date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-20,25.2255,25.35,24.92,25.19,4625,25.2255,25.35,24.92,25.19,4625,0.0,1.0
2025-02-21,24.2833,25.53,24.2833,25.53,8551,24.2833,25.53,24.2833,25.53,8551,0.0,1.0
2025-02-24,24.103,24.67,24.065,24.67,8943,24.103,24.67,24.065,24.67,8943,0.0,1.0
2025-02-25,22.5723,22.775,22.0,22.74,6822,22.5723,22.775,22.0,22.74,6822,0.0,1.0
2025-02-26,21.5461,22.359,21.105,21.95,5241,21.5461,22.359,21.105,21.95,5241,0.0,1.0
2025-02-27,21.2648,22.2,21.06,22.2,4338,21.2648,22.2,21.06,22.2,4338,0.0,1.0
2025-02-28,21.3825,21.3825,20.63,20.63,2066,21.3825,21.3825,20.63,20.63,2066,0.0,1.0
2025-03-03,21.655,23.59,21.505,23.59,41725,21.655,23.59,21.505,23.59,41725,0.0,1.0
2025-03-04,21.9632,22.36,20.62,21.0,33567,21.9632,22.36,20.62,21.0,33567,0.0,1.0
2025-03-05,22.77,22.77,22.27,22.41,9670,22.77,22.77,22.27,22.41,9670,0.0,1.0
2025-03-06,22.4582,23.05,22.2664,22.76,8546,22.4582,23.05,22.2664,22.76,8546,0.0,1.0
2025-03-07,22.0332,22.75,22.0,22.75,2393,22.0332,22.75,22.0,22.75,2393,0.0,1.0
2025-03-10,19.765,20.9,19.49,20.9,5782,19.765,20.9,19.49,20.9,5782,0.0,1.0
2025-03-11,20.7877,20.7877,20.21,20.21,204,20.7877,20.7877,20.21,20.21,204,0.0,1.0
2025-03-12,20.6967,20.6967,20.43,20.49,3055,20.6967,20.6967,20.43,20.49,3055,0.0,1.0
2025-03-13,20.058,20.645,19.99,20.645,2223,20.058,20.645,19.99,20.645,2223,0.0,1.0
2025-03-14,21.0991,21.28,20.77,20.835,4010,21.0991,21.28,20.77,20.835,4010,0.0,1.0
2025-03-17,21.0932,21.0932,20.74,20.74,2471,21.0932,21.0932,20.74,20.74,2471,0.0,1.0
2025-03-18,20.5535,20.64,20.4,20.64,3433,20.5535,20.64,20.4,20.64,3433,0.0,1.0
2025-03-19,21.3834,21.3834,21.3834,21.3834,880,21.3834,21.3834,21.3834,21.3834,880,0.0,1.0
2025-03-20,21.0802,21.6382,20.958,21.625,3479,21.0802,21.6382,20.958,21.625,3479,0.0,1.0
2025-03-21,21.0216,21.0216,21.0,21.0,382,21.0216,21.0216,21.0,21.0,382,0.0,1.0
2025-03-24,22.1275,22.2,21.9,21.9,5677,22.1275,22.2,21.9,21.9,5677,0.0,1.0
2025-03-25,22.1289,22.15,21.9,21.9,2230,22.1289,22.15,21.9,21.9,2230,0.0,1.0
2025-03-26,21.6575,22.03,21.6575,21.995,1167,21.6575,22.03,21.6575,21.995,1167,0.0,1.0
2025-03-27,21.7698,21.85,21.7698,21.85,222,21.7698,21.85,21.7698,21.85,222,0.0,1.0
2025-03-28,20.847,21.2,20.847,21.2,3088,20.847,21.2,20.847,21.2,3088,0.0,1.0
2025-03-31,20.5121,20.77,20.3,20.61,2972,20.5121,20.77,20.3,20.61,2972,0.0,1.0
2025-04-01,21.1498,21.18,20.725,20.725,1234,21.1498,21.18,20.725,20.725,1234,0.0,1.0
2025-04-02,21.5554,21.5554,21.19,21.275,677,21.5554,21.5554,21.19,21.275,677,0.0,1.0
2025-04-03,20.37,20.5,20.23,20.5,3575,20.37,20.5,20.23,20.5,3575,0.0,1.0
2025-04-04,20.8133,20.939,20.525,20.525,3207,20.8133,20.939,20.525,20.525,3207,0.0,1.0
2025-04-07,19.2362,19.69,18.7,18.9,8017,19.2362,19.69,18.7,18.9,8017,0.0,1.0
2025-04-08,18.7869,19.71,18.7,19.71,3745,18.7869,19.71,18.7,19.71,3745,0.0,1.0
2025-04-09,20.202,20.202,18.86,18.86,3883,20.202,20.202,18.86,18.86,3883,0.0,1.0
2025-04-10,19.4925,20.11,19.2,20.11,2933,19.4925,20.11,19.2,20.11,2933,0.0,1.0
2025-04-11,20.465,20.465,20.22,20.22,572,20.465,20.465,20.22,20.22,572,0.0,1.0
2025-04-14,20.802,20.81,20.6722,20.78,2958,20.802,20.81,20.6722,20.78,2958,0.0,1.0
2025-04-15,20.5837,21.05,20.5837,21.04,2512,20.5837,21.05,20.5837,21.04,2512,0.0,1.0
2025-04-16,20.6219,20.79,20.515,20.515,1634,20.6219,20.79,20.515,20.515,1634,0.0,1.0
2025-04-17,20.7416,20.835,20.54,20.54,418,20.7416,20.835,20.54,20.54,418,0.0,1.0
2025-04-21,21.2777,21.55,21.1,21.5,6750,21.2777,21.55,21.1,21.5,6750,0.0,1.0
2025-04-22,22.3237,22.3237,22.03,22.1095,3329,22.3237,22.3237,22.03,22.1095,3329,0.0,1.0
2025-04-23,22.9077,22.955,22.76,22.775,1350,22.9077,22.955,22.76,22.775,1350,0.0,1.0
2025-04-24,22.914,22.914,22.8,22.8,777,22.914,22.914,22.8,22.8,777,0.0,1.0
2025-04-25,23.2776,23.2776,23.2186,23.2186,587,23.2776,23.2776,23.2186,23.2186,587,0.0,1.0
2025-04-28,23.1741,23.29,22.9,23.29,1104,23.1741,23.29,22.9,23.29,1104,0.0,1.0
2025-04-29,23.3248,23.3248,23.17,23.17,373,23.3248,23.3248,23.17,23.17,373,0.0,1.0
2025-04-30,23.06,23.06,23.0,23.0,241,23.06,23.06,23.0,23.0,241,0.0,1.0
2025-05-01,23.622,23.622,23.622,23.622,58,23.622,23.622,23.622,23.622,58,0.0,1.0
2025-05-02,23.6988,23.88,23.68,23.68,1329,23.6988,23.88,23.68,23.68,1329,0.0,1.0
2025-05-05,23.0896,23.0896,22.97,22.97,1691,23.0896,23.0896,22.97,22.97,1691,0.0,1.0
2025-05-06,23.217,23.217,22.771,22.771,856,23.217,23.217,22.771,22.771,856,0.0,1.0
2025-05-07,23.4986,23.74,23.4986,23.74,820,23.4986,23.74,23.4986,23.74,820,0.0,1.0
2025-05-08,25.0111,25.0111,24.3511,24.3511,1562,25.0111,25.0111,24.3511,24.3511,1562,0.0,1.0
2025-05-09,25.6765,25.8598,25.58,25.8,8765,25.6765,25.8598,25.58,25.8,8765,0.0,1.0
2025-05-12,25.5575,26.3394,25.5575,26.199,6155,25.5575,26.3394,25.5575,26.199,6155,0.0,1.0
2025-05-13,26.475,26.509,26.21,26.21,1589,26.475,26.509,26.21,26.21,1589,0.0,1.0
2025-05-14,26.078,26.35,25.935,26.28,3991,26.078,26.35,25.935,26.28,3991,0.0,1.0
2025-05-15,25.9384,26.175,25.935,26.175,501,25.9384,26.175,25.935,26.175,501,0.0,1.0
2025-05-16,26.2148,26.239,26.16,26.18,7901,26.2148,26.239,26.16,26.18,7901,0.0,1.0
2025-05-19,26.4456,26.4592,26.42,26.4592,426,26.4456,26.4592,26.42,26.4592,426,0.0,1.0
2025-05-20,26.7786,26.7786,26.36,26.36,350,26.7786,26.7786,26.36,26.36,350,0.0,1.0
2025-05-21,27.1162,27.38,26.82,26.96,4803,27.1162,27.38,26.82,26.96,4803,0.0,1.0
2025-05-22,27.8241,28.0,27.8241,28.0,3139,27.8241,28.0,27.8241,28.0,3139,0.0,1.0
2025-05-23,27.2376,27.525,27.2376,27.28,4081,27.2376,27.525,27.2376,27.28,4081,0.0,1.0
2025-05-27,27.65,27.82,27.5499,27.82,873,27.65,27.82,27.5499,27.82,873,0.0,1.0
2025-05-28,26.9325,27.4,26.9325,27.3998,3252,26.9325,27.4,26.9325,27.3998,3252,0.0,1.0
2025-05-29,26.6846,27.23,26.6846,27.23,1060,26.6846,27.23,26.6846,27.23,1060,0.0,1.0
2025-05-30,26.3525,26.69,26.3525,26.69,2349,26.3525,26.69,26.3525,26.69,2349,0.0,1.0
2025-06-02,26.2519,26.3,26.2282,26.24,1111,26.2519,26.3,26.2282,26.24,1111,0.0,1.0
2025-06-03,26.7411,26.9,26.63,26.63,3484,26.7411,26.9,26.63,26.63,3484,0.0,1.0
2025-06-04,26.4838,26.61,26.4838,26.56,1336,26.4838,26.61,26.4838,26.56,1336,0.0,1.0
2025-06-05,25.6901,26.46,25.6901,26.41,1428,25.6901,26.46,25.6901,26.41,1428,0.0,1.0
2025-06-06,26.1413,26.42,26.0856,26.0856,754,26.1413,26.42,26.0856,26.0856,754,0.0,1.0
2025-06-09,27.2111,27.239,26.81,27.04,5840,27.2111,27.239,26.81,27.04,5840,0.0,1.0
2025-06-10,27.6485,27.6485,27.46,27.609,602,27.6485,27.6485,27.46,27.609,602,0.0,1.0
2025-06-11,27.5388,27.83,27.5,27.8,3556,27.5388,27.83,27.5,27.8,3556,0.0,1.0
2025-06-12,26.99,27.29,26.97,26.97,2807,26.99,27.29,26.97,26.97,2807,0.0,1.0
2025-06-13,26.4091,26.61,26.24,26.61,1078,26.4091,26.61,26.24,26.61,1078,0.0,1.0
2025-06-16,27.3284,27.345,26.845,26.845,732,27.3284,27.345,26.845,26.845,732,0.0,1.0
2025-06-17,26.3513,26.65,26.1502,26.65,1305,26.3513,26.65,26.1502,26.65,1305,0.0,1.0
2025-06-18,26.1022,26.325,26.1022,26.325,400,26.1022,26.325,26.1022,26.325,400,0.0,1.0
2025-06-20,25.895,25.93,25.865,25.9,1025,25.895,25.93,25.865,25.9,1025,0.0,1.0
2025-06-23,25.7088,25.7088,25.0,25.24,1026,25.7088,25.7088,25.0,25.24,1026,0.0,1.0
2025-06-24,26.3855,26.4,26.2,26.2,5527,26.3855,26.4,26.2,26.2,5527,0.0,1.0
2025-06-25,26.8623,26.8623,26.749,26.76,924,26.8623,26.8623,26.749,26.76,924,0.0,1.0
2025-06-26,26.8472,26.8985,26.64,26.64,1605,26.8472,26.8985,26.64,26.64,1605,0.0,1.0
2025-06-27,26.6718,26.85,26.61,26.84,2257,26.6718,26.85,26.61,26.84,2257,0.0,1.0
2025-06-30,26.9529,27.039,26.67,26.9,5508,26.9529,27.039,26.67,26.9,5508,0.0,1.0
2025-07-01,26.2896,26.7,26.2896,26.7,3733,26.2896,26.7,26.2896,26.7,3733,0.0,1.0
2025-07-02,27.4527,27.4527,26.9876,26.9876,1945,27.4527,27.4527,26.9876,26.9876,1945,0.0,1.0
2025-07-03,27.3818,27.609,27.3818,27.55,1345,27.3818,27.609,27.3818,27.55,1345,0.0,1.0
2025-07-07,27.0827,27.0827,26.72,26.75,1243,27.0827,27.0827,26.72,26.75,1243,0.0,1.0
2025-07-08,27.31,27.31,27.0701,27.27,821,27.31,27.31,27.0701,27.27,821,0.0,1.0
2025-07-09,28.1728,28.1728,27.45,27.45,1120,28.1728,28.1728,27.45,27.45,1120,0.0,1.0
2025-07-10,28.6052,28.79,27.872,28.29,3467,28.6052,28.79,27.872,28.29,3467,0.0,1.0
2025-07-11,29.8898,29.8898,29.66,29.87,4247,29.8898,29.8898,29.66,29.87,4247,0.0,1.0
2025-07-14,30.2558,30.98,30.2166,30.98,3261,30.2558,30.98,30.2166,30.98,3261,0.0,1.0
2025-07-15,29.5575,29.909,29.519,29.81,3161,29.5575,29.909,29.519,29.81,3161,0.0,1.0
2025-07-16,30.5811,30.67,30.165,30.165,1044,30.5811,30.67,30.165,30.165,1044,0.0,1.0
2025-07-17,30.5564,30.5564,30.5,30.5,374,30.5564,30.5564,30.5,30.5,374,0.0,1.0
2025-07-18,30.388,31.049,30.388,30.79,1659,30.388,31.049,30.388,30.79,1659,0.0,1.0
2025-07-21,30.4335,31.16,30.4335,31.13,3350,30.4335,31.16,30.4335,31.13,3350,0.0,1.0
2025-07-22,30.9183,31.1,30.7,31.02,2279,30.9183,31.1,30.7,31.02,2279,0.0,1.0
2025-07-23,30.6742,30.77,30.52,30.77,1146,30.6742,30.77,30.52,30.77,1146,0.0,1.0
2025-07-24,30.9788,30.99,30.8,30.99,551,30.9788,30.99,30.8,30.99,551,0.0,1.0
2025-07-25,30.3545,30.3925,30.0,30.2,1198,30.3545,30.3925,30.0,30.2,1198,0.0,1.0
2025-07-28,30.8166,31.29,30.72,31.29,1786,30.8166,31.29,30.72,31.29,1786,0.0,1.0
2025-07-29,30.6581,31.085,30.57,31.085,4617,30.6581,31.085,30.57,31.085,4617,0.0,1.0
2025-07-30,30.5264,30.89,30.25,30.75,1392,30.5264,30.89,30.25,30.75,1392,0.0,1.0
2025-07-31,30.4448,30.79,30.4448,30.7,1621,30.4448,30.79,30.4448,30.7,1621,0.0,1.0
2025-08-01,29.3557,29.93,29.3557,29.93,600,29.3557,29.93,29.3557,29.93,600,0.0,1.0
2025-08-04,29.9214,29.9214,29.77,29.877,1891,29.9214,29.9214,29.77,29.877,1891,0.0,1.0
2025-08-05,29.5563,29.86,29.5563,29.78,644,29.5563,29.86,29.5563,29.78,644,0.0,1.0
2025-08-06,30.0607,30.0607,29.595,29.595,2972,30.0607,30.0607,29.595,29.595,2972,0.0,1.0
2025-08-07,30.7874,30.7874,30.4,30.58,1906,30.7874,30.7874,30.4,30.58,1906,0.0,1.0
2025-08-08,30.789,30.92,30.515,30.6592,2414,30.789,30.92,30.515,30.6592,2414,0.0,1.0
2025-08-11,31.5651,32.01,31.56,31.92,2606,31.5651,32.01,31.56,31.92,2606,0.0,1.0
2025-08-12,32.0532,32.0532,31.76,31.76,2148,32.0532,32.0532,31.76,31.76,2148,0.0,1.0
2025-08-13,33.036,33.036,32.39,32.73,4334,33.036,33.036,32.39,32.73,4334,0.0,1.0
2025-08-14,31.7267,31.925,31.5,31.88,5241,31.7267,31.925,31.5,31.88,5241,0.0,1.0
2025-08-15,31.2867,32.05,31.2867,32.05,5401,31.2867,32.05,31.2867,32.05,5401,0.0,1.0
2025-08-18,31.1037,31.1037,31.05,31.05,995,31.1037,31.1037,31.05,31.05,995,0.0,1.0
2025-08-19,30.1171,31.22,30.1171,31.22,7834,30.1171,31.22,30.1171,31.22,7834,0.0,1.0
2025-08-20,30.6487,30.68,30.0,30.0,1300,30.6487,30.68,30.0,30.0,1300,0.0,1.0
2025-08-21,30.0076,30.581,29.93,30.43,5236,30.0076,30.581,29.93,30.43,5236,0.0,1.0
2025-08-22,31.7361,31.755,31.28,31.28,1316,31.7361,31.755,31.28,31.28,1316,0.0,1.0
2025-08-25,30.025,30.72,30.025,30.72,4319,30.025,30.72,30.025,30.72,4319,0.0,1.0
2025-08-26,30.2353,30.2353,29.798,29.87,3078,30.2353,30.2353,29.798,29.87,3078,0.0,1.0
2025-08-27,30.4294,30.4294,30.395,30.395,452,30.4294,30.4294,30.395,30.395,452,0.0,1.0
2025-08-28,30.2683,30.79,30.251,30.75,1038,30.2683,30.79,30.251,30.75,1038,0.0,1.0
2025-08-29,29.3032,30.0,29.14,29.97,4816,29.3032,30.0,29.14,29.97,4816,0.0,1.0
2025-09-02,29.7333,30.1598,29.7055,30.1598,903,29.7333,30.1598,29.7055,30.1598,903,0.0,1.0
2025-09-03,30.3372,30.34,30.085,30.085,2988,30.3372,30.34,30.085,30.085,2988,0.0,1.0
2025-09-04,29.5766,29.71,29.4201,29.71,7412,29.5766,29.71,29.4201,29.71,7412,0.0,1.0
2025-09-05,30.0209,30.42,29.77,30.42,1657,30.0209,30.42,29.77,30.42,1657,0.0,1.0
2025-09-08,30.1064,30.4,30.08,30.17,2311,30.1064,30.4,30.08,30.17,2311,0.0,1.0
2025-09-09,29.9511,30.62,29.75,30.62,6567,29.9511,30.62,29.75,30.62,6567,0.0,1.0
2025-09-10,30.4546,30.69,30.4546,30.69,1897,30.4546,30.69,30.4546,30.69,1897,0.0,1.0
2025-09-11,30.7926,30.7926,30.69,30.7292,1545,30.7926,30.7926,30.69,30.7292,1545,0.0,1.0
2025-09-12,31.6073,31.6073,31.0019,31.04,2044,31.6073,31.6073,31.0019,31.04,2044,0.0,1.0
2025-09-15,30.9992,30.9992,30.621,30.621,1629,30.9992,30.9992,30.621,30.621,1629,0.0,1.0
2025-09-16,31.3836,31.3836,30.925,31.07,3811,31.3836,31.3836,30.925,31.07,3811,0.0,1.0
2025-09-17,31.1599,31.3,31.09,31.3,2350,31.1599,31.3,31.09,31.3,2350,0.0,1.0
2025-09-18,31.6511,31.78,31.55,31.55,2824,31.6511,31.78,31.55,31.55,2824,0.0,1.0
2025-09-19,30.98,31.36,30.98,31.295,16369,30.98,31.36,30.98,31.295,16369,0.0,1.0
2025-09-22,29.9565,30.4,29.9565,30.07,9420,29.9565,30.4,29.9565,30.07,9420,0.0,1.0
2025-09-23,29.7812,30.33,29.7812,30.07,7774,29.7812,30.33,29.7812,30.07,7774,0.0,1.0
2025-09-24,30.24,30.41,30.185,30.25,6949,30.24,30.41,30.185,30.25,6949,0.0,1.0
2025-09-25,29.0241,29.57,28.89,29.57,3179,29.0241,29.57,28.89,29.57,3179,0.0,1.0
2025-09-26,29.0922,29.275,29.05,29.25,2952,29.0922,29.275,29.05,29.25,2952,0.0,1.0
2025-09-29,30.4932,30.52,30.28,30.28,10073,30.4932,30.52,30.28,30.28,10073,0.0,1.0
2025-09-30,30.4627,30.4627,30.039,30.23,3400,30.4627,30.4627,30.039,30.23,3400,0.0,1.0
2025-10-01,31.335,31.34,31.1,31.21,7357,31.335,31.34,31.1,31.21,7357,0.0,1.0
2025-10-02,32.2804,32.2804,31.7,31.9,4665,32.2804,32.2804,31.7,31.9,4665,0.0,1.0
2025-10-03,32.7676,32.9584,32.135,32.2946,9266,32.7676,32.9584,32.135,32.2946,9266,0.0,1.0
2025-10-06,33.5798,33.77,33.3183,33.41,7444,33.5798,33.77,33.3183,33.41,7444,0.0,1.0
2025-10-07,32.43,33.5,32.1819,33.5,8387,32.43,33.5,32.1819,33.5,8387,0.0,1.0
2025-10-08,32.9481,33.06,32.42,32.57,33717,32.9481,33.06,32.42,32.57,33717,0.0,1.0
2025-10-09,32.1433,32.84,32.1,32.84,10222,32.1433,32.84,32.1,32.84,10222,0.0,1.0
2025-10-10,30.7416,32.29,30.72,32.29,7181,30.7416,32.29,30.72,32.29,7181,0.0,1.0
2025-10-13,30.8952,31.02,30.31,30.48,8498,30.8952,31.02,30.31,30.48,8498,0.0,1.0
2025-10-14,30.0004,30.2,29.36,29.65,13537,30.0004,30.2,29.36,29.65,13537,0.0,1.0
2025-10-15,29.5227,29.92,29.2936,29.78,3956,29.5227,29.92,29.2936,29.78,3956,0.0,1.0
2025-10-16,28.7208,29.85,28.5711,29.85,5161,28.7208,29.85,28.5711,29.85,5161,0.0,1.0
2025-10-17,28.3198,28.4804,27.81,28.09,5494,28.3198,28.4804,27.81,28.09,5494,0.0,1.0
2025-10-20,29.4689,29.7036,29.1968,29.36,5421,29.4689,29.7036,29.1968,29.36,5421,0.0,1.0
2025-10-21,29.6,30.21,28.7,29.13,6230,29.6,30.21,28.7,29.13,6230,0.0,1.0
2025-10-22,28.5534,28.84,28.5331,28.66,2263,28.5534,28.84,28.5331,28.66,2263,0.0,1.0
2025-10-23,29.1648,29.25,28.82,28.9,37016,29.1648,29.25,28.82,28.9,37016,0.0,1.0
2025-10-24,29.3273,29.3868,29.12,29.27,994,29.3273,29.3868,29.12,29.27,994,0.0,1.0
2025-10-27,30.69,30.72,30.5,30.61,4384,30.69,30.72,30.5,30.61,4384,0.0,1.0
2025-10-28,30.1248,30.7039,30.1248,30.6,5845,30.1248,30.7039,30.1248,30.6,5845,0.0,1.0
2025-10-29,29.39,30.07,29.375,30.07,3369,29.39,30.07,29.375,30.07,3369,0.0,1.0
2025-10-30,28.1315,28.576,28.1315,28.45,1710,28.1315,28.576,28.1315,28.45,1710,0.0,1.0
2025-10-31,29.0922,29.29,28.87,29.14,3148,29.0922,29.29,28.87,29.14,3148,0.0,1.0
2025-11-03,27.9546,28.3323,27.62,28.3323,1745,27.9546,28.3323,27.62,28.3323,1745,0.0,1.0
2025-11-04,26.2062,27.58,26.0,27.07,16606,26.2062,27.58,26.0,27.07,16606,0.0,1.0
2025-11-05,27.227,27.349,26.91,26.91,7817,27.227,27.349,26.91,26.91,7817,0.0,1.0
2025-11-06,26.3851,26.8391,26.3851,26.725,1557,26.3851,26.8391,26.3851,26.725,1557,0.0,1.0
2025-11-07,27.2139,27.2139,26.06,26.14,3704,27.2139,27.2139,26.06,26.14,3704,0.0,1.0
2025-11-10,27.824,27.824,27.71,27.71,417,27.824,27.824,27.71,27.71,417,0.0,1.0
2025-11-11,26.9807,27.73,26.9807,27.73,2214,26.9807,27.73,26.9807,27.73,2214,0.0,1.0
2025-11-12,26.67,27.44,26.54,27.44,1083,26.67,27.44,26.54,27.44,1083,0.0,1.0
2025-11-13,25.5835,26.93,25.5835,26.93,2845,25.5835,26.93,25.5835,26.93,2845,0.0,1.0
2025-11-14,24.6801,25.379,24.6801,24.94,22437,24.6801,25.379,24.6801,24.94,22437,0.0,1.0
2025-11-17,24.0125,24.7194,23.54,24.6052,59302,24.0125,24.7194,23.54,24.6052,59302,0.0,1.0
2025-11-18,24.3558,24.6613,23.95,24.12,27542,24.3558,24.6613,23.95,24.12,27542,0.0,1.0
2025-11-19,23.4107,24.239,23.2225,23.98,4108,23.4107,24.239,23.2225,23.98,4108,0.0,1.0
2025-11-20,22.6054,23.68,22.52,23.67,5779,22.6054,23.68,22.52,23.67,5779,0.0,1.0
2025-11-21,22.029,22.32,21.51,21.94,17969,22.029,22.32,21.51,21.94,17969,0.0,1.0
2025-11-24,23.3852,23.3852,22.58,22.58,7560,23.3852,23.3852,22.58,22.58,7560,0.0,1.0
2025-11-25,22.9197,22.94,22.61,22.94,2240,22.9197,22.94,22.61,22.94,2240,0.0,1.0
2025-11-26,23.5743,23.689,22.889,22.889,6199,23.5743,23.689,22.889,22.889,6199,0.0,1.0