date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-01-29,9.94,9.94,9.915,9.93,78336,9.94,9.94,9.915,9.93,78336,0.0,1.0
2025-01-30,9.9249,9.93,9.92,9.93,8359,9.9249,9.93,9.92,9.93,8359,0.0,1.0
2025-01-31,9.94,9.94,9.925,9.925,102114,9.94,9.94,9.925,9.925,102114,0.0,1.0
2025-02-03,9.9441,9.9501,9.935,9.935,13503,9.9441,9.9501,9.935,9.935,13503,0.0,1.0
2025-02-04,9.94,9.9501,9.94,9.94,3339,9.94,9.9501,9.94,9.94,3339,0.0,1.0
2025-02-05,9.95,9.95,9.95,9.95,8894,9.95,9.95,9.95,9.95,8894,0.0,1.0
2025-02-06,9.95,9.95,9.95,9.95,203,9.95,9.95,9.95,9.95,203,0.0,1.0
2025-02-07,9.975,10.0507,9.96,10.0434,105613,9.975,10.0507,9.96,10.0434,105613,0.0,1.0
2025-02-10,9.95,9.95,9.95,9.95,1337,9.95,9.95,9.95,9.95,1337,0.0,1.0
2025-02-11,9.95,9.95,9.945,9.95,30359,9.95,9.95,9.945,9.95,30359,0.0,1.0
2025-02-12,9.95,9.95,9.95,9.95,501643,9.95,9.95,9.95,9.95,501643,0.0,1.0
2025-02-13,9.97,9.97,9.9549,9.9581,19347,9.97,9.97,9.9549,9.9581,19347,0.0,1.0
2025-02-14,9.97,9.97,9.97,9.97,119,9.97,9.97,9.97,9.97,119,0.0,1.0
2025-02-18,9.965,9.97,9.96,9.97,20670,9.965,9.97,9.96,9.97,20670,0.0,1.0
2025-02-19,9.97,9.97,9.97,9.97,2303,9.97,9.97,9.97,9.97,2303,0.0,1.0
2025-02-20,9.97,9.9724,9.97,9.97,1103,9.97,9.9724,9.97,9.97,1103,0.0,1.0
2025-02-21,9.97,9.99,9.96,9.99,17902,9.97,9.99,9.96,9.99,17902,0.0,1.0
2025-02-24,9.98,9.98,9.98,9.98,4515,9.98,9.98,9.98,9.98,4515,0.0,1.0
2025-02-25,9.97,9.975,9.97,9.975,5907,9.97,9.975,9.97,9.975,5907,0.0,1.0
2025-02-26,9.97,9.98,9.97,9.98,3038,9.97,9.98,9.97,9.98,3038,0.0,1.0
2025-02-27,9.97,9.9719,9.97,9.9701,115243,9.97,9.9719,9.97,9.9701,115243,0.0,1.0
2025-02-28,9.97,9.975,9.97,9.97,37584,9.97,9.975,9.97,9.97,37584,0.0,1.0
2025-03-03,9.98,9.98,9.9698,9.97,279451,9.98,9.98,9.9698,9.97,279451,0.0,1.0
2025-03-04,9.98,10.0,9.97,9.9802,337643,9.98,10.0,9.97,9.9802,337643,0.0,1.0
2025-03-05,9.98,9.9886,9.98,9.9886,46783,9.98,9.9886,9.98,9.9886,46783,0.0,1.0
2025-03-06,9.9801,9.981,9.98,9.981,38114,9.9801,9.981,9.98,9.981,38114,0.0,1.0
2025-03-07,9.99,9.99,9.99,9.99,20470,9.99,9.99,9.99,9.99,20470,0.0,1.0
2025-03-10,9.983,9.995,9.983,9.995,30357,9.983,9.995,9.983,9.995,30357,0.0,1.0
2025-03-11,9.983,9.983,9.983,9.983,2,9.983,9.983,9.983,9.983,2,0.0,1.0
2025-03-12,9.9901,10.0,9.9901,10.0,1238,9.9901,10.0,9.9901,10.0,1238,0.0,1.0
2025-03-13,9.9901,9.9901,9.9901,9.9901,64,9.9901,9.9901,9.9901,9.9901,64,0.0,1.0
2025-03-14,10.0,10.0,9.98,9.98,24514,10.0,10.0,9.98,9.98,24514,0.0,1.0
2025-03-17,10.0,10.0,10.0,10.0,10,10.0,10.0,10.0,10.0,10,0.0,1.0
2025-03-18,10.0,10.0,9.99,10.0,4809,10.0,10.0,9.99,10.0,4809,0.0,1.0
2025-03-19,10.01,10.01,10.01,10.01,7354,10.01,10.01,10.01,10.01,7354,0.0,1.0
2025-03-20,10.01,10.01,10.01,10.01,2502,10.01,10.01,10.01,10.01,2502,0.0,1.0
2025-03-21,10.03,10.03,10.02,10.02,1447,10.03,10.03,10.02,10.02,1447,0.0,1.0
2025-03-24,10.03,10.03,10.03,10.03,226,10.03,10.03,10.03,10.03,226,0.0,1.0
2025-03-25,10.03,10.03,10.03,10.03,1919,10.03,10.03,10.03,10.03,1919,0.0,1.0
2025-03-26,10.03,10.03,10.02,10.02,1233,10.03,10.03,10.02,10.02,1233,0.0,1.0
2025-03-27,10.03,10.03,10.0199,10.02,112930,10.03,10.03,10.0199,10.02,112930,0.0,1.0
2025-03-28,10.03,10.03,10.03,10.03,0,10.03,10.03,10.03,10.03,0,0.0,1.0
2025-03-31,10.0201,10.0201,10.02,10.02,23084,10.0201,10.0201,10.02,10.02,23084,0.0,1.0
2025-04-01,10.03,10.03,10.025,10.025,7081,10.03,10.03,10.025,10.025,7081,0.0,1.0
2025-04-02,10.05,10.06,10.04,10.04,426,10.05,10.06,10.04,10.04,426,0.0,1.0
2025-04-03,10.0547,10.0547,10.02,10.02,783,10.0547,10.0547,10.02,10.02,783,0.0,1.0
2025-04-04,10.04,10.04,10.04,10.04,100008,10.04,10.04,10.04,10.04,100008,0.0,1.0
2025-04-07,10.03,10.035,10.03,10.035,1100,10.03,10.035,10.03,10.035,1100,0.0,1.0
2025-04-08,10.03,10.04,10.03,10.04,181705,10.03,10.04,10.03,10.04,181705,0.0,1.0
2025-04-09,10.04,10.04,10.02,10.03,28390,10.04,10.04,10.02,10.03,28390,0.0,1.0
2025-04-10,10.04,10.04,10.04,10.04,381,10.04,10.04,10.04,10.04,381,0.0,1.0
2025-04-11,10.035,10.04,10.0249,10.04,1340302,10.035,10.04,10.0249,10.04,1340302,0.0,1.0
2025-04-14,10.0898,10.0898,10.08,10.08,498,10.0898,10.0898,10.08,10.08,498,0.0,1.0
2025-04-15,10.09,10.32,10.04,10.07,122635,10.09,10.32,10.04,10.07,122635,0.0,1.0
2025-04-16,10.04,10.07,10.04,10.07,10866,10.04,10.07,10.04,10.07,10866,0.0,1.0
2025-04-17,10.07,10.0899,10.0399,10.07,36471,10.07,10.0899,10.0399,10.07,36471,0.0,1.0
2025-04-21,10.12,10.16,10.04,10.08,16481,10.12,10.16,10.04,10.08,16481,0.0,1.0
2025-04-22,10.091,10.0999,10.04,10.09,8510,10.091,10.0999,10.04,10.09,8510,0.0,1.0
2025-04-23,10.06,10.15,10.0599,10.15,8247,10.06,10.15,10.0599,10.15,8247,0.0,1.0
2025-04-24,10.06,10.06,10.06,10.06,102,10.06,10.06,10.06,10.06,102,0.0,1.0
2025-04-25,10.07,10.15,10.07,10.15,1386,10.07,10.15,10.07,10.15,1386,0.0,1.0
2025-04-28,10.08,10.1,10.0755,10.1,3387,10.08,10.1,10.0755,10.1,3387,0.0,1.0
2025-04-29,10.1,10.1159,10.08,10.09,208950,10.1,10.1159,10.08,10.09,208950,0.0,1.0
2025-04-30,10.1,10.1,10.09,10.09,172302,10.1,10.1,10.09,10.09,172302,0.0,1.0
2025-05-01,10.1,10.1,10.1,10.1,169,10.1,10.1,10.1,10.1,169,0.0,1.0
2025-05-02,10.1,10.1,10.1,10.1,110,10.1,10.1,10.1,10.1,110,0.0,1.0
2025-05-05,10.1,10.1,10.1,10.1,106,10.1,10.1,10.1,10.1,106,0.0,1.0
2025-05-06,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2025-05-07,10.1,10.1087,10.1,10.1087,358,10.1,10.1087,10.1,10.1087,358,0.0,1.0
2025-05-08,10.1,10.1,10.1,10.1,107,10.1,10.1,10.1,10.1,107,0.0,1.0
2025-05-09,10.1,10.1,10.1,10.1,115,10.1,10.1,10.1,10.1,115,0.0,1.0
2025-05-12,10.13,10.15,10.1,10.1,4979,10.13,10.15,10.1,10.1,4979,0.0,1.0
2025-05-13,10.11,10.11,10.1,10.1,212,10.11,10.11,10.1,10.1,212,0.0,1.0
2025-05-14,10.16,10.16,10.12,10.12,21885,10.16,10.16,10.12,10.12,21885,0.0,1.0
2025-05-15,10.15,10.15,10.15,10.15,103,10.15,10.15,10.15,10.15,103,0.0,1.0
2025-05-16,10.15,10.1505,10.15,10.15,1506,10.15,10.1505,10.15,10.15,1506,0.0,1.0
2025-05-19,10.15,10.15,10.15,10.15,45,10.15,10.15,10.15,10.15,45,0.0,1.0
2025-05-20,10.19,10.19,10.1846,10.1846,1035,10.19,10.19,10.1846,10.1846,1035,0.0,1.0
2025-05-21,10.16,10.16,10.16,10.16,225010,10.16,10.16,10.16,10.16,225010,0.0,1.0
2025-05-22,10.16,10.16,10.16,10.16,0,10.16,10.16,10.16,10.16,0,0.0,1.0
2025-05-23,10.22,10.22,10.22,10.22,126,10.22,10.22,10.22,10.22,126,0.0,1.0
2025-05-27,10.22,10.22,10.22,10.22,15,10.22,10.22,10.22,10.22,15,0.0,1.0
2025-05-28,10.17,10.17,10.1699,10.17,87409,10.17,10.17,10.1699,10.17,87409,0.0,1.0
2025-05-29,10.17,10.17,10.17,10.17,4,10.17,10.17,10.17,10.17,4,0.0,1.0
2025-05-30,10.17,10.17,10.17,10.17,101,10.17,10.17,10.17,10.17,101,0.0,1.0
2025-06-02,10.18,10.23,10.18,10.22,989826,10.18,10.23,10.18,10.22,989826,0.0,1.0
2025-06-03,10.2,10.2,10.1847,10.19,235184,10.2,10.2,10.1847,10.19,235184,0.0,1.0
2025-06-04,10.2,10.2,10.2,10.2,7,10.2,10.2,10.2,10.2,7,0.0,1.0
2025-06-05,10.22,10.22,10.205,10.205,63919,10.22,10.22,10.205,10.205,63919,0.0,1.0
2025-06-06,10.23,10.23,10.22,10.22,6441,10.23,10.23,10.22,10.22,6441,0.0,1.0
2025-06-09,10.22,10.22,10.22,10.22,375029,10.22,10.22,10.22,10.22,375029,0.0,1.0
2025-06-10,10.215,10.23,10.215,10.22,21044,10.215,10.23,10.215,10.22,21044,0.0,1.0
2025-06-11,10.225,10.225,10.21,10.2165,10609,10.225,10.225,10.21,10.2165,10609,0.0,1.0
2025-06-12,10.235,10.235,10.22,10.22,21839,10.235,10.235,10.22,10.22,21839,0.0,1.0
2025-06-13,10.23,10.23,10.22,10.22,47458,10.23,10.23,10.22,10.22,47458,0.0,1.0
2025-06-16,10.24,10.24,10.22,10.22,62686,10.24,10.24,10.22,10.22,62686,0.0,1.0
2025-06-17,10.26,10.28,10.25,10.25,5411,10.26,10.28,10.25,10.25,5411,0.0,1.0
2025-06-18,10.26,10.26,10.26,10.26,77,10.26,10.26,10.26,10.26,77,0.0,1.0
2025-06-20,10.25,10.29,10.25,10.25,11415,10.25,10.29,10.25,10.25,11415,0.0,1.0
2025-06-23,10.25,10.292,10.23,10.23,3138,10.25,10.292,10.23,10.23,3138,0.0,1.0
2025-06-24,10.25,10.25,10.25,10.25,181,10.25,10.25,10.25,10.25,181,0.0,1.0
2025-06-25,10.25,10.25,10.25,10.25,93495,10.25,10.25,10.25,10.25,93495,0.0,1.0
2025-06-26,10.25,10.25,10.25,10.25,94,10.25,10.25,10.25,10.25,94,0.0,1.0
2025-06-27,10.29,10.3001,10.24,10.24,253257,10.29,10.3001,10.24,10.24,253257,0.0,1.0
2025-06-30,10.29,10.29,10.29,10.29,44,10.29,10.29,10.29,10.29,44,0.0,1.0
2025-07-01,10.3,10.3,10.29,10.3,409016,10.3,10.3,10.29,10.3,409016,0.0,1.0
2025-07-02,10.2933,10.2933,10.2933,10.2933,1474,10.2933,10.2933,10.2933,10.2933,1474,0.0,1.0
2025-07-03,10.2933,10.2933,10.2933,10.2933,0,10.2933,10.2933,10.2933,10.2933,0,0.0,1.0
2025-07-07,10.2933,10.2933,10.2933,10.2933,2,10.2933,10.2933,10.2933,10.2933,2,0.0,1.0
2025-07-08,10.29,10.3,10.29,10.3,100039,10.29,10.3,10.29,10.3,100039,0.0,1.0
2025-07-09,10.27,10.29,10.27,10.29,401,10.27,10.29,10.27,10.29,401,0.0,1.0
2025-07-10,10.27,10.27,10.27,10.27,1,10.27,10.27,10.27,10.27,1,0.0,1.0
2025-07-11,10.3,10.3,10.3,10.3,100,10.3,10.3,10.3,10.3,100,0.0,1.0
2025-07-14,10.3,10.3,10.3,10.3,130,10.3,10.3,10.3,10.3,130,0.0,1.0
2025-07-15,10.3,10.3,10.3,10.3,58000,10.3,10.3,10.3,10.3,58000,0.0,1.0
2025-07-16,10.26,10.2899,10.26,10.26,1200,10.26,10.2899,10.26,10.26,1200,0.0,1.0
2025-07-17,10.27,10.275,10.26,10.27,332006,10.27,10.275,10.26,10.27,332006,0.0,1.0
2025-07-18,10.27,10.27,10.27,10.27,294028,10.27,10.27,10.27,10.27,294028,0.0,1.0
2025-07-21,10.3,10.3063,10.3,10.3063,7464,10.3,10.3063,10.3,10.3063,7464,0.0,1.0
2025-07-22,10.27,10.29,10.26,10.26,3694,10.27,10.29,10.26,10.26,3694,0.0,1.0
2025-07-23,10.27,10.27,10.27,10.27,100,10.27,10.27,10.27,10.27,100,0.0,1.0
2025-07-24,10.27,10.27,10.27,10.27,6,10.27,10.27,10.27,10.27,6,0.0,1.0
2025-07-25,10.27,10.27,10.27,10.27,3,10.27,10.27,10.27,10.27,3,0.0,1.0
2025-07-28,10.31,10.31,10.31,10.31,1000,10.31,10.31,10.31,10.31,1000,0.0,1.0
2025-07-29,10.31,10.31,10.31,10.31,2,10.31,10.31,10.31,10.31,2,0.0,1.0
2025-07-30,10.29,10.29,10.27,10.29,252443,10.29,10.29,10.27,10.29,252443,0.0,1.0
2025-07-31,10.29,10.29,10.29,10.29,0,10.29,10.29,10.29,10.29,0,0.0,1.0
2025-08-01,10.29,10.29,10.28,10.285,81900,10.29,10.29,10.28,10.285,81900,0.0,1.0
2025-08-04,10.29,10.29,10.29,10.29,69,10.29,10.29,10.29,10.29,69,0.0,1.0
2025-08-05,10.29,10.29,10.29,10.29,125100,10.29,10.29,10.29,10.29,125100,0.0,1.0
2025-08-06,10.28,10.28,10.28,10.28,200000,10.28,10.28,10.28,10.28,200000,0.0,1.0
2025-08-07,10.3,10.33,10.29,10.31,148693,10.3,10.33,10.29,10.31,148693,0.0,1.0
2025-08-08,10.3142,10.3142,10.3142,10.3142,215,10.3142,10.3142,10.3142,10.3142,215,0.0,1.0
2025-08-11,10.3142,10.3142,10.3142,10.3142,86,10.3142,10.3142,10.3142,10.3142,86,0.0,1.0
2025-08-12,10.319,10.319,10.319,10.319,300,10.319,10.319,10.319,10.319,300,0.0,1.0
2025-08-13,10.26,10.29,10.26,10.29,2046,10.26,10.29,10.26,10.29,2046,0.0,1.0
2025-08-14,10.31,10.32,10.31,10.32,5134,10.31,10.32,10.31,10.32,5134,0.0,1.0
2025-08-15,10.28,10.2898,10.28,10.2898,16602,10.28,10.2898,10.28,10.2898,16602,0.0,1.0
2025-08-18,10.28,10.28,10.28,10.28,27,10.28,10.28,10.28,10.28,27,0.0,1.0
2025-08-19,10.3,10.3,10.28,10.28,357,10.3,10.3,10.28,10.28,357,0.0,1.0
2025-08-20,10.3,10.3,10.3,10.3,93,10.3,10.3,10.3,10.3,93,0.0,1.0
2025-08-21,10.29,10.29,10.28,10.28,112274,10.29,10.29,10.28,10.28,112274,0.0,1.0
2025-08-22,10.29,10.29,10.29,10.29,68,10.29,10.29,10.29,10.29,68,0.0,1.0
2025-08-25,10.2904,10.2904,10.2904,10.2904,1000,10.2904,10.2904,10.2904,10.2904,1000,0.0,1.0
2025-08-26,10.3,10.3,10.3,10.3,677,10.3,10.3,10.3,10.3,677,0.0,1.0
2025-08-27,10.3,10.3,10.3,10.3,104,10.3,10.3,10.3,10.3,104,0.0,1.0
2025-08-28,10.3,10.3,10.3,10.3,44,10.3,10.3,10.3,10.3,44,0.0,1.0
2025-08-29,10.3,10.3,10.3,10.3,3,10.3,10.3,10.3,10.3,3,0.0,1.0
2025-09-02,10.28,10.28,10.28,10.28,1000,10.28,10.28,10.28,10.28,1000,0.0,1.0
2025-09-03,10.28,10.28,10.28,10.28,1,10.28,10.28,10.28,10.28,1,0.0,1.0
2025-09-04,10.28,10.28,10.28,10.28,4000,10.28,10.28,10.28,10.28,4000,0.0,1.0
2025-09-05,10.28,10.28,10.28,10.28,0,10.28,10.28,10.28,10.28,0,0.0,1.0
2025-09-08,10.28,10.28,10.28,10.28,9000,10.28,10.28,10.28,10.28,9000,0.0,1.0
2025-09-09,10.28,10.28,10.28,10.28,2,10.28,10.28,10.28,10.28,2,0.0,1.0
2025-09-10,10.28,10.28,10.28,10.28,2,10.28,10.28,10.28,10.28,2,0.0,1.0
2025-09-11,10.28,10.28,10.28,10.28,2,10.28,10.28,10.28,10.28,2,0.0,1.0
2025-09-12,10.2924,10.2924,10.2924,10.2924,400,10.2924,10.2924,10.2924,10.2924,400,0.0,1.0
2025-09-15,10.2924,10.2924,10.2924,10.2924,106,10.2924,10.2924,10.2924,10.2924,106,0.0,1.0
2025-09-16,10.2924,10.2924,10.2924,10.2924,0,10.2924,10.2924,10.2924,10.2924,0,0.0,1.0
2025-09-17,10.2924,10.2924,10.2924,10.2924,0,10.2924,10.2924,10.2924,10.2924,0,0.0,1.0
2025-09-18,10.2924,10.2924,10.2924,10.2924,0,10.2924,10.2924,10.2924,10.2924,0,0.0,1.0
2025-09-19,10.29,10.29,10.29,10.29,1036,10.29,10.29,10.29,10.29,1036,0.0,1.0
2025-09-22,10.29,10.29,10.29,10.29,3002,10.29,10.29,10.29,10.29,3002,0.0,1.0
2025-09-23,10.2927,10.3,10.29,10.29,1303,10.2927,10.3,10.29,10.29,1303,0.0,1.0
2025-09-24,10.2927,10.2927,10.2927,10.2927,0,10.2927,10.2927,10.2927,10.2927,0,0.0,1.0
2025-09-25,10.29,10.29,10.29,10.29,463,10.29,10.29,10.29,10.29,463,0.0,1.0
2025-09-26,10.28,10.29,10.28,10.28,15171,10.28,10.29,10.28,10.28,15171,0.0,1.0
2025-09-29,10.3,10.3,10.3,10.3,857,10.3,10.3,10.3,10.3,857,0.0,1.0
2025-09-30,10.3201,10.34,10.28,10.28,167429,10.3201,10.34,10.28,10.28,167429,0.0,1.0
2025-10-01,10.31,10.31,10.31,10.31,3616,10.31,10.31,10.31,10.31,3616,0.0,1.0
2025-10-02,10.305,10.305,10.3,10.301,51339,10.305,10.305,10.3,10.301,51339,0.0,1.0
2025-10-03,10.31,10.31,10.31,10.31,1000,10.31,10.31,10.31,10.31,1000,0.0,1.0
2025-10-06,10.305,10.305,10.3,10.305,14270,10.305,10.305,10.3,10.305,14270,0.0,1.0
2025-10-07,10.3,10.31,10.3,10.31,54172,10.3,10.31,10.3,10.31,54172,0.0,1.0
2025-10-08,10.3,10.3,10.3,10.3,108,10.3,10.3,10.3,10.3,108,0.0,1.0
2025-10-09,10.3,10.3,10.3,10.3,76,10.3,10.3,10.3,10.3,76,0.0,1.0
2025-10-10,10.3,10.3,10.3,10.3,53,10.3,10.3,10.3,10.3,53,0.0,1.0
2025-10-13,10.3054,10.3054,10.3054,10.3054,409,10.3054,10.3054,10.3054,10.3054,409,0.0,1.0
2025-10-14,10.3054,10.3054,10.3054,10.3054,12,10.3054,10.3054,10.3054,10.3054,12,0.0,1.0
2025-10-15,10.31,10.31,10.31,10.31,101,10.31,10.31,10.31,10.31,101,0.0,1.0
2025-10-16,10.31,10.31,10.31,10.31,288,10.31,10.31,10.31,10.31,288,0.0,1.0
2025-10-17,10.31,10.31,10.31,10.31,101,10.31,10.31,10.31,10.31,101,0.0,1.0
2025-10-20,10.31,10.31,10.31,10.31,78,10.31,10.31,10.31,10.31,78,0.0,1.0
2025-10-21,10.33,10.33,10.33,10.33,1371,10.33,10.33,10.33,10.33,1371,0.0,1.0
2025-10-22,10.34,10.34,10.34,10.34,285,10.34,10.34,10.34,10.34,285,0.0,1.0
2025-10-23,10.34,10.34,10.34,10.34,72,10.34,10.34,10.34,10.34,72,0.0,1.0
2025-10-24,10.34,10.34,10.34,10.34,0,10.34,10.34,10.34,10.34,0,0.0,1.0
2025-10-27,10.4,10.4,10.32,10.34,16327,10.4,10.4,10.32,10.34,16327,0.0,1.0
2025-10-28,10.4,10.4,10.4,10.4,2,10.4,10.4,10.4,10.4,2,0.0,1.0
2025-10-29,10.38,10.38,10.38,10.38,260,10.38,10.38,10.38,10.38,260,0.0,1.0
2025-10-30,10.38,10.38,10.38,10.38,59,10.38,10.38,10.38,10.38,59,0.0,1.0
2025-10-31,10.39,10.39,10.355,10.36,6631,10.39,10.39,10.355,10.36,6631,0.0,1.0
2025-11-03,10.34,10.3698,10.33,10.3698,5942,10.34,10.3698,10.33,10.3698,5942,0.0,1.0
2025-11-04,10.34,10.34,10.34,10.34,22,10.34,10.34,10.34,10.34,22,0.0,1.0
2025-11-05,10.34,10.34,10.34,10.34,16877,10.34,10.34,10.34,10.34,16877,0.0,1.0
2025-11-06,10.34,10.34,10.34,10.34,32,10.34,10.34,10.34,10.34,32,0.0,1.0
2025-11-07,10.34,10.34,10.34,10.34,15,10.34,10.34,10.34,10.34,15,0.0,1.0
2025-11-10,10.34,10.34,10.34,10.34,57,10.34,10.34,10.34,10.34,57,0.0,1.0
2025-11-11,10.34,10.34,10.34,10.34,28,10.34,10.34,10.34,10.34,28,0.0,1.0
2025-11-12,10.34,10.34,10.34,10.34,28,10.34,10.34,10.34,10.34,28,0.0,1.0
2025-11-13,10.33,10.33,10.33,10.33,3150,10.33,10.33,10.33,10.33,3150,0.0,1.0
2025-11-14,10.33,10.33,10.33,10.33,524,10.33,10.33,10.33,10.33,524,0.0,1.0
2025-11-17,10.33,10.33,10.33,10.33,0,10.33,10.33,10.33,10.33,0,0.0,1.0
2025-11-18,10.34,10.34,10.34,10.34,3000,10.34,10.34,10.34,10.34,3000,0.0,1.0
2025-11-19,10.4,10.4,10.38,10.38,5107,10.4,10.4,10.38,10.38,5107,0.0,1.0
2025-11-20,10.35,10.39,10.35,10.39,7009,10.35,10.39,10.35,10.39,7009,0.0,1.0
2025-11-21,10.36,10.39,10.36,10.39,1497,10.36,10.39,10.36,10.39,1497,0.0,1.0
2025-11-24,10.38,10.3889,10.38,10.3889,1402,10.38,10.3889,10.38,10.3889,1402,0.0,1.0
2025-11-25,10.38,10.38,10.38,10.38,0,10.38,10.38,10.38,10.38,0,0.0,1.0
2025-11-26,10.355,10.37,10.355,10.37,2500,10.355,10.37,10.355,10.37,2500,0.0,1.0