date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-06-23,19.7,20.5,18.76,19.85,8490619,19.7,20.5,18.76,19.85,8490619,0.0,1.0
2021-06-24,20.01,21.0,19.0,19.0,1423265,20.01,21.0,19.0,19.0,1423265,0.0,1.0
2021-06-25,20.52,20.92,19.65,19.65,846993,20.52,20.92,19.65,19.65,846993,0.0,1.0
2021-06-28,21.32,21.37,20.45,20.79,870814,21.32,21.37,20.45,20.79,870814,0.0,1.0
2021-06-29,20.3,21.3,20.04,21.25,2413685,20.3,21.3,20.04,21.25,2413685,0.0,1.0
2021-06-30,19.91,20.64,19.8,20.22,209514,19.91,20.64,19.8,20.22,209514,0.0,1.0
2021-07-01,19.99,20.5,19.46,20.0,300251,19.99,20.5,19.46,20.0,300251,0.0,1.0
2021-07-02,20.0,20.28,19.54,20.0,150246,20.0,20.28,19.54,20.0,150246,0.0,1.0
2021-07-06,19.17,20.05,17.58,19.85,498138,19.17,20.05,17.58,19.85,498138,0.0,1.0
2021-07-07,19.19,19.86,19.0,19.0,178549,19.19,19.86,19.0,19.0,178549,0.0,1.0
2021-07-08,19.39,19.79,18.73,19.0,243047,19.39,19.79,18.73,19.0,243047,0.0,1.0
2021-07-09,19.91,20.37,19.39,19.39,298553,19.91,20.37,19.39,19.39,298553,0.0,1.0
2021-07-12,19.96,20.08,19.68,20.0,216378,19.96,20.08,19.68,20.0,216378,0.0,1.0
2021-07-13,19.38,20.49,19.1,19.96,116982,19.38,20.49,19.1,19.96,116982,0.0,1.0
2021-07-14,19.31,19.965,19.1894,19.29,203601,19.31,19.965,19.1894,19.29,203601,0.0,1.0
2021-07-15,19.05,19.87,18.84,19.33,183419,19.05,19.87,18.84,19.33,183419,0.0,1.0
2021-07-16,18.79,19.7,18.527,19.0,127925,18.79,19.7,18.527,19.0,127925,0.0,1.0
2021-07-19,19.01,19.21,18.08,18.49,339500,19.01,19.21,18.08,18.49,339500,0.0,1.0
2021-07-20,19.64,19.85,18.66,19.01,318276,19.64,19.85,18.66,19.01,318276,0.0,1.0
2021-07-21,19.67,20.0,18.9,19.81,541566,19.67,20.0,18.9,19.81,541566,0.0,1.0
2021-07-22,19.18,19.89,18.9,19.89,397345,19.18,19.89,18.9,19.89,397345,0.0,1.0
2021-07-23,18.95,19.47,18.92,19.29,263965,18.95,19.47,18.92,19.29,263965,0.0,1.0
2021-07-26,18.96,19.31,18.91,19.03,164683,18.96,19.31,18.91,19.03,164683,0.0,1.0
2021-07-27,18.8,19.13,18.68,19.01,267094,18.8,19.13,18.68,19.01,267094,0.0,1.0
2021-07-28,18.7,19.09,18.7,18.79,267449,18.7,19.09,18.7,18.79,267449,0.0,1.0
2021-07-29,19.22,19.65,18.77,18.77,156408,19.22,19.65,18.77,18.77,156408,0.0,1.0
2021-07-30,19.61,19.71,19.01,19.24,86485,19.61,19.71,19.01,19.24,86485,0.0,1.0
2021-08-02,19.18,19.74,19.18,19.63,108119,19.18,19.74,19.18,19.63,108119,0.0,1.0
2021-08-03,18.95,19.45,18.88,19.3,69813,18.95,19.45,18.88,19.3,69813,0.0,1.0
2021-08-04,18.62,19.2499,18.5,18.87,406738,18.62,19.2499,18.5,18.87,406738,0.0,1.0
2021-08-05,18.79,18.99,18.67,18.67,114539,18.79,18.99,18.67,18.67,114539,0.0,1.0
2021-08-06,18.41,19.125,18.37,18.97,58390,18.41,19.125,18.37,18.97,58390,0.0,1.0
2021-08-09,18.32,18.725,18.21,18.5,112245,18.32,18.725,18.21,18.5,112245,0.0,1.0
2021-08-10,18.68,18.7,18.1,18.5,209982,18.68,18.7,18.1,18.5,209982,0.0,1.0
2021-08-11,19.8,19.87,18.47,18.69,266966,19.8,19.87,18.47,18.69,266966,0.0,1.0
2021-08-12,22.68,22.77,19.8,20.15,1533436,22.68,22.77,19.8,20.15,1533436,0.0,1.0
2021-08-13,23.93,24.66,23.075,23.38,742798,23.93,24.66,23.075,23.38,742798,0.0,1.0
2021-08-16,24.1,24.39,23.21,23.66,567805,24.1,24.39,23.21,23.66,567805,0.0,1.0
2021-08-17,23.06,24.12,22.99,23.82,494252,23.06,24.12,22.99,23.82,494252,0.0,1.0
2021-08-18,23.49,23.68,22.85,23.03,230879,23.49,23.68,22.85,23.03,230879,0.0,1.0
2021-08-19,23.28,23.97,23.13,23.37,239909,23.28,23.97,23.13,23.37,239909,0.0,1.0
2021-08-20,23.94,24.23,23.2,23.28,213424,23.94,24.23,23.2,23.28,213424,0.0,1.0
2021-08-23,23.41,24.29,23.3,24.24,177903,23.41,24.29,23.3,24.24,177903,0.0,1.0
2021-08-24,23.52,23.79,23.3,23.36,217391,23.52,23.79,23.3,23.36,217391,0.0,1.0
2021-08-25,23.5,23.9199,23.11,23.52,123476,23.5,23.9199,23.11,23.52,123476,0.0,1.0
2021-08-26,22.92,23.8157,22.76,23.32,360130,22.92,23.8157,22.76,23.32,360130,0.0,1.0
2021-08-27,23.45,23.66,22.34,22.99,248165,23.45,23.66,22.34,22.99,248165,0.0,1.0
2021-08-30,21.9,23.42,21.53,23.42,532704,21.9,23.42,21.53,23.42,532704,0.0,1.0
2021-08-31,22.69,23.01,22.18,22.28,292288,22.69,23.01,22.18,22.28,292288,0.0,1.0
2021-09-01,22.05,22.78,21.76,22.77,394528,22.05,22.78,21.76,22.77,394528,0.0,1.0
2021-09-02,23.09,23.47,22.02,22.11,278971,23.09,23.47,22.02,22.11,278971,0.0,1.0
2021-09-03,23.3,23.93,22.48,22.84,539505,23.3,23.93,22.48,22.84,539505,0.0,1.0
2021-09-07,23.18,24.43,22.9731,23.25,462257,23.18,24.43,22.9731,23.25,462257,0.0,1.0
2021-09-08,22.93,23.7,22.36,23.02,384444,22.93,23.7,22.36,23.02,384444,0.0,1.0
2021-09-09,23.5,23.92,22.59,22.9,445714,23.5,23.92,22.59,22.9,445714,0.0,1.0
2021-09-10,24.13,24.345,23.38,23.6,407938,24.13,24.345,23.38,23.6,407938,0.0,1.0
2021-09-13,23.7,24.73,23.03,24.2,320834,23.7,24.73,23.03,24.2,320834,0.0,1.0
2021-09-14,22.61,24.24,22.45,23.66,485002,22.61,24.24,22.45,23.66,485002,0.0,1.0
2021-09-15,22.99,23.4,22.38,22.58,476846,22.99,23.4,22.38,22.58,476846,0.0,1.0
2021-09-16,24.12,24.35,21.9974,22.99,635094,24.12,24.35,21.9974,22.99,635094,0.0,1.0
2021-09-17,22.25,24.38,21.51,24.12,5107908,22.25,24.38,21.51,24.12,5107908,0.0,1.0
2021-09-20,22.25,22.815,21.38,21.61,873423,22.25,22.815,21.38,21.61,873423,0.0,1.0
2021-09-21,21.0,22.49,20.5331,22.38,1189130,21.0,22.49,20.5331,22.38,1189130,0.0,1.0
2021-09-22,20.15,21.35,20.0,21.04,975823,20.15,21.35,20.0,21.04,975823,0.0,1.0
2021-09-23,20.8,20.92,20.1,20.3,383582,20.8,20.92,20.1,20.3,383582,0.0,1.0
2021-09-24,20.5,21.06,20.02,20.79,774219,20.5,21.06,20.02,20.79,774219,0.0,1.0
2021-09-27,20.57,20.74,20.14,20.44,543194,20.57,20.74,20.14,20.44,543194,0.0,1.0
2021-09-28,19.87,20.75,19.35,20.37,601747,19.87,20.75,19.35,20.37,601747,0.0,1.0
2021-09-29,19.33,20.3,19.29,20.14,447698,19.33,20.3,19.29,20.14,447698,0.0,1.0
2021-09-30,19.05,19.74,18.43,19.46,750520,19.05,19.74,18.43,19.46,750520,0.0,1.0
2021-10-01,20.43,20.61,18.835,19.24,507691,20.43,20.61,18.835,19.24,507691,0.0,1.0
2021-10-04,20.41,20.54,19.74,20.39,465080,20.41,20.54,19.74,20.39,465080,0.0,1.0
2021-10-05,20.96,21.08,20.0,20.44,476531,20.96,21.08,20.0,20.44,476531,0.0,1.0
2021-10-06,21.28,21.32,20.1,20.72,422535,21.28,21.32,20.1,20.72,422535,0.0,1.0
2021-10-07,20.63,22.48,20.53,21.49,789815,20.63,22.48,20.53,21.49,789815,0.0,1.0
2021-10-08,21.04,21.24,20.28,20.64,374747,21.04,21.24,20.28,20.64,374747,0.0,1.0
2021-10-11,21.0,21.7,20.58,21.01,206678,21.0,21.7,20.58,21.01,206678,0.0,1.0
2021-10-12,20.85,21.19,20.47,21.0,147984,20.85,21.19,20.47,21.0,147984,0.0,1.0
2021-10-13,20.76,20.87,20.43,20.87,94383,20.76,20.87,20.43,20.87,94383,0.0,1.0
2021-10-14,20.75,21.24,20.37,21.15,129805,20.75,21.24,20.37,21.15,129805,0.0,1.0
2021-10-15,20.62,21.27,20.51,21.08,177870,20.62,21.27,20.51,21.08,177870,0.0,1.0
2021-10-18,20.87,21.095,20.11,20.55,146611,20.87,21.095,20.11,20.55,146611,0.0,1.0
2021-10-19,20.74,21.17,20.69,20.99,230512,20.74,21.17,20.69,20.99,230512,0.0,1.0
2021-10-20,21.01,21.27,20.375,20.78,156963,21.01,21.27,20.375,20.78,156963,0.0,1.0
2021-10-21,21.26,22.05,21.01,21.01,234826,21.26,22.05,21.01,21.01,234826,0.0,1.0
2021-10-22,21.5,21.63,21.13,21.13,90080,21.5,21.63,21.13,21.13,90080,0.0,1.0
2021-10-25,21.25,21.885,21.14,21.57,174804,21.25,21.885,21.14,21.57,174804,0.0,1.0
2021-10-26,21.25,21.53,21.035,21.36,150420,21.25,21.53,21.035,21.36,150420,0.0,1.0
2021-10-27,20.81,21.3,20.765,21.23,153364,20.81,21.3,20.765,21.23,153364,0.0,1.0
2021-10-28,19.84,21.2,19.6,20.83,583564,19.84,21.2,19.6,20.83,583564,0.0,1.0
2021-10-29,18.7,20.25,18.66,19.84,836826,18.7,20.25,18.66,19.84,836826,0.0,1.0
2021-11-01,19.19,19.645,18.35,18.7,555515,19.19,19.645,18.35,18.7,555515,0.0,1.0
2021-11-02,19.15,20.065,18.815,19.21,386516,19.15,20.065,18.815,19.21,386516,0.0,1.0
2021-11-03,19.84,19.96,19.1,19.12,424333,19.84,19.96,19.1,19.12,424333,0.0,1.0
2021-11-04,20.42,20.825,19.905,19.97,367144,20.42,20.825,19.905,19.97,367144,0.0,1.0
2021-11-05,21.05,21.31,20.39,20.39,569057,21.05,21.31,20.39,20.39,569057,0.0,1.0
2021-11-08,23.0,24.6,22.0,22.0,640739,23.0,24.6,22.0,22.0,640739,0.0,1.0
2021-11-09,21.75,21.77,20.43,21.05,1180887,21.75,21.77,20.43,21.05,1180887,0.0,1.0
2021-11-10,20.56,21.63,20.0,21.63,1030753,20.56,21.63,20.0,21.63,1030753,0.0,1.0
2021-11-11,19.8,20.37,19.68,19.99,7621653,19.8,20.37,19.68,19.99,7621653,0.0,1.0
2021-11-12,20.02,20.6,19.61,19.61,3240056,20.02,20.6,19.61,19.61,3240056,0.0,1.0
2021-11-15,19.36,19.8,18.93,19.8,3407933,19.36,19.8,18.93,19.8,3407933,0.0,1.0
2021-11-16,19.5,19.64,19.0609,19.19,964777,19.5,19.64,19.0609,19.19,964777,0.0,1.0
2021-11-17,19.79,19.83,19.1,19.47,963888,19.79,19.83,19.1,19.47,963888,0.0,1.0
2021-11-18,19.11,19.85,18.89,19.85,807417,19.11,19.85,18.89,19.85,807417,0.0,1.0
2021-11-19,18.51,19.19,18.45,18.9,865252,18.51,19.19,18.45,18.9,865252,0.0,1.0
2021-11-22,18.75,19.19,18.28,18.93,986790,18.75,19.19,18.28,18.93,986790,0.0,1.0
2021-11-23,18.3,19.06,18.26,18.65,1285813,18.3,19.06,18.26,18.65,1285813,0.0,1.0
2021-11-24,18.47,18.5,17.66,18.26,797523,18.47,18.5,17.66,18.26,797523,0.0,1.0
2021-11-26,17.91,18.86,17.72,17.79,389348,17.91,18.86,17.72,17.79,389348,0.0,1.0
2021-11-29,18.02,18.38,17.884,18.22,952441,18.02,18.38,17.884,18.22,952441,0.0,1.0
2021-11-30,17.34,18.03,17.23,17.78,1000483,17.34,18.03,17.23,17.78,1000483,0.0,1.0
2021-12-01,16.87,17.97,16.86,17.68,1030750,16.87,17.97,16.86,17.68,1030750,0.0,1.0
2021-12-02,17.39,17.51,16.89,16.98,491931,17.39,17.51,16.89,16.98,491931,0.0,1.0
2021-12-03,16.97,17.44,16.76,17.26,539142,16.97,17.44,16.76,17.26,539142,0.0,1.0
2021-12-06,17.47,17.48,16.68,16.89,1028658,17.47,17.48,16.68,16.89,1028658,0.0,1.0
2021-12-07,17.38,18.08,16.3912,17.73,727424,17.38,18.08,16.3912,17.73,727424,0.0,1.0
2021-12-08,17.85,18.06,17.28,17.43,476462,17.85,18.06,17.28,17.43,476462,0.0,1.0
2021-12-09,17.48,17.99,17.47,17.71,342150,17.48,17.99,17.47,17.71,342150,0.0,1.0
2021-12-10,17.06,17.73,16.75,17.5,693026,17.06,17.73,16.75,17.5,693026,0.0,1.0
2021-12-13,16.89,17.495,16.79,17.02,388024,16.89,17.495,16.79,17.02,388024,0.0,1.0
2021-12-14,16.62,17.07,16.42,16.71,496569,16.62,17.07,16.42,16.71,496569,0.0,1.0
2021-12-15,16.98,17.25,16.535,16.67,419870,16.98,17.25,16.535,16.67,419870,0.0,1.0
2021-12-16,16.8,17.59,16.53,17.01,867211,16.8,17.59,16.53,17.01,867211,0.0,1.0
2021-12-17,16.99,17.24,16.55,16.68,2398704,16.99,17.24,16.55,16.68,2398704,0.0,1.0
2021-12-20,16.74,16.97,16.385,16.421,1064036,16.74,16.97,16.385,16.421,1064036,0.0,1.0
2021-12-21,17.52,17.56,16.78,16.85,727408,17.52,17.56,16.78,16.85,727408,0.0,1.0
2021-12-22,17.72,17.72,16.67,17.37,521558,17.72,17.72,16.67,17.37,521558,0.0,1.0
2021-12-23,18.16,18.25,17.74,17.87,344234,18.16,18.25,17.74,17.87,344234,0.0,1.0
2021-12-27,18.46,18.78,18.06,18.14,357111,18.46,18.78,18.06,18.14,357111,0.0,1.0
2021-12-28,18.99,19.03,18.29,18.43,654538,18.99,19.03,18.29,18.43,654538,0.0,1.0
2021-12-29,19.02,19.185,18.9,19.0,324661,19.02,19.185,18.9,19.0,324661,0.0,1.0
2021-12-30,18.8,19.255,18.76,18.81,416955,18.8,19.255,18.76,18.81,416955,0.0,1.0
2021-12-31,19.04,19.14,18.83,18.83,379772,19.04,19.14,18.83,18.83,379772,0.0,1.0
2022-01-03,18.96,19.39,18.64,19.11,465662,18.96,19.39,18.64,19.11,465662,0.0,1.0
2022-01-04,18.92,19.27,18.2756,19.13,426978,18.92,19.27,18.2756,19.13,426978,0.0,1.0
2022-01-05,18.1,19.0,17.86,18.89,594997,18.1,19.0,17.86,18.89,594997,0.0,1.0
2022-01-06,18.31,18.59,17.99,18.28,353764,18.31,18.59,17.99,18.28,353764,0.0,1.0
2022-01-07,18.0,18.37,17.91,18.31,415828,18.0,18.37,17.91,18.31,415828,0.0,1.0
2022-01-10,17.78,17.98,17.3,17.85,472778,17.78,17.98,17.3,17.85,472778,0.0,1.0
2022-01-11,18.39,18.42,17.8,17.99,394447,18.39,18.42,17.8,17.99,394447,0.0,1.0
2022-01-12,18.31,18.69,18.17,18.47,201963,18.31,18.69,18.17,18.47,201963,0.0,1.0
2022-01-13,17.93,18.62,17.86,18.3,195953,17.93,18.62,17.86,18.3,195953,0.0,1.0
2022-01-14,17.67,17.925,17.34,17.76,234984,17.67,17.925,17.34,17.76,234984,0.0,1.0
2022-01-18,17.05,17.63,16.95,17.37,324147,17.05,17.63,16.95,17.37,324147,0.0,1.0
2022-01-19,17.25,17.43,16.97,17.0,383521,17.25,17.43,16.97,17.0,383521,0.0,1.0
2022-01-20,16.72,17.51,16.69,17.38,204201,16.72,17.51,16.69,17.38,204201,0.0,1.0
2022-01-21,16.38,17.13,16.38,16.51,275775,16.38,17.13,16.38,16.51,275775,0.0,1.0
2022-01-24,17.04,17.095,15.85,16.1,322757,17.04,17.095,15.85,16.1,322757,0.0,1.0
2022-01-25,16.53,16.97,16.13,16.56,318128,16.53,16.97,16.13,16.56,318128,0.0,1.0
2022-01-26,16.09,17.1211,15.95,16.71,260568,16.09,17.1211,15.95,16.71,260568,0.0,1.0
2022-01-27,15.82,16.52,15.6704,16.2,198398,15.82,16.52,15.6704,16.2,198398,0.0,1.0
2022-01-28,16.37,16.37,15.55,15.83,394460,16.37,16.37,15.55,15.83,394460,0.0,1.0
2022-01-31,16.92,16.96,15.895,16.25,483889,16.92,16.96,15.895,16.25,483889,0.0,1.0
2022-02-01,16.96,17.05,16.63,17.03,275780,16.96,17.05,16.63,17.03,275780,0.0,1.0
2022-02-02,16.93,17.07,16.56,16.95,280587,16.93,17.07,16.56,16.95,280587,0.0,1.0
2022-02-03,16.44,17.0,16.35,16.73,316112,16.44,17.0,16.35,16.73,316112,0.0,1.0
2022-02-04,16.46,16.62,16.01,16.34,206602,16.46,16.62,16.01,16.34,206602,0.0,1.0
2022-02-07,16.5,16.7225,16.35,16.5,249029,16.5,16.7225,16.35,16.5,249029,0.0,1.0
2022-02-08,16.86,16.94,16.43,16.48,391456,16.86,16.94,16.43,16.48,391456,0.0,1.0
2022-02-09,17.44,17.46,16.7673,16.98,436507,17.44,17.46,16.7673,16.98,436507,0.0,1.0
2022-02-10,17.58,18.005,17.28,17.28,401123,17.58,18.005,17.28,17.28,401123,0.0,1.0
2022-02-11,17.1,17.67,16.89,17.53,281361,17.1,17.67,16.89,17.53,281361,0.0,1.0
2022-02-14,17.15,17.59,16.98,17.17,663161,17.15,17.59,16.98,17.17,663161,0.0,1.0
2022-02-15,17.95,17.96,17.25,17.43,219663,17.95,17.96,17.25,17.43,219663,0.0,1.0
2022-02-16,17.79,17.9,17.39,17.74,225949,17.79,17.9,17.39,17.74,225949,0.0,1.0
2022-02-17,17.43,17.7,17.309,17.62,148798,17.43,17.7,17.309,17.62,148798,0.0,1.0
2022-02-18,16.41,17.33,16.36,17.32,325363,16.41,17.33,16.36,17.32,325363,0.0,1.0
2022-02-22,15.83,16.5,15.71,16.48,272422,15.83,16.5,15.71,16.48,272422,0.0,1.0
2022-02-23,15.37,16.359,15.33,15.97,262540,15.37,16.359,15.33,15.97,262540,0.0,1.0
2022-02-24,16.0,16.1,14.76,14.93,574486,16.0,16.1,14.76,14.93,574486,0.0,1.0
2022-02-25,16.02,16.47,15.79,16.09,419727,16.02,16.47,15.79,16.09,419727,0.0,1.0
2022-02-28,16.15,16.34,15.74,15.9,1064798,16.15,16.34,15.74,15.9,1064798,0.0,1.0
2022-03-01,15.82,16.42,15.65,16.34,539288,15.82,16.42,15.65,16.34,539288,0.0,1.0
2022-03-02,16.18,16.37,15.77,15.94,492164,16.18,16.37,15.77,15.94,492164,0.0,1.0
2022-03-03,16.38,16.51,15.99,16.36,192001,16.38,16.51,15.99,16.36,192001,0.0,1.0
2022-03-04,15.85,16.39,15.71,16.15,344878,15.85,16.39,15.71,16.15,344878,0.0,1.0
2022-03-07,15.51,16.15,15.48,16.1,354242,15.51,16.15,15.48,16.1,354242,0.0,1.0
2022-03-08,15.14,15.68,15.0,15.52,486743,15.14,15.68,15.0,15.52,486743,0.0,1.0
2022-03-09,15.8,15.9,15.23,15.52,245286,15.8,15.9,15.23,15.52,245286,0.0,1.0
2022-03-10,15.9,15.94,15.0,15.47,205629,15.9,15.94,15.0,15.47,205629,0.0,1.0
2022-03-11,15.78,16.15,15.66,15.92,281571,15.78,16.15,15.66,15.92,281571,0.0,1.0
2022-03-14,16.48,16.54,15.56,15.93,350307,16.48,16.54,15.56,15.93,350307,0.0,1.0
2022-03-15,16.87,17.06,16.45,16.57,326140,16.87,17.06,16.45,16.57,326140,0.0,1.0
2022-03-16,16.85,17.13,16.29,17.04,508998,16.85,17.13,16.29,17.04,508998,0.0,1.0
2022-03-17,17.16,17.175,16.72,16.72,437708,17.16,17.175,16.72,16.72,437708,0.0,1.0
2022-03-18,17.55,17.71,16.85,17.04,713841,17.55,17.71,16.85,17.04,713841,0.0,1.0
2022-03-21,16.9,17.66,16.85,17.49,404415,16.9,17.66,16.85,17.49,404415,0.0,1.0
2022-03-22,17.52,17.74,17.03,17.07,488158,17.52,17.74,17.03,17.07,488158,0.0,1.0
2022-03-23,18.9,19.0,18.09,18.58,1122251,18.9,19.0,18.09,18.58,1122251,0.0,1.0
2022-03-24,19.35,19.55,18.815,19.05,593080,19.35,19.55,18.815,19.05,593080,0.0,1.0
2022-03-25,19.59,19.77,19.1,19.52,568866,19.59,19.77,19.1,19.52,568866,0.0,1.0
2022-03-28,19.45,19.69,19.09,19.45,347120,19.45,19.69,19.09,19.45,347120,0.0,1.0
2022-03-29,20.48,20.56,19.51,19.61,664946,20.48,20.56,19.51,19.61,664946,0.0,1.0
2022-03-30,20.55,20.69,20.1,20.47,703249,20.55,20.69,20.1,20.47,703249,0.0,1.0
2022-03-31,20.19,21.0122,19.82,20.48,645921,20.19,21.0122,19.82,20.48,645921,0.0,1.0
2022-04-01,20.23,20.98,20.08,20.22,568056,20.23,20.98,20.08,20.22,568056,0.0,1.0
2022-04-04,20.25,20.52,20.08,20.43,280022,20.25,20.52,20.08,20.43,280022,0.0,1.0
2022-04-05,19.83,20.81,19.8,20.26,218722,19.83,20.81,19.8,20.26,218722,0.0,1.0
2022-04-06,19.21,19.68,19.13,19.63,251922,19.21,19.68,19.13,19.63,251922,0.0,1.0
2022-04-07,19.06,19.63,18.9,19.36,274527,19.06,19.63,18.9,19.36,274527,0.0,1.0
2022-04-08,18.5,19.95,18.48,19.09,311380,18.5,19.95,18.48,19.09,311380,0.0,1.0
2022-04-11,18.19,18.75,17.88,18.35,336969,18.19,18.75,17.88,18.35,336969,0.0,1.0
2022-04-12,18.07,18.57,17.96,18.36,210438,18.07,18.57,17.96,18.36,210438,0.0,1.0
2022-04-13,18.43,18.48,17.76,18.1,164860,18.43,18.48,17.76,18.1,164860,0.0,1.0
2022-04-14,18.6,18.85,18.35,18.6,427942,18.6,18.85,18.35,18.6,427942,0.0,1.0
2022-04-18,18.41,18.63,18.02,18.63,265822,18.41,18.63,18.02,18.63,265822,0.0,1.0
2022-04-19,19.02,19.07,18.4,18.4,311573,19.02,19.07,18.4,18.4,311573,0.0,1.0
2022-04-20,18.92,19.76,18.83,19.27,254559,18.92,19.76,18.83,19.27,254559,0.0,1.0
2022-04-21,18.46,19.21,18.23,19.17,291803,18.46,19.21,18.23,19.17,291803,0.0,1.0
2022-04-22,17.73,19.33,17.64,18.46,379023,17.73,19.33,17.64,18.46,379023,0.0,1.0
2022-04-25,18.08,18.11,17.23,17.53,166588,18.08,18.11,17.23,17.53,166588,0.0,1.0
2022-04-26,17.3,18.18,17.28,17.87,172019,17.3,18.18,17.28,17.87,172019,0.0,1.0
2022-04-27,17.34,17.82,17.19,17.54,191377,17.34,17.82,17.19,17.54,191377,0.0,1.0
2022-04-28,17.95,18.09,17.27,17.55,160174,17.95,18.09,17.27,17.55,160174,0.0,1.0
2022-04-29,17.36,18.0,17.3,17.73,231552,17.36,18.0,17.3,17.73,231552,0.0,1.0
2022-05-02,17.18,17.69,16.87,17.3,388615,17.18,17.69,16.87,17.3,388615,0.0,1.0
2022-05-03,17.41,17.53,16.9,17.17,532131,17.41,17.53,16.9,17.17,532131,0.0,1.0
2022-05-04,17.86,17.88,17.1,17.55,193611,17.86,17.88,17.1,17.55,193611,0.0,1.0
2022-05-05,17.16,17.58,16.79,17.54,437956,17.16,17.58,16.79,17.54,437956,0.0,1.0
2022-05-06,17.21,17.38,16.8,17.0,339689,17.21,17.38,16.8,17.0,339689,0.0,1.0
2022-05-09,16.56,17.07,16.34,16.85,618389,16.56,17.07,16.34,16.85,618389,0.0,1.0
2022-05-10,15.47,17.55,15.29,16.85,793629,15.47,17.55,15.29,16.85,793629,0.0,1.0
2022-05-11,15.34,16.61,15.29,15.5,734405,15.34,16.61,15.29,15.5,734405,0.0,1.0
2022-05-12,14.63,15.345,14.17,15.21,715992,14.63,15.345,14.17,15.21,715992,0.0,1.0
2022-05-13,15.35,15.8,14.87,14.94,334035,15.35,15.8,14.87,14.94,334035,0.0,1.0
2022-05-16,15.18,15.47,15.08,15.18,333297,15.18,15.47,15.08,15.18,333297,0.0,1.0
2022-05-17,15.55,15.7124,15.13,15.52,544380,15.55,15.7124,15.13,15.52,544380,0.0,1.0
2022-05-18,14.98,15.68,14.97,15.23,269993,14.98,15.68,14.97,15.23,269993,0.0,1.0
2022-05-19,14.91,15.485,14.79,14.79,369565,14.91,15.485,14.79,14.79,369565,0.0,1.0
2022-05-20,14.75,15.21,14.46,15.12,427230,14.75,15.21,14.46,15.12,427230,0.0,1.0
2022-05-23,14.61,15.02,14.395,15.02,812638,14.61,15.02,14.395,15.02,812638,0.0,1.0
2022-05-24,14.41,14.58,14.11,14.46,346543,14.41,14.58,14.11,14.46,346543,0.0,1.0
2022-05-25,14.55,14.76,14.22,14.41,425170,14.55,14.76,14.22,14.41,425170,0.0,1.0
2022-05-26,14.7,14.98,14.53,14.67,1804610,14.7,14.98,14.53,14.67,1804610,0.0,1.0
2022-05-27,14.75,15.33,14.73,14.74,794174,14.75,15.33,14.73,14.74,794174,0.0,1.0
2022-05-31,14.6,15.08,14.479,14.71,755613,14.6,15.08,14.479,14.71,755613,0.0,1.0
2022-06-01,14.46,14.895,14.34,14.77,428487,14.46,14.895,14.34,14.77,428487,0.0,1.0
2022-06-02,14.95,14.96,14.45,14.45,1254858,14.95,14.96,14.45,14.45,1254858,0.0,1.0
2022-06-03,14.66,15.06,14.43,14.8,368502,14.66,15.06,14.43,14.8,368502,0.0,1.0
2022-06-06,14.54,15.015,14.48,15.0,323761,14.54,15.015,14.48,15.0,323761,0.0,1.0
2022-06-07,14.39,14.48,14.1,14.4,223866,14.39,14.48,14.1,14.4,223866,0.0,1.0
2022-06-08,14.37,14.44,14.09,14.26,272978,14.37,14.44,14.09,14.26,272978,0.0,1.0
2022-06-09,14.26,14.395,14.12,14.32,624387,14.26,14.395,14.12,14.32,624387,0.0,1.0
2022-06-10,14.01,14.1,13.75,13.95,544698,14.01,14.1,13.75,13.95,544698,0.0,1.0
2022-06-13,13.2,13.9,13.16,13.79,1055565,13.2,13.9,13.16,13.79,1055565,0.0,1.0
2022-06-14,13.11,13.47,12.87,13.07,440589,13.11,13.47,12.87,13.07,440589,0.0,1.0
2022-06-15,13.35,13.66,12.89,13.24,291579,13.35,13.66,12.89,13.24,291579,0.0,1.0
2022-06-16,12.95,13.0,12.75,12.98,311739,12.95,13.0,12.75,12.98,311739,0.0,1.0
2022-06-17,12.62,13.31,12.59,13.01,457442,12.62,13.31,12.59,13.01,457442,0.0,1.0
2022-06-21,12.85,13.1325,12.63,12.76,295229,12.85,13.1325,12.63,12.76,295229,0.0,1.0
2022-06-22,12.49,12.9,12.455,12.65,344122,12.49,12.9,12.455,12.65,344122,0.0,1.0
2022-06-23,12.38,12.62,12.32,12.56,495841,12.38,12.62,12.32,12.56,495841,0.0,1.0
2022-06-24,12.63,13.02,12.38,12.51,2364941,12.63,13.02,12.38,12.51,2364941,0.0,1.0
2022-06-27,12.46,13.02,12.34,12.77,564081,12.46,13.02,12.34,12.77,564081,0.0,1.0
2022-06-28,12.47,12.93,12.38,12.53,1106419,12.47,12.93,12.38,12.53,1106419,0.0,1.0
2022-06-29,12.37,12.54,12.12,12.54,480346,12.37,12.54,12.12,12.54,480346,0.0,1.0
2022-06-30,12.67,12.68,12.05,12.2,520020,12.67,12.68,12.05,12.2,520020,0.0,1.0
2022-07-01,12.89,12.96,12.55,12.61,332963,12.89,12.96,12.55,12.61,332963,0.0,1.0
2022-07-05,12.93,12.95,12.22,12.79,406021,12.93,12.95,12.22,12.79,406021,0.0,1.0
2022-07-06,12.56,13.02,12.52,12.89,510498,12.56,13.02,12.52,12.89,510498,0.0,1.0
2022-07-07,13.17,13.23,12.56,12.68,601221,13.17,13.23,12.56,12.68,601221,0.0,1.0
2022-07-08,12.83,13.21,12.68,13.05,573195,12.83,13.21,12.68,13.05,573195,0.0,1.0
2022-07-11,12.59,12.96,12.49,12.74,367524,12.59,12.96,12.49,12.74,367524,0.0,1.0
2022-07-12,12.09,12.68,11.93,12.51,516061,12.09,12.68,11.93,12.51,516061,0.0,1.0
2022-07-13,12.25,12.3,11.68,12.21,525946,12.25,12.3,11.68,12.21,525946,0.0,1.0
2022-07-14,12.34,12.515,12.095,12.11,303441,12.34,12.515,12.095,12.11,303441,0.0,1.0
2022-07-15,12.51,12.6,12.26,12.6,329477,12.51,12.6,12.26,12.6,329477,0.0,1.0
2022-07-18,12.97,13.04,12.5,12.63,371913,12.97,13.04,12.5,12.63,371913,0.0,1.0
2022-07-19,13.2,13.36,12.87,13.1,456091,13.2,13.36,12.87,13.1,456091,0.0,1.0
2022-07-20,13.46,13.505,13.02,13.36,460963,13.46,13.505,13.02,13.36,460963,0.0,1.0
2022-07-21,13.79,13.85,13.35,13.39,307167,13.79,13.85,13.35,13.39,307167,0.0,1.0
2022-07-22,13.49,13.78,13.2,13.76,368305,13.49,13.78,13.2,13.76,368305,0.0,1.0
2022-07-25,13.46,13.56,13.24,13.48,263539,13.46,13.56,13.24,13.48,263539,0.0,1.0
2022-07-26,13.33,13.49,13.19,13.41,316581,13.33,13.49,13.19,13.41,316581,0.0,1.0
2022-07-27,13.78,13.97,13.36,13.43,310666,13.78,13.97,13.36,13.43,310666,0.0,1.0
2022-07-28,14.02,14.09,13.64,13.77,530619,14.02,14.09,13.64,13.77,530619,0.0,1.0
2022-07-29,14.03,14.195,13.92,14.07,417417,14.03,14.195,13.92,14.07,417417,0.0,1.0
2022-08-01,14.19,14.33,12.77,13.94,533938,14.19,14.33,12.77,13.94,533938,0.0,1.0
2022-08-02,14.02,14.33,13.98,14.12,428141,14.02,14.33,13.98,14.12,428141,0.0,1.0
2022-08-03,14.25,14.475,14.12,14.14,533304,14.25,14.475,14.12,14.14,533304,0.0,1.0
2022-08-04,14.02,15.085,13.88,14.19,585070,14.02,15.085,13.88,14.19,585070,0.0,1.0
2022-08-05,13.85,14.0,13.3915,13.82,228533,13.85,14.0,13.3915,13.82,228533,0.0,1.0
2022-08-08,14.27,14.415,13.9,14.06,452273,14.27,14.415,13.9,14.06,452273,0.0,1.0
2022-08-09,14.61,14.77,14.15,14.23,527172,14.61,14.77,14.15,14.23,527172,0.0,1.0
2022-08-10,15.45,15.47,14.775,14.85,540002,15.45,15.47,14.775,14.85,540002,0.0,1.0
2022-08-11,15.49,15.82,15.42,15.52,467090,15.49,15.82,15.42,15.52,467090,0.0,1.0
2022-08-12,15.68,15.71,15.3279,15.54,225142,15.68,15.71,15.3279,15.54,225142,0.0,1.0
2022-08-15,15.57,15.8,15.3,15.5,240095,15.57,15.8,15.3,15.5,240095,0.0,1.0
2022-08-16,15.71,15.885,15.52,15.61,219559,15.71,15.885,15.52,15.61,219559,0.0,1.0
2022-08-17,15.32,15.73,15.28,15.73,318861,15.32,15.73,15.28,15.73,318861,0.0,1.0
2022-08-18,15.24,15.46,15.21,15.41,255959,15.24,15.46,15.21,15.41,255959,0.0,1.0
2022-08-19,15.11,15.275,14.925,15.17,282787,15.11,15.275,14.925,15.17,282787,0.0,1.0
2022-08-22,14.88,15.18,14.77,14.97,413089,14.88,15.18,14.77,14.97,413089,0.0,1.0
2022-08-23,14.93,15.12,14.72,14.88,206994,14.93,15.12,14.72,14.88,206994,0.0,1.0
2022-08-24,14.79,15.025,14.735,15.0,267679,14.79,15.025,14.735,15.0,267679,0.0,1.0
2022-08-25,15.07,15.11,14.8,14.8,110568,15.07,15.11,14.8,14.8,110568,0.0,1.0
2022-08-26,14.65,15.12,14.57,15.06,192152,14.65,15.12,14.57,15.06,192152,0.0,1.0
2022-08-29,14.25,14.9,14.2,14.69,412176,14.25,14.9,14.2,14.69,412176,0.0,1.0
2022-08-30,13.68,14.48,13.62,14.3,430762,13.68,14.48,13.62,14.3,430762,0.0,1.0
2022-08-31,13.84,14.025,13.64,13.83,533457,13.84,14.025,13.64,13.83,533457,0.0,1.0
2022-09-01,13.89,14.11,13.595,14.04,227412,13.89,14.11,13.595,14.04,227412,0.0,1.0
2022-09-02,13.82,14.2,13.615,14.14,271340,13.82,14.2,13.615,14.14,271340,0.0,1.0
2022-09-06,14.24,14.44,13.96,13.96,408895,14.24,14.44,13.96,13.96,408895,0.0,1.0
2022-09-07,14.41,14.87,14.17,14.17,356155,14.41,14.87,14.17,14.17,356155,0.0,1.0
2022-09-08,14.45,14.58,14.14,14.37,193155,14.45,14.58,14.14,14.37,193155,0.0,1.0
2022-09-09,14.81,14.888,14.06,14.46,190458,14.81,14.888,14.06,14.46,190458,0.0,1.0
2022-09-12,15.01,15.12,14.88,14.88,219361,15.01,15.12,14.88,14.88,219361,0.0,1.0
2022-09-13,14.42,14.88,14.39,14.84,415105,14.42,14.88,14.39,14.84,415105,0.0,1.0
2022-09-14,14.38,14.52,14.285,14.4,327345,14.38,14.52,14.285,14.4,327345,0.0,1.0
2022-09-15,14.31,14.58,13.52,14.36,447705,14.31,14.58,13.52,14.36,447705,0.0,1.0
2022-09-16,13.69,14.08,13.65,14.03,1271055,13.69,14.08,13.65,14.03,1271055,0.0,1.0
2022-09-19,13.88,13.98,13.6,13.6,273450,13.88,13.98,13.6,13.6,273450,0.0,1.0
2022-09-20,13.45,13.78,13.29,13.78,308986,13.45,13.78,13.29,13.78,308986,0.0,1.0
2022-09-21,13.42,13.73,13.39,13.45,240129,13.42,13.73,13.39,13.45,240129,0.0,1.0
2022-09-22,13.23,13.38,13.125,13.38,260941,13.23,13.38,13.125,13.38,260941,0.0,1.0
2022-09-23,13.38,13.56,12.96,13.35,412156,13.38,13.56,12.96,13.35,412156,0.0,1.0
2022-09-26,13.14,13.61,12.99,13.3,696236,13.14,13.61,12.99,13.3,696236,0.0,1.0
2022-09-27,12.64,13.33,12.57,13.22,249935,12.64,13.33,12.57,13.22,249935,0.0,1.0
2022-09-28,13.1,13.17,12.62,12.68,736371,13.1,13.17,12.62,12.68,736371,0.0,1.0
2022-09-29,13.24,13.26,12.67,13.0,572597,13.24,13.26,12.67,13.0,572597,0.0,1.0
2022-09-30,12.83,13.635,12.8,13.26,474328,12.83,13.635,12.8,13.26,474328,0.0,1.0
2022-10-03,13.18,13.27,12.87,13.08,234915,13.18,13.27,12.87,13.08,234915,0.0,1.0
2022-10-04,13.93,13.98,13.36,13.36,260981,13.93,13.98,13.36,13.36,260981,0.0,1.0
2022-10-05,13.6,13.84,13.51,13.7,598269,13.6,13.84,13.51,13.7,598269,0.0,1.0
2022-10-06,13.6,13.94,13.53,13.53,480331,13.6,13.94,13.53,13.53,480331,0.0,1.0
2022-10-07,13.2,13.62,13.15,13.5,593225,13.2,13.62,13.15,13.5,593225,0.0,1.0
2022-10-10,12.99,13.32,12.93,13.24,267906,12.99,13.32,12.93,13.24,267906,0.0,1.0
2022-10-11,12.75,12.9,12.49,12.9,656643,12.75,12.9,12.49,12.9,656643,0.0,1.0
2022-10-12,12.78,13.01,12.61,12.77,1092632,12.78,13.01,12.61,12.77,1092632,0.0,1.0
2022-10-13,12.87,12.98,12.4,12.57,730702,12.87,12.98,12.4,12.57,730702,0.0,1.0
2022-10-14,12.87,13.06,12.74,13.0,432142,12.87,13.06,12.74,13.0,432142,0.0,1.0
2022-10-17,13.2,13.4,13.09,13.09,472279,13.2,13.4,13.09,13.09,472279,0.0,1.0
2022-10-18,13.65,13.73,13.47,13.5,367588,13.65,13.73,13.47,13.5,367588,0.0,1.0
2022-10-19,13.65,13.8,13.5,13.52,514258,13.65,13.8,13.5,13.52,514258,0.0,1.0
2022-10-20,13.67,14.08,13.53,13.53,450347,13.67,14.08,13.53,13.53,450347,0.0,1.0
2022-10-21,14.68,14.71,13.57,13.7,379026,14.68,14.71,13.57,13.7,379026,0.0,1.0
2022-10-24,14.62,14.83,14.45,14.7,371380,14.62,14.83,14.45,14.7,371380,0.0,1.0
2022-10-25,13.61,14.325,13.225,14.18,1132694,13.61,14.325,13.225,14.18,1132694,0.0,1.0
2022-10-26,13.74,14.13,13.63,13.73,668420,13.74,14.13,13.63,13.73,668420,0.0,1.0
2022-10-27,14.12,14.28,13.81,13.89,430060,14.12,14.28,13.81,13.89,430060,0.0,1.0
2022-10-28,14.4,14.62,13.9,14.23,462095,14.4,14.62,13.9,14.23,462095,0.0,1.0
2022-10-31,14.05,14.46,13.94,14.28,640704,14.05,14.46,13.94,14.28,640704,0.0,1.0
2022-11-01,13.91,14.36,13.86,14.2,530250,13.91,14.36,13.86,14.2,530250,0.0,1.0
2022-11-02,12.89,13.915,12.88,13.85,455628,12.89,13.915,12.88,13.85,455628,0.0,1.0
2022-11-03,12.53,12.85,12.5,12.8,492063,12.53,12.85,12.5,12.8,492063,0.0,1.0
2022-11-04,10.22,12.715,10.18,12.64,2166067,10.22,12.715,10.18,12.64,2166067,0.0,1.0
2022-11-07,10.37,10.61,10.07,10.3,1624043,10.37,10.61,10.07,10.3,1624043,0.0,1.0
2022-11-08,12.3,12.605,10.13,10.23,1113486,12.3,12.605,10.13,10.23,1113486,0.0,1.0
2022-11-09,11.57,12.22,11.45,12.13,1073105,11.57,12.22,11.45,12.13,1073105,0.0,1.0
2022-11-10,12.63,12.67,12.06,12.06,844060,12.63,12.67,12.06,12.06,844060,0.0,1.0
2022-11-11,12.28,12.53,11.92,12.04,675455,12.28,12.53,11.92,12.04,675455,0.0,1.0
2022-11-14,12.41,12.56,12.18,12.18,611962,12.41,12.56,12.18,12.18,611962,0.0,1.0
2022-11-15,12.81,13.16,12.65,12.65,608229,12.81,13.16,12.65,12.65,608229,0.0,1.0
2022-11-16,12.51,13.19,12.41,12.68,517713,12.51,13.19,12.41,12.68,517713,0.0,1.0
2022-11-17,12.39,12.7,12.28,12.28,922002,12.39,12.7,12.28,12.28,922002,0.0,1.0
2022-11-18,12.5,13.02,12.285,12.68,911436,12.5,13.02,12.285,12.68,911436,0.0,1.0
2022-11-21,12.6,12.96,12.435,12.59,623336,12.6,12.96,12.435,12.59,623336,0.0,1.0
2022-11-22,12.6,12.81,12.22,12.56,522238,12.6,12.81,12.22,12.56,522238,0.0,1.0
2022-11-23,12.93,13.06,12.5,12.5,493056,12.93,13.06,12.5,12.5,493056,0.0,1.0
2022-11-25,12.99,13.42,12.78,12.96,327150,12.99,13.42,12.78,12.96,327150,0.0,1.0
2022-11-28,12.83,13.22,12.77,12.97,515554,12.83,13.22,12.77,12.97,515554,0.0,1.0
2022-11-29,12.59,12.885,12.5,12.7,451589,12.59,12.885,12.5,12.7,451589,0.0,1.0
2022-11-30,13.3,13.43,12.44,12.63,533695,13.3,13.43,12.44,12.63,533695,0.0,1.0
2022-12-01,13.81,13.84,13.05,13.37,424716,13.81,13.84,13.05,13.37,424716,0.0,1.0
2022-12-02,13.65,13.915,13.46,13.57,514288,13.65,13.915,13.46,13.57,514288,0.0,1.0
2022-12-05,13.1,13.61,13.08,13.61,632315,13.1,13.61,13.08,13.61,632315,0.0,1.0
2022-12-06,13.36,13.39,12.685,13.1,352254,13.36,13.39,12.685,13.1,352254,0.0,1.0
2022-12-07,13.47,13.5,12.73,13.36,359696,13.47,13.5,12.73,13.36,359696,0.0,1.0
2022-12-08,13.41,13.87,13.33,13.52,325678,13.41,13.87,13.33,13.52,325678,0.0,1.0
2022-12-09,13.5,13.67,13.32,13.32,224833,13.5,13.67,13.32,13.32,224833,0.0,1.0
2022-12-12,13.63,13.65,13.08,13.52,189997,13.63,13.65,13.08,13.52,189997,0.0,1.0
2022-12-13,13.7,14.29,13.56,14.02,274274,13.7,14.29,13.56,14.02,274274,0.0,1.0
2022-12-14,13.49,13.885,13.23,13.64,292645,13.49,13.885,13.23,13.64,292645,0.0,1.0
2022-12-15,12.95,13.34,12.84,13.34,189246,12.95,13.34,12.84,13.34,189246,0.0,1.0
2022-12-16,12.91,13.14,12.68,12.86,340202,12.91,13.14,12.68,12.86,340202,0.0,1.0
2022-12-19,12.8,13.02,12.54,12.89,326462,12.8,13.02,12.54,12.89,326462,0.0,1.0
2022-12-20,12.8,13.135,12.74,12.74,325741,12.8,13.135,12.74,12.74,325741,0.0,1.0
2022-12-21,12.9,13.16,12.85,12.89,334358,12.9,13.16,12.85,12.89,334358,0.0,1.0
2022-12-22,12.74,13.11,12.64,12.77,237654,12.74,13.11,12.64,12.77,237654,0.0,1.0
2022-12-23,13.01,13.2,12.64,12.76,168284,13.01,13.2,12.64,12.76,168284,0.0,1.0
2022-12-27,12.65,13.05,12.53,13.05,249784,12.65,13.05,12.53,13.05,249784,0.0,1.0
2022-12-28,12.47,12.99,12.45,12.65,208906,12.47,12.99,12.45,12.65,208906,0.0,1.0
2022-12-29,13.06,13.08,12.48,12.61,225905,13.06,13.08,12.48,12.61,225905,0.0,1.0
2022-12-30,13.0,13.16,12.81,12.94,199307,13.0,13.16,12.81,12.94,199307,0.0,1.0
2023-01-03,13.03,13.46,12.82,13.2,305805,13.03,13.46,12.82,13.2,305805,0.0,1.0
2023-01-04,13.03,13.565,12.96,13.23,296787,13.03,13.565,12.96,13.23,296787,0.0,1.0
2023-01-05,12.81,13.08,12.74,12.99,217994,12.81,13.08,12.74,12.99,217994,0.0,1.0
2023-01-06,13.27,13.325,12.74,13.01,309917,13.27,13.325,12.74,13.01,309917,0.0,1.0
2023-01-09,13.26,13.61,13.16,13.61,535354,13.26,13.61,13.16,13.61,535354,0.0,1.0
2023-01-10,13.51,13.63,11.9,13.14,249017,13.51,13.63,11.9,13.14,249017,0.0,1.0
2023-01-11,13.89,13.91,13.6,13.6,148670,13.89,13.91,13.6,13.6,148670,0.0,1.0
2023-01-12,13.13,13.625,12.85,13.51,376476,13.13,13.625,12.85,13.51,376476,0.0,1.0
2023-01-13,13.42,13.53,12.98,13.25,193881,13.42,13.53,12.98,13.25,193881,0.0,1.0
2023-01-17,12.91,13.2,12.865,13.02,291859,12.91,13.2,12.865,13.02,291859,0.0,1.0
2023-01-18,12.97,13.285,12.75,13.08,309801,12.97,13.285,12.75,13.08,309801,0.0,1.0
2023-01-19,12.41,12.91,12.08,12.76,394727,12.41,12.91,12.08,12.76,394727,0.0,1.0
2023-01-20,13.01,13.2,12.44,12.56,476524,13.01,13.2,12.44,12.56,476524,0.0,1.0
2023-01-23,13.01,13.12,12.8,13.02,334966,13.01,13.12,12.8,13.02,334966,0.0,1.0
2023-01-24,13.35,13.36,12.71,12.98,307558,13.35,13.36,12.71,12.98,307558,0.0,1.0
2023-01-25,13.4,13.48,12.915,13.3,317682,13.4,13.48,12.915,13.3,317682,0.0,1.0
2023-01-26,13.53,13.6,13.21,13.52,321519,13.53,13.6,13.21,13.52,321519,0.0,1.0
2023-01-27,13.7,13.86,13.44,13.45,241481,13.7,13.86,13.44,13.45,241481,0.0,1.0
2023-01-30,13.51,13.85,13.47,13.54,204844,13.51,13.85,13.47,13.54,204844,0.0,1.0
2023-01-31,13.88,13.89,13.35,13.35,284774,13.88,13.89,13.35,13.35,284774,0.0,1.0
2023-02-01,13.82,13.98,13.605,13.81,281482,13.82,13.98,13.605,13.81,281482,0.0,1.0
2023-02-02,14.28,14.36,13.77,13.93,242969,14.28,14.36,13.77,13.93,242969,0.0,1.0
2023-02-03,14.31,14.48,14.1,14.1,287572,14.31,14.48,14.1,14.1,287572,0.0,1.0
2023-02-06,13.82,14.205,13.63,14.14,278875,13.82,14.205,13.63,14.14,278875,0.0,1.0
2023-02-07,13.74,13.9,13.48,13.71,334571,13.74,13.9,13.48,13.71,334571,0.0,1.0
2023-02-08,13.57,14.03,13.4,13.63,219983,13.57,14.03,13.4,13.63,219983,0.0,1.0
2023-02-09,13.71,14.01,13.51,13.66,289343,13.71,14.01,13.51,13.66,289343,0.0,1.0
2023-02-10,13.46,13.74,13.22,13.57,339656,13.46,13.74,13.22,13.57,339656,0.0,1.0
2023-02-13,13.68,13.85,13.49,13.49,262345,13.68,13.85,13.49,13.49,262345,0.0,1.0
2023-02-14,13.9,13.945,13.37,13.61,231372,13.9,13.945,13.37,13.61,231372,0.0,1.0
2023-02-15,14.0,14.08,13.7,13.81,210488,14.0,14.08,13.7,13.81,210488,0.0,1.0
2023-02-16,13.57,13.855,13.39,13.77,247075,13.57,13.855,13.39,13.77,247075,0.0,1.0
2023-02-17,13.58,13.83,13.3301,13.61,700845,13.58,13.83,13.3301,13.61,700845,0.0,1.0
2023-02-21,13.465,13.485,13.19,13.43,295041,13.465,13.485,13.19,13.43,295041,0.0,1.0
2023-02-22,13.4,13.62,13.355,13.51,269006,13.4,13.62,13.355,13.51,269006,0.0,1.0
2023-02-23,13.62,13.63,13.14,13.43,270349,13.62,13.63,13.14,13.43,270349,0.0,1.0
2023-02-24,13.5,13.57,13.3,13.49,234412,13.5,13.57,13.3,13.49,234412,0.0,1.0
2023-02-27,13.51,13.69,13.46,13.66,236482,13.51,13.69,13.46,13.66,236482,0.0,1.0
2023-02-28,14.51,14.66,13.6,14.27,579272,14.51,14.66,13.6,14.27,579272,0.0,1.0
2023-03-01,13.7,14.11,13.45,13.7,466296,13.7,14.11,13.45,13.7,466296,0.0,1.0
2023-03-02,13.6,13.96,13.485,13.6,594986,13.6,13.96,13.485,13.6,594986,0.0,1.0
2023-03-03,13.88,13.9,13.27,13.41,431169,13.88,13.9,13.27,13.41,431169,0.0,1.0
2023-03-06,13.78,14.02,13.75,13.88,364306,13.78,14.02,13.75,13.88,364306,0.0,1.0
2023-03-07,13.57,13.955,13.44,13.7,243782,13.57,13.955,13.44,13.7,243782,0.0,1.0
2023-03-08,13.58,13.71,13.5,13.64,159106,13.58,13.71,13.5,13.64,159106,0.0,1.0
2023-03-09,13.51,13.735,13.46,13.56,215952,13.51,13.735,13.46,13.56,215952,0.0,1.0
2023-03-10,13.03,13.46,12.89,13.46,266844,13.03,13.46,12.89,13.46,266844,0.0,1.0
2023-03-13,12.97,13.13,12.83,12.83,458779,12.97,13.13,12.83,12.83,458779,0.0,1.0
2023-03-14,13.36,13.44,13.12,13.35,360896,13.36,13.44,13.12,13.35,360896,0.0,1.0
2023-03-15,13.31,13.34,12.99,13.13,310185,13.31,13.34,12.99,13.13,310185,0.0,1.0
2023-03-16,13.73,13.85,13.04,13.18,267379,13.73,13.85,13.04,13.18,267379,0.0,1.0
2023-03-17,13.67,13.88,13.48,13.6,564167,13.67,13.88,13.48,13.6,564167,0.0,1.0
2023-03-20,13.55,13.8,13.47,13.69,315797,13.55,13.8,13.47,13.69,315797,0.0,1.0
2023-03-21,13.86,13.97,13.48,13.75,245297,13.86,13.97,13.48,13.75,245297,0.0,1.0
2023-03-22,13.58,14.05,13.5,13.82,455389,13.58,14.05,13.5,13.82,455389,0.0,1.0
2023-03-23,13.77,13.9,13.49,13.58,240892,13.77,13.9,13.49,13.58,240892,0.0,1.0
2023-03-24,13.96,13.97,13.575,13.66,253424,13.96,13.97,13.575,13.66,253424,0.0,1.0
2023-03-27,13.92,14.15,13.845,14.04,354744,13.92,14.15,13.845,14.04,354744,0.0,1.0
2023-03-28,13.95,14.0,13.77,13.88,312970,13.95,14.0,13.77,13.88,312970,0.0,1.0
2023-03-29,14.16,14.285,13.81,14.0,296388,14.16,14.285,13.81,14.0,296388,0.0,1.0
2023-03-30,14.06,14.45,13.97,14.23,343131,14.06,14.45,13.97,14.23,343131,0.0,1.0
2023-03-31,13.96,14.23,13.83,14.1,446027,13.96,14.23,13.83,14.1,446027,0.0,1.0
2023-04-03,13.7,14.0,13.58,13.97,262143,13.7,14.0,13.58,13.97,262143,0.0,1.0
2023-04-04,13.55,13.84,13.46,13.68,227087,13.55,13.84,13.46,13.68,227087,0.0,1.0
2023-04-05,13.14,13.55,13.065,13.55,233350,13.14,13.55,13.065,13.55,233350,0.0,1.0
2023-04-06,12.96,13.12,12.9,13.11,236055,12.96,13.12,12.9,13.11,236055,0.0,1.0
2023-04-10,13.19,13.23,12.54,12.93,267852,13.19,13.23,12.54,12.93,267852,0.0,1.0
2023-04-11,13.03,13.415,12.99,13.23,562540,13.03,13.415,12.99,13.23,562540,0.0,1.0
2023-04-12,12.77,13.22,12.7,13.19,304296,12.77,13.22,12.7,13.19,304296,0.0,1.0
2023-04-13,13.03,13.12,12.68,12.84,308574,13.03,13.12,12.68,12.84,308574,0.0,1.0
2023-04-14,12.9,13.19,12.83,13.06,276276,12.9,13.19,12.83,13.06,276276,0.0,1.0
2023-04-17,13.02,13.13,12.85,12.86,216044,13.02,13.13,12.85,12.86,216044,0.0,1.0
2023-04-18,12.9,13.18,12.8,13.1,249575,12.9,13.18,12.8,13.1,249575,0.0,1.0
2023-04-19,13.09,13.245,12.81,12.81,286188,13.09,13.245,12.81,12.81,286188,0.0,1.0
2023-04-20,13.18,13.34,13.005,13.08,272378,13.18,13.34,13.005,13.08,272378,0.0,1.0
2023-04-21,13.4,13.42,13.12,13.14,196813,13.4,13.42,13.12,13.14,196813,0.0,1.0
2023-04-24,13.27,13.5,13.18,13.36,155785,13.27,13.5,13.18,13.36,155785,0.0,1.0
2023-04-25,12.77,13.125,12.66,13.12,265076,12.77,13.125,12.66,13.12,265076,0.0,1.0
2023-04-26,12.67,12.85,12.61,12.75,272416,12.67,12.85,12.61,12.75,272416,0.0,1.0
2023-04-27,12.87,13.12,12.69,12.74,335907,12.87,13.12,12.69,12.74,335907,0.0,1.0
2023-04-28,12.86,12.98,12.8,12.88,530686,12.86,12.98,12.8,12.88,530686,0.0,1.0
2023-05-01,12.9,12.97,12.845,12.86,303402,12.9,12.97,12.845,12.86,303402,0.0,1.0
2023-05-02,12.53,12.96,12.51,12.91,266212,12.53,12.96,12.51,12.91,266212,0.0,1.0
2023-05-03,12.53,12.775,12.49,12.53,406211,12.53,12.775,12.49,12.53,406211,0.0,1.0
2023-05-04,12.31,12.99,12.21,12.47,312929,12.31,12.99,12.21,12.47,312929,0.0,1.0
2023-05-05,12.51,12.57,12.36,12.5,284387,12.51,12.57,12.36,12.5,284387,0.0,1.0
2023-05-08,12.72,12.79,12.515,12.61,262587,12.72,12.79,12.515,12.61,262587,0.0,1.0
2023-05-09,12.6,12.9,12.415,12.68,289748,12.6,12.9,12.415,12.68,289748,0.0,1.0
2023-05-10,12.61,12.91,12.21,12.91,328203,12.61,12.91,12.21,12.91,328203,0.0,1.0
2023-05-11,12.62,12.69,12.1,12.5,380409,12.62,12.69,12.1,12.5,380409,0.0,1.0
2023-05-12,12.86,12.91,12.52,12.61,221607,12.86,12.91,12.52,12.61,221607,0.0,1.0
2023-05-15,13.2,13.21,12.75,12.86,209345,13.2,13.21,12.75,12.86,209345,0.0,1.0
2023-05-16,12.965,13.25,12.925,13.11,256233,12.965,13.25,12.925,13.11,256233,0.0,1.0
2023-05-17,13.09,13.195,12.76,13.05,352629,13.09,13.195,12.76,13.05,352629,0.0,1.0
2023-05-18,13.29,13.29,12.955,13.1,263444,13.29,13.29,12.955,13.1,263444,0.0,1.0
2023-05-19,13.0,13.565,12.895,13.45,361462,13.0,13.565,12.895,13.45,361462,0.0,1.0
2023-05-22,13.45,13.535,12.97,13.06,155085,13.45,13.535,12.97,13.06,155085,0.0,1.0
2023-05-23,13.58,13.63,13.36,13.36,195750,13.58,13.63,13.36,13.36,195750,0.0,1.0
2023-05-24,13.38,13.68,13.04,13.49,266241,13.38,13.68,13.04,13.49,266241,0.0,1.0
2023-05-25,13.02,13.4,12.925,13.34,237226,13.02,13.4,12.925,13.34,237226,0.0,1.0
2023-05-26,13.25,13.32,12.88,13.02,288104,13.25,13.32,12.88,13.02,288104,0.0,1.0
2023-05-30,13.36,13.515,13.16,13.31,293491,13.36,13.515,13.16,13.31,293491,0.0,1.0
2023-05-31,13.51,13.66,13.0,13.34,368825,13.51,13.66,13.0,13.34,368825,0.0,1.0
2023-06-01,13.68,13.698,13.29,13.48,213133,13.68,13.698,13.29,13.48,213133,0.0,1.0
2023-06-02,14.23,14.27,13.685,13.84,345756,14.23,14.27,13.685,13.84,345756,0.0,1.0
2023-06-05,13.84,14.19,13.81,14.12,309733,13.84,14.19,13.81,14.12,309733,0.0,1.0
2023-06-06,14.25,14.35,13.765,13.92,378801,14.25,14.35,13.765,13.92,378801,0.0,1.0
2023-06-07,13.85,14.28,13.84,14.27,420724,13.85,14.28,13.84,14.27,420724,0.0,1.0
2023-06-08,13.75,13.835,13.57,13.79,255389,13.75,13.835,13.57,13.79,255389,0.0,1.0
2023-06-09,13.8,13.9,13.68,13.74,206966,13.8,13.9,13.68,13.74,206966,0.0,1.0
2023-06-12,13.99,14.08,13.8,13.8,338854,13.99,14.08,13.8,13.8,338854,0.0,1.0
2023-06-13,14.05,14.07,13.8,14.01,284394,14.05,14.07,13.8,14.01,284394,0.0,1.0
2023-06-14,13.99,14.165,13.93,14.04,485930,13.99,14.165,13.93,14.04,485930,0.0,1.0
2023-06-15,13.95,14.06,13.82,13.94,355470,13.95,14.06,13.82,13.94,355470,0.0,1.0
2023-06-16,14.13,14.15,13.865,14.06,671562,14.13,14.15,13.865,14.06,671562,0.0,1.0
2023-06-20,14.21,14.56,13.44,14.03,877718,14.21,14.56,13.44,14.03,877718,0.0,1.0
2023-06-21,14.05,14.16,13.88,14.12,314473,14.05,14.16,13.88,14.12,314473,0.0,1.0
2023-06-22,14.08,14.12,13.93,14.05,244763,14.08,14.12,13.93,14.05,244763,0.0,1.0
2023-06-23,14.15,14.25,13.83,13.98,1085324,14.15,14.25,13.83,13.98,1085324,0.0,1.0
2023-06-26,14.25,14.36,14.0,14.11,342057,14.25,14.36,14.0,14.11,342057,0.0,1.0
2023-06-27,14.63,14.73,14.29,14.37,273426,14.63,14.73,14.29,14.37,273426,0.0,1.0
2023-06-28,14.83,14.85,14.55,14.64,284946,14.83,14.85,14.55,14.64,284946,0.0,1.0
2023-06-29,15.38,15.43,14.69,14.82,345187,15.38,15.43,14.69,14.82,345187,0.0,1.0
2023-06-30,15.41,15.67,15.1475,15.44,503503,15.41,15.67,15.1475,15.44,503503,0.0,1.0
2023-07-03,14.96,15.28,14.95,15.28,154702,14.96,15.28,14.95,15.28,154702,0.0,1.0
2023-07-05,15.0,15.09,14.74,14.95,243472,15.0,15.09,14.74,14.95,243472,0.0,1.0
2023-07-06,14.89,14.96,14.85,14.87,144588,14.89,14.96,14.85,14.87,144588,0.0,1.0
2023-07-07,14.97,15.115,14.94,14.94,189444,14.97,15.115,14.94,14.94,189444,0.0,1.0
2023-07-10,15.13,15.19,15.01,15.01,251179,15.13,15.19,15.01,15.01,251179,0.0,1.0
2023-07-11,15.14,15.24,15.02,15.16,139970,15.14,15.24,15.02,15.16,139970,0.0,1.0
2023-07-12,15.34,15.38,15.17,15.37,128728,15.34,15.38,15.17,15.37,128728,0.0,1.0
2023-07-13,15.4,15.51,15.2,15.33,149659,15.4,15.51,15.2,15.33,149659,0.0,1.0
2023-07-14,15.29,15.3475,15.21,15.31,186507,15.29,15.3475,15.21,15.31,186507,0.0,1.0
2023-07-17,15.39,15.54,15.32,15.32,214133,15.39,15.54,15.32,15.32,214133,0.0,1.0
2023-07-18,15.73,15.83,15.43,15.43,220839,15.73,15.83,15.43,15.43,220839,0.0,1.0
2023-07-19,15.77,15.89,15.61,15.74,207959,15.77,15.89,15.61,15.74,207959,0.0,1.0
2023-07-20,15.71,15.78,15.435,15.76,299487,15.71,15.78,15.435,15.76,299487,0.0,1.0
2023-07-21,15.61,15.78,15.59,15.78,240045,15.61,15.78,15.59,15.78,240045,0.0,1.0
2023-07-24,15.76,15.78,15.43,15.59,368505,15.76,15.78,15.43,15.59,368505,0.0,1.0
2023-07-25,15.48,15.73,15.4,15.73,639937,15.48,15.73,15.4,15.73,639937,0.0,1.0
2023-07-26,15.29,15.55,15.21,15.47,501650,15.29,15.55,15.21,15.47,501650,0.0,1.0
2023-07-27,15.22,15.54,15.19,15.43,319643,15.22,15.54,15.19,15.43,319643,0.0,1.0
2023-07-28,15.11,15.315,15.01,15.31,322816,15.11,15.315,15.01,15.31,322816,0.0,1.0
2023-07-31,15.0,15.12,14.94,15.1,258571,15.0,15.12,14.94,15.1,258571,0.0,1.0
2023-08-01,14.91,15.02,14.9,14.96,251313,14.91,15.02,14.9,14.96,251313,0.0,1.0
2023-08-02,14.49,14.895,14.45,14.79,293720,14.49,14.895,14.45,14.79,293720,0.0,1.0
2023-08-03,14.29,14.5,14.27,14.46,286988,14.29,14.5,14.27,14.46,286988,0.0,1.0
2023-08-04,14.22,14.51,14.17,14.32,255331,14.22,14.51,14.17,14.32,255331,0.0,1.0
2023-08-07,14.19,14.31,14.11,14.22,259639,14.19,14.31,14.11,14.22,259639,0.0,1.0
2023-08-08,14.42,14.42,14.05,14.05,376960,14.42,14.42,14.05,14.05,376960,0.0,1.0
2023-08-09,15.57,15.7,15.01,15.12,537711,15.57,15.7,15.01,15.12,537711,0.0,1.0
2023-08-10,15.34,15.71,15.13,15.59,490829,15.34,15.71,15.13,15.59,490829,0.0,1.0
2023-08-11,15.34,15.48,15.19,15.26,438346,15.34,15.48,15.19,15.26,438346,0.0,1.0
2023-08-14,15.45,15.51,15.27,15.31,273899,15.45,15.51,15.27,15.31,273899,0.0,1.0
2023-08-15,15.26,15.42,15.18,15.33,274388,15.26,15.42,15.18,15.33,274388,0.0,1.0
2023-08-16,15.29,15.55,15.15,15.2,303605,13.761,13.995,13.635,13.68,337338.888888889,0.0,1.0
2023-08-17,15.09,15.43,14.82,15.39,630880,13.581,13.887,13.338,13.851,700977.777777778,0.0,1.0
2023-08-18,13.5,13.78,13.37,13.37,377019,13.5,13.78,13.37,13.37,377019,1.5,1.0
2023-08-21,13.89,13.91,13.44,13.44,364403,13.89,13.91,13.44,13.44,364403,0.0,1.0
2023-08-22,13.62,14.08,13.6,13.91,382249,13.62,14.08,13.6,13.91,382249,0.0,1.0
2023-08-23,13.69,13.86,13.62,13.7,220215,13.69,13.86,13.62,13.7,220215,0.0,1.0
2023-08-24,13.7,13.89,13.64,13.68,436450,13.7,13.89,13.64,13.68,436450,0.0,1.0
2023-08-25,13.73,13.785,13.62,13.73,232978,13.73,13.785,13.62,13.73,232978,0.0,1.0
2023-08-28,13.77,13.8,13.7,13.77,168801,13.77,13.8,13.7,13.77,168801,0.0,1.0
2023-08-29,14.02,14.03,13.711,13.73,272553,14.02,14.03,13.711,13.73,272553,0.0,1.0
2023-08-30,13.97,14.15,13.95,13.99,255803,13.97,14.15,13.95,13.99,255803,0.0,1.0
2023-08-31,13.95,14.04,13.89,14.04,394684,13.95,14.04,13.89,14.04,394684,0.0,1.0
2023-09-01,13.95,14.05,13.79,14.0,278042,13.95,14.05,13.79,14.0,278042,0.0,1.0
2023-09-05,14.01,14.1,13.78,13.96,439461,14.01,14.1,13.78,13.96,439461,0.0,1.0
2023-09-06,13.87,14.08,13.755,14.03,257329,13.87,14.08,13.755,14.03,257329,0.0,1.0
2023-09-07,13.38,13.84,13.26,13.79,241927,13.38,13.84,13.26,13.79,241927,0.0,1.0
2023-09-08,13.22,13.41,13.14,13.41,203589,13.22,13.41,13.14,13.41,203589,0.0,1.0
2023-09-11,13.34,13.34,13.16,13.29,237366,13.34,13.34,13.16,13.29,237366,0.0,1.0
2023-09-12,13.42,13.43,13.19,13.28,192465,13.42,13.43,13.19,13.28,192465,0.0,1.0
2023-09-13,13.61,13.65,13.285,13.42,270971,13.61,13.65,13.285,13.42,270971,0.0,1.0
2023-09-14,14.5,14.52,13.89,14.03,452581,14.5,14.52,13.89,14.03,452581,0.0,1.0
2023-09-15,14.18,14.69,14.13,14.45,1163333,14.18,14.69,14.13,14.45,1163333,0.0,1.0
2023-09-18,14.1,14.265,13.95,14.12,597765,14.1,14.265,13.95,14.12,597765,0.0,1.0
2023-09-19,14.09,14.24,13.99,14.11,215160,14.09,14.24,13.99,14.11,215160,0.0,1.0
2023-09-20,14.06,14.325,14.04,14.13,234802,14.06,14.325,14.04,14.13,234802,0.0,1.0
2023-09-21,13.96,14.01,13.77,13.98,280400,13.96,14.01,13.77,13.98,280400,0.0,1.0
2023-09-22,13.98,14.14,13.84,14.0,367408,13.98,14.14,13.84,14.0,367408,0.0,1.0
2023-09-25,13.87,13.95,13.76,13.87,188423,13.87,13.95,13.76,13.87,188423,0.0,1.0
2023-09-26,13.69,13.93,13.66,13.83,166973,13.69,13.93,13.66,13.83,166973,0.0,1.0
2023-09-27,13.86,13.92,13.71,13.73,168914,13.86,13.92,13.71,13.73,168914,0.0,1.0
2023-09-28,13.96,14.175,13.71,13.84,196728,13.96,14.175,13.71,13.84,196728,0.0,1.0
2023-09-29,13.79,14.06,13.61,14.0,204422,13.79,14.06,13.61,14.0,204422,0.0,1.0
2023-10-02,13.74,13.86,13.67,13.7,214008,13.74,13.86,13.67,13.7,214008,0.0,1.0
2023-10-03,13.7,13.84,13.6,13.68,208913,13.7,13.84,13.6,13.68,208913,0.0,1.0
2023-10-04,14.09,14.125,13.73,13.73,262323,14.09,14.125,13.73,13.73,262323,0.0,1.0
2023-10-05,14.04,14.14,13.96,14.02,242284,14.04,14.14,13.96,14.02,242284,0.0,1.0
2023-10-06,14.19,14.25,13.78,14.0,208469,14.19,14.25,13.78,14.0,208469,0.0,1.0
2023-10-09,14.33,14.4,13.752,14.06,142889,14.33,14.4,13.752,14.06,142889,0.0,1.0
2023-10-10,14.27,14.47,14.04,14.3,157053,14.27,14.47,14.04,14.3,157053,0.0,1.0
2023-10-11,14.3,14.38,14.23,14.3,155307,14.3,14.38,14.23,14.3,155307,0.0,1.0
2023-10-12,14.1,14.44,13.9,14.29,168845,14.1,14.44,13.9,14.29,168845,0.0,1.0
2023-10-13,13.87,14.14,13.79,14.1,207482,13.87,14.14,13.79,14.1,207482,0.0,1.0
2023-10-16,14.2,14.245,13.94,13.94,522772,14.2,14.245,13.94,13.94,522772,0.0,1.0
2023-10-17,14.15,14.3,14.03,14.07,302960,14.15,14.3,14.03,14.07,302960,0.0,1.0
2023-10-18,14.0,14.07,13.81,14.07,200695,14.0,14.07,13.81,14.07,200695,0.0,1.0
2023-10-19,13.7,13.99,13.545,13.96,419056,13.7,13.99,13.545,13.96,419056,0.0,1.0
2023-10-20,13.16,13.705,13.05,13.7,509540,13.16,13.705,13.05,13.7,509540,0.0,1.0
2023-10-23,13.41,13.62,13.12,13.16,459975,13.41,13.62,13.12,13.16,459975,0.0,1.0
2023-10-24,13.33,13.48,13.11,13.44,294512,13.33,13.48,13.11,13.44,294512,0.0,1.0
2023-10-25,13.21,13.27,13.09,13.27,483879,13.21,13.27,13.09,13.27,483879,0.0,1.0
2023-10-26,12.98,13.48,12.91,13.24,268549,12.98,13.48,12.91,13.24,268549,0.0,1.0
2023-10-27,12.83,13.07,12.8,13.07,267803,12.83,13.07,12.8,13.07,267803,0.0,1.0
2023-10-30,13.02,13.1,12.94,12.98,236450,13.02,13.1,12.94,12.98,236450,0.0,1.0
2023-10-31,13.01,13.11,12.96,12.99,226705,13.01,13.11,12.96,12.99,226705,0.0,1.0
2023-11-01,13.09,13.23,12.91,12.97,273513,13.09,13.23,12.91,12.97,273513,0.0,1.0
2023-11-02,13.25,13.28,12.51,13.09,208092,13.25,13.28,12.51,13.09,208092,0.0,1.0
2023-11-03,13.32,13.56,12.46,13.45,240774,13.32,13.56,12.46,13.45,240774,0.0,1.0
2023-11-06,13.19,13.405,13.04,13.33,271552,13.19,13.405,13.04,13.33,271552,0.0,1.0
2023-11-07,13.31,13.42,13.19,13.24,237593,13.31,13.42,13.19,13.24,237593,0.0,1.0
2023-11-08,13.34,13.37,13.13,13.37,280855,13.34,13.37,13.13,13.37,280855,0.0,1.0
2023-11-09,13.53,13.99,13.39,13.39,254740,13.53,13.99,13.39,13.39,254740,0.0,1.0
2023-11-10,13.63,13.76,13.11,13.37,291828,13.63,13.76,13.11,13.37,291828,0.0,1.0
2023-11-13,13.52,13.72,13.38,13.66,319684,13.52,13.72,13.38,13.66,319684,0.0,1.0
2023-11-14,14.03,14.12,13.855,13.86,312911,14.03,14.12,13.855,13.86,312911,0.0,1.0
2023-11-15,13.94,14.25,13.82,14.03,293293,13.94,14.25,13.82,14.03,293293,0.0,1.0
2023-11-16,13.9,14.0,13.79,13.94,301208,13.9,14.0,13.79,13.94,301208,0.0,1.0
2023-11-17,14.07,14.1,13.95,14.0,350574,14.07,14.1,13.95,14.0,350574,0.0,1.0
2023-11-20,14.76,14.76,14.04,14.12,623348,14.76,14.76,14.04,14.12,623348,0.0,1.0
2023-11-21,14.97,14.98,14.65,14.67,410693,14.97,14.98,14.65,14.67,410693,0.0,1.0
2023-11-22,15.19,15.37,15.0,15.1,322746,15.19,15.37,15.0,15.1,322746,0.0,1.0
2023-11-24,15.15,15.2,14.97,15.13,134211,15.15,15.2,14.97,15.13,134211,0.0,1.0
2023-11-27,15.34,15.35,15.0,15.17,359123,15.34,15.35,15.0,15.17,359123,0.0,1.0
2023-11-28,15.32,15.4,15.19,15.33,308398,15.32,15.4,15.19,15.33,308398,0.0,1.0
2023-11-29,15.42,15.47,13.88,15.41,572524,15.42,15.47,13.88,15.41,572524,0.0,1.0
2023-11-30,15.51,15.59,14.61,15.5,254058,15.51,15.59,14.61,15.5,254058,0.0,1.0
2023-12-01,15.93,16.1,15.335,15.44,810955,15.93,16.1,15.335,15.44,810955,0.0,1.0
2023-12-04,15.88,16.04,15.69,15.91,249630,15.88,16.04,15.69,15.91,249630,0.0,1.0
2023-12-05,15.71,16.03,15.46,15.88,258120,15.71,16.03,15.46,15.88,258120,0.0,1.0
2023-12-06,15.62,15.94,15.6,15.83,405419,15.62,15.94,15.6,15.83,405419,0.0,1.0
2023-12-07,15.7,15.73,15.51,15.67,391497,15.7,15.73,15.51,15.67,391497,0.0,1.0
2023-12-08,15.66,15.8,15.49,15.62,555103,15.66,15.8,15.49,15.62,555103,0.0,1.0
2023-12-11,15.8,15.855,15.571,15.69,553572,15.8,15.855,15.571,15.69,553572,0.0,1.0
2023-12-12,15.85,15.93,15.76,15.93,332343,15.85,15.93,15.76,15.93,332343,0.0,1.0
2023-12-13,16.14,16.16,15.78,15.95,885025,16.14,16.16,15.78,15.95,885025,0.0,1.0
2023-12-14,16.22,16.5,16.06,16.21,425433,16.22,16.5,16.06,16.21,425433,0.0,1.0
2023-12-15,16.25,16.4,15.985,16.3,670909,16.25,16.4,15.985,16.3,670909,0.0,1.0
2023-12-18,16.28,16.34,16.19,16.34,182698,16.28,16.34,16.19,16.34,182698,0.0,1.0
2023-12-19,16.27,16.45,16.24,16.3,241739,16.27,16.45,16.24,16.3,241739,0.0,1.0
2023-12-20,16.06,16.38,16.04,16.22,271488,16.06,16.38,16.04,16.22,271488,0.0,1.0
2023-12-21,16.15,16.21,15.92,16.14,251382,16.15,16.21,15.92,16.14,251382,0.0,1.0
2023-12-22,16.25,16.315,16.11,16.23,205626,16.25,16.315,16.11,16.23,205626,0.0,1.0
2023-12-26,16.44,16.48,16.16,16.26,297699,16.44,16.48,16.16,16.26,297699,0.0,1.0
2023-12-27,16.47,16.51,16.34,16.41,220215,16.47,16.51,16.34,16.41,220215,0.0,1.0
2023-12-28,16.6,16.69,16.43,16.43,167955,16.6,16.69,16.43,16.43,167955,0.0,1.0
2023-12-29,16.57,16.73,16.57,16.57,235409,16.57,16.73,16.57,16.57,235409,0.0,1.0
2024-01-02,16.23,16.77,16.12,16.56,495855,16.23,16.77,16.12,16.56,495855,0.0,1.0
2024-01-03,15.71,16.21,15.68,16.21,361905,15.71,16.21,15.68,16.21,361905,0.0,1.0
2024-01-04,15.64,15.8,15.58,15.8,277745,15.64,15.8,15.58,15.8,277745,0.0,1.0
2024-01-05,15.66,15.76,15.481,15.51,369956,15.66,15.76,15.481,15.51,369956,0.0,1.0
2024-01-08,15.92,15.92,15.645,15.67,277583,15.92,15.92,15.645,15.67,277583,0.0,1.0
2024-01-09,15.7,15.83,15.61,15.71,260777,15.7,15.83,15.61,15.71,260777,0.0,1.0
2024-01-10,15.82,15.83,15.61,15.65,205326,15.82,15.83,15.61,15.65,205326,0.0,1.0
2024-01-11,15.76,15.81,15.64,15.78,176441,15.76,15.81,15.64,15.78,176441,0.0,1.0
2024-01-12,15.91,15.97,15.78,15.92,222349,15.91,15.97,15.78,15.92,222349,0.0,1.0
2024-01-16,15.87,15.89,15.72,15.8,181209,15.87,15.89,15.72,15.8,181209,0.0,1.0
2024-01-17,15.85,15.865,15.5895,15.72,179670,15.85,15.865,15.5895,15.72,179670,0.0,1.0
2024-01-18,15.94,16.03,15.77,15.87,168821,15.94,16.03,15.77,15.87,168821,0.0,1.0
2024-01-19,16.39,16.39,15.825,16.03,664102,16.39,16.39,15.825,16.03,664102,0.0,1.0
2024-01-22,16.61,16.63,16.42,16.47,273400,16.61,16.63,16.42,16.47,273400,0.0,1.0
2024-01-23,16.6,16.76,16.49,16.76,211838,16.6,16.76,16.49,16.76,211838,0.0,1.0
2024-01-24,16.52,16.74,16.48,16.74,233474,16.52,16.74,16.48,16.74,233474,0.0,1.0
2024-01-25,16.5,16.7,16.46,16.67,191154,16.5,16.7,16.46,16.67,191154,0.0,1.0
2024-01-26,16.47,16.62,16.335,16.54,163033,16.47,16.62,16.335,16.54,163033,0.0,1.0
2024-01-29,16.68,16.69,16.41,16.52,178655,16.68,16.69,16.41,16.52,178655,0.0,1.0
2024-01-30,16.61,16.69,16.52,16.64,164595,16.61,16.69,16.52,16.64,164595,0.0,1.0
2024-01-31,16.37,16.64,16.32,16.6,287632,16.37,16.64,16.32,16.6,287632,0.0,1.0
2024-02-01,16.64,16.69,16.4,16.41,193114,16.64,16.69,16.4,16.41,193114,0.0,1.0
2024-02-02,16.58,16.7,16.5021,16.56,174501,16.58,16.7,16.5021,16.56,174501,0.0,1.0
2024-02-05,16.59,16.64,16.3,16.48,396994,16.59,16.64,16.3,16.48,396994,0.0,1.0
2024-02-06,16.6,16.78,16.505,16.56,254845,16.6,16.78,16.505,16.56,254845,0.0,1.0
2024-02-07,16.61,16.67,15.922,16.54,431719,16.61,16.67,15.922,16.54,431719,0.0,1.0
2024-02-08,16.64,16.77,16.5294,16.65,209233,16.64,16.77,16.5294,16.65,209233,0.0,1.0
2024-02-09,16.73,16.75,16.49,16.67,193437,16.73,16.75,16.49,16.67,193437,0.0,1.0
2024-02-12,17.02,17.07,16.8,16.8,284270,17.02,17.07,16.8,16.8,284270,0.0,1.0
2024-02-13,16.65,16.8515,16.53,16.62,397391,16.65,16.8515,16.53,16.62,397391,0.0,1.0
2024-02-14,17.12,17.14,16.62,16.77,238309,17.12,17.14,16.62,16.77,238309,0.0,1.0
2024-02-15,17.1,17.29,17.0725,17.14,267176,17.1,17.29,17.0725,17.14,267176,0.0,1.0
2024-02-16,17.2,17.27,16.945,17.14,263399,17.2,17.27,16.945,17.14,263399,0.0,1.0
2024-02-20,17.22,17.24,17.03,17.09,162733,17.22,17.24,17.03,17.09,162733,0.0,1.0
2024-02-21,17.2,17.22,16.995,17.18,237061,17.2,17.22,16.995,17.18,237061,0.0,1.0
2024-02-22,17.32,17.43,17.17,17.26,223558,17.32,17.43,17.17,17.26,223558,0.0,1.0
2024-02-23,17.27,17.39,17.26,17.34,162758,17.27,17.39,17.26,17.34,162758,0.0,1.0
2024-02-26,17.37,17.49,17.22,17.22,166991,17.37,17.49,17.22,17.22,166991,0.0,1.0
2024-02-27,17.09,17.37,17.07,17.37,136995,17.09,17.37,17.07,17.37,136995,0.0,1.0
2024-02-28,16.84,17.05,16.8,16.99,180722,16.84,17.05,16.8,16.99,180722,0.0,1.0
2024-02-29,15.66,15.73,14.0106,14.68,2849014,15.66,15.73,14.0106,14.68,2849014,0.0,1.0
2024-03-01,15.81,16.03,15.5,15.69,1310854,15.81,16.03,15.5,15.69,1310854,0.0,1.0
2024-03-04,15.74,15.88,15.51,15.75,1035963,15.74,15.88,15.51,15.75,1035963,0.0,1.0
2024-03-05,16.07,16.29,15.68,15.8,1037422,16.07,16.29,15.68,15.8,1037422,0.0,1.0
2024-03-06,16.07,16.13,15.98,16.1,331453,16.07,16.13,15.98,16.1,331453,0.0,1.0
2024-03-07,16.07,16.34,16.01,16.22,613024,16.07,16.34,16.01,16.22,613024,0.0,1.0
2024-03-08,16.01,16.41,15.96,16.2,1099487,16.01,16.41,15.96,16.2,1099487,0.0,1.0
2024-03-11,15.78,16.12,15.76,16.03,443690,15.78,16.12,15.76,16.03,443690,0.0,1.0
2024-03-12,15.87,15.9,15.6,15.77,1024615,15.87,15.9,15.6,15.77,1024615,0.0,1.0
2024-03-13,15.86,15.94,15.791,15.84,565130,15.86,15.94,15.791,15.84,565130,0.0,1.0
2024-03-14,15.98,16.11,15.8,16.0,657962,15.98,16.11,15.8,16.0,657962,0.0,1.0
2024-03-15,15.85,16.01,15.75,15.9,670687,15.85,16.01,15.75,15.9,670687,0.0,1.0
2024-03-18,15.81,15.98,15.75,15.82,451646,15.81,15.98,15.75,15.82,451646,0.0,1.0
2024-03-19,15.94,16.01,15.71,15.81,476783,15.94,16.01,15.71,15.81,476783,0.0,1.0
2024-03-20,15.96,16.16,15.875,15.94,546341,15.96,16.16,15.875,15.94,546341,0.0,1.0
2024-03-21,15.94,16.11,15.91,16.0,813072,15.94,16.11,15.91,16.0,813072,0.0,1.0
2024-03-22,15.72,15.96,15.56,15.96,402730,15.72,15.96,15.56,15.96,402730,0.0,1.0
2024-03-25,16.0,16.03,15.51,15.66,1165714,16.0,16.03,15.51,15.66,1165714,0.0,1.0
2024-03-26,15.93,16.3,15.84,16.13,967501,15.93,16.3,15.84,16.13,967501,0.0,1.0
2024-03-27,16.05,16.24,15.98,16.06,1167619,16.05,16.24,15.98,16.06,1167619,0.0,1.0
2024-03-28,16.22,16.32,16.07,16.09,600407,16.22,16.32,16.07,16.09,600407,0.0,1.0
2024-04-01,16.08,16.3,16.0,16.27,347179,16.08,16.3,16.0,16.27,347179,0.0,1.0
2024-04-02,15.62,15.93,15.6,15.93,390528,15.62,15.93,15.6,15.93,390528,0.0,1.0
2024-04-03,15.59,15.785,15.53,15.53,389332,15.59,15.785,15.53,15.53,389332,0.0,1.0
2024-04-04,15.4,15.78,15.35,15.71,332556,15.4,15.78,15.35,15.71,332556,0.0,1.0
2024-04-05,15.61,15.68,15.42,15.42,388891,15.61,15.68,15.42,15.42,388891,0.0,1.0
2024-04-08,15.4,15.7,15.32,15.67,590934,15.4,15.7,15.32,15.67,590934,0.0,1.0
2024-04-09,15.83,15.89,15.44,15.45,632351,15.83,15.89,15.44,15.45,632351,0.0,1.0
2024-04-10,15.46,15.57,15.32,15.57,542621,15.46,15.57,15.32,15.57,542621,0.0,1.0
2024-04-11,15.67,15.74,15.41,15.55,560310,15.67,15.74,15.41,15.55,560310,0.0,1.0
2024-04-12,15.5,15.625,15.385,15.59,298726,15.5,15.625,15.385,15.59,298726,0.0,1.0
2024-04-15,15.15,15.63,15.13,15.56,296142,15.15,15.63,15.13,15.56,296142,0.0,1.0
2024-04-16,14.9,15.18,14.84,15.12,293955,14.9,15.18,14.84,15.12,293955,0.0,1.0
2024-04-17,14.77,15.04,14.76,15.04,317069,14.77,15.04,14.76,15.04,317069,0.0,1.0
2024-04-18,14.86,14.99,14.68,14.78,395711,14.86,14.99,14.68,14.78,395711,0.0,1.0
2024-04-19,15.32,15.32,14.76,14.87,431784,15.32,15.32,14.76,14.87,431784,0.0,1.0
2024-04-22,15.5,15.55,15.005,15.32,327807,15.5,15.55,15.005,15.32,327807,0.0,1.0
2024-04-23,16.41,16.685,15.56,15.77,979896,16.41,16.685,15.56,15.77,979896,0.0,1.0
2024-04-24,16.43,16.46,15.77,16.28,514765,16.43,16.46,15.77,16.28,514765,0.0,1.0
2024-04-25,16.47,16.55,16.17,16.31,363559,16.47,16.55,16.17,16.31,363559,0.0,1.0
2024-04-26,16.41,16.55,16.13,16.45,271891,16.41,16.55,16.13,16.45,271891,0.0,1.0
2024-04-29,16.59,16.69,16.46,16.46,272652,16.59,16.69,16.46,16.46,272652,0.0,1.0
2024-04-30,16.3,16.58,16.25,16.46,276854,16.3,16.58,16.25,16.46,276854,0.0,1.0
2024-05-01,16.31,16.54,16.07,16.35,378734,16.31,16.54,16.07,16.35,378734,0.0,1.0
2024-05-02,16.59,16.65,16.275,16.45,292523,16.59,16.65,16.275,16.45,292523,0.0,1.0
2024-05-03,16.8,16.88,16.68,16.8,392309,16.8,16.88,16.68,16.8,392309,0.0,1.0
2024-05-06,16.57,16.89,16.5,16.83,547661,16.57,16.89,16.5,16.83,547661,0.0,1.0
2024-05-07,16.34,16.7,16.285,16.68,346186,16.34,16.7,16.285,16.68,346186,0.0,1.0
2024-05-08,16.23,16.39,16.07,16.22,347504,16.23,16.39,16.07,16.22,347504,0.0,1.0
2024-05-09,16.31,17.39,16.065,16.6,472204,16.31,17.39,16.065,16.6,472204,0.0,1.0
2024-05-10,15.99,16.44,15.95,16.44,273500,15.99,16.44,15.95,16.44,273500,0.0,1.0
2024-05-13,15.89,16.38,15.885,16.05,293046,15.89,16.38,15.885,16.05,293046,0.0,1.0
2024-05-14,16.12,16.166,15.9,16.08,513932,16.12,16.166,15.9,16.08,513932,0.0,1.0
2024-05-15,16.35,16.47,16.17,16.23,326886,16.35,16.47,16.17,16.23,326886,0.0,1.0
2024-05-16,16.34,16.41,16.2,16.29,243624,16.34,16.41,16.2,16.29,243624,0.0,1.0
2024-05-17,16.4,16.54,16.29,16.38,271230,16.4,16.54,16.29,16.38,271230,0.0,1.0
2024-05-20,16.32,16.39,16.19,16.39,251257,16.32,16.39,16.19,16.39,251257,0.0,1.0
2024-05-21,16.51,16.53,16.08,16.36,474877,16.51,16.53,16.08,16.36,474877,0.0,1.0
2024-05-22,16.57,16.59,16.15,16.5,357068,16.57,16.59,16.15,16.5,357068,0.0,1.0
2024-05-23,16.53,16.645,16.32,16.63,548608,16.53,16.645,16.32,16.63,548608,0.0,1.0
2024-05-24,16.48,16.655,16.32,16.65,491123,16.48,16.655,16.32,16.65,491123,0.0,1.0
2024-05-28,16.85,16.87,16.34,16.48,515383,16.85,16.87,16.34,16.48,515383,0.0,1.0
2024-05-29,16.35,16.85,16.35,16.85,521581,16.35,16.85,16.35,16.85,521581,0.0,1.0
2024-05-30,16.11,16.42,16.06,16.42,239729,16.11,16.42,16.06,16.42,239729,0.0,1.0
2024-05-31,16.06,16.18,15.96,16.16,273416,16.06,16.18,15.96,16.16,273416,0.0,1.0
2024-06-03,16.48,16.48,16.08,16.2,350873,16.48,16.48,16.08,16.2,350873,0.0,1.0
2024-06-04,16.67,16.68,16.15,16.44,342072,16.67,16.68,16.15,16.44,342072,0.0,1.0
2024-06-05,16.65,16.74,16.58,16.71,239917,16.65,16.74,16.58,16.71,239917,0.0,1.0
2024-06-06,16.37,16.74,16.35,16.68,281541,16.37,16.74,16.35,16.68,281541,0.0,1.0
2024-06-07,16.45,16.53,16.04,16.14,385805,16.45,16.53,16.04,16.14,385805,0.0,1.0
2024-06-10,16.72,16.78,16.25,16.25,633912,16.72,16.78,16.25,16.25,633912,0.0,1.0
2024-06-11,16.69,16.7,16.4,16.59,422758,16.69,16.7,16.4,16.59,422758,0.0,1.0
2024-06-12,16.84,16.97,16.74,16.91,340482,16.84,16.97,16.74,16.91,340482,0.0,1.0
2024-06-13,16.61,16.805,16.53,16.79,270822,16.61,16.805,16.53,16.79,270822,0.0,1.0
2024-06-14,16.44,16.65,16.38,16.49,530224,16.44,16.65,16.38,16.49,530224,0.0,1.0
2024-06-17,16.33,16.58,16.2,16.4,201860,16.33,16.58,16.2,16.4,201860,0.0,1.0
2024-06-18,16.2,16.55,16.19,16.32,276365,16.2,16.55,16.19,16.32,276365,0.0,1.0
2024-06-20,15.93,16.31,15.91,16.15,263655,15.93,16.31,15.91,16.15,263655,0.0,1.0
2024-06-21,16.15,16.24,15.87,15.98,505898,16.15,16.24,15.87,15.98,505898,0.0,1.0
2024-06-24,15.69,16.18,15.68,16.16,374739,15.69,16.18,15.68,16.16,374739,0.0,1.0
2024-06-25,15.56,15.69,15.46,15.63,435052,15.56,15.69,15.46,15.63,435052,0.0,1.0
2024-06-26,15.53,15.64,15.28,15.48,488520,15.53,15.64,15.28,15.48,488520,0.0,1.0
2024-06-27,15.57,15.6,15.45,15.6,269897,15.57,15.6,15.45,15.6,269897,0.0,1.0
2024-06-28,16.07,16.43,15.64,15.64,2157019,16.07,16.43,15.64,15.64,2157019,0.0,1.0
2024-07-01,15.86,16.12,15.78,16.06,354121,15.86,16.12,15.78,16.06,354121,0.0,1.0
2024-07-02,15.87,15.89,15.67,15.83,186340,15.87,15.89,15.67,15.83,186340,0.0,1.0
2024-07-03,16.14,16.16,15.9,15.92,85413,16.14,16.16,15.9,15.92,85413,0.0,1.0
2024-07-05,15.92,16.1,15.77,16.1,197968,15.92,16.1,15.77,16.1,197968,0.0,1.0
2024-07-08,16.03,16.15,15.855,16.02,204981,16.03,16.15,15.855,16.02,204981,0.0,1.0
2024-07-09,15.73,16.05,15.72,16.05,283691,15.73,16.05,15.72,16.05,283691,0.0,1.0
2024-07-10,15.65,15.83,15.56,15.71,290075,15.65,15.83,15.56,15.71,290075,0.0,1.0
2024-07-11,15.87,16.05,15.75,15.86,373438,15.87,16.05,15.75,15.86,373438,0.0,1.0
2024-07-12,15.93,16.11,15.62,16.07,618694,15.93,16.11,15.62,16.07,618694,0.0,1.0
2024-07-15,15.76,16.04,15.73,15.97,535221,15.76,16.04,15.73,15.97,535221,0.0,1.0
2024-07-16,16.4,16.41,15.91,15.93,579115,16.4,16.41,15.91,15.93,579115,0.0,1.0
2024-07-17,16.48,16.58,16.2,16.2,451886,16.48,16.58,16.2,16.2,451886,0.0,1.0
2024-07-18,16.5,16.685,16.36,16.36,407700,16.5,16.685,16.36,16.36,407700,0.0,1.0
2024-07-19,16.58,16.75,16.315,16.57,384212,16.58,16.75,16.315,16.57,384212,0.0,1.0
2024-07-22,17.0,17.1,16.545,16.64,393793,17.0,17.1,16.545,16.64,393793,0.0,1.0
2024-07-23,17.17,17.37,16.92,16.99,458611,17.17,17.37,16.92,16.99,458611,0.0,1.0
2024-07-24,16.85,17.34,16.79,17.09,343904,16.85,17.34,16.79,17.09,343904,0.0,1.0
2024-07-25,17.03,17.35,16.88,16.99,384846,17.03,17.35,16.88,16.99,384846,0.0,1.0
2024-07-26,17.24,17.36,16.765,17.19,289012,17.24,17.36,16.765,17.19,289012,0.0,1.0
2024-07-29,17.12,17.34,17.085,17.28,144945,17.12,17.34,17.085,17.28,144945,0.0,1.0
2024-07-30,17.3,17.32,17.03,17.2,247044,17.3,17.32,17.03,17.2,247044,0.0,1.0
2024-07-31,17.22,17.43,17.16,17.35,289158,17.22,17.43,17.16,17.35,289158,0.0,1.0
2024-08-01,17.03,17.27,17.0,17.27,814552,17.03,17.27,17.0,17.27,814552,0.0,1.0
2024-08-02,16.85,16.975,16.21,16.52,587803,16.85,16.975,16.21,16.52,587803,0.0,1.0
2024-08-05,16.42,16.6,16.19,16.47,564497,16.42,16.6,16.19,16.47,564497,0.0,1.0
2024-08-06,16.59,16.715,16.39,16.39,347819,16.59,16.715,16.39,16.39,347819,0.0,1.0
2024-08-07,16.45,16.91,16.26,16.77,498786,16.45,16.91,16.26,16.77,498786,0.0,1.0
2024-08-08,17.17,17.4,15.88,16.6,635779,17.17,17.4,15.88,16.6,635779,0.0,1.0
2024-08-09,16.98,17.16,16.58,17.15,498098,16.98,17.16,16.58,17.15,498098,0.0,1.0
2024-08-12,17.14,17.18,16.81,17.1,470003,17.14,17.18,16.81,17.1,470003,0.0,1.0
2024-08-13,17.28,17.33,17.015,17.2,358922,17.28,17.33,17.015,17.2,358922,0.0,1.0
2024-08-14,17.27,17.44,17.15,17.31,282714,17.27,17.44,17.15,17.31,282714,0.0,1.0
2024-08-15,17.55,17.595,17.36,17.39,255058,17.55,17.595,17.36,17.39,255058,0.0,1.0
2024-08-16,17.71,17.72,17.48,17.56,356877,17.71,17.72,17.48,17.56,356877,0.0,1.0
2024-08-19,18.04,18.06,17.67,17.69,346475,18.04,18.06,17.67,17.69,346475,0.0,1.0
2024-08-20,18.06,18.25,17.92,18.0,392924,18.06,18.25,17.92,18.0,392924,0.0,1.0
2024-08-21,18.69,18.77,18.0768,18.16,370012,18.69,18.77,18.0768,18.16,370012,0.0,1.0
2024-08-22,18.53,18.98,18.11,18.77,491901,18.53,18.98,18.11,18.77,491901,0.0,1.0
2024-08-23,18.99,19.02,18.475,18.59,421769,18.99,19.02,18.475,18.59,421769,0.0,1.0
2024-08-26,19.12,19.28,19.01,19.01,276234,19.12,19.28,19.01,19.01,276234,0.0,1.0
2024-08-27,19.08,19.24,18.94,19.09,312472,19.08,19.24,18.94,19.09,312472,0.0,1.0
2024-08-28,18.99,19.26,18.87,18.98,247468,18.99,19.26,18.87,18.98,247468,0.0,1.0
2024-08-29,18.81,19.16,18.79,19.16,416775,18.81,19.16,18.79,19.16,416775,0.0,1.0
2024-08-30,19.15,19.19,18.72,18.83,393352,19.15,19.19,18.72,18.83,393352,0.0,1.0
2024-09-03,18.91,19.35,18.815,19.13,331653,18.91,19.35,18.815,19.13,331653,0.0,1.0
2024-09-04,18.91,19.1,18.725,18.92,635163,18.91,19.1,18.725,18.92,635163,0.0,1.0
2024-09-05,19.05,19.43,18.885,18.93,383388,19.05,19.43,18.885,18.93,383388,0.0,1.0
2024-09-06,18.94,19.15,18.81,18.91,434152,18.94,19.15,18.81,18.91,434152,0.0,1.0
2024-09-09,18.85,19.21,18.635,18.93,490277,18.85,19.21,18.635,18.93,490277,0.0,1.0
2024-09-10,19.1,19.11,18.735,18.79,254068,19.1,19.11,18.735,18.79,254068,0.0,1.0
2024-09-11,19.16,19.21,18.83,18.99,317083,19.16,19.21,18.83,18.99,317083,0.0,1.0
2024-09-12,19.28,19.405,19.11,19.17,283191,19.28,19.405,19.11,19.17,283191,0.0,1.0
2024-09-13,19.56,19.71,19.2,19.44,876122,19.56,19.71,19.2,19.44,876122,0.0,1.0
2024-09-16,19.62,19.72,19.52,19.61,384348,19.62,19.72,19.52,19.61,384348,0.0,1.0
2024-09-17,19.5,19.84,19.23,19.77,645210,19.5,19.84,19.23,19.77,645210,0.0,1.0
2024-09-18,19.66,19.93,19.355,19.42,347778,19.66,19.93,19.355,19.42,347778,0.0,1.0
2024-09-19,19.81,20.02,19.65,19.94,341781,19.81,20.02,19.65,19.94,341781,0.0,1.0
2024-09-20,19.76,19.91,19.68,19.9,718301,19.76,19.91,19.68,19.9,718301,0.0,1.0
2024-09-23,19.75,20.01,19.5095,19.83,422946,19.75,20.01,19.5095,19.83,422946,0.0,1.0
2024-09-24,19.5,20.07,19.43,19.86,677147,19.5,20.07,19.43,19.86,677147,0.0,1.0
2024-09-25,19.66,19.75,19.43,19.5,321147,19.66,19.75,19.43,19.5,321147,0.0,1.0
2024-09-26,19.6,19.85,19.53,19.85,348111,19.6,19.85,19.53,19.85,348111,0.0,1.0
2024-09-27,19.73,19.87,19.59,19.66,196868,19.73,19.87,19.59,19.66,196868,0.0,1.0
2024-09-30,19.85,19.92,19.65,19.65,247716,19.85,19.92,19.65,19.65,247716,0.0,1.0
2024-10-01,19.85,19.95,19.66,19.79,377073,19.85,19.95,19.66,19.79,377073,0.0,1.0
2024-10-02,19.81,19.88,19.66,19.82,332748,19.81,19.88,19.66,19.82,332748,0.0,1.0
2024-10-03,19.75,19.95,19.67,19.78,392228,19.75,19.95,19.67,19.78,392228,0.0,1.0
2024-10-04,19.82,19.97,19.635,19.92,190701,19.82,19.97,19.635,19.92,190701,0.0,1.0
2024-10-07,19.66,19.71,19.53,19.71,266525,19.66,19.71,19.53,19.71,266525,0.0,1.0
2024-10-08,19.74,20.05,19.7,19.78,284910,19.74,20.05,19.7,19.78,284910,0.0,1.0
2024-10-09,19.78,19.87,19.69,19.74,222701,19.78,19.87,19.69,19.74,222701,0.0,1.0
2024-10-10,19.44,19.475,19.092,19.092,270054,19.44,19.475,19.092,19.092,270054,0.0,1.0
2024-10-11,19.76,19.77,19.45,19.48,268335,19.76,19.77,19.45,19.48,268335,0.0,1.0
2024-10-14,20.0,20.01,19.71,19.71,252574,20.0,20.01,19.71,19.71,252574,0.0,1.0
2024-10-15,20.3,20.75,19.905,20.07,664058,20.3,20.75,19.905,20.07,664058,0.0,1.0
2024-10-16,20.25,20.615,20.2,20.46,527666,20.25,20.615,20.2,20.46,527666,0.0,1.0
2024-10-17,19.86,20.395,19.79,20.29,547005,19.86,20.395,19.79,20.29,547005,0.0,1.0
2024-10-18,19.93,20.02,19.715,19.97,371048,19.93,20.02,19.715,19.97,371048,0.0,1.0
2024-10-21,19.78,20.15,19.64,19.93,299269,19.78,20.15,19.64,19.93,299269,0.0,1.0
2024-10-22,18.95,19.83,18.73,19.68,2410041,18.95,19.83,18.73,19.68,2410041,0.0,1.0
2024-10-23,18.45,19.01,18.39,18.91,1610417,18.45,19.01,18.39,18.91,1610417,0.0,1.0
2024-10-24,18.01,18.63,17.895,18.55,562567,18.01,18.63,17.895,18.55,562567,0.0,1.0
2024-10-25,17.74,18.22,17.7,18.12,527753,17.74,18.22,17.7,18.12,527753,0.0,1.0
2024-10-28,17.54,17.985,17.5,17.91,556582,17.54,17.985,17.5,17.91,556582,0.0,1.0
2024-10-29,17.88,17.88,17.36,17.51,508503,17.88,17.88,17.36,17.51,508503,0.0,1.0
2024-10-30,18.7,18.86,17.93,17.93,1420943,18.7,18.86,17.93,17.93,1420943,0.0,1.0
2024-10-31,18.12,18.8,17.96,18.45,2822352,18.12,18.8,17.96,18.45,2822352,0.0,1.0
2024-11-01,17.56,18.37,17.54,18.19,1982309,17.56,18.37,17.54,18.19,1982309,0.0,1.0
2024-11-04,17.64,17.775,17.23,17.45,2364403,17.64,17.775,17.23,17.45,2364403,0.0,1.0
2024-11-05,17.3,17.73,17.26,17.64,1296491,17.3,17.73,17.26,17.64,1296491,0.0,1.0
2024-11-06,18.45,18.48,17.595,17.75,2952949,18.45,18.48,17.595,17.75,2952949,0.0,1.0
2024-11-07,18.7,18.81,18.355,18.55,1135309,18.7,18.81,18.355,18.55,1135309,0.0,1.0
2024-11-08,18.48,18.83,18.39,18.7,1094777,18.48,18.83,18.39,18.7,1094777,0.0,1.0
2024-11-11,18.57,18.64,18.353,18.47,965858,18.57,18.64,18.353,18.47,965858,0.0,1.0
2024-11-12,18.58,20.79,18.4,20.79,2751245,18.58,20.79,18.4,20.79,2751245,0.0,1.0
2024-11-13,18.02,19.12,17.99,18.6,1696965,18.02,19.12,17.99,18.6,1696965,0.0,1.0
2024-11-14,17.85,18.19,17.51,17.96,1167644,17.85,18.19,17.51,17.96,1167644,0.0,1.0
2024-11-15,17.5,18.16,17.33,18.05,1254771,17.5,18.16,17.33,18.05,1254771,0.0,1.0
2024-11-18,17.32,17.65,17.29,17.65,1030861,17.32,17.65,17.29,17.65,1030861,0.0,1.0
2024-11-19,17.61,17.64,17.1,17.18,714056,17.61,17.64,17.1,17.18,714056,0.0,1.0
2024-11-20,18.25,18.3,17.61,17.79,974561,18.25,18.3,17.61,17.79,974561,0.0,1.0
2024-11-21,18.55,18.685,18.275,18.42,520287,18.55,18.685,18.275,18.42,520287,0.0,1.0
2024-11-22,19.1,19.11,18.5,18.67,766962,19.1,19.11,18.5,18.67,766962,0.0,1.0
2024-11-25,19.89,20.06,19.05,19.18,2493810,19.89,20.06,19.05,19.18,2493810,0.0,1.0
2024-11-26,19.73,20.0,19.49,19.85,1173803,19.73,20.0,19.49,19.85,1173803,0.0,1.0
2024-11-27,19.28,19.9825,19.24,19.87,567523,19.28,19.9825,19.24,19.87,567523,0.0,1.0
2024-11-29,19.23,19.53,19.21,19.41,454602,19.23,19.53,19.21,19.41,454602,0.0,1.0
2024-12-02,19.37,19.44,19.008,19.34,1341157,19.37,19.44,19.008,19.34,1341157,0.0,1.0
2024-12-03,19.89,19.95,19.3,19.37,1209129,19.89,19.95,19.3,19.37,1209129,0.0,1.0
2024-12-04,19.77,20.32,19.63,20.03,1611925,19.77,20.32,19.63,20.03,1611925,0.0,1.0
2024-12-05,19.77,19.86,19.55,19.78,762288,19.77,19.86,19.55,19.78,762288,0.0,1.0
2024-12-06,19.82,20.01,19.74,19.85,699480,19.82,20.01,19.74,19.85,699480,0.0,1.0
2024-12-09,20.0,20.09,19.69,19.92,1294560,20.0,20.09,19.69,19.92,1294560,0.0,1.0
2024-12-10,19.65,20.365,19.545,19.96,1332059,19.65,20.365,19.545,19.96,1332059,0.0,1.0
2024-12-11,19.81,20.15,19.8,20.0,800916,19.81,20.15,19.8,20.0,800916,0.0,1.0
2024-12-12,19.53,19.895,19.495,19.78,463576,19.53,19.895,19.495,19.78,463576,0.0,1.0
2024-12-13,19.34,19.69,19.295,19.45,678048,19.34,19.69,19.295,19.45,678048,0.0,1.0
2024-12-16,19.18,19.52,19.115,19.31,704219,19.18,19.52,19.115,19.31,704219,0.0,1.0
2024-12-17,19.33,19.37,18.925,19.03,1384078,19.33,19.37,18.925,19.03,1384078,0.0,1.0
2024-12-18,19.25,19.92,19.12,19.43,1524317,19.25,19.92,19.12,19.43,1524317,0.0,1.0
2024-12-19,18.58,19.51,18.4,19.29,1220861,18.58,19.51,18.4,19.29,1220861,0.0,1.0
2024-12-20,18.48,18.88,18.29,18.3,1696100,18.48,18.88,18.29,18.3,1696100,0.0,1.0
2024-12-23,18.35,18.505,18.22,18.48,410640,18.35,18.505,18.22,18.48,410640,0.0,1.0
2024-12-24,18.64,18.65,18.34,18.38,126129,18.64,18.65,18.34,18.38,126129,0.0,1.0
2024-12-26,18.91,18.95,18.5,18.53,218430,18.91,18.95,18.5,18.53,218430,0.0,1.0
2024-12-27,18.65,19.005,18.54,18.79,253930,18.65,19.005,18.54,18.79,253930,0.0,1.0
2024-12-30,18.68,18.79,18.23,18.53,444919,18.68,18.79,18.23,18.53,444919,0.0,1.0
2024-12-31,18.73,19.19,18.61,18.78,578435,18.73,19.19,18.61,18.78,578435,0.0,1.0
2025-01-02,18.43,19.005,18.37,18.79,348017,18.43,19.005,18.37,18.79,348017,0.0,1.0
2025-01-03,18.43,18.55,18.17,18.46,354079,18.43,18.55,18.17,18.46,354079,0.0,1.0
2025-01-06,17.92,18.56,17.9,18.4,565369,17.92,18.56,17.9,18.4,565369,0.0,1.0
2025-01-07,17.91,18.21,17.85,18.11,457374,17.91,18.21,17.85,18.11,457374,0.0,1.0
2025-01-08,17.46,17.915,17.35,17.79,869297,17.46,17.915,17.35,17.79,869297,0.0,1.0
2025-01-10,17.45,17.57,16.91,17.24,714249,17.45,17.57,16.91,17.24,714249,0.0,1.0
2025-01-13,17.48,17.63,17.155,17.29,826191,17.48,17.63,17.155,17.29,826191,0.0,1.0
2025-01-14,17.21,17.56,17.21,17.46,630903,17.21,17.56,17.21,17.46,630903,0.0,1.0
2025-01-15,18.16,18.25,17.5668,17.59,598794,18.16,18.25,17.5668,17.59,598794,0.0,1.0
2025-01-16,18.23,18.345,17.93,18.08,316115,18.23,18.345,17.93,18.08,316115,0.0,1.0
2025-01-17,18.6,18.61,18.35,18.48,347466,18.6,18.61,18.35,18.48,347466,0.0,1.0
2025-01-21,18.89,19.07,18.675,18.77,676662,18.89,19.07,18.675,18.77,676662,0.0,1.0
2025-01-22,18.57,18.89,18.51,18.84,446910,18.57,18.89,18.51,18.84,446910,0.0,1.0
2025-01-23,18.42,19.17,18.3,18.59,526159,18.42,19.17,18.3,18.59,526159,0.0,1.0
2025-01-24,18.48,18.56,18.22,18.3,401776,18.48,18.56,18.22,18.3,401776,0.0,1.0
2025-01-27,18.93,19.035,18.35,18.35,559956,18.93,19.035,18.35,18.35,559956,0.0,1.0
2025-01-28,18.82,19.11,18.75,18.88,361094,18.82,19.11,18.75,18.88,361094,0.0,1.0
2025-01-29,18.64,18.91,18.43,18.81,383291,18.64,18.91,18.43,18.81,383291,0.0,1.0
2025-01-30,18.75,18.91,18.59,18.76,362994,18.75,18.91,18.59,18.76,362994,0.0,1.0
2025-01-31,18.88,19.035,18.56,18.63,717509,18.88,19.035,18.56,18.63,717509,0.0,1.0
2025-02-03,18.81,18.82,18.37,18.69,661069,18.81,18.82,18.37,18.69,661069,0.0,1.0
2025-02-04,19.1,19.125,18.63,18.72,333346,19.1,19.125,18.63,18.72,333346,0.0,1.0
2025-02-05,19.32,19.33,18.98,19.1,258070,19.32,19.33,18.98,19.1,258070,0.0,1.0
2025-02-06,18.99,19.3,18.75,19.3,606839,18.99,19.3,18.75,19.3,606839,0.0,1.0
2025-02-07,18.99,19.15,18.7075,19.04,842715,18.99,19.15,18.7075,19.04,842715,0.0,1.0
2025-02-10,19.35,19.4,18.865,18.93,390688,19.35,19.4,18.865,18.93,390688,0.0,1.0
2025-02-11,19.82,19.87,19.185,19.23,528570,19.82,19.87,19.185,19.23,528570,0.0,1.0
2025-02-12,19.69,19.955,19.385,19.53,1038992,19.69,19.955,19.385,19.53,1038992,0.0,1.0
2025-02-13,20.01,20.275,19.7,19.86,1007129,20.01,20.275,19.7,19.86,1007129,0.0,1.0
2025-02-14,19.93,20.24,19.79,20.08,564381,19.93,20.24,19.79,20.08,564381,0.0,1.0
2025-02-18,19.58,19.92,19.44,19.89,997057,19.58,19.92,19.44,19.89,997057,0.0,1.0
2025-02-19,18.91,19.38,18.7,19.38,1005157,18.91,19.38,18.7,19.38,1005157,0.0,1.0
2025-02-20,18.74,18.98,18.66,18.87,736172,18.74,18.98,18.66,18.87,736172,0.0,1.0
2025-02-21,18.24,18.87,18.11,18.84,758808,18.24,18.87,18.11,18.84,758808,0.0,1.0
2025-02-24,18.28,18.4,17.93,18.35,621598,18.28,18.4,17.93,18.35,621598,0.0,1.0
2025-02-25,18.82,19.16,18.23,18.31,962062,18.82,19.16,18.23,18.31,962062,0.0,1.0
2025-02-26,18.58,18.94,18.53,18.72,815277,18.58,18.94,18.53,18.72,815277,0.0,1.0
2025-02-27,16.265,17.245,15.29,17.21,2623779,16.265,17.245,15.29,17.21,2623779,0.0,1.0
2025-02-28,14.96,16.34,14.7,16.12,2915594,14.96,16.34,14.7,16.12,2915594,0.0,1.0
2025-03-03,14.23,15.34,14.19,14.91,2033909,14.23,15.34,14.19,14.91,2033909,0.0,1.0
2025-03-04,13.8,14.275,13.77,13.97,1979475,13.8,14.275,13.77,13.97,1979475,0.0,1.0
2025-03-05,14.03,14.095,13.2,13.78,1763518,14.03,14.095,13.2,13.78,1763518,0.0,1.0
2025-03-06,13.42,14.0,13.23,13.84,1739121,13.42,14.0,13.23,13.84,1739121,0.0,1.0
2025-03-07,13.34,13.72,12.9,13.39,2089337,13.34,13.72,12.9,13.39,2089337,0.0,1.0
2025-03-10,13.05,13.5,13.0,13.41,1320310,13.05,13.5,13.0,13.41,1320310,0.0,1.0
2025-03-11,13.0,13.18,12.73,13.09,1600745,13.0,13.18,12.73,13.09,1600745,0.0,1.0
2025-03-12,12.71,13.27,12.71,13.04,1426393,12.71,13.27,12.71,13.04,1426393,0.0,1.0
2025-03-13,12.66,12.9,12.55,12.82,838254,12.66,12.9,12.55,12.82,838254,0.0,1.0
2025-03-14,13.09,13.139,12.66,12.75,666231,13.09,13.139,12.66,12.75,666231,0.0,1.0
2025-03-17,13.4,13.47,13.02,13.02,674407,13.4,13.47,13.02,13.02,674407,0.0,1.0
2025-03-18,13.45,13.45,12.99,13.39,1205751,13.45,13.45,12.99,13.39,1205751,0.0,1.0
2025-03-19,13.81,13.96,13.4,13.5,1205535,13.81,13.96,13.4,13.5,1205535,0.0,1.0
2025-03-20,13.95,13.95,13.495,13.68,1091248,13.95,13.95,13.495,13.68,1091248,0.0,1.0
2025-03-21,13.51,13.96,13.49,13.92,1255242,13.51,13.96,13.49,13.92,1255242,0.0,1.0
2025-03-24,14.0,14.105,13.655,13.71,802973,14.0,14.105,13.655,13.71,802973,0.0,1.0
2025-03-25,14.01,14.14,13.9,14.07,645264,14.01,14.14,13.9,14.07,645264,0.0,1.0
2025-03-26,14.21,14.25,13.88,14.05,900558,14.21,14.25,13.88,14.05,900558,0.0,1.0
2025-03-27,14.22,14.52,13.935,14.19,1289315,14.22,14.52,13.935,14.19,1289315,0.0,1.0
2025-03-28,13.93,14.2,13.825,14.18,1082654,13.93,14.2,13.825,14.18,1082654,0.0,1.0
2025-03-31,14.09,14.14,13.67,13.8,1854236,14.09,14.14,13.67,13.8,1854236,0.0,1.0
2025-04-01,14.43,14.53,13.93,14.02,2286588,14.43,14.53,13.93,14.02,2286588,0.0,1.0
2025-04-02,14.87,14.89,14.3,14.3,2384746,14.87,14.89,14.3,14.3,2384746,0.0,1.0
2025-04-03,14.68,14.8,14.06,14.44,2897638,14.68,14.8,14.06,14.44,2897638,0.0,1.0
2025-04-04,13.62,14.32,13.45,14.21,2375373,13.62,14.32,13.45,14.21,2375373,0.0,1.0
2025-04-07,13.35,13.99,12.32,13.0,1968092,13.35,13.99,12.32,13.0,1968092,0.0,1.0
2025-04-08,13.03,13.81,12.985,13.81,1599558,13.03,13.81,12.985,13.81,1599558,0.0,1.0
2025-04-09,14.36,14.445,12.755,12.97,2146516,14.36,14.445,12.755,12.97,2146516,0.0,1.0
2025-04-10,13.83,13.915,13.055,13.915,1372773,13.83,13.915,13.055,13.915,1372773,0.0,1.0
2025-04-11,14.71,14.78,13.325,13.83,1039544,14.71,14.78,13.325,13.83,1039544,0.0,1.0
2025-04-14,15.01,15.09,14.42,14.76,1279040,15.01,15.09,14.42,14.76,1279040,0.0,1.0
2025-04-15,13.97,15.03,13.74,14.95,2062935,13.97,15.03,13.74,14.95,2062935,0.0,1.0
2025-04-16,13.79,14.19,13.53,13.93,1263313,13.79,14.19,13.53,13.93,1263313,0.0,1.0
2025-04-17,13.47,13.78,13.25,13.78,993097,13.47,13.78,13.25,13.78,993097,0.0,1.0
2025-04-21,12.99,13.47,12.855,13.38,816032,12.99,13.47,12.855,13.38,816032,0.0,1.0
2025-04-22,13.63,13.65,13.03,13.18,1145778,13.63,13.65,13.03,13.18,1145778,0.0,1.0
2025-04-23,13.87,14.32,13.82,14.0,1040110,13.87,14.32,13.82,14.0,1040110,0.0,1.0
2025-04-24,14.28,14.3,13.74,13.89,1122153,14.28,14.3,13.74,13.89,1122153,0.0,1.0
2025-04-25,14.05,14.22,13.77,14.14,1307715,14.05,14.22,13.77,14.14,1307715,0.0,1.0
2025-04-28,14.11,14.35,13.975,14.09,900397,14.11,14.35,13.975,14.09,900397,0.0,1.0
2025-04-29,14.32,14.48,14.08,14.08,800120,14.32,14.48,14.08,14.08,800120,0.0,1.0
2025-04-30,14.1,14.21,13.775,14.09,895346,14.1,14.21,13.775,14.09,895346,0.0,1.0
2025-05-01,14.46,14.645,13.94,14.19,1218555,14.46,14.645,13.94,14.19,1218555,0.0,1.0
2025-05-02,14.98,15.05,14.4,14.4,837606,14.98,15.05,14.4,14.4,837606,0.0,1.0
2025-05-05,14.83,15.125,14.645,14.81,901169,14.83,15.125,14.645,14.81,901169,0.0,1.0
2025-05-06,14.82,14.94,14.54,14.67,790284,14.82,14.94,14.54,14.67,790284,0.0,1.0
2025-05-07,14.97,15.28,14.68,14.84,1559749,14.97,15.28,14.68,14.84,1559749,0.0,1.0
2025-05-08,17.83,18.0,15.605,15.74,2313824,17.83,18.0,15.605,15.74,2313824,0.0,1.0
2025-05-09,17.66,17.93,16.94,17.64,1776502,17.66,17.93,16.94,17.64,1776502,0.0,1.0
2025-05-12,18.32,18.6,17.78,18.18,1668570,18.32,18.6,17.78,18.18,1668570,0.0,1.0
2025-05-13,17.83,18.55,17.81,18.4,1067039,17.83,18.55,17.81,18.4,1067039,0.0,1.0
2025-05-14,17.88,18.13,17.535,17.61,1198079,17.88,18.13,17.535,17.61,1198079,0.0,1.0
2025-05-15,18.26,18.335,17.705,17.78,985314,18.26,18.335,17.705,17.78,985314,0.0,1.0
2025-05-16,18.15,18.53,18.14,18.26,2113733,18.15,18.53,18.14,18.26,2113733,0.0,1.0
2025-05-19,18.18,18.41,17.82,17.94,1626073,18.18,18.41,17.82,17.94,1626073,0.0,1.0
2025-05-20,18.17,18.475,17.99,18.0,903005,18.17,18.475,17.99,18.0,903005,0.0,1.0
2025-05-21,17.3,18.565,17.28,18.05,1153314,17.3,18.565,17.28,18.05,1153314,0.0,1.0
2025-05-22,17.44,17.615,17.11,17.28,762388,17.44,17.615,17.11,17.28,762388,0.0,1.0
2025-05-23,16.88,17.3,16.855,17.09,713695,16.88,17.3,16.855,17.09,713695,0.0,1.0
2025-05-27,17.4,17.52,17.09,17.21,761542,17.4,17.52,17.09,17.21,761542,0.0,1.0
2025-05-28,17.05,17.571,17.04,17.41,1078408,17.05,17.571,17.04,17.41,1078408,0.0,1.0
2025-05-29,17.03,17.301,16.92,17.24,946532,17.03,17.301,16.92,17.24,946532,0.0,1.0
2025-05-30,17.12,17.22,16.88,17.09,1016079,17.12,17.22,16.88,17.09,1016079,0.0,1.0
2025-06-02,17.45,17.48,16.62,17.08,1418472,17.45,17.48,16.62,17.08,1418472,0.0,1.0
2025-06-03,18.1,18.105,17.27,17.27,899030,18.1,18.105,17.27,17.27,899030,0.0,1.0
2025-06-04,18.2,18.42,17.74,18.05,743008,18.2,18.42,17.74,18.05,743008,0.0,1.0
2025-06-05,18.13,18.6,17.95,18.09,808060,18.13,18.6,17.95,18.09,808060,0.0,1.0
2025-06-06,18.17,18.55,18.16,18.42,606046,18.17,18.55,18.16,18.42,606046,0.0,1.0
2025-06-09,18.55,18.56,18.075,18.32,1132386,18.55,18.56,18.075,18.32,1132386,0.0,1.0
2025-06-10,18.59,19.01,18.46,18.71,1152300,18.59,19.01,18.46,18.71,1152300,0.0,1.0
2025-06-11,18.58,18.93,18.44,18.62,915278,18.58,18.93,18.44,18.62,915278,0.0,1.0
2025-06-12,18.2,18.49,18.15,18.49,585072,18.2,18.49,18.15,18.49,585072,0.0,1.0
2025-06-13,17.77,18.21,17.73,17.95,537954,17.77,18.21,17.73,17.95,537954,0.0,1.0
2025-06-16,17.87,18.165,17.68,18.03,804295,17.87,18.165,17.68,18.03,804295,0.0,1.0
2025-06-17,17.54,17.835,17.46,17.82,780815,17.54,17.835,17.46,17.82,780815,0.0,1.0
2025-06-18,17.25,17.81,17.2,17.5,907478,17.25,17.81,17.2,17.5,907478,0.0,1.0
2025-06-20,16.55,17.34,16.46,17.18,1506117,16.55,17.34,16.46,17.18,1506117,0.0,1.0
2025-06-23,16.75,16.87,16.3,16.58,1103844,16.75,16.87,16.3,16.58,1103844,0.0,1.0
2025-06-24,16.8,17.01,16.61,16.93,976624,16.8,17.01,16.61,16.93,976624,0.0,1.0
2025-06-25,16.53,17.09,16.33,17.09,1264775,16.53,17.09,16.33,17.09,1264775,0.0,1.0
2025-06-26,16.43,16.77,16.09,16.7,1351275,16.43,16.77,16.09,16.7,1351275,0.0,1.0
2025-06-27,15.8,16.57,15.74,16.42,5739579,15.8,16.57,15.74,16.42,5739579,0.0,1.0
2025-06-30,16.61,16.915,15.99,16.35,1748970,16.61,16.915,15.99,16.35,1748970,0.0,1.0
2025-07-01,17.09,17.42,16.59,16.62,1224158,17.09,17.42,16.59,16.62,1224158,0.0,1.0
2025-07-02,16.96,17.14,16.48,17.1,733402,16.96,17.14,16.48,17.1,733402,0.0,1.0
2025-07-03,17.16,17.34,17.019,17.08,381654,17.16,17.34,17.019,17.08,381654,0.0,1.0
2025-07-07,17.14,17.235,16.88,17.11,542884,17.14,17.235,16.88,17.11,542884,0.0,1.0
2025-07-08,17.14,17.41,17.06,17.23,898598,17.14,17.41,17.06,17.23,898598,0.0,1.0
2025-07-09,17.51,17.53,16.975,17.14,781614,17.51,17.53,16.975,17.14,781614,0.0,1.0
2025-07-10,17.61,17.8,17.37,17.43,531500,17.61,17.8,17.37,17.43,531500,0.0,1.0
2025-07-11,17.19,17.56,17.125,17.42,455106,17.19,17.56,17.125,17.42,455106,0.0,1.0
2025-07-14,17.18,17.315,17.07,17.07,563850,17.18,17.315,17.07,17.07,563850,0.0,1.0
2025-07-15,16.46,17.27,16.45,17.18,668724,16.46,17.27,16.45,17.18,668724,0.0,1.0
2025-07-16,16.81,16.82,16.275,16.51,678741,16.81,16.82,16.275,16.51,678741,0.0,1.0
2025-07-17,17.85,18.3,16.77,16.77,1857448,17.85,18.3,16.77,16.77,1857448,0.0,1.0
2025-07-18,17.63,18.01,17.39,18.01,1123309,17.63,18.01,17.39,18.01,1123309,0.0,1.0
2025-07-21,17.7,18.19,17.47,17.71,798215,17.7,18.19,17.47,17.71,798215,0.0,1.0
2025-07-22,18.05,18.06,17.68,17.77,834720,18.05,18.06,17.68,17.77,834720,0.0,1.0
2025-07-23,18.26,18.36,18.025,18.22,982045,18.26,18.36,18.025,18.22,982045,0.0,1.0
2025-07-24,18.36,18.45,18.15,18.19,813553,18.36,18.45,18.15,18.19,813553,0.0,1.0
2025-07-25,18.4,18.55,18.25,18.46,725725,18.4,18.55,18.25,18.46,725725,0.0,1.0
2025-07-28,18.16,18.53,18.065,18.53,913546,18.16,18.53,18.065,18.53,913546,0.0,1.0
2025-07-29,18.2,18.31,17.95,18.28,657109,18.2,18.31,17.95,18.28,657109,0.0,1.0
2025-07-30,18.01,18.38,17.86,18.36,587635,18.01,18.38,17.86,18.36,587635,0.0,1.0
2025-07-31,17.29,18.21,17.22,17.75,830287,17.29,18.21,17.22,17.75,830287,0.0,1.0
2025-08-01,16.47,17.005,16.37,16.96,653936,16.47,17.005,16.37,16.96,653936,0.0,1.0
2025-08-04,16.73,16.81,16.345,16.51,736303,16.73,16.81,16.345,16.51,736303,0.0,1.0
2025-08-05,16.05,16.87,15.66,16.82,1141723,16.05,16.87,15.66,16.82,1141723,0.0,1.0
2025-08-06,16.21,16.29,15.745,16.07,1082866,16.21,16.29,15.745,16.07,1082866,0.0,1.0
2025-08-07,17.5,17.9,16.3,16.3,1293391,17.5,17.9,16.3,16.3,1293391,0.0,1.0
2025-08-08,16.63,17.76,16.375,17.69,1891629,16.63,17.76,16.375,17.69,1891629,0.0,1.0
2025-08-11,15.73,16.86,15.61,16.67,1367013,15.73,16.86,15.61,16.67,1367013,0.0,1.0
2025-08-12,16.36,16.46,15.805,15.89,684627,16.36,16.46,15.805,15.89,684627,0.0,1.0
2025-08-13,17.24,17.29,16.405,16.44,722639,17.24,17.29,16.405,16.44,722639,0.0,1.0
2025-08-14,16.82,17.09,16.77,17.02,625992,16.82,17.09,16.77,17.02,625992,0.0,1.0
2025-08-15,16.48,17.12,16.405,16.92,954603,16.48,17.12,16.405,16.92,954603,0.0,1.0
2025-08-18,16.38,16.725,16.28,16.28,808575,16.38,16.725,16.28,16.28,808575,0.0,1.0
2025-08-19,16.43,16.64,16.28,16.42,721254,16.43,16.64,16.28,16.42,721254,0.0,1.0
2025-08-20,16.51,16.805,16.29,16.46,579226,16.51,16.805,16.29,16.46,579226,0.0,1.0
2025-08-21,16.32,16.455,16.19,16.42,600592,16.32,16.455,16.19,16.42,600592,0.0,1.0
2025-08-22,17.12,17.31,16.25,16.51,1153517,17.12,17.31,16.25,16.51,1153517,0.0,1.0
2025-08-25,16.67,17.185,16.64,17.02,484335,16.67,17.185,16.64,17.02,484335,0.0,1.0
2025-08-26,16.39,16.89,16.34,16.61,631364,16.39,16.89,16.34,16.61,631364,0.0,1.0
2025-08-27,16.48,16.52,16.14,16.33,422502,16.48,16.52,16.14,16.33,422502,0.0,1.0
2025-08-28,16.33,16.61,16.2425,16.61,414932,16.33,16.61,16.2425,16.61,414932,0.0,1.0
2025-08-29,16.36,16.53,16.25,16.48,584190,16.36,16.53,16.25,16.48,584190,0.0,1.0
2025-09-02,15.9,16.24,15.1377,16.14,539264,15.9,16.24,15.1377,16.14,539264,0.0,1.0
2025-09-03,15.85,16.08,15.773,15.82,623400,15.85,16.08,15.773,15.82,623400,0.0,1.0
2025-09-04,15.98,16.095,15.63,15.7,465019,15.98,16.095,15.63,15.7,465019,0.0,1.0
2025-09-05,16.06,16.365,15.9,16.15,916591,16.06,16.365,15.9,16.15,916591,0.0,1.0
2025-09-08,16.17,16.3,15.89,16.12,917349,16.17,16.3,15.89,16.12,917349,0.0,1.0
2025-09-09,15.9,16.54,15.9,16.14,750712,15.9,16.54,15.9,16.14,750712,0.0,1.0
2025-09-10,15.76,16.235,15.68,15.86,759906,15.76,16.235,15.68,15.86,759906,0.0,1.0
2025-09-11,16.28,16.545,15.72,15.75,742654,16.28,16.545,15.72,15.75,742654,0.0,1.0
2025-09-12,15.78,16.35,15.72,16.28,671247,15.78,16.35,15.72,16.28,671247,0.0,1.0
2025-09-15,15.63,15.87,15.57,15.87,750690,15.63,15.87,15.57,15.87,750690,0.0,1.0
2025-09-16,15.6,15.78,15.47,15.63,557802,15.6,15.78,15.47,15.63,557802,0.0,1.0
2025-09-17,15.58,16.23,15.5,15.6,610757,15.58,16.23,15.5,15.6,610757,0.0,1.0
2025-09-18,15.66,15.8728,15.495,15.69,469856,15.66,15.8728,15.495,15.69,469856,0.0,1.0
2025-09-19,15.32,15.82,15.22,15.66,2059189,15.32,15.82,15.22,15.66,2059189,0.0,1.0
2025-09-22,15.11,15.29,14.96,15.29,545723,15.11,15.29,14.96,15.29,545723,0.0,1.0
2025-09-23,14.78,15.445,14.45,15.37,1115492,14.78,15.445,14.45,15.37,1115492,0.0,1.0
2025-09-24,15.07,15.11,14.57,15.0,831301,15.07,15.11,14.57,15.0,831301,0.0,1.0
2025-09-25,14.88,14.98,14.6475,14.92,827615,14.88,14.98,14.6475,14.92,827615,0.0,1.0
2025-09-26,15.37,15.61,14.785,14.85,1711612,15.37,15.61,14.785,14.85,1711612,0.0,1.0
2025-09-29,15.01,15.88,15.0,15.72,1353639,15.01,15.88,15.0,15.72,1353639,0.0,1.0
2025-09-30,15.39,15.4,14.67,14.87,679249,15.39,15.4,14.67,14.87,679249,0.0,1.0
2025-10-01,15.46,15.495,14.915,15.3,761595,15.46,15.495,14.915,15.3,761595,0.0,1.0
2025-10-02,15.21,15.48,14.89,15.46,708489,15.21,15.48,14.89,15.46,708489,0.0,1.0
2025-10-03,15.76,15.94,15.22,15.3,611055,15.76,15.94,15.22,15.3,611055,0.0,1.0
2025-10-06,15.73,16.115,15.35,15.77,803654,15.73,16.115,15.35,15.77,803654,0.0,1.0
2025-10-07,15.06,16.1745,15.0,15.76,655760,15.06,16.1745,15.0,15.76,655760,0.0,1.0
2025-10-08,15.01,15.43,14.98,15.21,631687,15.01,15.43,14.98,15.21,631687,0.0,1.0
2025-10-09,14.5,15.065,14.38,14.88,638634,14.5,15.065,14.38,14.88,638634,0.0,1.0
2025-10-10,14.26,14.67,13.96,14.51,1045897,14.26,14.67,13.96,14.51,1045897,0.0,1.0
2025-10-13,14.16,15.01,14.13,14.43,681501,14.16,15.01,14.13,14.43,681501,0.0,1.0
2025-10-14,14.45,14.49,13.84,13.92,655490,14.45,14.49,13.84,13.92,655490,0.0,1.0
2025-10-15,14.35,14.695,14.305,14.53,532861,14.35,14.695,14.305,14.53,532861,0.0,1.0
2025-10-16,14.06,14.48,14.02,14.35,538607,14.06,14.48,14.02,14.35,538607,0.0,1.0
2025-10-17,14.01,14.15,13.73,13.93,818232,14.01,14.15,13.73,13.93,818232,0.0,1.0
2025-10-20,14.15,14.335,14.06,14.09,481823,14.15,14.335,14.06,14.09,481823,0.0,1.0
2025-10-21,14.28,14.61,14.01,14.08,558274,14.28,14.61,14.01,14.08,558274,0.0,1.0
2025-10-22,14.52,14.59,14.08,14.22,970236,14.52,14.59,14.08,14.22,970236,0.0,1.0
2025-10-23,14.42,14.73,14.33,14.52,734024,14.42,14.73,14.33,14.52,734024,0.0,1.0
2025-10-24,14.39,14.75,14.39,14.51,459740,14.39,14.75,14.39,14.51,459740,0.0,1.0
2025-10-27,14.22,14.58,14.05,14.39,585354,14.22,14.58,14.05,14.39,585354,0.0,1.0
2025-10-28,14.11,14.25,13.935,13.96,469722,14.11,14.25,13.935,13.96,469722,0.0,1.0
2025-10-29,13.15,14.0414,12.83,14.02,1446598,13.15,14.0414,12.83,14.02,1446598,0.0,1.0
2025-10-30,12.96,13.23,12.79,13.05,1013041,12.96,13.23,12.79,13.05,1013041,0.0,1.0
2025-10-31,12.63,12.91,12.58,12.85,1152036,12.63,12.91,12.58,12.85,1152036,0.0,1.0
2025-11-03,12.34,12.6,12.32,12.58,1356404,12.34,12.6,12.32,12.58,1356404,0.0,1.0
2025-11-04,12.85,12.93,12.25,12.25,1094183,12.85,12.93,12.25,12.25,1094183,0.0,1.0
2025-11-05,12.93,13.21,12.65,12.78,1056628,12.93,13.21,12.65,12.78,1056628,0.0,1.0
2025-11-06,13.8,14.79,13.36,14.17,1964628,13.8,14.79,13.36,14.17,1964628,0.0,1.0
2025-11-07,13.31,13.67,13.09,13.67,1067345,13.31,13.67,13.09,13.67,1067345,0.0,1.0
2025-11-10,13.18,13.71,12.885,13.38,1104672,13.18,13.71,12.885,13.38,1104672,0.0,1.0
2025-11-11,13.29,13.48,13.05,13.17,902313,13.29,13.48,13.05,13.17,902313,0.0,1.0
2025-11-12,13.35,13.6,13.01,13.26,756184,13.35,13.6,13.01,13.26,756184,0.0,1.0
2025-11-13,13.13,13.55,13.04,13.22,555200,13.13,13.55,13.04,13.22,555200,0.0,1.0
2025-11-14,13.19,13.29,12.7001,13.05,570414,13.19,13.29,12.7001,13.05,570414,0.0,1.0
2025-11-17,12.5,13.138,12.475,13.13,666087,12.5,13.138,12.475,13.13,666087,0.0,1.0
2025-11-18,12.17,12.57,12.15,12.47,851351,12.17,12.57,12.15,12.47,851351,0.0,1.0
2025-11-19,12.38,12.47,11.95,12.16,977849,12.38,12.47,11.95,12.16,977849,0.0,1.0
2025-11-20,12.75,13.0,12.35,12.53,1360701,12.75,13.0,12.35,12.53,1360701,0.0,1.0
2025-11-21,13.64,13.95,12.585,12.75,1609084,13.64,13.95,12.585,12.75,1609084,0.0,1.0
2025-11-24,13.61,13.695,13.18,13.58,798239,13.61,13.695,13.18,13.58,798239,0.0,1.0
2025-11-25,14.02,14.205,13.485,13.68,578009,14.02,14.205,13.485,13.68,578009,0.0,1.0
2025-11-26,13.82,14.0,13.71,13.94,550326,13.82,14.0,13.71,13.94,550326,0.0,1.0