15.78,77461,7.32695601044858,7.62989746088059,7.32695601044858,7.41149781056914,164924.09648383,0.0,1.0
2018-06-06,15.75,16.1,15.6,15.84,44962,7.39740751054905,7.56179434411681,7.32695601044858,7.43967841060933,95729.6862434769,0.0,1.0
2018-06-07,15.765,16.26,15.6,15.93,53162,7.4044526605591,7.63694261089064,7.32695601044858,7.48194931066961,113188.505406248,0.0,1.0
2018-06-08,15.33,16.0,15.2,15.79,86675,7.20014331026774,7.51482667738316,7.139085343514,7.41619457724251,184541.847674778,0.0,1.0
2018-06-11,14.22,15.5,14.05,15.5,173502,6.67880220952429,7.27998834371494,6.59895717607709,7.27998834371494,369407.322241353,0.0,1.0
2018-06-12,14.56,14.818,14.161,14.22,54571,6.83849227641868,6.95966885659148,6.65109128615143,6.67880220952429,116188.441528241,0.0,1.0
2018-06-13,14.48,14.945,14.46,14.5,31759,6.80091814303176,7.01931779334321,6.79152460968503,6.81031167637849,67618.8582671274,0.0,1.0
2018-06-14,14.19,14.49,14.19,14.49,45596,6.66471190950419,6.80561490970513,6.66471190950419,6.80561490970513,97079.5510421595,0.0,1.0
2018-06-15,14.375,14.49,14.24,14.25,34297,6.75160209296143,6.80561490970513,6.68819574287101,6.69289250954438,73022.5757104339,0.0,1.0
2018-06-18,13.17,14.37,13.11,14.1,104252,6.18564170882101,6.74925370962475,6.15746110878083,6.62244100944391,221965.465287464,0.0,1.0
2018-06-19,13.16,13.989,12.9,13.05,82561,6.18094494214765,6.57030689936957,6.05882900864017,6.12928050874064,175782.630353358,0.0,1.0
2018-06-20,13.14,13.3,13.0,13.06,63705,6.17155140880092,6.24669967557475,6.10579667537382,6.13397727541401,135635.862776138,0.0,1.0
2018-06-21,12.61,13.25,12.56,13.1,109427,5.9226227751126,6.22321584220793,5.89913894174578,6.15276434210746,232983.683478603,0.0,1.0
2018-06-22,12.79,13.0,12.75,12.79,42838,6.00716457523316,6.10579667537382,5.98837750853971,6.00716457523316,91207.4262554616,0.0,1.0
2018-06-25,12.61,12.843,12.6,12.8,43810,5.9226227751126,6.032057438602,5.91792600843924,6.01186134190653,93276.9350635364,0.0,1.0
2018-06-26,12.571,12.75,12.56,12.7,62300,5.90430538508648,5.98837750853971,5.89913894174578,5.96489367517288,132644.443151297,0.0,1.0
2018-06-27,12.17,13.0,12.17,12.65,58397,5.71596504148457,6.10579667537382,5.71596504148457,5.94140984180606,124334.471054675,0.0,1.0
2018-06-28,11.6,12.293,11.56,12.0,60903,5.44824934110279,5.77373527156695,5.42946227440933,5.63612000803737,129670.056520761,0.0,1.0
2018-06-29,11.32,11.77,11.252,11.77,81190,5.31673987424859,5.52809437454999,5.28480186086971,5.52809437454999,172863.600954314,0.0,1.0
2018-07-02,11.53,12.08,11.5,11.5,35797,5.41537197438924,5.67369414142429,5.40128167436915,5.40128167436915,76216.2621426481,0.0,1.0
2018-07-03,11.78,11.81,11.55,11.81,21560,5.53279114122335,5.54688144124345,5.42476550773597,5.54688144124345,45903.9196523589,0.0,1.0
2018-07-05,11.52,11.82,11.5,11.8,25193,5.41067520771588,5.55157820791681,5.40128167436915,5.54218467457008,53639.0281911817,0.0,1.0
2018-07-06,10.97,11.75,10.9,11.53,97554,5.15235304068083,5.51870084120326,5.11947567396728,5.41537197438924,207704.590805483,0.0,1.0
2018-07-09,10.9,11.48,10.89,11.01,98795,5.11947567396728,5.39188814102242,5.11477890729391,5.17114010737429,210346.834047069,0.0,1.0
2018-07-10,10.98,11.166,10.9,10.91,38381,5.15704980735419,5.24440966747877,5.11947567396728,5.12417244064064,81717.9193032091,0.0,1.0
2018-07-11,10.9,11.335,10.9,11.12,46461,5.11947567396728,5.32378502425863,5.11947567396728,5.2228045407813,98921.2435514029,0.0,1.0
2018-07-12,11.11,11.25,10.912,11.11,31541,5.21810777410793,5.28386250753504,5.12511179397532,5.21810777410793,67154.7091723123,0.0,1.0
2018-07-13,11.117,11.2,11.08,11.08,27565,5.22139551077929,5.26037867416821,5.20401747408784,5.20401747408784,58689.3110026565,0.0,1.0
2018-07-16,11.14,11.183,11.08,11.15,29854,5.23219807412803,5.25239417082349,5.20401747408784,5.23689484080139,63562.8764982153,0.0,1.0
2018-07-17,11.15,11.2,11.09,11.17,30276,5.23689484080139,5.26037867416821,5.2087142407612,5.24628837414812,64461.3669478116,0.0,1.0
2018-07-18,12.15,12.175,11.12,11.2,84658,5.70657150813784,5.71831342482125,5.2228045407813,5.26037867416821,180247.403985594,0.0,1.0
2018-07-19,13.1,13.59,12.114,12.2,166589,6.15276434210746,6.38290590910232,5.68966314811373,5.73005534150466,354688.686037422,0.0,1.0
2018-07-20,13.89,13.99,12.94,13.1,154798,6.52380890930326,6.5707765760369,6.07761607533363,6.15276434210746,329584.18155593,0.0,1.0
2018-07-23,14.64,14.95,13.89,13.89,162151,6.87606640980559,7.02166617667989,6.52380890930326,6.52380890930326,345239.632446644,0.0,1.0
2018-07-24,14.28,14.9,13.95,14.7,169031,6.70698280956447,6.99818234331307,6.55198950934344,6.90424700984578,359888.007549067,0.0,1.0
2018-07-25,14.55,14.75,13.95,14.28,84730,6.83379550974531,6.9277308432126,6.55198950934344,6.70698280956447,180400.70093434,0.0,1.0
2018-07-26,14.59,14.69,14.15,14.55,116538,6.85258257643877,6.89955024317242,6.64592484281073,6.83379550974531,248123.886291587,0.0,1.0
2018-07-27,14.75,14.97,14.59,14.76,76118,6.9277308432126,7.03105971002662,6.85258257643877,6.93242760988597,162064.682564854,0.0,1.0
2018-07-30,13.31,14.7,13.23,14.7,127049,6.25139644224812,6.90424700984578,6.2138223088612,6.90424700984578,270503.111684255,0.0,1.0
2018-07-31,14.17,15.0,13.71,15.0,122247,6.65531837615746,7.04515001004671,6.4392671091827,7.04515001004671,260279.056852594,0.0,1.0
2018-08-01,14.3,14.468,13.79,13.79,96248,6.7163763429112,6.79528202302372,6.47684124256961,6.47684124256961,204923.954485169,0.0,1.0
2018-08-02,14.35,14.49,13.58,14.3,65456,6.73986017627802,6.80561490970513,6.37820914242896,6.7163763429112,139363.959404676,0.0,1.0
2018-08-03,14.44,14.44,14.0,14.35,59884,6.7821310763383,6.7821310763383,6.57547334271027,6.73986017627802,127500.478871144,0.0,1.0
2018-08-06,15.0,15.05,14.5,14.5,171009,7.04515001004671,7.06863384341354,6.81031167637849,6.81031167637849,364099.415391013,0.0,1.0
2018-08-07,15.9,15.9,15.17,15.17,127176,7.46785901064952,7.46785901064952,7.12499504349391,7.12499504349391,270773.51046885,0.0,1.0
2018-08-08,16.13,16.17,15.79,16.0,127910,7.5758846441369,7.59467171083036,7.41619457724251,7.51482667738316,272336.287696346,0.0,1.0
2018-08-09,16.65,16.67,16.1,16.29,142916,7.82011651115185,7.82951004449858,7.56179434411681,7.65103291091073,304285.926764217,0.0,1.0
2018-08-10,17.06,17.169,16.555,16.65,199781,8.0126839447598,8.06387870149947,7.77549722775489,7.82011651115185,425358.579409458,0.0,1.0
2018-08-13,17.07,18.0,15.5,17.95,243855,8.01738071143316,8.45418001205606,7.27998834371494,8.43069617868924,519197.603285064,0.0,1.0
2018-08-14,17.0,17.09,16.52,17.0,155026,7.98450334471961,8.02677424477989,7.75905854439811,7.98450334471961,330069.621893627,0.0,1.0
2018-08-15,16.05,17.0,16.01,17.0,118741,7.53831051074998,7.98450334471961,7.51952344405653,7.98450334471961,252814.347098365,0.0,1.0
2018-08-16,16.29,16.5,15.101,16.0,180014,7.65103291091073,7.74966501105139,7.0925873534477,7.51482667738316,383272.179605739,0.0,1.0
2018-08-17,15.9,16.94,15.61,16.94,85031,7.46785901064952,7.95632274467942,7.33165277712195,7.95632274467942,181041.567345071,0.0,1.0
2018-08-20,15.8,16.0,15.64,15.8,163146,7.42089134391587,7.51482667738316,7.34574307714204,7.42089134391587,347358.111113347,0.0,1.0
2018-08-21,15.65,15.8,15.55,15.75,106263,7.35043984381541,7.42089134391587,7.30347217708176,7.39740751054905,226247.134230919,0.0,1.0
2018-08-22,15.95,16.599,15.447,15.56,198728,7.49134284401634,7.79616300111769,7.25509548034611,7.30816894375512,423116.611534044,0.0,1.0
2018-08-23,15.98,16.3,15.5,15.93,243274,7.50543314403643,7.6557296775841,7.27998834371494,7.48194931066961,517960.582073653,0.0,1.0
2018-08-24,15.85,16.715,15.14,16.18,296322,7.44437517728269,7.85064549452872,7.11090474347382,7.59936847750372,630906.367311053,0.0,1.0
2018-08-27,16.08,16.09,15.749,15.9,92287,7.55240081077008,7.55709757744344,7.39693783388171,7.46785901064952,196490.493179835,0.0,1.0
2018-08-28,15.58,16.25,15.35,16.24,109797,7.31756247710185,7.63224584421727,7.20953684361447,7.62754907754391,233771.459465216,0.0,1.0
2018-08-29,15.48,15.939,15.25,15.82,56467,7.27059481036821,7.48617640067564,7.16256917688083,7.4302848772626,120225.26117856,0.0,1.0
2018-08-30,15.96,16.1,15.499,15.62,139953,7.4960396106897,7.56179434411681,7.2795186670476,7.33634954379531,297977.33149845,0.0,1.0
2018-08-31,16.22,16.25,15.56,16.0,81532,7.61815554419718,7.63224584421727,7.30816894375512,7.51482667738316,173591.761460859,0.0,1.0
2018-09-04,15.61,16.2,15.531,16.2,174418,7.33165277712195,7.60876201085045,7.29454832040237,7.60876201085045,371357.600089292,0.0,1.0
2018-09-05,15.93,15.99,15.37,15.55,101624,7.48194931066961,7.5101299107098,7.2189303769612,7.30347217708176,216370.126658225,0.0,1.0
2018-09-06,15.51,15.92,15.48,15.92,82798,7.2846851103883,7.47725254399625,7.27059481036821,7.47725254399625,176287.232809648,0.0,1.0
2018-09-07,15.41,15.781,15.33,15.51,99237,7.23771744365466,7.41196748723648,7.20014331026774,7.2846851103883,211287.906982428,0.0,1.0
2018-09-10,16.15,16.41,15.595,15.62,349638,7.58527817748363,7.70739411099111,7.3246076271119,7.33634954379531,744422.757857675,0.0,1.0
2018-09-11,16.16,17.75,15.6823,16.15,639952,7.58997494415699,8.33676084522195,7.36561040017037,7.58527817748363,1362537.34644557,0.0,1.0
2018-09-12,16.42,16.72,15.81,16.13,177035,7.71209087766447,7.8529938778654,7.42558811058924,7.5758846441369,376929.518351362,0.0,1.0
2018-09-13,17.08,17.15,16.4,16.4,221977,8.02207747810652,8.05495484482008,7.70269734431774,7.70269734431774,472616.622109076,0.0,1.0
2018-09-14,17.37,17.5,16.865,17.08,200913,8.1582837116341,8.21934167838783,7.92109699462919,8.02207747810652,427768.748103636,0.0,1.0
2018-09-17,17.77,18.0,17.37,17.45,365192,8.34615437856867,8.45418001205606,8.1582837116341,8.19585784502101,777539.157035448,0.0,1.0
2018-09-18,17.97,18.02,16.89,17.67,319842,8.44008971203596,8.46357354540279,7.9328389113126,8.29918671183503,680983.370568172,0.0,1.0
2018-09-19,18.52,18.99,17.76,18.17,437377,8.69841187907101,8.91915991271914,8.34145761189531,8.53402504550325,931229.993775037,0.0,1.0
2018-09-20,19.06,19.35,18.324,18.66,437113,8.95203727943269,9.08824351296026,8.60635525227307,8.76416661249811,930667.904962967,0.0,1.0
2018-09-21,19.11,19.72,18.49,18.91,1565953,8.97552111279951,9.26202387987475,8.68432157905092,8.88158577933222,3334108.56639009,0.0,1.0
2018-09-24,18.39,19.25,18.03,18.98,285019,8.63735391231727,9.04127584622662,8.46827031207615,8.91446314604578,606840.875482175,0.0,1.0
2018-09-25,18.39,18.66,18.17,18.33,109721,8.63735391231727,8.76416661249811,8.53402504550325,8.60917331227708,233609.646019317,0.0,1.0
2018-09-26,18.14,18.64,18.11,18.25,44100,8.51993474548316,8.75477307915138,8.50584444546307,8.57159917889017,93894.3811070978,0.0,1.0
2018-09-27,18.39,18.5,18.11,18.11,48665,8.63735391231727,8.68901834572428,8.50584444546307,8.50584444546307,103613.83348247,0.0,1.0
2018-09-28,18.39,18.66,18.29,18.3,127214,8.63735391231727,8.76416661249811,8.59038624558363,8.59508301225699,270854.417191799,0.0,1.0
2018-10-01,15.87,18.43,15.5,18.4,332157,7.45376871062942,8.65614097901073,7.27998834371494,8.64205067899064,707203.536176651,0.0,1.0
2018-10-02,16.85,17.25,16.016,16.02,141850,7.91405184461914,8.10192251155372,7.52234150406054,7.52422021072989,302016.280273057,0.0,1.0
2018-10-03,16.0,17.192,15.7,16.76,247183,7.51482667738316,8.07468126484821,7.37392367718223,7.87178094455886,526283.328916004,0.0,1.0
2018-10-04,16.1,16.627,15.925,15.98,168201,7.56179434411681,7.80931394780311,7.47960092733293,7.50543314403643,358120.834389908,0.0,1.0
2018-10-05,15.39,16.482,15.01,16.1,213399,7.22832391030793,7.74121083103933,7.04984677672008,7.56179434411681,454352.993965387,0.0,1.0
2018-10-08,15.31,16.134,15.0,15.47,214164,7.19074977692101,7.57776335080625,7.04515001004671,7.26589804369485,455981.774045816,0.0,1.0
2018-10-09,14.75,15.74,14.52,15.35,295251,6.9277308432126,7.39271074387569,6.81970520972522,7.20953684361447,628626.075198452,0.0,1.0
2018-10-10,14.1,14.75,14.02,14.75,263963,6.62244100944391,6.9277308432126,6.584866876057,6.9277308432126,562010.03447104,0.0,1.0
2018-10-11,13.28,14.25,12.59,14.14,432869,6.23730614222802,6.69289250954438,5.91322924176588,6.64122807613737,921631.901484089,0.0,1.0
2018-10-12,12.77,13.99,12.65,13.54,242048,5.99777104188644,6.5707765760369,5.94140984180606,6.3594220757355,515350.27569639,0.0,1.0
2018-10-15,12.1,13.185,11.99,12.77,247033,5.68308767477102,6.19268685883106,5.63142324136401,5.99777104188644,525963.960272782,0.0,1.0
2018-10-16,13.46,13.89,11.9,12.4,412981,6.32184794234859,6.52380890930326,5.58915234130373,5.82399067497195,879287.877641504,0.0,1.0
2018-10-17,12.83,13.938,12.32,13.6,374713,6.02595164192662,6.54635338933541,5.78641654158503,6.38760267577569,797810.549382856,0.0,1.0
2018-10-18,12.12,12.78,12.05,12.64,228156,5.69248120811775,6.0024678085598,5.65960384140419,5.9367130751327,485772.48108551,0.0,1.0
2018-10-19,12.16,12.78,11.76,12.12,230549,5.7112682748112,6.0024678085598,5.52339760787662,5.69248120811775,490867.475507036,0.0,1.0
2018-10-22,12.5,12.75,12.2,12.24,79338,5.8709583417056,5.98837750853971,5.73005534150466,5.74884240819812,168920.462772674,0.0,1.0
2018-10-23,12.1,12.46,11.91,12.29,119041,5.68308767477102,5.85217127501214,5.59384910797709,5.77232624156494,253453.084384808,0.0,1.0
2018-10-24,11.91,12.59,11.66,12.15,178812,5.59384910797709,5.91322924176588,5.47642994114298,5.70657150813784,380712.972211392,0.0,1.0
2018-10-25,11.2,11.96,11.02,11.74,252581,5.26037867416821,5.61733294134391,5.17583687404765,5.5140040745299,537776.341823399,0.0,1.0
2018-10-26,10.65,11.2,10.44,11.2,225936,5.00205650713317,5.26037867416821,4.90342440699251,5.26037867416821,481045.825165833,0.0,1.0
2018-10-29,10.0,10.93,9.9,10.65,217223,4.69676667336448,5.13356597398737,4.64979900663083,5.00205650713317,462494.765243245,0.0,1.0
2018-10-30,10.0,10.399,9.56,10.04,297252,4.69676667336448,4.88416766363172,4.49010893973644,4.71555374005793,632886.452899025,0.0,1.0
2018-10-31,10.4,10.6,10.02,10.14,434638,4.88463734029906,4.97857267376634,4.70616020671121,4.76252140679158,925398.322349813,0.0,1.0
2018-11-01,11.65,11.98,10.241,10.58,198567,5.47173317446962,5.62672647469064,4.80995875019256,4.96917914041962,422773.822523652,0.0,1.0
2018-11-02,11.65,12.12,11.595,11.76,156973,5.47173317446962,5.69248120811775,5.44590095776611,5.52339760787662,334215.026882641,0.0,1.0
2018-11-05,11.83,12.5,11.61,11.67,155305,5.55627497459018,5.8709583417056,5.45294610777616,5.48112670781634,330663.647570018,0.0,1.0
2018-11-06,12.19,12.891,11.8,11.89,323650,5.7253585748313,6.05460191863415,5.54218467457008,5.58445557463036,689091.075857419,0.0,1.0
2018-11-07,12.23,12.531,12.0,12.19,133845,5.74414564152475,5.88551831839303,5.63612000803737,5.7253585748313,284972.640346474,0.0,1.0
2018-11-08,11.5,12.457,11.41,12.35,151423,5.40128167436915,5.85076224501013,5.35901077430887,5.80050684160513,322398.387083448,0.0,1.0
2018-11-09,11.75,11.79,11.3,11.55,95545,5.51870084120326,5.53748790789672,5.30734634090186,5.42476550773597,203427.180110605,0.0,1.0
2018-11-12,11.84,11.92,11.64,11.91,85766,5.56097174126354,5.59854587465046,5.46703640779625,5.59384910797709,182606.473696856,0.0,1.0
2018-11-13,12.17,12.74,11.01,11.7,410350,5.71596504148457,5.98368074186634,5.17114010737429,5.49521700783644,873686.151639401,0.0,1.0
2018-11-14,11.23,12.47,10.83,12.29,185476,5.27446897418831,5.8568680416855,5.08659830725373,5.77232624156494,394901.456467575,0.0,1.0
2018-11-15,11.45,11.65,11.14,11.14,59598,5.37779784100232,5.47173317446962,5.23219807412803,5.23219807412803,126891.549324735,0.0,1.0
2018-11-16,11.74,12.03,11.266,11.48,188977,5.5140040745299,5.65021030805746,5.29137733421242,5.39188814102242,402355.520600363,0.0,1.0
2018-11-19,10.95,11.998,10.82,11.91,61158,5.1429595073341,5.6351806547027,5.08190154058036,5.59384910797709,130212.983214238,0.0,1.0
2018-11-20,10.39,11.06,9.84,10.92,182752,4.87994057362569,5.19462394074111,4.62161840659064,5.12886920731401,389101.721906674,0.0,1.0
2018-11-21,11.15,11.37,10.442,10.6,87690,5.23689484080139,5.34022370761541,4.90436376032719,4.97857267376634,186702.908827243,0.0,1.0
2018-11-23,11.16,11.39,11.0,11.0,18526,5.24159160747476,5.34961724096214,5.16644334070092,5.16644334070092,39444.1565621336,0.0,1.0
2018-11-26,10.66,11.43,10.53,11.2,147569,5.00675327380653,5.3684043076556,4.94569530705279,5.26037867416821,314192.742076946,0.0,1.0
2018-11-27,10.02,10.82,9.99,10.6,160326,4.70616020671121,5.08190154058036,4.69206990669111,4.97857267376634,341353.980620783,0.0,1.0
2018-11-28,10.27,10.429,9.77,10.2,150295,4.82357937354532,4.89825796365181,4.58874103987709,4.79070200683177,319996.734886423,0.0,1.0
2018-11-29,10.66,10.7,10.28,10.5,101559,5.00675327380653,5.02554034049999,4.82827614021868,4.9316050070327,216231.733579495,0.0,1.0
2018-11-30,10.85,11.0,10.3,10.93,282617,5.09599184060046,5.16644334070092,4.83766967356541,5.13356597398737,601726.718942055,0.0,1.0
2018-12-03,10.95,11.345,10.85,10.91,109472,5.1429595073341,5.328481790932,5.09599184060046,5.12417244064064,233079.494071569,0.0,1.0
2018-12-04,10.12,10.975,9.96,10.86,151574,4.75312787344485,5.15470142401751,4.67797960667102,5.10068860727382,322719.884850958,0.0,1.0
2018-12-06,10.02,10.08,9.78,10.01,203772,4.70616020671121,4.73434080675139,4.59343780655046,4.70146344003784,433855.914443436,0.0,1.0
2018-12-07,9.61,10.19,9.3,10.0,156568,4.51359277310326,4.7860052401584,4.36799300622896,4.69676667336448,333352.731545943,0.0,1.0
2018-12-10,10.05,10.25,9.5,9.5,154012,4.7202505067313,4.81418584019859,4.46192833969625,4.46192833969625,327910.68986545,0.0,1.0
2018-12-11,10.66,10.7,9.97,10.16,161091,5.00675327380653,5.02554034049999,4.68267637334438,4.77191494013831,342982.760701213,0.0,1.0
2018-12-12,10.25,10.79,10.0,10.77,75988,4.81418584019859,5.06781124056027,4.69676667336448,5.05841770721354,161787.896407396,0.0,1.0
2018-12-13,9.56,10.21,9.56,10.17,172919,4.49010893973644,4.79539877350513,4.49010893973644,4.77661170681167,368166.042781366,0.0,1.0
2018-12-14,9.32,9.81,9.13,9.54,104319,4.37738653957569,4.60752810657055,4.28814797278177,4.48071540638971,222108.11661477,0.0,1.0
2018-12-17,8.98,10.0,8.85,9.53,117656,4.2176964726813,4.69676667336448,4.15663850592756,4.47601863971635,250504.24724573,0.0,1.0
2018-12-18,8.82,9.25,8.01,8.99,308944,4.14254820590747,4.34450917286214,3.76211010536495,4.22239323935466,657780.174075991,0.0,1.0
2018-12-19,8.4,9.13,8.21,8.89,107015,3.94528400562616,4.28814797278177,3.85604543883224,4.17542557262102,227848.235695602,0.0,1.0
2018-12-20,8.05,8.428,7.7,8.33,196010,3.7808971720584,3.95843495231158,3.61651033849065,3.91240663891261,417329.651718872,0.0,1.0
2018-12-21,7.82,8.13,7.75,8.05,246346,3.67287153857102,3.81847130544532,3.63999417185747,3.7808971720584,524501.251886828,0.0,1.0
2018-12-24,6.95,7.81,6.86,7.72,218083,3.26425283798831,3.66817477189766,3.22198193792803,3.62590387183738,464325.812131048,0.0,1.0
2018-12-26,7.08,7.29,6.61,7.02,338096,3.32531080474205,3.4239429048827,3.10456277109392,3.29713020470186,719848.40532393,0.0,1.0
2018-12-27,7.08,7.495,6.81,7.0,158832,3.32531080474205,3.52022662168668,3.19849810456121,3.28773667135513,338173.068934298,0.0,1.0
2018-12-28,7.25,7.427,6.9,7.15,220754,3.40515583818925,3.4882886083078,3.24076900462149,3.3581881714556,470012.703104677,0.0,1.0
2018-12-31,7.08,7.26,7.0,7.16,130063,3.32531080474205,3.40985260486261,3.28773667135513,3.36288493812896,276920.292288718,0.0,1.0
2019-01-02,7.17,7.355,7.0396,7.04,142204,3.36758170480233,3.45447188825957,3.30633586738166,3.30652373804859,302769.99027106,0.0,1.0
2019-01-03,7.2,7.265,7.0,7.17,150353,3.38167200482242,3.41220098819929,3.28773667135513,3.36758170480233,320120.224095136,0.0,1.0
2019-01-04,7.19,7.5,7.06,7.25,207160,3.37697523814906,3.52257500502336,3.31591727139532,3.40515583818925,441069.387531664,0.0,1.0
2019-01-07,7.26,7.78,7.12,7.25,293904,3.40985260486261,3.65408447187756,3.34409787143551,3.40515583818925,625758.144782323,0.0,1.0
2019-01-08,7.7,7.87,7.2,7.2,557215,3.61651033849065,3.69635537193784,3.38167200482242,3.38167200482242,1186379.99021749,0.0,1.0
2019-01-09,8.8,8.85,7.7,7.82,645345,4.13315467256074,4.15663850592756,3.61651033849065,3.67287153857102,1374019.71373152,0.0,1.0
2019-01-10,8.88,9.094,8.02,8.7,529815,4.17072880594765,4.27123961275765,3.76680687203831,4.08618700582709,1128041.98472238,0.0,1.0
2019-01-11,9.9,9.99,8.53,8.9,489551,4.64979900663083,4.69206990669111,4.0063419723799,4.18012233929438,1042314.9243846,0.0,1.0
2019-01-14,9.33,10.45,8.9,9.9,437633,4.38208330624906,4.90812117366588,4.18012233929438,4.64979900663083,931775.0495928,0.0,1.0
2019-01-15,9.92,10.25,9.12,9.37,103310,4.65919253997756,4.81418584019859,4.2834512061084,4.40087037294251,219959.830208033,0.0,1.0
2019-01-16,10.21,10.45,9.88,9.99,188926,4.79539877350513,4.90812117366588,4.6404054732841,4.69206990669111,402246.935261668,0.0,1.0
2019-01-17,10.76,10.78,10.161,10.25,221332,5.05372094054018,5.06311447388691,4.77238461680564,4.81418584019859,471243.336943223,0.0,1.0
2019-01-18,10.45,10.8,10.15,10.71,150170,4.90812117366588,5.07250800723364,4.76721817346494,5.03023710717335,319730.594350405,0.0,1.0
2019-01-22,10.18,10.7,10.07,10.39,104325,4.78130847348504,5.02554034049999,4.72964404007803,4.87994057362569,222120.891360498,0.0,1.0
2019-01-23,9.55,10.48,9.48,10.15,159042,4.48541217306308,4.92221147368597,4.45253480634952,4.76721817346494,338620.185034808,0.0,1.0
2019-01-24,10.21,10.31,9.454,9.61,136163,4.79539877350513,4.84236644023878,4.44032321299878,4.51359277310326,289907.950446389,0.0,1.0
2019-01-25,10.43,10.5,10.13,10.21,73083,4.89872764031915,4.9316050070327,4.75782464011821,4.79539877350513,155602.790350341,0.0,1.0
2019-01-28,10.12,10.33,10.0,10.33,137348,4.75312787344485,4.8517599735855,4.69676667336448,4.8517599735855,292430.962727838,0.0,1.0
2019-01-29,10.52,10.58,10.09,10.19,99257,4.94099854037943,4.96917914041962,4.73903757342476,4.7860052401584,211330.489468191,0.0,1.0
2019-01-30,10.99,11.07,10.53,10.6,217413,5.16174657402756,5.19932070741448,4.94569530705279,4.97857267376634,462899.298857992,0.0,1.0
2019-01-31,10.94,11.22,10.76,11.0,173405,5.13826274066074,5.26977220751494,5.05372094054018,5.16644334070092,369200.797185403,0.0,1.0
2019-02-01,10.95,11.15,10.88,11.01,92214,5.1429595073341,5.23689484080139,5.11008214062055,5.17114010737429,196335.067106801,0.0,1.0
2019-02-04,10.89,11.25,10.7,11.04,154936,5.11477890729391,5.28386250753504,5.02554034049999,5.18523040739438,329878.000707694,0.0,1.0
2019-02-05,10.92,11.23,10.85,10.89,112495,5.12886920731401,5.27446897418831,5.09599184060046,5.11477890729391,239515.836794625,0.0,1.0
2019-02-06,10.94,11.1,10.8,10.8,34212,5.13826274066074,5.21341100743457,5.07250800723364,5.07250800723364,72841.6001459417,0.0,1.0
2019-02-07,10.87,11.0,10.84,10.88,77645,5.10538537394719,5.16644334070092,5.09129507392709,5.11008214062055,165315.855352848,0.0,1.0
2019-02-08,10.77,10.887,10.61,10.81,110215,5.05841770721354,5.11336987729191,4.98326944043971,5.077204773907,234661.43341766,0.0,1.0
2019-02-11,10.79,11.0,10.65,10.73,104983,5.06781124056027,5.16644334070092,5.00205650713317,5.03963064052008,223521.855142096,0.0,1.0
2019-02-12,10.7,10.92,10.55,10.92,51588,5.02554034049999,5.12886920731401,4.95508884039952,5.12886920731401,109837.263776711,0.0,1.0
2019-02-13,10.86,11.0,10.65,10.7,60965,5.10068860727382,5.16644334070092,5.00205650713317,5.02554034049999,129802.062226626,0.0,1.0
2019-02-14,10.95,11.13,10.76,10.86,97731,5.1429595073341,5.22750130745466,5.05372094054018,5.10068860727382,208081.445804485,0.0,1.0
2019-02-15,11.09,11.29,11.0,11.0,171719,5.2087142407612,5.30264957422849,5.16644334070092,5.16644334070092,365611.093635595,0.0,1.0
2019-02-19,11.18,11.41,11.0,11.0,117639,5.25098514082148,5.35901077430887,5.16644334070092,5.16644334070092,250468.052132832,0.0,1.0
2019-02-20,11.44,11.44,11.04,11.19,68972,5.37310107432896,5.37310107432896,5.18523040739438,5.25568190749485,146849.960401786,0.0,1.0
2019-02-21,11.36,11.5975,11.2,11.35,117074,5.33552694094204,5.44707514943445,5.26037867416821,5.33083017426868,249265.096910031,0.0,1.0
2019-02-22,11.51,11.59,11.2737,11.35,112035,5.40597844104251,5.44355257442943,5.29499384455091,5.33083017426868,238536.439622079,0.0,1.0
2019-02-25,11.32,11.6152,11.105,11.52,190936,5.31673987424859,5.45538842644631,5.21575939077125,5.41067520771588,406526.475080835,0.0,1.0
2019-02-26,11.37,11.5,11.14,11.25,71386,5.34022370761541,5.40128167436915,5.23219807412803,5.28386250753504,151989.666433362,0.0,1.0
2019-02-27,11.2,11.49,11.15,11.29,103572,5.26037867416821,5.39658490769578,5.23689484080139,5.30264957422849,220517.660771527,0.0,1.0
2019-02-28,11.25,11.36,11.12,11.2,66303,5.28386250753504,5.33552694094204,5.2228045407813,5.26037867416821,141167.327676732,0.0,1.0
2019-03-01,11.29,11.593,11.2,11.32,95231,5.30264957422849,5.44496160443144,5.26037867416821,5.31673987424859,202758.635084128,0.0,1.0
2019-03-04,10.98,11.35,10.75,11.35,126727,5.15704980735419,5.33083017426868,5.04902417386681,5.33083017426868,269817.533663474,0.0,1.0
2019-03-05,10.91,11.2,10.86,10.92,71650,5.12417244064064,5.26037867416821,5.10068860727382,5.12886920731401,152551.755245432,0.0,1.0
2019-03-06,10.59,11.026,10.5,10.9,84747,4.97387590709298,5.17865493405167,4.9316050070327,5.11947567396728,180436.896047238,0.0,1.0
2019-03-07,10.15,10.75,10.09,10.73,121874,4.76721817346494,5.04902417386681,4.73903757342476,5.03963064052008,259484.893493117,0.0,1.0
2019-03-08,9.89,10.18,9.78,10.0,86719,4.64510223995747,4.78130847348504,4.59343780655046,4.69676667336448,184635.529143456,0.0,1.0
2019-03-11,9.9,10.215,9.83,9.83,73825,4.64979900663083,4.79774715684181,4.61692163991728,4.61692163991728,157182.600572143,0.0,1.0
2019-03-12,10.0,10.31,9.78,10.0,89166,4.69676667336448,4.84236644023878,4.59343780655046,4.69676667336448,189845.496276541,0.0,1.0
2019-03-13,9.97,10.04,9.79,10.0,84135,4.68267637334438,4.71555374005793,4.59813457322382,4.69676667336448,179133.871982895,0.0,1.0
2019-03-14,9.83,10.0,9.75,10.0,92350,4.61692163991728,4.69676667336448,4.57934750653036,4.69676667336448,196624.628009988,0.0,1.0
2019-03-15,10.25,10.29,9.8539,9.91,186920,4.81418584019859,4.83297290689205,4.62814691226662,4.6544957733042,397975.911939653,0.0,1.0
2019-03-18,10.64,10.848,10.045,10.48,169104,4.9973597404598,5.09505248726578,4.71790212339462,4.92221147368597,360043.433622101,0.0,1.0
2019-03-19,10.9,11.0,10.39,10.81,146714,5.11947567396728,5.16644334070092,4.87994057362569,5.077204773907,312372.340810584,0.0,1.0
2019-03-20,11.25,11.25,10.54,10.84,135986,5.28386250753504,5.28386250753504,4.95039207372616,5.09129507392709,289531.095447387,0.0,1.0
2019-03-21,11.48,11.7,11.21,11.21,131900,5.39188814102242,5.49521700783644,5.26507544084158,5.26507544084158,280831.493606036,0.0,1.0
2019-03-22,10.77,11.5,10.69,11.5,164889,5.05841770721354,5.40128167436915,5.02084357382662,5.40128167436915,351069.174747579,0.0,1.0
2019-03-25,10.76,10.93,10.56,10.57,102406,5.05372094054018,5.13356597398737,4.95978560707289,4.96448237374625,218035.101851552,0.0,1.0
2019-03-26,10.66,10.7,10.25,10.49,94326,5.00675327380653,5.02554034049999,4.81418584019859,4.92690824035934,200831.777603358,0.0,1.0
2019-03-27,10.67,10.7,10.42,10.64,78933,5.0114500404799,5.02554034049999,4.89403087364578,4.9973597404598,168058.167435976,0.0,1.0
2019-03-28,11.04,11.1,10.67,10.7,92504,5.18523040739438,5.21341100743457,5.0114500404799,5.02554034049999,196952.513150362,0.0,1.0
2019-03-29,10.87,11.0,10.41,10.76,110234,5.10538537394719,5.16644334070092,4.88933410697242,5.05372094054018,234701.886779134,0.0,1.0
2019-04-01,10.74,11.06,10.47,10.95,68416,5.04432740719345,5.19462394074111,4.91751470701261,5.1429595073341,145666.167297578,0.0,1.0
2019-04-02,10.67,10.81,10.42,10.65,63155,5.0114500404799,5.077204773907,4.89403087364578,5.00205650713317,134464.844417659,0.0,1.0
2019-04-03,10.49,10.84,10.4,10.66,52304,4.92690824035934,5.09129507392709,4.88463734029906,5.00675327380653,111361.716767021,0.0,1.0
2019-04-04,10.11,10.57,10.11,10.5,121891,4.74843110677149,4.96448237374625,4.74843110677149,4.9316050070327,259521.088606015,0.0,1.0
2019-04-05,10.34,10.59,10.15,10.15,63032,4.85645674025887,4.97387590709298,4.76721817346494,4.76721817346494,134202.962130217,0.0,1.0
2019-04-08,10.1,10.37,10.04,10.21,87764,4.74373434009812,4.87054704027896,4.71555374005793,4.79539877350513,186860.464024565,0.0,1.0
2019-04-09,10.0,10.27,10.0,10.08,57517,4.69676667336448,4.82357937354532,4.69676667336448,4.73434080675139,122460.84168111,0.0,1.0
2019-04-10,10.01,10.3,9.95,10.05,52751,4.70146344003784,4.83766967356541,4.67328283999765,4.7202505067313,112313.435323821,0.0,1.0
2019-04-11,10.25,10.25,9.94,9.94,142012,4.81418584019859,4.81418584019859,4.66858607332429,4.66858607332429,302361.198407736,0.0,1.0
2019-04-12,9.93,10.285,9.93,10.25,78078,4.66388930665092,4.83062452355536,4.66388930665092,4.81418584019859,166237.766169614,0.0,1.0
2019-04-15,9.57,10.075,9.505,10.0,106072,4.4948057064098,4.73199242341471,4.46427672303293,4.69676667336448,225840.471491884,0.0,1.0
2019-04-16,9.82,9.92,9.55,9.55,96071,4.61222487324392,4.65919253997756,4.48541217306308,4.48541217306308,204547.099486167,0.0,1.0
2019-04-17,9.93,10.39,9.78,9.87,125497,4.66388930665092,4.87994057362569,4.59343780655046,4.63570870661074,267198.710789058,0.0,1.0
2019-04-18,10.18,10.33,9.8,9.95,57646,4.78130847348504,4.8517599735855,4.60283133989719,4.67328283999765,122735.49871428,0.0,1.0
2019-04-22,10.4,10.41,10.01,10.18,48325,4.88463734029906,4.88933410697242,4.70146344003784,4.78130847348504,102889.931224501,0.0,1.0
2019-04-23,10.34,10.5,10.17,10.5,61235,4.85645674025887,4.9316050070327,4.77661170681167,4.9316050070327,130376.925784425,0.0,1.0
2019-04-24,10.22,10.35,10.01,10.35,60742,4.80009554017849,4.86115350693223,4.70146344003784,4.86115350693223,129327.267510371,0.0,1.0
2019-04-25,10.1,10.35,9.85,10.24,85861,4.74373434009812,4.86115350693223,4.62631517326401,4.80948907352522,182808.74050423,0.0,1.0
2019-04-26,10.08,10.29,9.87,10.29,119626,4.73434080675139,4.83297290689205,4.63570870661074,4.83297290689205,254698.622093372,0.0,1.0
2019-04-29,10.3,10.39,10.1,10.24,102266,4.83766967356541,4.87994057362569,4.74373434009812,4.80948907352522,217737.024451212,0.0,1.0
2019-04-30,10.9,10.9,10.2,10.29,155858,5.11947567396728,5.11947567396728,4.79070200683177,4.83297290689205,331841.053301362,0.0,1.0
2019-05-01,10.9,10.98,10.35,10.75,84825,5.11947567396728,5.15704980735419,4.86115350693223,5.04902417386681,180602.967741714,0.0,1.0
2019-05-02,10.43,10.9,10.42,10.61,204497,4.89872764031915,5.11947567396728,4.89403087364578,4.98326944043971,435399.52955234,0.0,1.0
2019-05-03,10.5,10.76,10.45,10.5,72112,4.9316050070327,5.05372094054018,4.90812117366588,4.9316050070327,153535.410666554,0.0,1.0
2019-05-06,10.0,10.29,9.93,10.2,193357,4.69676667336448,4.83297290689205,4.66388930665092,4.79070200683177,411681.084982428,0.0,1.0
2019-05-07,9.91,10.35,9.71,9.99,200687,4.6544957733042,4.86115350693223,4.56056043983691,4.69206990669111,427287.566014515,0.0,1.0
2019-05-08,9.71,10.107,9.65,9.82,76354,4.56056043983691,4.74702207676948,4.53237983979672,4.61222487324392,162567.155896856,0.0,1.0
2019-05-09,9.51,9.91,9.26,9.82,207800,4.46662510636962,4.6544957733042,4.3492059395355,4.61222487324392,442432.027076075,0.0,1.0
2019-05-10,9.95,10.1,9.39,9.39,151830,4.67328283999765,4.74373434009812,4.41026390628924,4.41026390628924,323264.940668723,0.0,1.0
2019-05-13,10.22,10.25,9.618,9.63,167674,4.80009554017849,4.81418584019859,4.51735018644195,4.52298630644999,356998.785890057,0.0,1.0
2019-05-14,10.88,10.99,10.26,10.26,342887,5.11008214062055,5.16174657402756,4.81888260687195,4.81888260687195,730049.039788423,0.0,1.0
2019-05-15,10.87,11.14,10.52,10.83,235101,5.10538537394719,5.23219807412803,4.94099854037943,5.08659830725373,500559.249266662,0.0,1.0
2019-05-16,11.3,11.4,10.78,10.78,291686,5.30734634090186,5.3543140076355,5.06311447388691,5.06311447388691,621035.747111223,0.0,1.0
2019-05-17,11.37,11.4,10.86,11.2,333621,5.34022370761541,5.3543140076355,5.10068860727382,5.26037867416821,710320.574134491,0.0,1.0
2019-05-20,11.81,11.9,11.193,11.33,300649,5.54688144124345,5.58915234130373,5.25709093749686,5.32143664092195,640119.088105846,0.0,1.0
2019-05-21,12.5,12.51,11.81,11.81,361722,5.8709583417056,5.87565510837896,5.54688144124345,5.54688144124345,770151.095755592,0.0,1.0
2019-05-22,12.35,12.55,12.105,12.45,230557,5.80050684160513,5.89444217507242,5.6854360581077,5.84747450833877,490884.508501341,0.0,1.0
2019-05-23,11.99,12.46,11.684,12.21,277137,5.63142324136401,5.85217127501214,5.48770218115905,5.73475210817803,590059.117843033,0.0,1.0
2019-05-24,11.07,12.07,10.83,11.94,194745,5.19932070741448,5.66899737475092,5.08659830725373,5.60793940799718,414636.309494371,0.0,1.0
2019-05-28,10.67,11.135,10.44,11.0,993077,5.0114500404799,5.22984969079134,4.90342440699251,5.16644334070092,2114384.36069599,0.0,1.0
2019-05-29,10.38,10.83,10.18,10.57,174671,4.87524380695233,5.08659830725373,4.78130847348504,4.96448237374625,371896.268534192,0.0,1.0
2019-05-30,10.18,10.51,10.07,10.36,127376,4.78130847348504,4.93630177370606,4.72964404007803,4.8658502736056,271199.335326478,0.0,1.0
2019-05-31,10.2,10.34,10.07,10.09,197132,4.79070200683177,4.85645674025887,4.72964404007803,4.73903757342476,419718.529170167,0.0,1.0
2019-06-03,10.06,10.33,10.0,10.2,230164,4.72494727340466,4.8517599735855,4.69676667336448,4.79070200683177,490047.762656101,0.0,1.0
2019-06-04,10.11,10.2,9.87,10.08,268989,4.74843110677149,4.79070200683177,4.63570870661074,4.73434080675139,572711.013143245,0.0,1.0
2019-06-05,11.2,11.25,9.91,10.11,299838,5.26037867416821,5.28386250753504,4.6544957733042,4.74843110677149,638392.368308163,0.0,1.0
2019-06-06,11.04,11.866,10.96,11.45,272965,5.18523040739438,5.57318333461429,5.14765627400747,5.37779784100232,581176.411312901,0.0,1.0
2019-06-07,11.67,11.67,11.2001,11.32,169997,5.48112670781634,5.48112670781634,5.26042564183495,5.31673987424859,361944.741611413,0.0,1.0
2019-06-10,11.19,11.84,11.02,11.84,340864,5.25568190749485,5.56097174126354,5.17583687404765,5.56097174126354,725741.82135351,0.0,1.0
2019-06-11,10.56,11.28,10.2,11.17,207564,4.95978560707289,5.29795280755513,4.79070200683177,5.24628837414812,441929.553744073,0.0,1.0
2019-06-12,10.45,10.7,10.38,10.51,145736,4.90812117366588,5.02554034049999,4.87524380695233,4.93630177370606,310290.05725678,0.0,1.0
2019-06-13,10.79,10.925,10.49,10.5,141912,5.06781124056027,5.13121759065069,4.92690824035934,4.9316050070327,302148.285978922,0.0,1.0
2019-06-14,10.37,10.86,10.285,10.75,143165,4.87054704027896,5.10068860727382,4.83062452355536,5.04902417386681,304816.078711965,0.0,1.0
2019-06-17,10.5,10.75,10.29,10.29,159734,4.9316050070327,5.04902417386681,4.83297290689205,4.83297290689205,340093.539042203,0.0,1.0
2019-06-18,10.81,10.98,10.452,10.57,185619,5.077204773907,5.15704980735419,4.90906052700055,4.96448237374625,395205.92124078,0.0,1.0
2019-06-19,11.2,11.3,10.745,10.81,183645,5.26037867416821,5.30734634090186,5.04667579053013,5.077204773907,391003.029895986,0.0,1.0
2019-06-20,11.47,11.49,10.68,11.16,199799,5.38719137434905,5.39658490769578,5.01614680715326,5.24159160747476,425396.903646645,0.0,1.0
2019-06-21,11.16,11.35,11.02,11.35,132491,5.24159160747476,5.33083017426868,5.17583687404765,5.33083017426868,282089.806060328,0.0,1.0
2019-06-24,11.14,11.27,10.75,11.11,197786,5.23219807412803,5.29325604088176,5.04902417386681,5.21810777410793,421110.976454613,0.0,1.0
2019-06-25,10.77,11.49,10.63,11.43,187430,5.05841770721354,5.39658490769578,4.99266297378644,5.3684043076556,399061.765326606,0.0,1.0
2019-06-26,10.25,10.95,10.2,10.79,197591,4.81418584019859,5.1429595073341,4.79070200683177,5.06781124056027,420695.797218425,0.0,1.0
2019-06-27,10.65,10.77,10.31,10.32,172301,5.00205650713317,5.05841770721354,4.84236644023878,4.84706320691214,366850.243971294,0.0,1.0
2019-06-28,11.13,11.38,10.63,10.63,2202508,5.22750130745466,5.34492047428877,4.99266297378644,4.99266297378644,4689413.27762884,0.0,1.0
2019-07-01,10.82,11.94,10.67,11.39,492511,5.08190154058036,5.60793940799718,5.0114500404799,5.34961724096214,1048617.1322775,0.0,1.0
2019-07-02,10.87,11.1,10.52,10.88,123054,5.10538537394719,5.21341100743457,4.94099854037943,5.11008214062055,261997.260153125,0.0,1.0
2019-07-03,10.57,11.07,10.56,10.92,112876,4.96448237374625,5.19932070741448,4.95978560707289,5.12886920731401,240327.033148408,0.0,1.0
2019-07-05,10.4,10.66,10.25,10.5,199388,4.88463734029906,5.00675327380653,4.81418584019859,4.9316050070327,424521.833564218,0.0,1.0
2019-07-08,10.5,10.72,10.26,10.3,108262,4.9316050070327,5.03493387384672,4.81888260687195,4.83766967356541,230503.253682917,0.0,1.0
2019-07-09,10.69,10.84,10.41,10.42,190942,5.02084357382662,5.09129507392709,4.88933410697242,4.89403087364578,406539.249826564,0.0,1.0
2019-07-10,10.37,10.79,10.32,10.78,144501,4.87054704027896,5.06781124056027,4.84706320691214,5.06311447388691,307660.588760924,0.0,1.0
2019-07-11,10.66,10.75,10.3,10.3,156058,5.00675327380653,5.04902417386681,4.83766967356541,4.83766967356541,332266.87815899,0.0,1.0
2019-07-12,10.58,10.88,10.5,10.66,130972,4.96917914041962,5.11008214062055,4.9316050070327,5.00675327380653,278855.666266639,0.0,1.0
2019-07-15,10.33,10.8,10.31,10.75,108456,4.8517599735855,5.07250800723364,4.84236644023878,5.04902417386681,230916.303794816,0.0,1.0
2019-07-16,10.77,10.94,10.38,10.38,146410,5.05841770721354,5.13826274066074,4.87524380695233,4.87524380695233,311725.087026988,0.0,1.0
2019-07-17,10.97,11.1,10.63,10.73,229786,5.15235304068083,5.21341100743457,4.99266297378644,5.03963064052008,489242.953675183,0.0,1.0
2019-07-18,11.14,11.26,10.74,10.93,169137,5.23219807412803,5.2885592742084,5.04432740719345,5.13356597398737,360113.69472361,0.0,1.0
2019-07-19,11.15,11.23,10.99,11.1,130536,5.23689484080139,5.27446897418831,5.16174657402756,5.21341100743457,277927.36807701,0.0,1.0
2019-07-22,11.16,11.56,10.95,11.1,158273,5.24159160747476,5.42946227440933,5.1429595073341,5.21341100743457,336982.888457226,0.0,1.0
2019-07-23,10.51,11.06,10.25,11.03,296117,4.93630177370606,5.19462394074111,4.81418584019859,5.18053364072102,630469.896831984,0.0,1.0
2019-07-24,10.47,10.568,10.3,10.51,107556,4.91751470701261,4.96354302041158,4.83766967356541,4.93630177370606,229000.091935488,0.0,1.0
2019-07-25,10.09,10.49,10.05,10.39,156450,4.73903757342476,4.92690824035934,4.7202505067313,4.87994057362569,333101.494879942,0.0,1.0
2019-07-26,10.42,10.49,10.07,10.13,96870,4.89403087364578,4.92690824035934,4.72964404007803,4.75782464011821,206248.269792394,0.0,1.0
2019-07-29,10.4,10.54,10.05,10.54,112831,4.88463734029906,4.95039207372616,4.7202505067313,4.95039207372616,240231.222555441,0.0,1.0
2019-07-30,10.87,10.95,10.144,10.43,166978,5.10538537394719,5.1429595073341,4.76440011346092,4.89872764031915,355516.915385509,0.0,1.0
2019-07-31,10.57,11.17,10.52,10.58,195486,4.96448237374625,5.24628837414812,4.94099854037943,4.96917914041962,416213.990591885,0.0,1.0
2019-08-01,10.44,10.77,10.4,10.57,127694,4.90342440699251,5.05841770721354,4.88463734029906,4.96448237374625,271876.396850108,0.0,1.0
2019-08-02,10.53,10.64,10.25,10.39,73667,4.94569530705279,4.9973597404598,4.81418584019859,4.87994057362569,156846.198934616,0.0,1.0
2019-08-05,10.28,10.45,10.0,10.39,241374,4.82827614021868,4.90812117366588,4.69676667336448,4.87994057362569,513915.245926182,0.0,1.0
2019-08-06,10.06,10.41,10.01,10.22,124035,4.72494727340466,4.88933410697242,4.70146344003784,4.80009554017849,264085.931079793,0.0,1.0
2019-08-07,10.16,10.35,10.0,10.06,90679,4.77191494013831,4.86115350693223,4.69676667336448,4.72494727340466,193066.861324502,0.0,1.0
2019-08-08,9.89,10.33,9.66,10.1,334057,4.64510223995747,4.8517599735855,4.53707660647008,4.74373434009812,711248.872324121,0.0,1.0
2019-08-09,9.16,9.86,9.0,9.75,279227,4.30223827280186,4.63101193993737,4.22709000602803,4.57934750653036,594508.987605252,0.0,1.0
2019-08-12,9.0,9.249,8.78,9.16,144176,4.22709000602803,4.3440394961948,4.12376113921401,4.30223827280186,306968.623367277,0.0,1.0
2019-08-13,9.54,9.75,8.96,9.0,133745,4.48071540638971,4.57934750653036,4.20830293933457,4.22709000602803,284759.72791766,0.0,1.0
2019-08-14,9.33,9.506,9.2,9.44,229009,4.38208330624906,4.46474639970027,4.32102533949532,4.43374773965607,487588.624103296,0.0,1.0
2019-08-15,9.0,9.31,8.95,9.31,116883,4.22709000602803,4.37268977290233,4.20360617266121,4.37268977290233,248858.434170996,0.0,1.0
2019-08-16,9.34,9.39,8.94,9.05,166815,4.38678007292242,4.41026390628924,4.19890940598784,4.25057383939485,355169.868126542,0.0,1.0
2019-08-19,9.59,9.8,9.32,9.49,125705,4.50419923975653,4.60283133989719,4.37738653957569,4.45723157302289,267641.568640992,0.0,1.0
2019-08-20,9.41,9.75,9.38,9.54,98463,4.41965743963597,4.57934750653036,4.40556713961588,4.48071540638971,209639.964783405,0.0,1.0
2019-08-21,9.24,9.48,9.1,9.48,98149,4.33981240618878,4.45253480634952,4.27405767276167,4.45253480634952,208971.419756928,0.0,1.0
2019-08-22,8.8,9.35,8.75,9.26,209154,4.13315467256074,4.39147683959578,4.10967083919392,4.3492059395355,445314.861362221,0.0,1.0
2019-08-23,8.48,8.85,8.34,8.77,281435,3.98285813901308,4.15663850592756,3.91710340558597,4.11906437254065,599210.09403347,0.0,1.0
2019-08-26,8.33,8.79,8.21,8.62,176633,3.91240663891261,4.12845790588737,3.85604543883224,4.04861287244018,376073.610387528,0.0,1.0
2019-08-27,8.11,8.6,8.08,8.33,140325,3.80907777209859,4.03921933909345,3.7949874720785,3.91240663891261,298769.365733639,0.0,1.0
2019-08-28,8.16,8.36,8.05,8.11,140250,3.83256160546541,3.9264969389327,3.7808971720584,3.80907777209859,298609.681412029,0.0,1.0
2019-08-29,8.53,8.66,8.2,8.2,217560,4.0063419723799,4.06739993913364,3.85134867215887,3.85134867215887,463212.280128349,0.0,1.0
2019-08-30,8.7,8.807,8.51,8.59,328608,4.08618700582709,4.13644240923209,3.99694843903317,4.03452257242008,699647.274078032,0.0,1.0
2019-09-03,8.39,8.85,8.355,8.7,106481,3.9405872389528,4.15663850592756,3.92414855559602,4.08618700582709,226711.283325734,0.0,1.0
2019-09-04,8.43,8.76,8.39,8.44,128649,3.95937430564625,4.11436760586728,3.9405872389528,3.96407107231962,273909.710545284,0.0,1.0
2019-09-05,8.37,8.63,8.3,8.49,177482,3.93119370560607,4.05330963911354,3.89831633889252,3.98755490568644,377881.236908161,0.0,1.0
2019-09-06,8.43,8.565,8.33,8.4,117221,3.95937430564625,4.02278065573667,3.91240663891261,3.94528400562616,249578.078180388,0.0,1.0
2019-09-09,8.16,8.58,8.02,8.4,205660,3.83256160546541,4.02982580574672,3.76680687203831,3.94528400562616,437875.70109945,0.0,1.0
2019-09-10,8.39,8.4,8.09,8.15,121345,3.9405872389528,3.94528400562616,3.79968423875186,3.82786483879205,258358.586744689,0.0,1.0
2019-09-11,9.33,9.42,8.32,8.37,321661,4.38208330624906,4.42435420630934,3.90770987223924,3.93119370560607,684856.247648303,0.0,1.0
2019-09-12,8.91,9.25,8.73,9.25,151372,4.18481910596775,4.34450917286214,4.10027730584719,4.34450917286214,322289.801744753,0.0,1.0
2019-09-13,8.94,9.1,8.62,8.96,145551,4.19890940598784,4.27405767276167,4.04861287244018,4.20830293933457,309896.169263474,0.0,1.0
2019-09-16,8.81,9.015,8.74,8.93,126707,4.1378514392341,4.23413515603808,4.10497407252055,4.19421263931448,269774.951177711,0.0,1.0
2019-09-17,8.67,8.79,8.49,8.79,100633,4.072096705807,4.12845790588737,3.98755490568644,4.12845790588737,214260.164488675,0.0,1.0
2019-09-18,8.12,8.69,8.03,8.67,301888,3.81377453877195,4.08149023915373,3.77150363871167,4.072096705807,642757.073098856,0.0,1.0
2019-09-19,8.47,8.6,8.15,8.16,216835,3.97816137233971,4.03921933909345,3.82786483879205,3.83256160546541,461668.665019446,0.0,1.0
2019-09-20,8.34,8.6,8.02,8.42,789191,3.91710340558597,4.03921933909345,3.76680687203831,3.95467753897289,1680285.72608371,0.0,1.0
2019-09-23,8.37,8.5,8.13,8.27,227274,3.93119370560607,3.9922516723598,3.81847130544532,3.88422603887242,483894.593463368,0.0,1.0
2019-09-24,8.11,8.35,8.05,8.31,170261,3.80907777209859,3.92180017225934,3.7808971720584,3.90301310556588,362506.830423482,0.0,1.0
2019-09-25,8.23,8.29,7.99,8.06,277798,3.86543897217896,3.89361957221915,3.75271657201822,3.78559393873177,591466.468997496,0.0,1.0
2019-09-26,8.14,8.33,7.885,8.23,123144,3.82316807211868,3.91240663891261,3.70340052194789,3.86543897217896,262188.881339058,0.0,1.0
2019-09-27,8.18,8.33,8.01,8.18,71718,3.84195513881214,3.91240663891261,3.76211010536495,3.84195513881214,152696.535697026,0.0,1.0
2019-09-30,8.38,8.55,8.21,8.21,132684,3.93589047227943,4.01573550572663,3.85604543883224,3.85604543883224,282500.72704794,0.0,1.0
2019-10-01,8.19,8.552,8.15,8.43,119198,3.84665190548551,4.0166748590613,3.82786483879205,3.95937430564625,253787.356898046,0.0,1.0
2019-10-02,8.25,8.28,8.035,8.15,87961,3.87483250552569,3.88892280554579,3.77385202204836,3.82786483879205,187279.90150933,0.0,1.0
2019-10-03,7.88,8.29,7.79,8.29,165034,3.70105213861121,3.89361957221915,3.65878123855093,3.89361957221915,351377.89776936,0.0,1.0
2019-10-04,8.17,8.37,7.9,7.9,87925,3.83725837213878,3.93119370560607,3.71044567195794,3.71044567195794,187203.253034956,0.0,1.0
2019-10-07,8.25,8.58,8.0,8.13,115231,3.87483250552569,4.02982580574672,3.75741333869158,3.81847130544532,245341.120846984,0.0,1.0
2019-10-08,8.45,8.709,8.11,8.2,113704,3.96876783899298,4.09041409583312,3.80907777209859,3.85134867215887,242089.94805899,0.0,1.0
2019-10-09,8.49,8.595,8.3,8.48,136549,3.98755490568644,4.03687095575677,3.89831633889252,3.98285813901308,290729.792421612,0.0,1.0
2019-10-10,8.43,8.52,8.35,8.43,84873,3.95937430564625,4.00164520570653,3.92180017225934,3.95937430564625,180705.165707545,0.0,1.0
2019-10-11,8.44,8.7,8.35,8.52,134551,3.96407107231962,4.08618700582709,3.92180017225934,4.00164520570653,286475.802093903,0.0,1.0
2019-10-14,8.56,8.74,8.31,8.41,59094,4.02043227239999,4.10497407252055,3.90301310556588,3.94998077229952,125818.470683511,0.0,1.0
2019-10-15,8.43,8.66,8.36,8.57,84683,3.95937430564625,4.06739993913364,3.9264969389327,4.02512903907336,180300.632092797,0.0,1.0
2019-10-16,8.43,8.5,8.37,8.41,82367,3.95937430564625,3.9922516723598,3.93119370560607,3.94998077229952,175369.580241459,0.0,1.0
2019-10-17,8.11,8.5,8.08,8.45,122179,3.80907777209859,3.9922516723598,3.7949874720785,3.96876783899298,260134.276401,0.0,1.0
2019-10-18,8.36,8.43,8.02,8.05,125419,3.9264969389327,3.95937430564625,3.76680687203831,3.7808971720584,267032.639094583,0.0,1.0
2019-10-21,8.55,8.59,8.17,8.24,77408,4.01573550572663,4.03452257242008,3.83725837213878,3.87013573885233,164811.252896558,0.0,1.0
2019-10-22,8.56,8.69,8.43,8.55,84893,4.02043227239999,4.08149023915373,3.95937430564625,4.01573550572663,180747.748193307,0.0,1.0
2019-10-23,8.58,8.84,8.43,8.45,128471,4.02982580574672,4.1519417392542,3.95937430564625,3.96876783899298,273530.726421995,0.0,1.0
2019-10-24,8.65,8.73,8.52,8.54,95285,4.06270317246027,4.10027730584719,4.00164520570653,4.01103873905326,202873.607795687,0.0,1.0
2019-10-25,8.7,8.91,8.47,8.65,121835,4.08618700582709,4.18481910596775,3.97816137233971,4.06270317246027,259401.857645879,0.0,1.0
2019-10-28,8.97,9.03,8.57,8.72,94978,4.21299970600794,4.24118030604812,4.02512903907336,4.09558053917382,202219.966639227,0.0,1.0
2019-10-29,8.75,9.0,8.72,8.97,76155,4.10967083919392,4.22709000602803,4.09558053917382,4.21299970600794,162143.460163515,0.0,1.0
2019-10-30,8.98,9.05,8.72,8.75,92501,4.2176964726813,4.25057383939485,4.09558053917382,4.10967083919392,196946.125777498,0.0,1.0
2019-10-31,8.97,9.061,8.7,8.94,108422,4.21299970600794,4.25574028273555,4.08618700582709,4.19890940598784,230843.913569019,0.0,1.0
2019-11-01,9.03,9.09,8.84,8.97,100852,4.24118030604812,4.26936090608831,4.1519417392542,4.21299970600794,214726.442707778,0.0,1.0
2019-11-04,9.37,9.45,8.98,9.02,107411,4.40087037294251,4.43844450632943,4.2176964726813,4.23648353937476,228691.368913707,0.0,1.0
2019-11-05,9.42,9.455,9.053,9.4,147011,4.42435420630934,4.44079288966611,4.25198286939686,4.41496067296261,313004.690724162,0.0,1.0
2019-11-06,9.32,9.55,9.25,9.31,99000,4.37738653957569,4.48541217306308,4.34450917286214,4.37268977290233,210783.304526138,0.0,1.0
2019-11-07,9.42,9.74,8.98,9.58,212403,4.42435420630934,4.574650739857,4.2176964726813,4.49950247308317,452232.386174396,0.0,1.0
2019-11-08,9.59,9.95,9.42,9.45,277429,4.50419923975653,4.67328283999765,4.42435420630934,4.43844450632943,590680.822135171,0.0,1.0
2019-11-11,9.85,9.87,9.4,9.59,158793,4.62631517326401,4.63570870661074,4.41496067296261,4.50419923975653,338090.033087061,0.0,1.0
2019-11-12,9.95,9.99,9.57,9.9,162485,4.67328283999765,4.69206990669111,4.4948057064098,4.64979900663083,345950.759958884,0.0,1.0
2019-11-13,10.06,10.06,9.81,9.98,238756,4.72494727340466,4.72494727340466,4.60752810657055,4.68737314001775,508341.198539824,0.0,1.0
2019-11-14,9.95,10.0,9.51,9.9,246948,4.67328283999765,4.69676667336448,4.46662510636962,4.64979900663083,525782.98470829,0.0,1.0
2019-11-15,9.67,10.03,9.53,10.0,237142,4.54177337314345,4.71085697338457,4.47601863971635,4.69676667336448,504904.791938761,0.0,1.0
2019-11-18,9.89,10.02,9.59,9.64,152925,4.64510223995747,4.70616020671121,4.50419923975653,4.52768307312336,325596.331764239,0.0,1.0
2019-11-19,9.8,9.99,9.79,9.91,126278,4.60283133989719,4.69206990669111,4.59813457322382,4.6544957733042,268861.556858097,0.0,1.0
2019-11-20,9.83,9.88,9.54,9.78,216664,4.61692163991728,4.6404054732841,4.48071540638971,4.59343780655046,461304.584766173,0.0,1.0
2019-11-21,9.8,9.94,9.72,9.9,189019,4.60283133989719,4.66858607332429,4.56525720651027,4.64979900663083,402444.943820465,0.0,1.0
2019-11-22,9.94,10.09,9.75,9.77,238364,4.66858607332429,4.73903757342476,4.57934750653036,4.58874103987709,507506.581818872,0.0,1.0
2019-11-25,10.41,10.8,9.91,9.97,279988,4.88933410697242,5.07250800723364,4.6544957733042,4.68267637334438,596129.251188528,0.0,1.0
2019-11-26,10.46,10.6,10.27,10.32,199186,4.91281794033924,4.97857267376634,4.82357937354532,4.84706320691214,424091.750458013,0.0,1.0
2019-11-27,10.8,10.84,10.5,10.5,231334,5.07250800723364,5.09129507392709,4.9316050070327,4.9316050070327,492538.838073228,0.0,1.0
2019-11-29,10.95,11.0,10.73,10.73,132053,5.1429595073341,5.16644334070092,5.03963064052008,5.03963064052008,281157.249622122,0.0,1.0
2019-12-02,11.06,11.215,10.91,10.97,270772,5.19462394074111,5.26742382417826,5.12417244064064,5.15235304068083,576507.241749004,0.0,1.0
2019-12-03,11.14,11.2,10.84,10.91,211372,5.23219807412803,5.26037867416821,5.09129507392709,5.12417244064064,450037.259033321,0.0,1.0
2019-12-04,11.1,11.19,10.95,11.14,181871,5.21341100743457,5.25568190749485,5.1429595073341,5.23219807412803,387225.96340882,0.0,1.0
2019-12-05,10.95,11.13,10.89,11.1,212444,5.1429595073341,5.22750130745466,5.11477890729391,5.21341100743457,452319.680270211,0.0,1.0
2019-12-06,11.57,11.59,10.95,10.95,209906,5.4341590410827,5.44355257442943,5.1429595073341,5.1429595073341,446915.962826904,0.0,1.0
2019-12-09,11.29,11.67,11.16,11.51,178514,5.30264957422849,5.48112670781634,5.24159160747476,5.40597844104251,380078.493173525,0.0,1.0
2019-12-10,11.43,11.5,11.17,11.25,115505,5.3684043076556,5.40128167436915,5.24628837414812,5.28386250753504,245924.500901935,0.0,1.0
2019-12-11,11.52,11.68,11.32,11.44,121283,5.41067520771588,5.48582347448971,5.31673987424859,5.37310107432896,258226.581038824,0.0,1.0
2019-12-12,11.82,11.98,11.38,11.4,201056,5.55157820791681,5.62672647469064,5.34492047428877,5.3543140076355,428073.21287684,0.0,1.0
2019-12-13,11.99,11.99,11.64,11.82,179975,5.63142324136401,5.63142324136401,5.46703640779625,5.55157820791681,383189.143758501,0.0,1.0
2019-12-16,11.56,11.95,11.24,11.95,231656,5.42946227440933,5.61263617467055,5.27916574086167,5.61263617467055,493224.416094011,0.0,1.0
2019-12-17,11.71,11.75,11.44,11.55,128534,5.4999137745098,5.51870084120326,5.37310107432896,5.42476550773597,273664.861252148,0.0,1.0
2019-12-18,11.61,11.75,11.45,11.7,128459,5.45294610777616,5.51870084120326,5.37779784100232,5.49521700783644,273505.176930537,0.0,1.0
2019-12-19,11.63,11.74,11.4,11.63,86762,5.46233964112289,5.5140040745299,5.3543140076355,5.46233964112289,184727.081487846,0.0,1.0
2019-12-20,11.71,11.75,11.41,11.65,810635,5.4999137745098,5.51870084120326,5.35901077430887,5.47173317446962,1725942.66731864,0.0,1.0
2019-12-23,11.95,12.1,11.59,11.72,194765,5.61263617467055,5.68308767477102,5.44355257442943,5.50461054118317,414678.891980134,0.0,1.0
2019-12-24,12.05,12.15,11.81,11.91,83814,5.65960384140419,5.70657150813784,5.54688144124345,5.59384910797709,178450.423086401,0.0,1.0
2019-12-26,11.85,12.15,11.7,12.0,129961,5.5656685079369,5.70657150813784,5.49521700783644,5.63612000803737,276703.121611328,0.0,1.0
2019-12-27,11.91,12.1,11.81,11.87,104283,5.59384910797709,5.68308767477102,5.54688144124345,5.57506204128363,222031.468140396,0.0,1.0
2019-12-30,11.61,11.94,11.5,11.84,247279,5.45294610777616,5.60793940799718,5.40128167436915,5.56097174126354,526487.724847665,0.0,1.0
2019-12-31,11.33,11.73,11.15,11.6,247790,5.32143664092195,5.50930730785653,5.23689484080139,5.44824934110279,527575.707358906,0.0,1.0
2020-01-02,11.1,11.39,10.84,11.39,170245,5.21341100743457,5.34961724096214,5.09129507392709,5.34961724096214,362472.764434872,0.0,1.0
2020-01-03,11.07,11.21,10.88,11.01,116938,5.19932070741448,5.26507544084158,5.11008214062055,5.17114010737429,248975.536006843,0.0,1.0
2020-01-06,10.86,11.13,10.83,10.93,126841,5.10068860727382,5.22750130745466,5.08659830725373,5.13356597398737,270060.253832322,0.0,1.0
2020-01-07,10.46,10.88,10.39,10.88,170284,4.91281794033924,5.11008214062055,4.87994057362569,5.11008214062055,362555.80028211,0.0,1.0
2020-01-08,10.22,10.46,10.15,10.43,126903,4.80009554017849,4.91281794033924,4.76721817346494,4.89872764031915,270192.259538187,0.0,1.0
2020-01-09,10.2,10.44,10.15,10.19,112252,4.79070200683177,4.90342440699251,4.76721817346494,4.7860052401584,238998.459592606,0.0,1.0
2020-01-10,10.18,10.3,10.12,10.22,119706,4.78130847348504,4.83766967356541,4.75312787344485,4.80009554017849,254868.952036423,0.0,1.0
2020-01-13,10.45,10.48,10.18,10.2,113251,4.90812117366588,4.92221147368597,4.78130847348504,4.79070200683177,241125.454756461,0.0,1.0
2020-01-14,10.67,10.775,10.37,10.49,146066,5.0114500404799,5.06076609055022,4.87054704027896,4.92690824035934,310992.668271867,0.0,1.0
2020-01-15,10.74,10.92,10.6,10.74,104853,5.04432740719345,5.12886920731401,4.97857267376634,5.04432740719345,223245.068984638,0.0,1.0
2020-01-16,10.88,11.08,10.68,10.83,149940,5.11008214062055,5.20401747408784,5.01614680715326,5.08659830725373,319240.895764132,0.0,1.0
2020-01-17,10.83,10.98,10.66,10.96,92447,5.08659830725373,5.15704980735419,5.00675327380653,5.14765627400747,196831.153065938,0.0,1.0
2020-01-21,10.68,10.82,10.6,10.7,110786,5.01614680715326,5.08190154058036,4.97857267376634,5.02554034049999,235877.163386189,0.0,1.0
2020-01-22,10.97,11.46,10.56,10.72,175237,5.15235304068083,5.38249460767569,4.95978560707289,5.03493387384672,373101.352881281,0.0,1.0
2020-01-23,11.28,11.31,10.92,10.99,123659,5.29795280755513,5.31204310757522,5.12886920731401,5.16174657402756,263285.380347451,0.0,1.0
2020-01-24,11.36,11.74,11.25,11.34,184367,5.33552694094204,5.5140040745299,5.28386250753504,5.32613340759532,392540.257632025,0.0,1.0
2020-01-27,11.32,11.5,10.8,10.88,173337,5.31673987424859,5.40128167436915,5.07250800723364,5.11008214062055,369056.016733809,0.0,1.0
2020-01-28,11.56,11.58,11.23,11.32,103324,5.42946227440933,5.43885580775606,5.27446897418831,5.31673987424859,219989.637948068,0.0,1.0
2020-01-29,11.53,11.69,11.45,11.53,104008,5.41537197438924,5.49052024116307,5.37779784100232,5.41537197438924,221445.958961157,0.0,1.0
2020-01-30,11.32,11.57,11.16,11.52,82581,5.31673987424859,5.4341590410827,5.24159160747476,5.41067520771588,175825.212839121,0.0,1.0
2020-01-31,11.04,11.32,10.92,11.32,113743,5.18523040739438,5.31673987424859,5.12886920731401,5.31673987424859,242172.983906227,0.0,1.0
2020-02-03,11.0,11.17,10.9,11.04,153699,5.16644334070092,5.24628837414812,5.11947567396728,5.18523040739438,327244.273963262,0.0,1.0
2020-02-04,11.09,11.37,10.9,11.12,177095,5.2087142407612,5.34022370761541,5.11947567396728,5.2228045407813,377057.265808651,0.0,1.0
2020-02-05,11.37,11.45,10.91,11.16,184837,5.34022370761541,5.37779784100232,5.12417244064064,5.24159160747476,393540.946047452,0.0,1.0
2020-02-06,11.73,11.95,11.31,11.34,211186,5.50930730785653,5.61263617467055,5.31204310757522,5.32613340759532,449641.241915727,0.0,1.0
2020-02-07,11.62,11.92,11.57,11.75,101490,5.45764287444952,5.59854587465046,5.4341590410827,5.51870084120326,216084.824003614,0.0,1.0
2020-02-10,11.13,11.6,11.08,11.56,131221,5.22750130745466,5.44824934110279,5.20401747408784,5.42946227440933,279385.818214387,0.0,1.0
2020-02-11,11.27,11.54,11.03,11.19,119668,5.29325604088176,5.4200687410626,5.18053364072102,5.25568190749485,254788.045313474,0.0,1.0
2020-02-12,11.65,11.74,11.228,11.3,120837,5.47173317446962,5.5140040745299,5.27352962085363,5.30734634090186,257276.991606312,0.0,1.0
2020-02-13,11.55,11.81,11.43,11.57,141388,5.42476550773597,5.54688144124345,5.3684043076556,5.4341590410827,301032.624851935,0.0,1.0
2020-02-14,11.32,11.65,11.27,11.6,88265,5.31673987424859,5.47173317446962,5.29325604088176,5.44824934110279,187927.155292925,0.0,1.0
2020-02-18,11.23,11.51,11.16,11.3,147145,5.27446897418831,5.40597844104251,5.24159160747476,5.30734634090186,313289.993378773,0.0,1.0
2020-02-19,11.37,11.5,11.11,11.25,102842,5.34022370761541,5.40128167436915,5.21810777410793,5.28386250753504,218963.400041182,0.0,1.0
2020-02-20,11.41,11.5,11.25,11.34,99910,5.35901077430887,5.40128167436915,5.28386250753504,5.32613340759532,212720.807628348,0.0,1.0
2020-02-21,11.47,11.5,11.231,11.42,121491,5.38719137434905,5.40128167436915,5.27493865085564,5.36370754098223,258669.438890758,0.0,1.0
2020-02-24,11.16,11.43,11.0,11.13,188410,5.24159160747476,5.3684043076556,5.16644334070092,5.22750130745466,401148.307128986,0.0,1.0
2020-02-25,10.9,11.31,10.83,11.19,184355,5.11947567396728,5.31204310757522,5.08659830725373,5.25568190749485,392514.708140567,0.0,1.0
2020-02-26,10.87,11.068,10.82,10.93,135534,5.10538537394719,5.1983813540798,5.08190154058036,5.13356597398737,288568.731269147,0.0,1.0
2020-02-27,10.0,10.87,9.87,10.75,275020,4.69676667336448,5.10538537394719,4.63570870661074,5.04902417386681,585551.761725034,0.0,1.0
2020-02-28,9.56,9.84,9.425,9.53,435101,4.49010893973644,4.62161840659064,4.42670258964602,4.47601863971635,926384.106895223,0.0,1.0
2020-03-02,9.92,9.99,9.45,9.63,200049,4.65919253997756,4.69206990669111,4.43844450632943,4.52298630644999,425929.18471868,0.0,1.0
2020-03-03,9.79,10.18,9.61,9.99,267724,4.59813457322382,4.78130847348504,4.51359277310326,4.69206990669111,570017.670918745,0.0,1.0
2020-03-04,9.98,10.03,9.73,9.92,198388,4.68737314001775,4.71085697338457,4.56995397318364,4.65919253997756,422392.709276075,0.0,1.0
2020-03-05,9.49,9.94,9.3,9.78,182098,4.45723157302289,4.66858607332429,4.36799300622896,4.59343780655046,387709.274622229,0.0,1.0
2020-03-06,9.16,9.39,8.8,9.39,229145,4.30223827280186,4.41026390628924,4.13315467256074,4.41026390628924,487878.185006484,0.0,1.0
2020-03-09,8.46,8.72,8.3,8.67,259695,3.97346460566635,4.09558053917382,3.89831633889252,4.072096705807,552922.932009246,0.0,1.0
2020-03-10,8.81,8.84,8.2,8.72,318125,4.1378514392341,4.1519417392542,3.85134867215887,4.09558053917382,677327.664165431,0.0,1.0
2020-03-11,8.59,8.83,8.485,8.56,232426,4.03452257242008,4.14724497258083,3.98520652234976,4.02043227239999,494863.841795881,0.0,1.0
2020-03-12,9.05,9.17,8.05,8.15,373522,4.25057383939485,4.30693503947523,3.7808971720584,3.82786483879205,795274.762355678,0.0,1.0
2020-03-13,10.22,10.23,9.15,9.48,367845,4.80009554017849,4.80479230685186,4.2975415061285,4.45253480634952,783187.723771892,0.0,1.0
2020-03-16,9.04,9.8,8.5,9.23,424039,4.24587707272149,4.60283133989719,3.9922516723598,4.33511563951541,902831.734019787,0.0,1.0
2020-03-17,9.5,9.625,8.57,8.88,328848,4.46192833969625,4.52063792311331,4.02512903907336,4.17072880594765,700158.263907186,0.0,1.0
2020-03-18,7.01,9.195,7.0,9.11,422651,3.2924334380285,4.31867695615864,3.28773667135513,4.27875443943504,899876.509507845,0.0,1.0
2020-03-19,7.4,7.44,6.51,7.01,481911,3.47560733828971,3.49439440498317,3.05759510436027,3.2924334380285,1026048.41482319,0.0,1.0
2020-03-20,7.33,7.96,7.2,7.63,252426,3.44272997157616,3.73862627199812,3.38167200482242,3.5836329717771,537446.327558736,0.0,1.0
2020-03-23,7.25,7.35,6.8,7.23,238625,3.40515583818925,3.45212350492289,3.19380133788784,3.39576230484252,508062.283258077,0.0,1.0
2020-03-24,8.24,8.25,7.5,7.55,364533,3.87013573885233,3.87483250552569,3.52257500502336,3.54605883839018,776136.064129562,0.0,1.0
2020-03-25,8.25,8.9,8.0,8.2,310354,3.87483250552569,4.18012233929438,3.75741333869158,3.85134867215887,660782.239322273,0.0,1.0
2020-03-26,8.64,8.73,7.72,8.0,275833,4.05800640578691,4.10027730584719,3.62590387183738,3.75741333869158,587282.739771295,0.0,1.0
2020-03-27,8.15,8.67,8.07,8.34,165485,3.82786483879205,4.072096705807,3.79029070540513,3.91710340558597,352338.132823312,0.0,1.0
2020-03-30,8.25,8.88,7.9,8.25,493347,3.87483250552569,4.17072880594765,3.71044567195794,3.87483250552569,1050397.08018239,0.0,1.0
2020-03-31,8.46,8.867,8.26,8.39,394583,3.97346460566635,4.16462300927228,3.87952927219906,3.9405872389528,840116.248988253,0.0,1.0
2020-04-01,7.78,8.39,7.6,8.25,260058,3.65408447187756,3.9405872389528,3.569542671757,3.87483250552569,553695.804125843,0.0,1.0
2020-04-02,7.64,7.89,7.6,7.61,267528,3.58832973845046,3.70574890528457,3.569542671757,3.57423943843037,569600.362558269,0.0,1.0
2020-04-03,7.09,7.76,6.9,7.6,295479,3.33000757141541,3.64469093853083,3.24076900462149,3.569542671757,629111.515536149,0.0,1.0
2020-04-06,7.51,7.92,7.2,7.43,302083,3.52727177169672,3.71983920530467,3.38167200482242,3.48969763830981,643172.252335044,0.0,1.0
2020-04-07,7.94,8.25,7.69,7.82,457197,3.72923273865139,3.87483250552569,3.61181357181728,3.67287153857102,973429.237166028,0.0,1.0
2020-04-08,8.14,8.391,8.0,8.14,292663,3.82316807211868,3.94105691562013,3.75741333869158,3.82316807211868,623115.901540739,0.0,1.0
2020-04-09,8.25,8.48,7.82,8.35,340618,3.87483250552569,3.98285813901308,3.67287153857102,3.92180017225934,725218.056778627,0.0,1.0
2020-04-13,7.86,8.3,7.76,8.25,300071,3.69165860526448,3.89831633889252,3.64469093853083,3.87483250552569,638888.4542673,0.0,1.0
2020-04-14,8.33,8.48,8.01,8.01,422646,3.91240663891261,3.98285813901308,3.76211010536495,3.76211010536495,899865.863886404,0.0,1.0
2020-04-15,8.04,8.24,7.92,8.02,235158,3.77620040538504,3.87013573885233,3.71983920530467,3.76680687203831,500680.609351086,0.0,1.0
2020-04-16,7.76,8.1,7.49,8.04,236135,3.64469093853083,3.80438100542523,3.51787823834999,3.77620040538504,502760.763780602,0.0,1.0
2020-04-17,8.19,8.24,7.81,8.07,357285,3.84665190548551,3.87013573885233,3.66817477189766,3.79029070540513,760704.171289102,0.0,1.0
2020-04-20,8.2,8.24,7.9,8.06,244069,3.85134867215887,3.87013573885233,3.71044567195794,3.78559393873177,519653.235882727,0.0,1.0
2020-04-21,8.25,8.37,8.0,8.02,336807,3.87483250552569,3.93119370560607,3.75741333869158,3.76680687203831,717103.964116515,0.0,1.0
2020-04-22,8.37,8.44,8.315,8.4,204441,3.93119370560607,3.96407107231962,3.90536148890256,3.94528400562616,435280.298592203,0.0,1.0
2020-04-23,8.41,8.58,8.38,8.45,182164,3.94998077229952,4.02982580574672,3.93589047227943,3.96876783899298,387849.796825247,0.0,1.0
2020-04-24,8.46,8.49,8.3,8.49,159435,3.97346460566635,3.98755490568644,3.89831633889252,3.98755490568644,339456.930880048,0.0,1.0
2020-04-27,8.83,9.03,8.4,8.58,221388,4.14724497258083,4.24118030604812,3.94528400562616,4.02982580574672,471362.56790336,0.0,1.0
2020-04-28,9.03,9.14,8.7,8.99,187810,4.24118030604812,4.29284473945513,4.08618700582709,4.22239323935466,399870.832556101,0.0,1.0
2020-04-29,9.53,9.62,9.26,9.26,229991,4.47601863971635,4.51828953977663,4.3492059395355,4.3492059395355,489679.424154252,0.0,1.0
2020-04-30,9.18,9.47,8.96,9.21,180826,4.31163180614859,4.44783803967616,4.20830293933457,4.32572210616868,385001.028527711,0.0,1.0
2020-05-01,8.84,9.09,8.55,8.97,206666,4.1519417392542,4.26936090608831,4.01573550572663,4.21299970600794,440017.600133321,0.0,1.0
2020-05-04,8.74,8.91,8.56,8.74,149251,4.10497407252055,4.18481910596775,4.02043227239999,4.10497407252055,317773.929129602,0.0,1.0
2020-05-05,9.0,9.49,8.861,8.98,242656,4.22709000602803,4.45723157302289,4.16180494926826,4.2176964726813,516644.783263581,0.0,1.0
2020-05-06,8.98,9.244,8.75,9.1,195496,4.2176964726813,4.34169111285812,4.10967083919392,4.27405767276167,416235.281834766,0.0,1.0
2020-05-07,8.84,9.18,8.76,9.06,181637,4.1519417392542,4.31163180614859,4.11436760586728,4.25527060606822,386727.748325395,0.0,1.0
2020-05-08,8.87,9.18,8.83,8.95,176802,4.16603203927429,4.31163180614859,4.14724497258083,4.20360617266121,376433.432392225,0.0,1.0
2020-05-11,9.09,9.24,8.79,8.84,178986,4.26936090608831,4.33981240618878,4.12845790588737,4.1519417392542,381083.439837528,0.0,1.0
2020-05-12,8.88,9.22,8.85,9.2,203187,4.17072880594765,4.33041887284205,4.15663850592756,4.32102533949532,432610.376734873,0.0,1.0
2020-05-13,8.52,8.97,8.35,8.88,242947,4.00164520570653,4.21299970600794,3.92180017225934,4.17072880594765,517264.358431431,0.0,1.0
2020-05-14,8.4,8.56,8.05,8.43,180629,3.94528400562616,4.02043227239999,3.7808971720584,3.95937430564625,384581.591042947,0.0,1.0
2020-05-15,8.38,8.52,8.28,8.38,176069,3.93589047227943,4.00164520570653,3.88892280554579,3.93589047227943,374872.784289016,0.0,1.0
2020-05-18,9.01,9.2,8.58,8.6,301108,4.23178677270139,4.32102533949532,4.02982580574672,4.03921933909345,641096.356154105,0.0,1.0
2020-05-19,8.91,9.11,8.84,9.0,166007,4.18481910596775,4.27875443943504,4.1519417392542,4.22709000602803,353449.535701723,0.0,1.0
2020-05-20,9.24,9.29,8.975,9.08,178784,4.33981240618878,4.3632962395556,4.21534808934462,4.26466413941494,380653.356731323,0.0,1.0
2020-05-21,8.99,9.25,8.97,9.25,158124,4.22239323935466,4.34450917286214,4.21299970600794,4.34450917286214,336665.648938294,0.0,1.0
2020-05-22,9.24,9.25,8.67,8.97,227743,4.33981240618878,4.34450917286214,4.072096705807,4.21299970600794,484893.152754507,0.0,1.0
2020-05-26,9.37,9.54,9.268,9.4,261848,4.40087037294251,4.48071540638971,4.3529633528742,4.41496067296261,557506.936601618,0.0,1.0
2020-05-27,10.1,10.23,9.32,9.5,541777,4.74373434009812,4.80479230685186,4.37738653957569,4.46192833969625,1153510.56945715,0.0,1.0
2020-05-28,10.13,10.75,10.1,10.24,372381,4.75782464011821,5.04902417386681,4.74373434009812,4.80948907352522,792845.431542907,0.0,1.0
2020-05-29,10.69,10.8,9.81,10.03,468681,5.02084357382662,5.07250800723364,4.60752810657055,4.71085697338457,997880.10049106,0.0,1.0
2020-06-01,10.47,10.95,10.2,10.58,386015,4.91751470701261,5.1429595073341,4.79070200683177,4.96917914041962,821873.912087445,0.0,1.0
2020-06-02,10.8,10.99,10.49,10.49,317091,5.07250800723364,5.16174657402756,4.92690824035934,4.92690824035934,675126.14965149,0.0,1.0
2020-06-03,11.72,11.84,10.93,10.95,532747,5.50461054118317,5.56097174126354,5.13356597398737,5.1429595073341,1134284.57713522,0.0,1.0
2020-06-04,11.925,11.99,11.48,11.53,356316,5.60089425798714,5.63142324136401,5.39188814102242,5.41537197438924,758641.049853892,0.0,1.0
2020-06-05,11.665,12.27,11.36,12.01,492189,5.47877832447966,5.76293270821821,5.33552694094204,5.64081677471074,1047931.55425672,0.0,1.0
2020-06-08,12.16,12.19,11.771,11.78,428271,5.7112682748112,5.7253585748313,5.52856405121733,5.53279114122335,911842.188007209,0.0,1.0
2020-06-09,11.92,12.14,11.86,12.01,157646,5.59854587465046,5.70187474146447,5.57036527461027,5.64081677471074,335647.927528561,0.0,1.0
2020-06-10,11.68,11.94,11.45,11.94,170799,5.48582347448971,5.60793940799718,5.37779784100232,5.60793940799718,363652.299290503,0.0,1.0
2020-06-11,11.555,11.98,11.17,11.19,387677,5.42711389107265,5.62672647469064,5.24628837414812,5.25568190749485,825412.516654339,0.0,1.0
2020-06-12,11.65,11.95,11.15,11.86,292096,5.47173317446962,5.61263617467055,5.23689484080139,5.57036527461027,621908.688069361,0.0,1.0
2020-06-15,11.98,12.05,11.17,11.25,289189,5.62672647469064,5.65960384140419,5.24628837414812,5.28386250753504,615719.32376373,0.0,1.0
2020-06-16,12.07,12.34,11.53,12.18,245936,5.66899737475092,5.79581007493176,5.41537197438924,5.72066180815793,523628.31092869,0.0,1.0
2020-06-17,11.95,12.344,11.77,12.17,253623,5.61263617467055,5.79768878160111,5.52809437454999,5.71596504148457,539994.889331643,0.0,1.0
2020-06-18,12.54,12.7,12.0,12.11,525522,5.88974540839905,5.96489367517288,5.63612000803737,5.68778444144438,1118901.65415338,0.0,1.0
2020-06-19,13.02,13.15,12.43,12.75,830203,6.11519020872055,6.17624817547429,5.83808097499204,5.98837750853971,1767605.37138902,0.0,1.0
2020-06-22,14.65,14.7,13.18,13.22,1047030,6.88076317647896,6.90424700984578,6.19033847549438,6.20912554218784,2229257.00341416,0.0,1.0
2020-06-23,15.73,15.99,14.81,14.94,1151453,7.38801397720232,7.5101299107098,6.95591144325279,7.01696941000653,2451586.5489549,0.0,1.0
2020-06-24,15.55,15.87,14.78,15.58,668578,7.30347217708176,7.45376871062942,6.9418211432327,7.31756247710185,1423485.65831794,0.0,1.0
2020-06-25,16.15,16.2,14.86,15.58,641223,7.58527817748363,7.60876201085045,6.97939527661961,7.31756247710185,1365243.46341579,0.0,1.0
2020-06-26,16.93,17.13,16.16,16.25,1727932,7.95162597800606,8.04556131147335,7.58997494415699,7.63224584421727,3678981.98945918,0.0,1.0
2020-06-29,17.15,17.61,16.75,17.08,625383,8.05495484482008,8.27100611179484,7.8670841778855,8.02207747810652,1331518.13469161,0.0,1.0
2020-06-30,17.05,17.41,16.23,17.41,564698,8.00798717808643,8.17707077832755,7.62285231087055,8.17707077832755,1202312.22726567,0.0,1.0
2020-07-01,16.065,17.13,15.35,17.04,613785,7.54535566076003,8.04556131147335,7.20953684361447,8.00329041141307,1306824.55119773,0.0,1.0
2020-07-02,16.74,16.99,15.98,16.03,385588,7.86238741121213,7.97980657804624,7.50543314403643,7.52891697740326,820964.776016409,0.0,1.0
2020-07-06,17.08,17.43,16.74,16.91,365649,8.02207747810652,8.18646431167428,7.86238741121213,7.94223244465933,778512.16683513,0.0,1.0
2020-07-07,16.76,16.99,16.48,16.9,323758,7.87178094455886,7.97980657804624,7.74027147770466,7.93753567798596,689321.021280539,0.0,1.0
2020-07-08,16.79,16.93,16.43,16.72,324071,7.88587124457896,7.95162597800606,7.71678764433783,7.8529938778654,689987.437182727,0.0,1.0
2020-07-09,16.73,16.96,16.43,16.81,252054,7.85769064453877,7.96571627802615,7.71678764433783,7.89526477792568,536654.293323547,0.0,1.0
2020-07-10,16.25,17.0,15.79,17.0,438941,7.63224584421727,7.98450334471961,7.41619457724251,7.98450334471961,934559.944161692,0.0,1.0
2020-07-13,15.18,16.56,15.14,16.41,329276,7.12969181016727,7.77784561109157,7.11090474347382,7.70739411099111,701069.529102511,0.0,1.0
2020-07-14,15.78,15.82,15.15,15.17,228284,7.41149781056914,7.4302848772626,7.11560151014718,7.12499504349391,486045.008994393,0.0,1.0
2020-07-15,16.47,16.48,15.9,16.04,293375,7.73557471103129,7.74027147770466,7.46785901064952,7.53361374407662,624631.838033896,0.0,1.0
2020-07-16,16.44,16.68,16.01,16.45,264631,7.7214844110112,7.83420681117195,7.51952344405653,7.72618117768456,563432.289495519,0.0,1.0
2020-07-17,16.85,16.9,16.27,16.44,201566,7.91405184461914,7.93753567798596,7.641639377564,7.7214844110112,429159.066263793,0.0,1.0
2020-07-20,17.67,18.01,16.52,16.85,868164,8.29918671183503,8.45887677872942,7.75905854439811,7.91405184461914,1848429.05849121,0.0,1.0
2020-07-21,18.81,19.089,17.871,18.0,744890,8.83461811259858,8.96565790278545,8.39359172196965,8.45418001205606,1585963.3909947,0.0,1.0
2020-07-22,20.11,20.19,18.7907,18.81,815544,9.44519778013596,9.48277191352288,8.82555335291899,8.83461811259858,1736394.53844914,0.0,1.0
2020-07-23,20.89,21.2211,20.17,20.17,576159,9.81154558065839,9.96705552521349,9.47337838017615,9.47337838017615,1226714.12073207,0.0,1.0
2020-07-24,18.59,20.405,17.34,20.38,930354,8.73128924578456,9.58375239700021,8.144193411614,9.5720104803168,1980839.29797081,0.0,1.0
2020-07-27,19.28,19.78,18.75,18.78,298191,9.05536614624671,9.29020447991493,8.80643751255839,8.82052781257849,634885.700605592,0.0,1.0
2020-07-28,19.07,19.28,18.69,19.28,280239,8.95673404610606,9.05536614624671,8.77825691251821,9.05536614624671,596663.661384852,0.0,1.0
2020-07-29,20.33,20.44,19.01,19.07,381757,9.54852664694998,9.60019108035699,8.92855344606587,8.95673404610606,812808.100868533,0.0,1.0
2020-07-30,20.61,20.73,19.82,20.15,271525,9.68003611380419,9.73639731388456,9.30899154660839,9.46398484682942,578110.472337975,0.0,1.0
2020-07-31,19.87,20.91,19.54,20.52,280684,9.33247537997521,9.82093911400512,9.17748207975419,9.6377652137439,597611.121693076,0.0,1.0
2020-08-03,20.04,20.405,19.62,19.95,361890,9.41232041342241,9.58375239700021,9.2150562131411,9.37004951336213,770508.788636,0.0,1.0
2020-08-04,22.83,23.94,20.3,20.33,884355,10.7227183152911,11.2440594160346,9.53443634692989,9.54852664694998,1882901.70984053,0.0,1.0
2020-08-05,24.15,24.59,22.51,23.0,855048,11.3426915161752,11.5493492498032,10.5724217817434,10.8025633487383,1820503.46432793,0.0,1.0
2020-08-06,26.5,26.9,23.76,24.73,1089478,12.4464316844159,12.6343023513504,11.159517615914,11.6151039832303,2319634.07119724,0.0,1.0
2020-08-07,29.12,29.76,27.0,27.18,1185826,13.6769845528374,13.9775776199327,12.6812700180841,12.7658118182046,2524770.93811122,0.0,1.0
2020-08-10,29.32,32.2,28.01,28.9,2072386,13.7709198863046,15.1235886882336,13.1556434520939,13.5736556860233,4412367.36700713,0.0,1.0
2020-08-11,29.99,30.99,27.9,28.63,953281,14.0856032534201,14.5552799207565,13.1039790186869,13.4468429858425,2029653.73052506,0.0,1.0
2020-08-12,30.91,32.9199,30.34,30.98,1503190,14.5177057873696,15.4617089210491,14.2499900869878,14.5505831540831,3200478.33869339,0.0,1.0
2020-08-13,33.59,35.33,31.2,31.54,1868868,15.7764392558313,16.5936766569967,14.6539120208972,14.8136020877916,3979052.25013287,0.0,1.0
2020-08-14,34.29,36.2,33.08,33.75,2064018,16.1052129229668,17.0022953575794,15.5369041554897,15.8515875226051,4394550.85496394,0.0,1.0
2020-08-17,33.54,36.37,32.51,34.8,2204150,15.7529554224645,17.0821403910266,15.2691884551079,16.3447480233084,4692909.29970995,0.0,1.0
2020-08-18,37.5,37.96,33.59,33.75,1869490,17.6128750251168,17.8289262920916,15.7764392558313,15.8515875226051,3980376.56544009,0.0,1.0
2020-08-19,40.67,42.8882,38.3401,38.4816,3447959,19.1017500605733,20.143586844059,18.0074503933461,18.0739096417742,7341133.2514206,0.0,1.0
2020-08-20,41.89,42.72,38.71,40.31,2301960,19.6747555947238,20.064587228613,18.1811837925939,18.9326664603322,4901158.94633321,0.0,1.0
2020-08-21,40.53,42.58,39.64,41.67,2062701,19.0359953271462,19.9988324951859,18.6179830932168,19.5714267279098,4391746.79827646,0.0,1.0
2020-08-24,37.3,40.84,36.34,40.84,1700268,17.5189396916495,19.1815950940205,17.0680500910065,19.1815950940205,3620081.89515199,0.0,1.0
2020-08-25,41.01,41.16,36.66,37.0,1351091,19.2614401274677,19.3318916275682,17.2183466245542,17.3780366914486,2876640.66359116,0.0,1.0
2020-08-26,40.74,41.97,39.63,41.16,940333,19.1346274272869,19.7123297281107,18.6132863265434,19.3318916275682,2002085.82924219,0.0,1.0
2020-08-27,40.76,42.79,40.01,40.1,1089136,19.1440209606336,20.0974645953266,18.7917634601313,18.8340343601916,2318905.9106907,0.0,1.0
2020-08-28,40.97,41.99,40.26,41.03,661550,19.2426530607743,19.7217232614574,18.9091826269654,19.2708336608144,1408522.17282087,0.0,1.0
2020-08-31,44.48,45.45,41.13,41.27,1538955,20.8912181631252,21.3468045304415,19.3178013275481,19.3835560609752,3276626.46885881,0.0,1.0
2020-09-01,45.465,46.0,43.53,45.2,1113614,21.3538496804516,21.6051266974766,20.4450253291556,21.2293853636074,2371022.61501586,0.0,1.0
2020-09-02,44.9,46.58,41.185,46.3,1156516,21.0884823634065,21.8775391645317,19.3436335442516,21.7460296976775,2462366.30522577,0.0,1.0
2020-09-03,39.01,44.5,38.78,43.54,1362607,18.3220867927948,20.9006116964719,18.2140611593074,20.4497220958289,2901159.65889341,0.0,1.0
2020-09-04,38.62,39.91,35.26,38.525,1246987,18.1389128925336,18.7447957933976,16.5607992902831,18.0942936091366,2654990.30869834,0.0,1.0
2020-09-08,39.71,41.36,36.52,36.75,1037790,18.6508604599303,19.4258269610355,17.1525918911271,17.2606175246144,2209583.89499173,0.0,1.0
2020-09-09,43.9,44.21,40.0001,40.51,891743,20.6188056960701,20.7644054629443,18.7871136611246,19.0266017937995,1898631.68008133,0.0,1.0
2020-09-10,43.16,46.0,42.51,44.93,963471,20.2712449622411,21.6051266974766,19.9659551284724,21.1025726634266,2051349.50702124,0.0,1.0
2020-09-11,42.21,44.1098,41.53,43.56,615951,19.8250521282715,20.7173438608772,19.5056719944827,20.4591156291757,1311436.23440585,0.0,1.0
2020-09-14,41.96,43.7465,41.51,42.79,497072,19.7076329614373,20.5467103276339,19.4962784611359,20.0974645953266,1058328.06815572,0.0,1.0
2020-09-15,41.69,44.6799,41.16,42.02,629628,19.5808202612565,20.9851065289257,19.3318916275682,19.7358135614775,1340556.26729478,0.0,1.0
2020-09-16,41.63,43.01,41.16,41.87,768889,19.5526396612163,20.2007934621406,19.3318916275682,19.6653620613771,1637060.24478584,0.0,1.0
2020-09-17,40.24,41.1899,38.6101,40.72,742137,18.8997890936187,19.3459349599215,18.134263093527,19.1252338939401,1580101.91182943,0.0,1.0
2020-09-18,39.05,40.8799,37.85,40.6,1015755,18.3408738594883,19.2003351930472,17.7772618586845,19.0688726938598,2162668.64130249,0.0,1.0
2020-09-21,39.49,39.8,37.63,38.04,729859,18.5475315931163,18.6931313599906,17.6739329918705,17.8665004254785,1553960.52381962,0.0,1.0
2020-09-22,40.32,40.65,38.6701,39.91,684686,18.9373632270056,19.0923565272266,18.1624436935672,18.7447957933976,1457781.59235134,0.0,1.0
2020-09-23,37.04,40.17,36.76,39.69,609054,17.396823758142,18.8669117269051,17.2653142912878,18.6414669265836,1296751.66419053,0.0,1.0
2020-09-24,38.36,39.99,37.0,37.23,666131,18.0167969590261,18.7823699267845,17.3780366914486,17.4860623249359,1418275.69118486,0.0,1.0
2020-09-25,39.4,40.08,37.62,38.12,481797,18.505260693056,18.8246408268448,17.6692362251972,17.9040745588654,1025805.69465434,0.0,1.0
2020-09-28,41.87,42.18,39.83,39.96,1118685,19.6653620613771,19.8109618282514,18.7072216600107,18.7682796267644,2381819.40428103,0.0,1.0
2020-09-29,42.05,42.66,40.61,41.82,547770,19.7499038614976,20.0364066285729,19.0735694605331,19.6418782280102,1166270.41131599,0.0,1.0
2020-09-30,40.34,42.425,40.02,42.02,799119,18.9467567603523,19.9260326117488,18.7964602268046,19.7358135614775,1701423.67201639,0.0,1.0
2020-10-01,45.64,45.87,40.33,40.79,1796022,21.4360430972355,21.5440687307229,18.9420599936789,19.1581112606537,3823954.06223881,0.0,1.0
2020-10-02,43.73,44.56,41.0,43.33,1285283,20.5389606626229,20.9287922965121,19.2567433607944,20.3510899956883,2736527.25243704,0.0,1.0
2020-10-05,50.68,52.49,44.29,44.75,2194966,23.8032135006112,24.6533282684901,20.8019795963313,21.018030863306,4673355.42224766,0.0,1.0
2020-10-06,51.15,53.17,49.59,50.985,1196153,24.0239615342593,24.9727084022789,23.2912659332144,23.9464648841488,2546758.40463488,0.0,1.0
2020-10-07,53.36,55.45,51.63,51.73,1308300,25.0619469690728,26.043571203806,24.2494063345808,24.2963740013144,2785533.30617724,0.0,1.0
2020-10-08,54.04,55.07,52.3,54.26,758833,25.3813271028616,25.8650940702182,24.5640897016962,25.4846559696756,1615649.77094427,0.0,1.0
2020-10-09,58.99,59.08,54.1,54.49,1065952,27.706226606177,27.7484975062373,25.4095077029018,25.592681603163,2269544.29319441,0.0,1.0
2020-10-12,58.89,60.73,55.6701,60.0,819857,27.6592589394434,28.5234640073425,26.1469470382868,28.1806000401869,1745577.4515039,0.0,1.0
2020-10-13,59.44,60.19,58.08,59.01,475085,27.9175811064784,28.2698386069808,27.2788208389009,27.7156201395238,1011515.01243233,0.0,1.0
2020-10-14,59.27,61.25,57.8101,59.67,600895,27.8377360730313,28.7676958743574,27.1520551063868,28.0256067399658,1279380.13912357,0.0,1.0
2020-10-15,61.09,61.7,57.05,57.84,598308,28.6925476075836,28.9790503746588,26.7950538715443,27.1660984387401,1273872.09459015,0.0,1.0
2020-10-16,56.97,62.5,56.75,62.1,831016,26.7574797381574,29.354791708528,26.6541508713434,29.1669210415934,1769336.34943528,0.0,1.0
2020-10-19,57.25,59.4899,56.75,57.05,557507,26.8889892050116,27.9410179721785,26.6541508713434,26.7950538715443,1187001.69450963,0.0,1.0
2020-10-20,55.14,58.76,54.52,57.91,568746,25.8979714369317,27.5982009726897,25.6067719031831,27.1989758054537,1210930.92238407,0.0,1.0
2020-10-21,48.06,55.44,47.8,55.12,1514390,22.5726606321897,26.0388744371327,22.4505446986822,25.888577903585,3224324.53072058,0.0,1.0
2020-10-22,44.94,48.84,43.92,48.6546,1500903,21.1072694301,22.9390084327121,20.6281992294168,22.8519303785879,3195609.0314464,0.0,1.0
2020-10-23,44.22,46.03,43.11,44.72,873847,20.7691022296177,21.6192169974967,20.2477611288743,21.0039405632859,1860528.87182073,0.0,1.0
2020-10-26,41.53,45.25,41.12,44.0,669038,19.5056719944827,21.2528691969743,19.3131045608747,20.6657733628037,1424465.05549049,0.0,1.0
2020-10-27,47.5,48.1799,42.64,42.64,1943962,22.3096416984813,22.6289748646033,20.0270130952261,20.0270130952261,4138936.70942666,0.0,1.0
2020-10-28,45.67,46.82,44.2071,45.88,816513,21.4501333972556,21.9902615646925,20.7630434006091,21.5487654973962,1738457.65988434,0.0,1.0
2020-10-29,48.1,48.9,45.23,46.0,804492,22.5914476988831,22.9671890327523,21.2434756636275,21.6051266974766,1712863.45681659,0.0,1.0
2020-10-30,42.39,48.47,42.06,47.5,1158452,19.909593928392,22.7652280657976,19.754600628171,22.3096416984813,2466488.28984761,0.0,1.0
2020-11-02,41.53,44.1226,40.82,43.646,654606,19.5056719944827,20.7233557222191,19.1722015606738,20.4995078225666,1393737.53376401,0.0,1.0
2020-11-03,43.21,43.59,40.7832,42.12,512848,20.2947287956079,20.4732059291958,19.1549174593158,19.7827812282112,1091917.13292546,0.0,1.0
2020-11-04,46.62,47.0,43.3265,44.16,744399,21.8963262312252,22.074803364813,20.3494461273526,20.7409216295775,1584917.99096922,0.0,1.0
2020-11-05,48.54,48.75,46.2,47.94,727662,22.7981054325112,22.8967375326518,21.6990620309439,22.5162994321093,1549282.83775857,0.0,1.0
2020-11-06,47.62,48.24,45.61,48.13,686874,22.3660028985616,22.6572024323102,21.4219527972154,22.6055379989032,1462440.1162938,0.0,1.0
2020-11-09,41.66,51.39,41.605,51.02,1579022,19.5667299612364,24.13668393442,19.5408977445329,23.9629035675056,3361934.09171183,0.0,1.0
2020-11-10,41.11,44.79,40.02,44.7167,1088152,19.3084077942014,21.0368179299995,18.7964602268046,21.0023906302837,2316810.85239117,0.0,1.0
2020-11-11,44.51,45.525,41.9,42.1,785659,20.9053084631453,21.3820302804918,19.6794523613972,19.7733876948644,1672765.65909799,0.0,1.0
2020-11-12,44.98,47.74,44.1,44.24,941657,21.1260564967934,22.422364098642,20.7127410295373,20.7784957629644,2004904.78979969,0.0,1.0
2020-11-13,43.94,46.0,42.93,45.17,698889,20.6375927627635,21.6051266974766,20.1632193287537,21.2152950635873,1488021.54461584,0.0,1.0
2020-11-16,43.22,44.7439,42.32,43.29,591364,20.2994255622813,21.0151658356353,19.8767165616785,20.3323029289948,1259087.45553328,0.0,1.0
2020-11-17,43.61,44.31,41.53,42.975,738705,20.4825994625425,20.811373129678,19.5056719944827,20.1843547787838,1572794.75727253,0.0,1.0
2020-11-18,43.23,43.98,41.69,43.7,797297,20.3041223289546,20.656379829457,19.5808202612565,20.5248703626028,1697544.4075634,0.0,1.0
2020-11-19,45.48,46.85,42.51,42.66,897880,21.3608948304616,22.0043518647126,19.9659551284724,20.0364066285729,1911698.11583767,0.0,1.0
2020-11-20,48.56,49.601,43.4343,45.39,1932809,22.8074989658579,23.2964323765551,20.4000772720915,21.3186239304014,4115190.58624101,0.0,1.0
2020-11-23,50.57,51.29,46.83,49.15,1354779,23.7515490672042,24.0897162676864,21.9949583313658,23.0846081995864,2884492.87396582,0.0,1.0
2020-11-24,50.02,53.21,48.61,51.39,1131774,23.4932269001691,24.9914954689724,22.8309827992247,24.13668393442,2409687.51208854,0.0,1.0
2020-11-25,51.98,52.5,49.77,50.7302,670901,24.4137931681485,24.6580250351635,23.375807733335,23.8267912693115,1428431.6140393,0.0,1.0
2020-11-27,54.15,55.45,52.25,52.66,536583,25.4329915362686,26.043571203806,24.5406058683294,24.7331733019373,1142451.89790453,0.0,1.0
2020-11-30,53.33,55.5284,49.5,55.0,1052415,25.0478566690528,26.0803938545252,23.2489950331542,25.8322167035046,2240722.33770581,0.0,1.0
2020-12-01,53.94,55.97,52.0,52.87,709621,25.334359436128,26.287803070821,24.4231867014953,24.831805402078,1510871.30647619,0.0,1.0
2020-12-02,53.64,54.03,51.01,53.44,547427,25.1934564359271,25.3766303361883,23.9582068008322,25.0995211024598,1165540.12168515,0.0,1.0
2020-12-03,56.84,57.75,53.14,53.94,780283,26.6964217714037,27.1238275386799,24.9586181022588,25.334359436128,1661319.48692493,0.0,1.0
2020-12-04,56.64,58.38,55.6,57.4403,540789,26.6024864379364,27.4197238391018,26.1140227039065,26.9783686748058,1151406.99466046,0.0,1.0
2020-12-07,59.08,59.8495,57.06,57.06,592892,27.7484975062373,28.1099137017527,26.7997506382177,26.7997506382177,1262340.75744557,0.0,1.0
2020-12-08,58.65,60.785,58.26,59.19,921277,27.5465365392827,28.549296224046,27.3633626390214,27.8001619396443,1961513.23680734,0.0,1.0
2020-12-09,58.42,62.44,57.51,58.55,985966,27.4385109057953,29.3266111084878,27.0111051385191,27.499568872549,2099244.15788301,0.0,1.0
2020-12-10,61.72,61.89,57.52,58.5,604660,28.9884439080055,29.0682889414527,27.0158019051925,27.4760850391822,1287396.29206843,0.0,1.0
2020-12-11,67.04,69.1678,62.5,62.6,1765776,31.4871237782354,32.4865017909939,29.354791708528,29.4017593752616,3759556.56901966,0.0,1.0
2020-12-14,68.41,70.38,67.1601,69.59,1070590,32.1305808124864,33.0558438471392,31.5435319459826,32.6847992799434,2279419.17164281,0.0,1.0
2020-12-15,72.72,72.83,67.42,69.12,813072,34.1548872487065,34.2065516821135,31.6656009118233,32.4640512462953,1731131.34320885,0.0,1.0
2020-12-16,72.08,73.9508,70.65,73.07,936290,33.8542941816111,34.7329652908642,33.18265654732,34.3192740822742,1993477.77974523,0.0,1.0
2020-12-17,76.11,76.64,72.34,72.83,1042718,35.747091150977,35.9960197846653,33.9764101151186,34.2065516821135,2220076.21948369,0.0,1.0
2020-12-18,76.74,78.6,74.05,77.05,1119281,36.042987451399,36.9165860526448,34.7795572162639,36.1885872182733,2383088.36235677,0.0,1.0
2020-12-21,79.7,80.48,74.1,74.64,859844,37.4332303867149,37.7995781872373,34.8030410496308,35.0566664499924,1830714.74441386,0.0,1.0
2020-12-22,81.6,83.95,77.46,81.19,1086964,38.3256160546541,39.4293562228948,36.3811546518812,38.1330486210462,2314281.45273686,0.0,1.0
2020-12-23,78.88,82.4997,78.45,82.33,621271,37.048095519499,38.7481841522567,36.8461345525443,38.6684800218097,1322763.17561877,0.0,1.0
2020-12-24,78.63,82.62,78.22,78.49,417141,36.9306763526649,38.8046862553373,36.7381089190569,36.8649216192378,888145.034680178,0.0,1.0
2020-12-28,67.87,80.965,67.37,80.23,1398546,31.8769554121247,38.0273713708955,31.6421170784565,37.6821590204032,2977678.25668497,0.0,1.0
2020-12-29,68.14,72.75,66.17,71.08,1147558,32.0037681123055,34.1689775487266,31.0785050776527,33.3846175142747,2443293.60985259,0.0,1.0
2020-12-30,67.1,70.05,66.78,69.95,628678,31.5153043782756,32.9008505469182,31.365007844728,32.8538828801845,1338533.59922104,0.0,1.0
2020-12-31,63.12,68.0,62.66,67.23,957578,29.6459912422766,31.9380133788784,29.4299399753018,31.5763623450294,2038802.57759121,0.0,1.0
2021-01-04,61.39,63.83,60.11,63.1869,849114,28.8334506077845,29.9794616760854,28.2322644735939,29.6774126113214,1807869.24080209,0.0,1.0
2021-01-05,62.73,64.0,60.37,60.62,754230,29.4628173420154,30.0593067095326,28.3543804071013,28.4717995739355,1605849.41184595,0.0,1.0
2021-01-06,60.77,63.11,58.83,62.16,1229288,28.5422510740359,29.6412944756032,27.6310783394032,29.1951016416336,2617306.9379225,0.0,1.0
2021-01-07,66.07,66.17,61.0,61.84,995301,31.0315374109191,31.0785050776527,28.6502767075233,29.0448051080859,2119119.53311282,0.0,1.0
2021-01-08,74.36,75.36,67.42,68.79,1525849,34.9251569831382,35.3948336504747,31.6656009118233,32.3090579460742,3248722.16593842,0.0,1.0
2021-01-11,73.48,77.14,70.26,73.005,1120066,34.5118415158822,36.2308581183336,32.9994826470588,34.2887450988974,2384759.72492296,0.0,1.0
2021-01-12,75.5,76.54,71.76,73.55,641605,35.4605883839018,35.9490521179317,33.7039976480635,34.5447188825957,1366056.78889387,0.0,1.0
2021-01-13,75.37,77.37,74.84,75.36,533683,35.3995304171481,36.338883751821,35.1506017834597,35.3948336504747,1136277.43746892,0.0,1.0
2021-01-14,77.41,80.0,75.08,75.36,636262,36.3576708185144,37.5741333869158,35.2633241836205,35.3948336504747,1354680.87782232,0.0,1.0
2021-01-15,77.97,78.34,73.1101,77.45,647382,36.6206897522228,36.7944701191373,34.3381081166344,36.3764578852079,1378356.73990647,0.0,1.0
2021-01-19,79.71,80.01,75.0883,78.99,683279,37.4379271533882,37.5788301535892,35.2672224999594,37.099759952906,1454785.91447793,0.0,1.0
2021-01-20,92.36,97.4999,84.45,85.489,2208878,43.3793369951943,45.7934280976369,39.664194556563,40.1521886139256,4702975.79934431,0.0,1.0
2021-01-21,97.73,100.0874,90.9,92.36,1166243,45.901500698791,47.00871647437,42.6936090608831,43.3793369951943,2483076.29717653,0.0,1.0
2021-01-22,102.92,103.109,96.2845,97.83,916872,48.3391226022672,48.4278914923938,45.2225830761562,45.9484683655247,1952134.44431807,0.0,1.0
2021-01-25,109.14,112.3831,103.17,104.89,1255470,51.2605114730999,52.7837198729387,48.4565417691013,49.26438563692,2673051.67003465,0.0,1.0
2021-01-26,117.76,120.0,108.31,111.0,1235728,55.3091243455401,56.3612000803737,50.8706798392106,52.1341100743457,2631018.49833813,0.0,1.0
2021-01-27,108.44,116.13,106.0,114.62,1248653,50.9317378059644,54.5435513777817,49.7857267376634,53.8343396101036,2658537.42976238,0.0,1.0
2021-01-28,107.76,113.82,101.09,110.01,853294,50.6123576721756,53.4585982762345,47.4796143010415,51.6691301736826,1816768.98032653,0.0,1.0
2021-01-29,106.59,110.7,104.5401,109.0,682382,50.062835971392,51.9932070741448,49.100045771019,51.1947567396728,1452876.08999146,0.0,1.0
2021-02-01,115.07,115.26,105.5029,109.95,585261,54.045694110405,54.134932677199,49.5522504663305,51.6409495736424,1246093.41000275,0.0,1.0
2021-02-02,119.9,121.465,112.78,116.13,759173,56.3142324136401,57.0492763980216,52.9701345422046,54.5435513777817,1616373.67320224,0.0,1.0
2021-02-03,119.01,122.8907,115.44,122.88,760780,55.8962201797106,57.7188944226432,54.2194744773195,57.7138688823027,1619795.17593329,0.0,1.0
2021-02-04,125.72,128.2762,117.75,118.9,714864,59.0477506175382,60.2483381145836,55.3044275788667,55.8445557463036,1522034.30511892,0.0,1.0
2021-02-05,134.97,135.8999,126.2,126.22,867144,63.3922597904003,63.8290121233565,59.2731954178597,59.2825889512064,1846257.35171731,0.0,1.0
2021-02-08,150.19,156.22,140.5,142.63,1639000,70.5407386672611,73.3728889712998,65.9895717607709,66.9899830621975,3489634.70826606,0.0,1.0
2021-02-09,161.05,166.47,151.3663,152.4628,1484345,75.6414272745349,78.1870748114984,71.0932193310489,71.6082197967833,3160354.99148333,0.0,1.0
2021-02-10,136.34,157.96,131.29,156.65,2802341,64.0357168246513,74.1901263724653,61.6638496546022,73.5748499382545,5966532.2867584,0.0,1.0
2021-02-11,145.83,155.46,138.0,143.0,1644356,68.4929483976742,73.0159347041241,64.8153800924298,67.163763429112,3501038.29795335,0.0,1.0
2021-02-12,155.77,158.52,137.1001,140.36,1063458,73.1615344709984,74.4531453061737,64.3927180594937,65.9238170273438,2264234.25721977,0.0,1.0
2021-02-16,79.94,90.0,75.79,89.82,3284900,75.0919055737512,84.5418001205606,71.1935892348587,84.3727165203194,3496980.18706015,0.0,2.0
2021-02-17,72.91,80.5,71.0,79.94,2401669,68.4882516310008,75.6179434411681,66.6940867617756,75.0919055737512,2556725.89998982,0.0,1.0
2021-02-18,68.71,72.38,68.21,70.68,1499632,64.5429676253746,67.9903943636241,64.0732909580382,66.3934936946802,1596451.45723809,0.0,1.0
2021-02-19,71.42,73.0565,69.71,70.85,1455068,67.0886151623382,68.6258668945304,65.4823209600475,66.5531837615746,1549010.30984969,0.0,1.0
2021-02-22,70.31,73.18,68.357,69.27,1268109,66.0459329608513,68.7418770313625,64.2113758982351,65.0690054927914,1349980.83595624,0.0,1.0
2021-02-23,63.45,67.15,56.7,64.93,2390283,59.6019690849952,63.0775764232849,53.2613340759532,60.9922120203111,2544604.79541743,0.0,1.0
2021-02-24,65.79,66.99,62.5516,65.34,1505612,61.8000558881298,62.9272798897372,58.7580540491251,61.377346887527,1602817.53885963,0.0,1.0
2021-02-25,59.6,66.0,58.11,64.36,1831297,55.9854587465046,61.9973200884111,54.5858222778419,60.4567806195475,1949529.46075153,0.0,1.0
2021-02-26,60.39,62.48,57.2801,59.34,1555210,56.7275478808961,58.6907963503625,53.8062529453969,55.7412268794896,1655617.69208129,0.0,1.0
2021-03-01,65.57,66.42,61.27,62.6731,1288588,61.5933981545017,62.3918484889737,57.5541788154083,58.8721854792878,1371782.00410468,0.0,1.0
2021-03-02,62.69,71.9,62.39,69.21,1428259,58.8880605506438,67.5395047629812,58.6062545502419,65.0126442927111,1520470.46332928,0.0,1.0
2021-03-03,54.23,62.74,53.42,62.1,2363196,50.9411313393111,58.9350282173775,50.1802551382261,58.3338420831868,2515769.00062096,0.0,1.0
2021-03-04,45.31,54.23,43.231,51.8279,3869154,42.5620995940289,50.9411313393111,40.6091840112439,48.6847106940933,4118954.87798245,0.0,1.0
2021-03-05,44.11,47.77,38.21,47.77,3925364,41.4348755924214,44.8729087973242,35.8926909178513,44.8729087973242,4178793.9161007,0.0,1.0
2021-03-08,41.18,45.91,40.1001,44.89,2361935,38.6825703218298,43.1257115948326,37.6681626557166,42.1675711934663,2514426.58775729,0.0,1.0
2021-03-09,45.95,49.5,43.5,44.42,3502311,43.1632857282195,46.4979900663083,40.8618700582709,41.72607512617,3728427.70736486,0.0,1.0
2021-03-10,45.9,49.1776,45.335,48.61,2408304,43.1163180614859,46.1951425512098,42.5855834273957,45.6619655984494,2563789.26981574,0.0,1.0
2021-03-11,50.45,51.67,46.67,48.14,2949296,47.3903757342476,48.5363868025485,43.839620129184,45.2204695311532,3139708.87326121,0.0,1.0
2021-03-12,52.46,52.9,45.5,46.92,2936486,49.2784759369401,49.6917914041962,42.7405767276167,44.0744584628522,3126071.83219566,0.0,1.0
2021-03-15,55.79,57.57,51.27,54.745,3219038,52.4065225414008,54.0785714771186,48.1606454686793,51.4248983066677,3426865.99512732,0.0,1.0
2021-03-16,55.75,59.77,53.66,56.93,2828127,52.3689484080139,56.145148813399,50.4056999385476,53.4773853429279,3010716.94282623,0.0,1.0
2021-03-17,55.96,56.27,50.5,52.35,3099632,52.5662126082952,52.8574121420438,47.4373434009812,49.1751470701261,3299750.88775233,0.0,1.0
2021-03-18,47.73,54.37,47.1,53.0,2951806,44.8353346639373,51.0726408061653,44.2435420630934,49.7857267376634,3142380.92424283,0.0,1.0
2021-03-19,51.73,51.9099,46.61,49.3117,2288486,48.5927480026289,48.7617376675365,43.7832589291036,46.3211098333894,2436235.56283739,0.0,1.0
2021-03-22,51.19,53.2,50.0501,51.49,1271448,48.0854972019055,49.973597404598,47.0147283357119,48.3673032023074,1353535.4089553,0.0,1.0
2021-03-23,46.29,51.2059,45.84,50.74,1903011,43.4826658620083,48.1004329199268,43.0599568614055,47.6627882013027,2025873.47035147,0.0,1.0
2021-03-24,43.54,47.5256,43.2,47.0,1501018,40.8994441916579,44.6433308423302,40.5800640578691,44.1496067296261,1597926.94036977,0.0,1.0
2021-03-25,45.65,46.0,41.015,41.015,1706010,42.8814797278177,43.2102533949532,38.5275770216088,38.5275770216088,1816153.66340725,0.0,1.0
2021-03-26,47.94,49.14,45.1124,45.82,2231334,45.0325988642186,46.1598228658261,42.3764833750975,43.0411697947121,2375393.70717942,0.0,1.0
2021-03-29,43.1,47.18,42.55,46.73,1777245,40.4861287244018,44.3186903298672,39.9694843903317,43.8959813292644,1891987.74774018,0.0,1.0
2021-03-30,43.93,44.4799,40.6,42.33,1690139,41.2657919921803,41.7823423909169,38.1377453877195,39.7628266567037,1799257.9976187,0.0,1.0
2021-03-31,45.55,46.68,44.6,44.69,2193108,42.7875443943504,43.8490136625308,41.8951587264111,41.9797005265317,2334699.75466015,0.0,1.0
2021-04-01,45.32,48.5999,44.3001,46.72,1737012,42.5714931273756,45.6524781297692,41.6134466613427,43.8865877959177,1849157.21899776,0.0,1.0
2021-04-05,42.15,46.49,41.8,46.17,1977214,39.5937430564625,43.6705365289429,39.264969389327,43.3699434618476,2104867.175128,0.0,1.0
2021-04-06,42.92,44.3164,41.9,42.41,1482095,40.3170451241607,41.6287581206979,39.3589047227943,39.8379749234775,1577782.23091751,0.0,1.0
2021-04-07,41.53,43.13,40.91,42.78,1262390,39.0113439889653,40.514309324442,38.4289449214681,40.1855356573065,1343892.6050543,0.0,1.0
2021-04-08,43.57,44.75,42.23,42.45,1593177,40.927624791698,42.0360617266121,39.6688913232364,39.8755490568644,1696035.92300525,0.0,1.0
2021-04-09,41.8,42.75,40.03,42.43,1441335,39.264969389327,40.1573550572663,37.602313986956,39.8567619901709,1534390.67792516,0.0,1.0
2021-04-12,39.31,41.505,38.7,41.5,1717957,36.9259795859915,38.9878601555985,36.3529740518411,38.9831633889251,1828871.98734248,0.0,1.0
2021-04-13,38.15,39.97,37.51,38.87,2343850,35.836329717771,37.5459527868756,35.2351435835803,36.5126641187354,2495173.98138176,0.0,1.0
2021-04-14,37.32,39.01,36.58,38.135,1873862,35.0566664499924,36.6441735855896,34.3615449823345,35.8222394177509,1994842.54841393,0.0,1.0
2021-04-15,37.86,38.33,36.78,37.81,1235403,35.5639172507158,36.0054133180121,34.5494156492691,35.5169495839822,1315163.26647224,0.0,1.0
2021-04-16,36.7,37.43,35.52,37.05,1404714,34.4742673824953,35.1599953168065,33.3658304475812,34.8030410496308,1495405.34764712,0.0,1.0
2021-04-19,33.95,36.71,33.72,35.36,2266654,31.8910457121448,34.483660915842,31.67499444517,33.2155339140336,2412994.04210802,0.0,1.0
2021-04-20,32.34,34.48,31.72,33.44,1929481,30.3786868433214,32.3889029795214,29.7962877758242,31.4119755114616,2054052.43030504,0.0,1.0
2021-04-21,34.1,34.385,31.2,31.7,1712419,32.0319487123457,32.2996644127275,29.3078240417943,29.7775007091308,1822976.44218861,0.0,1.0
2021-04-22,33.52,35.65,33.1,34.74,1839839,31.4871237782354,33.4879463810887,31.0925953776728,32.6331348465364,1958622.95058619,0.0,1.0
2021-04-23,34.46,34.66,33.28,33.63,780198,32.370115912828,32.5579865797625,31.261678977914,31.5904526450495,830569.25568022,0.0,1.0
2021-04-26,36.96,37.11,34.25,35.04,1405984,34.7184992495102,34.8594022497111,32.1728517125467,32.9149408469383,1496757.34157009,0.0,1.0
2021-04-27,36.76,37.75,35.6535,37.4037,1506275,34.5306285825756,35.4605883839018,33.4912341177601,35.1352903241046,1603523.34356115,0.0,1.0
2021-04-28,35.84,36.56,34.9001,36.21,939148,33.6664235146766,34.3427579156411,32.7835253154175,34.0139842485055,999781.408480369,0.0,1.0
2021-04-29,34.83,36.7813,34.55,36.59,1130292,32.7176766466569,34.5506368086042,32.4546577129485,34.3709385156812,1203266.07494676,0.0,1.0
2021-04-30,34.36,35.89,34.05,34.265,933353,32.2761805793607,33.7133911814102,31.9849810456121,32.1869420125668,993612.270855476,0.0,1.0
2021-05-03,33.06,35.18,33.01,34.795,1055766,31.0550212442859,33.0464503137925,31.0080535775523,32.6847992799434,1123928.51659769,0.0,1.0
2021-05-04,31.42,32.685,30.5,32.5975,1709253,29.5144817754224,30.7027637437836,28.6502767075233,30.6205703269997,1819606.03844048,0.0,1.0
2021-05-05,30.79,32.03,30.34,31.54,1610697,28.9226891745784,30.0874873095728,28.4999801739756,29.6272041755831,1714687.05176938,0.0,1.0
2021-05-06,28.16,29.91,25.62,27.52,3479080,26.4521899043887,28.0960582400663,24.0662324343196,25.8510037701981,3703696.86419594,0.0,1.0
2021-05-07,28.18,29.5,27.96,28.01,1862902,26.4709769710822,27.7109233728504,26.2643192374542,26.3112869041878,1983174.9473149,0.0,1.0
2021-05-10,25.85,27.5,25.68,27.4793,1935655,24.2822837012943,25.8322167035046,24.1225936343999,25.8127720894769,2060625.03698254,0.0,1.0
2021-05-11,26.78,26.98,22.52,23.11,2035537,25.1558823025401,25.3437529694747,21.1542370968336,21.7084555642906,2166955.63305668,0.0,1.0
2021-05-12,24.72,26.85,24.705,26.54,1837117,23.220814433114,25.2216370359672,23.2067241330939,24.9304375022186,1955725.21243002,0.0,1.0
2021-05-13,23.37,25.805,22.54,25.02,2051298,21.9526874313056,24.2400128012341,21.1730241635271,23.5026204335158,2183734.19700938,0.0,1.0
2021-05-14,26.6,26.82,23.72,23.72,2189178,24.986798702299,25.1934564359271,22.2814610984411,22.2814610984411,2330516.02543395,0.0,1.0
2021-05-17,26.82,27.2829,25.55,27.28,1379102,25.1934564359271,25.6282830945471,24.0004777008925,25.6255589698766,1468139.78201316,0.0,1.0
2021-05-18,28.16,28.95,26.14,27.1,1640123,26.4521899043887,27.1942790387803,24.5546961683495,25.4564753696355,1746012.85742082,0.0,1.0
2021-05-19,28.14,28.23,26.35,26.68,1165969,26.4334028376953,26.5179446378158,24.7519603686308,25.0619469690728,1241246.45856079,0.0,1.0
2021-05-20,28.61,29.44,28.06,28.6,1073507,26.8748989049915,27.65456217277,26.3582545709214,26.8655053716448,1142814.91359566,0.0,1.0
2021-05-21,27.76,29.43,27.5701,29.19,1175684,26.0764485705196,27.6451686394233,25.8980653722652,27.4197238391018,1251588.67979044,0.0,1.0
2021-05-24,28.19,29.34,27.71,28.16,971851,26.4803705044289,27.5606268393027,26.0294809037859,26.4521899043887,1034595.78427794,0.0,1.0
2021-05-25,28.18,28.9699,27.94,28.47,819212,26.4709769710822,27.2129721701403,26.2455321707607,26.7433894381373,872102.083169022,0.0,1.0
2021-05-26,31.9,32.34,28.29,28.29,2274047,29.9653713760654,30.3786868433214,26.5743058378962,26.5743058378962,2420864.35003914,0.0,1.0
2021-05-27,32.69,32.85,30.23,31.52,2004735,30.7074605104569,30.8577570440046,28.3966513071616,29.6084171088897,2134164.98989499,0.0,1.0
2021-05-28,32.26,33.43,31.4116,33.02,926364,30.3035385765476,31.4025819781149,29.5065912074111,31.017447110899,986172.046030562,0.0,1.0
2021-06-01,33.08,33.18,31.44,32.61,864636,31.0738083109794,31.1677436444467,29.5332688421158,30.6323122436831,920458.754001321,0.0,1.0
2021-06-02,33.33,33.38,31.11,33.26,1294651,31.3086466446476,31.3556143113812,29.2232822416738,31.2428919112205,1378236.44438419,0.0,1.0
2021-06-03,33.47,34.68,32.45,32.82,1327153,31.4401561115018,32.576773646456,30.4820157101355,30.8295764439644,1412836.8431908,0.0,1.0
2021-06-04,33.85,34.4799,33.3858,33.94,907370,31.7971103786775,32.388809044188,31.3610625607223,31.8816521787981,965951.75266607,0.0,1.0
2021-06-07,36.56,37.3,32.9264,33.87,1795670,34.3427579156411,35.037879383299,30.9295236387736,31.815897445371,1911602.30524469,0.0,1.0
2021-06-08,40.67,41.41,37.0,37.0098,2787173,38.2035001211467,38.8986215888046,34.7560733828971,34.7652790455769,2967118.86477792,0.0,1.0
2021-06-09,39.3,41.89,38.9,40.75,1296894,36.9165860526448,39.3495111894476,36.5408447187756,38.2786483879205,1380624.25727334,0.0,1.0
2021-06-10,35.29,39.85,35.25,39.42,1784419,33.1497791806065,37.4332303867149,33.1122050472196,37.0293084528055,1899624.91656175,0.0,1.0
2021-06-11,35.79,36.08,34.54,35.9058,935056,33.6194558479429,33.8918683149981,32.4452641796018,33.728232964098,995425.220186831,0.0,1.0
2021-06-14,36.23,37.6586,35.84,35.87,939304,34.032771315199,35.3747314891127,33.6664235146766,33.6946041147168,999947.480174845,0.0,1.0
2021-06-15,35.04,36.75,34.295,36.09,992423,32.9149408469383,34.5212350492289,32.2151226126069,33.9012618483448,1056495.95670577,0.0,1.0
2021-06-16,34.89,36.18,34.13,34.8,893867,32.7740378467373,33.9858036484653,32.0601293123859,32.6894960466168,951576.970034674,0.0,1.0
2021-06-17,35.85,36.8237,34.46,34.72,904883,33.6758170480233,34.5904653899943,32.370115912828,32.6143477798429,963304.186613764,0.0,1.0
2021-06-18,34.92,36.2229,34.27,35.2,1104270,32.8022184467775,34.0261019065228,32.1916387792401,33.0652373804859,1175564.03883373,0.0,1.0
2021-06-21,35.34,35.59,33.48,34.92,729230,33.1967468473401,33.4315851810083,31.4495496448485,32.8022184467775,776310.65232119,0.0,1.0
2021-06-22,35.63,35.87,34.465,34.86,628395,33.4691593143953,33.6946041147168,32.3748126795013,32.7458572466971,668965.528523749,0.0,1.0
2021-06-23,38.33,39.3999,35.76,35.79,2140906,36.0054133180121,37.0104274507786,33.5912752479027,33.6194558479429,2279127.48161533,0.0,1.0
2021-06-24,39.72,39.8,37.43,38.73,1246279,37.3111144532074,37.3862627199812,35.1599953168065,36.3811546518812,1326741.44435116,0.0,1.0
2021-06-25,39.2,40.6545,38.51,39.85,3069604,36.8226507191775,38.1889401444592,36.1744969182532,37.4332303867149,3267784.21569016,0.0,1.0
2021-06-28,40.37,40.64,39.15,39.29,842747,37.9216941207448,38.1753195211065,36.7756830524438,36.9071925192981,897156.553229743,0.0,1.0
2021-06-29,40.0,41.35,39.46,40.68,896175,37.5741333869158,38.8422603887242,37.0668825861924,38.2128936544934,954033.97946319,0.0,1.0
2021-06-30,38.77,39.9,38.15,39.63,2412853,36.4187287852682,37.4801980534485,35.836329717771,37.2265726530868,2568631.96300911,0.0,1.0
2021-07-01,39.6,40.1289,38.37,38.86,862037,37.1983920530467,37.6952160317551,36.042987451399,36.5032705853887,917691.956988879,0.0,1.0
2021-07-02,38.08,40.4699,37.65,39.92,919889,35.7705749843439,38.0155355188786,35.3666530504345,37.498985120142,979279.006147698,0.0,1.0
2021-07-06,39.01,39.15,37.0101,38.29,787576,36.6441735855896,36.7756830524438,34.7655608515773,35.9678391846252,838423.595179181,0.0,1.0
2021-07-07,38.32,39.74,37.65,39.02,814610,35.9960197846653,37.3299015199009,35.3666530504345,36.6535671189364,867202.968182007,0.0,1.0
2021-07-08,38.11,38.55,35.61,36.5,1018543,35.798755584384,36.2120710516401,33.4503722477018,34.2863967155607,1084302.31990892,0.0,1.0
2021-07-09,38.95,39.09,37.0501,38.4,682313,36.5878123855093,36.7193218523635,34.8031349849642,36.0711680514392,726364.590207791,0.0,1.0
2021-07-12,38.21,40.24,37.8964,38.96,842405,35.8926909178513,37.7995781872373,35.5981097120979,36.597205918856,896792.472976471,0.0,1.0
2021-07-13,36.45,38.39,36.32,38.13,622878,34.239429048827,36.0617745180924,34.1173131153196,35.8175426510775,663092.339174908,0.0,1.0
2021-07-14,34.04,37.36,33.95,36.68,803367,31.9755875122654,35.0942405833794,31.8910457121448,34.4554803158018,855234.09599621,0.0,1.0
2021-07-15,33.38,35.3272,32.5,33.97,897433,31.3556143113812,33.1847231246563,30.5289833768691,31.9098327788383,955373.198640433,0.0,1.0
2021-07-16,32.32,34.2599,32.13,34.16,728951,30.359899776628,32.1821513105599,30.1814226430401,32.0883099124261,776013.639482993,0.0,1.0
2021-07-19,32.84,33.4425,30.9,31.52,848851,30.8483635106579,31.4143238947983,29.0260180413925,29.6084171088897,903654.640557154,0.0,1.0
2021-07-20,34.78,35.15,32.04,33.09,754454,32.6707089799233,33.0182697137523,30.0968808429196,31.0832018443261,803163.167843247,0.0,1.0
2021-07-21,37.09,37.32,34.87,35.36,723448,34.8406151830177,35.0566664499924,32.7552507800439,33.2155339140336,770155.354004169,0.0,1.0
2021-07-22,37.23,37.46,36.06,37.06,605005,34.9721246498719,35.1881759168467,33.8730812483046,34.8124345829775,644065.419973919,0.0,1.0
2021-07-23,37.37,37.67,36.21,36.78,515302,35.1036341167261,35.385440117128,34.0139842485055,34.5494156492691,548571.001964282,0.0,1.0
2021-07-26,37.2,39.11,36.47,37.49,627076,34.9439440498317,36.7381089190569,34.2582161155205,35.2163565168868,667561.37105572,0.0,1.0
2021-07-27,35.99,37.0846,34.16,36.94,834996,33.8073265148775,34.8355426750105,32.0883099124261,34.6997121828167,888905.132051046,0.0,1.0
2021-07-28,37.24,37.88,36.03,36.07,804577,34.9815181832186,35.5827043174093,33.8449006482644,33.8824747816513,856522.216190538,0.0,1.0
2021-07-29,36.75,38.34,36.52,37.49,693305,34.5212350492289,36.0148068513588,34.3051837822541,35.2163565168868,738066.257295424,0.0,1.0
2021-07-30,35.92,37.36,35.32,36.43,588163,33.7415717814504,35.0942405833794,33.1779597806467,34.2206419821336,626136.064343469,0.0,1.0
2021-08-02,35.29,36.72,35.12,36.26,640072,33.1497791806065,34.4930544491887,32.9900891137121,34.0609519152392,681396.420680071,0.0,1.0
2021-08-03,34.77,35.62,33.8301,35.45,552620,32.6613154465766,33.4597657810485,31.7784172473175,33.3000757141541,588298.332056738,0.0,1.0
2021-08-04,47.27,47.94,39.847,41.49,7292280,44.4032321299878,45.0325988642186,37.4304123267109,38.9737698555784,7763085.23196901,0.0,1.0
2021-08-05,49.42,49.8,45.62,47.2,2312361,46.4228417995345,46.7797960667102,42.8532991277775,44.3374773965607,2461651.98402709,0.0,1.0
2021-08-06,49.09,50.7536,47.71,49.47,1557029,46.1128551990924,47.6755634066543,44.8165475972438,46.4698094662681,1657554.13062135,0.0,1.0
2021-08-09,53.18,54.41,48.39,48.5798,2121459,49.9548103379046,51.1102149395522,45.4553078648214,45.6335971277423,2258424.94159957,0.0,1.0
2021-08-10,50.54,53.6986,49.88,53.2,1264719,47.4749175343681,50.4419589772659,46.854944333484,49.973597404598,1346371.97028784,0.0,1.0
2021-08-11,50.26,51.255,48.71,50.7,810140,47.2118986006597,48.1465551686592,45.7559009319167,47.6252140679158,862444.375398007,0.0,1.0
2021-08-12,53.66,53.85,49.51,50.0,1212922,50.4056999385476,50.5841770721354,46.507383599655,46.9676667336448,1291230.84491137,0.0,1.0
2021-08-13,49.25,54.3,49.01,53.73,1266344,46.300725866027,51.0483129852846,46.0750979633296,50.5124467163783,1347007.86723004,0.04,1.0
2021-08-16,44.02,49.02,43.73,49.0,1439825,41.3839178197464,46.084499125942,41.111284103987,46.0656968007172,1531539.29930137,0.0,1.0
2021-08-17,42.87,44.28,42.215,43.02,918504,40.3027841193214,41.6283480476685,39.6870079682097,40.4438015585072,977011.076044317,0.0,1.0
2021-08-18,41.78,43.3799,41.73,42.96,846319,39.2780573945707,40.7821494009272,39.2310515815088,40.3873945828329,900228.01954782,0.0,1.0
2021-08-19,40.19,41.84,39.64,40.37,1046488,37.7832725392005,39.3344643702451,37.266208595519,37.9524934662236,1113147.42989412,0.0,1.0
2021-08-20,41.67,42.1,39.84,40.3438,641268,39.1746446058344,39.5788945981672,37.4542318477668,37.9278624201791,682115.634458628,0.0,1.0
2021-08-23,43.96,43.97,41.9041,42.37,961628,41.327510844072,41.3369120066844,39.3947258225905,39.8327259887018,1022881.99837382,0.0,1.0
2021-08-24,44.5,44.7099,43.46,44.49,606805,41.8351736251411,42.0325040283752,40.8574527134525,41.8257724625288,645457.402470836,0.0,1.0
2021-08-25,45.23,46.95,44.1,44.42,897953,42.5214584958457,44.138458465177,41.4591271206455,41.759964324242,955151.013786791,0.0,1.0
2021-08-26,43.56,46.33,43.4072,44.7,730009,40.9514643395764,43.5555863832087,40.807814574859,42.023196877389,776509.278796865,0.0,1.0
2021-08-27,45.13,45.86,43.43,43.48,755315,42.4274468697218,43.1137317404264,40.8292492256153,40.8762550386772,803427.226122492,0.0,1.0
2021-08-30,44.37,45.86,43.68,45.42,551262,41.7129585111801,43.1137317404264,41.0642782909251,42.7000805854811,586376.411863576,0.0,1.0
2021-08-31,45.85,46.1699,43.9,44.63,979180,43.104330577814,43.4050737697844,41.2711038683977,41.9573887391022,1041552.02964938,0.0,1.0
2021-09-01,49.255,49.48,45.35,45.87,1138602,46.3054264473332,46.516952606112,42.6342724471944,43.1231329030388,1211128.92835111,0.0,1.0
2021-09-02,49.58,51.0,48.05,49.72,973049,46.6109642322359,47.9459293231955,45.17258635254,46.7425805088094,1035030.4958213,0.0,1.0
2021-09-03,49.31,50.3599,48.16,49.9,596016,46.3571328417014,47.3441609043763,45.2759991412764,46.9118014358324,633981.162302646,0.0,1.0
2021-09-07,50.4,51.38,49.54,49.58,822063,47.381859566452,48.3031735024663,46.5733595817863,46.6109642322359,874426.955360259,0.0,1.0
2021-09-08,47.01,49.79,46.34,49.79,883132,44.1948654408514,46.8083886470961,43.5649875458211,46.8083886470961,939385.942368426,0.0,1.0
2021-09-09,46.89,48.65,46.36,47.0,530313,44.0820514895027,45.7366561092835,43.5837898710459,44.185464278239,564092.997711811,0.0,1.0
2021-09-10,45.76,47.85,45.6,47.2,602023,43.0197201143024,44.9845631002922,42.8693015125042,44.3734875304868,640370.797550614,0.0,1.0
2021-09-13,45.97,46.3145,43.63,45.7011,642112,43.2171445291627,43.5410145811595,41.0172724778631,42.9643472665155,683013.395761987,0.0,1.0
2021-09-14,44.36,46.9999,44.03,46.0153,635273,41.7035573485677,44.1853702666128,41.3933189823588,43.2597317957968,675738.763589381,0.0,1.0
2021-09-15,45.15,45.44,43.53,44.31,509785,42.4462491949466,42.7188829107059,40.9232608517392,41.6565515355057,542257.4005135,0.0,1.0
2021-09-16,45.42,45.98,44.5726,45.07,530146,42.7000805854811,43.2265456917751,41.9034260657071,42.3710398940474,563915.360107949,0.0,1.0
2021-09-17,46.6,47.3799,45.38,45.82,1111950,43.8094177737433,44.5426144458837,42.6624759350316,43.0761270899768,1182779.24321231,0.0,1.0
2021-09-20,43.23,44.52,42.02,43.9,1331359,40.6412259733675,41.8539759503659,39.5036852972681,41.2711038683977,1416164.20744089,0.0,1.0
2021-09-21,44.12,44.6872,42.695,43.74,716724,41.4779294458703,42.0111633892451,40.1382637736045,41.1206852665994,762378.047854758,0.0,1.0
2021-09-22,48.18,48.6,44.5,44.5,1387863,45.2948014665011,45.6896502962216,41.8351736251411,41.8351736251411,1476267.41204404,0.0,1.0
2021-09-23,49.79,50.143,47.6001,48.6,906196,46.8083886470961,47.1402496873135,44.7496280466086,45.6896502962216,963919.078269726,0.0,1.0
2021-09-24,49.73,50.5,47.71,48.64,641974,46.7519816714218,47.4758711925759,44.8529468237187,45.7272549466711,682866.605406699,0.0,1.0
2021-09-27,51.71,52.34,48.34,49.59,1172379,48.6134118686753,49.2056851132559,45.4452200682994,46.6203653948483,1247057.46335537,0.0,1.0
2021-09-28,43.28,50.4398,42.6801,50.22,2959690,40.6882317864294,47.4192761936493,40.1242560413121,47.212638639429,3148217.00467021,0.0,1.0
2021-09-29,39.57,44.67,39.435,44.36,2123041,37.2004004572322,41.9949933895518,37.073484761965,41.7035573485677,2258274.94697487,0.0,1.0
2021-09-30,39.77,41.59,39.57,40.1164,1137938,37.3884237094801,39.0994353049353,37.2004004572322,37.7140799823733,1210422.63272856,0.0,1.0
2021-10-01,41.32,41.5,39.21,40.08,1059698,38.8456039144007,39.0148248414238,36.8619586031862,37.6798597504642,1127198.88346922,0.0,1.0
2021-10-04,38.17,40.93,37.0144,40.92,2225750,35.8842376914975,38.4789585725175,34.7978393400095,38.4695574099051,2367526.32814407,0.0,1.0
2021-10-05,39.49,41.11,38.12,38.14,1190293,37.1251911563331,38.6481794995405,35.8372318784355,35.8560342036603,1266112.55338901,0.0,1.0
2021-10-06,40.65,40.77,38.48,38.58,898246,38.2157260193705,38.3285399707192,36.1756737324816,36.2696853586055,955462.677367223,0.0,1.0
2021-10-07,42.13,43.59,41.56,41.57,1041789,39.6070980860044,40.9796678274135,39.0712318170981,39.0806329797105,1108149.11192671,0.0,1.0
2021-10-08,41.44,43.64,41.34,42.72,748541,38.9584178657494,41.0266736404755,38.8644062396255,40.1617666801355,796221.734334624,0.0,1.0
2021-10-11,41.65,42.7,40.66,41.26,564743,39.1558422806096,40.1429643549107,38.2251271819829,38.7891969387264,600716.127658123,0.0,1.0
2021-10-12,43.46,44.16,41.81,42.23,1009685,40.8574527134525,41.5155340963198,39.3062608824079,39.7011097121283,1074000.14405578,0.0,1.0
2021-10-13,45.9,46.17,43.44,43.8,926881,43.1513363908759,43.4051677814105,40.8386503882277,41.1770922422738,985921.676089634,0.0,1.0
2021-10-14,47.69,47.75,45.92,46.6,965276,44.834144498494,44.8905514741683,43.1701387161007,43.8094177737433,1026762.36950493,0.0,1.0
2021-10-15,48.59,48.81,47.6182,48.36,1037797,45.6802491336092,45.8870747110818,44.766644150937,45.4640223935242,1103902.82860561,0.0,1.0
2021-10-18,48.4,48.95,47.27,48.14,786723,45.5016270439737,46.0186909876553,44.4392956687735,45.2571968160516,836835.860027626,0.0,1.0
2021-10-19,48.4,49.5,48.27,48.92,1572953,45.5016270439737,46.5357549313368,45.3794119300127,45.9904874998181,1673147.31682947,0.0,1.0
2021-10-20,48.98,49.1,46.79,48.39,792768,46.0468944754924,46.1597084268411,43.9880398633787,45.4922258813613,843265.915808208,0.0,1.0
2021-10-21,51.06,53.8,48.51,48.51,2115919,48.0023362988698,50.578254854665,45.60503983271,45.60503983271,2250699.2882041,0.0,1.0
2021-10-22,52.02,52.13,50.04,50.68,927105,48.9048479096594,49.0082606983957,47.0434177124059,47.6450921195989,986159.944492421,0.0,1.0
2021-10-25,54.42,54.88,52.1,52.5,1077369,51.1611269366333,51.5935804168033,48.9800572105585,49.3561037150542,1145995.49483376,0.0,1.0
2021-10-26,52.83,55.43,51.67,54.43,1011226,49.6663420812631,52.1106443604848,48.5758072182257,51.1705280992457,1075639.30302317,0.0,1.0
2021-10-27,50.16,53.47,49.89,52.33,762717,47.1562316637546,50.2680164884561,46.90240027322,49.1962839506435,811300.720396747,0.0,1.0
2021-10-28,51.91,52.49,50.28,50.6,521740,48.8014351209231,49.3467025524418,47.2690456151033,47.5698828186998,554973.912814056,0.0,1.0
2021-10-29,51.6,52.9,50.531,51.16,717162,48.509999079939,49.7321502195498,47.5050147966743,48.0963479249937,762843.947678066,0.0,1.0
2021-11-01,53.59,54.5,52.16,52.34,1082831,50.3808304398048,51.2363362375324,49.0364641862329,49.2056851132559,1151805.41454816,0.0,1.0
2021-11-02,51.05,53.5,49.37,53.32,1130649,47.9929351362574,50.2962199762933,46.4135398173757,50.1269990492702,1202669.33635393,0.0,1.0
2021-11-03,45.94,50.84,45.51,49.73,2594242,43.1889410413255,47.7955107213972,42.7846910489927,46.7519816714218,2759490.61510822,0.0,1.0
2021-11-04,45.36,48.83,45.2905,46.63,1174130,42.6436736098068,45.9058770363066,42.5783355296507,43.8376212615805,1248919.99895037,0.0,1.0
2021-11-05,42.96,46.19,42.88,45.61,1615082,40.3873945828329,43.4239701066353,40.3121852819338,42.8787026751166,1717959.85942338,0.0,1.0
2021-11-08,44.78,45.34,43.05,43.42,1045004,42.0984061782881,42.624871284582,40.4720050463444,40.8198480630029,1111568.90172565,0.0,1.0
2021-11-09,45.33,46.52,44.3,45.45,837082,42.6154701219696,43.7342084728442,41.6471503728933,42.7282840733183,890402.639027516,0.0,1.0
2021-11-10,41.83,44.61,40.97,44.61,1268214,39.3250632076327,41.9385864138775,38.516563222967,41.9385864138775,1348996.98291403,0.0,1.0
2021-11-11,43.72,43.98,42.36,42.96,896246,41.1018829413746,41.3463131692968,39.8233248260894,40.3873945828329,953335.280913764,0.0,1.0
2021-11-12,45.26,45.56,43.46,43.75,655943,42.5872666341324,42.8695507700193,40.8935618188112,41.1664364835019,697109.312862216,0.04,1.0
2021-11-15,44.72,46.49,44.561,45.49,619310,42.0791551895361,43.7446315912686,41.929544597516,42.8036844716457,658177.263190091,0.0,1.0
2021-11-16,44.23,45.705,43.51,44.61,931799,41.6180911009209,43.0059881023646,40.9406091747924,41.9756510063776,990277.753731191,0.0,1.0
2021-11-17,41.24,44.3799,41.19,44.14,890341,38.8046592132484,41.7591390741523,38.7576118572672,41.5334058601548,946217.891986128,0.0,1.0
2021-11-18,40.82,41.4973,40.16,41.41,685321,38.4094614230068,39.0467649071274,37.7884363240557,38.9646202235843,728331.046142798,0.0,1.0
2021-11-19,39.66,41.37,39.465,40.45,718780,37.3179627642442,38.9269823387994,37.1344780759177,38.0613109887463,763889.89881606,0.0,1.0
2021-11-22,37.78,40.16,36.9,39.92,1259682,35.5489821793532,37.7884363240557,34.720948714085,37.5626090153462,1338738.35599267,0.0,1.0
2021-11-23,36.58,38.7358,35.7,37.75,916158,34.4198456358057,36.4483394362887,33.5918121705375,35.5207537657645,973655.140543036,0.0,1.0
2021-11-24,37.72,37.95,35.59,36.31,542273,35.4925253521758,35.7089431896891,33.488307987379,34.1657899135075,576305.499736611,0.0,1.0
2021-11-26,36.7,37.4,35.55,35.98,508921,34.5327592901604,35.1914222738965,33.4506701025941,33.8552773640319,540860.362274087,0.0,1.0
2021-11-29,36.56,38.03,35.63,37.8948,694576,34.4010266934132,35.7842189592589,33.5259458721639,35.6570029086859,738166.880492034,0.0,1.0
2021-11-30,36.71,37.38,34.72,36.49,1211832,34.5421687613567,35.172603331504,32.6696839933071,34.3351603950396,1287885.33885481,0.0,1.0
2021-12-01,34.51,38.64,34.417,37.35,960855,32.4720850981863,36.3581967022289,32.3845770160613,35.1443749179153,1021157.27862059,0.0,1.0
2021-12-02,35.24,35.44,33.54,34.404,1026721,33.158976495511,33.3471659194356,31.5593663921521,32.3723447035063,1091156.96152136,0.0,1.0
2021-12-03,34.14,36.24,33.4,35.62,806328,32.1239346639258,34.0999236151339,31.4276337954049,33.5165364009677,856932.321896207,0.0,1.0
2021-12-06,34.75,35.225,32.65,33.75,684607,32.6979124068958,33.1448622887167,30.7219234556877,31.7569652872729,727572.236231901,0.0,1.0
2021-12-07,36.63,37.97,36.38,36.69,1037972,34.4668929917868,35.7277621320815,34.2316562118811,34.5233498189642,1103114.06279238,0.0,1.0
2021-12-08,37.65,38.7,35.59,36.74,702666,35.4266590538022,36.4146535294062,33.488307987379,34.5703971749453,746764.60063091,0.0,1.0
2021-12-09,36.03,37.83,35.7901,37.13,494733,33.9023247200131,35.5960295353343,33.6765915060156,34.9373665515983,525781.937882197,0.0,1.0
2021-12-10,35.06,37.13,34.75,36.66,594167,32.9896060139789,34.9373665515983,32.6979124068958,34.4951214053755,631456.314184926,0.0,1.0
2021-12-13,33.25,35.1,32.8003,35.08,748418,31.2864917274614,33.0272438987638,30.863347807767,33.0084249563713,795387.949431145,0.0,1.0
2021-12-14,32.68,33.96,31.8,32.41,791157,30.7501518692764,31.9545641823937,29.9221184040082,30.4960961469782,840809.20542811,0.0,1.0
2021-12-15,34.59,34.75,31.47,32.69,971578,32.5473608677561,32.6979124068958,29.6116058545327,30.7595613404726,1032553.24315077,0.0,1.0
2021-12-16,33.44,35.53,33.05,34.94,924019,31.4652716801898,33.4318511602016,31.0983023035368,32.8766923596241,982009.488875757,0.0,1.0
2021-12-17,35.25,35.48,32.1,32.8985,1230086,33.1683859667072,33.3848038042205,30.2044025398951,30.955748814914,1307284.9412547,0.0,1.0
2021-12-20,33.64,34.95,33.2,33.77,798677,31.6534611041144,32.8861018308204,31.2394443714803,31.7757842296653,848801.152949043,0.0,1.0
2021-12-21,35.51,35.94,34.0601,34.12,634951,33.4130322178092,33.817639479247,32.0487529890679,32.1051157215333,674799.876378246,0.0,1.0
2021-12-22,35.94,36.14,35.0,35.35,360497,33.817639479247,34.0058289031716,32.9331491868015,33.2624806786695,383121.423597614,0.0,1.0
2021-12-23,35.99,36.65,34.88,35.87,425909,33.8646868352282,34.4857119341793,32.8202355324468,33.7517731808734,452638.613921991,0.0,1.0
2021-12-27,35.88,36.56,35.225,35.77,549296,33.7611826520696,34.4010266934132,33.1448622887167,33.6576784689111,583769.256045058,0.0,1.0
2021-12-28,34.34,36.1332,34.07,36.04,608264,32.3121240878504,33.9994304627582,32.0580683655522,33.9117341912093,646438.027509741,0.0,1.0
2021-12-29,33.26,34.24,33.17,34.24,508017,31.2959011986576,32.2180293758881,31.2112159578916,32.2180293758881,539899.628157209,0.0,1.0
2021-12-30,34.26,35.4,33.11,33.12,756742,32.2368483182806,33.3095280346507,31.1547591307142,31.1641686019104,804234.35517107,0.0,1.0
2021-12-31,33.69,35.7,33.52,33.9,679635,31.7005084600955,33.5918121705375,31.5405474497596,31.8981073552163,722288.198589072,0.0,1.0
2022-01-03,33.87,34.48,33.06,34.11,498546,31.8698789416276,32.4438566845976,31.1077117747331,32.0957062503371,529834.237868543,0.0,1.0
2022-01-04,31.86,33.65,31.06,33.35,822762,29.9785752311856,31.6628705753106,29.2258175354873,31.3805864394237,874397.702954588,0.0,1.0
2022-01-05,29.23,31.67,28.95,31.455,1247748,27.5038843065774,29.7997952784572,27.240419113083,29.5974916477383,1326055.3903391,0.0,1.0
2022-01-06,28.57,30.1,27.8,28.9,1019244,26.8828592076263,28.3225083006493,26.1583299255166,27.1933717571018,1083210.71263652,0.0,1.0
2022-01-07,28.43,30.1499,28.3,28.37,976109,26.751126610879,28.3694615619185,26.6288034853281,26.6946697837017,1037368.60408393,0.0,1.0
2022-01-10,27.81,28.0,26.31,27.65,1415919,26.1677393967128,26.3465193494412,24.7563187172785,26.0171878575732,1504780.63057088,0.0,1.0
2022-01-11,30.35,30.8,27.725,27.85,1444181,28.557745080555,28.9811712843853,26.0877588915449,26.2053772814978,1534816.32483107,0.0,1.0
2022-01-12,30.18,31.31,30.11,30.68,905721,28.3977840702191,29.461054315393,28.3319177718455,28.8682576300306,962563.125080805,0.0,1.0
2022-01-13,29.48,30.36,29.125,30.24,869817,27.7391210864831,28.5671545517512,27.405084859017,28.4542408973965,924405.826704261,0.0,1.0
2022-01-14,29.32,29.64,28.44,28.91,1057200,27.5885695473434,27.8896726256228,26.7605360820753,27.202781228298,1123548.79243766,0.0,1.0
2022-01-18,27.08,28.81,26.645,28.27,1501343,25.4808479993881,27.1086865163357,25.0715360023522,26.6005750717394,1595565.75357996,0.0,1.0
2022-01-19,26.49,27.6,26.46,27.28,1015762,24.9256891988106,25.970140501592,24.8974607852219,25.6690374233127,1079510.18587217,0.0,1.0
2022-01-20,26.58,28.41,26.5,26.9,1330982,25.0103744395767,26.7323076684866,24.9350986700068,25.311477517856,1414513.0711845,0.0,1.0
2022-01-21,24.81,26.54,24.75,26.24,1888158,23.3448980378441,24.9727365547918,23.2884412106668,24.6904524189049,2006656.86798288,0.0,1.0
2022-01-24,24.84,25.09,22.0,23.645,2272345,23.3731264514328,23.6083632313386,20.7008366317038,22.2486946434835,2414955.0517894,0.0,1.0
2022-01-25,24.88,26.19,23.6,24.17,1905420,23.4107643362177,24.6434050629238,22.2063520231004,22.7426918812855,2025002.21347575,0.0,1.0
2022-01-26,24.11,26.6,23.96,25.8,1311747,22.6862350541081,25.0291933819691,22.5450929861647,24.2764356862708,1394070.90222637,0.0,1.0
2022-01-27,23.84,25.0,23.1327,24.91,1498147,22.4321793318099,23.5236779905725,21.7666474341007,23.4389927498064,1592169.17588356,0.0,1.0
2022-01-28,24.93,24.95,22.95,23.88,1048779,23.4578116921989,23.4766306345914,21.5947363953456,22.4698172165948,1114599.29907678,0.0,1.0
2022-01-31,27.14,27.31,24.75,24.97,1176244,25.5373048265655,25.6972658369014,23.2884412106668,23.4954495769838,1250063.87231559,0.0,1.0
2022-02-01,27.42,27.85,26.42,27.5,1089531,25.8007700200599,26.2053772814978,24.859822900437,25.8760457896297,1157908.85298278,0.0,1.0
2022-02-02,26.41,27.65,25.95,27.53,1258822,24.8504134292408,26.0171878575732,24.4175777542143,25.9042742032184,1337824.38327086,0.0,1.0
2022-02-03,26.19,27.1633,25.57,25.78,1046160,24.6434050629238,25.5592288944527,24.0600178487575,24.2576167438784,1111815.93331118,0.0,1.0
2022-02-04,27.25,27.64,25.79,26.2,692789,25.640809009724,26.007778386377,24.2670262150746,24.65281453412,736267.730196833,0.0,1.0
2022-02-07,26.91,28.16,26.51,27.055,689960,25.3208869890522,26.4970708885809,24.9445081412031,25.4573243213976,733261.185045674,0.0,1.0
2022-02-08,28.17,28.24,26.51,27.0995,609796,26.5064803597771,26.5723466581507,24.9445081412031,25.4991964682208,648066.174265336,0.0,1.0
2022-02-09,29.56,29.62,28.47,28.65,750628,27.8143968560529,27.8708536832303,26.788764495664,26.9581349771961,797736.646774398,0.0,1.0
2022-02-10,28.58,30.07,28.05,28.82,843440,26.8922686788225,28.2942798870606,26.3935667054223,27.118095987532,896373.433119198,0.0,1.0
2022-02-11,28.79,29.99,28.45,28.81,759957,27.0898675739433,28.2190041174908,26.7699455532715,27.1086865163357,807651.125288066,0.0,1.0
2022-02-14,29.09,29.88,28.3,28.57,613678,27.3721517098302,28.1154999343322,26.6288034853281,26.8828592076263,652191.804621221,0.0,1.0
2022-02-15,30.2,30.45,29.48,29.7,695109,28.4166030126116,28.6518397925173,27.7391210864831,27.9461294528001,738733.331027758,0.0,1.0
2022-02-16,29.44,30.25,28.8512,29.73,608075,27.7014832016982,28.4636503685927,27.1474535376642,27.9743578663888,646237.166062739,0.0,1.0
2022-02-17,27.77,29.305,27.5867,29.12,595883,26.1301015119279,27.5744553405491,25.9576259049011,27.4003801234188,633280.00859263,0.0,1.0
2022-02-18,24.69,27.76,24.39,27.57,1628243,23.2319843834894,26.1206920407317,22.9497002476025,25.9419120880034,1730429.86799571,0.0,1.0
2022-02-22,25.15,26.02,24.08,24.32,1001566,23.6648200585159,24.4834440525879,22.6580066405194,22.8838339492289,1064423.25940845,0.0,1.0
2022-02-23,23.72,25.73,23.59,25.36,1097070,22.3192656774552,24.2105693878972,22.1969425519042,23.8624189536367,1165920.99292431,0.0,1.0
2022-02-24,28.35,28.39,22.1,22.17,2331203,26.6758508413092,26.7134887260941,20.7949313436661,20.8607976420397,2477506.9197664,0.0,1.0
2022-02-25,26.55,28.1817,26.1,28.03,1293037,24.982146025988,26.5174894410767,24.5587198221577,26.3747477630299,1374186.68173213,0.0,1.0
2022-02-28,26.74,27.39,25.81,26.11,1207839,25.1609259787163,25.7725416064712,24.285845157467,24.5681292933539,1283641.74225228,0.0,1.0
2022-03-01,26.68,27.43,26.02,26.62,1046019,25.104469151539,25.8101794912561,24.4834440525879,25.0480123243616,1111666.08429516,0.0,1.0
2022-03-02,26.82,27.098,26.15,26.71,557940,25.2362017482862,25.4977850475413,24.6057671781388,25.1326975651277,592955.744658215,0.0,1.0
2022-03-03,25.01,27.12,24.7,27.03,768103,23.5330874617687,25.518485884173,23.2413938546856,25.433800643407,816308.35992976,0.0,1.0
2022-03-04,24.37,25.64,24.01,25.03,641138,22.9308813052101,24.1258841471312,22.5921403421458,23.5519064041612,681375.166180376,0.0,1.0
2022-03-07,22.79,25.0,22.74,24.78,774724,21.4441848562059,23.5236779905725,21.3971375002247,23.3166696242555,823344.887128708,0.0,1.0
2022-03-08,22.76,23.79,22.22,22.61,811583,21.4159564426172,22.3851319758288,20.9078449980208,21.2748143746738,862517.120330052,0.0,1.0
2022-03-09,24.5,24.62,23.2,23.5,653647,23.053204430761,23.1661180851158,21.8299731752513,22.1122573111381,694669.218246782,0.0,1.0
2022-03-10,24.03,24.22,23.3101,23.93,536782,22.6485971693232,22.8276747166462,21.9700817676505,22.5543458286269,569521.872086237,0.04,1.0
2022-03-11,22.78,24.6999,22.73,24.53,701582,21.4704554106193,23.2799869006478,21.4233297402712,23.1198538728047,744373.496246161,0.0,1.0
2022-03-14,21.32,23.27,21.21,22.27,1656282,20.0943858364532,21.9322869800312,19.9907093616873,20.9897735730681,1757303.38450756,0.0,1.0
2022-03-15,23.23,23.37,21.01,21.25,1298806,21.8945864437527,22.0265383207276,19.8022066802946,20.0284098979658,1378023.89908163,0.0,1.0
2022-03-16,24.99,25.23,23.91,23.98,1038247,23.5534100400078,23.7796132576789,22.5354955604876,22.601471498975,1101572.65915757,0.0,1.0
2022-03-17,25.58,26.13,24.345,24.95,1194257,24.109492950116,24.6278753239457,22.9454888925166,23.5157095037292,1267098.15603372,0.0,1.0
2022-03-18,25.21,26.32,24.84,25.46,1802333,23.7607629895397,24.8069528712687,23.4120330289633,23.9963913412804,1912262.45344069,0.0,1.0
2022-03-21,24.56,25.59,24.18,25.0,630766,23.1481292750136,24.1189180841856,22.7899741803677,23.5628351740774,669238.225514917,0.0,1.0
2022-03-22,25.13,25.8,24.61,24.78,973601,23.6853619169826,24.3168458996479,23.1952549453618,23.3554822245455,1032983.71440367,0.0,1.0
2022-03-23,24.0,25.575,23.9,24.345,1248686,22.6203217671143,24.1047803830812,22.526070426418,22.9454888925166,1324846.93668542,0.0,1.0
2022-03-24,23.64,24.205,23.01,24.09,1136323,22.2810169406076,22.8135370155417,21.6872334942208,22.705147973741,1205630.59539003,0.0,1.0
2022-03-25,21.79,23.92,21.56,23.87,2337973,20.5373671377259,22.5449206945573,20.3205890541244,22.4977950242091,2480572.67167504,0.0,1.0
2022-03-28,22.21,22.43,21.11,22.2,1189538,20.9332227686504,21.1405757181822,19.896458020991,20.9237976345807,1262091.33070356,0.0,1.0
2022-03-29,23.78,23.98,22.38,22.6,1141367,22.4129688175824,22.601471498975,21.0934500478341,21.300802997366,1210982.24340133,0.0,1.0
2022-03-30,22.36,23.92,22.16,23.36,652247,21.0745997796948,22.5449206945573,20.8860970983022,22.0171131866579,692029.413249014,0.0,1.0
2022-03-31,21.17,22.5,21.1,22.43,1216927,19.9530088254087,21.2065516566697,19.8870328869213,21.1405757181822,1291150.86428436,0.0,1.0
2022-04-01,20.35,21.43,20.05,21.39,1834891,19.180147831699,20.1980623112192,18.8973938096101,20.1603617749406,1946806.25914093,0.0,1.0
2022-04-04,21.77,22.45,20.58,20.58,1518441,20.5185168695866,21.1594259863215,19.3969259153005,19.3969259153005,1611055.06699647,0.0,1.0
2022-04-05,19.87,21.77,19.72,21.72,1505308,18.7277413963567,20.5185168695866,18.5863643853123,20.4713911992384,1597121.04769979,0.0,1.0
2022-04-06,18.59,19.48,18.29,19.26,1859748,17.521324235444,18.3601611676411,17.238570213355,18.1528082181092,1973179.35878743,0.0,1.0
2022-04-07,17.48,19.21,16.86,18.51,4346901,16.4751343537149,18.1056825477611,15.8907760413978,17.4459231628869,4612030.94607036,0.0,1.0
2022-04-08,16.9,17.42,16.12,17.42,2568196,15.9284765776763,16.4185835492971,15.1933161202451,16.4185835492971,2724837.63204502,0.0,1.0
2022-04-11,17.21,17.48,16.2615,16.52,1608555,16.2206557338349,16.4751343537149,15.3266817673304,15.5703214830303,1706665.37803741,0.0,1.0
2022-04-12,16.67,17.97,16.61,17.65,1340698,15.7116984940748,16.9369659231268,15.655147689657,16.6353616328986,1422471.01218423,0.0,1.0
2022-04-13,17.14,17.3,16.47,16.75,1094561,16.1546797953475,16.3054819404616,15.5231958126822,15.7870995666319,1161321.41135989,0.0,1.0
2022-04-14,16.34,17.3,16.26,17.28,1041216,15.400669069777,16.3054819404616,15.3252679972199,16.2866316723223,1104722.7469739,0.0,1.0
2022-04-18,15.9,16.35,15.47,16.25,1135880,14.9859631707132,15.4100942038466,14.5806824057191,15.3158428631503,1205160.57555081,0.0,1.0
2022-04-19,16.57,16.86,15.8,15.89,1332699,15.6174471533785,15.8907760413978,14.8917118300169,14.9765380366436,1413984.13025671,0.0,1.0
2022-04-20,16.64,16.88,15.93,16.64,1020873,15.6834230918659,15.9096263095371,15.0142385729221,15.6834230918659,1083138.96912023,0.0,1.0
2022-04-21,15.61,17.21,15.2,17.02,1382240,14.7126342826939,16.2206557338349,14.3262037858391,16.0415781865119,1466546.77778406,0.0,1.0
2022-04-22,14.82,16.08,14.6,15.62,2111898,13.9680486911931,15.1556155839666,13.7606957416612,14.7220594167636,2240708.7097093,0.0,1.0
2022-04-25,15.26,15.5,14.5,14.6,1480627,14.3827545902568,14.608957807928,13.6664444009649,13.7606957416612,1570934.68279754,0.0,1.0
2022-04-26,14.46,15.15,14.38,15.08,1210656,13.6287438646864,14.2790781154909,13.5533427921293,14.2131021770035,1284497.37802764,0.0,1.0
2022-04-27,14.26,15.15,14.22,14.45,1105921,13.4402411832938,14.2790781154909,13.4025406470152,13.6193187306167,1173374.29030683,0.0,1.0
2022-04-28,14.02,14.74,13.2701,14.38,1815800,13.2140379656226,13.892647618636,12.507247161741,13.5533427921293,1926550.8443543,0.0,1.0
2022-04-29,13.39,14.3,13.32,13.99,1256030,12.6202545192359,13.4779417195723,12.5542785807484,13.1857625634137,1332638.86828633,0.0,1.0
2022-05-02,14.32,14.33,13.16,13.3,1406612,13.4967919877115,13.5062171217812,12.4034764356343,12.5354283126092,1492405.29589101,0.0,1.0
2022-05-03,14.81,15.1,13.97,14.21,2252834,13.9586235571235,14.2319524451428,13.1669122952745,13.3931155129456,2390240.80013771,0.0,1.0
2022-05-04,15.95,16.38,14.65,15.505,2860978,15.0330888410614,15.4383696060555,13.8078214120094,14.6136703749628,3035477.24505951,0.0,1.0
2022-05-05,15.14,16.04,14.7,16.04,1846810,14.2696529814213,15.1179150476881,13.8549470823575,15.1179150476881,1959452.23309944,0.0,1.0
2022-05-06,14.98,15.99,14.69,14.7,2289434,14.1188508363072,15.0707893773399,13.8455219482879,13.8549470823575,2429073.13899848,0.0,1.0
2022-05-09,13.6,14.89,13.31,14.43,1980587,12.8181823346981,14.0340246296805,12.5448534466788,13.6004684624775,2101388.67560698,0.0,1.0
2022-05-10,13.22,14.19,12.4,14.1,1897842,12.4600272400521,13.3742652448063,11.6871662463424,13.2894390381797,2013596.82098858,0.0,1.0
2022-05-11,11.94,13.3,11.8707,13.0,1872104,11.2536100791394,12.5354283126092,11.1882939000368,12.2526742905202,1986288.98662796,0.0,1.0
2022-05-12,13.3,13.61,11.76,11.88,2252617,12.5354283126092,12.8276074687677,11.083957665886,11.1970592747216,2390010.564686,0.0,1.0
2022-05-13,14.38,14.56,13.58,14.09,1358004,13.5910433284078,13.7611676537982,12.8349352155618,13.3169541375011,1436835.79311256,0.04,1.0
2022-05-16,13.42,14.52,13.36,14.32,1063067,12.6837135929926,13.7233622481559,12.6270054845291,13.5343352199444,1124777.77390699,0.0,1.0
2022-05-17,14.09,14.36,13.41,13.97,1433020,13.3169541375011,13.5721406255867,12.674262241582,13.2035379205742,1516206.45318141,0.0,1.0
2022-05-18,13.12,14.3,13.03,13.84,1178894,12.4001730506753,13.5154325171232,12.3151108879801,13.0806703522368,1247328.50233551,0.0,1.0
2022-05-19,14.14,14.63,12.99,12.99,1462850,13.364210894554,13.8273271136722,12.2773054823378,12.2773054823378,1547768.07723299,0.0,1.0
2022-05-20,14.05,14.79,13.47,14.47,1207343,13.2791487318588,13.9785487362414,12.7309703500455,13.676105491103,1277428.95968193,0.0,1.0
2022-05-23,13.85,14.03,13.27,13.73,1136752,13.0901217036473,13.2602460290377,12.5419433218339,12.9767054867204,1202740.16975818,0.0,1.0
2022-05-24,12.75,13.53,12.34,13.44,1250101,12.050473048484,12.7876784585089,11.6629676406504,12.7026162958137,1322669.05090545,0.0,1.0
2022-05-25,13.49,13.5,12.63,12.75,1224262,12.7498730528666,12.7593244042772,11.9370568315571,12.050473048484,1295330.10340733,0.0,1.0
2022-05-26,13.68,14.09,13.32,13.52,1151589,12.9294487296675,13.3169541375011,12.5892000788868,12.7782271070983,1218438.45390345,0.0,1.0
2022-05-27,14.49,14.74,13.9,13.9,936750,13.6950081939242,13.9312919791886,13.1373784607002,13.1373784607002,991128.103597769,0.0,1.0
2022-05-31,13.97,14.675,13.7,14.46,1530521,13.2035379205742,13.8698581950198,12.9483514324887,13.6666541396925,1619367.36188585,0.0,1.0
2022-06-01,13.61,14.48,13.46,14.08,1158500,12.8632892697935,13.6855568425136,12.7215189986349,13.3075027860906,1225750.6357278,0.0,1.0
2022-06-02,14.99,15.315,13.65,13.67,1567039,14.167575764453,14.4747446852967,12.9010946754358,12.919997378257,1658005.22266746,0.0,1.0
2022-06-03,14.39,14.87,14.21,14.55,931453,13.6004946798184,14.0541595475261,13.4303703544281,13.7517163023876,985523.614070409,0.0,1.0
2022-06-06,14.57,14.9268,14.26,14.75,862226,13.7706190052088,14.1078432235381,13.4776271114809,13.9407433305991,912278.004006075,0.0,1.0
2022-06-07,14.76,14.83,14.09,14.21,745801,13.9501946820097,14.0163541418838,13.3169541375011,13.4303703544281,789094.561826872,0.0,1.0
2022-06-08,14.74,15.2,14.54,14.68,741394,13.9312919791886,14.3660541440751,13.7422649509771,13.8745838707251,784431.736577277,0.0,1.0
2022-06-09,14.05,14.73,14.02,14.55,759490,13.2791487318588,13.921840627778,13.2507946776271,13.7517163023876,803578.204858792,0.0,1.0
2022-06-10,13.57,14.13,13.49,13.71,1068026,12.8254838641512,13.3547595431435,12.7498730528666,12.9578027838993,1130024.64261875,0.0,1.0
2022-06-13,12.46,13.19,12.21,12.91,1160289,11.7763838575773,12.4663325105493,11.5401000723129,12.2016946710532,1227643.4867311,0.0,1.0
2022-06-14,12.23,12.85,12.07,12.66,1385764,11.5590027751341,12.1449865625898,11.4077811525649,11.9654108857888,1466207.25418101,0.0,1.0
2022-06-15,12.3,12.82,12.01,12.36,1747700,11.6251622350081,12.116632508358,11.3510730441014,11.6818703434716,1849153.54860723,0.0,1.0
2022-06-16,11.46,12.03,11.06,11.75,1387834,10.8312487165197,11.3699757469226,10.4531946600967,11.1053379074264,1468397.41716415,0.0,1.0
2022-06-17,11.6,12.34,11.59,11.65,2029554,10.9635676362678,11.6629676406504,10.9541162848572,11.0108243933207,2147369.10292957,0.0,1.0
2022-06-21,11.6,12.62,11.57,11.95,1814370,10.9635676362678,11.9276054801465,10.9352135820361,11.294364935638,1919693.72546003,0.0,1.0
2022-06-22,11.62,12.25,11.3,11.32,1400754,10.982470339089,11.5779054779552,10.6800270939505,10.6989297967717,1482067.41993807,0.0,1.0
2022-06-23,12.2,12.495,11.72,11.76,1735286,11.5306487209023,11.8094635875143,11.0769838531947,11.114789258837,1836018.91900696,0.0,1.0
2022-06-24,12.23,12.45,11.99,12.24,2005840,11.5590027751341,11.7669325061667,11.3321703412803,11.5684541265446,2122278.51115084,0.0,1.0
2022-06-27,12.29,12.63,11.9899,12.23,1341462,11.6157108835975,11.9370568315571,11.3320758277661,11.5590027751341,1419333.53414302,0.0,1.0
2022-06-28,12.12,12.81,11.86,12.3,1241600,11.4550379096177,12.1071811569475,11.2093027729428,11.6251622350081,1313674.56997811,0.0,1.0
2022-06-29,12.07,12.1868,11.7,12.15,913095,11.4077811525649,11.5181729370404,11.0580811503736,11.4833919638495,966099.936754314,0.0,1.0
2022-06-30,11.77,11.925,11.3,11.8,898836,11.1242406102476,11.2707365571115,10.6800270939505,11.1525946644793,951013.205364724,0.0,1.0
2022-07-01,12.58,12.76,11.88,11.88,1335020,11.8898000745042,12.0599243998946,11.2282054757639,11.2282054757639,1412517.57765156,0.0,1.0
2022-07-05,14.38,14.39,12.06,12.32,2141485,13.5910433284078,13.6004946798184,11.3983298011543,11.6440649378293,2265797.66953091,0.0,1.0
2022-07-06,13.71,14.68,13.53,14.33,1593402,12.9578027838993,13.8745838707251,12.7876784585089,13.543786571355,1685898.58823474,0.0,1.0
2022-07-07,14.6,14.645,13.7,13.74,1012839,13.7989730594405,13.8415041407881,12.9483514324887,12.986156838131,1071634.05104869,0.0,1.0
2022-07-08,14.51,14.82,14.03,14.22,908603,13.7139108967453,14.0069027904732,13.2602460290377,13.4398217058386,961347.177275951,0.0,1.0
2022-07-11,13.88,14.4,13.69,14.2987,682622,13.1184757578791,13.609946031229,12.9389000810781,13.5142038414399,722248.036652378,0.0,1.0
2022-07-12,13.77,14.2519,13.63,13.91,759296,13.0145108923627,13.4699715168384,12.8821919726147,13.1468298121108,803372.943207232,0.0,1.0
2022-07-13,13.44,13.88,13.01,13.47,793504,12.7026162958137,13.1184757578791,12.296208185159,12.7309703500455,839566.70906565,0.0,1.0
2022-07-14,13.25,13.44,12.86,13.33,783625,12.5230406190128,12.7026162958137,12.1544379140003,12.5986514302974,829114.235582389,0.0,1.0
2022-07-15,13.5,13.85,13.08,13.59,789550,12.7593244042772,13.0901217036473,12.362367645033,12.8443865669724,835383.180352942,0.0,1.0
2022-07-18,13.51,14.135,13.41,13.75,676592,12.7687757556878,13.3594852188487,12.674262241582,12.9956081895416,715867.996658042,0.0,1.0
2022-07-19,14.33,14.44,13.67,13.74,661400,13.543786571355,13.6477514368713,12.919997378257,12.986156838131,699794.104851416,0.0,1.0
2022-07-20,14.99,15.12,14.4,14.41,1024611,14.167575764453,14.2904433327904,13.609946031229,13.6193973826396,1084089.41270927,0.0,1.0
2022-07-21,14.97,14.97,14.08,14.85,866352,14.1486730616318,14.1486730616318,13.3075027860906,14.0352568447049,916643.517275833,0.0,1.0
2022-07-22,14.59,15.1435,14.26,14.98,692448,13.7895217080299,14.3126540086053,13.4776271114809,14.1581244130424,732644.433498875,0.0,1.0
2022-07-25,14.09,14.58,14.01,14.5,599748,13.3169541375011,13.7800703566194,13.2413433262165,13.7044595453348,634563.221645645,0.0,1.0
2022-07-26,13.6,13.9,13.349,13.9,568899,12.8538379183829,13.1373784607002,12.6166089979775,13.1373784607002,601923.4448985,0.0,1.0
2022-07-27,14.16,14.21,13.6,13.93,640726,13.3831135973752,13.4303703544281,12.8538379183829,13.1657325149319,677919.984313621,0.0,1.0
2022-07-28,14.59,14.61,13.54,14.11,764676,13.7895217080299,13.8084244108511,12.7971298099195,13.3358568403223,809065.250863871,0.0,1.0
2022-07-29,14.86,14.93,14.3,14.505,769650,14.0447081961155,14.1108676559895,13.5154325171232,13.70918522104,814327.990321882,0.0,1.0
2022-08-01,15.04,15.33,14.44,14.69,1185819,14.2148325215058,14.4889217124125,13.6477514368713,13.8840352221357,1254655.49685637,0.0,1.0
2022-08-02,15.88,16.0,14.75,14.75,1469352,15.0087460399942,15.1221622569211,13.9407433305991,13.9407433305991,1554647.51670947,0.0,1.0
2022-08-03,15.51,15.93,15.05,15.19,1892549,14.6590460378029,15.0560027970471,14.2242838729164,14.3566027926645,2002410.99688909,0.0,1.0
2022-08-04,15.15,15.8105,15.1261,15.53,1116862,14.3187973870222,14.9430591476907,14.2962086571509,14.677948740624,1181695.56022462,0.0,1.0
2022-08-05,15.27,15.505,14.51,14.79,1164448,14.4322136039491,14.6543203620976,13.7139108967453,13.9785487362414,1232043.91564261,0.0,1.0
2022-08-08,17.03,17.24,15.33,15.33,1790132,16.0956514522104,16.2941298318325,14.4889217124125,14.4889217124125,1894048.71561215,0.0,1.0
2022-08-09,16.28,16.91,15.89,16.72,1223991,15.3868000964172,15.9822352352835,15.0181973914048,15.8026595584826,1295043.371925,0.0,1.0
2022-08-10,17.79,18.04,16.99,17.0,1731841,16.8139541594142,17.0502379446785,16.0578460465681,16.0672973979787,1832373.93761715,0.0,1.0
2022-08-11,17.79,18.7,17.57,17.57,1692127,16.8564852407617,17.7187337831503,16.6480295491953,16.6480295491953,1785837.25492229,0.045,1.0
2022-08-12,18.2,18.7,17.8507,18.04,1190056,17.244970847772,17.7187337831503,16.9140000611167,17.0933667084509,1255961.48530447,0.0,1.0
2022-08-15,17.19,18.3164,16.65,18.0,1257772,16.2879697183077,17.3552628591281,15.7763057480991,17.0554656736207,1327427.60785574,0.0,1.0
2022-08-16,17.31,17.55,16.51,17.02,1102396,16.4016728227985,16.6290790317801,15.6436521261932,16.1268903202791,1163446.86094916,0.0,1.0
2022-08-17,16.37,17.0142,16.33,16.93,850435,15.5109985042872,16.1213946702287,15.473097469457,16.041612991911,897532.221807133,0.0,1.0
2022-08-18,16.29,16.625,16.07,16.35,631486,15.4351964346267,15.7526176013302,15.2267407430602,15.4920479868721,666457.792329922,0.0,1.0
2022-08-19,15.51,16.01,15.26,15.72,1003582,14.6961262554365,15.1698891908148,14.4592447877473,14.8951066882954,1059160.52634904,0.0,1.0
2022-08-22,14.87,15.36,14.84,15.1,806847,14.0897096981522,14.553997374823,14.0612839220295,14.3076406484262,851530.311626893,0.0,1.0
2022-08-23,14.29,15.09,14.265,14.92,787743,13.5401446931133,14.2981653897187,13.5164565463444,14.13708599169,831368.329152744,0.0,1.0
2022-08-24,14.23,14.66,14.11,14.4,727526,13.4832931408679,13.8907292652933,13.3695900363771,13.6443725388965,767816.50238108,0.0,1.0
2022-08-25,14.54,14.73,14.19,14.38,646873,13.7770261608025,13.9570560762462,13.4453921060376,13.6254220214814,682696.926769292,0.0,1.0
2022-08-26,13.5,14.81,13.5,14.61,769159,12.7915992552155,14.0328581459068,12.7915992552155,13.8433529717554,811755.144359005,0.0,1.0
2022-08-29,13.22,13.65,13.15,13.26,768966,12.5262920114036,12.933728135829,12.4599652004506,12.5641930462339,811551.455989162,0.0,1.0
2022-08-30,13.17,13.69,13.13,13.39,637079,12.4789157178658,12.9716291706593,12.4410146830355,12.6873714094323,672360.533534796,0.0,1.0
2022-08-31,12.93,13.59,12.86,13.32,687540,12.2515095088842,12.8768765835836,12.1851826979312,12.6210445984793,725616.071517839,0.0,1.0
2022-09-01,12.86,12.89,12.32,12.79,925527,12.1851826979312,12.2136084740539,11.6735187277226,12.1188558869782,976782.828378993,0.0,1.0
2022-09-02,12.6,13.1,12.5,13.0,811241,11.9388259715345,12.4125889069128,11.8440733844588,12.3178363198371,856167.652026358,0.0,1.0
2022-09-06,12.27,12.66,12.2,12.6,855046,11.6261424341847,11.9956775237799,11.5598156232318,11.9388259715345,902398.579700157,0.0,1.0
2022-09-07,12.82,12.91,12.25,12.27,1011896,12.1472816631009,12.232558991469,11.6071919167696,11.6261424341847,1067934.95695468,0.0,1.0
2022-09-08,12.89,13.03,12.51,12.54,748921,12.2136084740539,12.3462620959598,11.8535486431664,11.8819744192891,790396.3607895,0.0,1.0
2022-09-09,13.6,13.8,13.07,13.07,932099,12.8863518422912,13.0758570164425,12.3841631307901,12.3841631307901,983718.786755251,0.0,1.0
2022-09-12,13.71,14.1,13.53,13.64,934370,12.9905796880744,13.3601147776695,12.8200250313382,12.9242528771214,986115.555086431,0.0,1.0
2022-09-13,12.5,13.0518,12.47,12.98,1048859,11.8440733844588,12.3669181599423,11.8156476083361,12.298885802422,1106944.97361045,0.0,1.0
2022-09-14,12.47,12.89,12.29,12.5,1135925,11.8156476083361,12.2136084740539,11.6450929515999,11.8440733844588,1198832.70215391,0.0,1.0
2022-09-15,12.48,12.89,12.26,12.4,985078,11.8251228670437,12.2136084740539,11.6166671754772,11.7493207973831,1039631.77196767,0.0,1.0
2022-09-16,12.09,12.395,12.03,12.22,1309618,11.4555877774485,11.7445831680293,11.3987362252031,11.5787661406469,1382144.84735296,0.0,1.0
2022-09-19,12.15,12.2447,11.915,11.95,1109706,11.5124393296939,11.6021700296546,11.2897707500661,11.3229341555426,1171161.68987954,0.0,1.0
2022-09-20,11.34,12.06,11.31,11.97,1155635,10.744943374381,11.4271620013258,10.7165175982583,11.3418846729577,1219634.24500178,0.0,1.0
2022-09-21,11.5,11.9583,11.25,11.47,1098229,10.8965475137021,11.3307986202699,10.6596660460129,10.8681217375794,1159049.09184479,0.0,1.0
2022-09-22,11.14,11.44,10.9,11.33,1319303,10.5554382002297,10.8396959614567,10.3280319912481,10.7354681156734,1392366.20415059,0.0,1.0
2022-09-23,10.85,11.15,10.46,10.91,1070978,10.2806556977102,10.5649134589372,9.91112060811512,10.3375072499556,1130288.92725083,0.0,1.0
2022-09-26,10.82,11.25,10.615,10.74,1580589,10.2522299215875,10.6596660460129,10.0579871180824,10.176427851927,1668122.2632346,0.0,1.0
2022-09-27,11.5,11.92,10.95,10.96,1845538,10.8965475137021,11.2945083794199,10.3754082847859,10.3848835434935,1947744.17982501,0.0,1.0
2022-09-28,11.8,11.93,11.5,11.53,909167,11.1808052749291,11.3039836381275,10.8965475137021,10.9249732898248,959516.809049161,0.0,1.0
2022-09-29,11.07,11.7,11.025,11.62,1710255,10.4891113892767,11.0860526878534,10.4464727250927,11.0102506181929,1804969.18636551,0.0,1.0
2022-09-30,11.21,11.515,10.92,11.07,925421,10.6217650111826,10.9107604017634,10.3469825086632,10.4891113892767,976670.958082605,0.0,1.0
2022-10-03,11.62,11.8,11.2771,11.3,1010462,11.0102506181929,11.1808052749291,10.6853439971104,10.7070423395507,1066421.54181293,0.0,1.0
2022-10-04,12.79,13.0,11.92,11.99,1668657,12.1188558869782,12.3178363198371,11.2945083794199,11.3608351903729,1761067.482693,0.0,1.0
2022-10-05,12.34,12.61,11.95,12.4,889010,11.6924692451377,11.948301230242,11.3229341555426,11.7493207973831,938243.511272182,0.0,1.0
2022-10-06,12.87,13.0199,12.3,12.3,742370,12.1946579566388,12.3366920846652,11.6545682103074,11.6545682103074,783482.565396483,0.0,1.0
2022-10-07,12.34,12.63,12.2,12.43,850010,11.6924692451377,11.9672517476572,11.5598156232318,11.7777465735058,897083.685241412,0.0,1.0
2022-10-10,12.77,12.87,12.09,12.42,772950,12.0999053695631,12.1946579566388,11.4555877774485,11.7682713147983,815756.090525227,0.0,1.0
2022-10-11,12.31,12.83,11.53,12.67,1544771,11.664043469015,12.1567569218085,10.9249732898248,12.0051527824874,1630320.65685587,0.0,1.0
2022-10-12,12.38,12.455,11.96,12.35,885975,11.730370279968,11.8014347202747,11.3324094142502,11.7019445038453,935040.432502862,0.0,1.0
2022-10-13,12.6,12.77,11.375,11.74,855782,11.9388259715345,12.0999053695631,10.7781067798575,11.1239537226837,903175.339493962,0.0,1.0
2022-10-14,11.33,13.03,11.205,12.9,1043143,10.7354681156734,12.3462620959598,10.6170273818289,12.2230837327615,1100912.42064656,0.0,1.0
2022-10-17,12.39,12.42,11.7,11.7,1315039,11.7398455386756,11.7682713147983,11.0860526878534,11.0860526878534,1387866.06317123,0.0,1.0
2022-10-18,12.66,13.5,12.51,12.94,1496104,11.9956775237799,12.7915992552155,11.8535486431664,12.2609847675917,1578958.47087024,0.0,1.0
2022-10-19,11.92,12.59,11.7,12.39,1096729,11.2945083794199,11.9293507128269,11.0860526878534,11.7398455386756,1157466.02161284,0.0,1.0
2022-10-20,12.11,12.53,11.86,11.93,946753,11.4745382948637,11.8724991605815,11.2376568271745,11.3039836381275,999184.327541275,0.0,1.0
2022-10-21,12.18,12.31,11.73,12.12,744105,11.5408651058166,11.664043469015,11.1144784639761,11.4840135535712,785313.64996478,0.0,1.0
2022-10-24,11.6,12.1,11.22,12.08,920533,10.9913001007778,11.4650630361561,10.6312402698902,11.446112518741,971512.259886741,0.0,1.0
2022-10-25,12.59,12.645,11.63,11.63,1197013,11.9293507128269,11.9814646357185,11.0197258769005,11.0197258769005,1263303.76504027,0.0,1.0
2022-10-26,12.6,13.1,12.195,12.195,1151556,11.9388259715345,12.4125889069128,11.555077993878,11.555077993878,1215329.34935101,0.0,1.0
2022-10-27,12.9,13.32,12.51,12.78,1278359,12.2230837327615,12.6210445984793,11.8535486431664,12.1093806282707,1349154.71909921,0.0,1.0
2022-10-28,13.14,13.28,12.75,12.89,1045466,12.4504899417431,12.583143563649,12.080954852148,12.2136084740539,1103364.06874577,0.0,1.0
2022-10-31,13.21,13.49,13.0,13.0,940850,12.516816752696,12.7821239965079,12.3178363198371,12.3178363198371,992954.41848847,0.0,1.0
2022-11-01,13.27,13.7,13.1,13.5,1085340,12.5736683049414,12.9811044293668,12.4125889069128,12.7915992552155,1145446.2970317,0.0,1.0
2022-11-02,11.775,12.76,11.77,12.42,1989859,11.1571171281602,12.0904301108555,11.1523794988064,11.7682713147983,2100057.69912211,0.0,1.0
2022-11-03,11.45,11.895,11.37,11.53,1004892,10.8491712201642,11.270820232651,10.7733691505037,10.9249732898248,1060543.07435161,0.0,1.0
2022-11-04,11.3,11.78,11.03,11.69,1491015,10.7070423395507,11.161854757514,10.4512103544464,11.0765774291459,1573587.64126331,0.0,1.0
2022-11-07,11.2,11.4118,10.915,11.38,1051896,10.6122897524751,10.8129757319013,10.3422448793094,10.7828444092113,1110150.16314008,0.0,1.0
2022-11-08,11.53,11.77,10.97,11.27,1361075,10.9249732898248,11.1523794988064,10.394358802201,10.678616563428,1436451.54397001,0.0,1.0
2022-11-09,11.12,11.36,10.79,11.36,1632163,10.5364876828145,10.7638938917961,10.2238041454648,10.7638938917961,1722552.43932975,0.0,1.0
2022-11-10,12.63,13.1662,11.99,11.99,2844057,12.0098904118412,12.5197639857786,11.401313225493,11.401313225493,2990904.88574185,0.045,1.0
2022-11-11,13.83,14.09,12.58,12.72,2334464,13.1509726362442,13.3982071181982,11.9623453191578,12.0954715786714,2454999.94662148,0.0,1.0
2022-11-14,12.84,13.77,12.81,13.57,1190000,12.2095798011117,13.093918525024,12.1810527455017,12.9037381542902,1251443.5589838,0.0,1.0
2022-11-15,13.2,13.715,13.06,13.36,876147,12.5519044684326,13.0416189230722,12.4187782089189,12.7040487650197,921385.310817632,0.0,1.0
2022-11-16,12.25,13.075,12.09,12.95,1503821,11.6485477074469,12.433041736724,11.4964034108599,12.3141790050153,1581468.15488621,0.0,1.0
2022-11-17,12.0,12.18,11.48,11.82,743302,11.4108222440297,11.5819845776901,10.9163532801217,11.2396599103692,781681.092672079,0.0,1.0
2022-11-18,11.64,12.4,11.58,12.4,680097,11.0684975767088,11.7911829854973,11.0114434654886,11.7911829854973,715212.613558154,0.0,1.0
2022-11-21,11.41,11.56,11.12,11.42,824456,10.8497901503649,10.9924254284152,10.5740286128008,10.8592991689016,867025.336861803,0.0,1.0
2022-11-22,11.51,11.53,10.93,11.31,619970,10.9448803357318,10.9638983728052,10.3933572606037,10.754699964998,651981.061565702,0.0,1.0
2022-11-23,11.87,11.945,11.52,11.57,705197,11.2872050030527,11.3585226420779,10.9543893542685,11.0019344469519,741608.607953527,0.0,1.0
2022-11-25,11.95,11.98,11.56,11.56,258371,11.3632771513462,11.3918042069563,10.9924254284152,10.9924254284152,271711.532586726,0.0,1.0
2022-11-28,11.85,12.04,11.71,11.76,742850,11.2681869659793,11.4488583181764,11.1350607064656,11.1826057991491,781205.754446316,0.0,1.0
2022-11-29,12.18,12.445,11.84,11.9,1311890,11.5819845776901,11.8339735689124,11.2586779474426,11.3157320586627,1379627.134954,0.0,1.0
2022-11-30,13.07,13.15,11.82,12.18,1627828,12.4282872274556,12.5043593757492,11.2396599103692,11.5819845776901,1711878.0384315,0.0,1.0
2022-12-01,13.36,13.4,12.82,13.09,946684,12.7040487650197,12.7420848391664,12.1905617640383,12.447305264529,995564.364868084,0.0,1.0
2022-12-02,13.06,13.26,12.79,12.93,817874,12.4187782089189,12.6089585796528,12.1620347084283,12.295160967942,860103.486857413,0.0,1.0
2022-12-05,12.45,12.93,12.37,12.92,709838,11.8387280781808,12.295160967942,11.7626559298872,12.2856519494053,746489.237833564,0.0,1.0
2022-12-06,12.2,12.6,12.02,12.46,565190,11.6010026147635,11.9813633562311,11.429840281103,11.8482370967175,594372.592522734,0.0,1.0
2022-12-07,12.22,12.41,11.9207,12.09,602543,11.6200206518369,11.800692004034,11.3354157270337,11.4964034108599,633654.249042668,0.0,1.0
2022-12-08,12.32,12.724,12.08,12.28,581291,11.7151108372038,12.0992751860861,11.4868943923232,11.677074763057,611304.939365758,0.0,1.0
2022-12-09,12.16,12.4,11.96,12.15,495093,11.5629665406167,11.7911829854973,11.3727861698829,11.55345752208,520656.257099133,0.0,1.0
2022-12-12,12.43,12.45,12.05,12.09,656394,11.8197100411074,11.8387280781808,11.4583673367131,11.4964034108599,690285.750803035,0.0,1.0
2022-12-13,12.34,13.49,12.08,13.02,1128583,11.7341288742772,12.8276660059967,11.4868943923232,12.3807421347722,1186855.40010808,0.0,1.0
2022-12-14,12.48,12.895,12.27,12.27,913852,11.8672551337908,12.2618794030635,11.6675657445203,11.6675657445203,961037.142239049,0.0,1.0
2022-12-15,11.92,12.24,11.65,12.09,1147074,11.3347500957361,11.6390386889102,11.0780065952455,11.4964034108599,1206301.1504015,0.0,1.0
2022-12-16,11.89,11.97,11.61,11.71,1188908,11.3062230401261,11.3822951884196,11.0399705210987,11.1350607064656,1250295.17548261,0.0,1.0
2022-12-19,11.24,11.86,11.22,11.83,972922,10.6881368352411,11.277695984516,10.6691187981677,11.2491689289059,1023157.11789381,0.0,1.0
2022-12-20,11.35,11.42,10.87,11.08,961041,10.7927360391447,10.8592991689016,10.3363031493835,10.535992538654,1010662.66333559,0.0,1.0
2022-12-21,11.76,11.91,11.46,11.5,1070691,11.1826057991491,11.3252410771994,10.8973352430483,10.9353713171951,1125974.24841338,0.0,1.0
2022-12-22,11.53,11.58,11.06,11.52,1204805,10.9638983728052,11.0114434654886,10.5169745015807,10.9543893542685,1267012.9891441,0.0,1.0
2022-12-23,11.35,11.5,11.1,11.48,604442,10.7927360391447,10.9353713171951,10.5550105757274,10.9163532801217,635651.30057083,0.0,1.0
2022-12-27,10.205,11.29,9.96,11.29,1510976,9.70395341669355,10.7356819279246,9.47098246254462,10.7356819279246,1588992.59073875,0.0,1.0
2022-12-28,10.57,10.58,9.98,10.12,1091550,10.0510325932828,10.0605416118195,9.490000499618,9.62312675913168,1147910.26622585,0.0,1.0
2022-12-29,11.12,11.199,10.72,10.74,911892,10.5740286128008,10.6491498592407,10.1936678713332,10.2126859084065,958975.941083074,0.0,1.0
2022-12-30,11.08,11.23,10.8054,10.88,1237397,10.535992538654,10.6786278167044,10.2748748896365,10.3458121679202,1301287.81979486,0.0,1.0
2023-01-03,11.37,11.78,11.01,11.25,812719,10.8117540762181,11.2016238362224,10.4694294088972,10.6976458537778,854682.317490551,0.0,1.0
2023-01-04,11.57,11.63,11.185,11.45,692514,11.0019344469519,11.0589885581721,10.6358372332893,10.8878262245116,728270.743534546,0.0,1.0
2023-01-05,10.85,11.31,10.79,11.31,787928,10.3172851123101,10.754699964998,10.26023100109,10.754699964998,828611.277767221,0.0,1.0
2023-01-06,11.11,11.155,10.45,10.87,893179,10.5645195942641,10.6073101776792,9.93692437084249,10.3363031493835,939296.728209744,0.0,1.0
2023-01-09,11.51,11.74,11.22,11.31,959600,10.9448803357318,11.1635877620757,10.6691187981677,10.754699964998,1009147.25983265,0.0,1.0
2023-01-10,11.99,12.0,11.355,11.42,897473,11.401313225493,11.4108222440297,10.7974905484131,10.8592991689016,943812.441354509,0.0,1.0
2023-01-11,12.65,12.78,11.955,11.955,863512,12.0289084489146,12.1525256898916,11.3680316606145,11.3680316606145,908097.924794302,0.0,1.0
2023-01-12,13.24,13.33,12.27,12.64,842826,12.5899405425794,12.6755217094096,11.6675657445203,12.0193994303779,886343.839532841,0.0,1.0
2023-01-13,13.41,13.431,12.78,12.95,798869,12.7515938577031,12.7715627966302,12.1525256898916,12.3141790050153,840117.197077171,0.0,1.0
2023-01-17,13.61,13.66,13.19,13.26,693689,12.941774228437,12.9893193211204,12.5423954498959,12.6089585796528,729506.412594884,0.0,1.0
2023-01-18,13.59,14.09,13.38,13.8,620149,12.9227561913636,13.3982071181982,12.7230668020931,13.1224455806341,652169.303916172,0.0,1.0
2023-01-19,13.04,13.56,12.75,13.22,889529,12.3997601718456,12.8942291357535,12.1239986342815,12.570922505506,935458.26687336,0.0,1.0
2023-01-20,13.85,13.94,13.0,13.24,571060,13.1699906733176,13.2555718401478,12.3617240976988,12.5899405425794,600545.679658225,0.0,1.0
2023-01-23,14.25,14.27,13.605,13.82,820503,13.5503514147852,13.5693694518586,12.9370197191686,13.1414636177075,862868.230652846,0.0,1.0
2023-01-24,14.25,14.67,14.05,14.09,673821,13.5503514147852,13.9497301933263,13.3601710440514,13.3982071181982,708612.563326071,0.0,1.0
2023-01-25,14.71,14.8929,13.625,13.76,981973,13.987766267473,14.1616862165091,12.956037756242,13.0844095064873,1032675.45037479,0.0,1.0
2023-01-26,15.94,15.98,14.96,15.04,1355411,15.1573755474861,15.1954116216328,14.2254917308903,14.3015638791838,1425395.26531579,0.0,1.0
2023-01-27,16.85,17.28,15.815,15.82,2422074,16.022696234325,16.4315840314027,15.0385128157774,15.0432673250458,2547133.535027,0.0,1.0
2023-01-30,15.14,16.35,15.0601,16.35,1225177,14.3966540645507,15.5472453074904,14.3206770064426,15.5472453074904,1288436.86156731,0.0,1.0
2023-01-31,15.59,15.715,15.0768,15.18,719615,14.8245598987019,14.9434226304105,14.3365570673989,14.4346901386975,756771.056048845,0.0,1.0
2023-02-01,16.6,16.745,15.33,15.56,813616,15.7849707709077,15.9228515396897,14.5773254167479,14.7960328430918,855625.632509382,0.0,1.0
2023-02-02,17.71,18.24,17.25,17.26,2043816,16.8404718284804,17.3444498109251,16.4030569757926,16.4125659943293,2149344.8478555,0.0,1.0
2023-02-03,16.86,17.6,16.37,16.88,1012954,16.0322052528617,16.7358726245768,15.5662633445638,16.051223289935,1065256.09987132,0.0,1.0
2023-02-06,16.46,16.76,16.0913,16.33,618735,15.651844511394,15.9371150674948,15.3012469979462,15.528227270417,650682.294510792,0.0,1.0
2023-02-07,16.45,16.57,15.94,16.4,622082,15.6423354928573,15.7564437152976,15.1573755474861,15.5947904001739,654202.11097459,0.0,1.0
2023-02-08,16.22,16.78,16.21,16.34,664649,15.4236280665134,15.9561331045681,15.4141190479767,15.5377362889537,698966.983222711,0.0,1.0
2023-02-09,15.71,16.7844,15.675,16.52,729274,14.9386681211422,15.9603170727243,14.9053865562637,15.7088986226142,766928.781541471,0.0,1.0
2023-02-10,15.48,15.58,15.07,15.41,764706,14.7199606947983,14.8150508801652,14.3300909347939,14.6533975650414,804190.250601903,0.0,1.0
2023-02-13,15.95,16.09,15.38,15.54,555556,15.1668845660228,15.3000108255364,14.6248705094313,14.7770148060184,584241.157861179,0.0,1.0
2023-02-14,15.79,16.085,15.392,15.65,863065,15.0147402694357,15.2952563162681,14.6362813316754,14.881614009922,907627.844734751,0.0,1.0
2023-02-15,15.91,16.12,15.69,15.69,674153,15.128848491876,15.3285378811465,14.9196500840688,14.9196500840688,708961.705562694,0.0,1.0
2023-02-16,15.48,16.01,15.25,15.38,672440,14.7199606947983,15.2239386772429,14.5012532684544,14.6248705094313,707160.257817702,0.0,1.0
2023-02-17,14.78,15.4165,14.6,15.27,1048047,14.0543293972299,14.6595784270903,13.8831670635694,14.5202713055277,1102161.06526243,0.0,1.0
2023-02-21,13.49,14.55,13.44,14.26,1236108,12.8276660059967,13.835621970886,12.7801209133132,13.5598604333219,1299932.26454483,0.0,1.0
2023-02-22,13.42,13.68,13.2,13.53,1066986,12.7611028762398,13.0083373581938,12.5519044684326,12.8657020801434,1122077.94724865,0.0,1.0
2023-02-23,13.14,13.76,12.6,13.62,1085454,12.4948503572125,13.0844095064873,11.9813633562311,12.9512832469737,1141499.50997748,0.0,1.0
2023-02-24,12.51,12.67,12.105,12.53,1240185,11.8957821894009,12.047926485988,11.5106669386649,11.9148002264743,1304219.77327591,0.0,1.0
2023-02-27,12.6,12.89,12.54,12.75,917350,11.9813633562311,12.2571248937952,11.924309245011,12.1239986342815,964715.755322516,0.0,1.0
2023-02-28,12.08,12.74,12.05,12.61,1689818,11.4868943923232,12.1144896157448,11.4583673367131,11.9908723747678,1777068.78315537,0.0,1.0
2023-03-01,11.78,12.56,11.39,12.0,1802990,11.2016238362224,11.9433272820844,10.8307721132915,11.4108222440297,1896084.22051446,0.0,1.0
2023-03-02,11.85,11.92,11.43,11.44,1105037,11.2681869659793,11.3347500957361,10.8688081874382,10.8783172059749,1162093.64377208,0.0,1.0
2023-03-03,12.35,12.37,11.77,11.98,1035970,11.7436378928139,11.7626559298872,11.1921148176858,11.3918042069563,1089460.49058861,0.0,1.0
2023-03-06,12.0,12.52,11.9,12.41,880724,11.4108222440297,11.9052912079376,11.3157320586627,11.800692004034,926198.636170122,0.0,1.0
2023-03-07,11.69,12.1127,11.63,11.94,601062,11.1160426693922,11.5179888829382,11.0589885581721,11.3537681328095,632096.780210019,0.0,1.0
2023-03-08,11.61,11.94,11.4,11.64,869468,11.0399705210987,11.3537681328095,10.8402811318282,11.0684975767088,914361.452388678,0.0,1.0
2023-03-09,11.06,11.5999,10.985,11.51,894574,10.5169745015807,11.0303664123766,10.4456568625555,10.9448803357318,940763.756583506,0.0,1.0
2023-03-10,11.22,11.26,10.61,11.01,1289685,10.7119093815828,10.7500980068291,10.129532846577,10.5114190990398,1350857.74015966,0.045,1.0
2023-03-13,11.86,12.2384,10.955,11.15,1402831,11.3229273855234,11.6841917803532,10.4589097393262,10.6450792874018,1469370.51643301,0.0,1.0
2023-03-14,12.08,12.4,11.9,12.25,708146,11.532964824378,11.8384738263482,11.3611160107697,11.6952664816747,741735.001386459,0.0,1.0
2023-03-15,12.36,12.36,11.64,11.84,732546,11.8002852011019,11.8002852011019,11.1128899466688,11.3038330729002,767292.349777658,0.0,1.0
2023-03-16,12.01,12.32,11.95,12.17,713229,11.466134730197,11.7620965758557,11.4088517923275,11.6188892311821,747059.099823854,0.0,1.0
2023-03-17,11.85,12.09,11.59,11.97,847549,11.3133802292118,11.5425119806895,11.065154165111,11.4279461049507,887750.207852753,0.0,1.0
2023-03-20,11.4,11.93,11.36,11.73,557292,10.8837581951911,11.3897574797044,10.8455695699448,11.198814353473,583725.647525602,0.0,1.0
2023-03-21,11.87,12.01,11.5,11.62,502204,11.332474541835,11.466134730197,10.9792297583068,11.0937956340457,526024.696370926,0.0,1.0
2023-03-22,11.24,11.84,11.23,11.81,570510,10.731003694206,11.3038330729002,10.7214565378944,11.2751916039655,597570.607813911,0.0,1.0
2023-03-23,11.51,11.83,11.28,11.33,551093,10.9887769146184,11.2942859165887,10.7691923194523,10.8169281010101,577232.614629002,0.0,1.0
2023-03-24,11.79,11.81,11.3,11.4,448750,11.2560972913424,11.2751916039655,10.7882866320754,10.8837581951911,470035.249612615,0.0,1.0
2023-03-27,11.65,11.95,11.4627,11.92,494078,11.1224371029804,11.4088517923275,10.9436188652647,11.3802103233928,517513.261410811,0.0,1.0
2023-03-28,11.73,11.79,11.42,11.52,685628,11.198814353473,11.2560972913424,10.9028525078143,10.99832407093,718148.920604784,0.0,1.0
2023-03-29,12.24,12.26,11.75,11.93,845770,11.6857193253631,11.7048136379862,11.2179086660961,11.3897574797044,885886.825771278,0.0,1.0
2023-03-30,12.2,12.5769,12.18,12.4,777959,11.6475307001168,12.0073630214999,11.6284363874937,11.8384738263482,814859.393322297,0.0,1.0
2023-03-31,12.69,12.905,12.2,12.28,965040,12.1153413593838,12.3206052200826,11.6475307001168,11.7239079506094,1010814.0775179,0.0,1.0
2023-04-03,12.51,12.69,12.27,12.53,772061,11.9434925457755,12.1153413593838,11.7143607942978,11.9625868583987,808681.637551344,0.0,1.0
2023-04-04,12.14,12.59,11.98,12.51,610628,11.5902477622474,12.0198697962681,11.4374932612622,11.9434925457755,639591.497271201,0.0,1.0
2023-04-05,11.87,12.03,11.56,12.03,601342,11.332474541835,11.4852290428201,11.0365126961763,11.4852290428201,629865.040830191,0.0,1.0
2023-04-06,11.84,12.01,11.71,11.85,604740,11.3038330729002,11.466134730197,11.1797200408498,11.3133802292118,633424.215823362,0.0,1.0
2023-04-10,12.01,12.05,11.54,11.63,1090528,11.466134730197,11.5043233554432,11.0174183835531,11.1033427903573,1142254.26337503,0.0,1.0
2023-04-11,12.3,12.32,11.94,11.94,676599,11.7430022632325,11.7620965758557,11.399304636016,11.399304636016,708691.654267735,0.0,1.0
2023-04-12,12.15,12.7,12.15,12.6,495823,11.599794918559,12.1248885156954,11.599794918559,12.0294169525797,519341.030793704,0.0,1.0
2023-04-13,12.67,12.745,12.2478,12.31,787609,12.0962470467607,12.1678507190974,11.6931661072861,11.7525494195441,824967.115124547,0.0,1.0
2023-04-14,12.44,12.7754,12.25,12.68,477118,11.8766624515945,12.1968740742846,11.6952664816747,12.1057942030722,499748.809414311,0.0,1.0
2023-04-17,12.475,12.68,12.26,12.38,504977,11.910077498685,12.1057942030722,11.7048136379862,11.8193795137251,528929.226169648,0.0,1.0
2023-04-18,12.03,12.58,11.95,12.53,560509,11.4852290428201,12.0103226399565,11.4088517923275,11.9625868583987,587095.237270456,0.0,1.0
2023-04-19,12.01,12.1881,11.81,11.85,448325,11.466134730197,11.636169584106,11.2751916039655,11.3133802292118,469590.09088039,0.0,1.0
2023-04-20,11.87,12.09,11.78,11.78,508565,11.332474541835,11.5425119806895,11.2465501350308,11.2465501350308,532687.413301925,0.0,1.0
2023-04-21,11.92,12.035,11.67,11.9,509052,11.3802103233928,11.4900026209759,11.1415314156035,11.3611160107697,533197.51283744,0.0,1.0
2023-04-24,11.69,11.99,11.6,11.86,380123,11.1606257282267,11.4470404175738,11.0747013214225,11.3229273855234,398153.112397762,0.0,1.0
2023-04-25,11.18,11.75,11.18,11.53,538192,10.6737207563366,11.2179086660961,10.6737207563366,11.0078712272415,563719.690383312,0.0,1.0
2023-04-26,11.07,11.36,11.015,11.32,503218,10.5687020369093,10.8455695699448,10.5161926771956,10.8073809446985,527086.792734396,0.0,1.0
2023-04-27,11.39,11.54,11.123,11.23,485490,10.8742110388795,11.0174183835531,10.6193019653606,10.7214565378944,508517.912722963,0.0,1.0
2023-04-28,11.69,11.765,11.3,11.38,491898,11.1606257282267,11.2322294005635,10.7882866320754,10.864663882568,515229.858972581,0.0,1.0
2023-05-01,11.66,11.93,11.59,11.68,464181,11.131984259292,11.3897574797044,11.065154165111,11.1510785719151,486198.177605421,0.0,1.0
2023-05-02,11.42,11.53,11.12,11.45,810778,10.9028525078143,11.0078712272415,10.6164378184671,10.931493976749,849235.074340758,0.0,1.0
2023-05-03,12.96,13.12,11.7,11.88,1654880,12.3731145797962,12.5258690807814,11.1701728845383,11.3420216981465,1733374.7830171,0.0,1.0
2023-05-04,12.68,13.47,12.66,12.93,764595,12.1057942030722,12.8600195516863,12.0866998904491,12.3444731108615,800861.507916564,0.0,1.0
2023-05-05,13.2,13.48,12.83,12.83,892488,12.6022463312739,12.8695667079979,12.2490015477458,12.2490015477458,934820.768481926,0.0,1.0
2023-05-08,13.11,13.3,12.91,13.1,706741,12.5163219244698,12.6977178943896,12.3253787982384,12.5067747681582,740263.358989345,0.0,1.0
2023-05-09,13.06,13.12,12.72,12.89,635503,12.4685861429119,12.5258690807814,12.1439828283185,12.3062844856152,665646.376010176,0.0,1.0
2023-05-10,13.38,13.6347,13.07,13.37,996229,12.7740951448822,13.0172612161379,12.4781332992235,12.7645479885706,1043482.44386925,0.0,1.0
2023-05-11,13.42,13.54,13.14,13.32,569202,12.8552459735306,12.970196012042,12.5870292170038,12.759454274771,594208.065386561,0.045,1.0
2023-05-12,13.09,13.549,12.94,13.42,554656,12.5391333676241,12.9788172649304,12.3954458194848,12.8552459735306,579023.033501373,0.0,1.0
2023-05-15,13.42,13.61,13.121,13.19,504063,12.8552459735306,13.0372502011737,12.5688287942395,12.6349250663836,526207.392213917,0.0,1.0
2023-05-16,13.41,13.49,13.21,13.23,514791,12.8456668036546,12.9223001626622,12.6540834061355,12.6732417458874,537406.692507079,0.0,1.0
2023-05-17,14.11,14.155,13.27,13.52,669117,13.5162086949714,13.5593149594132,12.7115584253912,12.9510376722901,698512.510650456,0.0,1.0
2023-05-18,14.59,14.73,14.01,14.09,723306,13.9760088490172,14.1101172272806,13.4204169962119,13.4970503552195,755082.130671525,0.0,1.0
2023-05-19,14.46,14.83,14.28,14.75,633200,13.8514796406298,14.2059089260401,13.6790545828626,14.1292755670325,661017.612381495,0.0,1.0
2023-05-22,15.24,15.48,14.365,14.44,1010243,14.5986548909542,14.8285549679771,13.7604775268082,13.8323213008779,1054624.78803714,0.0,1.0
2023-05-23,15.52,15.99,15.1001,15.13,984200,14.8668716474809,15.3170926316508,14.4646423043896,14.4932840223187,1027437.6723087,0.0,1.0
2023-05-24,15.67,15.85,14.953,15.3,623431,15.0105591956203,15.1829842533874,14.3237327155143,14.65612991021,650819.442679417,0.0,1.0
2023-05-25,15.25,16.018,15.165,15.83,603136,14.6082340608302,15.3439143073035,14.5268111168846,15.1638259136355,629632.846906704,0.0,1.0
2023-05-26,15.41,15.735,15.22,15.28,362760,14.7615007788455,15.072823799814,14.5794965512023,14.636971570458,378696.697832455,0.0,1.0
2023-05-30,15.3,15.7953,14.81,15.59,768140,14.65612991021,15.130586194166,14.1867505862882,14.9339258366126,801885.768753506,0.0,1.0
2023-05-31,15.39,15.8,15.22,15.22,1187908,14.7423424390935,15.1350884040077,14.5794965512023,14.5794965512023,1240094.9303362,0.0,1.0
2023-06-01,15.53,15.6914,15.08,15.3,541617,14.8764508173569,15.0310586191548,14.445388172939,14.65612991021,565411.206830746,0.0,1.0
2023-06-02,16.01,16.189,15.61,15.83,691084,15.3362509714027,15.5077181121823,14.9530841763645,15.1638259136355,721444.560383849,0.0,1.0
2023-06-05,15.57,15.9699,15.54,15.81,524807,14.9147674968607,15.2978385002001,14.8860299872329,15.1446675738836,547862.713362438,0.0,1.0
2023-06-06,16.43,16.9037,15.46,15.5,916135,15.7385761061928,16.1923413832167,14.8093966282252,14.847713307729,956382.454704865,0.0,1.0
2023-06-07,16.69,17.06,16.5,16.66,689898,15.9876345229676,16.3420638083779,15.8056302953245,15.9588970133397,720206.457275377,0.0,1.0
2023-06-08,20.14,20.35,18.02,18.23,5046246,19.2924481301718,19.4936106975668,17.2616641164695,17.4628266838645,5267936.64309803,0.0,1.0
2023-06-09,20.62,21.39,20.14,20.34,3405681,19.7522482842176,20.4898443646661,19.2924481301718,19.4840315276909,3555298.67838443,0.0,1.0
2023-06-12,19.05,21.61,18.89,20.74,4510269,18.2483186136928,20.7005861019371,18.0950518956775,19.867198322729,4708413.21158918,0.0,1.0
2023-06-13,19.97,20.375,19.07,19.34,17173328,19.1296022422806,19.5175586222567,18.2674769534447,18.5261145400955,17927783.1194003,0.0,1.0
2023-06-14,19.48,20.1252,19.3,19.73,2075411,18.6602229183588,19.2782709587554,18.4877978605916,18.8997021652577,2166587.52989623,0.0,1.0
2023-06-15,19.56,19.82,19.04,19.25,1688969,18.7368562773665,18.9859146941413,18.2387394438168,18.4399020112119,1763168.43930252,0.0,1.0
2023-06-16,19.65,20.02,19.03,19.7,2640106,18.82306880625,19.1774980916603,18.2291602739409,18.8709646556298,2756090.59468424,0.0,1.0
2023-06-20,19.76,20.79,19.4,19.4,1218114,18.9284396748855,19.9150941721088,18.5835895593512,18.5835895593512,1271627.93412583,0.0,1.0
2023-06-21,19.37,19.96,19.2,19.55,1006835,18.5548520497233,19.1200230724046,18.3920061618321,18.7272771074905,1051067.06848093,0.0,1.0
2023-06-22,18.98,19.385,18.58,19.28,1220518,18.1812644245611,18.5692208045373,17.7980976295229,18.4686395208397,1274137.5461602,0.0,1.0
2023-06-23,18.44,18.9354,18.1706,18.67,1297303,17.6639892512596,18.1385413269144,17.4059264148014,17.8843101584065,1354295.8490135,0.0,1.0
2023-06-26,18.24,18.85,18.11,18.4,828498,17.4724058537405,18.0567352161737,17.3478766453531,17.6256725717558,864895.404015862,0.0,1.0
2023-06-27,19.47,19.57,18.49,18.49,1279134,18.6506437484829,18.7464354472424,17.7118851006393,17.7118851006393,1335328.65223624,0.0,1.0
2023-06-28,20.47,20.59,19.3018,19.39,1204315,19.6085607360783,19.7235107745897,18.4895221111693,18.5740103894752,1257222.71929125,0.0,1.0
2023-06-29,20.47,21.2664,20.3501,20.5,1061481,19.6085607360783,20.3714458249993,19.4937064892656,19.6372982457062,1108113.76533216,0.0,1.0
2023-06-30,20.28,20.8107,20.2118,20.74,1180532,19.4265565084352,19.934923053752,19.3612265698812,19.867198322729,1232394.88941875,0.0,1.0
2023-07-03,20.21,20.49,20.05,20.24,438409,19.3595023193035,19.6277190758302,19.2062356012882,19.3882398289313,457669.094167022,0.0,1.0
2023-07-05,19.28,20.04,19.25,19.99,1036244,18.4686395208397,19.1966564314123,18.4399020112119,19.1487605820325,1081768.05863021,0.0,1.0
2023-07-06,19.03,19.095,18.66,18.85,775050,18.2291602739409,18.2914248781346,17.8747309885306,18.0567352161737,809099.337454639,0.0,1.0
2023-07-07,19.26,19.57,19.04,19.15,696293,18.4494811810878,18.7464354472424,18.2387394438168,18.3441103124523,726882.401102257,0.0,1.0
2023-07-10,20.66,20.69,18.78,18.78,1092569,19.7905649637214,19.8193024733493,17.989681027042,17.989681027042,1140567.51696468,0.0,1.0
2023-07-11,22.1,22.12,20.5567,20.7,1371875,21.1699654258588,21.1891237656107,19.6916121389028,19.8288816432252,1432143.93080522,0.0,1.0
2023-07-12,23.88,24.08,22.6,22.65,2891269,22.8750576637787,23.0666410612978,21.6489239196565,21.6968197690363,3018287.63602753,0.0,1.0
2023-07-13,24.84,24.98,23.88,24.0,1695576,23.7946579718703,23.9287663501336,22.8750576637787,22.9900077022901,1770065.69666987,0.0,1.0
2023-07-14,24.03,24.97,23.68,24.79,1232225,23.018745211918,23.9191871802577,22.6834742662596,23.7467621224905,1286358.85568033,0.0,1.0
2023-07-17,24.63,24.98,23.8601,24.13,1454666,23.5934954044752,23.9287663501336,22.8559951157255,23.1145369106775,1518572.08801728,0.0,1.0
2023-07-18,21.89,23.065,21.46,22.79,2522068,20.9688028584638,22.0943553188884,20.5568985537978,21.8309281472997,2632866.97350564,0.0,1.0
2023-07-19,22.33,22.73,21.79,21.89,1023732,21.3902863330058,21.7734531280439,20.8730111597042,20.9688028584638,1068706.38401537,0.0,1.0
2023-07-20,22.54,22.64,21.92,22.025,950978,21.5914489004008,21.6872405991604,20.9975403680917,21.0981216517892,992756.170226358,0.0,1.0
2023-07-21,21.94,23.29,21.89,22.82,1138767,21.0166987078436,22.3098866410974,20.9688028584638,21.8596656569275,1188795.07801459,0.0,1.0
2023-07-24,22.6,23.01,21.26,21.7,669869,21.6489239196565,22.0416698845707,20.3653151562787,20.7867986308207,699297.547360045,0.0,1.0
2023-07-25,23.45,24.59,22.5,22.56,1116956,22.4631533591126,23.5551787249714,21.553132220897,21.6106072401527,1166025.88164117,0.0,1.0
2023-07-26,23.31,23.59,22.955,23.38,632785,22.3290449808493,22.597261737376,21.9889844502529,22.396099169981,660584.380686709,0.0,1.0
2023-07-27,22.75,24.06,22.6,23.86,815036,21.7926114677959,23.0474827215459,21.6489239196565,22.8558993240268,850841.994196088,0.0,1.0
2023-07-28,24.28,24.32,23.01,23.12,1037407,23.2582244588168,23.2965411383207,22.0416698845707,22.1470407532062,1082982.15130741,0.0,1.0
2023-07-31,24.94,24.97,24.0,24.12,826497,23.8904496706298,23.9191871802577,22.9900077022901,23.1049577408016,862806.496494739,0.0,1.0
2023-08-01,25.33,25.39,24.29,24.64,970019,24.264037295792,24.3215123150478,23.2678036286928,23.6030745743512,1012633.67552856,0.0,1.0
2023-08-02,24.24,25.005,24.01,24.81,767546,23.219907779313,23.9527142748235,22.9995868721661,23.7659204622424,801265.673267479,0.0,1.0
2023-08-03,25.07,25.24,23.32,23.55,1561840,24.0149788790172,24.1778247669085,22.3386241507252,22.5589450578722,1630454.43417864,0.0,1.0
2023-08-04,24.26,25.0,23.29,25.0,1983321,23.2390661190649,23.9479246898856,22.3098866410974,23.9479246898856,2070451.85092559,0.0,1.0
2023-08-07,24.51,25.18,24.33,24.69,997903,23.4785453659638,24.1203497476527,23.3061203081966,23.650970423731,1041742.66969098,0.0,1.0
2023-08-08,24.77,24.79,23.42,24.0,956283,23.7276037827386,23.7467621224905,22.4344158494848,22.9900077022901,998294.228397052,0.0,1.0
2023-08-09,23.71,24.69,23.5,24.69,1298799,22.7122117758875,23.650970423731,22.5110492084924,23.650970423731,1355857.57097832,0.0,1.0
2023-08-10,22.77,24.475,22.67,23.89,1126399,21.8117698075478,23.445018271398,21.7159781087882,22.8846368336546,1175883.72957818,0.0,1.0
2023-08-11,22.85,23.05,22.1,22.36,877988,21.8884031665554,22.0799865640745,21.1699654258588,21.4190238426336,916559.588533803,0.0,1.0
2023-08-14,22.59,22.85,22.32,22.5,852045,21.6393447497806,21.8884031665554,21.3807071631298,21.553132220897,889476.865984824,0.0,1.0
2023-08-15,22.47,22.67,22.23,22.46,1062000,21.5243947112691,21.7159781087882,21.2944946342462,21.5148155413932,1108655.56593359,0.0,1.0
2023-08-16,21.69,22.73,21.66,22.4,734544,20.7772194609447,21.7734531280439,20.7484819513168,21.4573405221375,766813.836179964,0.0,1.0
2023-08-17,20.07,21.75,19.99,21.69,1567868,19.2732897904199,20.8865995486613,19.1964655162179,20.8289813430098,1632679.79167943,0.05,1.0
2023-08-18,19.42,20.06,19.39,19.49,1505429,18.6490925625289,19.2636867561446,18.6202834597031,18.7163138024556,1567659.71759623,0.0,1.0
2023-08-21,19.2,19.64,18.94,19.43,1256812,18.4378258084734,18.8603593165843,18.188146917317,18.6586955968041,1308765.50471099,0.0,1.0
2023-08-22,19.5,20.22,19.17,19.59,951211,18.7259168367308,19.4173353045486,18.4090167056477,18.8123441452081,990531.71397285,0.0,1.0
2023-08-23,19.88,20.0,19.33,19.48,774469,19.0908321391902,19.2060685504932,18.5626652540516,18.7067107681803,806483.63611106,0.0,1.0
2023-08-24,19.48,20.08,19.43,19.88,663786,18.7067107681803,19.2828928246951,18.6586955968041,19.0908321391902,691225.274193825,0.0,1.0
2023-08-25,19.35,19.96,19.14,19.51,745083,18.5818713226021,19.1676564133922,18.380207602822,18.7355198710061,775882.891432114,0.0,1.0
2023-08-28,19.54,19.89,19.44,19.6,519106,18.7643289738318,19.1004351734655,18.6682986310794,18.8219471794833,540564.5602433,0.0,1.0
2023-08-29,19.49,19.6899,19.35,19.39,787448,18.7163138024556,18.9082784576178,18.5818713226021,18.6202834597031,819999.155922808,0.0,1.0
2023-08-30,19.41,19.78,19.2,19.34,911525,18.6394895282536,18.9948017964377,18.4378258084734,18.5722682883269,949205.192727061,0.0,1.0
2023-08-31,19.22,19.64,19.2,19.41,1058558,18.4570318770239,18.8603593165843,18.4378258084734,18.6394895282536,1102316.17388747,0.0,1.0
2023-09-01,19.08,19.68,18.99,19.51,988606,18.3225893971705,18.8987714536853,18.2361620886933,18.7355198710061,1029472.53093566,0.0,1.0
2023-09-05,19.47,19.6,18.63,18.79,1163603,18.6971077339051,18.8219471794833,17.8904528547844,18.0441014031883,1211703.47480627,0.0,1.0
2023-09-06,19.23,19.66,18.84,19.5,787694,18.4666349112992,18.8795653851348,18.0921165745646,18.7259168367308,820255.324955375,0.0,1.0
2023-09-07,19.0,19.1132,18.55,18.88,796472,18.2457651229685,18.3544714709643,17.8136285805824,18.1305287116655,829396.185800398,0.0,1.0
2023-09-08,18.79,19.09,18.7,18.98,572864,18.0441014031883,18.3321924314457,17.9576740947111,18.226559054418,596544.783221958,0.0,1.0
2023-09-11,18.95,19.37,18.77,19.0,763271,18.1977499515923,18.6010773911526,18.0248953346378,18.2457651229685,794822.738441595,0.0,1.0
2023-09-12,18.85,19.2,18.71,18.75,519294,18.1017196088398,18.4378258084734,17.9672771289864,18.0056892660873,540760.331699083,0.0,1.0
2023-09-13,17.65,18.854,17.595,18.82,1419299,16.9493554958102,18.1055608225499,16.8965388072964,18.0729105060141,1477969.31607178,0.0,1.0
2023-09-14,17.54,18.25,17.5,17.8,1423442,16.8437221187825,17.525537552325,16.8053099816815,17.0934010099389,1482283.57746172,0.0,1.0
2023-09-15,17.4,17.6006,17.033,17.54,2080412,16.7092796389291,16.9019165064905,16.3568482810275,16.8437221187825,2166411.09504587,0.0,1.0
2023-09-18,17.32,17.615,17.16,17.29,865845,16.6324553647271,16.9157448758469,16.4788068163231,16.6036462619013,901636.89432189,0.0,1.0
2023-09-19,17.28,17.416,17.06,17.2,650510,16.5940432276261,16.7246444937694,16.3827764735707,16.5172189534241,677400.477135438,0.0,1.0
2023-09-20,16.96,17.83,16.945,17.38,664820,16.2867461308182,17.1222101127647,16.2723415794053,16.6900735703786,692302.01720063,0.0,1.0
2023-09-21,16.66,17.03,16.54,16.64,728136,15.9986551025608,16.3539673707449,15.8834186912578,15.9794490340103,758235.344298304,0.0,1.0
2023-09-22,16.63,16.9161,16.49,16.83,675736,15.9698459997351,16.2445888103499,15.8354035198816,16.16190668524,703669.257686417,0.0,1.0
2023-09-25,16.7,16.89,16.32,16.47,599255,16.0370672396618,16.2195248908915,15.6721519372024,15.8161974513311,624026.721996275,0.0,1.0
2023-09-26,16.55,16.68,16.38,16.49,824526,15.8930217255331,16.0178611711113,15.7297701428539,15.8354035198816,858609.868888371,0.0,1.0
2023-09-27,16.58,16.98,16.37,16.69,867357,15.9218308283588,16.3059521993687,15.7201671085787,16.0274642053866,903211.396668404,0.0,1.0
2023-09-28,16.35,16.6,16.17,16.52,1081245,15.7009610400282,15.9410368969093,15.5281064230737,15.8642126227074,1125940.99844784,0.0,1.0
2023-09-29,16.24,16.67,16.09,16.55,902856,15.5953276630005,16.0082581368361,15.4512821488718,15.8930217255331,940177.837672889,0.0,1.0
2023-10-02,15.7,16.2,15.44,16.12,1127040,15.0767638121371,15.5569155258995,14.8270849209807,15.4800912516975,1173629.05066905,0.0,1.0
2023-10-03,14.39,15.64,14.33,15.52,1588603,13.8187663220798,15.0191456064857,13.7611481164284,14.9039091951827,1654271.92537976,0.0,1.0
2023-10-04,14.66,14.77,14.29,14.46,976663,14.0780482475115,14.1836816245392,13.7227359793274,13.8859875620066,1017035.83680578,0.0,1.0
2023-10-05,14.73,14.8599,14.425,14.55,918539,14.1452694874382,14.2700129026737,13.8523769420432,13.9724148704838,956509.13416782,0.0,1.0
2023-10-06,14.67,14.87,14.28,14.34,707423,14.0876512817867,14.2797119672917,13.7131329450521,13.7707511507036,736666.12002365,0.0,1.0
2023-10-09,14.67,14.8301,14.37,14.38,569600,14.0876512817867,14.2413958605334,13.7995602535293,13.8091632878046,593145.857521555,0.0,1.0
2023-10-10,15.04,15.375,14.68,14.68,843683,14.4429635499709,14.7646651981916,14.097254316062,14.097254316062,878558.77196516,0.0,1.0
2023-10-11,15.52,15.605,14.96,15.09,887634,14.9039091951827,14.9855349865223,14.3661392757689,14.4909787213471,924326.597779645,0.0,1.0
2023-10-12,14.74,15.41,14.65,15.41,710951,14.1548725217135,14.798275818155,14.0684452132362,14.798275818155,740339.958832171,0.0,1.0
2023-10-13,14.29,14.88,14.22,14.8,465641,13.7227359793274,14.2893150015669,13.6555147394006,14.2124907273649,484889.449161153,0.0,1.0
2023-10-16,14.17,14.53,14.1,14.38,801558,13.6074995680244,13.9532088019333,13.5402783280977,13.8091632878046,834692.428481849,0.0,1.0
2023-10-17,14.24,14.525,13.96,13.99,1270034,13.6747208079511,13.9484072847957,13.4058358482442,13.43464495107,1322534.06954271,0.0,1.0
2023-10-18,13.58,14.18,13.47,14.08,686217,13.0409205457849,13.6171026022997,12.9352871687571,13.5210722595472,714583.516346324,0.0,1.0
2023-10-19,13.35,13.8,13.325,13.41,995140,12.8200507574542,13.2521872998403,12.7960431717661,12.8776689631057,1036276.63036165,0.0,1.0
2023-10-20,13.42,13.515,13.21,13.37,956495,12.8872719973809,12.9785008229958,12.6856082776007,12.8392568260047,996034.141485391,0.0,1.0
2023-10-23,13.63,13.9699,13.24,13.24,1010518,13.0889357171611,13.4153428521767,12.7144173804265,12.7144173804265,1052290.3189097,0.0,1.0
2023-10-24,14.41,14.54,13.71,13.92,1131481,13.8379723906303,13.9628118362085,13.1657599913631,13.3674237111432,1178253.63064316,0.0,1.0
2023-10-25,14.32,14.52,14.1,14.22,693321,13.7515450821531,13.943605767658,13.5402783280977,13.6555147394006,721981.178164854,0.0,1.0
2023-10-26,14.37,14.72,14.22,14.36,557576,13.7995602535293,14.135666453163,13.6555147394006,13.7899572192541,580624.815051683,0.0,1.0
2023-10-27,14.41,14.615,14.12,14.29,647347,13.8379723906303,14.0348345932729,13.5594843966482,13.7227359793274,674106.726525642,0.0,1.0
2023-10-30,14.53,14.79,14.42,14.55,590839,13.9532088019333,14.2028876930897,13.8475754249056,13.9724148704838,615262.825337388,0.0,1.0
2023-10-31,13.27,14.8599,12.98,14.55,2123138,12.7432264832522,14.2700129026737,12.4647384892701,13.9724148704838,2210903.28238518,0.0,1.0
2023-11-01,13.22,13.22,12.36,13.03,1445037,12.695211311876,12.695211311876,11.8693503642048,12.5127536606463,1504771.2614385,0.0,1.0
2023-11-02,13.91,14.085,13.55,13.82,1212609,13.357820676868,13.5258737766848,13.0121114429591,13.2713933683908,1262735.26183875,0.0,1.0
2023-11-03,14.15,15.66,13.7,13.91,2240320,13.5882934994739,15.0383516750362,13.1561569570878,13.357820676868,2332929.29691483,0.0,1.0
2023-11-06,13.39,14.2925,13.33,14.16,956282,12.8584628945552,13.7251367378962,12.8008446889037,13.5978965337492,995812.336591335,0.0,1.0
2023-11-07,13.51,13.7612,13.17,13.24,849905,12.9736993058581,13.2149275268523,12.6471961404997,12.7144173804265,885037.974081561,0.0,1.0
2023-11-08,13.58,13.75,13.35,13.46,1156845,13.0409205457849,13.2041721284641,12.8200507574542,12.9256841344819,1204666.11577338,0.0,1.0
2023-11-09,12.0,13.49,11.795,13.47,2392025,11.5236411302959,12.9544932373076,11.3267789276533,12.9352871687571,2490905.40701895,0.0,1.0
2023-11-10,12.22,12.395,11.8002,12.01,860045,11.7349078843513,11.9029609841681,11.3317725054765,11.5332441645711,895597.136643478,0.0,1.0
2023-11-13,11.56,12.16,11.41,12.09,1618234,11.1011076221851,11.6772896786998,10.9570621080564,11.6100684387731,1685127.79775374,0.0,1.0
2023-11-14,12.72,12.92,12.07,12.18,1481291,12.2150595981137,12.4071202836186,11.5908623702226,11.6964957472503,1542523.91227871,0.0,1.0
2023-11-15,13.38,13.8599,12.76,12.76,1589817,12.8968750316562,13.3594468050263,12.2992619883358,12.2992619883358,1649372.5346479,0.05,1.0
2023-11-16,12.83,13.585,12.64,13.26,771853,12.3667344287107,13.094472892754,12.1835949476931,12.7812079910135,800767.093939481,0.0,1.0
2023-11-17,13.21,13.42,12.79,12.96,861756,12.7330133907457,12.9354307118704,12.3281787484964,12.4920403894069,894037.916293538,0.0,1.0
2023-11-20,12.79,13.32,12.72,13.19,788481,12.3281787484964,12.8390415113348,12.2607063081216,12.7137355506386,818017.989172161,0.0,1.0
2023-11-21,12.38,12.67,12.27,12.63,539505,11.9329830263007,12.2125117078538,11.8269549057116,12.1739560276396,559715.193198473,0.0,1.0
2023-11-22,12.46,12.67,12.16,12.51,616526,12.0100943867291,12.2125117078538,11.7209267851225,12.0582889869969,639621.44781213,0.0,1.0
2023-11-24,12.29,12.57,12.29,12.4,284268,11.8462327458187,12.1161225073182,11.8462327458187,11.9522608664078,294916.856266659,0.0,1.0
2023-11-27,12.18,12.45,12.03,12.21,909343,11.7402046252296,12.0004554666756,11.5956208244263,11.7691213853903,943407.554941436,0.0,1.0
2023-11-28,12.65,12.665,11.83,12.13,835698,12.1932338677467,12.207692247827,11.4028424233552,11.6920100249618,867003.767389694,0.0,1.0
2023-11-29,12.7,13.19,12.66,12.89,964248,12.2414284680144,12.7137355506386,12.2028727878002,12.424567949032,1000369.33042556,0.0,1.0
2023-11-30,12.11,12.905,12.09,12.7,1025648,11.6727321848547,12.4390263291123,11.6534543447476,12.2414284680144,1064069.4126535,0.0,1.0
2023-12-01,12.94,13.04,11.8977,12.02,1380935,12.4727625492998,12.5691517498353,11.4680979121178,11.5859819043727,1432665.68487694,0.0,1.0
2023-12-04,13.14,13.45,12.81,12.82,776792,12.6655409503709,12.964347472031,12.3474565886035,12.3570955086571,805891.111954527,0.0,1.0
2023-12-05,13.26,13.34,12.79,12.96,863140,12.7812079910135,12.8583193514419,12.3281787484964,12.4920403894069,895473.761795221,0.0,1.0
2023-12-06,14.13,14.835,13.3315,13.35,1548495,13.6197940356728,14.2993378994484,12.8501262693964,12.8679582714955,1606502.58680062,0.0,1.0
2023-12-07,14.44,14.55,13.84,14.08,1033319,13.918600557333,14.0246286779221,13.3402653541197,13.571599435405,1072027.7730895,0.0,1.0
2023-12-08,14.69,15.28,14.33,14.39,1514434,14.1595735586718,14.7282698418316,13.8125724367439,13.8704059570652,1571165.64053408,0.0,1.0
2023-12-11,14.53,14.67,14.18,14.56,795645,14.0053508378149,14.1402957185647,13.6679886359405,14.0342675979756,825450.357072504,0.0,1.0
2023-12-12,14.22,14.75,14.1,14.56,1187272,13.7065443161548,14.2174070789932,13.5908772755121,14.0342675979756,1231747.9483214,0.0,1.0
2023-12-13,15.67,15.79,14.0,14.19,1278460,15.1041877239202,15.2198547645628,13.4944880749766,13.6776275559941,1326351.9075755,0.0,1.0
2023-12-14,16.54,17.11,16.1,16.38,1858150,15.9427737685794,16.4921922116321,15.518661286223,15.7885510477226,1927757.45589336,0.0,1.0
2023-12-15,15.13,16.79,14.13,16.58,4745587,14.5836860410282,16.1837467699183,13.6197940356728,15.9813294487937,4923359.64364588,0.0,1.0
2023-12-18,14.17,15.1469,13.855,15.07,2672264,13.658349715887,14.5999758159187,13.3547237342,14.5258525207069,2772368.67320474,0.0,1.0
2023-12-19,15.55,15.57,14.3,14.3,1543804,14.9885206832775,15.0077985233846,13.7836556765832,13.7836556765832,1601635.85901999,0.0,1.0
2023-12-20,14.61,15.94,14.58,15.59,1086018,14.0824621982434,15.3644385653662,14.0535454380827,15.0270763634917,1126700.91044016,0.0,1.0
2023-12-21,15.23,15.25,14.63,14.9,1000275,14.6800752415638,14.6993530816709,14.1017400383505,14.3619908797965,1037745.92427615,0.0,1.0
2023-12-22,15.19,15.92,15.03,15.33,825282,14.6415195613496,15.3451607252591,14.4872968404927,14.7764644420993,856197.577544641,0.0,1.0
2023-12-26,15.37,15.7,15.08,15.24,671143,14.8150201223135,15.1331044840808,14.5354914407605,14.6897141616173,696284.434636944,0.0,1.0
2023-12-27,15.78,16.16,15.47,15.47,1109081,15.2102158445093,15.5764948065444,14.9114093228491,14.9114093228491,1150627.8647793,0.0,1.0
2023-12-28,15.77,16.26,15.59,15.67,875978,15.2005769244557,15.6728840070799,15.0270763634917,15.1041877239202,908792.681268225,0.0,1.0
2023-12-29,15.52,15.79,15.37,15.66,854760,14.9596039231169,15.2198547645628,14.8150201223135,15.0945488038666,886779.841777789,0.0,1.0
2024-01-02,16.02,16.48,15.12,15.13,1511663,15.4415499257946,15.8849402482581,14.5740471209747,14.5836860410282,1568290.83714884,0.0,1.0
2024-01-03,14.82,15.555,14.65,15.48,1005754,14.284879519368,14.9933401433043,14.1210178784576,14.9210482429026,1043430.1710274,0.0,1.0
2024-01-04,14.79,14.95,14.6,14.611,682761,14.2559627592074,14.4101854800642,14.0728232781898,14.0834260902487,708337.652150364,0.0,1.0
2024-01-05,14.48,15.08,14.4,14.49,576908,13.9571562375472,14.5354914407605,13.8800448771187,13.9667951576007,598519.332865765,0.0,1.0
2024-01-08,14.58,15.0,14.44,14.47,615019,14.0535454380827,14.458380080332,13.918600557333,13.9475173174936,638057.994653864,0.0,1.0
2024-01-09,14.32,14.44,14.0,14.23,461697,13.8029335166903,13.918600557333,13.4944880749766,13.7161832362083,478992.457074829,0.0,1.0
2024-01-10,14.09,14.2875,13.85,14.24,487969,13.5812383554585,13.7716070265163,13.3499042741732,13.7258221562619,506248.622551907,0.0,1.0
2024-01-11,13.76,14.14,13.24,14.09,838804,13.2631539936912,13.6294329557263,12.7619301509064,13.5812383554585,870226.12008351,0.0,1.0
2024-01-12,13.36,13.94,13.22,13.91,583618,12.8775971915491,13.4366545546552,12.7426523107993,13.4077377944946,605480.693643443,0.0,1.0
2024-01-16,13.1,13.12,12.82,12.93,840889,12.6269852701566,12.6462631102637,12.3570955086571,12.4631236292462,872389.22548164,0.0,1.0
2024-01-17,12.82,13.04,12.65,12.78,966226,12.3570955086571,12.5691517498353,12.1932338677467,12.3185398284429,1002421.42753707,0.0,1.0
2024-01-18,12.9,13.023,12.5761,12.96,487561,12.4342068690855,12.5527655857443,12.1220022485509,12.4920403894069,505825.338617885,0.0,1.0
2024-01-19,12.97,12.99,12.58,12.97,770799,12.5016793094604,12.5209571495675,12.1257614273718,12.5016793094604,799673.61044326,0.0,1.0
2024-01-22,13.46,13.73,13.07,13.12,1020731,12.9739863920846,13.2342372335306,12.598068509996,12.6462631102637,1058968.21877215,0.0,1.0
2024-01-23,13.33,13.71,13.09,13.71,1071375,12.8486804313884,13.2149593934235,12.6173463501031,13.2149593934235,1111509.37454336,0.0,1.0
2024-01-24,12.87,13.73,12.765,13.73,857779,12.4052901089249,13.2342372335306,12.3040814483626,13.2342372335306,889911.935397434,0.0,1.0
2024-01-25,13.45,13.47,12.99,13.09,738069,12.964347472031,12.9836253121382,12.5209571495675,12.6173463501031,765717.524265402,0.0,1.0
2024-01-26,12.81,13.27,12.7,13.06,939232,12.3474565886035,12.7908469110671,12.2414284680144,12.5884295899424,974416.215490479,0.0,1.0
2024-01-29,13.27,13.31,12.76,12.83,626232,12.7908469110671,12.8294025912813,12.2992619883358,12.3667344287107,649691.04061513,0.0,1.0
2024-01-30,12.56,13.2,12.56,13.13,610978,12.1064835872647,12.7233744706922,12.1064835872647,12.6559020303173,633865.616277915,0.0,1.0
2024-01-31,12.38,13.04,12.17,12.51,1263268,11.9329830263007,12.5691517498353,11.730565705176,12.0582889869969,1310590.80579689,0.0,1.0
2024-02-01,12.93,13.05,12.45,12.57,921844,12.4631236292462,12.5787906698889,12.0004554666756,12.1161225073182,956376.850184621,0.0,1.0
2024-02-02,12.53,12.685,12.3005,12.66,549671,12.077566827104,12.2269700879341,11.8563536118749,12.2028727878002,570262.017887876,0.0,1.0
2024-02-05,12.07,12.34,11.9626,12.27,787307,11.6341765046405,11.8944273460865,11.5306545032653,11.8269549057116,816800.010401221,0.0,1.0
2024-02-06,12.4,12.49,11.95,12.03,1228113,11.9522608664078,12.0390111468898,11.5185094639978,11.5956208244263,1274118.87760921,0.0,1.0
2024-02-07,12.26,12.52,12.04,12.4,775233,11.817315985658,12.0679279070505,11.6052597444798,11.9522608664078,804273.710843892,0.0,1.0
2024-02-08,12.03,12.45,12.03,12.25,1300328,11.5956208244263,12.0004554666756,11.5956208244263,11.8076770656045,1349039.09647062,0.0,1.0
2024-02-09,12.35,12.36,11.88,12.05,1155444,11.90406626614,11.9137051861936,11.451037023623,11.6148986645334,1198727.65162514,0.0,1.0
2024-02-12,12.53,12.81,12.33,12.33,754515,12.077566827104,12.3474565886035,11.8847884260329,11.8847884260329,782779.601664761,0.0,1.0
2024-02-13,11.9,12.17,11.74,11.83,1126062,11.4703148637301,11.730565705176,11.3160921428732,11.4028424233552,1168244.98361175,0.0,1.0
2024-02-14,12.19,12.54,11.97,12.25,831946,11.7498435452832,12.0872057471576,11.537787304105,11.8076770656045,863111.215133679,0.0,1.0
2024-02-15,12.46,12.58,12.22,12.22,865920,12.0100943867291,12.1257614273718,11.7787603054438,11.7787603054438,898357.902326065,0.0,1.0
2024-02-16,11.81,12.39,11.78,12.22,1264188,11.3835645832481,11.9426219463542,11.3546478230874,11.7787603054438,1311545.26956968,0.0,1.0
2024-02-20,11.06,11.7,10.99,11.65,1190308,10.6606455792315,11.277536462659,10.5931731388566,11.2293418623912,1234897.67877163,0.0,1.0
2024-02-21,11.06,11.12,10.81,10.99,948740,10.6606455792315,10.7184790995528,10.4196725778926,10.5931731388566,984280.391090201,0.0,1.0
2024-02-22,11.08,11.39,10.98,11.13,1174278,10.6799234193386,10.9787299409988,10.583534218803,10.7281180196064,1218267.18499127,0.0,1.0
2024-02-23,10.9,11.28,10.57,10.9,1273879,10.5064228583746,10.8727018204097,10.1883384966073,10.5064228583746,1321599.30046335,0.0,1.0
2024-02-26,11.72,11.745,10.78,10.79,1263022,11.2968143027661,11.3209116029,10.3907558177319,10.4003947377855,1310335.59048372,0.0,1.0
2024-02-27,12.28,12.46,11.83,11.9,1500444,11.8365938257651,12.0100943867291,11.4028424233552,11.4703148637301,1556651.56642384,0.0,1.0
2024-02-28,12.68,12.7276,11.97,12.04,1157430,12.2221506279073,12.2680318873623,11.537787304105,11.6052597444798,1200788.04842163,0.0,1.0
2024-02-29,13.1,13.49,12.67,12.97,1580676,12.6269852701566,13.0029031522453,12.2125117078538,12.5016793094604,1639889.10709668,0.0,1.0
2024-03-01,12.8,13.37,12.685,13.13,1304038,12.33781766855,12.8872361116026,12.2269700879341,12.6559020303173,1352888.07538049,0.0,1.0
2024-03-04,12.45,12.9126,12.4,12.84,1220267,12.0004554666756,12.446351908353,11.9522608664078,12.3763733487642,1265978.96156425,0.0,1.0
2024-03-05,12.15,12.29,11.95,12.25,867579,11.7112878650689,11.8462327458187,11.5185094639978,11.8076770656045,900079.049498967,0.0,1.0
2024-03-06,12.28,12.71,12.25,12.46,909996,11.8365938257651,12.251067388068,11.8076770656045,12.0100943867291,944085.016728001,0.0,1.0
2024-03-07,12.78,12.9,12.15,12.37,1000399,12.3667344287107,12.4828540008112,11.7571066751827,11.969992557367,1033829.85166383,0.05,1.0
2024-03-08,12.91,13.515,12.89,13.0,974601,12.4925306318196,13.0779668078266,12.4731773698028,12.579620310895,1007169.74653256,0.0,1.0
2024-03-11,12.8,13.24,12.78,12.83,768226,12.3860876907274,12.8118594550962,12.3667344287107,12.4151175837526,793898.206240014,0.0,1.0
2024-03-12,12.35,12.815,12.3,12.74,767397,11.9506392953503,12.40060263724,11.9022561403084,12.3280279046771,793041.503117528,0.0,1.0
2024-03-13,12.12,12.76,12.11,12.21,789396,11.7280767821575,12.3473811666939,11.7184001511491,11.815166461233,815775.655097644,0.0,1.0
2024-03-14,11.09,12.12,11.03,12.12,1149505,10.7313837882943,11.7280767821575,10.673324002244,11.7280767821575,1187918.6041138,0.0,1.0
2024-03-15,9.99,11.2,9.85,10.98,5200752,9.66695437737241,10.8378267293865,9.53148154325508,10.6249408472021,5374548.22395904,0.0,1.0
2024-03-18,9.245,10.38,9.16,9.99,3027366,8.94604536724804,10.0443429866993,8.86379400367681,9.66695437737241,3128533.05802199,0.0,1.0
2024-03-19,9.25,9.63,8.91,9.08,1809539,8.95088368275223,9.31859566107071,8.62187822846729,8.78638095560976,1870009.30223834,0.0,1.0
2024-03-20,9.46,9.64,9.13,9.25,1448477,9.15409293392823,9.32827229207909,8.83476411065167,8.95088368275223,1496881.50632746,0.0,1.0
2024-03-21,9.71,9.93,9.56,9.56,1234350,9.39600870913775,9.60889459132213,9.25085924401204,9.25085924401204,1275598.9134348,0.0,1.0
2024-03-22,9.75,10.07,9.6201,9.71,1249892,9.43471523317127,9.74436742543946,9.30901579637241,9.39600870913775,1291660.28850071,0.0,1.0
2024-03-25,9.65,9.96,9.51,9.79,830714,9.33794892308747,9.63792448434727,9.20247608897014,9.4734217572048,858474.400109428,0.0,1.0
2024-03-26,9.69,9.98,9.68,9.78,907659,9.37665544712099,9.65727774636403,9.36697881611261,9.46374512619642,937990.711037642,0.0,1.0
2024-03-27,10.01,10.25,9.74,9.79,1281447,9.68630763938918,9.91854678359031,9.42503860216289,9.4734217572048,1324269.77828353,0.0,1.0
2024-03-28,10.33,10.55,10.0,10.0,1401483,9.99595983165736,10.2088457138417,9.6766310083808,9.6766310083808,1448317.08348308,0.0,1.0
2024-04-01,10.12,10.52,9.7498,10.41,1185930,9.79275058048136,10.1798158208166,9.43452170055111,10.0733728797244,1225560.83720965,0.0,1.0
2024-04-02,10.15,10.22,9.84,9.9,1254214,9.82178047350651,9.88951689056517,9.5218049122467,9.57986469829699,1296126.71901382,0.0,1.0
2024-04-03,10.7,10.75,9.995,10.22,904321,10.3539951789675,10.4023783340094,9.6717926928766,9.88951689056517,934541.163362306,0.0,1.0
2024-04-04,10.66,11.23,10.55,10.85,1032512,10.3152886549339,10.8668566224116,10.2088457138417,10.4991446440932,1067015.98842175,0.0,1.0
2024-04-05,10.06,10.57,9.765,10.4,1111296,9.73469079443108,10.2281989758585,9.44923017968385,10.063696248716,1148432.7541657,0.0,1.0
2024-04-08,10.1,10.43,9.9,10.08,1022987,9.7733973184646,10.0927261417412,9.57986469829699,9.75404405644784,1057172.6865621,0.0,1.0
2024-04-09,10.49,10.79,10.12,10.2,984320,10.1507859277915,10.4410848580429,9.79275058048136,9.87016362854841,1017213.53139072,0.0,1.0
2024-04-10,9.69,10.0016,9.495,9.99,1157193,9.37665544712099,9.67817926934213,9.18796114245756,9.66695437737241,1195863.51799275,0.0,1.0
2024-04-11,10.17,10.238,9.7,9.88,1292686,9.84113373552327,9.90693482638026,9.38633207812937,9.56051143628023,1335884.35776917,0.0,1.0
2024-04-12,9.84,10.14,9.73,10.05,744077,9.5218049122467,9.81210384249813,9.41536197115451,9.7250141634227,768942.206596041,0.0,1.0
2024-04-15,9.72,9.83,9.54,9.79,1199121,9.40568534014613,9.51212828123832,9.23150598199528,9.4734217572048,1239192.64769056,0.0,1.0
2024-04-16,9.7,9.835,9.5,9.6,802049,9.38633207812937,9.51696659674251,9.19279945796175,9.28956576804556,828851.486953834,0.0,1.0
2024-04-17,9.75,9.99,9.71,9.73,776336,9.43471523317127,9.66695437737241,9.39600870913775,9.41536197115451,802279.222311595,0.0,1.0
2024-04-18,10.0,10.18,9.63,9.8,838317,9.6766310083808,9.85081036653165,9.31859566107071,9.48309838821318,866331.473499346,0.0,1.0
2024-04-19,9.85,10.08,9.76,9.95,1042477,9.53148154325508,9.75404405644784,9.44439186417966,9.62824785333889,1077313.99398936,0.0,1.0
2024-04-22,10.03,10.13,9.83,9.9,898963,9.70566090140594,9.80242721148975,9.51212828123832,9.57986469829699,929004.112300469,0.0,1.0
2024-04-23,10.54,10.64,9.93,9.97,1096202,10.1991690828334,10.2959353929172,9.60889459132213,9.64760111535565,1132834.35014789,0.0,1.0
2024-04-24,10.34,10.765,10.295,10.5,886938,10.0056364626657,10.4168932805219,9.96209162312803,10.1604625587998,916577.266645632,0.0,1.0
2024-04-25,9.97,10.2,9.935,9.96,908434,9.64760111535565,9.87016362854841,9.61373290682632,9.63792448434727,938791.60961415,0.0,1.0
2024-04-26,10.12,10.3633,9.99,10.09,851425,9.79275058048136,10.0281830129153,9.66695437737241,9.76372068745622,879877.510326262,0.0,1.0
2024-04-29,10.29,10.4858,10.17,10.29,790101,9.95725330762384,10.1467217427679,9.84113373552327,9.95725330762384,816504.214447884,0.0,1.0
2024-04-30,9.96,10.34,9.94,10.07,1111175,9.63792448434727,10.0056364626657,9.61857122233051,9.74436742543946,1148307.71064602,0.0,1.0
2024-05-01,10.15,10.32,9.29,9.97,2628343,9.82178047350651,9.98628320064898,8.98959020678576,9.64760111535565,2716175.6997075,0.0,1.0
2024-05-02,11.25,11.58,10.47,10.53,2368419,10.8862098844284,11.205538707705,10.1314326657747,10.189492451825,2447565.6847396,0.0,1.0
2024-05-03,11.62,12.175,11.4,11.62,1462514,11.2442452317385,11.7812982527036,11.0313593495541,11.2442452317385,1511387.58802866,0.0,1.0
2024-05-06,11.97,11.99,11.6,11.74,842853,11.5829273170318,11.6022805790486,11.2248919697217,11.3603648038391,871019.055361332,0.0,1.0
2024-05-07,12.1,12.3799,12.02,12.05,919496,11.7087235201408,11.9795724220653,11.6313104720737,11.6603403650989,950223.274199083,0.0,1.0
2024-05-08,11.85,12.02,11.65,11.84,696311,11.4668077449312,11.6313104720737,11.2732751247636,11.4571311139229,719579.985427715,0.0,1.0
2024-05-09,12.4,12.42,11.95,11.95,753784,11.9990224503922,12.0183757124089,11.563574055015,11.563574055015,778973.590443985,0.0,1.0
2024-05-10,12.37,12.68,12.22,12.4,858448,12.0183757124089,12.3195637860425,11.8726395477476,12.0475229453412,883563.803803865,0.05,1.0
2024-05-13,12.57,13.35,12.48,12.53,1664366,12.2126905986241,12.9705186548633,12.1252488998273,12.1738276213811,1713060.72573041,0.0,1.0
2024-05-14,12.93,13.39,12.83,12.89,1575428,12.5624573938115,13.0093816321064,12.4652999507039,12.5235944165684,1621520.64691059,0.0,1.0
2024-05-15,12.83,13.4,12.495,13.29,1060651,12.4652999507039,13.0190973764171,12.1398225162934,12.9122241889988,1091682.70188569,0.0,1.0
2024-05-16,12.87,12.9382,12.57,12.83,776281,12.5041629279469,12.5704243041463,12.2126905986241,12.4652999507039,798992.825634943,0.0,1.0
2024-05-17,12.3,12.93,12.28,12.87,1011056,11.9503655022336,12.5624573938115,11.9309340136121,12.5041629279469,1040636.68995527,0.0,1.0
2024-05-20,12.43,12.57,12.08,12.24,814076,12.0766701782735,12.2126905986241,11.7366191273969,11.8920710363691,837893.602344502,0.0,1.0
2024-05-21,12.49,12.57,12.29,12.33,697763,12.1349646441381,12.2126905986241,11.9406497579229,11.9795127351659,718177.607069493,0.0,1.0
2024-05-22,11.79,12.44,11.76,12.39,1167044,11.4548625423849,12.0863859225843,11.4257153094526,12.0378072010305,1201188.46551739,0.0,1.0
2024-05-23,11.26,12.01,11.24,11.9,937492,10.9399280939147,11.6686089172216,10.9204966052932,11.5617357298033,964920.411668138,0.0,1.0
2024-05-24,11.24,11.4783,11.145,11.4,662490,10.9204966052932,11.1520227922186,10.828197034341,11.0759485142653,681872.617074091,0.0,1.0
2024-05-28,11.25,11.83,11.24,11.39,711616,10.9302123496039,11.493725519628,10.9204966052932,11.0662327699546,732435.907367355,0.0,1.0
2024-05-29,10.97,11.23,10.9,10.97,820601,10.6581715089027,10.9107808609824,10.5901612987274,10.6581715089027,844609.505718753,0.0,1.0
2024-05-30,10.99,11.33,10.955,11.16,740933,10.6776029975242,11.00793830409,10.6435978924365,10.8427706508071,762610.641347882,0.0,1.0
2024-05-31,11.21,11.4,10.97,11.17,966933,10.8913493723609,11.0759485142653,10.6581715089027,10.8524863951179,995222.77354421,0.0,1.0
2024-06-03,10.87,11.43,10.75,11.41,1097170,10.5610140657951,11.1050957471976,10.444425134066,11.0856642585761,1129270.14637984,0.0,1.0
2024-06-04,10.68,10.86,10.56,10.77,978746,10.3764149238907,10.5512983214843,10.2598259921616,10.4638566226875,1007381.38910896,0.0,1.0
2024-06-05,11.01,11.07,10.7,10.76,651571,10.6970344861457,10.7553289520103,10.3958464125122,10.4541408783767,670634.1574659,0.0,1.0
2024-06-06,11.04,11.05,10.83,10.89,679002,10.726181719078,10.7358974633888,10.5221510885521,10.5804455544166,698867.712325534,0.0,1.0
2024-06-07,11.05,11.145,10.6955,10.75,856168,10.7358974633888,10.828197034341,10.3914743275723,10.444425134066,881217.097337453,0.0,1.0
2024-06-10,10.93,11.03,10.6902,10.87,803476,10.6193085316596,10.7164659747672,10.3863249830876,10.5610140657951,826983.475790164,0.0,1.0
2024-06-11,10.59,10.8899,10.58,10.73,854317,10.2889732250938,10.5803483969735,10.2792574807831,10.4249936454445,879311.942219338,0.0,1.0
2024-06-12,11.39,12.07,11.23,11.24,1507886,11.0662327699546,11.7269033830862,10.9107808609824,10.9204966052932,1552002.555615,0.0,1.0
2024-06-13,10.72,11.68,10.71,11.43,942314,10.4152779011337,11.3479893549666,10.4055621568229,11.1050957471976,969883.489993142,0.0,1.0
2024-06-14,10.65,10.77,10.455,10.46,659592,10.3472676909584,10.4638566226875,10.1578106768986,10.162668549054,678889.829644424,0.0,1.0
2024-06-17,10.75,10.9,10.52,10.52,706035,10.444425134066,10.5901612987274,10.2209630149185,10.2209630149185,726691.622810769,0.0,1.0
2024-06-18,10.53,10.89,10.502,10.68,857466,10.2306787592293,10.5804455544166,10.2034746751592,10.3764149238907,882553.073211751,0.0,1.0
2024-06-20,10.8,10.96,10.45,10.45,1118328,10.4930038556198,10.6484557645919,10.1529528047432,10.1529528047432,1151047.17068519,0.0,1.0
2024-06-21,10.67,11.0704,10.53,10.79,2252808,10.3666991795799,10.7557175817827,10.2306787592293,10.483288111309,2318718.90402188,0.0,1.0
2024-06-24,10.57,10.8143,10.509,10.67,888772,10.2695417364723,10.5068973699842,10.2102756961767,10.3666991795799,914774.999807056,0.0,1.0
2024-06-25,10.6,10.725,10.48,10.51,858857,10.2986889694046,10.4201357732891,10.1821000376755,10.2112472706078,883984.770007704,0.0,1.0
2024-06-26,11.04,11.05,10.43,10.56,769482,10.726181719078,10.7358974633888,10.1335213161217,10.2598259921616,791994.905781833,0.0,1.0
2024-06-27,11.22,11.3691,10.98,11.1,796055,10.9010651166717,11.0459268643451,10.6678872532134,10.7844761849425,819345.357944897,0.0,1.0
2024-06-28,11.285,11.3516,11.085,11.3,2368221,10.9642174546916,11.0289243118012,10.7699025684764,10.9787910711577,2437508.56779698,0.0,1.0
2024-07-01,10.69,11.3453,10.57,11.29,1033962,10.3861306682014,11.0228033928855,10.2695417364723,10.969075326847,1064212.85588487,0.0,1.0
2024-07-02,10.63,10.8883,10.315,10.75,1139070,10.3278362023369,10.5787938778838,10.021790256548,10.444425134066,1172396.02398615,0.0,1.0
2024-07-03,10.51,10.98,10.5,10.63,628858,10.2112472706078,10.6678872532134,10.201531526297,10.3278362023369,647256.638180166,0.0,1.0
2024-07-05,10.72,10.8,10.39,10.47,674197,10.4152779011337,10.4930038556198,10.0946583388787,10.1723842933647,693922.131373307,0.0,1.0
2024-07-08,11.3,11.37,10.65,10.74,879647,10.9787910711577,11.046801281333,10.3472676909584,10.4347093897552,905383.027655324,0.0,1.0
2024-07-09,11.54,11.55,11.18,11.31,676888,11.2119689346159,11.2216846789267,10.8622021394286,10.9885068154685,696691.862558001,0.0,1.0
2024-07-10,11.66,11.7,11.125,11.61,825709,11.3285578663451,11.3674208435881,10.8087655457194,11.2799791447913,849866.951609276,0.0,1.0
2024-07-11,12.17,12.33,11.9,12.08,1484059,11.8240608261938,11.9795127351659,11.5617357298033,11.7366191273969,1527478.44378384,0.0,1.0
2024-07-12,12.32,12.44,12.02,12.32,961916,11.9697969908552,12.0863859225843,11.6783246615324,11.9697969908552,990058.990060892,0.0,1.0
2024-07-15,12.88,12.99,12.29,12.4,1479816,12.5138786722577,12.620751859676,11.9406497579229,12.0475229453412,1523111.30539044,0.0,1.0
2024-07-16,14.05,14.1,12.9,12.91,1862828,13.6506207566165,13.6991994781703,12.5333101608792,12.5430259051899,1917329.17254433,0.0,1.0
2024-07-17,14.44,14.61,13.71,13.815,1710494,14.0295347847361,14.194702438019,13.3202854500507,13.4223007653136,1760538.30287179,0.0,1.0
2024-07-18,13.95,14.79,13.75,14.37,1248513,13.5534633135089,14.3695858356126,13.3591484272937,13.9615245745608,1285041.02214528,0.0,1.0
2024-07-19,13.93,14.1053,13.6396,13.88,966796,13.5340318248874,13.704348822655,13.2518866101029,13.4854531033336,995081.765304778,0.0,1.0
2024-07-22,13.84,14.01,13.45,14.01,969442,13.4465901260905,13.6117577793734,13.0676760979709,13.6117577793734,997805.17991448,0.0,1.0
2024-07-23,14.03,14.33,13.62,13.62,1185442,13.631189267995,13.9226615973177,13.2328437512538,13.2328437512538,1220124.73988972,0.0,1.0
2024-07-24,13.67,14.13,13.53,13.85,771209,13.2814224728076,13.7283467111025,13.145402052457,13.4563058704013,793772.433004415,0.0,1.0
2024-07-25,14.1,14.59,13.69,13.77,1309548,13.6991994781703,14.1752709493975,13.3008539614291,13.3785799159152,1347861.73669662,0.0,1.0
2024-07-26,14.64,14.66,13.96,14.42,1126326,14.2238496709513,14.2432811595728,13.5631790578196,14.0101032961146,1159279.16994761,0.0,1.0
2024-07-29,14.3,14.86,14.22,14.71,976044,13.8935143643854,14.437596045788,13.8157884098994,14.2918598811266,1004600.33609484,0.0,1.0
2024-07-30,14.2,14.45,14.01,14.41,1079396,13.7963569212779,14.0392505290468,13.6117577793734,14.0003875518038,1110976.1285141,0.0,1.0
2024-07-31,14.36,14.8,14.0,14.29,1347062,13.95180883025,14.3793015799234,13.6020420350627,13.8837986200747,1386473.29212677,0.0,1.0
2024-08-01,12.84,14.48,12.73,14.48,1522009,12.4750156950146,14.0683977619791,12.3681425075963,14.0683977619791,1566538.75536283,0.0,1.0
2024-08-02,12.57,12.6906,12.03,12.51,1568576,12.2126905986241,12.3298624750119,11.6880404058431,12.1543961327596,1614468.17642472,0.0,1.0
2024-08-05,12.67,12.67,11.18,11.25,1048583,12.3098480417317,12.3098480417317,10.8622021394286,10.9302123496039,1079261.6257293,0.0,1.0
2024-08-06,12.19,12.73,12.095,12.67,1018113,11.8434923148153,12.3681425075963,11.7511927438631,12.3098480417317,1047900.15817168,0.0,1.0
2024-08-07,11.82,12.47,11.775,12.35,827145,11.4840097753172,12.1155331555165,11.4402889259188,11.9989442237874,851344.964980227,0.0,1.0
2024-08-08,11.81,12.2,11.74,12.08,600140,11.4742940310064,11.853208059126,11.4062838208311,11.7366191273969,617698.429275683,0.0,1.0
2024-08-09,11.75,12.13,11.66,11.8,611706,11.4159995651419,11.7851978489507,11.3285578663451,11.4645782866957,629602.818306577,0.0,1.0
2024-08-12,11.28,11.8,11.21,11.74,606469,10.9593595825362,11.4645782866957,10.8913493723609,11.4062838208311,624212.598234401,0.0,1.0
2024-08-13,12.1,12.2711,11.37,11.44,781126,11.7560506160185,11.9222870011755,11.046801281333,11.1148114915084,803979.576876052,0.0,1.0
2024-08-14,12.16,12.33,11.78,12.09,661831,11.8629238034368,12.0287706000309,11.4922074345794,11.7946339460157,678404.842966998,0.05,1.0
2024-08-15,12.32,12.63,12.19,12.47,737259,12.0190149061136,12.3214414175499,11.8921908851887,12.1653503148731,755721.741835915,0.0,1.0
2024-08-16,12.18,12.47,12.08,12.23,568765,11.8824351912714,12.1653503148731,11.7848782520984,11.9312136608579,583008.246078114,0.0,1.0
2024-08-19,12.44,12.46,12.03,12.18,842422,12.1360832331212,12.1555946209558,11.7360997825119,11.8824351912714,863518.276753346,0.0,1.0
2024-08-20,12.37,12.56,12.17,12.43,645199,12.0677933757001,12.2531515601288,11.8726794973541,12.1263275392039,661356.337611058,0.0,1.0
2024-08-21,12.57,12.87,12.22,12.33,747167,12.2629072540461,12.5555780715651,11.9214579669406,12.0287706000309,765877.862029918,0.0,1.0
2024-08-22,12.47,12.79,12.36,12.41,632230,12.1653503148731,12.4775325202267,12.0580376817828,12.1068161513693,648062.562601366,0.0,1.0
2024-08-23,13.11,13.48,12.4,12.4,2549891,12.7897147255803,13.1506754005204,12.097060457452,12.097060457452,2613746.41477652,0.0,1.0
2024-08-26,13.41,13.45,13.01,13.27,633164,13.0823855430993,13.1214083187685,12.6921577864073,12.9458058282571,649019.952211903,0.0,1.0
2024-08-27,13.0,13.2,12.8,13.17,505673,12.68240209249,12.877515970836,12.487288214144,12.8482488890841,518336.270373631,0.0,1.0
2024-08-28,12.5,12.945,12.32,12.91,519338,12.194617396625,12.6287457759449,12.0190149061136,12.5946008472343,532343.474900382,0.0,1.0
2024-08-29,12.26,12.6638,12.26,12.54,577359,11.9604807426098,12.3544156629904,11.9604807426098,12.2336401722942,591817.460545944,0.0,1.0
2024-08-30,11.76,12.59,11.65,12.41,1292124,11.4726960467448,12.2824186418807,11.3653834136545,12.1068161513693,1324481.89842103,0.0,1.0
2024-09-03,11.65,12.08,11.5,11.68,926998,11.3653834136545,11.7848782520984,11.219048004895,11.3946504954064,950212.263584995,0.0,1.0
2024-09-04,11.7,12.135,11.47,11.55,946538,11.414161883241,11.8385345686436,11.1897809231431,11.2678264744815,970241.592267959,0.0,1.0
2024-09-05,11.7,11.8772,11.54,11.79,443119,11.414161883241,11.5870327794556,11.2580707805642,11.5019631284967,454215.767485495,0.0,1.0
2024-09-06,11.59,11.99,11.4818,11.73,603917,11.3068492501507,11.6970770068427,11.2012926419655,11.4434289649929,619040.536859259,0.0,1.0
2024-09-09,12.7,12.87,11.54,11.61,991234,12.389731274971,12.5555780715651,11.2580707805642,11.3263606379853,1016056.88780602,0.0,1.0
2024-09-10,12.64,12.73,12.13,12.72,862298,12.3311971114672,12.4189983567229,11.8336567216849,12.4092426628056,883892.019685926,0.0,1.0
2024-09-11,12.45,12.55,11.83,12.48,752970,12.1458389270385,12.2433958662115,11.5409859041659,12.1751060087904,771826.183132643,0.0,1.0
2024-09-12,13.11,13.12,12.36,12.45,869901,12.7897147255803,12.7994704194976,12.0580376817828,12.1458389270385,891685.417125874,0.0,1.0
2024-09-13,14.28,14.31,13.3,13.34,1051541,13.9311309139044,13.9603979956563,12.975072910009,13.0140956856782,1077874.12039986,0.0,1.0
2024-09-16,14.54,14.83,14.15,14.32,1177995,14.1847789557542,14.4676940793559,13.8043068929795,13.9701536895736,1207494.83325941,0.0,1.0
2024-09-17,14.5,14.75,14.35,14.75,789593,14.145756180085,14.3896485280175,13.9994207713255,14.3896485280175,809366.311298263,0.0,1.0
2024-09-18,14.17,15.39,14.05,14.53,1223134,13.8238182808141,15.0140129387247,13.7067499538065,14.1750232618369,1253764.22258491,0.0,1.0
2024-09-19,14.73,15.03,14.41,14.69,1777784,14.3701371401829,14.6628079577019,14.0579549348293,14.3311143645137,1822303.99505197,0.0,1.0
2024-09-20,14.03,14.83,13.97,14.61,2700544,13.6872385659719,14.4676940793559,13.6287044024681,14.2530688131753,2768172.12890521,0.0,1.0
2024-09-23,14.12,14.23,13.62,14.06,1850595,13.7750398112276,13.8823524443179,13.2872551153626,13.7165056477238,1896938.35793505,0.0,1.0
2024-09-24,14.27,14.43,13.96,14.19,963796,13.9213752199871,14.0774663226639,13.6189487085508,13.8433296686487,987931.774172289,0.0,1.0
2024-09-25,13.99,14.37,13.93,14.16,617096,13.6482157903027,14.0189321591601,13.5896816267989,13.8140625868968,632549.57077496,0.0,1.0
2024-09-26,14.37,14.5295,14.09,14.21,720763,14.0189321591601,14.174535477141,13.7457727294757,13.8628410564833,738812.642247677,0.0,1.0
2024-09-27,14.37,14.84,14.26,14.6,725975,14.0189321591601,14.4774497732732,13.9116195260698,14.243313119258,744155.163286347,0.0,1.0
2024-09-30,14.09,14.92,14.005,14.345,1087964,13.7457727294757,14.5554953246116,13.6628493311787,13.9945429243669,1115209.24008357,0.0,1.0
2024-10-01,14.11,14.16,13.69,14.08,1057798,13.7652841173103,13.8140625868968,13.3555449727837,13.7360170355584,1084287.81075653,0.0,1.0
2024-10-02,13.76,14.14,13.745,14.03,660564,13.4238348302048,13.7945511990622,13.4092012893289,13.6872385659719,677106.114234074,0.0,1.0
2024-10-03,13.63,13.73,13.16,13.55,811689,13.2970108092799,13.3945677484529,12.8384931951668,13.2189652579415,832015.648380084,0.0,1.0
2024-10-04,13.46,13.93,13.19,13.93,687988,13.1311640126858,13.5896816267989,12.8677602769187,13.5896816267989,705216.877274076,0.0,1.0
2024-10-07,13.23,13.6,13.04,13.37,567721,12.9067830525879,13.267743727528,12.7214248681592,13.0433627674301,581938.101802525,0.0,1.0
2024-10-08,13.43,13.61,13.08,13.21,784285,13.1018969309339,13.2774994214453,12.7604476438284,12.8872716647533,803925.386188274,0.0,1.0
2024-10-09,12.96,13.36,12.86,13.3,662068,12.6433793168208,13.0336070735128,12.5458223776478,12.975072910009,678647.778018065,0.0,1.0
2024-10-10,12.98,13.05,12.67,12.79,614414,12.6628907046554,12.7311805620765,12.3604641932191,12.4775325202267,629800.407032498,0.0,1.0
2024-10-11,13.21,13.36,12.895,12.94,455642,12.8872716647533,13.0336070735128,12.5799673063584,12.6238679289862,467052.373580519,0.0,1.0
2024-10-14,13.15,13.2,12.99,13.19,380011,12.8287375012495,12.877515970836,12.6726463985727,12.8677602769187,389527.391102459,0.0,1.0
2024-10-15,13.15,13.46,13.05,13.17,582649,12.8287375012495,13.1311640126858,12.7311805620765,12.8482488890841,597239.93489256,0.0,1.0
2024-10-16,13.21,13.3901,13.13,13.2,763428,12.8872716647533,13.0629717122039,12.8092261134149,12.877515970836,782546.076651908,0.0,1.0
2024-10-17,12.98,13.12,12.85,13.12,600122,12.6628907046554,12.7994704194976,12.5360666837305,12.7994704194976,615150.500914947,0.0,1.0
2024-10-18,12.75,13.13,12.65,13.0,515063,12.4385097445575,12.8092261134149,12.3409528053845,12.68240209249,527961.418599477,0.0,1.0
2024-10-21,12.71,12.87,12.54,12.75,1018424,12.3994869688883,12.5555780715651,12.2336401722942,12.4385097445575,1043927.79092219,0.0,1.0
2024-10-22,12.85,12.9499,12.675,12.71,696276,12.5360666837305,12.6335260659643,12.3653420401778,12.3994869688883,713712.428764578,0.0,1.0
2024-10-23,12.78,12.9364,12.62,12.82,715211,12.4677768263094,12.620355879176,12.3116857236326,12.5067996019786,733121.606789753,0.0,1.0
2024-10-24,12.79,13.1318,12.78,12.9,623285,12.4775325202267,12.81098213832,12.4677768263094,12.584845153317,638893.558247778,0.0,1.0
2024-10-25,12.82,12.965,12.8,12.84,545921,12.5067996019786,12.6482571637795,12.487288214144,12.5263109898132,559592.177273936,0.0,1.0
2024-10-28,12.97,13.33,12.91,13.01,567779,12.6531350107381,13.0043399917609,12.5946008472343,12.6921577864073,581997.55426228,0.0,1.0
2024-10-29,12.88,12.97,12.66,12.91,530794,12.5653337654824,12.6531350107381,12.3507084993018,12.5946008472343,544086.360744396,0.0,1.0
2024-10-30,12.8,13.2,12.795,12.81,514266,12.487288214144,12.877515970836,12.4824103671854,12.4970439080613,527144.459799051,0.0,1.0
2024-10-31,13.32,13.46,12.76,12.76,795058,12.9945842978436,13.1311640126858,12.4482654384748,12.4482654384748,814968.168066553,0.0,1.0
2024-11-01,13.31,13.6926,13.01,13.4,914305,12.9848286039263,13.3580814532022,12.6921577864073,13.072629849182,937201.400280345,0.0,1.0
2024-11-04,13.5,13.75,13.193,13.23,819541,13.170186788355,13.4140791362875,12.8706869850939,12.9067830525879,840064.281380014,0.0,1.0
2024-11-05,14.55,14.575,13.32,13.37,854389,14.1945346496715,14.2189238844648,12.9945842978436,13.0433627674301,875784.95926865,0.0,1.0
2024-11-06,14.38,15.22,13.85,14.89,1426546,14.0286878530774,14.8481661421306,13.5116360754605,14.5262282428597,1462270.14920002,0.0,1.0
2024-11-07,14.77,14.98,14.3,14.44,1341765,14.4091599158521,14.6140294881154,13.950642301739,14.0872220165812,1375366.02867441,0.0,1.0
2024-11-08,14.02,14.35,13.16,14.26,1334346,13.6774828720546,13.9994207713255,12.8384931951668,13.9116195260698,1367761.23903782,0.0,1.0
2024-11-11,14.615,14.76,14.0,14.02,853891,14.257946660134,14.3994042219348,13.65797148422,13.6774828720546,875274.488148682,0.0,1.0
2024-11-12,14.54,14.85,14.19,14.45,1136477,14.1847789557542,14.4872054671905,13.8433296686487,14.0969777104985,1164937.12249895,0.0,1.0
2024-11-13,13.92,14.69,13.8,14.61,859776,13.5799259328816,14.3311143645137,13.462857605874,14.2530688131753,881306.862728995,0.0,1.0
2024-11-14,13.56,14.0,13.53,13.85,736728,13.2287209518588,13.65797148422,13.1994538701069,13.5116360754605,755177.444316434,0.0,1.0
2024-11-15,13.31,13.905,13.25,13.74,749603,12.9848286039263,13.5652923920057,12.9262944404225,13.4043234423702,768374.865339627,0.0,1.0
2024-11-18,12.51,13.2,12.45,13.2,906827,12.2531515601288,12.9289848596083,12.1943834471306,12.9289848596083,925835.750445965,0.05,1.0
2024-11-19,12.83,13.02,12.32,12.37,569889,12.5665814961193,12.7526805206137,12.0670525356344,12.116025963133,581834.914472001,0.0,1.0
2024-11-20,12.84,13.06,12.73,12.73,669075,12.576376181619,12.7918592626125,12.4686346411223,12.4686346411223,683100.034217811,0.0,1.0
2024-11-21,13.25,13.355,12.4,12.71,960064,12.9779582871069,13.0808024848537,12.1454100196321,12.4490452701229,980188.695215462,0.0,1.0
2024-11-22,14.05,14.51,13.27,13.335,1316179,13.7615331270831,14.2120886600695,12.9975476581063,13.0612131138543,1343768.51614059,0.0,1.0
2024-11-25,14.385,14.82,14.08,14.25,1480423,14.0896550913232,14.5157239105603,13.7909171835822,13.9574268370772,1511455.37040964,0.0,1.0
2024-11-26,13.87,14.29,13.83,14.14,539787,13.5852287880885,13.996605579076,13.5460500460896,13.8496852965804,551101.921563842,0.0,1.0
2024-11-27,14.08,14.45,13.91,14.05,680107,13.7909171835822,14.1533205470712,13.6244075300873,13.7615331270831,694363.285090271,0.0,1.0
2024-11-29,13.85,14.375,13.79,14.15,427880,13.565639417089,14.0798604058235,13.5068713040908,13.8594799820801,436849.146420233,0.0,1.0
2024-12-02,14.12,14.145,13.61,13.8,588704,13.830095925581,13.8545826393303,13.3305669650962,13.5166659895905,601044.311241883,0.0,1.0
2024-12-03,13.9,14.15,13.66,14.07,730907,13.6146128445876,13.8594799820801,13.3795403925947,13.7811224980825,746228.145888033,0.0,1.0
2024-12-04,13.63,14.1,13.39,13.92,545332,13.3501563360956,13.8105065545816,13.1150838841027,13.634202215587,556763.154893048,0.0,1.0
2024-12-05,13.36,13.8,13.31,13.55,520869,13.0856998276036,13.5166659895905,13.0367264001051,13.2717988520979,531787.36572581,0.0,1.0
2024-12-06,13.28,13.918,13.14,13.56,726856,13.007342343606,13.632243278487,12.8702167466101,13.2815935375977,742092.229527959,0.0,1.0
2024-12-09,13.0,13.655,12.98,13.37,829579,12.7330911496143,13.3746430498448,12.7135017786149,13.0954945131033,846968.491254904,0.0,1.0
2024-12-10,13.09,13.1679,12.72,12.86,892561,12.8212433191116,12.8975439191543,12.4588399556226,12.5959655526184,911270.709025868,0.0,1.0
2024-12-11,12.87,13.42,12.86,13.18,756052,12.6057602381181,13.1444679406018,12.5959655526184,12.9093954886089,771900.231021103,0.0,1.0
2024-12-12,12.88,13.349,12.69,12.75,702916,12.6155549236178,13.0749256735539,12.4294558991235,12.4882240121217,717650.403396102,0.0,1.0
2024-12-13,12.86,12.975,12.4925,12.81,1117340,12.5959655526184,12.708604435865,12.2360108605043,12.5469921251199,1140761.48747589,0.0,1.0
2024-12-16,12.9,13.065,12.72,12.87,1047692,12.6351442946172,12.7967566053623,12.4588399556226,12.6057602381181,1069653.53816796,0.0,1.0
2024-12-17,12.58,12.96,12.49,12.85,739936,12.3217143586267,12.6939124076155,12.2335621891294,12.5861708671187,755446.410221561,0.0,1.0
2024-12-18,11.63,12.76,11.55,12.59,1266694,11.3912192361549,12.4980186976214,11.3128617521573,12.3315090441264,1293246.22014497,0.0,1.0
2024-12-19,11.6,11.9687,11.405,11.73,1380114,11.3618351796558,11.7229652340299,11.1708388124116,11.489166091152,1409043.71053242,0.0,1.0
2024-12-20,12.81,12.84,11.39,11.53,10110407,12.5469921251199,12.576376181619,11.156146784162,11.2932723811579,10322339.5996801,0.0,1.0
2024-12-23,12.06,12.745,11.95,12.71,1408160,11.8123907126422,12.4833266693718,11.7046491721454,12.4490452701229,1437677.60592482,0.0,1.0
2024-12-24,11.82,12.13,11.75,12.07,661267,11.5773182606493,11.8809535111401,11.5087554621514,11.8221853981419,675128.364274719,0.0,1.0
2024-12-26,11.96,12.07,11.61,11.8,769221,11.7144438576451,11.8221853981419,11.3716298651555,11.5577288896499,785345.27731728,0.0,1.0
2024-12-27,11.8,11.9589,11.511,11.77,874688,11.5577288896499,11.7133664422402,11.2746624787084,11.5283448331508,893023.058296763,0.0,1.0
2024-12-30,11.68,11.79,11.34,11.68,867179,11.4401926636534,11.5479342041502,11.1071733566635,11.4401926636534,885356.655939869,0.0,1.0
2024-12-31,11.51,11.89,11.49,11.75,928016,11.2736830101585,11.6458810591472,11.2540936391591,11.5087554621514,947468.910592496,0.0,1.0
2025-01-02,11.34,11.86,11.31,11.6,823660,11.1071733566635,11.6164970026481,11.0777893001644,11.3618351796558,840925.418202507,0.0,1.0
2025-01-03,11.41,11.535,11.2,11.32,1177505,11.1757361551614,11.2981697239077,10.9700477596677,11.0875839856641,1202187.65578096,0.0,1.0
2025-01-06,11.44,11.7,11.33,11.5,1116603,11.2051202116606,11.4597820346528,11.0973786711638,11.2638883246588,1140009.03860958,0.0,1.0
2025-01-07,11.13,11.64,11.08,11.44,1035922,10.9014849611698,11.4010139216546,10.8525115336712,11.2051202116606,1057636.81746737,0.0,1.0
2025-01-08,11.22,11.41,10.85,11.16,935198,10.9896371306671,11.1757361551614,10.6272337671781,10.9308690176689,954801.458432054,0.0,1.0
2025-01-10,10.9,11.0,10.66,10.93,971335,10.6762071946766,10.7741540496736,10.4411347426837,10.7055912511757,991695.955964511,0.0,1.0
2025-01-13,10.9,10.9,10.6,10.8,831257,10.6762071946766,10.6762071946766,10.3823666296855,10.5782603396795,848681.665200154,0.0,1.0
2025-01-14,10.49,11.08,10.48,10.93,733192,10.2746250891887,10.8525115336712,10.264830403689,10.7055912511757,748561.043662111,0.0,1.0
2025-01-15,11.32,11.6,10.73,10.94,1557360,11.0875839856641,11.3618351796558,10.5096975411816,10.7153859366754,1590005.11047259,0.0,1.0
2025-01-16,11.54,11.61,11.1,11.32,1074803,11.3030670666576,11.3716298651555,10.8721009046706,11.0875839856641,1097332.83425237,0.0,1.0
2025-01-17,11.23,11.84,11.21,11.67,1057045,10.9994318161668,11.5969076316487,10.9798424451674,11.4303979781537,1079202.59413334,0.0,1.0
2025-01-21,11.36,11.675,11.22,11.3,1056031,11.1267627276629,11.4352953209036,10.9896371306671,11.0679946146647,1078167.33884104,0.0,1.0
2025-01-22,11.13,11.43,11.13,11.22,614007,10.9014849611698,11.1953255261609,10.9014849611698,10.9896371306671,626877.708343568,0.0,1.0
2025-01-23,11.07,11.22,10.92,11.0,835057,10.8427168481715,10.9896371306671,10.695796565676,10.7741540496736,852561.320141723,0.0,1.0
2025-01-24,11.1,11.26,10.97,11.08,823515,10.8721009046706,11.0288158726659,10.7447699931745,10.8525115336712,840777.378737633,0.0,1.0
2025-01-27,11.43,11.64,11.0,11.01,1045544,11.1953255261609,11.4010139216546,10.7741540496736,10.7839487351733,1067460.51216414,0.0,1.0
2025-01-28,11.76,11.88,11.16,11.34,1241995,11.5185501476511,11.6360863736475,10.9308690176689,11.1071733566635,1268029.48398662,0.0,1.0
2025-01-29,11.36,11.76,11.18,11.7,731594,11.1267627276629,11.5185501476511,10.9504583886683,11.4597820346528,746929.546662999,0.0,1.0
2025-01-30,11.5,11.6641,11.3401,11.5,658909,11.2638883246588,11.4246191137089,11.1072713035185,11.2638883246588,672720.936287295,0.0,1.0
2025-01-31,11.38,11.7,11.19,11.54,912285,11.1463520986623,11.4597820346528,10.960253074168,11.3030670666576,931408.160096248,0.0,1.0
2025-02-03,10.96,11.26,10.8,10.98,842714,10.7349753076748,11.0288158726659,10.5782603396795,10.7545646786742,860378.824848974,0.0,1.0
2025-02-04,11.13,11.145,10.86,10.94,563082,10.9014849611698,10.9161769894193,10.6370284526778,10.7153859366754,574885.227317463,0.0,1.0
2025-02-05,11.15,11.285,11.095,11.17,463953,10.9210743321692,11.0533025864152,10.8672035619208,10.9406637031686,473678.302395777,0.0,1.0
2025-02-06,11.1,11.265,10.995,11.16,633836,10.8721009046706,11.0337132154157,10.7692567069238,10.9308690176689,647122.360405757,0.0,1.0
2025-02-07,10.83,11.18,10.76,11.09,721766,10.6076443961787,10.9504583886683,10.5390815976807,10.8623062191709,736895.533829914,0.0,1.0
2025-02-10,10.88,11.1,10.83,10.92,630131,10.6566178236772,10.8721009046706,10.6076443961787,10.695796565676,643339.696837726,0.0,1.0
2025-02-11,10.765,10.905,10.67,10.74,633070,10.5439789404306,10.6811045374264,10.4509294281834,10.5194922266813,646340.30364648,0.0,1.0
2025-02-12,10.53,10.63,10.36,10.45,557219,10.3138038311876,10.4117506861846,10.1472941776926,10.2354463471899,568899.328127358,0.0,1.0
2025-02-13,10.76,10.811,10.4336,10.61,478778,10.5390815976807,10.5890344937292,10.2193830629704,10.3921613151852,488814.061477018,0.0,1.0
2025-02-14,10.93,11.0,10.73,10.86,542445,10.7055912511757,10.7741540496736,10.5096975411816,10.6370284526778,553815.638099286,0.0,1.0
2025-02-18,11.24,11.26,10.78,10.88,826658,11.0092265016665,11.0288158726659,10.5586709686801,10.6566178236772,843986.261759034,0.0,1.0
2025-02-19,11.31,11.495,11.11,11.12,1173373,11.0777893001644,11.2589909819089,10.8818955901703,10.8916902756701,1197969.04151292,0.0,1.0
2025-02-20,11.34,11.4,11.04,11.17,1439523,11.1071733566635,11.1659414696617,10.8133327916724,10.9406637031686,1469698.03169649,0.0,1.0
2025-02-21,10.26,11.9899,10.21,11.98,1918261,10.0493473226956,11.7437299672892,10.0003738951971,11.7340332286445,1958471.25470042,0.0,1.0
2025-02-24,10.2,10.4225,9.96,10.15,1690469,9.99057920969735,10.2085109620657,9.75550675770447,9.94160578219883,1725904.31826648,0.0,1.0
2025-02-25,10.5,10.59,10.18,10.18,1900076,10.2844197746884,10.3725719441858,9.97098983869794,9.97098983869794,1939905.0638814,0.0,1.0
2025-02-26,10.46,10.76,10.315,10.52,1359074,10.2452410326896,10.5390815976807,10.1032180929439,10.3040091456879,1387562.67369807,0.0,1.0
2025-02-27,10.21,10.71,10.19,10.48,1001619,10.0003738951971,10.4901081701822,9.98078452419765,10.264830403689,1022614.76392513,0.0,1.0
2025-02-28,10.11,10.26,9.91,10.17,1319433,9.90242704020002,10.0493473226956,9.70653333020596,9.96119515319824,1347090.72592476,0.0,1.0
2025-03-03,9.75,10.35,9.7,10.09,1241087,9.5498183622107,10.1374994921929,9.50084493471218,9.88283766920061,1267102.45064795,0.0,1.0
2025-03-04,9.95,10.1482,9.4,9.48,1163041,9.79468549970329,9.98979169729536,9.25327072333778,9.3320219635364,1181483.36159957,0.05,1.0
2025-03-05,10.04,10.08,9.6,9.99,1065695,9.88328064492673,9.92265626502604,9.45014882383433,9.8340611198026,1082593.74436486,0.0,1.0
2025-03-06,9.89,10.21,9.86,9.86,946164,9.73562206955432,10.0506270303488,9.70609035447984,9.70609035447984,961167.339194831,0.0,1.0
2025-03-07,9.92,10.055,9.742,9.85,836108,9.7651537846288,9.89804650246397,9.58993227518688,9.69624644945501,849366.179266503,0.0,1.0
2025-03-10,9.68,10.0,9.51,9.85,1125804,9.52890006403295,9.84390502482742,9.36155367861088,9.69624644945501,1143655.89383542,0.0,1.0
2025-03-11,9.66,9.85269,9.575,9.64,883794,9.50921225398329,9.69889445990669,9.42553906127226,9.48952444393364,897808.337007492,0.0,1.0
2025-03-12,9.55,9.835,9.465,9.74,918234,9.40092929871019,9.68148059191777,9.31725610599916,9.58796349418191,932794.45269343,0.0,1.0
2025-03-13,9.38,9.59,9.2,9.5,769558,9.23358291328812,9.4403049188095,9.05639262284123,9.35170977358605,781760.894745621,0.0,1.0
2025-03-14,9.69,9.775,9.42,9.48,734591,9.53874396905777,9.62241716176881,9.27295853338743,9.3320219635364,746239.422411411,0.0,1.0
2025-03-17,9.76,9.86,9.63,9.75,902303,9.60765130423156,9.70609035447984,9.47968053890881,9.59780739920674,916610.83454614,0.0,1.0
2025-03-18,9.65,9.68,9.4403,9.56,885329,9.49936834895846,9.52890006403295,9.29294166058783,9.41077320373502,899367.677529499,0.0,1.0
2025-03-19,9.97,10.045,9.64,9.65,851198,9.81437330975294,9.88820259743915,9.48952444393364,9.49936834895846,864695.461661997,0.0,1.0
2025-03-20,9.86,10.255,9.72,9.87,1055113,9.70609035447984,10.0949246029605,9.56827568413226,9.71593425950467,1071843.94540468,0.0,1.0
2025-03-21,9.96,10.08,9.71,9.76,8315886,9.80452940472811,9.92265626502604,9.55843177910743,9.60765130423156,8447751.15061189,0.0,1.0
2025-03-24,10.35,10.4951,10.0284,10.1,1157170,10.1884417006964,10.3312767626066,9.87186171509793,9.9423440750757,1175519.26504927,0.0,1.0
2025-03-25,10.2,10.46,10.19,10.26,1081264,10.040783125324,10.2967246559695,10.0309392202991,10.0998465554729,1098409.62227178,0.0,1.0
2025-03-26,10.27,10.425,10.105,10.18,849354,10.1096904604978,10.2622709883826,9.94726602758811,10.0210953152743,862822.22132155,0.0,1.0
2025-03-27,10.24,10.44,10.09,10.29,1214866,10.0801587454233,10.2770368459198,9.93250017005087,10.1293782705474,1234130.15153638,0.0,1.0
2025-03-28,9.97,10.295,9.85,10.25,715160,9.81437330975294,10.1343002230598,9.69624644945501,10.0900026504481,726500.304702541,0.0,1.0
2025-03-31,9.78,9.9,9.69,9.78,910300,9.62733911428122,9.74546597457915,9.53874396905777,9.62733911428122,924734.643115839,0.0,1.0
2025-04-01,9.81,10.01,9.65,9.76,1060084,9.6568708293557,9.85374892985225,9.49936834895846,9.60765130423156,1076893.77063914,0.0,1.0
2025-04-02,9.89,10.05,9.65,9.66,1412910,9.73562206955432,9.89312454995156,9.49936834895846,9.50921225398329,1435314.53872877,0.0,1.0
2025-04-03,9.15,9.66,9.105,9.48,1460635,9.00717309771709,9.50921225398329,8.96287552510537,9.3320219635364,1483796.31489345,0.0,1.0
2025-04-04,9.48,9.59,8.64,8.78,1714218,9.3320219635364,9.4403049188095,8.50513394145089,8.64294861179848,1741400.38498599,0.0,1.0
2025-04-07,9.23,9.86,8.86,8.94,1819511,9.08592433791571,9.70609035447984,8.7216998519971,8.80045109219572,1848363.01793952,0.0,1.0
2025-04-08,9.0,9.49,8.96,9.49,1366527,8.85951452234468,9.34186586856123,8.82013890224537,9.34186586856123,1388196.04268171,0.0,1.0
2025-04-09,9.63,9.88,8.67,8.95,2180376,9.47968053890881,9.72577816452949,8.53466565652538,8.81029499722054,2214950.26059358,0.0,1.0
2025-04-10,9.17,9.44,8.92,9.36,1353713,9.02686090776675,9.29264634343709,8.78076328214606,9.21389510323847,1375178.85085826,0.0,1.0
2025-04-11,9.14,9.21,8.8677,9.17,924287,8.99732919269226,9.06623652786606,8.72927965886621,9.02686090776675,938943.435220927,0.0,1.0
2025-04-14,9.42,9.515,9.135,9.27,766068,9.27295853338743,9.36647563112329,8.99240724017985,9.12529995801502,778215.553754218,0.0,1.0
2025-04-15,9.275,9.61,9.235,9.43,659800,9.13022191052744,9.45999272885915,9.09084629042813,9.28280243841226,670262.460208536,0.0,1.0
2025-04-16,8.98,9.34,8.855,9.22,1144898,8.83982671229503,9.19420729318881,8.71677789948468,9.07608043289089,1163052.66772936,0.0,1.0
2025-04-17,8.84,9.14,8.825,8.97,1054628,8.70201204194744,8.99732919269226,8.6872461844102,8.8299828072702,1071351.25475115,0.0,1.0
2025-04-21,8.58,8.8,8.54,8.75,1058211,8.44607051130193,8.66263642184813,8.40669489120262,8.613416896724,1074991.07044519,0.0,1.0
2025-04-22,8.8,8.96,8.69,8.7,1317083,8.66263642184813,8.82013890224537,8.55435346657503,8.56419737159986,1337968.00830379,0.0,1.0
2025-04-23,8.7,9.42,8.68,9.06,2305161,8.56419737159986,9.27295853338743,8.5445095615502,8.91857795249365,2341713.97853405,0.0,1.0
2025-04-24,8.99,9.155,8.7003,8.76,1807616,8.84967061731985,9.0120950502295,8.5644926887506,8.62326080174882,1836279.39871524,0.0,1.0
2025-04-25,8.93,8.99,8.78,8.95,908192,8.79060718717089,8.84967061731985,8.64294861179848,8.81029499722054,922593.21652275,0.0,1.0
2025-04-28,8.89,8.94,8.7,8.9,771402,8.75123156707158,8.80045109219572,8.56419737159986,8.76107547209641,783634.135086064,0.0,1.0
2025-04-29,8.97,9.07,8.81,8.89,686546,8.8299828072702,8.92842185751847,8.67248032687296,8.75123156707158,697432.572001106,0.0,1.0
2025-04-30,9.16,9.195,8.75,8.83,1274280,9.01701700274192,9.05147067032882,8.613416896724,8.69216813692261,1294486.28037971,0.0,1.0
2025-05-01,9.22,9.5,9.07,9.16,1218666,9.07608043289089,9.35170977358605,8.92842185751847,9.01701700274192,1237990.40820324,0.0,1.0
2025-05-02,9.3,9.4291,9.14,9.34,1040752,9.1548316730895,9.28191648696003,8.99732919269226,9.19420729318881,1057255.22277501,0.0,1.0
2025-05-05,8.72,9.265,8.68,9.15,1774055,8.58388518164951,9.12037800550261,8.5445095615502,9.00717309771709,1802186.22134776,0.0,1.0
2025-05-06,8.67,8.795,8.51,8.795,1054998,8.53466565652538,8.65771446933572,8.37716317612814,8.65771446933572,1071727.12184766,0.0,1.0
2025-05-07,7.46,8.07,6.9,7.95,3211929,7.34355314852126,7.94403135503573,6.79229446713092,7.8259044947378,3262860.61466375,0.0,1.0
2025-05-08,7.6,7.655,7.275,7.65,1911278,7.48136781886884,7.53550929650539,7.16144090556195,7.53058734399298,1941585.16887307,0.0,1.0
2025-05-09,7.46,7.61,7.345,7.55,2125833,7.34355314852126,7.49121172389367,7.23034824073574,7.4321482937447,2159542.37128295,0.0,1.0
2025-05-12,7.82,7.97,7.66,7.76,1889077,7.69793372941505,7.84559230478746,7.54043124901781,7.63887029926608,1919032.12722546,0.0,1.0
2025-05-13,7.95,8.01,7.7,7.86,1226747,7.8259044947378,7.88496792488677,7.57980686911712,7.73730934951436,1246199.54876241,0.0,1.0
2025-05-14,7.84,8.01,7.83,7.9,1340023,7.7176215394647,7.88496792488677,7.70777763443987,7.77668496961366,1361271.7682874,0.0,1.0
2025-05-15,7.89,7.995,7.79,7.83,1230049,7.76684106458884,7.87020206734952,7.66840201434056,7.70777763443987,1249553.90863451,0.0,1.0
2025-05-16,8.0,8.08,7.9,7.92,943473,7.87512401986194,7.95387526006056,7.77668496961366,7.79637277966332,958433.667960485,0.0,1.0
2025-05-19,8.04,8.085,7.75,7.78,1141495,7.96371916508539,8.00829222011385,7.67647058823529,7.70618595825427,1152428.86015326,0.05,1.0
2025-05-20,8.02,8.105,7.96,7.98,841233,7.94390891840607,8.02810246679317,7.88447817836812,7.90428842504744,849290.787356322,0.0,1.0
2025-05-21,7.56,7.955,7.535,7.9,1225954,7.48827324478178,7.87952561669829,7.46351043643264,7.82504743833017,1237696.85440613,0.0,1.0
2025-05-22,7.66,7.7065,7.475,7.5,966717,7.58732447817837,7.63338330170778,7.40407969639468,7.42884250474383,975976.74137931,0.0,1.0
2025-05-23,7.63,7.66,7.5,7.56,1074260,7.55760910815939,7.58732447817837,7.42884250474383,7.48827324478178,1084549.8467433,0.0,1.0
2025-05-27,7.81,7.845,7.64,7.76,872163,7.73590132827324,7.77056925996205,7.56751423149905,7.68637571157495,880517.051724138,0.0,1.0
2025-05-28,7.67,7.83,7.655,7.78,679178,7.59722960151802,7.75571157495256,7.58237191650854,7.70618595825427,685683.536398468,0.0,1.0
2025-05-29,8.49,9.32,8.15,8.3,2845175,8.40944971537002,9.23157495256167,8.07267552182163,8.22125237191651,2872427.63409962,0.0,1.0
2025-05-30,8.52,8.555,8.36,8.4,1672202,8.43916508538899,8.4738330170778,8.28068311195446,8.32030360531309,1688219.2605364,0.0,1.0
2025-06-02,8.34,8.48,8.15,8.45,1110926,8.26087286527514,8.39954459203036,8.07267552182163,8.36982922201138,1121567.05363985,0.0,1.0
2025-06-03,8.77,8.795,8.245,8.32,1125678,8.68679316888045,8.7115559772296,8.16677419354838,8.24106261859582,1136460.35632184,0.0,1.0
2025-06-04,8.73,8.955,8.635,8.8,1120315,8.64717267552182,8.87003795066413,8.55307400379506,8.71650853889943,1131045.98659004,0.0,1.0
2025-06-05,8.71,8.91,8.63,8.73,857477,8.6273624288425,8.82546489563567,8.54812144212524,8.64717267552182,865690.381226054,0.0,1.0
2025-06-06,8.83,8.86,8.66,8.82,638526,8.7462239089184,8.77593927893738,8.57783681214421,8.73631878557875,644642.149425288,0.0,1.0
2025-06-09,8.95,9.02,8.83,8.88,668443,8.8650853889943,8.93442125237191,8.7462239089184,8.7957495256167,674845.71072797,0.0,1.0
2025-06-10,9.23,9.29,8.97,9.05,1331011,9.14242884250474,9.20185958254269,8.88489563567362,8.96413662239089,1343760.14750958,0.0,1.0
2025-06-11,9.19,9.42,9.05,9.23,1313303,9.10280834914611,9.33062618595825,8.96413662239089,9.14242884250474,1325882.53065134,0.0,1.0
2025-06-12,9.33,9.345,9.1,9.1,795620,9.24148007590133,9.25633776091081,9.01366223908918,9.01366223908918,803240.881226053,0.0,1.0
2025-06-13,8.92,9.2377,8.86,9.15,996014,8.83537001897533,9.15005578747628,8.77593927893738,9.06318785578747,1005554.36398467,0.0,1.0
2025-06-16,9.06,9.25,8.97,9.11,897365,8.97404174573055,9.16223908918406,8.88489563567362,9.02356736242884,905960.450191571,0.0,1.0
2025-06-17,8.81,9.11,8.7846,9.04,1040304,8.72641366223909,9.02356736242884,8.70125464895635,8.95423149905123,1050268.59770115,0.0,1.0
2025-06-18,8.92,9.1,8.71,8.755,941999,8.83537001897533,9.01366223908918,8.6273624288425,8.67193548387097,951021.978927203,0.0,1.0
2025-06-20,9.0,9.15,8.93,9.03,2788394,8.9146110056926,9.06318785578747,8.84527514231499,8.94432637571157,2815102.75478927,0.0,1.0
2025-06-23,9.15,9.17,8.845,8.9,803431,9.06318785578747,9.08299810246679,8.76108159392789,8.81555977229601,811126.699233717,0.0,1.0
2025-06-24,9.31,9.36,9.1805,9.25,1498683,9.22166982922201,9.2711954459203,9.09339848197343,9.16223908918406,1513038.20114943,0.0,1.0
2025-06-25,9.14,9.36,9.13,9.3,889860,9.05328273244782,9.2711954459203,9.04337760910816,9.21176470588235,898383.563218391,0.0,1.0
2025-06-26,9.26,9.26,8.98,9.2156,981265,9.17214421252372,9.17214421252372,8.89480075901328,9.12816546489563,990664.090038314,0.0,1.0
2025-06-27,9.27,9.33,9.12,9.27,1204014,9.18204933586337,9.24148007590133,9.0334724857685,9.18204933586337,1215546.70114943,0.0,1.0
2025-06-30,9.1,9.43,9.07,9.33,1016735,9.01366223908918,9.34053130929791,8.98394686907021,9.24148007590133,1026473.84099617,0.0,1.0
2025-07-01,9.5,9.8699,9.09,9.1,1532036,9.40986717267552,9.77625768500948,9.00375711574952,9.01366223908918,1546710.6743295,0.0,1.0
2025-07-02,9.52,9.69,9.395,9.49,897926,9.42967741935484,9.59806451612903,9.30586337760911,9.39996204933586,906526.823754789,0.0,1.0
2025-07-03,9.51,9.59,9.4401,9.52,453430,9.41977229601518,9.49901328273245,9.35053548387096,9.42967741935484,457773.199233716,0.0,1.0
2025-07-07,9.32,9.545,9.3,9.41,1003596,9.23157495256167,9.45444022770398,9.21176470588235,9.32072106261859,1013208.98850575,0.0,1.0
2025-07-08,9.57,9.745,9.31,9.32,662264,9.47920303605313,9.65254269449715,9.22166982922201,9.23157495256167,668607.524904215,0.0,1.0
2025-07-09,9.95,9.98,9.6,9.66,1117028,9.85559772296015,9.88531309297912,9.5089184060721,9.56834914611005,1127727.50191571,0.0,1.0
2025-07-10,10.47,10.57,9.95,9.95,1028168,10.3706641366224,10.469715370019,9.85559772296015,9.85559772296015,1038016.35249042,0.0,1.0
2025-07-11,10.12,10.61,10.105,10.34,1081301,10.0239848197343,10.5093358633776,10.0091271347249,10.2418975332068,1091658.28927204,0.0,1.0
2025-07-14,10.32,10.34,10.0,10.18,829576,10.2220872865275,10.2418975332068,9.90512333965844,10.0834155597723,837522.1302682,0.0,1.0
2025-07-15,10.06,10.44,10.04,10.4,712377,9.96455407969639,10.3409487666034,9.94474383301707,10.3013282732448,719200.534482759,0.0,1.0
2025-07-16,10.31,10.365,10.09,10.2,953184,10.2121821631879,10.266660341556,9.99426944971537,10.1032258064516,962314.114942525,0.0,1.0
2025-07-17,10.19,10.57,10.13,10.37,968473,10.093320683112,10.469715370019,10.033889943074,10.2716129032258,977749.561302678,0.0,1.0
2025-07-18,9.91,10.3053,9.785,10.28,858085,9.81597722960151,10.2075267552182,9.69216318785579,10.1824667931689,866304.204980844,0.0,1.0
2025-07-21,10.01,10.2792,9.9566,10.02,1030623,9.9150284629981,10.1816743833017,9.86213510436432,9.92493358633776,1040494.86781609,0.0,1.0
2025-07-22,11.19,11.285,10.08,10.12,2151082,11.0838330170778,11.1779316888046,9.98436432637571,10.0239848197343,2171686.23371647,0.0,1.0
2025-07-23,11.23,11.305,11.05,11.26,1329530,11.1234535104364,11.1977419354839,10.9451612903226,11.1531688804554,1342264.96168583,0.0,1.0
2025-07-24,10.94,11.33,10.915,11.16,839358,10.8362049335863,11.222504743833,10.8114421252372,11.0541176470588,847397.82758621,0.0,1.0
2025-07-25,11.135,11.145,10.86,10.99,786405,11.0293548387097,11.0392599620493,10.7569639468691,10.8857305502846,793937.614942527,0.0,1.0
2025-07-28,11.18,11.23,11.03,11.14,994008,11.0739278937381,11.1234535104364,10.9253510436433,11.0343074003795,1003529.14942529,0.0,1.0
2025-07-29,11.21,11.375,11.0607,11.19,905468,11.1036432637571,11.2670777988615,10.955759772296,11.0838330170778,914141.065134101,0.0,1.0
2025-07-30,10.84,11.3,10.795,11.11,1163793,10.7371537001898,11.192789373814,10.6925806451613,11.0045920303605,1174940.44252873,0.0,1.0
2025-07-31,10.78,11.03,10.645,10.74,1623663,10.6777229601518,10.9253510436433,10.5440037950664,10.6381024667932,1639215.32758621,0.0,1.0
2025-08-01,9.42,10.46,9.02,10.25,2347750,9.33062618595825,10.3607590132827,8.93442125237191,10.1527514231499,2370238.02681992,0.0,1.0
2025-08-04,10.105,10.24,9.44,9.44,1272585,10.0091271347249,10.1428462998102,9.35043643263757,9.35043643263757,1284774.51149425,0.0,1.0
2025-08-05,10.25,10.38,9.9802,10.14,1312069,10.1527514231499,10.2815180265655,9.88551119544592,10.0437950664137,1324636.71072797,0.0,1.0
2025-08-06,10.27,10.35,10.1,10.23,979531,10.1725616698292,10.2518026565465,10.004174573055,10.1329411764706,988913.480842914,0.0,1.0
2025-08-07,10.24,10.405,10.035,10.39,892543,10.1428462998102,10.3062808349146,9.93979127134725,10.2914231499051,901092.262452111,0.0,1.0
2025-08-08,9.96,10.27,9.87,10.24,840976,9.86550284629981,10.1725616698292,9.77635673624288,10.1428462998102,849031.325670498,0.0,1.0
2025-08-11,9.75,10.23,9.74,10.05,805285,9.65749525616698,10.1329411764706,9.64759013282732,9.95464895635673,812998.457854406,0.0,1.0
2025-08-12,10.1,10.155,9.7603,9.83,715116,10.004174573055,10.0586527514231,9.66769753320683,9.73673624288425,721965.770114945,0.0,1.0
2025-08-13,10.5,10.555,10.06,10.2,1000486,10.4003795066414,10.4548576850095,9.96455407969639,10.1032258064516,1010069.19923371,0.0,1.0
2025-08-14,10.42,10.5,10.12,10.2,774831,10.3211385199241,10.4003795066414,10.0239848197343,10.1032258064516,782252.752873563,0.0,1.0
2025-08-15,10.44,10.53,10.315,10.49,927853,10.3904743833017,10.4800474383302,10.2660673624288,10.4402371916509,932275.559580554,0.05,1.0
2025-08-18,10.31,10.7,10.285,10.44,829392,10.2610910815939,10.6492409867173,10.2362096774194,10.3904743833017,833345.250714969,0.0,1.0
2025-08-19,10.22,10.645,10.19,10.34,693026,10.1715180265655,10.5945018975332,10.141660341556,10.2909487666034,696329.269780741,0.0,1.0
2025-08-20,10.14,10.255,10.0,10.18,914431,10.0918975332068,10.2063519924099,9.95256166982922,10.1317077798861,918789.584366066,0.0,1.0
2025-08-21,10.12,10.215,9.995,10.04,475332,10.0719924098672,10.1665417457305,9.94758538899431,9.99237191650854,477597.64346997,0.0,1.0
2025-08-22,11.01,11.04,10.115,10.24,1232509,10.957770398482,10.9876280834915,10.0670161290323,10.1914231499051,1238383.68541468,0.0,1.0
2025-08-25,11.08,11.235,10.87,10.88,1163424,11.0274383301708,11.1817030360531,10.8184345351044,10.8283870967742,1168969.39561487,0.0,1.0
2025-08-26,10.9,11.15,10.8,11.09,2414134,10.8482922201139,11.0971062618596,10.7487666034156,11.0373908918406,2425640.83508102,0.0,1.0
2025-08-27,10.77,11.0,10.705,10.8,796395,10.7189089184061,10.9478178368121,10.6542172675522,10.7487666034156,800190.972354621,0.0,1.0
2025-08-28,10.72,10.86,10.52,10.86,804892,10.6691461100569,10.8084819734345,10.4700948766603,10.8084819734345,808728.47283127,0.0,1.0
2025-08-29,10.83,10.86,10.62,10.7,747264,10.778624288425,10.8084819734345,10.5696204933586,10.6492409867173,750825.792183035,0.0,1.0
2025-09-02,10.53,10.705,10.455,10.64,817839,10.4800474383302,10.6542172675522,10.4054032258065,10.5895256166983,821737.183984745,0.0,1.0
2025-09-03,10.76,10.77,10.46,10.485,1063322,10.7089563567362,10.7189089184061,10.4103795066414,10.4352609108159,1068390.2650143,0.0,1.0
2025-09-04,10.91,11.01,10.77,10.83,856628,10.8582447817837,10.957770398482,10.7189089184061,10.778624288425,860711.069590084,0.0,1.0
2025-09-05,11.22,11.6,11.02,11.13,1191180,11.1667741935484,11.5449715370019,10.9677229601518,11.0772011385199,1196857.69304099,0.0,1.0
2025-09-08,11.31,11.415,11.1268,11.21,971480,11.2563472485768,11.3608491461101,11.0740163187856,11.1568216318786,976110.505243093,0.0,1.0
2025-09-09,11.08,11.299,11.005,11.23,662408,11.0274383301708,11.24539943074,10.9527941176471,11.1767267552182,665565.330791228,0.0,1.0
2025-09-10,11.18,11.425,10.905,11.22,895265,11.1269639468691,11.3708017077799,10.8532685009488,11.1667741935484,899532.230695898,0.0,1.0
2025-09-11,11.36,11.7,11.285,11.39,1167151,11.306110056926,11.6444971537002,11.2314658444023,11.3359677419355,1172714.16015253,0.0,1.0
2025-09-12,11.15,11.365,11.11,11.31,650549,11.0971062618596,11.3110863377609,11.0572960151803,11.2563472485768,653649.805529074,0.0,1.0
2025-09-15,11.45,11.46,11.1,11.15,884444,11.3956831119545,11.4056356736243,11.0473434535104,11.0971062618596,888659.653002857,0.0,1.0
2025-09-16,11.06,11.52,11.025,11.46,876360,11.0075332068311,11.4653510436433,10.9726992409867,11.4056356736243,880537.121067685,0.0,1.0
2025-09-17,11.15,11.791,11.0974,11.16,1477689,11.0971062618596,11.7350654648956,11.0447557874763,11.1070588235294,1484732.32221163,0.0,1.0
2025-09-18,11.59,11.605,11.1,11.18,1078318,11.5350189753321,11.5499478178368,11.0473434535104,11.1269639468691,1083457.74261201,0.0,1.0
2025-09-19,11.06,11.66,11.0,11.66,3103218,11.0075332068311,11.6046869070209,10.9478178368121,11.6046869070209,3118009.31553861,0.0,1.0
2025-09-22,10.7,10.95,10.615,10.93,1005041,10.6492409867173,10.898055028463,10.5646442125237,10.8781499051233,1009831.47187798,0.0,1.0
2025-09-23,10.86,10.9846,10.67,10.7,1109766,10.8084819734345,10.9324908918406,10.6193833017078,10.6492409867173,1115055.63775024,0.0,1.0
2025-09-24,10.99,11.105,10.79,10.85,867632,10.9378652751423,11.0523197343454,10.7388140417457,10.7985294117647,871767.519542423,0.0,1.0
2025-09-25,10.99,11.085,10.7579,10.82,851855,10.9378652751423,11.0324146110057,10.7068663187856,10.7686717267552,855915.319351765,0.0,1.0
2025-09-26,11.07,11.155,10.91,11.0,689062,11.0174857685009,11.1020825426945,10.8582447817837,10.9478178368121,692346.375595809,0.0,1.0
2025-09-29,11.12,11.33,10.945,11.12,1141002,11.0672485768501,11.2762523719165,10.8930787476281,11.0672485768501,1146440.52240229,0.0,1.0
2025-09-30,10.66,11.11,10.62,11.11,1545719,10.609430740038,11.0572960151803,10.5696204933586,11.0572960151803,1553086.58341277,0.0,1.0
2025-10-01,10.41,10.795,10.17,10.51,1747609,10.3606166982922,10.7437903225806,10.1217552182163,10.4601423149905,1755938.8808389,0.0,1.0
2025-10-02,10.64,10.67,10.21,10.42,948849,10.5895256166983,10.6193833017078,10.1615654648956,10.370569259962,953371.63584366,0.0,1.0
2025-10-03,10.74,11.11,10.675,10.71,1230842,10.6890512333966,11.0572960151803,10.6243595825427,10.6591935483871,1236708.73975214,0.0,1.0
2025-10-06,10.81,11.01,10.46,10.77,998655,10.7587191650854,10.957770398482,10.4103795066414,10.7189089184061,1003415.03336511,0.0,1.0
2025-10-07,10.8,10.875,10.615,10.8,1109361,10.7487666034156,10.8234108159393,10.5646442125237,10.7487666034156,1114648.70734032,0.0,1.0
2025-10-08,10.89,10.89,10.645,10.89,678990,10.838339658444,10.838339658444,10.5945018975332,10.838339658444,682226.367969496,0.0,1.0
2025-10-09,10.63,10.99,10.605,10.88,957336,10.5795730550285,10.9378652751423,10.5546916508539,10.8283870967742,961899.088655859,0.0,1.0
2025-10-10,10.42,10.8103,10.41,10.68,1452309,10.370569259962,10.7590177419355,10.3606166982922,10.6293358633776,1459231.34985701,0.0,1.0
2025-10-13,10.51,10.66,10.42,10.59,652415,10.4601423149905,10.609430740038,10.370569259962,10.5397628083491,655524.699714014,0.0,1.0
2025-10-14,10.98,11.0556,10.42,10.42,916488,10.9279127134725,11.0031540796964,10.370569259962,10.370569259962,920856.388941848,0.0,1.0
2025-10-15,10.91,11.23,10.9,11.11,692389,10.8582447817837,11.1767267552182,10.8482922201139,11.0572960151803,695689.233555766,0.0,1.0
2025-10-16,10.82,11.0822,10.79,10.92,894502,10.7686717267552,11.0296278937381,10.7388140417457,10.8681973434535,898765.593898953,0.0,1.0
2025-10-17,10.71,10.805,10.64,10.75,918707,10.6591935483871,10.7537428842505,10.5895256166983,10.6990037950664,923085.965681601,0.0,1.0
2025-10-20,10.96,11.0,10.73,10.82,746828,10.9080075901328,10.9478178368121,10.6790986717268,10.7686717267552,750387.714013348,0.0,1.0
2025-10-21,10.97,11.16,10.85,10.9,663323,10.9179601518027,11.1070588235294,10.7985294117647,10.8482922201139,666484.6920877,0.0,1.0
2025-10-22,11.04,11.08,10.85,10.94,723039,10.9876280834915,11.0274383301708,10.7985294117647,10.8881024667932,726485.325071494,0.0,1.0
2025-10-23,11.07,11.29,10.99,11.09,566767,11.0174857685009,11.2364421252372,10.9378652751423,11.0373908918406,569468.463298382,0.0,1.0
2025-10-24,11.33,11.5571,11.134,11.24,1136025,11.2762523719165,11.5022750474383,11.0811821631879,11.186679316888,1141439.79980934,0.0,1.0
2025-10-27,11.29,11.5,11.2142,11.33,910494,11.2364421252372,11.4454459203036,11.1610017077799,11.2762523719165,914833.818875118,0.0,1.0
2025-10-28,11.09,11.31,11.025,11.25,719305,11.0373908918406,11.2563472485768,10.9726992409867,11.1966318785579,722733.527168733,0.0,1.0
2025-10-29,10.44,11.05,10.41,11.03,1068330,10.3904743833017,10.9975806451613,10.3606166982922,10.9776755218216,1073422.13536702,0.0,1.0
2025-10-30,10.06,10.43,10.05,10.34,937121,10.0122770398482,10.3805218216319,10.0023244781784,10.2909487666034,941587.7349857,0.0,1.0
2025-10-31,10.24,10.25,9.9,10.06,1106564,10.1914231499051,10.201375711575,9.85303605313093,10.0122770398482,1111838.37559581,0.0,1.0
2025-11-03,10.01,10.175,9.96,10.06,1146281,9.96251423149905,10.1267314990512,9.91275142314991,10.0122770398482,1151744.68446139,0.0,1.0
2025-11-04,9.89,10.2162,9.885,10.08,1087785,9.8430834914611,10.1677360531309,9.83810721062619,10.0321821631879,1092969.86653956,0.0,1.0
2025-11-05,10.05,10.105,9.85,9.91,1382104,10.0023244781784,10.0570635673624,9.80327324478178,9.86298861480076,1388691.72163965,0.0,1.0
2025-11-06,9.7,10.1,9.6,10.01,1807733,9.65398481973434,10.0520872865275,9.55445920303605,9.96251423149905,1816349.45853194,0.0,1.0
2025-11-07,10.8,11.45,9.85,10.82,3209171,10.7487666034156,11.3956831119545,9.80327324478178,10.7686717267552,3224467.33460437,0.0,1.0
2025-11-10,10.59,10.99,10.345,10.96,1433906,10.5397628083491,10.9378652751423,10.2959250474383,10.9080075901328,1440740.6329838,0.0,1.0
2025-11-11,11.07,11.165,10.65,10.65,6957230,11.0174857685009,11.1120351043643,10.5994781783681,10.5994781783681,6990391.24880842,0.0,1.0
2025-11-12,10.8,11.09,10.58,11.04,1364264,10.7487666034156,11.0373908918406,10.5298102466793,10.9876280834915,1370766.68827454,0.0,1.0
2025-11-13,10.9,10.985,10.5309,10.71,1029161,10.8482922201139,10.9328889943074,10.4809431688805,10.6591935483871,1034066.43851286,0.0,1.0
2025-11-14,10.79,10.83,10.57,10.71,992206,10.7388140417457,10.778624288425,10.5198576850095,10.6591935483871,996935.294566256,0.0,1.0
2025-11-17,10.49,10.74,10.435,10.73,2182695,10.49,10.74,10.435,10.73,2182695,0.05,1.0
2025-11-18,10.78,10.87,10.37,10.48,893205,10.78,10.87,10.37,10.48,893205,0.0,1.0
2025-11-19,10.58,10.83,10.44,10.79,1873444,10.58,10.83,10.44,10.79,1873444,0.0,1.0
2025-11-20,10.23,10.86,10.195,10.64,7247049,10.23,10.86,10.195,10.64,7247049,0.0,1.0
2025-11-21,11.09,11.11,10.23,10.23,1276611,11.09,11.11,10.23,10.23,1276611,0.0,1.0
2025-11-24,11.73,11.88,11.075,11.1,1899086,11.73,11.88,11.075,11.1,1899086,0.0,1.0
2025-11-25,11.8,12.2261,11.79,11.87,1925106,11.8,12.2261,11.79,11.87,1925106,0.0,1.0
2025-11-26,11.5,11.68,11.42,11.62,1327335,11.5,11.68,11.42,11.62,1327335,0.0,1.0