date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-06-17,25.12,25.12,25.1,25.1099,520,14.8403747450739,14.8403747450739,14.8285591600858,14.8344078746549,880.193406459357,0.0,1.0
2016-06-20,25.335,25.39,25.335,25.39,4740,14.9673922836962,14.9998851424135,14.9673922836962,14.9998851424135,8023.30143580257,0.0,1.0
2016-06-21,25.35,25.35,25.35,25.35,1000,14.9762539724372,14.9762539724372,14.9762539724372,14.9762539724372,1692.67962780646,0.0,1.0
2016-06-22,25.4468,25.46,25.4468,25.46,875,15.0334414037797,15.0412396898719,15.0334414037797,15.0412396898719,1481.09467433065,0.0,1.0
2016-06-23,25.6025,25.66,25.5992,25.66,1924,15.1254257329122,15.159395539753,15.1234761613892,15.159395539753,3256.71560389962,0.0,1.0
2016-06-24,25.21,25.57,25.17,25.17,13775,14.8935448775204,15.1062254073065,14.8699137075442,14.8699137075442,23316.661873034,0.0,1.0
2016-06-27,24.79,24.94,24.79,24.94,900,14.64541759277,14.7340344801809,14.64541759277,14.7340344801809,1523.41166502581,0.0,1.0
2016-06-28,25.1814,25.1814,25.1,25.1,700,14.8766485909874,14.8766485909874,14.8285591600858,14.8285591600858,1184.87573946452,0.0,1.0
2016-06-29,25.574,25.574,25.574,25.574,1058,15.1085885243042,15.1085885243042,15.1085885243042,15.1085885243042,1790.85504621922,0.0,1.0
2016-06-30,25.73,25.73,25.73,25.73,500,15.2007500872115,15.2007500872115,15.2007500872115,15.2007500872115,846.339813903224,0.0,1.0
2016-07-01,25.8993,25.8993,25.7868,25.7868,300,15.3007690141359,15.3007690141359,15.2343063485777,15.2343063485777,507.803888341935,0.0,1.0
2016-07-05,25.7499,25.7499,25.7499,25.7499,108,15.2125065942746,15.2125065942746,15.2125065942746,15.2125065942746,182.809399803097,0.0,1.0
2016-07-06,25.7499,25.7499,25.7499,25.7499,0,15.2125065942746,15.2125065942746,15.2125065942746,15.2125065942746,0,0.0,1.0
2016-07-07,25.75,25.8399,25.7068,25.8399,1580,15.2125656721996,15.2656767267212,15.1870440086252,15.2656767267212,2674.43381193419,0.0,1.0
2016-07-08,26.09,26.09,26.09,26.09,488,15.4134306169975,15.4134306169975,15.4134306169975,15.4134306169975,826.027658369552,0.0,1.0
2016-07-11,26.1608,26.1608,26.13,26.1301,1700,15.4552577878555,15.4552577878555,15.4370617869738,15.4371208648987,2877.55536727097,0.0,1.0
2016-07-12,26.2799,26.32,26.2799,26.32,2400,15.5256195964597,15.5493098443609,15.5256195964597,15.5493098443609,4062.43110673549,0.0,1.0
2016-07-13,26.2311,26.2311,26.066,26.11,1102,15.4967895690887,15.4967895690887,15.3992519150118,15.4252462019857,1865.33294984271,0.0,1.0
2016-07-14,26.2772,26.2799,26.2772,26.2799,3560,15.5240244924863,15.5256195964597,15.5240244924863,15.5256195964597,6025.93947499098,0.0,1.0
2016-07-15,26.1683,26.1683,26.1683,26.1683,300,15.459688632226,15.459688632226,15.459688632226,15.459688632226,507.803888341937,0.0,1.0
2016-07-18,26.1683,26.1683,26.1683,26.1683,0,15.459688632226,15.459688632226,15.459688632226,15.459688632226,0,0.0,1.0
2016-07-19,26.2237,26.2237,26.2237,26.2237,200,15.4924178026431,15.4924178026431,15.4924178026431,15.4924178026431,338.535925561291,0.0,1.0
2016-07-20,26.4,26.4,26.31,26.31,1067,15.5965721843133,15.5965721843133,15.5434020518668,15.5434020518668,1806.08916286949,0.0,1.0
2016-07-21,26.35,26.46,26.33,26.46,1406,15.5670332218431,15.6320189392777,15.5552176368549,15.6320189392777,2379.90755669587,0.0,1.0
2016-07-22,26.38,26.38,26.33,26.33,2100,15.5847565993252,15.5847565993252,15.5552176368549,15.5552176368549,3554.62721839356,0.0,1.0
2016-07-25,26.38,26.38,26.38,26.38,0,15.5847565993252,15.5847565993252,15.5847565993252,15.5847565993252,0,0.0,1.0
2016-07-26,26.38,26.38,26.38,26.38,0,15.5847565993252,15.5847565993252,15.5847565993252,15.5847565993252,0,0.0,1.0
2016-07-27,26.267,26.267,26.19,26.19,5548,15.5179985441424,15.5179985441424,15.4725085419381,15.4725085419381,9390.98657507019,0.0,1.0
2016-07-28,26.2399,26.2399,26.2399,26.2399,10447,15.5019884264835,15.5019884264835,15.5019884264835,15.5019884264835,17683.424071694,0.0,1.0
2016-07-29,26.2338,26.2338,26.17,26.17,350,15.4983846730621,15.4983846730621,15.46069295695,15.46069295695,592.437869732259,0.0,1.0
2016-08-01,25.955,26.03,25.955,26.03,578,15.4466205952292,15.4912554071977,15.4466205952292,15.4912554071977,971.215024510505,0.19118,1.0
2016-08-02,25.8,25.81,25.8,25.81,315,15.354375317161,15.3603266254234,15.354375317161,15.3603266254234,529.295385330119,0.0,1.0
2016-08-03,26.11,26.11,25.99,25.99,1437,15.5388658732974,15.5388658732974,15.4674501741478,15.4674501741478,2414.59513879169,0.0,1.0
2016-08-04,26.25,26.25,26.2302,26.25,1471,15.6221841889719,15.6221841889719,15.6104005986122,15.6221841889719,2471.72543435113,0.0,1.0
2016-08-05,26.3101,26.3758,26.3101,26.3758,432,15.6579515516293,15.6970516469137,15.6579515516293,15.6970516469137,725.890814167023,0.0,1.0
2016-08-08,26.43,26.43,26.3001,26.3001,475,15.7293077376963,15.7293077376963,15.6520002433668,15.6520002433668,798.143835021609,0.0,1.0
2016-08-09,26.4455,26.4888,26.4455,26.4888,1012,15.7385322655031,15.7643014302796,15.7385322655031,15.7643014302796,1700.46644429867,0.0,1.0
2016-08-10,26.45,26.47,26.45,26.47,6031,15.7412103542212,15.7531129707461,15.7412103542212,15.7531129707461,10133.9062505586,0.0,1.0
2016-08-11,26.62,26.62,26.564,26.5699,30974,15.8423825946831,15.8423825946831,15.8090552684133,15.8125665402882,52045.6992546514,0.0,1.0
2016-08-12,26.61,26.61,26.6,26.6,300,15.8364312864207,15.8364312864207,15.8304799781582,15.8304799781582,504.090843171542,0.0,1.0
2016-08-15,26.694,26.73,26.55,26.55,2328,15.8864222758254,15.9078469855702,15.8007234368459,15.8007234368459,3911.74494301117,0.0,1.0
2016-08-16,26.6699,26.67,26.575,26.5842,3239,15.8720796229128,15.8721391359954,15.815601707502,15.8210769111035,5442.50080344211,0.0,1.0
2016-08-17,26.6699,26.6699,26.6699,26.6699,0,15.8720796229128,15.8720796229128,15.8720796229128,15.8720796229128,0,0.0,1.0
2016-08-18,26.6699,26.6699,26.6699,26.6699,0,15.8720796229128,15.8720796229128,15.8720796229128,15.8720796229128,0,0.0,1.0
2016-08-19,26.79,26.79,26.7457,26.7457,2103,15.943554835145,15.943554835145,15.9171905395423,15.9171905395423,3533.67681063253,0.0,1.0
2016-08-22,26.7082,26.7082,26.7,26.7,815,15.8948731335581,15.8948731335581,15.8899930607828,15.8899930607828,1369.44679061602,0.0,1.0
2016-08-23,26.83,26.83,26.83,26.83,1080,15.9673600681949,15.9673600681949,15.9673600681949,15.9673600681949,1814.72703541756,0.0,1.0
2016-08-24,26.83,26.83,26.83,26.83,0,15.9673600681949,15.9673600681949,15.9673600681949,15.9673600681949,0,0.0,1.0
2016-08-25,26.838,26.838,26.838,26.838,645,15.9721211148049,15.9721211148049,15.9721211148049,15.9721211148049,1083.79531281882,0.0,1.0
2016-08-26,26.788,26.91,26.788,26.9,7123,15.9423645734925,16.0149705342946,15.9423645734925,16.0090192260322,11968.796919703,0.0,1.0
2016-08-29,26.842,26.842,26.78,26.78,7493,15.9745016381099,15.9745016381099,15.9376035268826,15.9376035268826,12590.5089596145,0.0,1.0
2016-08-30,26.8936,26.92,26.8399,26.8399,1565,16.0052103887442,16.0209218425571,15.9732518633747,15.9732518633747,2629.67389854488,0.0,1.0
2016-08-31,26.789,26.87,26.789,26.87,2471,15.9429597043188,15.9911653012448,15.9429597043188,15.9911653012448,4152.02824492294,0.0,1.0
2016-09-01,26.481,26.52,26.481,26.52,1270,15.8622682961113,15.8856295159878,15.8622682961113,15.8856295159878,2120.18037850518,0.172414,1.0
2016-09-02,26.7148,26.74,26.7148,26.74,1234,16.0023158142425,16.0174107563165,16.0023158142425,16.0174107563165,2060.08077722471,0.0,1.0
2016-09-06,26.79,26.79,26.6866,26.77,2720,16.0473610382094,16.0473610382094,15.9854238552549,16.0353809254522,4540.85876341266,0.0,1.0
2016-09-07,26.76,26.76,26.76,26.76,115,16.0293908690736,16.0293908690736,16.0293908690736,16.0293908690736,191.984837423698,0.0,1.0
2016-09-08,26.7292,26.75,26.7292,26.75,707,16.0109414954276,16.0234008126951,16.0109414954276,16.0234008126951,1180.28939181351,0.0,1.0
2016-09-09,26.3299,26.5499,26.25,26.5499,578,15.771758544231,15.9035397845597,15.7238979937662,15.9035397845597,964.932487225193,0.0,1.0
2016-09-12,26.55,26.55,26.35,26.38,357,15.9035996851235,15.9035996851235,15.783798557552,15.8017687266877,595.987712697913,0.0,1.0
2016-09-13,26.09,26.2,26.09,26.2,1200,15.6280570917089,15.6939477118733,15.6280570917089,15.6939477118733,2003.32004268206,0.0,1.0
2016-09-14,26.09,26.09,26.09,26.09,0,15.6280570917089,15.6280570917089,15.6280570917089,15.6280570917089,0,0.0,1.0
2016-09-15,26.5,26.5,26.35,26.35,2374,15.8736494032306,15.8736494032306,15.783798557552,15.783798557552,3963.23481777268,0.0,1.0
2016-09-16,26.5,26.5,26.5,26.5,34,15.8736494032306,15.8736494032306,15.8736494032306,15.8736494032306,56.7607345426584,0.0,1.0
2016-09-19,26.5,26.5,26.5,26.5,41,15.8736494032306,15.8736494032306,15.8736494032306,15.8736494032306,68.4467681249704,0.0,1.0
2016-09-20,26.5,26.5,26.5,26.5,97,15.8736494032306,15.8736494032306,15.8736494032306,15.8736494032306,161.935036783467,0.0,1.0
2016-09-21,26.61,26.61,26.4999,26.4999,6022,15.939540023395,15.939540023395,15.8735895026668,15.8735895026668,10053.3277475261,0.0,1.0
2016-09-22,26.78,26.85,26.75,26.85,11394,16.0413709818308,16.0833013764808,16.0234008126951,16.0833013764808,19021.5238052661,0.0,1.0
2016-09-23,26.6811,26.6811,26.6811,26.6811,100,15.9821293242467,15.9821293242467,15.9821293242467,15.9821293242467,166.943336890171,0.0,1.0
2016-09-26,26.5534,26.59,26.5534,26.59,954,15.9056363042922,15.9275599106378,15.9056363042922,15.9275599106378,1592.63943393224,0.0,1.0
2016-09-27,26.67,26.67,26.5499,26.5499,1726,15.9754803616664,15.9754803616664,15.9035397845597,15.9035397845597,2881.44199472437,0.0,1.0
2016-09-28,26.7163,26.75,26.7163,26.72,2707,16.0032143226993,16.0234008126951,16.0032143226993,16.0054306435593,4519.15612961693,0.0,1.0
2016-09-29,26.7163,26.7163,26.7163,26.7163,0,16.0032143226993,16.0032143226993,16.0032143226993,16.0032143226993,0,0.0,1.0
2016-09-30,26.875,26.875,26.875,26.875,374,16.0982765174273,16.0982765174273,16.0982765174273,16.0982765174273,624.368079969241,0.0,1.0
2016-10-03,26.75,26.75,26.63,26.63,2518,16.1163658886849,16.1163658886849,16.0440681725488,16.0440681725488,4179.38513342454,0.155199,1.0
2016-10-04,26.75,26.75,26.75,26.75,0,16.1163658886849,16.1163658886849,16.1163658886849,16.1163658886849,0,0.0,1.0
2016-10-05,26.8199,26.83,26.81,26.81,1829,16.1584793083343,16.164564366109,16.152514746753,16.152514746753,3035.78054369874,0.0,1.0
2016-10-06,26.84,26.84,26.8327,26.8327,2212,16.1705891757871,16.1705891757871,16.1661910647221,16.1661910647221,3671.48527209493,0.0,1.0
2016-10-07,26.84,26.84,26.84,26.84,7,16.1705891757871,16.1705891757871,16.1705891757871,16.1705891757871,11.6186242787814,0.0,1.0
2016-10-10,26.84,26.84,26.84,26.84,104,16.1705891757871,16.1705891757871,16.1705891757871,16.1705891757871,172.619560713324,0.0,1.0
2016-10-11,26.84,26.84,26.84,26.84,21,16.1705891757871,16.1705891757871,16.1705891757871,16.1705891757871,34.8558728363443,0.0,1.0
2016-10-12,26.9,26.9,26.6976,26.6976,3138,16.2067380338551,16.2067380338551,16.0847958859722,16.0847958859722,5208.4632838309,0.0,1.0
2016-10-13,26.91,26.91,26.67,26.68,1079,16.2127628435332,16.2127628435332,16.0681674112608,16.0741922209389,1790.92794240073,0.0,1.0
2016-10-14,26.89,26.93,26.85,26.93,894,16.2007132241771,16.2248124628892,16.1766139854651,16.2248124628892,1483.86430074723,0.0,1.0
2016-10-17,26.76,26.8002,26.76,26.8002,2127,16.122390698363,16.1466104332686,16.122390698363,16.1466104332686,3530.40197728115,0.0,1.0
2016-10-18,26.87,26.89,26.87,26.89,1200,16.1886636048211,16.2007132241771,16.1886636048211,16.2007132241771,1991.76416207682,0.0,1.0
2016-10-19,27.1496,27.1496,27.0899,27.0899,500,16.3571172834183,16.3571172834183,16.3211491696406,16.3211491696406,829.901734198677,0.0,1.0
2016-10-20,27.1496,27.1496,27.1496,27.1496,1,16.3571172834183,16.3571172834183,16.3571172834183,16.3571172834183,1.65980346839735,0.0,1.0
2016-10-21,27.0768,27.0768,27.04,27.04,1245,16.3132566689624,16.3132566689624,16.2910853693473,16.2910853693473,2066.4553181547,0.0,1.0
2016-10-24,27.09,27.16,27.09,27.16,665,16.3212094177374,16.3633830854835,16.3212094177374,16.3633830854835,1103.76930648424,0.0,1.0
2016-10-25,27.1127,27.1599,27.1127,27.1599,1039,16.3348857357065,16.3633228373867,16.3348857357065,16.3633228373867,1724.53580366484,0.0,1.0
2016-10-26,27.01,27.11,27.01,27.03,697,16.2730109403133,16.3332590370934,16.2730109403133,16.2850605596693,1156.88301747295,0.0,1.0
2016-10-27,26.9769,27.11,26.9769,27.11,614,16.2530688202791,16.3332590370934,16.2530688202791,16.3332590370934,1019.11932959597,0.0,1.0
2016-10-28,26.9701,26.98,26.9701,26.98,692,16.248971949698,16.2549365112792,16.248971949698,16.2549365112792,1148.58400013097,0.0,1.0
2016-10-31,26.8099,26.89,26.8099,26.8353,2402,16.1524544986562,16.2007132241771,16.1524544986562,16.1677575152384,3986.84793109044,0.0,1.0
2016-11-01,26.56,26.7,26.56,26.7,1337,16.0861797847552,16.1709713950664,16.0861797847552,16.1709713950664,2207.52972272841,0.139897,1.0
2016-11-02,26.47,26.57,26.47,26.57,9124,16.0316708924123,16.0922363283489,16.0316708924123,16.0922363283489,15064.6979732042,0.0,1.0
2016-11-03,26.39,26.47,26.39,26.47,2219,15.983218543663,16.0316708924123,15.983218543663,16.0316708924123,3663.8058748948,0.0,1.0
2016-11-04,26.39,26.39,26.39,26.39,13,15.983218543663,15.983218543663,15.983218543663,15.983218543663,21.4643877303436,0.0,1.0
2016-11-07,26.68,26.77,26.68,26.7293,1441,16.1588583078791,16.213367200222,16.1588583078791,16.1887170677958,2379.24482457116,0.0,1.0
2016-11-08,26.8,26.8,26.685,26.685,874,16.231536831003,16.231536831003,16.1618865796759,16.1618865796759,1443.06729817848,0.0,1.0
2016-11-09,26.73,26.8521,26.7,26.7,854,16.1891410258474,16.2630914231259,16.1709713950664,16.1709713950664,1410.04516320872,0.0,1.0
2016-11-10,26.41,26.48,26.41,26.48,479,15.9953316308503,16.0377274360059,15.9953316308503,16.0377274360059,790.880132525737,0.0,1.0
2016-11-11,25.9,26.1,25.9,26.1,1043,15.6864479075738,15.8075787794469,15.6864479075738,15.8075787794469,1722.10433867295,0.0,1.0
2016-11-14,26.1918,26.1918,25.91,25.91,427,15.8631778496367,15.8631778496367,15.6925044511674,15.6925044511674,705.022581604362,0.0,1.0
2016-11-15,26.1918,26.1918,26.1918,26.1918,248,15.8631778496367,15.8631778496367,15.8631778496367,15.8631778496367,409.474473625016,0.0,1.0
2016-11-16,26.36,26.36,26.36,26.36,301,15.965048912882,15.965048912882,15.965048912882,15.965048912882,496.983131294879,0.0,1.0
2016-11-17,26.36,26.36,26.36,26.36,3,15.965048912882,15.965048912882,15.965048912882,15.965048912882,4.95332024546391,0.0,1.0
2016-11-18,26.36,26.36,26.36,26.36,0,15.965048912882,15.965048912882,15.965048912882,15.965048912882,0,0.0,1.0
2016-11-21,26.4001,26.4001,26.4,26.4,1241,15.9893356526926,15.9893356526926,15.9892750872567,15.9892750872567,2049.02347487357,0.0,1.0
2016-11-22,26.52,26.52,26.52,26.52,400,16.0619536103806,16.0619536103806,16.0619536103806,16.0619536103806,660.442699395185,0.0,1.0
2016-11-23,26.48,26.48,26.449,26.449,210,16.0377274360059,16.0377274360059,16.0189521508656,16.0189521508656,346.732417182474,0.0,1.0
2016-11-25,26.48,26.48,26.48,26.48,0,16.0377274360059,16.0377274360059,16.0377274360059,16.0377274360059,0,0.0,1.0
2016-11-28,26.55,26.58,26.54,26.58,1250,16.0801232411615,16.0982928719425,16.0740666975679,16.0982928719425,2063.88343560996,0.0,1.0
2016-11-29,26.49,26.49,26.49,26.49,1000,16.0437839795996,16.0437839795996,16.0437839795996,16.0437839795996,1651.10674848797,0.0,1.0
2016-11-30,26.54,26.54,26.53,26.53,400,16.0740666975679,16.0740666975679,16.0680101539742,16.0680101539742,660.442699395186,0.0,1.0
2016-12-01,26.4625,26.4625,26.4625,26.4625,150,16.156149821584,16.156149821584,16.156149821584,16.156149821584,245.68817718545,0.213028,1.0
2016-12-02,26.29,26.29,26.29,26.29,295,16.0508333985619,16.0508333985619,16.0508333985619,16.0508333985619,483.186748464717,0.0,1.0
2016-12-05,26.48,26.48,26.48,26.48,627,16.1668340963834,16.1668340963834,16.1668340963834,16.1668340963834,1026.97658063518,0.0,1.0
2016-12-06,26.64,26.64,26.64,26.64,393,16.2645188945488,16.2645188945488,16.2645188945488,16.2645188945488,643.703024225878,0.0,1.0
2016-12-07,26.82,26.82,26.82,26.82,225,16.374414292485,16.374414292485,16.374414292485,16.374414292485,368.532265778173,0.0,1.0
2016-12-08,26.72,26.72,26.67,26.67,455,16.3133612936315,16.3133612936315,16.2828347942048,16.2828347942048,745.254137462532,0.0,1.0
2016-12-09,26.72,26.72,26.72,26.72,111,16.3133612936315,16.3133612936315,16.3133612936315,16.3133612936315,181.809251117233,0.0,1.0
2016-12-12,26.72,26.72,26.72,26.72,165,16.3133612936315,16.3133612936315,16.3133612936315,16.3133612936315,270.256994903995,0.0,1.0
2016-12-13,26.72,26.72,26.72,26.72,4,16.3133612936315,16.3133612936315,16.3133612936315,16.3133612936315,6.55168472494534,0.0,1.0
2016-12-14,26.56,26.82,26.56,26.82,3211,16.2156764954661,16.374414292485,16.2156764954661,16.374414292485,5259.36491294985,0.0,1.0
2016-12-15,26.56,26.56,26.56,26.56,0,16.2156764954661,16.2156764954661,16.2156764954661,16.2156764954661,0,0.0,1.0
2016-12-16,26.7299,26.7499,26.7299,26.7499,470,16.319405540518,16.3316161402887,16.319405540518,16.3316161402887,769.822955181076,0.0,1.0
2016-12-19,26.7299,26.7299,26.7299,26.7299,77,16.319405540518,16.319405540518,16.319405540518,16.319405540518,126.119930955198,0.0,1.0
2016-12-20,26.7299,26.7299,26.7299,26.7299,0,16.319405540518,16.319405540518,16.319405540518,16.319405540518,0,0.0,1.0
2016-12-21,26.68,26.72,26.68,26.72,1444,16.2889400940902,16.3133612936315,16.2889400940902,16.3133612936315,2365.15818570526,0.0,1.0
2016-12-22,26.7329,26.7329,26.7329,26.7329,337,16.3683914141481,16.3683914141481,16.3683914141481,16.3683914141481,550.389288235925,0.077235,1.0
2016-12-23,26.8699,26.87,26.7797,26.7799,2916,16.4522756774992,16.4523369068885,16.3970467683439,16.3971692271225,4762.41888574468,0.0,1.0
2016-12-27,26.8699,26.8699,26.8699,26.8699,20,16.4522756774992,16.4522756774992,16.4522756774992,16.4522756774992,32.6640527142982,0.0,1.0
2016-12-28,26.75,26.75,26.75,26.75,1102,16.3788616397196,16.3788616397196,16.3788616397196,16.3788616397196,1799.78930455784,0.0,1.0
2016-12-29,26.789,26.789,26.789,26.789,102,16.4027411015495,16.4027411015495,16.4027411015495,16.4027411015495,166.586668842921,0.0,1.0
2016-12-30,26.76,26.76,26.76,26.76,2412,16.3849845786504,16.3849845786504,16.3849845786504,16.3849845786504,3939.28475734437,0.0,1.0
2017-01-03,26.89,26.9105,26.81,26.9,2113,16.4645827847499,16.4771348095579,16.415599273304,16.4707057236807,3450.95716926562,0.0,1.0
2017-01-04,27.0332,27.079,27.002,27.03,2529,16.5522632702381,16.5803063305409,16.5331597007742,16.5503039297802,4130.36946572301,0.0,1.0
2017-01-05,27.02,27.08,27.02,27.08,2390,16.5441809908495,16.5809186244339,16.5441809908495,16.5809186244339,3903.35429935865,0.0,1.0
2017-01-06,27.04,27.04,27.04,27.04,400,16.556426868711,16.556426868711,16.556426868711,16.556426868711,653.281054285965,0.0,1.0
2017-01-09,27.0495,27.07,27.0,27.07,12244,16.5622436606952,16.5747956855032,16.531935112988,16.5747956855032,19996.9330716934,0.0,1.0
2017-01-10,27.109,27.24,27.109,27.24,3563,16.5986751473331,16.6788856473257,16.5986751473331,16.6788856473257,5819.10099105223,0.0,1.0
2017-01-11,27.22,27.22,27.0611,27.0611,3878,16.6666397694642,16.6666397694642,16.5693462698548,16.5693462698548,6333.55982130245,0.0,1.0
2017-01-12,27.18,27.18,27.0553,27.14,5461,16.6421480137413,16.6421480137413,16.565794965275,16.6176562580183,8918.91959363914,0.0,1.0
2017-01-13,27.14,27.14,27.13,27.13,1035,16.6176562580183,16.6176562580183,16.6115333190876,16.6115333190876,1690.36472796494,0.0,1.0
2017-01-17,27.15,27.15,27.0794,27.13,1515,16.6237791969491,16.6237791969491,16.5805512480981,16.6115333190876,2474.30199310809,0.0,1.0
2017-01-18,27.0549,27.17,27.0549,27.15,2703,16.5655500477178,16.6360250748106,16.5655500477178,16.6237791969491,4414.54672433741,0.0,1.0
2017-01-19,27.1,27.14,27.1,27.14,579,16.5931645022954,16.6176562580183,16.5931645022954,16.6176562580183,945.624326078935,0.0,1.0
2017-01-20,27.1073,27.1073,27.1073,27.1073,20500,16.5976342477148,16.5976342477148,16.5976342477148,16.5976342477148,33480.6540321558,0.0,1.0
2017-01-23,27.1718,27.1718,27.1718,27.1718,178,16.6371272038181,16.6371272038181,16.6371272038181,16.6371272038181,290.710069157255,0.0,1.0
2017-01-24,27.34,27.34,27.3399,27.3399,677,16.7401150366331,16.7401150366331,16.7400538072438,16.7400538072438,1105.67818437899,0.0,1.0
2017-01-25,27.3175,27.35,27.2604,27.35,6215,16.7263384240389,16.7462379755638,16.6913764427444,16.7462379755638,10150.3543809682,0.0,1.0
2017-01-26,27.4,27.4256,27.3994,27.4256,1495,16.7768526702175,16.7925273938802,16.7764852938816,16.7925273938802,2441.63794039379,0.0,1.0
2017-01-27,27.42,27.42,27.3404,27.3568,3430,16.789098548079,16.789098548079,16.7403599541903,16.7504015740367,5601.88504050214,0.0,1.0
2017-01-30,27.27,27.3105,27.27,27.3105,530,16.6972544641179,16.7220523667874,16.6972544641179,16.7220523667874,865.597396928905,0.0,1.0
2017-01-31,27.27,27.27,27.27,27.27,0,16.6972544641179,16.6972544641179,16.6972544641179,16.6972544641179,0,0.0,1.0
2017-02-01,27.211,27.25,27.205,27.205,3542,16.7451058441555,16.7691056651074,16.7414135640091,16.7414135640091,5755.79294015867,0.137151,1.0
2017-02-02,27.211,27.211,27.211,27.211,91,16.7451058441555,16.7451058441555,16.7451058441555,16.7451058441555,147.876103205658,0.0,1.0
2017-02-03,27.291,27.39,27.291,27.37,3124,16.7943362461081,16.8552588685245,16.7943362461081,16.8429512680363,5076.53787268654,0.0,1.0
2017-02-06,27.34,27.34,27.34,27.34,183,16.8244898673041,16.8244898673041,16.8244898673041,16.8244898673041,297.377218534454,0.0,1.0
2017-02-07,27.29,27.29,27.2,27.23,4042,16.7937208660837,16.7937208660837,16.738336663887,16.7567980646193,6568.29900172822,0.0,1.0
2017-02-08,27.2649,27.2999,27.2013,27.2073,4924,16.7782748274711,16.7998131283253,16.7391366579188,16.7428289380652,8001.55969433689,0.0,1.0
2017-02-09,27.3176,27.36,27.3019,27.35,2356,16.8107053547574,16.8367974677922,16.8010438883742,16.8306436675482,3828.5285621157,0.0,1.0
2017-02-10,27.3551,27.4,27.3551,27.4,434,16.8337821056726,16.8614126687685,16.8337821056726,16.8614126687685,705.255261442369,0.0,1.0
2017-02-13,27.44,27.44,27.41,27.41,1658,16.8860278697449,16.8860278697449,16.8675664690126,16.8675664690126,2694.27010016461,0.0,1.0
2017-02-14,27.4,27.41,27.31,27.31,11927,16.8614126687685,16.8675664690126,16.8060284665719,16.8060284665719,19381.51959268,0.0,1.0
2017-02-15,27.37,27.38,27.37,27.38,1199,16.8429512680363,16.8491050682804,16.8429512680363,16.8491050682804,1948.38953564378,0.0,1.0
2017-02-16,27.39,27.41,27.36,27.41,10906,16.8552588685245,16.8675664690126,16.8367974677922,16.8675664690126,17722.3822149549,0.0,1.0
2017-02-17,27.36,27.36,27.36,27.36,560,16.8367974677922,16.8367974677922,16.8367974677922,16.8367974677922,910.006788957895,0.0,1.0
2017-02-21,27.36,27.36,27.36,27.36,156,16.8367974677922,16.8367974677922,16.8367974677922,16.8367974677922,253.501891209699,0.0,1.0
2017-02-22,27.4138,27.48,27.4138,27.48,2710,16.8699049131054,16.9106430707212,16.8699049131054,16.9106430707212,4403.78285370694,0.0,1.0
2017-02-23,27.5,27.5,27.5,27.5,485,16.9229506712093,16.9229506712093,16.9229506712093,16.9229506712093,788.130879722461,0.0,1.0
2017-02-24,27.52,27.53,27.4701,27.4701,1162,16.9352582716975,16.9414120719415,16.9045508084795,16.9045508084795,1888.26408708762,0.0,1.0
2017-02-27,27.51,27.5299,27.4987,27.4987,8951,16.9291044714534,16.9413505339391,16.9221506771776,16.9221506771776,14545.483514218,0.0,1.0
2017-02-28,27.418,27.418,27.418,27.418,10100,16.8724895092079,16.8724895092079,16.8724895092079,16.8724895092079,16412.6224437048,0.0,1.0
2017-03-01,27.48,27.51,27.32,27.32,1005,16.9942202933561,17.0127729355977,16.8952728680672,16.8952728680672,1625.10544898591,0.135814,1.0
2017-03-02,27.43,27.48,27.3889,27.47,1723,16.9632992229533,16.9942202933561,16.9378821030822,16.9880360792755,2786.12605831118,0.0,1.0
2017-03-03,27.3966,27.3966,27.38,27.3801,1816,16.9426439479242,16.9426439479242,16.9323781525505,16.9324399946913,2936.50895060541,0.0,1.0
2017-03-06,27.2402,27.6,27.24,27.46,60297,16.8459228397044,17.0684308623227,16.8457991554228,16.9818518651949,97501.4758781135,0.0,1.0
2017-03-07,27.1498,27.16,27.1498,27.16,5047,16.7900175444162,16.7963254427784,16.7900175444162,16.7963254427784,8161.1016925691,0.0,1.0
2017-03-08,26.91,27.04,26.91,27.04,683,16.6417200907646,16.7221148738118,16.6417200907646,16.7221148738118,1104.42489717153,0.0,1.0
2017-03-09,26.822,26.8503,26.78,26.82,1810,16.5872990068558,16.6048003327037,16.5613253077174,16.5860621640396,2926.80682852189,0.0,1.0
2017-03-10,26.82,26.92,26.81,26.92,1033,16.5860621640396,16.6479043048452,16.5798779499591,16.6479043048452,1670.38201870891,0.0,1.0
2017-03-13,26.8,26.8,26.8,26.8,25821,16.5736937358785,16.5736937358785,16.5736937358785,16.5736937358785,41753.0823863338,0.0,1.0
2017-03-14,26.79,26.79,26.774,26.79,975,16.567509521798,16.567509521798,16.5576147792691,16.567509521798,1576.59483856843,0.0,1.0
2017-03-15,27.13,27.1305,26.9316,26.9316,3550,16.7777728005367,16.7780820112408,16.6550779931786,16.6550779931786,5740.42223273634,0.0,1.0
2017-03-16,27.1064,27.12,27.1064,27.12,1480,16.7631780553066,16.7715885864562,16.7631780553066,16.7715885864562,2393.19011392952,0.0,1.0
2017-03-17,27.11,27.1257,27.1083,27.1257,897,16.7654043723756,16.7751135884821,16.7643530559819,16.7751135884821,1450.46725148296,0.0,1.0
2017-03-20,27.0635,27.1,27.0635,27.1,567,16.7366477769011,16.7592201582951,16.7366477769011,16.7592201582951,916.850536890562,0.0,1.0
2017-03-21,27.0,27.1314,27.0,27.1314,533,16.6973780174896,16.778638590508,16.6973780174896,16.778638590508,861.871845084073,0.0,1.0
2017-03-22,26.94,26.94,26.8898,26.92,2486,16.6602727330063,16.6602727330063,16.6292279783219,16.6479043048452,4019.91258326267,0.0,1.0
2017-03-23,26.9501,26.9501,26.9501,26.9501,200,16.6665187892276,16.6665187892276,16.6665187892276,16.6665187892276,323.404069449934,0.0,1.0
2017-03-24,26.9501,26.9501,26.9501,26.9501,149,16.6665187892276,16.6665187892276,16.6665187892276,16.6665187892276,240.936031740201,0.0,1.0
2017-03-27,27.0245,27.04,27.0194,27.0281,2465,16.7125293419869,16.7221148738118,16.7093753928058,16.7147556590559,3985.95515597044,0.0,1.0
2017-03-28,27.1308,27.14,27.1223,27.1223,3425,16.7782675376632,16.7839570146173,16.7730109556947,16.7730109556947,5538.29468933012,0.0,1.0
2017-03-29,27.1308,27.1308,27.1308,27.1308,0,16.7782675376632,16.7782675376632,16.7782675376632,16.7782675376632,0,0.0,1.0
2017-03-30,27.4,27.4,27.32,27.37,2880,16.9447465807116,16.9447465807116,16.8952728680672,16.92619393847,4657.01860007906,0.0,1.0
2017-03-31,27.3987,27.3987,27.3987,27.3987,256,16.9439426328812,16.9439426328812,16.9439426328812,16.9439426328812,413.957208895915,0.0,1.0
2017-04-03,27.28,27.28,27.18,27.28,4254,16.9537656385267,16.9537656385267,16.8916184037814,16.9537656385267,6845.03504851355,0.134584,1.0
2017-04-04,27.2598,27.28,27.255,27.255,20548,16.9412118971082,16.9537656385267,16.9382288298404,16.9382288298404,33063.4180011415,0.0,1.0
2017-04-05,27.336,27.34,27.336,27.34,1297,16.9885680899841,16.9910539793739,16.9885680899841,16.9910539793739,2086.97942123227,0.0,1.0
2017-04-06,27.31,27.36,27.305,27.36,3126,16.9724098089503,17.003483426323,16.969302447213,17.003483426323,5029.99049404169,0.0,1.0
2017-04-07,27.38,27.38,27.38,27.38,324,17.015912873272,17.015912873272,17.015912873272,17.015912873272,521.342584795109,0.0,1.0
2017-04-10,27.4018,27.43,27.39,27.39,2716,17.0294609704465,17.0469864906447,17.0221275967466,17.0221275967466,4370.26685278863,0.0,1.0
2017-04-11,27.37,27.44,27.37,27.44,1544,17.0096981497975,17.0532012141192,17.0096981497975,17.0532012141192,2484.42268803595,0.0,1.0
2017-04-12,27.34,27.36,27.34,27.36,2354,16.9910539793739,17.003483426323,16.9910539793739,17.003483426323,3787.77915002372,0.0,1.0
2017-04-13,27.3204,27.35,27.3204,27.35,488,16.9788731213638,16.9972687028484,16.9788731213638,16.9972687028484,785.232041296337,0.0,1.0
2017-04-17,27.34,27.36,27.34,27.34,2307,16.9910539793739,17.003483426323,16.9910539793739,16.9910539793739,3712.15229358739,0.0,1.0
2017-04-18,27.3562,27.3599,27.3471,27.3599,1150,17.0011218314027,17.0034212790882,16.9954664330408,17.0034212790882,1850.44435961226,0.0,1.0
2017-04-19,27.3,27.41,27.3,27.4,5225,16.9661950854758,17.0345570436956,16.9661950854758,17.0283423202211,8407.45372084702,0.0,1.0
2017-04-20,27.4,27.4,27.3201,27.3201,1050,17.0283423202211,17.0283423202211,16.9786866796596,16.9786866796596,1689.53615442859,0.0,1.0
2017-04-21,27.36,27.36,27.35,27.35,226,17.003483426323,17.003483426323,16.9972687028484,16.9972687028484,363.652543715106,0.0,1.0
2017-04-24,27.46,27.48,27.46,27.47,1334,17.0656306610683,17.0780601080174,17.0656306610683,17.0718453845428,2146.51545715023,0.0,1.0
2017-04-25,27.54,27.55,27.49,27.49,11231,17.1153484488646,17.1215631723391,17.0842748314919,17.0842748314919,18071.6005241785,0.0,1.0
2017-04-26,27.55,27.58,27.5,27.51,6708,17.1215631723391,17.1402073427627,17.0904895549664,17.096704278441,10793.7224037209,0.0,1.0
2017-04-27,27.5372,27.5372,27.5,27.5,20626,17.1136083262917,17.1136083262917,17.0904895549664,17.0904895549664,33188.9264011849,0.0,1.0
2017-04-28,27.5866,27.5866,27.55,27.57,1829,17.1443090602559,17.1443090602559,17.1215631723391,17.1339926192882,2943.01107280942,0.0,1.0
2017-05-01,27.4373,27.47,27.4127,27.47,4429,17.1339447659174,17.1543651423337,17.1185826478795,17.1543651423337,7092.34232747881,0.132623,1.0
2017-05-02,27.42,27.46,27.42,27.44,1566,17.1231413251834,17.1481203789036,17.1231413251834,17.1356308520435,2507.70108034135,0.0,1.0
2017-05-03,27.44,27.44,27.4145,27.43,4500,17.1356308520435,17.1356308520435,17.1197067052969,17.1293860886135,7206.03758718778,0.0,1.0
2017-05-04,27.26,27.4,27.24,27.4,2316,17.0232251103027,17.1106517983234,17.0107355834426,17.1106517983234,3708.70734487264,0.0,1.0
2017-05-05,27.33,27.33,27.23,27.23,751,17.066938454313,17.066938454313,17.0044908200126,17.0044908200126,1202.60760621734,0.0,1.0
2017-05-08,27.3379,27.35,27.29,27.29,1342,17.0718718174228,17.0794279811731,17.0419594005929,17.0419594005929,2149.00054266799,0.0,1.0
2017-05-09,27.368,27.368,27.368,27.368,376,17.0906685553472,17.0906685553472,17.0906685553472,17.0906685553472,602.104473951689,0.0,1.0
2017-05-10,27.4075,27.4075,27.34,27.34,3050,17.1153353708959,17.1153353708959,17.0731832177431,17.0731832177431,4884.09214242726,0.0,1.0
2017-05-11,27.41,27.43,27.39,27.39,959,17.1168965617534,17.1293860886135,17.1044070348933,17.1044070348933,1535.68667691401,0.0,1.0
2017-05-12,27.39,27.39,27.3401,27.38,2231,17.1044070348933,17.1044070348933,17.0732456653774,17.0981622714633,3572.59330155909,0.0,1.0
2017-05-15,27.49,27.49,27.49,27.49,694,17.1668546691938,17.1668546691938,17.1668546691938,17.1668546691938,1111.33113011295,0.0,1.0
2017-05-16,27.47,27.47,27.4601,27.4601,237,17.1543651423337,17.1543651423337,17.1481828265379,17.1481828265379,379.517979591888,0.0,1.0
2017-05-17,27.312,27.4196,27.312,27.4,3289,17.055697880139,17.1228915346462,17.055697880139,17.1106517983234,5266.81280539122,0.0,1.0
2017-05-18,27.312,27.312,27.312,27.312,106,17.055697880139,17.055697880139,17.055697880139,17.055697880139,169.742218720422,0.0,1.0
2017-05-19,27.312,27.312,27.312,27.312,35,17.055697880139,17.055697880139,17.055697880139,17.055697880139,56.0469590114603,0.0,1.0
2017-05-22,27.49,27.49,27.4301,27.4409,4204,17.1668546691938,17.1668546691938,17.1294485362478,17.1361928807522,6732.0404481194,0.0,1.0
2017-05-23,27.48,27.48,27.4543,27.47,4150,17.1606099057637,17.1606099057637,17.1445608637485,17.1543651423337,6645.56799707317,0.0,1.0
2017-05-24,27.56,27.56,27.46,27.49,6711,17.2105680132041,17.2105680132041,17.1481203789036,17.1668546691938,10746.604055026,0.0,1.0
2017-05-25,27.51,27.59,27.48,27.57,15857,17.1793441960539,17.2293023034942,17.1606099057637,17.2168127766341,25392.4751155636,0.0,1.0
2017-05-26,27.49,27.5,27.48,27.4999,1807,17.1668546691938,17.1730994326238,17.1606099057637,17.1730369849895,2893.62442667739,0.0,1.0
2017-05-30,27.5298,27.5298,27.4776,27.49,4437,17.1917088276453,17.1917088276453,17.1591111625405,17.1668546691938,7105.15306096715,0.0,1.0
2017-05-31,27.54,27.54,27.47,27.4772,1501,17.198078486344,17.198078486344,17.1543651423337,17.1588613720033,2403.61387074863,0.0,1.0
2017-06-01,27.4085,27.45,27.39,27.39,1234,17.1995709848038,17.2256133510722,17.1879617371901,17.1879617371901,1966.44957190401,0.13389,1.0
2017-06-02,27.4599,27.4612,27.4549,27.4565,1541,17.2318258673628,17.2326416523302,17.2286882328726,17.2296922759095,2455.67162909569,0.0,1.0
2017-06-05,27.42,27.42,27.409,27.409,442,17.2067875441312,17.2067875441312,17.1998847482528,17.1998847482528,704.352277780852,0.0,1.0
2017-06-06,27.43,27.4398,27.42,27.42,1597,17.2130628131115,17.2192125767123,17.2067875441312,17.2067875441312,2544.91083171046,0.0,1.0
2017-06-07,27.36,27.37,27.33,27.37,2231,17.169135930249,17.1754111992294,17.150310123308,17.1754111992294,3555.22608988481,0.0,1.0
2017-06-08,27.4,27.4,27.3127,27.34,839,17.1942370061705,17.1942370061705,17.139453907972,17.1565853922883,1336.99448203198,0.0,1.0
2017-06-09,27.4,27.46,27.36,27.4095,3295,17.1942370061705,17.2318886200526,17.169135930249,17.2001985117018,5250.7709395654,0.0,1.0
2017-06-12,27.47,27.47,27.47,27.47,222,17.2381638890329,17.2381638890329,17.2381638890329,17.2381638890329,353.769696079977,0.0,1.0
2017-06-13,27.433,27.45,27.4228,27.45,605,17.2149453938056,17.2256133510722,17.2085446194457,17.2256133510722,964.102099677414,0.0,1.0
2017-06-14,27.4099,27.45,27.4099,27.45,840,17.200449522461,17.2256133510722,17.200449522461,17.2256133510722,1338.58803922153,0.0,1.0
2017-06-15,27.29,27.31,27.27,27.27,3564,17.1252090473866,17.1377595853473,17.1126585094259,17.1126585094259,5679.4378235542,0.0,1.0
2017-06-16,27.26,27.3,27.24,27.3,2327,17.1063832404455,17.1314843163669,17.0938327024848,17.1314843163669,3708.20758008155,0.0,1.0
2017-06-19,27.39,27.39,27.383,27.39,851,17.1879617371901,17.1879617371901,17.1835690489039,17.1879617371901,1356.11716830658,0.0,1.0
2017-06-20,27.29,27.319,27.25,27.27,11383,17.1252090473866,17.1434073274296,17.1001079714651,17.1126585094259,18139.4614886412,0.0,1.0
2017-06-21,27.05,27.23,27.05,27.23,2413,16.9746025918581,17.0875574335044,16.9746025918581,17.0875574335044,3845.25349838279,0.0,1.0
2017-06-22,27.1,27.1,27.1,27.1,205,17.0059789367598,17.0059789367598,17.0059789367598,17.0059789367598,326.679223857636,0.0,1.0
2017-06-23,27.3,27.3,27.3,27.3,100,17.1314843163669,17.1314843163669,17.1314843163669,17.1314843163669,159.355718954944,0.0,1.0
2017-06-26,27.35,27.36,27.265,27.28,4712,17.1628606612687,17.169135930249,17.1095208749357,17.1189337784062,7508.84147715696,0.0,1.0
2017-06-27,27.37,27.37,27.33,27.33,11260,17.1754111992294,17.1754111992294,17.150310123308,17.150310123308,17943.4539543267,0.0,1.0
2017-06-28,27.42,27.42,27.35,27.35,1714,17.2067875441312,17.2067875441312,17.1628606612687,17.1628606612687,2731.35702288774,0.0,1.0
2017-06-29,27.32,27.36,27.28,27.36,402,17.1440348543276,17.169135930249,17.1189337784062,17.169135930249,640.609990198876,0.0,1.0
2017-06-30,27.329,27.37,27.329,27.37,830,17.1496825964099,17.1754111992294,17.1496825964099,17.1754111992294,1322.65246732604,0.0,1.0
2017-07-03,27.25,27.29,27.25,27.29,3113,17.1848241026999,17.2100495325755,17.1848241026999,17.2100495325755,4936.28852370229,0.135,1.0
2017-07-05,27.248,27.29,27.248,27.29,1723,17.1835628312062,17.2100495325755,17.1835628312062,17.2100495325755,2732.16354845455,0.0,1.0
2017-07-06,27.14,27.22,27.14,27.22,5308,17.1154541705422,17.1659050302933,17.1154541705422,17.1659050302933,8416.90314288846,0.0,1.0
2017-07-07,27.1335,27.1335,27.1335,27.1335,1035,17.1113550381875,17.1113550381875,17.1113550381875,17.1113550381875,1641.20097077798,0.0,1.0
2017-07-10,27.18,27.18,27.131,27.131,3117,17.1406796004178,17.1406796004178,17.1097784488203,17.1097784488203,4942.63132938644,0.0,1.0
2017-07-11,27.18,27.18,27.0935,27.0935,12253,17.1406796004178,17.1406796004178,17.0861296083119,17.0861296083119,19429.5995120218,0.0,1.0
2017-07-12,27.314,27.329,27.27,27.285,1919,17.2251847905008,17.2346443267041,17.1974368176377,17.206896353841,3042.96102697869,0.0,1.0
2017-07-13,27.41,27.41,27.31,27.31,7734,17.285725822202,17.285725822202,17.2226622475132,17.2226622475132,12263.8147903352,0.0,1.0
2017-07-14,27.46,27.48,27.4,27.41,4742,17.3172576095464,17.3298703244842,17.2794194647331,17.285725822202,7519.39613857894,0.0,1.0
2017-07-17,27.4043,27.43,27.4043,27.4201,3505,17.2821311984448,17.2983385371398,17.2821311984448,17.2920952432456,5557.88348075055,0.0,1.0
2017-07-18,27.47,27.47,27.4,27.41,868,17.3235639670153,17.3235639670153,17.2794194647331,17.285725822202,1376.38883346405,0.0,1.0
2017-07-19,27.5097,27.5097,27.5097,27.5097,829,17.3486002061668,17.3486002061668,17.3486002061668,17.3486002061668,1314.54647804342,0.0,1.0
2017-07-20,27.4901,27.52,27.4899,27.5,25703,17.3362397455278,17.3550957543597,17.3361136183784,17.342483039422,40757.2836250303,0.0,1.0
2017-07-21,27.4351,27.47,27.4351,27.46,6748,17.3015547794489,17.3235639670153,17.3015547794489,17.3172576095464,10700.3131891882,0.0,1.0
2017-07-24,27.4689,27.49,27.4548,27.49,1155,17.3228702676937,17.3361766819531,17.3139783036626,17.3361766819531,1831.48514130297,0.0,1.0
2017-07-25,27.57,27.6,27.5241,27.55,2108,17.3866275417041,17.4055466141108,17.357681360922,17.3740148267664,3342.65859555555,0.0,1.0
2017-07-26,27.6,27.62,27.6,27.62,3352,17.4055466141108,17.4181593290485,17.4055466141108,17.4181593290485,5315.27116333119,0.0,1.0
2017-07-27,27.64,27.69,27.58,27.67,3987,17.4307720439863,17.4623038313307,17.392933899173,17.4496911163929,6322.19156569257,0.0,1.0
2017-07-28,27.63,27.63,27.5922,27.61,1199,17.4244656865174,17.4244656865174,17.400627655285,17.4118529715796,1901.25600382879,0.0,1.0
2017-07-31,27.66,27.66,27.6,27.639,5256,17.443384758924,17.443384758924,17.4055466141108,17.4301414082394,8334.44666899429,0.0,1.0
2017-08-01,27.512,27.52,27.4825,27.52,3171,17.433618103112,17.43868748901,17.4149247426132,17.43868748901,5004.15642260897,0.132513,1.0
2017-08-02,27.5,27.57,27.5,27.57,24351,17.426014024265,17.4703711508723,17.426014024265,17.4703711508723,38428.323256686,0.0,1.0
2017-08-03,27.5,27.52,27.48,27.48,2134,17.426014024265,17.43868748901,17.4133405595201,17.4133405595201,3367.66629008123,0.0,1.0
2017-08-04,27.49,27.53,27.4601,27.51,3803,17.4196772918926,17.4450242213824,17.4007304620989,17.4323507566375,6001.51588621316,0.0,1.0
2017-08-07,27.54,27.54,27.4925,27.5,3191,17.4513609537549,17.4513609537549,17.4212614749857,17.426014024265,5035.71843095088,0.0,1.0
2017-08-08,27.45,27.54,27.45,27.5,7396,17.3943303624027,17.4513609537549,17.3943303624027,17.426014024265,11671.6306848364,0.0,1.0
2017-08-09,27.39,27.41,27.36,27.4,25625,17.356309968168,17.3689834329129,17.3372997710506,17.3626467005404,40438.8231880652,0.0,1.0
2017-08-10,27.1987,27.36,27.1987,27.36,3338,17.2350882778828,17.3372997710506,17.2350882778828,17.3372997710506,5267.69919226389,0.0,1.0
2017-08-11,27.29,27.29,27.246,27.26,6997,17.2929426444434,17.2929426444434,17.2650610220046,17.273932447326,11041.9686184153,0.0,1.0
2017-08-14,27.35,27.42,27.34,27.39,10793,17.3309630386781,17.3753201652854,17.3246263063057,17.356309968168,17032.4378017089,0.0,1.0
2017-08-15,27.41,27.41,27.37,27.37,62891,17.3689834329129,17.3689834329129,17.3436365034231,17.3436365034231,99248.3133315362,0.0,1.0
2017-08-16,27.42,27.44,27.42,27.43,4639,17.3753201652854,17.3879936300303,17.3753201652854,17.3816568976578,7320.80783490476,0.0,1.0
2017-08-17,27.31,27.4,27.31,27.4,4412,17.3056161091883,17.3626467005404,17.3056161091883,17.3626467005404,6962.57904022416,0.0,1.0
2017-08-18,27.33,27.39,27.27,27.27,2201,17.3182895739332,17.356309968168,17.2802691796985,17.2802691796985,3473.39901802661,0.0,1.0
2017-08-21,27.3,27.35,27.28,27.35,2601,17.2992793768158,17.3309630386781,17.2866059120709,17.3309630386781,4104.6391848647,0.0,1.0
2017-08-22,27.47,27.48,27.41,27.41,1269,17.4070038271477,17.4133405595201,17.3689834329129,17.3689834329129,2002.60942929384,0.0,1.0
2017-08-23,27.49,27.49,27.48,27.48,1625,17.4196772918926,17.4196772918926,17.4133405595201,17.4133405595201,2564.41317777975,0.0,1.0
2017-08-24,27.44,27.47,27.405,27.47,2552,17.3879936300303,17.4070038271477,17.3658150667267,17.4070038271477,4027.31226442702,0.0,1.0
2017-08-25,27.52,27.5399,27.49,27.5399,4246,17.43868748901,17.4512975864312,17.4196772918926,17.4512975864312,6700.61437098633,0.0,1.0
2017-08-28,27.4713,27.53,27.45,27.53,3811,17.4078276023561,17.4450242213824,17.3943303624027,17.4450242213824,6014.14068954992,0.0,1.0
2017-08-29,27.52,27.53,27.4356,27.44,4450,17.43868748901,17.4450242213824,17.3852054677864,17.3879936300303,7022.54685607376,0.0,1.0
2017-08-30,27.55,27.57,27.52,27.52,2566,17.4576976861273,17.4703711508723,17.43868748901,17.43868748901,4049.40567026637,0.0,1.0
2017-08-31,27.6297,27.63,27.61,27.61,9268,17.5082014431358,17.508391545107,17.4957180803621,17.4957180803621,14625.8346656386,0.0,1.0
2017-09-01,27.54,27.54,27.48,27.5,1612,17.5381089189141,17.5381089189141,17.4998995312912,17.5126359938322,2531.31510388343,0.136897,1.0
2017-09-05,27.55,27.56,27.47,27.52,4694,17.5444771501846,17.5508453814551,17.4935313000208,17.5253724563732,7370.96346006751,0.0,1.0
2017-09-06,27.55,27.57,27.522,27.56,28043,17.5444771501846,17.5572136127256,17.5266461026273,17.5508453814551,44035.7750981408,0.0,1.0
2017-09-07,27.543,27.55,27.5371,27.5371,2265,17.5400193882953,17.5444771501846,17.5362621318457,17.5362621318457,3556.71756221834,0.0,1.0
2017-09-08,27.46,27.54,27.4491,27.54,4429,17.4871630687503,17.5381089189141,17.4802216966654,17.5381089189141,6954.83535676158,0.0,1.0
2017-09-11,27.53,27.595,27.52,27.52,17834,17.5317406876437,17.5731341909018,17.5253724563732,17.5253724563732,28004.6362051222,0.0,1.0
2017-09-12,27.59,27.59,27.51,27.55,1850,17.5699500752666,17.5699500752666,17.5190042251027,17.5444771501846,2905.045249494,0.0,1.0
2017-09-13,27.609,27.61,27.52,27.57,26576,17.5820497146805,17.5826865378075,17.5253724563732,17.5572136127256,41732.1527300285,0.0,1.0
2017-09-14,27.61,27.62,27.57,27.57,5358,17.5826865378075,17.589054769078,17.5572136127256,17.5572136127256,8413.63916042644,0.0,1.0
2017-09-15,27.65,27.65,27.59,27.6059,3227,17.6081594628895,17.6081594628895,17.5699500752666,17.5800755629866,5067.34109195521,0.0,1.0
2017-09-18,27.57,27.612,27.5386,27.6,15452,17.5572136127256,17.5839601840616,17.5372173665363,17.5763183065371,24264.1941595575,0.0,1.0
2017-09-19,27.63,27.64,27.57,27.57,8615,17.5954230003485,17.601791231619,17.5572136127256,17.5572136127256,13528.0890942653,0.0,1.0
2017-09-20,27.6,27.65,27.53,27.65,5870,17.5763183065371,17.6081594628895,17.5317406876437,17.6081594628895,9217.63006190798,0.0,1.0
2017-09-21,27.6,27.62,27.5662,27.62,38333,17.5763183065371,17.589054769078,17.5547936848428,17.589054769078,60194.1078642451,0.0,1.0
2017-09-22,27.63,27.63,27.59,27.59,1497,17.5954230003485,17.5954230003485,17.5699500752666,17.5699500752666,2350.73120999596,0.0,1.0
2017-09-25,27.64,27.69,27.6,27.6,1031,17.601791231619,17.6336323879714,17.5763183065371,17.5763183065371,1618.97386606936,0.0,1.0
2017-09-26,27.6977,27.7299,27.69,27.7299,2483,17.6385359260497,17.6590416307406,17.6336323879714,17.6590416307406,3899.04181323979,0.0,1.0
2017-09-27,27.8,27.8,27.7,27.71,4319,17.7036829319467,17.7036829319467,17.6400006192419,17.6463688505124,6782.10293652143,0.0,1.0
2017-09-28,27.75,27.775,27.73,27.7336,2430,17.6718417755943,17.6877623537705,17.6591053130533,17.6613978763107,3815.81619257862,0.0,1.0
2017-09-29,27.8,27.81,27.73,27.73,2412,17.7036829319467,17.7100511632172,17.6591053130533,17.6591053130533,3787.55088744841,0.0,1.0
2017-10-02,27.63,27.67,27.597,27.67,13471,17.6820398611509,17.7076381816158,17.6609212467673,17.7076381816158,21049.8185120466,0.136014,1.0
2017-10-03,27.65,29.44,27.6028,29.44,7637,17.6948390213833,18.840363862189,17.6646330032347,18.840363862189,11933.5954254696,0.0,1.0
2017-10-04,27.61,27.65,27.61,27.65,631,17.6692407009184,17.6948390213833,17.6692407009184,17.6948390213833,986.002188486484,0.0,1.0
2017-10-05,27.6799,27.68,27.6431,27.6431,3645,17.7139737659309,17.714037761732,17.6904233111031,17.6904233111031,5695.68617596391,0.0,1.0
2017-10-06,27.6401,27.65,27.6276,27.64,6409,17.6885034370683,17.6948390213833,17.680503961923,17.6884394412671,10014.7195340885,0.0,1.0
2017-10-09,27.6899,27.7,27.6494,27.66,98509,17.7203733460471,17.7268369219645,17.6944550465764,17.7012386014996,153930.411387663,0.0,1.0
2017-10-10,27.65,27.6979,27.65,27.6979,34436,17.6948390213833,17.7254930101401,17.6948390213833,17.7254930101401,53809.7802895731,0.0,1.0
2017-10-11,27.6899,27.7,27.65,27.65,5250,17.7203733460471,17.7268369219645,17.6948390213833,17.6948390213833,8203.66321640894,0.0,1.0
2017-10-12,27.6599,27.69,27.65,27.69,15879,17.7011746056984,17.7204373418483,17.6948390213833,17.7204373418483,24812.5653739729,0.0,1.0
2017-10-13,27.719,27.75,27.6899,27.75,6364,17.7389961241853,17.7588348225457,17.7203733460471,17.7588348225457,9944.40242080507,0.0,1.0
2017-10-16,27.735,27.74,27.71,27.74,4541,17.7492354523713,17.7524352424294,17.7332365020807,17.7524352424294,7095.77803156438,0.0,1.0
2017-10-17,27.776,27.79,27.74,27.74,9552,17.7754737308479,17.7844331430106,17.7524352424294,17.7524352424294,14925.979246312,0.0,1.0
2017-10-18,27.82,27.83,27.7602,27.79,4769,17.8036318833593,17.8100314634755,17.7653623942642,17.7844331430106,7452.05140553413,0.0,1.0
2017-10-19,27.7696,27.79,27.73,27.75,3403,17.7713779995735,17.7844331430106,17.7460356623132,17.7588348225457,5317.5363667504,0.0,1.0
2017-10-20,27.825,27.85,27.8014,27.83,4989,17.8068316734174,17.822830623708,17.7917286643431,17.8100314634755,7795.82395936461,0.0,1.0
2017-10-23,27.8078,27.85,27.8,27.8351,1827,17.7958243956175,17.822830623708,17.7908327231268,17.8132952493348,2854.87479931031,0.0,1.0
2017-10-24,27.81,27.83,27.8025,27.83,6743,17.7972323032431,17.8100314634755,17.7924326181559,17.8100314634755,10536.6287749039,0.0,1.0
2017-10-25,27.78,27.78,27.6797,27.78,6059,17.7780335628944,17.7780335628944,17.7138457743285,17.7780335628944,9467.8086529946,0.0,1.0
2017-10-26,27.75,27.81,27.72,27.81,8623,17.7588348225457,17.7972323032431,17.739636082197,17.7972323032431,13474.321507637,0.0,1.0
2017-10-27,27.82,27.82,27.7445,27.755,990,17.8036318833593,17.8036318833593,17.7553150534817,17.7620346126038,1546.97649223711,0.0,1.0
2017-10-30,27.795,27.84,27.77,27.83,6006,17.7876329330687,17.8164310435918,17.7716339827781,17.8100314634755,9384.99071957183,0.0,1.0
2017-10-31,27.7899,27.82,27.75,27.81,7750,17.7843691472094,17.8036318833593,17.7588348225457,17.7972323032431,12110.169509937,0.0,1.0
2017-11-01,27.6802,27.76,27.6802,27.75,10320,17.79750364544,17.848812551839,17.79750364544,17.8423828643203,16050.5467334567,0.130224,1.0
2017-11-02,27.7248,27.73,27.664,27.7,7228,17.8261800517733,17.829523489283,17.7870875516597,17.810234426727,11241.6038555644,0.0,1.0
2017-11-03,27.77,27.77,27.66,27.73,10754,17.8552422393577,17.8552422393577,17.7845156766523,17.829523489283,16725.5406561621,0.0,1.0
2017-11-06,27.68,27.7,27.65,27.691,105714,17.7973750516896,17.810234426727,17.7780859891336,17.8044477079602,164415.455172543,0.0,1.0
2017-11-07,27.61,27.67,27.55,27.67,7323,17.7523672390589,17.7909453641709,17.7137891139468,17.7909453641709,11389.3559815022,0.0,1.0
2017-11-08,27.505,27.58,27.5,27.57,14476,17.6848555201128,17.7330781765029,17.6816406763535,17.7266484889842,22514.3134218526,0.0,1.0
2017-11-09,27.44,27.44,27.34,27.41,14516,17.6430625512414,17.6430625512414,17.5787656760547,17.6237734886854,22576.5248433002,0.0,1.0
2017-11-10,27.45,27.45,27.385,27.42,11302,17.6494922387601,17.6494922387601,17.6076992698887,17.6302031762041,17577.837129993,0.0,1.0
2017-11-13,27.38,27.43,27.38,27.43,25987,17.6044844261294,17.6366328637228,17.6044844261294,17.6366328637228,40417.2052289088,0.0,1.0
2017-11-14,27.545,27.545,27.32,27.36,5112,17.7105742701875,17.7105742701875,17.5659063010173,17.591625051092,7950.61966099133,0.0,1.0
2017-11-15,27.2761,27.2761,27.1101,27.22,5778,17.5376799728104,17.5376799728104,17.4309471600004,17.5016094258306,8986.4398280923,0.0,1.0
2017-11-16,27.4757,27.52,27.4,27.41,40745,17.6660165356831,17.6945000513908,17.6173438011667,17.6237734886854,63370.1091719663,0.0,1.0
2017-11-17,27.44,27.49,27.43,27.43,47330,17.6430625512414,17.6752109888348,17.6366328637228,17.6366328637228,73611.6644277622,0.0,1.0
2017-11-20,27.455,27.49,27.42,27.42,11076,17.6527070825194,17.6752109888348,17.6302031762041,17.6302031762041,17226.3425988146,0.0,1.0
2017-11-21,27.53,27.54,27.5,27.51,16770,17.7009297389095,17.7073594264282,17.6816406763535,17.6880703638722,26082.1384418671,0.0,1.0
2017-11-22,27.5584,27.57,27.505,27.505,6590,17.7191900514625,17.7266484889842,17.6848555201128,17.6848555201128,10249.3316834767,0.0,1.0
2017-11-24,27.618,27.618,27.565,27.61,2866,17.7575109890738,17.7575109890738,17.7234336452249,17.7523672390589,4457.44834671385,0.0,1.0
2017-11-27,27.52,27.57,27.52,27.57,3397,17.6945000513908,17.7266484889842,17.6945000513908,17.7266484889842,5283.3049664295,0.0,1.0
2017-11-28,27.5817,27.5968,27.52,27.5209,16755,17.734171223381,17.7438800515342,17.6945000513908,17.6950787232675,26058.8091588243,0.0,1.0
2017-11-29,27.565,27.6,27.53,27.6,17563,17.7234336452249,17.7459375515402,17.7009297389095,17.7459375515402,27315.4798720639,0.0,1.0
2017-11-30,27.585,27.63,27.564,27.6,38884,17.7362930202622,17.7652266140962,17.722790676473,17.7459375515402,60475.7227891211,0.0,1.0
2017-12-01,27.4,27.44,27.32,27.437,14444,17.9126188418681,17.9387686503963,17.8603192248115,17.9368074147567,22094.2344329326,0.459237,1.0
2017-12-04,27.38,27.43,27.38,27.43,13526,17.8995439376039,17.9322311982643,17.8995439376039,17.9322311982643,20690.0176502249,0.0,1.0
2017-12-05,27.405,27.43,27.3749,27.407,62131,17.9158875679341,17.9322311982643,17.8962098370166,17.9171950583605,95038.55438608,0.0,1.0
2017-12-06,27.39,27.43,27.375,27.42,4811,17.906081389736,17.9322311982643,17.8962752115379,17.9256937461322,7359.13610196892,0.0,1.0
2017-12-07,27.36,27.42,27.3417,27.41,9294,17.8864690333398,17.9256937461322,17.8745054959381,17.9191562940001,14216.5476889834,0.0,1.0
2017-12-08,27.18,27.43,27.14,27.43,34049,17.7687948949626,17.9322311982643,17.7426450864343,17.9322311982643,52082.9817368404,0.0,1.0
2017-12-11,27.21,27.21,27.16,27.18,21489,17.7884072513588,17.7884072513588,17.7557199906984,17.7687948949626,32870.6039690729,0.0,1.0
2017-12-12,27.183,27.42,27.17,27.206,27110,17.7707561306022,17.9256937461322,17.7622574428305,17.7857922705059,41468.7548793135,0.0,1.0
2017-12-13,27.28,27.29,27.207,27.221,68973,17.8341694162832,17.8407068684153,17.7864460157191,17.795598448704,105504.405396197,0.0,1.0
2017-12-14,27.2,27.3,27.2,27.3,11351,17.7818697992267,17.8472443205474,17.7818697992267,17.8472443205474,17363.0334428288,0.0,1.0
2017-12-15,27.22,27.275,27.21,27.27,13286,17.7949447034908,17.8309006902172,17.7884072513588,17.8276319641512,20322.9021514777,0.0,1.0
2017-12-18,27.27,30.06,27.22,27.34,46759,17.8276319641512,19.6515811089983,17.7949447034908,17.8733941290757,71524.8066913249,0.0,1.0
2017-12-19,27.22,27.27,27.167,27.26,12940,17.7949447034908,17.8276319641512,17.7602962071909,17.8210945120191,19793.6439741172,0.0,1.0
2017-12-20,27.21,27.25,27.189,27.25,37073,17.7884072513588,17.814557059887,17.7746786018814,17.814557059887,56708.6370210545,0.0,1.0
2017-12-21,27.147,27.2,27.12,27.16,32637,17.8072710694859,17.8420368029622,17.78956022413,17.8157985135461,49754.7679003001,0.091855,1.0
2017-12-22,27.18,27.19,27.13,27.14,27361,17.8289176582542,17.8354772306082,17.796119796484,17.802679368838,41711.5606373169,0.0,1.0
2017-12-26,27.16,27.32,27.11,27.22,24638,17.8157985135461,17.9207516712106,17.7830006517759,17.8551559476703,37560.3753876765,0.0,1.0
2017-12-27,27.13,27.18,27.13,27.18,1452,17.796119796484,17.8289176582542,17.796119796484,17.8289176582542,2213.5589359082,0.0,1.0
2017-12-28,27.17,27.17,27.14,27.14,11040,17.8223580859001,17.8223580859001,17.802679368838,17.802679368838,16830.3654631037,0.0,1.0
2017-12-29,27.145,27.215,27.1,27.13,32055,17.805959155015,17.8518761614933,17.7764410794219,17.796119796484,48867.5149383868,0.0,1.0
2018-01-02,27.228,27.47,27.16,27.47,20416,17.8604036055535,18.019145256521,17.8157985135461,18.019145256521,31123.9801897396,0.0,1.0
2018-01-03,27.3,27.35,27.233,27.25,29694,17.9076325265025,17.9404303882727,17.8636833917305,17.8748346647324,45268.1949330979,0.0,1.0
2018-01-04,27.38,27.44,27.345,27.37,45312,17.9601091053348,17.9994665394589,17.9371506020956,17.9535495329807,69077.6739007384,0.0,1.0
2018-01-05,27.425,28.04,27.36,27.45,60206,17.9896271809279,18.3930408807007,17.9469899606267,18.006026111813,91783.4223796757,0.0,1.0
2018-01-08,27.44,27.48,27.37,27.46,26130,17.9994665394589,18.0257048288751,17.9535495329807,18.012585684167,39834.913908596,0.0,1.0
2018-01-09,27.39,27.469,27.39,27.435,9263,17.9666686776888,18.0184892992856,17.9666686776888,17.9961867532819,14121.3473989791,0.0,1.0
2018-01-10,27.425,27.469,27.364,27.4,199862,17.9896271809279,18.0184892992856,17.9496137895683,17.9732282500428,304687.545487937,0.0,1.0
2018-01-11,27.51,27.56,27.43,27.43,70424,18.0453835459371,18.0781814077073,17.9929069671049,17.9929069671049,107360.657370799,0.0,1.0
2018-01-12,27.46,27.56,27.45,27.5,48874,18.012585684167,18.0781814077073,18.006026111813,18.0388239735831,74507.90594599,0.0,1.0
2018-01-16,27.47,27.57,27.47,27.56,27841,18.019145256521,18.0847409800613,18.019145256521,18.0781814077073,42443.315657452,0.0,1.0
2018-01-17,27.49,27.565,27.49,27.52,79723,18.0322644012291,18.0814611938843,18.0322644012291,18.0519431182912,121536.886396287,0.0,1.0
2018-01-18,27.49,27.74,27.49,27.52,142209,18.0322644012291,18.1962537100798,18.0322644012291,18.0519431182912,216796.145121604,0.0,1.0
2018-01-19,27.51,27.595,27.485,27.53,21669,18.0453835459371,18.1011399109464,18.0289846150521,18.0585026906452,33034.1656902169,0.0,1.0
2018-01-22,27.54,27.58,27.52,27.57,17598,18.0650622629992,18.0913005524154,18.0519431182912,18.0847409800613,26827.9684256974,0.0,1.0
2018-01-23,27.65,27.84,27.59,27.62,23311,18.1372175588936,18.2618494336201,18.0978601247694,18.1175388418315,35537.3776549284,0.0,1.0
2018-01-24,27.77,27.77,27.62,27.68,225567,18.2159324271419,18.2159324271419,18.1175388418315,18.1568962759557,343874.551305789,0.0,1.0
2018-01-25,27.72,27.77,27.6,27.64,488664,18.1831345653718,18.2159324271419,18.1044196971234,18.1306579865395,744963.198248378,0.0,1.0
2018-01-26,27.715,27.81,27.66,27.675,38339,18.1798547791948,18.2421707165581,18.1437771312476,18.1536164897786,58447.4077436532,0.0,1.0
2018-01-29,27.612,27.67,27.572,27.67,44340,18.1122911839483,18.1503367036016,18.0860528945321,18.1503367036016,67595.8699849652,0.0,1.0
2018-01-30,27.5,27.565,27.5,27.56,46494,18.0388239735831,18.0814611938843,18.0388239735831,18.0781814077073,70879.6206378209,0.0,1.0
2018-01-31,27.61,27.61,27.505,27.59,59154,18.1109792694775,18.1109792694775,18.0421037597601,18.0978601247694,90179.6592938797,0.0,1.0
2018-02-01,27.4,27.48,27.4,27.47,42256,18.0519693565806,18.1046758364538,18.0519693565806,18.0980875264697,64137.8443054987,0.12004,1.0
2018-02-02,27.26,27.35,27.24,27.33,29715,17.9597330168024,18.0190278066598,17.9465563968341,18.0058511866915,45102.6136770612,0.0,1.0
2018-02-05,27.097,27.44,27.08,27.24,444886,17.8523435640607,18.0783225965172,17.8411434370877,17.9465563968341,675265.737450212,0.0,1.0
2018-02-06,27.03,27.16,26.95,26.97,96740,17.8082018871669,17.8938499169609,17.7554954072937,17.768672027262,146835.83533969,0.0,1.0
2018-02-07,27.0,27.24,27.0,27.12,24367,17.7884369572145,17.9465563968341,17.7884369572145,17.8674966770243,36985.2057031447,0.0,1.0
2018-02-08,26.73,26.99,26.728,26.99,31864,17.6105525876423,17.7818486472303,17.6092349256455,17.7818486472303,48364.4516979935,0.0,1.0
2018-02-09,26.655,26.785,26.448,26.75,30439,17.5611402627612,17.6467882925552,17.4247622460892,17.6237292076106,46201.529790209,0.0,1.0
2018-02-12,26.821,26.88,26.721,26.786,26424,17.6705062084981,17.7093772374046,17.6046231086566,17.6474471235536,40107.4024500307,0.0,1.0
2018-02-13,26.73,26.81,26.73,26.79,60660,17.6105525876423,17.6632590675155,17.6105525876423,17.6500824475472,92072.1704745256,0.0,1.0
2018-02-14,26.77,26.94,26.634,26.94,22609,17.6369058275789,17.7489070973095,17.5473048117944,17.7489070973095,34316.8430969098,0.0,1.0
2018-02-15,26.95,26.97,26.852,26.88,38446,17.7554954072937,17.768672027262,17.690929969449,17.7093772374046,58354.8741520542,0.0,1.0
2018-02-16,27.015,27.2,26.89,26.96,33260,17.7983194221907,17.9202031568975,17.7159655473888,17.7620837172778,50483.3562476544,0.0,1.0
2018-02-20,26.92,26.999,26.915,26.94,13453,17.7357304773412,17.787778126216,17.7324363223492,17.7489070973095,20419.5006494196,0.0,1.0
2018-02-21,26.8,26.98,26.263,26.97,41419,17.6566707575314,17.7752603372461,17.3028785113823,17.768672027262,62867.4122796632,0.0,1.0
2018-02-22,26.81,26.91,26.8,26.81,41375,17.6632590675155,17.7291421673571,17.6566707575314,17.6632590675155,62800.6273225108,0.0,1.0
2018-02-23,26.98,26.99,26.81,26.84,30904,17.7752603372461,17.7818486472303,17.6632590675155,17.683023997468,46907.3253601178,0.0,1.0
2018-02-26,26.967,27.049,26.9,27.01,44069,17.7666955342667,17.8207196761368,17.7225538573729,17.7950252671986,66889.6881081747,0.0,1.0
2018-02-27,26.58,27.02,26.51,27.02,253367,17.51172793788,17.8016135771828,17.4656097679909,17.8016135771828,384570.550883929,0.0,1.0
2018-02-28,26.55,26.88,26.55,26.8,123947,17.4919630079275,17.7093772374046,17.4919630079275,17.6566707575314,188131.706459051,0.0,1.0
2018-03-01,26.55,26.667,26.545,26.66,21158,17.5630673434315,17.6404639113856,17.5597597977925,17.6358333474909,31984.4414996273,0.107925,1.0
2018-03-02,26.598,26.598,26.49,26.49,26454,17.5948197815665,17.5948197815665,17.5233767957628,17.5233767957628,39990.3778916316,0.0,1.0
2018-03-05,26.6,26.62,26.48,26.59,428221,17.5961427998222,17.6093729823784,17.5167617044846,17.589527708544,647339.518074103,0.0,1.0
2018-03-06,26.71,26.75,26.5,26.61,258021,17.6689088038816,17.6953691689941,17.5299918870409,17.6027578911003,390049.039615055,0.0,1.0
2018-03-07,26.725,26.9,26.66,26.67,179386,17.6788314407988,17.794595538166,17.6358333474909,17.6424484387691,271176.908160135,0.0,1.0
2018-03-08,26.72,26.77,26.69,26.77,19584,17.6755238951597,17.7085993515504,17.6556786213253,17.7085993515504,29605.0336671094,0.0,1.0
2018-03-09,26.85,26.87,26.81,26.81,25553,17.7615200817754,17.7747502643316,17.7350597166629,17.7350597166629,38628.3407524329,0.0,1.0
2018-03-12,26.81,26.82,26.74,26.81,12466,17.7350597166629,17.741674807941,17.688754077716,17.7350597166629,18844.7890979465,0.0,1.0
2018-03-13,26.7,26.83,26.7,26.81,18075,17.6622937126035,17.7482898992191,17.6622937126035,17.7350597166629,27323.8860055658,0.0,1.0
2018-03-14,26.67,26.73,26.63,26.73,19598,17.6424484387691,17.6821389864378,17.6159880736566,17.6821389864378,29626.1973962423,0.0,1.0
2018-03-15,26.658,26.7,26.622,26.69,9377,17.6345103292353,17.6622937126035,17.6106960006341,17.6556786213253,14175.1634342568,0.0,1.0
2018-03-16,26.69,26.7,26.65,26.65,15451,17.6556786213253,17.6622937126035,17.6292182562128,17.6292182562128,23357.1984880774,0.0,1.0
2018-03-19,26.57,26.66,26.545,26.66,21371,17.5762975259878,17.6358333474909,17.5597597977925,17.6358333474909,32306.4325214356,0.0,1.0
2018-03-20,26.634,26.659,26.57,26.57,21079,17.6186341101678,17.6351718383631,17.5762975259878,17.5762975259878,31865.01759952,0.0,1.0
2018-03-21,26.642,26.65,26.571,26.571,10543,17.6239261831903,17.6292182562128,17.5769590351156,17.5769590351156,15937.7997320432,0.0,1.0
2018-03-22,26.505,26.6,26.504,26.6,13991,17.5332994326799,17.5961427998222,17.5326379235521,17.5961427998222,21150.1238784992,0.0,1.0
2018-03-23,26.41,26.57,26.39,26.56,9753,17.4704560655377,17.5762975259878,17.4572258829815,17.5696824347097,14743.5607309701,0.0,1.0
2018-03-26,26.6,26.61,26.505,26.61,12775,17.5961427998222,17.6027578911003,17.5332994326799,17.6027578911003,19311.9028338093,0.0,1.0
2018-03-27,26.52,26.65,26.5,26.57,9845,17.5432220695971,17.6292182562128,17.5299918870409,17.5762975259878,14882.6366652723,0.0,1.0
2018-03-28,26.47,26.57,26.47,26.54,11153,17.5101466132065,17.5762975259878,17.5101466132065,17.5564522521534,16859.9336442642,0.0,1.0
2018-03-29,26.64,26.66,26.595,26.607,7290,17.6226031649347,17.6358333474909,17.5928352541831,17.6007733637169,11020.2560985104,0.0,1.0
2018-04-02,26.36,26.5,26.33,26.5,14651,17.5105607179205,17.6035606610354,17.4906321586816,17.6035606610354,22055.2823077081,0.110626,1.0
2018-04-03,26.41,26.48,26.36,26.48,11995,17.5437749833187,17.5902749548761,17.5105607179205,17.5902749548761,18057.0002921956,0.0,1.0
2018-04-04,26.44,26.45,26.37,26.37,2596,17.5637035425576,17.5703463956372,17.5172035710001,17.5172035710001,3907.95937961983,0.0,1.0
2018-04-05,26.485,26.54,26.45,26.45,7963,17.593596381416,17.630132073354,17.5703463956372,17.5703463956372,11987.3191602129,0.0,1.0
2018-04-06,26.45,26.49,26.445,26.48,6452,17.5703463956372,17.5969178079558,17.5670249690974,17.5902749548761,9712.69411298428,0.0,1.0
2018-04-09,26.5,26.54,26.45,26.52,30285,17.6035606610354,17.630132073354,17.5703463956372,17.6168463671947,45590.3504667899,0.0,1.0
2018-04-10,26.585,26.59,26.49,26.52,48939,17.6600249122123,17.6633463387521,17.5969178079558,17.6168463671947,73671.6579657993,0.0,1.0
2018-04-11,26.639,26.64,26.59,26.6,11597,17.6958963188424,17.6965606041503,17.6633463387521,17.6699891918318,17457.8601407747,0.0,1.0
2018-04-12,26.477,26.66,26.39,26.66,201293,17.5882820989522,17.7098463103096,17.5304892771594,17.7098463103096,303021.90577882,0.0,1.0
2018-04-13,26.55,26.62,26.52,26.62,24008,17.6367749264336,17.683274897991,17.6168463671947,17.683274897991,36141.097375159,0.0,1.0
2018-04-16,26.61,26.65,26.56,26.63,12972,17.6766320449114,17.70320345723,17.6434177795132,17.6899177510707,19527.7538799801,0.0,1.0
2018-04-17,26.65,26.7,26.61,26.66,7103,17.70320345723,17.7364177226281,17.6766320449114,17.7098463103096,10692.6947124189,0.0,1.0
2018-04-18,26.64,26.69,26.58,26.67,13068,17.6965606041503,17.7297748695485,17.6567034856725,17.7164891633892,19672.2700974083,0.0,1.0
2018-04-19,26.59,26.65,26.54,26.65,10392,17.6633463387521,17.70320345723,17.630132073354,17.70320345723,15643.8805365984,0.0,1.0
2018-04-20,26.55,26.6,26.5,26.6,9785,17.6367749264336,17.6699891918318,17.6035606610354,17.6699891918318,14730.1165368182,0.0,1.0
2018-04-23,26.48,26.54,26.448,26.54,12012,17.5902749548761,17.630132073354,17.5690178250213,17.630132073354,18082.5917056986,0.0,1.0
2018-04-24,26.43,26.51,26.36,26.44,11703,17.557060689478,17.610203514115,17.5105607179205,17.5637035425576,17617.4301308516,0.0,1.0
2018-04-25,26.43,26.44,26.375,26.44,17481,17.557060689478,17.5637035425576,17.52052499754,17.5637035425576,26315.499967309,0.0,1.0
2018-04-26,26.51,26.519,26.45,26.465,11227,17.610203514115,17.6161820818867,17.5703463956372,17.5803106752567,16900.8705527704,0.0,1.0
2018-04-27,26.505,26.57,26.48,26.57,11261,17.6068820875752,17.6500606325929,17.5902749548761,17.6500606325929,16952.0533797762,0.0,1.0
2018-04-30,26.473,26.54,26.45,26.51,6356,17.5856249577204,17.630132073354,17.5703463956372,17.610203514115,9568.1778955561,0.0,1.0
2018-05-01,26.31,26.39,26.29,26.39,6548,17.5546420266717,17.6080198815608,17.5412975629494,17.6080198815608,9813.80763778886,0.116359,1.0
2018-05-02,26.34,26.39,26.32,26.38,7247,17.5746587222551,17.6080198815608,17.5613142585328,17.6013476496997,10861.4331018717,0.0,1.0
2018-05-03,26.36,26.425,26.313,26.37,15860,17.5880031859774,17.6313726930748,17.55664369623,17.5946754178385,23770.1571678881,0.0,1.0
2018-05-04,26.35,26.398,26.32,26.325,5908,17.5813309541162,17.6133576670497,17.5613142585328,17.5646503744634,8854.60835736971,0.0,1.0
2018-05-07,26.41,26.51,26.41,26.51,9990,17.6213643452831,17.6880866638946,17.6213643452831,17.6880866638946,14972.5012677934,0.0,1.0
2018-05-08,26.445,26.48,26.38,26.4,10998,17.6447171567971,17.6680699683111,17.6013476496997,17.614692113422,16483.2401344536,0.0,1.0
2018-05-09,26.38,26.423,26.33,26.33,7209,17.6013476496997,17.6300382467026,17.567986490394,17.567986490394,10804.4806445968,0.0,1.0
2018-05-10,26.475,26.55,26.46,26.49,82983,17.6647338523806,17.7147755913391,17.6547255045888,17.6747422001723,124370.677948478,0.0,1.0
2018-05-11,26.64,26.64,26.48,26.53,136771,17.7748256780894,17.7748256780894,17.6680699683111,17.7014311276168,204985.382472209,0.0,1.0
2018-05-14,26.65,26.99,26.57,26.57,91640,17.7814979099506,18.0083537932295,17.7281200550614,17.7281200550614,137345.346965023,0.0,1.0
2018-05-15,26.57,26.6,26.526,26.59,14593,17.7281200550614,17.7481367506449,17.6987622348724,17.7414645187837,21871.2423424333,0.0,1.0
2018-05-16,26.59,26.6,26.51,26.549,9164,17.7414645187837,17.7481367506449,17.6880866638946,17.714108368153,13734.5346965023,0.0,1.0
2018-05-17,26.578,26.63,26.531,26.561,9125,17.7334578405503,17.7681534462283,17.702098350803,17.7221150463864,13676.0834903518,0.0,1.0
2018-05-18,26.54,26.61,26.521,26.54,3738,17.708103359478,17.754808982506,17.6954261189418,17.708103359478,5602.32329719835,0.0,1.0
2018-05-21,26.566,26.6,26.53,26.59,10052,17.725451162317,17.7481367506449,17.7014311276168,17.7414645187837,15065.4236980839,0.0,1.0
2018-05-22,26.555,26.59,26.531,26.54,16605,17.7181117072697,17.7414645187837,17.702098350803,17.708103359478,24886.7250802511,0.0,1.0
2018-05-23,26.561,26.609,26.51,26.555,6766,17.7221150463864,17.7541417593199,17.6880866638946,17.7181117072697,10140.5348926817,0.0,1.0
2018-05-24,26.63,26.64,26.5401,26.5752,5017,17.7681534462283,17.7748256780894,17.7081700817966,17.7315896156292,7519.22310916108,0.0,1.0
2018-05-25,26.52,26.61,26.5,26.61,43151,17.6947588957557,17.754808982506,17.6814144320334,17.754808982506,64672.5127333885,0.0,1.0
2018-05-29,26.45,26.49,26.36,26.49,17330,17.6480532727277,17.6747422001723,17.5880031859774,17.6747422001723,25973.318015101,0.0,1.0
2018-05-30,26.4352,26.5,26.39,26.5,120121,17.6381783695732,17.6814144320334,17.6080198815608,17.6814144320334,180031.213692553,0.0,1.0
2018-05-31,26.44,26.459,26.4,26.44,88979,17.6413810408665,17.6540582814027,17.614692113422,17.6413810408665,133357.176206906,0.0,1.0
2018-06-01,26.356,26.38,26.33,26.35,2664,17.6687371914972,17.6848264953596,17.651307112313,17.6647148655317,3973.82015698262,0.125,1.0
2018-06-04,26.39,26.43,26.35,26.43,11693,17.6915303719689,17.7183458784061,17.6647148655317,17.7183458784061,17442.1468076568,0.0,1.0
2018-06-05,26.406,26.449,26.353,26.39,6201,17.7022565745438,17.7310832439638,17.6667260285144,17.6915303719689,9249.87191946289,0.0,1.0
2018-06-06,26.42,26.439,26.36,26.36,72633,17.7116420017968,17.7243793673545,17.671418742141,17.671418742141,108344.774572867,0.0,1.0
2018-06-07,26.5,26.5,26.42,26.465,30868,17.7652730146713,17.7652730146713,17.7116420017968,17.7418094465387,46045.0002273796,0.0,1.0
2018-06-08,26.419,26.48,26.419,26.43,3817,17.7109716141359,17.7518652614527,17.7109716141359,17.7183458784061,5693.72054774873,0.0,1.0
2018-06-11,26.495,26.515,26.44,26.44,20897,17.7619210763666,17.7753288295853,17.7250497550154,17.7250497550154,31171.5164491238,0.0,1.0
2018-06-12,26.54,26.55,26.46,26.497,84432,17.7920885211085,17.7987923977179,17.7384575082341,17.7632618516885,125945.038849233,0.0,1.0
2018-06-13,26.43,26.61,26.43,26.55,9819,17.7183458784061,17.8390156573737,17.7183458784061,17.7987923977179,14646.7492948244,0.0,1.0
2018-06-14,26.5,26.6,26.5,26.55,19427,17.7652730146713,17.8323117807644,17.7652730146713,17.7987923977179,28978.7553264644,0.0,1.0
2018-06-15,26.554,26.71,26.51,26.51,3970,17.8014739483616,17.9060544234668,17.7719768912806,17.7719768912806,5921.94670541326,0.0,1.0
2018-06-18,26.541,26.6,26.496,26.6,4636,17.7927589087695,17.8323117807644,17.7625914640276,17.8323117807644,6915.40174465891,0.0,1.0
2018-06-19,26.53,26.53,26.482,26.51,15797,17.7853846444992,17.7853846444992,17.7532060367745,17.7719768912806,23563.9778603057,0.0,1.0
2018-06-20,26.509,26.53,26.47,26.485,8505,17.7713065036197,17.7853846444992,17.7451613848434,17.7552171997573,12686.6893525289,0.0,1.0
2018-06-21,26.421,26.51,26.421,26.485,26683,17.7123123894578,17.7719768912806,17.7123123894578,17.7552171997573,39802.3435618493,0.0,1.0
2018-06-22,26.47,26.5,26.44,26.48,6128,17.7451613848434,17.7652730146713,17.7250497550154,17.7518652614527,9140.97970044646,0.0,1.0
2018-06-25,26.45,26.454,26.4,26.44,49847,17.7317536316248,17.7344351822685,17.6982342485782,17.7250497550154,74355.4854974142,0.0,1.0
2018-06-26,26.416,26.43,26.4,26.43,10459,17.7089604511531,17.7183458784061,17.6982342485782,17.7183458784061,15601.4208040094,0.0,1.0
2018-06-27,26.375,26.44,26.375,26.44,3443,17.6814745570549,17.7250497550154,17.6814745570549,17.7250497550154,5135.83438456875,0.0,1.0
2018-06-28,26.347,26.4,26.275,26.32,13145,17.6627037025489,17.6982342485782,17.6144357909618,17.6446032357037,19608.0577941202,0.0,1.0
2018-06-29,26.3,26.38,26.26,26.33,20981,17.6311954824851,17.6848264953596,17.6043799760479,17.651307112313,31296.8170847042,0.0,1.0
2018-07-02,26.13,26.155,26.0,26.12,6981,17.5997603346764,17.616598987886,17.5121993379865,17.5930248733925,10364.5462512688,0.123109,1.0
2018-07-03,26.16,26.25,26.16,26.24,4564,17.6199667185279,17.6805858700825,17.6199667185279,17.6738504087986,6776.07636309855,0.0,1.0
2018-07-05,26.255,26.26,26.2001,26.25,12575,17.6839536007244,17.6873213313663,17.6469759182761,17.6805858700825,18669.8423019203,0.0,1.0
2018-07-06,26.33,26.34,26.28,26.32,17360,17.7344695603532,17.741205021637,17.700792253934,17.7277340990694,25774.032792154,0.0,1.0
2018-07-09,26.28,26.33,26.28,26.325,11022,17.700792253934,17.7344695603532,17.700792253934,17.7311018297113,16364.1353361245,0.0,1.0
2018-07-10,26.27,26.34,26.27,26.305,8234,17.6940567926502,17.741205021637,17.6940567926502,17.7176309071436,12224.8494245735,0.0,1.0
2018-07-11,26.29,26.3,26.24,26.283,17978,17.7075277152178,17.7142631765017,17.6738504087986,17.7028128923192,26691.5646046858,0.0,1.0
2018-07-12,26.311,26.325,26.28,26.3,56194,17.7216721839139,17.7311018297113,17.700792253934,17.7142631765017,83430.0690508238,0.0,1.0
2018-07-13,26.34,26.4,26.32,26.33,145208,17.741205021637,17.7816177893401,17.7277340990694,17.7344695603532,215587.313000179,0.0,1.0
2018-07-16,26.34,26.36,26.29,26.31,12003,17.741205021637,17.7546759442047,17.7075277152178,17.7209986377855,17820.6057375706,0.0,1.0
2018-07-17,26.37,26.39,26.27,26.32,36576,17.7614114054886,17.7748823280563,17.6940567926502,17.7277340990694,54303.6303805197,0.0,1.0
2018-07-18,26.38,26.43,26.32,26.32,223531,17.7681468667724,17.8018241731916,17.7277340990694,17.7277340990694,331871.850464457,0.0,1.0
2018-07-19,26.37,26.38,26.35,26.35,7850,17.7614114054886,17.7681468667724,17.7479404829209,17.7479404829209,11654.7325701848,0.0,1.0
2018-07-20,26.375,26.4,26.34,26.4,6078,17.7647791361305,17.7816177893401,17.741205021637,17.7816177893401,9023.88083587049,0.0,1.0
2018-07-23,26.39,26.42,26.33,26.35,44762,17.7748823280563,17.7950887119078,17.7344695603532,17.7479404829209,66457.2151982945,0.0,1.0
2018-07-24,26.37,26.42,26.37,26.42,6660,17.7614114054886,17.7950887119078,17.7614114054886,17.7950887119078,9887.96419330329,0.0,1.0
2018-07-25,26.385,26.46,26.35,26.46,191625,17.7715145974143,17.8220305570431,17.7479404829209,17.8220305570431,284501.672453716,0.0,1.0
2018-07-26,26.45,26.52,26.41,26.52,19326,17.8152950957593,17.8624433247462,17.7883532506239,17.8624433247462,28692.9123122792,0.0,1.0
2018-07-27,26.45,26.51,26.38,26.51,8423,17.8152950957593,17.8557078634623,17.7681468667724,17.8557078634623,12505.4538138429,0.0,1.0
2018-07-30,26.465,26.51,26.455,26.51,9951,17.8253982876851,17.8557078634623,17.8186628264012,17.8557078634623,14774.0437969311,0.0,1.0
2018-07-31,26.48,26.56,26.48,26.56,21075,17.8355014796108,17.8893851698815,17.8355014796108,17.8893851698815,31289.6164225026,0.0,1.0
2018-08-01,26.35,26.41,26.33,26.41,10408,17.8311261239608,17.8717283086833,17.8175920623867,17.8717283086833,15380.4531521692,0.123504,1.0
2018-08-02,26.39,26.44,26.37,26.38,4365,17.8581942471092,17.8920294010446,17.844660185535,17.8514272163221,6450.39181487494,0.0,1.0
2018-08-03,26.4,26.46,26.39,26.46,36367,17.8649612778962,17.9055634626187,17.8581942471092,17.9055634626187,53741.4431000133,0.0,1.0
2018-08-06,26.442,26.5,26.4,26.49,17968,17.893382807202,17.9326315857671,17.8649612778962,17.92586455498,26552.2657799939,0.0,1.0
2018-08-07,26.47,26.49,26.41,26.49,22829,17.9123304934058,17.92586455498,17.8717283086833,17.92586455498,33735.6230794457,0.0,1.0
2018-08-08,26.44,26.5,26.42,26.5,15072,17.8920294010446,17.9326315857671,17.8784953394704,17.9326315857671,22272.6931119806,0.0,1.0
2018-08-09,26.478,26.52,26.44,26.52,5810,17.9177441180355,17.9461656473412,17.8920294010446,17.9461656473412,8585.74488990228,0.0,1.0
2018-08-10,26.42,26.47,26.405,26.405,5415,17.8784953394704,17.9123304934058,17.8683447932898,17.8683447932898,8002.03245762839,0.0,1.0
2018-08-13,26.36,26.48,26.35,26.48,20865,17.8378931547479,17.9190975241929,17.8311261239608,17.9190975241929,30833.3162010003,0.0,1.0
2018-08-14,26.47,26.49,26.43,26.49,11359,17.9123304934058,17.92586455498,17.8852623702575,17.92586455498,16785.7962486059,0.0,1.0
2018-08-15,26.4,26.48,26.374,26.48,9843,17.8649612778962,17.9190975241929,17.8473669978498,17.9190975241929,14545.5227110686,0.0,1.0
2018-08-16,26.426,26.441,26.42,26.425,7899,17.8825555579427,17.8927061041233,17.8784953394704,17.881878854864,11672.770892485,0.0,1.0
2018-08-17,26.404,26.44,26.374,26.44,24095,17.8676680902111,17.8920294010446,17.8473669978498,17.8920294010446,35606.4583687083,0.0,1.0
2018-08-20,26.47,26.5,26.39,26.5,18563,17.9123304934058,17.9326315857671,17.8581942471092,17.9326315857671,27431.5288108875,0.0,1.0
2018-08-21,26.47,26.5,26.41,26.41,12670,17.9123304934058,17.9326315857671,17.8717283086833,17.8717283086833,18723.130422558,0.0,1.0
2018-08-22,26.44,26.48,26.43,26.44,17715,17.8920294010446,17.9190975241929,17.8852623702575,17.8920294010446,26178.3942727399,0.0,1.0
2018-08-23,26.45,26.46,26.45,26.453,3379,17.8987964318317,17.9055634626187,17.8987964318317,17.9008265410678,4993.32736367982,0.0,1.0
2018-08-24,26.48,26.51,26.4,26.51,7818,17.9190975241929,17.9393986165542,17.8649612778962,17.9393986165542,11553.0729000441,0.0,1.0
2018-08-27,26.53,26.55,26.4,26.5,21322,17.9529326781283,17.9664667397025,17.8649612778962,17.9326315857671,31508.6493188463,0.0,1.0
2018-08-28,26.509,26.55,26.45,26.48,11726,17.9387219134754,17.9664667397025,17.8987964318317,17.9190975241929,17328.1315970731,0.0,1.0
2018-08-29,26.535,26.57,26.48,26.48,9016,17.9563161935219,17.9800008012766,17.9190975241929,17.9190975241929,13323.4209857761,0.0,1.0
2018-08-30,26.525,26.56,26.445,26.49,13217,17.9495491627348,17.9732337704896,17.8954129164381,17.92586455498,19531.4613097829,0.0,1.0
2018-08-31,26.559,26.56,26.5,26.5,10221,17.9725570674109,17.9732337704896,17.9326315857671,17.9326315857671,15104.1133424597,0.0,1.0
2018-09-04,26.385,26.44,26.32,26.32,20405,17.9355941918457,17.9729812557286,17.891409479984,17.891409479984,30017.7356401593,0.119378,1.0
2018-09-05,26.41,26.42,26.33,26.33,10005,17.9525883117924,17.9593859597712,17.8982071279627,17.8982071279627,14718.3261494631,0.0,1.0
2018-09-06,26.37,26.43,26.343,26.376,7476,17.9253977198776,17.9661836077499,17.907044070335,17.9294763086648,10997.9216685043,0.0,1.0
2018-09-07,26.37,26.38,26.31,26.38,21543,17.9253977198776,17.9321953678563,17.8846118320053,17.9321953678563,31691.8441017374,0.0,1.0
2018-09-10,26.39,26.44,26.39,26.43,10050,17.938993015835,17.9729812557286,17.938993015835,17.9661836077499,14784.5255174517,0.0,1.0
2018-09-11,26.419,26.42,26.3,26.4,28235,17.9587061949733,17.9593859597712,17.8778141840266,17.9457906638137,41536.4256701739,0.0,1.0
2018-09-12,26.47,26.47,26.4,26.43,10468,17.9933741996647,17.9933741996647,17.9457906638137,17.9661836077499,15399.4440912124,0.0,1.0
2018-09-13,26.55,26.55,26.45,26.45,13022,18.0477553834945,18.0477553834945,17.9797789037073,17.9797789037073,19156.6259988314,0.0,1.0
2018-09-14,26.52,26.54,26.44,26.45,19106,18.0273624395583,18.0409577355158,17.9729812557286,17.9797789037073,28106.7805508888,0.0,1.0
2018-09-17,26.54,26.54,26.47,26.52,3853,18.0409577355158,18.0409577355158,17.9933741996647,18.0273624395583,5668.13699688967,0.0,1.0
2018-09-18,26.54,26.55,26.487,26.55,13457,18.0409577355158,18.0477553834945,18.0049302012286,18.0477553834945,19796.5532227211,0.0,1.0
2018-09-19,26.53,26.541,26.45,26.47,6105,18.0341600875371,18.0416375003136,17.9797789037073,17.9933741996647,8981.04759045196,0.0,1.0
2018-09-20,26.512,26.55,26.5,26.55,23875,18.0219243211754,18.0477553834945,18.0137671436009,18.0477553834945,35122.4424606127,0.0,1.0
2018-09-21,26.53,26.56,26.5,26.56,8663,18.0341600875371,18.0545530314732,18.0137671436009,18.0545530314732,12744.1138863367,0.0,1.0
2018-09-24,26.55,26.58,26.52,26.58,9542,18.0477553834945,18.0681483274306,18.0273624395583,18.0681483274306,14037.2082077138,0.0,1.0
2018-09-25,26.56,26.57,26.5,26.51,12066,18.0545530314732,18.0613506794519,18.0137671436009,18.0205647915796,17750.2572033405,0.0,1.0
2018-09-26,26.57,26.6,26.5,26.6,8737,18.0613506794519,18.0817436233881,18.0137671436009,18.0817436233881,12852.9750692513,0.0,1.0
2018-09-27,26.62,26.63,26.52,26.62,13013,18.0953389193455,18.1021365673242,18.0273624395583,18.0953389193455,19143.3861252337,0.0,1.0
2018-09-28,26.55,26.59,26.5,26.52,7569,18.0477553834945,18.0749459754094,18.0137671436009,18.0273624395583,11134.7336956808,0.0,1.0
2018-10-01,26.47,26.494,26.41,26.42,17880,18.0788627801747,18.0952546466924,18.0378831138804,18.0447130582628,26178.8368966992,0.125762,1.0
2018-10-02,26.41,26.52,26.41,26.509,19698,18.0378831138804,18.1130125020866,18.0378831138804,18.105499563266,28840.6448093502,0.0,1.0
2018-10-03,26.36,26.51,26.36,26.51,137934,18.0037333919685,18.1061825577042,18.0037333919685,18.1061825577042,201954.792422221,0.0,1.0
2018-10-04,26.35,26.36,26.2,26.36,16281,17.9969034475861,18.0037333919685,17.8944542818503,18.0037333919685,23837.6758118098,0.0,1.0
2018-10-05,26.27,26.28,26.17,26.28,6795,17.942263892527,17.9490938369094,17.8739644487031,17.9490938369094,9948.83650520533,0.0,1.0
2018-10-08,26.03,26.21,26.03,26.16,25227,17.7783452273497,17.9012842262327,17.7783452273497,17.8671345043207,36935.8791047558,0.0,1.0
2018-10-09,26.21,26.22,26.09,26.18,8929,17.9012842262327,17.9081141706151,17.819324893644,17.8807943930855,13073.3128999232,0.0,1.0
2018-10-10,26.0,26.155,26.0,26.155,9901,17.7578553942026,17.8637195321295,17.7578553942026,17.8637195321295,14496.4577245089,0.0,1.0
2018-10-11,26.02,26.11,25.94,26.11,11481,17.7715152829673,17.8329847824088,17.7168757279083,17.8329847824088,16809.8001348437,0.0,1.0
2018-10-12,26.22,26.22,26.076,26.08,21622,17.9081141706151,17.9081141706151,17.8097629715087,17.8124949492617,31657.6516432008,0.0,1.0
2018-10-15,26.17,26.19,26.1,26.1,5170,17.8739644487031,17.8876243374679,17.8261548380264,17.8261548380264,7569.60776039907,0.0,1.0
2018-10-16,26.225,26.25,26.17,26.17,11641,17.9115291428062,17.9286040037622,17.8739644487031,17.8739644487031,17044.0626574092,0.0,1.0
2018-10-17,26.22,26.24,26.12,26.24,22575,17.9081141706151,17.9217740593798,17.8398147267912,17.9217740593798,33052.9777932318,0.0,1.0
2018-10-18,26.07,26.16,26.05,26.09,12083,17.8056650048793,17.8671345043207,17.7920051161145,17.819324893644,17691.2128759964,0.0,1.0
2018-10-19,26.109,26.12,26.021,26.11,3023,17.8323017879706,17.8398147267912,17.7721982774056,17.8329847824088,4426.09753572269,0.0,1.0
2018-10-22,26.103,26.21,26.04,26.21,5946,17.8282038213411,17.9012842262327,17.7851751717321,17.9012842262327,8705.78099484195,0.0,1.0
2018-10-23,26.0,26.116,25.95,25.95,12806,17.7578553942026,17.8370827490382,17.7237056722906,17.7237056722906,18749.7866498395,0.0,1.0
2018-10-24,25.93,26.06,25.93,26.06,12295,17.7100457835259,17.7988350604969,17.7100457835259,17.7988350604969,18001.6107183958,0.0,1.0
2018-10-25,26.04,26.04,25.901,25.93,9234,17.7851751717321,17.7851751717321,17.690238944817,17.7100457835259,13519.8758335638,0.0,1.0
2018-10-26,25.9,25.999,25.86,25.9,5053,17.6895559503787,17.7571723997643,17.6622361728492,17.6895559503787,7398.30329077301,0.0,1.0
2018-10-29,25.82,25.98,25.82,25.92,9861,17.6349163953196,17.7441955054378,17.6349163953196,17.7032158391435,14437.8920938675,0.0,1.0
2018-10-30,25.85,25.92,25.75,25.92,17099,17.6554062284668,17.7032158391435,17.5871067846429,17.7032158391435,25035.3429584262,0.0,1.0
2018-10-31,25.9,25.96,25.85,25.85,34903,17.6895559503787,17.730535616673,17.6554062284668,17.6554062284668,51102.9051569069,0.0,1.0
2018-11-01,25.751,25.83,25.751,25.81,9344,17.6791559940677,17.7333928518026,17.6791559940677,17.7196620017431,13610.2280041389,0.133773,1.0
2018-11-02,25.72,25.86,25.66,25.86,9399,17.6578731764755,17.7539891268918,17.6166806262971,17.7539891268918,13690.3395773653,0.0,1.0
2018-11-05,25.79,25.84,25.725,25.725,18121,17.7059311516836,17.7402582768323,17.6613058889904,17.6613058889904,26394.5785170164,0.0,1.0
2018-11-06,25.796,25.84,25.72,25.835,15520,17.7100504067015,17.7402582768323,17.6578731764755,17.7368255643174,22606.0293904362,0.0,1.0
2018-11-07,25.895,25.92,25.83,25.88,13457,17.7780181144958,17.7951816770702,17.7333928518026,17.7677199769512,19601.1171074163,0.0,1.0
2018-11-08,25.81,25.939,25.79,25.79,106529,17.7196620017431,17.8082259846267,17.7059311516836,17.7059311516836,155167.377895218,0.0,1.0
2018-11-09,25.685,25.79,25.59,25.79,12031,17.6338441888714,17.7059311516836,17.5686226510889,17.7059311516836,17524.0424997641,0.0,1.0
2018-11-12,25.51,25.6,25.5,25.6,8996,17.5136992508511,17.5754880761187,17.5068338258213,17.5754880761187,13103.3402317245,0.0,1.0
2018-11-13,25.39,25.6,25.38,25.59,38715,17.4313141504943,17.5754880761187,17.4244487254645,17.5686226510889,56391.2646811041,0.0,1.0
2018-11-14,25.46,25.514,25.36,25.46,19985,17.4793721257024,17.516445420863,17.4107178754051,17.4793721257024,29109.6325623626,0.0,1.0
2018-11-15,25.31,25.415,25.241,25.36,18087,17.3763907502564,17.4484777130686,17.3290193175512,17.4107178754051,26345.0549990219,0.0,1.0
2018-11-16,25.37,25.45,25.3,25.45,26857,17.4175833004348,17.4725067006727,17.3695253252267,17.4725067006727,39119.2094934887,0.0,1.0
2018-11-19,25.32,25.32,25.23,25.26,7488,17.3832561752861,17.3832561752861,17.3214673500185,17.3420636251077,10906.826551262,0.0,1.0
2018-11-20,25.148,25.18,25.091,25.13,32995,17.2651708647747,17.2871402248699,17.2260379421052,17.2528130997212,48059.6610655569,0.0,1.0
2018-11-21,25.23,25.33,25.22,25.25,12664,17.3214673500185,17.3901216003159,17.3146019249888,17.335198200078,18446.0538788972,0.0,1.0
2018-11-23,25.115,25.115,25.07,25.07,718,17.2425149621766,17.2425149621766,17.2116205495428,17.2116205495428,1045.82017411941,0.0,1.0
2018-11-26,25.15,25.27,25.12,25.2,15658,17.2665439497807,17.3489290501375,17.2459476746915,17.3008710749293,22807.0366105315,0.0,1.0
2018-11-27,25.158,25.24,25.12,25.24,6533,17.2720362898044,17.3283327750483,17.2459476746915,17.3283327750483,9515.7983252397,0.0,1.0
2018-11-28,25.348,25.4,25.15,25.25,14424,17.4024793653694,17.438179575524,17.2665439497807,17.335198200078,21009.6242221425,0.0,1.0
2018-11-29,25.309,25.405,25.22,25.25,12070,17.3757042077534,17.4416122880389,17.3146019249888,17.335198200078,17580.8488880519,0.0,1.0
2018-11-30,25.25,25.31,25.21,25.31,11142,17.335198200078,17.3763907502564,17.3077364999591,17.3763907502564,16229.1481616134,0.0,1.0
2018-12-03,25.3,25.3,25.161,25.26,14770,17.4526800397293,17.4526800397293,17.3567937738984,17.425086869706,21411.0955537689,0.121121,1.0
2018-12-04,25.058,25.26,25.04,25.26,18386,17.2857413610884,17.425086869706,17.2733244345779,17.425086869706,26652.9724340959,0.0,1.0
2018-12-06,25.02,25.07,24.9129,25.07,116656,17.2595278495663,17.2940193120954,17.1856471368289,17.2940193120954,169108.514754263,0.0,1.0
2018-12-07,25.04,25.185,24.97,25.12,8385,17.2733244345779,17.3733496759123,17.2250363870372,17.3285107746245,12155.1818698953,0.0,1.0
2018-12-10,24.97,25.068,24.89,24.98,40465,17.2250363870372,17.2926396535942,17.1698500469906,17.231934679543,58659.4435736804,0.0,1.0
2018-12-11,25.01,25.18,24.98,25.18,12966,17.2526295570605,17.3699005296594,17.231934679543,17.3699005296594,18795.9556499775,0.0,1.0
2018-12-12,25.109,25.2,25.06,25.135,13594,17.3209226528681,17.3836971146711,17.2871210195896,17.3388582133832,19706.3258603883,0.0,1.0
2018-12-13,25.1,25.31,25.08,25.26,34197,17.3147141896129,17.4595783322351,17.3009176046012,17.425086869706,49573.1370786889,0.0,1.0
2018-12-14,25.06,25.133,25.06,25.09,44719,17.2871210195896,17.3374785548821,17.2871210195896,17.307815897107,64826.1870053481,0.0,1.0
2018-12-17,24.9,25.1356,24.87,25.06,91730,17.1767483394964,17.3392721109336,17.156053461979,17.2871210195896,132974.935351877,0.0,1.0
2018-12-18,24.74,24.88,24.7,24.88,6427,17.1562604107541,17.2533451503461,17.1285219137279,17.2533451503461,9267.98592427119,0.1303,1.0
2018-12-19,24.5694,24.85,24.52,24.85,11858,17.037955720937,17.2325412775764,17.0036986771096,17.2325412775764,17099.7008075319,0.0,1.0
2018-12-20,24.37,24.517,24.19,24.49,42826,16.899679313261,17.0016182898326,16.7748560766428,16.9828948043399,61756.7706850534,0.0,1.0
2018-12-21,24.26,24.48,24.215,24.38,35934,16.8233984464388,16.9759601800833,16.7921926372842,16.9066139375176,51818.2365338042,0.0,1.0
2018-12-24,24.12,24.26,24.12,24.26,5333,16.7263137068468,16.8233984464388,16.7263137068468,16.8233984464388,7690.39504187617,0.0,1.0
2018-12-26,24.41,24.41,24.04,24.22,24061,16.9274178102873,16.9274178102873,16.6708367127942,16.7956599494125,34696.9051383054,0.0,1.0
2018-12-27,24.405,24.479,24.296,24.34,10608,16.923950498159,16.9752667176577,16.8483630937624,16.8788754404913,15297.1518102799,0.0,1.0
2018-12-28,24.39,24.89,24.37,24.89,31108,16.9135485617742,17.2602797746027,16.899679313261,17.2602797746027,44858.9553652135,0.0,1.0
2018-12-31,24.4,24.51,24.37,24.51,25347,16.9204831860308,16.996764052853,16.899679313261,16.996764052853,36551.3675466782,0.0,1.0
2019-01-02,24.38,24.4099,24.3,24.3,6097,16.9066139375176,16.9273484640448,16.8511369434651,16.8511369434651,8792.11298899663,0.0,1.0
2019-01-03,24.34,24.46,24.325,24.413,3993,16.8788754404913,16.9620909315702,16.8684735041065,16.9294981975643,5758.06251682198,0.0,1.0
2019-01-04,24.79,24.89,24.62,24.62,21476,17.190933532037,17.2602797746027,17.0730449196753,17.0730449196753,30969.2338119881,0.0,1.0
2019-01-07,25.01,25.1,24.99,24.99,376889,17.3434952656815,17.4059068839907,17.3296260171684,17.3296260171684,543488.711220265,0.0,1.0
2019-01-08,25.13,25.23,25.02,25.06,14101,17.4267107567604,17.4960569993261,17.3504298899381,17.3781683869644,20334.1947282009,0.0,1.0
2019-01-09,25.34,25.34,25.2,25.227,14120,17.5723378661483,17.5723378661483,17.4752531265563,17.4939766120491,20361.5934729593,0.0,1.0
2019-01-10,25.35,25.39,25.22,25.23,8420,17.5792724904049,17.6070109874312,17.4891223750695,17.4960569993261,12141.9700454898,0.0,1.0
2019-01-11,25.38,25.38,25.27,25.38,16046,17.6000763631746,17.6000763631746,17.5237954963523,17.6000763631746,23138.9609679252,0.0,1.0
2019-01-14,25.26,25.365,25.23,25.365,11029,17.5168608720958,17.5896744267898,17.4960569993261,17.5896744267898,15904.2503125543,0.0,1.0
2019-01-15,25.374,25.435,25.3,25.39,9869,17.5959155886207,17.6382167965857,17.5445993691221,17.6070109874312,14231.4848431044,0.0,1.0
2019-01-16,25.44,25.469,25.37,25.468,3880,17.641684108714,17.6617945190581,17.593141738918,17.6611010566324,5595.11208747039,0.0,1.0
2019-01-17,25.45,25.509,25.4,25.413,20341,17.6486187329706,17.6895330160844,17.6139456116878,17.6229606232213,29332.5193224833,0.0,1.0
2019-01-18,25.523,25.6,25.46,25.49,14763,17.6992414900436,17.7526380968192,17.6555533572272,17.6763572299969,21288.8246771456,0.0,1.0
2019-01-22,25.4646,25.59,25.46,25.59,22353,17.6587432843852,17.7457034725626,17.6555533572272,17.7457034725626,32233.9021884601,0.0,1.0
2019-01-23,25.448,25.57,25.437,25.57,10920,17.6472318081193,17.7318342240494,17.6396037214371,17.7318342240494,15747.0680399939,0.0,1.0
2019-01-24,25.55,25.6,25.43,25.53,51539,17.7179649755363,17.7526380968192,17.6347494844575,17.7040957270232,74321.258215499,0.0,1.0
2019-01-25,25.46,25.65,25.46,25.65,13037,17.6555533572272,17.787311218102,17.6555533572272,17.787311218102,18799.86502174,0.0,1.0
2019-01-28,25.475,25.54,25.43,25.54,12094,17.665955293612,17.7110303512797,17.6347494844575,17.7110303512797,17440.0220582131,0.0,1.0
2019-01-29,25.502,25.572,25.43,25.5,32292,17.6846787791048,17.7332211489008,17.6347494844575,17.6832918542535,46566.3297754106,0.0,1.0
2019-01-30,25.66,25.743,25.546,25.62,14590,17.7942458423586,17.8518032236881,17.7151911258337,17.7665073453323,21039.351895926,0.0,1.0
2019-01-31,25.822,25.845,25.66,25.8,15191,17.906586755315,17.9225363911051,17.7942458423586,17.8913305819506,21906.0174538048,0.0,1.0
2019-02-01,25.58,25.7,25.57,25.7,9129,17.8274176174899,17.9110489745696,17.8204483377332,17.9110489745696,13098.914548953,0.127835,1.0
2019-02-04,25.62,25.688,25.58,25.58,7203,17.8552947365164,17.9026858388616,17.8274176174899,17.8274176174899,10335.3578153258,0.0,1.0
2019-02-05,25.779,25.84,25.67,25.72,12894,17.966106284647,18.0086188911626,17.8901411352997,17.9249875340829,18501.194456589,0.0,1.0
2019-02-06,25.745,25.82,25.701,25.81,49527,17.9424107334745,17.9946803316493,17.9117459025452,17.9877110518926,71064.7322670606,0.0,1.0
2019-02-07,25.7,25.71,25.55,25.68,44646,17.9110489745696,17.9180182543262,17.8065097782199,17.8971104150563,64061.1391119024,0.0,1.0
2019-02-08,25.73,25.75,25.57,25.69,23688,17.9319568138395,17.9458953733528,17.8204483377332,17.9040796948129,33989.1650603133,0.0,1.0
2019-02-11,25.7,25.7,25.61,25.679,12048,17.9110489745696,17.9110489745696,17.8483254567598,17.8964134870806,17287.2957044349,0.0,1.0
2019-02-12,25.83,25.83,25.724,25.78,13568,18.0016496114059,18.0016496114059,17.9277752459855,17.9668032126227,19468.2958265084,0.0,1.0
2019-02-13,25.82,25.86,25.705,25.86,11249,17.9946803316493,18.0225574506758,17.9145336144479,18.0225574506758,16140.835771845,0.0,1.0
2019-02-14,25.8,25.83,25.74,25.83,26627,17.980741772136,18.0016496114059,17.9389260935961,18.0016496114059,38206.2435858224,0.0,1.0
2019-02-15,25.89,25.91,25.79,25.79,26439,18.0434652899458,18.0574038494591,17.9737724923794,17.9737724923794,37936.4883075659,0.0,1.0
2019-02-19,25.87,26.0,25.84,26.0,37042,18.0295267304325,18.1201273672688,18.0086188911626,18.1201273672688,53150.3990275297,0.0,1.0
2019-02-20,26.0,26.0,25.91,25.928,10330,18.1201273672688,18.1201273672688,18.0574038494591,18.069948553021,14822.1916190914,0.0,1.0
2019-02-21,25.9789,26.0,25.8988,25.98,9832,18.1054221869823,18.1201273672688,18.0495982561316,18.1061888077555,14107.627105412,0.0,1.0
2019-02-22,25.9901,26.0,25.9601,25.965,22674,18.1132277803098,18.1201273672688,18.0923199410398,18.0957348881206,32534.20839993,0.0,1.0
2019-02-25,26.06,26.13,26.031,26.12,46986,18.1619430458087,18.2107280041052,18.1417321345144,18.2037587243485,67418.7314050945,0.0,1.0
2019-02-26,26.06,26.1,26.01,26.1,43648,18.1619430458087,18.1898201648353,18.1270966470255,18.1898201648353,62629.140347541,0.0,1.0
2019-02-27,26.11,26.12,25.97,26.12,15801,18.1967894445919,18.2037587243485,18.0992195279989,18.2037587243485,22672.3571900544,0.0,1.0
2019-02-28,26.105,26.14,26.084,26.14,32025,18.1933048047136,18.2176972838618,18.1786693172246,18.2176972838618,45951.6637561859,0.0,1.0
2019-03-01,26.015,26.07,26.0,26.07,24989,18.2209442713004,18.2594663522123,18.2104382492336,18.2594663522123,35678.1089564029,0.129659,1.0
2019-03-04,26.015,26.05,25.927,26.05,7070,18.2209442713004,18.2454583227898,18.1593089418415,18.2454583227898,10094.2106655636,0.0,1.0
2019-03-05,25.96,26.05,25.94,25.94,16035,18.1824221903886,18.2454583227898,18.1684141609661,18.1684141609661,22894.0124501148,0.0,1.0
2019-03-06,25.956,26.04,25.894,26.04,13117,18.1796205845041,18.2384543080785,18.1361956932944,18.2384543080785,18727.8304526446,0.0,1.0
2019-03-07,25.94,26.01,25.888,26.01,34884,18.1684141609661,18.2174422639448,18.1319932844676,18.2174422639448,49805.7206304836,0.0,1.0
2019-03-08,25.92,25.92,25.775,25.84,10882,18.1544061315436,18.1544061315436,18.0528479182306,18.0983740138537,15536.8034600655,0.0,1.0
2019-03-11,26.0,26.0,25.883,25.883,10358,18.2104382492336,18.2104382492336,18.128491277112,18.128491277112,14788.6611137068,0.0,1.0
2019-03-12,26.05,26.05,25.861,25.98,15056,18.2454583227898,18.2454583227898,18.1130824447473,18.1964302198111,21496.2426846853,0.0,1.0
2019-03-13,26.08,26.12,25.96,25.972,10103,18.2664703669235,18.2944864257685,18.1824221903886,18.1908270080421,14424.5842085133,0.0,1.0
2019-03-14,26.075,26.08,26.005,26.005,12445,18.2629683595679,18.2664703669235,18.2139402565892,18.2139402565892,17768.3807260167,0.0,1.0
2019-03-15,26.12,26.17,26.0501,26.17,11659,18.2944864257685,18.3295064993247,18.2455283629369,18.3295064993247,16646.1672064788,0.0,1.0
2019-03-18,26.14,26.19,26.06,26.19,19418,18.308494455191,18.3435145287472,18.252462337501,18.3435145287472,27724.0993923498,0.0,1.0
2019-03-19,26.11,26.2,26.11,26.15,21852,18.2874824110573,18.3505185434584,18.2874824110573,18.3154984699022,31199.2491462368,0.0,1.0
2019-03-20,26.248,26.329,26.05,26.05,16565,18.3841378140724,18.4408703332335,18.2454583227898,18.2454583227898,23650.7213118897,0.0,1.0
2019-03-21,26.25,26.26,26.15,26.21,21745,18.3855386170147,18.3925426317259,18.3154984699022,18.3575225581697,31046.4796213125,0.0,1.0
2019-03-22,26.16,26.24,26.15,26.24,12069,18.3225024846135,18.3785346023034,18.3154984699022,18.3785346023034,17231.5457599273,0.0,1.0
2019-03-25,26.169,26.22,26.12,26.19,10348,18.3288060978536,18.3645265728809,18.2944864257685,18.3435145287472,14774.383588013,0.0,1.0
2019-03-26,26.221,26.309,26.2,26.27,10206,18.3652269743521,18.426862303811,18.3505185434584,18.3995466464371,14571.64272316,0.0,1.0
2019-03-27,26.24,26.3,26.18,26.18,21083,18.3785346023034,18.4205586905709,18.336510514036,18.336510514036,30101.3074203786,0.0,1.0
2019-03-28,26.273,26.37,26.2,26.27,93576,18.4016478508505,18.4695867935496,18.3505185434584,18.3995466464371,133603.374432924,0.0,1.0
2019-03-29,26.325,26.35,26.255,26.35,23204,18.438068727349,18.4555787641271,18.3890406243703,18.4555787641271,33129.5706200476,0.0,1.0
2019-04-01,26.229,26.29,26.176,26.29,25994,18.4578522673024,18.5007791416897,18.420555146933,18.5007791416897,36938.0259483269,0.124246,1.0
2019-04-02,26.22,26.26,26.175,26.23,49247,18.4515187940321,18.4796675641222,18.4198514276808,18.4585559865546,69981.0326951318,0.0,1.0
2019-04-03,26.28,26.32,26.24,26.32,24245,18.4937419491672,18.5218907192572,18.4655931790771,18.5218907192572,34452.6598106173,0.0,1.0
2019-04-04,26.29,26.35,26.2,26.35,28470,18.5007791416897,18.5430022968248,18.4374444089871,18.5430022968248,40456.4745229233,0.0,1.0
2019-04-05,26.355,26.37,26.27,26.37,39155,18.546520893086,18.5570766818698,18.4867047566447,18.5570766818698,55640.0864048144,0.0,1.0
2019-04-08,26.35,26.38,26.289,26.38,47412,18.5430022968248,18.5641138743923,18.5000754224375,18.5641138743923,67373.4587313255,0.0,1.0
2019-04-09,26.32,26.37,26.25,26.26,30259,18.5218907192572,18.5570766818698,18.4726303715996,18.4796675641222,42998.6815099803,0.0,1.0
2019-04-10,26.46,26.46,26.34,26.369,27684,18.6204114145724,18.6204114145724,18.5359651043023,18.5563729626176,39339.5518332494,0.0,1.0
2019-04-11,26.44,26.47,26.41,26.46,98082,18.6063370295274,18.627448607095,18.5852254519599,18.6204114145724,139376.604641987,0.0,1.0
2019-04-12,26.52,26.54,26.4,26.52,29483,18.6626345697075,18.6767089547526,18.5781882594374,18.6626345697075,41895.9690326431,0.0,1.0
2019-04-15,26.53,26.53,26.469,26.51,23688,18.66967176223,18.66967176223,18.6267448878427,18.655597377185,33661.1509834566,0.0,1.0
2019-04-16,26.525,26.56,26.4701,26.56,38349,18.6661531659688,18.6907833397976,18.6275189790202,18.6907833397976,54494.7432904666,0.0,1.0
2019-04-17,26.5,26.58,26.466,26.58,24740,18.6485601846625,18.7048577248426,18.624633730086,18.7048577248426,35156.0653212899,0.0,1.0
2019-04-18,26.54,26.58,26.46,26.58,18055,18.6767089547526,18.7048577248426,18.6204114145724,18.7048577248426,25656.5383741264,0.0,1.0
2019-04-22,26.52,26.54,26.5,26.54,26488,18.6626345697075,18.6767089547526,18.6485601846625,18.6767089547526,37640.0104377658,0.0,1.0
2019-04-23,26.61,26.63,26.5,26.55,35464,18.7259693024102,18.7400436874552,18.6485601846625,18.6837461472751,50395.0970312943,0.0,1.0
2019-04-24,26.57,26.61,26.46,26.57,13069,18.6978205323201,18.7259693024102,18.6204114145724,18.6978205323201,18571.3265029886,0.0,1.0
2019-04-25,26.56,26.575,26.5,26.56,9527,18.6907833397976,18.7013391285814,18.6485601846625,18.6907833397976,13538.0692932873,0.0,1.0
2019-04-26,26.61,26.63,26.5328,26.63,15704,18.7259693024102,18.7400436874552,18.6716421761364,18.7400436874552,22315.7174537403,0.0,1.0
2019-04-29,26.593,26.63,26.563,26.61,22723,18.7140060751219,18.7400436874552,18.6928944975543,18.7259693024102,32289.8654929535,0.0,1.0
2019-04-30,26.595,26.71,26.5,26.71,16107,18.7154135136264,18.7963412276353,18.6485601846625,18.7963412276353,22888.3890109141,0.0,1.0
2019-05-01,26.4,26.56,26.4,26.48,71648,18.6632432868607,18.7763538522356,18.6632432868607,18.7197985695482,101349.329852634,0.120865,1.0
2019-05-02,26.43,26.435,26.32,26.43,30764,18.6844515178685,18.6879862230365,18.6066880041733,18.6844515178685,43517.0665417936,0.0,1.0
2019-05-03,26.45,26.51,26.45,26.49,18713,18.6985903385404,18.741006800556,18.6985903385404,18.7268679798841,26470.3831165187,0.0,1.0
2019-05-06,26.54,26.54,26.358,26.44,17989,18.7622150315638,18.7622150315638,18.6335517634498,18.6915209282045,25446.2524385751,0.0,1.0
2019-05-07,26.378,26.48,26.34,26.48,25875,18.6476905841217,18.7197985695482,18.6208268248451,18.7197985695482,36601.3553754033,0.0,1.0
2019-05-08,26.44,26.44,26.33,26.33,16653,18.6915209282045,18.6915209282045,18.6137574145092,18.6137574145092,23556.4201378392,0.0,1.0
2019-05-09,26.35,26.41,26.26,26.36,14812,18.6278962351811,18.6703126971967,18.5642715421577,18.634965645517,20952.2425437864,0.0,1.0
2019-05-10,26.47,26.47,26.276,26.29,63064,18.7127291592123,18.7127291592123,18.5755825986952,18.5854797731655,89206.8744113789,0.0,1.0
2019-05-13,26.23,26.308,26.15,26.29,50735,18.5430633111499,18.5982047117702,18.4865080284624,18.5854797731655,71766.9474384961,0.0,1.0
2019-05-14,26.28,26.34,26.231,26.28,197541,18.5784103628295,18.6208268248451,18.5437702521835,18.5784103628295,279430.660568602,0.0,1.0
2019-05-15,26.25,26.318,26.17,26.17,14047,18.5572021318217,18.6052741221061,18.5006468491343,18.5006468491343,19870.1155152963,0.0,1.0
2019-05-16,26.36,26.38,26.25,26.38,9547,18.634965645517,18.6491044661889,18.5572021318217,18.6491044661889,13504.6624065305,0.0,1.0
2019-05-17,26.31,26.35,26.27,26.33,11796,18.5996185938373,18.6278962351811,18.5713409524936,18.6137574145092,16685.9744157781,0.0,1.0
2019-05-20,26.33,26.38,26.264,26.38,22707,18.6137574145092,18.6491044661889,18.5670993062921,18.6491044661889,32120.0763868322,0.0,1.0
2019-05-21,26.4,26.41,26.351,26.354,14783,18.6632432868607,18.6703126971967,18.6286031762147,18.6307239993154,20911.2207348633,0.0,1.0
2019-05-22,26.38,26.38,26.271,26.37,11474,18.6491044661889,18.6491044661889,18.5720478935272,18.6420350558529,16230.4908822175,0.0,1.0
2019-05-23,26.25,26.26,26.18,26.18,44664,18.5572021318217,18.5642715421577,18.5077162594702,18.5077162594702,63179.2439222036,0.0,1.0
2019-05-24,26.19,26.22,26.18,26.197,6054,18.5147856698062,18.5359939008139,18.5077162594702,18.5197342570413,8563.6562489929,0.0,1.0
2019-05-28,26.183,26.29,26.129,26.29,13243,18.509837082571,18.5854797731655,18.471662266757,18.5854797731655,18732.8212265301,0.0,1.0
2019-05-29,26.03,26.146,26.023,26.146,11447,18.4016751044312,18.4836802643281,18.3967265171961,18.4836802643281,16192.2981635649,0.0,1.0
2019-05-30,26.15,26.16,26.07,26.09,15858,18.4865080284624,18.4935774387984,18.429952745775,18.4440915664468,22431.8567552907,0.0,1.0
2019-05-31,26.012,26.1,25.98,26.1,19212,18.3889501658266,18.4511609767828,18.3663280527516,18.4511609767828,27176.2411390241,0.0,1.0
2019-06-03,25.825,25.93,25.76,25.93,75174,18.3424327388751,18.4170099097398,18.296265918816,18.4170099097398,105840.298156604,0.121199,1.0
2019-06-04,25.985,26.05,25.75,25.81,55153,18.4560741420976,18.5022409621567,18.2891633311146,18.331778857323,77651.9802622074,0.0,1.0
2019-06-05,25.953,26.0,25.89,25.975,8372,18.4333458614531,18.4667280236497,18.3885995589342,18.4489715543962,11787.253254677,0.0,1.0
2019-06-06,26.04,26.05,25.885,25.885,10959,18.4951383744553,18.5022409621567,18.3850482650835,18.3850482650835,15429.5877231253,0.0,1.0
2019-06-07,26.15,26.18,26.06,26.11,13061,18.5732668391707,18.5945746022749,18.5093435498581,18.5448564883651,18389.0724748372,0.0,1.0
2019-06-10,26.16,26.16,26.03,26.03,50800,18.5803694268721,18.5803694268721,18.4880357867539,18.4880357867539,71523.2280623022,0.0,1.0
2019-06-11,26.117,26.25,26.101,26.25,20903,18.5498282997561,18.6442927161848,18.5384641594338,18.6442927161848,29430.118822565,0.0,1.0
2019-06-12,26.17,26.2,26.051,26.15,27477,18.5874720145735,18.6087797776777,18.5029512209268,18.5732668391707,38685.9003438559,0.0,1.0
2019-06-13,26.215,26.26,26.158,26.189,11976,18.6194336592298,18.6513953038862,18.5789489093318,18.6009669312062,16861.4602219317,0.0,1.0
2019-06-14,26.23,26.24,26.1,26.2,12004,18.6300875407819,18.6371901284834,18.5377539006637,18.6087797776777,16900.8824736196,0.0,1.0
2019-06-17,26.19,26.23,26.15,26.189,37548,18.6016771899763,18.6300875407819,18.5732668391707,18.6009669312062,52865.2395134513,0.0,1.0
2019-06-18,26.2,26.3,26.2,26.2,37481,18.6087797776777,18.6798056546918,18.6087797776777,18.6087797776777,52770.9076969124,0.0,1.0
2019-06-19,26.49,26.5,26.2101,26.33,17864,18.8147548210184,18.8218574087198,18.6159533912562,18.701113417796,25151.3965768694,0.0,1.0
2019-06-20,26.565,26.6,26.4696,26.5,27391,18.868024228779,18.8928832857339,18.8002655421076,18.8218574087198,38564.8177136715,0.0,1.0
2019-06-21,26.46,26.55,26.445,26.55,13411,18.7934470579142,18.8573703472269,18.7827931763621,18.8573703472269,18881.8506209357,0.0,1.0
2019-06-24,26.55,26.55,26.45,26.5,12095,18.8573703472269,18.8573703472269,18.7863444702128,18.8218574087198,17029.0047916052,0.0,1.0
2019-06-25,26.49,26.55,26.396,26.55,17947,18.8147548210184,18.8573703472269,18.7479904966252,18.8573703472269,25268.2553943728,0.0,1.0
2019-06-26,26.5,26.52,26.4,26.49,14953,18.8218574087198,18.8360625841227,18.7508315317058,18.8147548210184,21052.8903388899,0.0,1.0
2019-06-27,26.62,26.62,26.486,26.486,7344,18.9070884611367,18.9070884611367,18.8119137859379,18.8119137859379,10339.8934427076,0.0,1.0
2019-06-28,26.605,26.64,26.551,26.64,12712,18.8964345795846,18.9212936365395,18.858080605997,18.9212936365395,17897.7022662989,0.0,1.0
2019-07-01,26.529,26.64,26.474,26.64,77949,18.9284125601926,19.0076109391056,18.8891701201907,19.0076109391056,109248.940682375,0.121023,1.0
2019-07-02,26.63,26.64,26.53,26.6,85562,19.0004759500143,19.0076109391056,18.9291260591017,18.9790709827405,119918.893926354,0.0,1.0
2019-07-03,26.72,26.72,26.55,26.65,11035,19.0646908518356,19.0646908518356,18.9433960372843,19.0147459281968,15466.0362599906,0.0,1.0
2019-07-05,26.59,26.61,26.45,26.49,13667,18.9719359936493,18.9862059718318,18.8720461463717,18.9005861027367,19154.8996434337,0.0,1.0
2019-07-08,26.59,26.6,26.49,26.59,22740,18.9719359936493,18.9790709827405,18.9005861027367,18.9719359936493,31871.1068919062,0.0,1.0
2019-07-09,26.57,26.59,26.525,26.58,19958,18.9576660154668,18.9719359936493,18.9255585645561,18.964801004558,27972.0119326589,0.0,1.0
2019-07-10,26.605,26.65,26.57,26.57,42275,18.9826384772862,19.0147459281968,18.9576660154668,18.9576660154668,59250.2657807975,0.0,1.0
2019-07-11,26.59,26.79,26.5,26.79,37142,18.9719359936493,19.1146357754744,18.907721091828,19.1146357754744,52056.1412567802,0.0,1.0
2019-07-12,26.66,26.66,26.5,26.57,29393,19.0218809172881,19.0218809172881,18.907721091828,18.9576660154668,41195.5780507388,0.0,1.0
2019-07-15,26.65,26.7,26.64,26.7,67693,19.0147459281968,19.0504208736531,19.0076109391056,19.0504208736531,94874.707072727,0.0,1.0
2019-07-16,26.61,26.66,26.576,26.66,43166,18.9862059718318,19.0218809172881,18.9619470089215,19.0218809172881,60499.0413410741,0.0,1.0
2019-07-17,26.68,26.69,26.61,26.67,50377,19.0361508954706,19.0432858845618,18.9862059718318,19.0290159063793,70605.573961898,0.0,1.0
2019-07-18,26.69,26.7,26.61,26.66,34447,19.0432858845618,19.0504208736531,18.9862059718318,19.0218809172881,48278.9806114994,0.0,1.0
2019-07-19,26.61,26.68,26.552,26.552,48123,18.9862059718318,19.0361508954706,18.9448230351025,18.9448230351025,67446.4941494813,0.0,1.0
2019-07-22,26.698,26.71,26.61,26.7,18597,19.0489938758348,19.0575558627443,18.9862059718318,19.0504208736531,26064.5107681962,0.0,1.0
2019-07-23,26.75,26.78,26.69,26.75,31437,19.0860958191094,19.1075007863831,19.0432858845618,19.0860958191094,44060.3336570297,0.0,1.0
2019-07-24,26.81,26.82,26.75,26.8,20611,19.1289057536569,19.1360407427482,19.0860958191094,19.1217707645656,28887.2200593263,0.0,1.0
2019-07-25,26.78,26.8,26.725,26.8,35063,19.1075007863831,19.1217707645656,19.0682583463812,19.1217707645656,49142.3316161351,0.0,1.0
2019-07-26,26.86,26.88,26.72,26.73,26127,19.1645806991132,19.1788506772957,19.0646908518356,19.0718258409269,36618.1358735635,0.0,1.0
2019-07-29,26.834,26.87,26.781,26.87,34029,19.1460297274759,19.1717156882044,19.1082142852923,19.1717156882044,47693.1352869252,0.0,1.0
2019-07-30,26.85,26.85,26.73,26.8,24971,19.1574457100219,19.1574457100219,19.0718258409269,19.1217707645656,34997.9511960331,0.0,1.0
2019-07-31,26.78,26.9,26.571,26.87,33001,19.1075007863831,19.1931206554782,18.9583795143759,19.1717156882044,46252.3482207476,0.0,1.0
2019-08-01,26.55,26.83,26.54,26.72,124754,19.0334503020995,19.2341797214814,19.0262813942645,19.1553217352957,174020.928808406,0.126215,1.0
2019-08-02,26.665,26.72,26.6,26.6,20166,19.1158927422028,19.1553217352957,19.0692948412749,19.0692948412749,28129.8078646802,0.0,1.0
2019-08-05,26.4,26.51,26.25,26.51,42056,18.9259166845736,19.0047746707593,18.8183830670476,19.0047746707593,58664.4450836551,0.0,1.0
2019-08-06,26.55,26.595,26.4,26.59,20183,19.0334503020995,19.0657103873573,18.9259166845736,19.0621259334398,28153.5213791948,0.0,1.0
2019-08-07,26.481,26.481,26.378,26.47,21563,18.9839848380376,18.9839848380376,18.9101450873364,18.976099039419,30078.5007927254,0.0,1.0
2019-08-08,26.56,26.62,26.465,26.53,19487,19.0406192099346,19.083632656945,18.9725145855015,19.0191124864294,27182.6621967184,0.0,1.0
2019-08-09,26.48,26.53,26.46,26.52,24674,18.9832679472541,19.0191124864294,18.9689301315839,19.0119435785943,34418.0739488803,0.0,1.0
2019-08-12,26.41,26.5,26.345,26.45,32459,18.9330855924086,18.9976057629242,18.8864876914807,18.9617612237489,45277.4686839064,0.0,1.0
2019-08-13,26.495,26.569,26.42,26.42,24576,18.9940213090067,19.0470712269862,18.9402545002437,18.9402545002437,34281.3725122672,0.0,1.0
2019-08-14,26.28,26.49,26.15,26.49,71694,18.8398897905528,18.9904368550891,18.7466939886969,18.9904368550891,100006.865270772,0.0,1.0
2019-08-15,26.32,26.36,26.25,26.26,34411,18.868565421893,18.8972410532333,18.8183830670476,18.8255519748826,48000.3381152193,0.0,1.0
2019-08-16,26.42,26.47,26.33,26.33,29095,18.9402545002437,18.976099039419,18.8757343297281,18.8757343297281,40584.9826352708,0.0,1.0
2019-08-19,26.56,26.57,26.497,26.57,42989,19.0406192099346,19.0477881177697,18.9954550905737,19.0477881177697,59965.8985567162,0.0,1.0
2019-08-20,26.53,26.54,26.43,26.54,19642,19.0191124864294,19.0262813942645,18.9474234080787,19.0262813942645,27398.873652586,0.0,1.0
2019-08-21,26.61,26.67,26.563,26.65,35553,19.0764637491099,19.1194771961203,19.0427698822851,19.1051393804502,49593.3283255469,0.0,1.0
2019-08-22,26.59,26.7,26.549,26.69,41315,19.0621259334398,19.1409839196255,19.032733411316,19.1338150117905,57630.8148333464,0.0,1.0
2019-08-23,26.52,26.7,26.42,26.53,37883,19.0119435785943,19.1409839196255,18.9402545002437,19.0191124864294,52843.474726653,0.0,1.0
2019-08-26,26.7,26.7,26.53,26.67,165131,19.1409839196255,19.1409839196255,19.0191124864294,19.1194771961203,230343.315605599,0.0,1.0
2019-08-27,26.67,26.74,26.58,26.7,31435,19.1194771961203,19.1696595509658,19.0549570256047,19.1409839196255,43849.078162562,0.0,1.0
2019-08-28,26.79,26.8,26.626,26.72,22853,19.2055040901411,19.2126729979762,19.087934001646,19.1553217352957,31877.938070591,0.0,1.0
2019-08-29,26.81,26.9,26.759,26.9,29898,19.2198419058112,19.2843620763268,19.1832804758524,19.2843620763268,41705.0974679268,0.0,1.0
2019-08-30,26.8,26.89,26.71,26.89,23336,19.2126729979762,19.2771931684918,19.1481528274606,19.2771931684918,32551.6808653267,0.0,1.0
2019-09-03,26.64,26.71,26.54,26.71,112092,19.1841005989087,19.2345092716536,19.1120882092732,19.2345092716536,155656.548223578,0.120144,1.0
2019-09-04,26.63,26.71,26.56,26.6,43820,19.1768993599452,19.2345092716536,19.1264906872003,19.1552956430545,60850.6400381576,0.0,1.0
2019-09-05,26.79,26.81,26.66,26.79,40550,19.2921191833621,19.3065216612892,19.1985030768359,19.2921191833621,56309.7547591804,0.0,1.0
2019-09-06,26.76,26.88,26.71,26.71,43719,19.2705154664714,19.356930334034,19.2345092716536,19.2345092716536,60710.3863949843,0.0,1.0
2019-09-09,26.84,26.84,26.72,26.81,51804,19.3281253781798,19.3281253781798,19.2417105106172,19.3065216612892,71937.6210985103,0.0,1.0
2019-09-10,26.73,26.83,26.71,26.83,54630,19.2489117495807,19.3209241392163,19.2345092716536,19.3209241392163,75861.9458074979,0.0,1.0
2019-09-11,26.83,26.88,26.72,26.72,172949,19.3209241392163,19.356930334034,19.2417105106172,19.2417105106172,240165.617160185,0.0,1.0
2019-09-12,26.83,26.95,26.83,26.91,45513,19.3209241392163,19.4073390067789,19.3209241392163,19.3785340509247,63201.6243737258,0.0,1.0
2019-09-13,26.86,26.91,26.776,26.91,49999,19.3425278561069,19.3785340509247,19.2820374488131,19.3785340509247,69431.1079705123,0.0,1.0
2019-09-16,26.97,27.0,26.892,26.95,162374,19.421741484706,19.4433452015967,19.3655718207903,19.4073390067789,225480.644124962,0.0,1.0
2019-09-17,26.99,27.01,26.905,26.99,24982,19.4361439626331,19.4505464405603,19.3749334314429,19.4361439626331,34691.252611439,0.0,1.0
2019-09-18,26.98,27.02,26.831,27.02,58412,19.4289427236696,19.4577476795238,19.3216442631126,19.4577476795238,81113.8198518681,0.0,1.0
2019-09-19,26.9,27.0,26.88,26.98,81966,19.3713328119612,19.4433452015967,19.356930334034,19.4289427236696,113822.080359827,0.0,1.0
2019-09-20,26.94,27.0,26.914,26.99,93579,19.4001377678154,19.4433452015967,19.3814145465101,19.4361439626331,129948.472024891,0.0,1.0
2019-09-23,26.95,27.0,26.91,26.94,53159,19.4073390067789,19.4433452015967,19.3785340509247,19.4001377678154,73819.2417569244,0.0,1.0
2019-09-24,26.9,27.01,26.85,26.968,55961,19.3713328119612,19.4505464405603,19.3353266171434,19.4203012369133,77710.2388675338,0.0,1.0
2019-09-25,26.92,26.93,26.824,26.93,51468,19.3857352898883,19.3929365288518,19.3166033958381,19.3929365288518,71471.0347212207,0.0,1.0
2019-09-26,26.83,26.86,26.8,26.841,40805,19.3209241392163,19.3425278561069,19.2993204223256,19.3288455020762,56663.8604919447,0.0,1.0
2019-09-27,26.75,26.88,26.7,26.88,73769,19.2633142275078,19.356930334034,19.2273080326901,19.356930334034,102439.316863872,0.0,1.0
2019-09-30,26.77,26.8,26.7,26.8,47976,19.2777167054349,19.2993204223256,19.2273080326901,19.2993204223256,66621.8691572491,0.0,1.0
2019-10-01,26.62,26.705,26.58,26.69,226980,19.254711627442,19.3161936142313,19.2257789277764,19.3053438518567,313804.107634029,0.118054,1.0
2019-10-02,26.45,26.63,26.43,26.63,70410,19.1317476538633,19.2619448023584,19.1172813040305,19.2619448023584,97343.145733157,0.0,1.0
2019-10-03,26.39,26.49,26.38,26.49,44685,19.0883486043649,19.1606803535288,19.0811154294485,19.1606803535288,61777.8506900459,0.0,1.0
2019-10-04,26.445,26.47,26.38,26.38,38087,19.1281310664051,19.1462140036961,19.0811154294485,19.0811154294485,52655.9919264132,0.0,1.0
2019-10-07,26.43,26.48,26.38,26.48,45790,19.1172813040305,19.1534471786125,19.0811154294485,19.1534471786125,63305.5339173592,0.0,1.0
2019-10-08,26.34,26.41,26.29,26.36,64401,19.0521827297829,19.1028149541977,19.016016855201,19.0666490796157,89035.5905178393,0.0,1.0
2019-10-09,26.41,26.41,26.35,26.41,16903,19.1028149541977,19.1028149541977,19.0594159046993,19.1028149541977,23368.7145622434,0.0,1.0
2019-10-10,26.44,26.469,26.4,26.46,49871,19.1245144789469,19.1454906862044,19.0955817792813,19.1389808287797,68947.5929677358,0.0,1.0
2019-10-11,26.55,26.59,26.42,26.42,29456,19.2040794030272,19.2330121026928,19.1100481291141,19.1100481291141,40723.4725282755,0.0,1.0
2019-10-14,26.64,26.69,26.58,26.613,19254,19.2691779772748,19.3053438518567,19.2257789277764,19.2496484050005,26619.0161617129,0.0,1.0
2019-10-15,26.62,26.62,26.58,26.62,35150,19.254711627442,19.254711627442,19.2257789277764,19.254711627442,48595.5343349023,0.0,1.0
2019-10-16,26.68,26.69,26.56,26.64,24147,19.2981106769403,19.3053438518567,19.2113125779436,19.2691779772748,33383.6804433823,0.0,1.0
2019-10-17,26.67,26.68,26.56,26.68,32295,19.290877502024,19.2981106769403,19.2113125779436,19.2981106769403,44648.4432815268,0.0,1.0
2019-10-18,26.635,26.71,26.6,26.71,76254,19.2655613898166,19.3198102016895,19.2402452776092,19.3198102016895,105422.585353446,0.0,1.0
2019-10-21,26.64,26.72,26.62,26.72,49752,19.2691779772748,19.3270433766059,19.254711627442,19.3270433766059,68783.0732355635,0.0,1.0
2019-10-22,26.63,26.7,26.62,26.7,24939,19.2619448023584,19.3125770267731,19.254711627442,19.3125770267731,34478.63529952,0.0,1.0
2019-10-23,26.665,26.71,26.65,26.7,41859,19.2872609145658,19.3198102016895,19.2764111521912,19.3125770267731,57870.852680645,0.0,1.0
2019-10-24,26.71,26.75,26.65,26.66,37454,19.3198102016895,19.3487429013551,19.2764111521912,19.2836443271076,51780.8575527578,0.0,1.0
2019-10-25,26.78,26.8,26.69,26.74,71830,19.3704424261043,19.3849087759371,19.3053438518567,19.3415097264387,99306.3223691617,0.0,1.0
2019-10-28,26.728,26.79,26.683,26.73,52924,19.332829916539,19.3776756010207,19.3002806294153,19.3342765515223,73168.4227351459,0.0,1.0
2019-10-29,26.74,26.77,26.68,26.77,39294,19.3415097264387,19.3632092511879,19.2981106769403,19.3632092511879,54324.6920670172,0.0,1.0
2019-10-30,26.745,26.8,26.64,26.79,152223,19.3451263138969,19.3849087759371,19.2691779772748,19.3776756010207,210451.152860934,0.0,1.0
2019-10-31,26.665,26.82,26.62,26.72,63177,19.2872609145658,19.3993751257699,19.254711627442,19.3270433766059,87343.3875583533,0.0,1.0
2019-11-01,26.595,26.65,26.52,26.64,56504,19.3280885703813,19.3680601767499,19.2735818344243,19.3607926119556,77748.1888355375,0.126445,1.0
2019-11-04,26.627,26.67,26.59,26.6,24057,19.351344777723,19.3825953063384,19.3244547879842,19.3317223527785,33101.8720589078,0.0,1.0
2019-11-05,26.63,26.67,26.53,26.67,69892,19.3535250471613,19.3825953063384,19.2808493992185,19.3825953063384,96169.7652218141,0.0,1.0
2019-11-06,26.65,26.65,26.53,26.54,54502,19.3680601767499,19.3680601767499,19.2808493992185,19.2881169640128,74993.483433287,0.0,1.0
2019-11-07,26.61,26.654,26.56,26.56,40686,19.3389899175728,19.3709672026676,19.3026520936014,19.3026520936014,55982.9890089669,0.0,1.0
2019-11-08,26.66,26.74,26.531,26.74,61702,19.3753277415441,19.4334682598984,19.281576155698,19.4334682598984,84900.5158489724,0.0,1.0
2019-11-11,26.58,26.66,26.553,26.61,93250,19.3171872231899,19.3753277415441,19.2975647982454,19.3389899175728,128309.829550366,0.0,1.0
2019-11-12,26.61,26.645,26.55,26.55,27352,19.3389899175728,19.3644263943527,19.2953845288071,19.2953845288071,37635.715365808,0.0,1.0
2019-11-13,26.64,26.65,26.57,26.65,17470,19.3607926119556,19.3680601767499,19.3099196583956,19.3680601767499,24038.3133752803,0.0,1.0
2019-11-14,26.6,26.64,26.59,26.59,18997,19.3317223527785,19.3607926119556,19.3244547879842,19.3244547879842,26139.4298334401,0.0,1.0
2019-11-15,26.66,26.67,26.65,26.67,15052,19.3753277415441,19.3825953063384,19.3680601767499,19.3825953063384,20711.2016556794,0.0,1.0
2019-11-18,26.596,26.67,26.584,26.652,19891,19.3288153268608,19.3825953063384,19.3200942491076,19.3695136897087,27369.5530250544,0.0,1.0
2019-11-19,26.6,26.65,26.56,26.62,36818,19.3317223527785,19.3680601767499,19.3026520936014,19.346257482367,50660.7110389851,0.0,1.0
2019-11-20,26.5,26.57,26.49,26.57,54072,19.2590467048357,19.3099196583956,19.2517791400414,19.3099196583956,74401.8134417949,0.0,1.0
2019-11-21,26.54,26.61,26.441,26.61,28058,19.2881169640128,19.3389899175728,19.2161680725495,19.3389899175728,38607.154933235,0.0,1.0
2019-11-22,26.56,26.59,26.51,26.59,30072,19.3026520936014,19.3244547879842,19.26631426963,19.3244547879842,41378.3720561779,0.0,1.0
2019-11-25,26.614,26.64,26.51,26.51,57968,19.3418969434905,19.3607926119556,19.26631426963,19.26631426963,79762.6187600599,0.0,1.0
2019-11-26,26.64,26.67,26.62,26.67,17265,19.3607926119556,19.3825953063384,19.346257482367,19.3825953063384,23756.2381467781,0.0,1.0
2019-11-27,26.67,26.7,26.57,26.57,35958,19.3825953063384,19.4043980007213,19.3099196583956,19.3099196583956,49477.3710560006,0.0,1.0
2019-11-29,26.625,26.693,26.62,26.62,21313,19.3498912647642,19.3993107053653,19.346257482367,19.346257482367,29326.1919271522,0.0,1.0
2019-12-02,26.5,26.58,26.41,26.58,55010,19.3498512931578,19.4082659385711,19.2841348170678,19.4082659385711,75337.2714815371,0.124945,1.0
2019-12-03,26.5,26.55,26.439,26.55,40024,19.3498512931578,19.3863604465411,19.3053101260302,19.3863604465411,54813.6512229965,0.0,1.0
2019-12-04,26.585,26.61,26.505,26.58,31632,19.4119168539094,19.4301714306011,19.3535022084961,19.4082659385711,43320.6430013449,0.0,1.0
2019-12-05,26.631,26.66,26.52,26.52,83996,19.4455052750221,19.4666805839844,19.3644549545111,19.3644549545111,115034.165703748,0.0,1.0
2019-12-06,26.6,26.69,26.58,26.69,91576,19.4228695999244,19.4885860760144,19.4082659385711,19.4885860760144,125415.124035507,0.0,1.0
2019-12-09,26.66,26.69,26.6,26.6,41057,19.4666805839844,19.4885860760144,19.4228695999244,19.4228695999244,56228.3649376017,0.0,1.0
2019-12-10,26.695,26.7,26.6,26.7,26487,19.4922369913527,19.4958879066911,19.4228695999244,19.4958879066911,36274.464819696,0.0,1.0
2019-12-11,26.83,26.86,26.67,26.67,79963,19.5908117054877,19.6127171975177,19.4739824146611,19.4739824146611,109510.893282642,0.0,1.0
2019-12-12,26.809,26.89,26.75,26.82,51127,19.5754778610667,19.6346226895477,19.5323970600744,19.583509874811,70019.4269957561,0.0,1.0
2019-12-13,26.96,26.98,26.81,26.93,30346,19.6857355042843,19.7003391656377,19.5762080441344,19.6638300122543,41559.4408358249,0.0,1.0
2019-12-16,26.95,27.03,26.95,27.03,93856,19.6784336736077,19.736848319021,19.6784336736077,19.736848319021,128537.628652447,0.0,1.0
2019-12-17,27.085,27.116,26.963,26.97,44114,19.7770083877426,19.7996440628403,19.6879260534873,19.693037334961,60414.986259526,0.0,1.0
2019-12-18,27.18,27.19,27.08,27.19,57103,19.8463757791709,19.8536776098476,19.7733574724043,19.8536776098476,78203.6759391058,0.0,1.0
2019-12-19,27.064,27.23,27.05,27.23,34373,19.8277254432566,19.9493409628982,19.8174687126844,19.9493409628982,46917.6797238931,0.090458,1.0
2019-12-20,27.065,27.2,27.06,27.07,32255,19.8284580668689,19.9273622545292,19.8247949488074,19.8321211849304,44026.7000114675,0.0,1.0
2019-12-23,27.045,27.13,27.021,27.13,53562,19.8138055946229,19.8760786016683,19.7962226279277,19.8760786016683,73109.8467218796,0.0,1.0
2019-12-24,27.03,27.13,26.97,27.13,10185,19.8028162404384,19.8760786016683,19.7588588237005,19.8760786016683,13902.0908267493,0.0,1.0
2019-12-26,27.13,27.25,27.12,27.25,19344,19.8760786016683,19.9639934351442,19.8687523655453,19.9639934351442,26403.7353905388,0.0,1.0
2019-12-27,27.109,27.2,27.09,27.2,24277,19.86069350581,19.9273622545292,19.8467736571764,19.9273622545292,33137.0701031902,0.0,1.0
2019-12-30,27.15,27.21,27.05,27.19,82577,19.8907310739143,19.9346884906522,19.8174687126844,19.9200360184062,112714.084850316,0.0,1.0
2019-12-31,27.12,27.18,27.05,27.06,24760,19.8687523655453,19.9127097822833,19.8174687126844,19.8247949488074,33796.3445135309,0.0,1.0
2020-01-02,27.197,27.24,27.16,27.16,38152,19.9251643836923,19.9566671990212,19.8980573100373,19.8980573100373,52075.8536300577,0.0,1.0
2020-01-03,27.27,27.32,27.19,27.19,60892,19.9786459073902,20.0152770880051,19.9200360184062,19.9200360184062,83114.9842535506,0.0,1.0
2020-01-06,27.279,27.3,27.2,27.28,532872,19.9852395199008,20.0006246157591,19.9273622545292,19.9859721435131,727347.564362449,0.0,1.0
2020-01-07,27.265,27.32,27.195,27.32,36987,19.9749827893287,20.0152770880051,19.9236991364677,20.0152770880051,50485.6782924863,0.0,1.0
2020-01-08,27.31,27.34,27.234,27.3,108030,20.0079508518821,20.0299295602511,19.9522714573474,20.0006246157591,147456.344822162,0.0,1.0
2020-01-09,27.373,27.38,27.25,27.32,38477,20.0541061394569,20.059234504743,19.9639934351442,20.0152770880051,52519.4647757321,0.0,1.0
2020-01-10,27.4,27.46,27.34,27.46,172278,20.073886976989,20.1178443937269,20.0299295602511,20.1178443937269,235152.126013815,0.0,1.0
2020-01-13,27.382,27.45,27.36,27.44,122081,20.0606997519676,20.1105181576039,20.0445820324971,20.103191921481,166635.36084638,0.0,1.0
2020-01-14,27.405,27.41,27.37,27.37,94064,20.0775500950505,20.081213213112,20.05190826862,20.05190826862,128393.350174506,0.0,1.0
2020-01-15,27.45,27.45,27.39,27.41,245463,20.1105181576039,20.1105181576039,20.066560740866,20.081213213112,335046.531232829,0.0,1.0
2020-01-16,27.455,27.47,27.42,27.43,29604,20.1141812756654,20.1251706298499,20.088539449235,20.095865685358,40408.198020136,0.0,1.0
2020-01-17,27.48,27.48,27.41,27.41,76145,20.1324968659729,20.1324968659729,20.081213213112,20.081213213112,103934.679038078,0.0,1.0
2020-01-21,27.48,27.55,27.46,27.55,77122,20.1324968659729,20.1837805188338,20.1178443937269,20.1837805188338,105268.242389844,0.0,1.0
2020-01-22,27.465,27.57,27.44,27.57,51355,20.1215075117884,20.1984329910798,20.103191921481,20.1984329910798,70097.3858034078,0.0,1.0
2020-01-23,27.425,27.52,27.37,27.52,58661,20.0922025672965,20.1618018104649,20.05190826862,20.1618018104649,80069.7643581676,0.0,1.0
2020-01-24,27.37,27.45,27.35,27.43,57070,20.05190826862,20.1105181576039,20.0372557963741,20.095865685358,77898.1171804203,0.0,1.0
2020-01-27,27.16,27.24,27.02,27.05,114493,19.8980573100373,19.9566671990212,19.7954900043154,19.8174687126844,156278.064312911,0.0,1.0
2020-01-28,27.365,27.37,27.2,27.37,160788,20.0482451505585,20.05190826862,19.9273622545292,20.05190826862,219468.765817512,0.0,1.0
2020-01-29,27.36,27.46,27.32,27.35,56514,20.0445820324971,20.1178443937269,20.0152770880051,20.0372557963741,77139.200881974,0.0,1.0
2020-01-30,27.48,27.48,27.21,27.21,80408,20.1324968659729,20.1324968659729,19.9346884906522,19.9346884906522,109753.492311954,0.0,1.0
2020-01-31,27.34,27.42,27.22,27.42,69163,20.0299295602511,20.088539449235,19.9420147267752,20.088539449235,94404.5466716207,0.0,1.0
2020-02-03,27.22,27.31,27.162,27.31,52745,20.0312328976574,20.0974640130427,19.9885506232979,20.0974640130427,71674.0156402407,0.121779,1.0
2020-02-04,27.315,27.33,27.22,27.32,163469,20.101143519453,20.1121820386839,20.0312328976574,20.1048230258633,222134.413929179,0.0,1.0
2020-02-05,27.435,27.47,27.34,27.37,40029,20.1894516733001,20.2152082181722,20.1195410515045,20.1416180899663,54394.5240698304,0.0,1.0
2020-02-06,27.41,27.49,27.4,27.43,40962,20.1710541412486,20.2299262438134,20.163695128428,20.1857721668898,55662.3571647654,0.0,1.0
2020-02-07,27.42,27.48,27.419,27.48,52990,20.1784131540692,20.2225672309928,20.1776772527872,20.2225672309928,72006.940729479,0.0,1.0
2020-02-10,27.465,27.488,27.41,27.44,99733,20.2115287117619,20.2284544412493,20.1710541412486,20.1931311797104,135524.971122346,0.0,1.0
2020-02-11,27.59,27.64,27.5,27.51,64773,20.3035163720193,20.3403114361223,20.237285256634,20.2446442694546,88018.5992049546,0.0,1.0
2020-02-12,27.635,27.67,27.58,27.66,47899,20.336631929712,20.3623884745841,20.2961573591987,20.3550294617635,65088.8932629045,0.0,1.0
2020-02-13,27.65,27.72,27.6,27.65,96229,20.3476704489429,20.3991835386871,20.3108753848399,20.3476704489429,130763.462907285,0.0,1.0
2020-02-14,27.66,27.73,27.65,27.71,43501,20.3550294617635,20.4065425515077,20.3476704489429,20.3918245258665,59112.5481916033,0.0,1.0
2020-02-18,27.62,27.64,27.53,27.57,50847,20.3255934104811,20.3403114361223,20.2593622950958,20.2887983463781,69094.8653570828,0.0,1.0
2020-02-19,27.59,27.653,27.59,27.61,60162,20.3035163720193,20.3498781527891,20.3035163720193,20.3182343976605,81752.8131377036,0.0,1.0
2020-02-20,27.63,27.68,27.5,27.58,47160,20.3329524233017,20.3697474874047,20.237285256634,20.2961573591987,64084.6824835294,0.0,1.0
2020-02-21,27.6,27.66,27.558,27.66,76626,20.3108753848399,20.3550294617635,20.2799675309934,20.3550294617635,104125.379134498,0.0,1.0
2020-02-24,27.25,27.39,27.24,27.37,89809,20.0533099361191,20.1563361156075,20.0459509232985,20.1416180899663,122039.466691334,0.0,1.0
2020-02-25,26.99,27.393,26.95,27.33,112973,19.8619756027837,20.1585438194536,19.8325395515013,20.1121820386839,153516.514720351,0.0,1.0
2020-02-26,27.03,27.19,26.96,26.99,76244,19.8914116540661,20.0091558591956,19.8398985643219,19.8619756027837,103606.28777087,0.0,1.0
2020-02-27,26.7,27.1,26.6,26.83,81883,19.6485642309865,19.9429247438102,19.5749741027805,19.7442313976542,111269.000335005,0.0,1.0
2020-02-28,26.78,26.89,25.96,26.05,176957,19.7074363335512,19.7883854745777,19.1039972822625,19.1702283976478,240462.959250168,0.0,1.0
2020-03-02,26.8,26.85,26.48,26.58,195548,19.81104829046,19.8480092014497,19.5744984601262,19.6484202821055,264533.523070743,0.120796,1.0
2020-03-03,26.815,27.2,26.7,26.92,91155,19.8221365637569,20.1067355783774,19.7371264684807,19.8997544768352,123312.707343024,0.0,1.0
2020-03-04,27.12,27.2,27.01,27.01,99284,20.0475981207939,20.1067355783774,19.9662841166166,19.9662841166166,134309.460104709,0.0,1.0
2020-03-05,26.8,26.98,26.75,26.98,36269,19.81104829046,19.9441075700228,19.7740873794704,19.9441075700228,49063.9962988768,0.0,1.0
2020-03-06,26.579,26.605,26.25,26.49,51487,19.6476810638857,19.6669007376004,19.4044782695737,19.5818906423241,69650.6100923728,0.0,1.0
2020-03-09,24.69,25.95,24.28,24.72,206271,18.2512978466962,19.1827128036358,17.948218376581,18.27347439329,279039.388474058,0.0,1.0
2020-03-10,25.305,25.4,24.7,25.38,230292,18.7059170518691,18.7761427827494,18.2586900288941,18.7613584183536,311534.529092639,0.0,1.0
2020-03-11,24.42,24.97,24.26,24.76,62672,18.051708927352,18.4582789482383,17.9334340121851,18.3030431220817,84781.4600910752,0.0,1.0
2020-03-12,22.65,23.9,21.25,23.34,411736,16.7432926783179,17.6673154530595,15.7083871706073,17.2533532499753,556988.435857463,0.0,1.0
2020-03-13,23.28,23.62,23.1,23.62,110382,17.2090001567877,17.4603343515174,17.0759408772249,17.4603343515174,149322.618199085,0.0,1.0
2020-03-16,22.673,23.22,21.48,21.88,214198,16.7602946973732,17.1646470636001,15.8784073611598,16.1740946490771,289762.879572824,0.0,1.0
2020-03-17,22.12,22.85,21.147,22.42,123579,16.3515070218275,16.8911363222766,15.6322476939686,16.5732724877655,167175.262582891,0.0,1.0
2020-03-18,20.42,21.75,19.8,21.42,172385,15.0948360481789,16.077996280504,14.636520751907,15.8340542679722,233199.068129308,0.0,1.0
2020-03-19,19.945,20.71,19.94,20.1,152658,14.7437073937771,15.3092093319189,14.7400113026781,14.858286217845,206512.767018498,0.0,1.0
2020-03-20,19.489,20.36,19.47,19.69,136546,14.4066238855513,15.0504829549913,14.3925787393753,14.5552067477298,184716.767449514,0.0,1.0
2020-03-23,19.635,20.55,19.52,19.83,173016,14.5145497456412,15.190934416752,14.4295396503649,14.6586972985008,234052.672630799,0.0,1.0
2020-03-24,20.572,20.78,19.661,19.93,198279,15.2071972175875,15.3609546073045,14.5337694193558,14.7326191204802,268227.966642173,0.0,1.0
2020-03-25,20.99,21.699,20.59,20.59,68704,15.5161904334611,16.0402961512945,15.2205031455437,15.2205031455437,92941.4321243491,0.0,1.0
2020-03-26,22.11,22.22,20.93,20.93,155022,16.3441148396295,16.4254288438068,15.4718373402735,15.4718373402735,209710.740142945,0.0,1.0
2020-03-27,22.1,22.478,21.67,21.98,191223,16.3367226574316,16.6161471445135,16.0188588229205,16.2480164710564,258682.747367176,0.0,1.0
2020-03-30,22.47,22.59,22.14,22.38,86035,16.6102333987551,16.6989395851303,16.3662913862233,16.5437037589737,116386.471134409,0.0,1.0
2020-03-31,22.44,22.62,22.22,22.51,77639,16.5880568521613,16.7211161317241,16.4254288438068,16.6398021275469,105028.525976688,0.0,1.0
2020-04-01,21.94,22.09,21.79,21.79,107153,16.3150842617018,16.4266276819049,16.2035408414988,16.2035408414988,144095.904274219,0.130728,1.0
2020-04-02,22.26,22.5,21.7,21.7,29995,16.553043558135,16.7315130304599,16.1366147893769,16.1366147893769,40336.3102172147,0.0,1.0
2020-04-03,22.14,22.65,21.61,22.42,82556,16.4638088219726,16.843056450663,16.0696887372551,16.6720232063516,111018.650651521,0.0,1.0
2020-04-06,22.424,22.62,22.15,22.34,140220,16.674997697557,16.8207477666224,16.4712450499861,16.6125333822433,188563.341178791,0.0,1.0
2020-04-07,22.742,23.18,22.64,22.66,148060,16.9114697483875,17.2371765353805,16.8356202226495,16.8504926786765,199106.320745485,0.0,1.0
2020-04-08,23.23,23.28,22.74,22.74,128364,17.2743576754482,17.3115388155159,16.9099825027848,16.9099825027848,172619.774119771,0.0,1.0
2020-04-09,24.62,25.26,24.0,24.3,235755,18.3079933693299,18.7839119621963,17.8469472324906,18.0700340728967,317035.733130837,0.0,1.0
2020-04-13,24.77,24.82,23.9,24.82,128553,18.419536789533,18.4567179296007,17.7725849523552,18.4567179296007,172873.935234325,0.0,1.0
2020-04-14,24.94,25.427,24.51,25.0,141470,18.5459526657631,18.9080969700224,18.226194861181,18.5905700338444,190244.300931134,0.0,1.0
2020-04-15,24.52,24.589,24.35,24.38,35169,18.2336310891946,18.284941062488,18.1072152129644,18.129523897005,47294.1388241112,0.0,1.0
2020-04-16,24.55,24.66,24.38,24.66,42526,18.2559397732352,18.3377382813841,18.129523897005,18.3377382813841,57187.5955424993,0.0,1.0
2020-04-17,24.73,24.78,24.537,24.64,85589,18.3897918774788,18.4269730175465,18.2462726768176,18.322865825357,115097.331394605,0.0,1.0
2020-04-20,24.178,24.49,24.119,24.46,38165,17.9793120911316,18.2113224051539,17.9354383458517,18.1890137211133,51323.0631585262,0.0,1.0
2020-04-21,23.8,23.94,23.21,23.93,123002,17.6982226722198,17.8023298644094,17.2594852194211,17.7948936363958,165409.129166122,0.0,1.0
2020-04-22,24.02,24.18,23.92,24.18,32341,17.8618196885177,17.9807993367343,17.7874574083823,17.9807993367343,43491.1354804112,0.0,1.0
2020-04-23,24.27,24.358,24.04,24.21,47119,18.0477253888561,18.1131641953752,17.8766921445447,18.0031080207749,63364.1140565073,0.0,1.0
2020-04-24,24.21,24.34,23.98,24.34,32428,18.0031080207749,18.0997789849509,17.8320747764635,18.0997789849509,43608.1302791743,0.0,1.0
2020-04-27,24.115,24.26,24.042,24.18,90201,17.9324638546463,18.0402891608426,17.8781793901475,17.9807993367343,121299.400496848,0.0,1.0
2020-04-28,24.215,24.26,24.01,24.18,48088,18.0068261347817,18.0402891608426,17.8543834605041,17.9807993367343,64667.1940565231,0.0,1.0
2020-04-29,24.64,24.64,24.36,24.36,58014,18.322865825357,18.322865825357,18.1146514409779,18.1146514409779,78015.3592579259,0.0,1.0
2020-04-30,24.93,24.94,24.58,24.58,37783,18.5385164377496,18.5459526657631,18.2782484572758,18.2782484572758,50809.3618582103,0.0,1.0
2020-05-01,24.395,24.64,24.357,24.57,25139,18.2377522467597,18.42091475139,18.2093433684905,18.3685826072099,33626.1780894057,0.130542,1.0
2020-05-04,24.35,24.38,24.22,24.22,51767,18.2041101540725,18.2265382158639,18.1069218863094,18.1069218863094,69244.0574865454,0.0,1.0
2020-05-05,24.63,24.68,24.42,24.42,216507,18.4134387307928,18.4508188337786,18.2564422982525,18.2564422982525,289601.930848601,0.0,1.0
2020-05-06,24.55,24.79,24.5,24.72,85936,18.3536305660156,18.5330550603473,18.3162504630298,18.4807229161672,114948.853983498,0.0,1.0
2020-05-07,24.655,24.72,24.57,24.57,74982,18.4321287822857,18.4807229161672,18.3685826072099,18.3685826072099,100296.673913036,0.0,1.0
2020-05-08,24.835,24.84,24.67,24.7,711669,18.5666971530345,18.5704351633331,18.4433428131814,18.4657708749729,951935.579565984,0.0,1.0
2020-05-11,24.685,24.82,24.61,24.73,30119,18.4545568440771,18.5554831221387,18.3984866895985,18.4881989367643,40287.4759487177,0.0,1.0
2020-05-12,24.71,24.95,24.693,24.9,69929,18.47324689557,18.6526713899018,18.4605376605549,18.615291286916,93537.7305228553,0.0,1.0
2020-05-13,24.61,24.78,24.51,24.78,76414,18.3984866895985,18.5255790397501,18.3237264836269,18.5255790397501,102212.131450091,0.0,1.0
2020-05-14,24.534,24.57,24.282,24.49,55178,18.3416689330601,18.3685826072099,18.1532732140118,18.3087744424326,73806.6452371706,0.0,1.0
2020-05-15,24.55,25.08,24.33,24.33,91998,18.3536305660156,18.7498596576648,18.1891581128781,18.1891581128781,123057.445875697,0.0,1.0
2020-05-18,24.93,25.0,24.8,24.91,53037,18.6377193487074,18.6900514928875,18.5405310809444,18.6227673075131,70942.8222016714,0.0,1.0
2020-05-19,25.01,25.06,24.904,24.94,47610,18.6975275134847,18.7349076164705,18.6182816951548,18.6451953693046,63683.6126670356,0.0,1.0
2020-05-20,25.32,25.33,25.08,25.13,44331,18.9292841519965,18.9367601725936,18.7498596576648,18.7872397606506,59297.5894379826,0.0,1.0
2020-05-21,25.284,25.45,25.2,25.2,78332,18.9023704778467,19.0264724197595,18.8395719048306,18.8395719048306,104777.667452935,0.0,1.0
2020-05-22,25.31,25.35,25.17,25.2,71344,18.9218081313993,18.951712213788,18.8171438430392,18.8395719048306,95430.448689708,0.0,1.0
2020-05-26,25.65,25.78,25.47,25.61,59400,19.1759928317026,19.2731810994656,19.0414244609538,19.146088749314,79454.0347074546,0.0,1.0
2020-05-27,25.756,25.89,25.7,25.89,67171,19.2552386500325,19.3554173260343,19.2133729346884,19.3554173260343,89848.6021100071,0.0,1.0
2020-05-28,25.805,25.93,25.77,25.83,65551,19.2918711509585,19.3853214084229,19.2657050788685,19.3105612024514,87681.6738907131,0.0,1.0
2020-05-29,25.875,25.88,25.763,25.8,46764,19.3442032951386,19.3479413054372,19.2604718644505,19.2881331406599,62551.9945969597,0.0,1.0
2020-06-01,25.775,25.79,25.67,25.74,46131,19.3581707444203,19.3694364111968,19.2793110769842,19.3318841886082,61422.4629330082,0.118683,1.0
2020-06-02,26.08,26.08,25.89,26.01,49782,19.5872393022107,19.5872393022107,19.444540856374,19.5346661905867,66283.6931722924,0.0,1.0
2020-06-03,26.355,26.405,26.16,26.19,89588,19.793776526448,19.8313287490366,19.6473228583524,19.6698541919056,119284.550719523,0.0,1.0
2020-06-04,26.36,26.37,26.194,26.35,47404,19.7975317487068,19.8050421932245,19.6728583697127,19.7900213041891,63117.4358430628,0.0,1.0
2020-06-05,26.73,26.98,26.59,26.72,83550,20.0754181958624,20.2631793088054,19.9702719726143,20.0679077513447,111245.079838999,0.0,1.0
2020-06-08,26.88,26.88,26.74,26.82,91644,20.1880748636282,20.1880748636282,20.0829286403801,20.1430121965219,122022.071774568,0.0,1.0
2020-06-09,26.54,26.64,26.5,26.57,56373,19.9327197500258,20.0078241952029,19.9026779719549,19.9552510835789,75059.4720019612,0.0,1.0
2020-06-10,26.56,26.7,26.35,26.58,180950,19.9477406390612,20.0528868623093,19.7900213041891,19.9627615280966,240931.145384402,0.0,1.0
2020-06-11,25.92,26.2,25.77,26.2,33066,19.4670721899272,19.6773646364233,19.3544155221614,19.6773646364233,44026.6883298184,0.0,1.0
2020-06-12,26.2,26.64,25.945,26.58,148763,19.6773646364233,20.0078241952029,19.4858483012215,19.9627615280966,198074.827194362,0.0,1.0
2020-06-15,26.445,26.531,25.92,25.96,37526,19.8613705271074,19.9259603499598,19.4670721899272,19.4971139679981,49965.0851710146,0.0,1.0
2020-06-16,26.63,26.86,26.52,26.86,38447,20.0003137506852,20.1730539745928,19.9176988609903,20.1730539745928,51191.3774335127,0.0,1.0
2020-06-17,26.61,26.69,26.52,26.67,95840,19.9852928616498,20.0453764177915,19.9176988609903,20.0303555287561,127608.958130097,0.0,1.0
2020-06-18,26.521,26.62,26.39,26.5,38257,19.9184499054421,19.9928033061675,19.82006308226,19.9026779719549,50938.3964021612,0.0,1.0
2020-06-19,26.57,26.69,26.49,26.69,76337,19.9552510835789,20.0453764177915,19.8951675274372,20.0453764177915,101641.121001432,0.0,1.0
2020-06-22,26.571,26.636,26.51,26.63,50559,19.9560021280307,20.0048200173959,19.9101884164726,20.0003137506852,67318.2524426083,0.0,1.0
2020-06-23,26.647,26.72,26.57,26.69,59834,20.0130815063653,20.0679077513447,19.9552510835789,20.0453764177915,79667.7212098942,0.0,1.0
2020-06-24,26.38,26.6,26.21,26.6,45408,19.8125526377423,19.9777824171321,19.684875080941,19.9777824171321,60459.8035347605,0.0,1.0
2020-06-25,26.44,26.44,26.15,26.35,99930,19.8576153048486,19.8576153048486,19.6398124138347,19.7900213041891,133054.707699714,0.0,1.0
2020-06-26,26.11,26.29,26.05,26.29,42300,19.6097706357638,19.7449586370828,19.5647079686575,19.7449586370828,56321.5664534967,0.0,1.0
2020-06-29,26.016,26.39,25.92,26.39,106183,19.5391724572973,19.82006308226,19.4670721899272,19.82006308226,141380.4465894,0.0,1.0
2020-06-30,26.21,26.3,26.02,26.02,29399,19.684875080941,19.7524690816005,19.5421766351044,19.5421766351044,39144.1544247364,0.0,1.0
2020-07-01,26.261,26.34,26.211,26.31,75148,19.8209898711135,19.8806166256094,19.7832514189008,19.8579735542818,99564.2316974321,0.130234,1.0
2020-07-02,26.37,26.484,26.26,26.45,27627,19.903259696937,19.9893033679818,19.8202351020692,19.9636412204772,36603.2499747826,0.0,1.0
2020-07-06,26.58,26.58,26.45,26.48,63401,20.06176119623,20.06176119623,19.9636412204772,19.9862842918047,84000.5303381182,0.0,1.0
2020-07-07,26.38,26.62,26.327,26.52,56707,19.9108073873795,20.0919519580001,19.8708046280341,20.0164750535748,75131.5921497085,0.0,1.0
2020-07-08,26.36,26.507,26.26,26.38,62620,19.8957120064945,20.0066630559996,19.8202351020692,19.9108073873795,82965.7767191834,0.0,1.0
2020-07-09,26.42,26.46,26.25,26.46,64570,19.9409981491496,19.9711889109197,19.8126874116267,19.9711889109197,85549.3484950126,0.0,1.0
2020-07-10,26.48,26.52,26.24,26.28,65493,19.9862842918047,20.0164750535748,19.8051397211842,19.8353304829543,86772.2391355718,0.0,1.0
2020-07-13,26.3,26.68,26.3,26.59,71608,19.8504258638393,20.1372381006552,19.8504258638393,20.0693088866725,94874.0552428506,0.0,1.0
2020-07-14,26.5,26.64,26.35,26.42,242996,20.0013796726898,20.1070473388851,19.8881643160519,19.9409981491496,321947.490891963,0.0,1.0
2020-07-15,26.82,26.84,26.5,26.63,128384,20.2429057668506,20.2580011477356,20.0013796726898,20.0994996484426,170097.066086165,0.0,1.0
2020-07-16,26.9,26.91,26.82,26.84,72924,20.3032872903908,20.3108349808333,20.2429057668506,20.2580011477356,96617.6349643842,0.0,1.0
2020-07-17,27.01,27.01,26.89,26.9,433612,20.3863118852585,20.3863118852585,20.2957395999482,20.3032872903908,574496.269159354,0.0,1.0
2020-07-20,27.14,27.194,27.02,27.02,90107,20.4844318610114,20.525189389401,20.3938595757011,20.3938595757011,119383.539489548,0.0,1.0
2020-07-21,27.23,27.31,27.15,27.25,59123,20.5523610749941,20.6127425985343,20.4919795514539,20.5674564558791,78332.5713345304,0.0,1.0
2020-07-22,27.37,27.38,27.2,27.2,85864,20.6580287411894,20.6655764316319,20.5297180036665,20.5297180036665,113761.952287065,0.0,1.0
2020-07-23,27.2516,27.44,27.13,27.38,70805,20.5686640863499,20.7108625742871,20.4768841705688,20.6655764316319,93810.1536346504,0.0,1.0
2020-07-24,27.42,27.44,27.21,27.31,39545,20.695767193402,20.7108625742871,20.537265694109,20.6127425985343,52393.510705208,0.0,1.0
2020-07-27,27.49,27.5,27.32,27.44,73239,20.7486010264997,20.7561487169422,20.6202902889768,20.7108625742871,97034.981174326,0.0,1.0
2020-07-28,27.43,27.5,27.42,27.48,85412,20.7033148838446,20.7561487169422,20.695767193402,20.7410533360572,113163.093598513,0.0,1.0
2020-07-29,27.62,27.71,27.47,27.49,87482,20.8467210022525,20.9146502162353,20.7335056456147,20.7486010264997,115905.654406701,0.0,1.0
2020-07-30,27.625,27.7,27.55,27.6,78050,20.8504948474738,20.9071025257927,20.7938871691549,20.8316256213675,103409.116463307,0.0,1.0
2020-07-31,27.89,27.9,27.57,27.7,66159,21.0505086442007,21.0580563346432,20.8089825500399,20.9071025257927,87654.6282651624,0.0,1.0
2020-08-03,27.63,27.7,27.55,27.69,77090,20.9532626910011,21.0063473232259,20.8925945398871,20.9987638043366,101654.655478298,0.131158,1.0
2020-08-04,27.6866,27.7,27.57,27.57,27308,20.9961854079143,21.0063473232259,20.9077615776656,20.9077615776656,36009.6683331349,0.0,1.0
2020-08-05,27.8263,27.85,27.731,27.76,65163,21.1021271667971,21.1201001065646,21.0298562317826,21.0518484365614,85927.1282258705,0.0,1.0
2020-08-06,27.8839,27.9367,27.81,27.84,65682,21.1458082355992,21.1858492153345,21.0897660310076,21.1125165876754,86611.5070842598,0.0,1.0
2020-08-07,27.96,27.97,27.8677,27.97,34454,21.2035188143464,21.2111023332357,21.1335229349986,21.2111023332357,45432.7344642534,0.0,1.0
2020-08-10,27.95,27.985,27.8501,27.96,61635,21.1959352954572,21.2224776115695,21.1201759417535,21.2035188143464,81274.9343676858,0.0,1.0
2020-08-11,27.73,27.95,27.6873,27.86,77857,21.0290978798936,21.1959352954572,20.9967162542365,21.1276836254539,102666.059301776,0.0,1.0
2020-08-12,27.79,27.8599,27.69,27.84,44467,21.0745989932291,21.127607790265,20.9987638043366,21.1125165876754,58636.3674296731,0.0,1.0
2020-08-13,27.63,27.93,27.6055,27.72,169332,20.9532626910011,21.1807682576787,20.9346830697225,21.0215143610044,223289.481404219,0.0,1.0
2020-08-14,27.5367,27.59,27.48,27.56,61455,20.8825084597644,20.9229286154441,20.8395099076624,20.9001780587764,81037.5775381868,0.0,1.0
2020-08-17,27.69,27.69,27.5373,27.54,87800,20.9987638043366,20.9987638043366,20.8829634708978,20.8850110209979,115777.386833501,0.0,1.0
2020-08-18,27.58,27.73,27.52,27.73,84762,20.9153450965549,21.0290978798936,20.8698439832194,21.0290978798936,111771.331011175,0.0,1.0
2020-08-19,27.6,27.7299,27.6,27.69,58067,20.9305121343334,21.0290220447047,20.9305121343334,20.9987638043366,76569.9945473905,0.0,1.0
2020-08-20,27.8,27.85,27.5501,27.58,198612,21.0821825121184,21.1201001065646,20.892670375076,20.9153450965549,261899.525669422,0.0,1.0
2020-08-21,27.69,27.78,27.6501,27.78,57869,20.9987638043366,21.0670154743399,20.9685055639685,21.0670154743399,76308.9020349416,0.0,1.0
2020-08-24,27.94,27.94,27.64,27.7,77654,21.1883517765679,21.1883517765679,20.9608462098904,21.0063473232259,102398.373544063,0.0,1.0
2020-08-25,27.95,28.0,27.9,27.99,65011,21.1959352954572,21.2338528899034,21.1580177010109,21.2262693710142,85726.6935698487,0.0,1.0
2020-08-26,27.94,28.0,27.94,28.0,65276,21.1883517765679,21.2338528899034,21.1883517765679,21.2338528899034,86076.1355688339,0.0,1.0
2020-08-27,27.93,28.0,27.815,28.0,127423,21.1807682576787,21.2338528899034,21.0935577904523,21.2338528899034,168026.218251539,0.0,1.0
2020-08-28,27.9,27.99,27.8601,27.98,159085,21.1580177010109,21.2262693710142,21.1277594606428,21.2186858521249,209777.28456045,0.0,1.0
2020-08-31,27.85,27.91,27.79,27.8,60954,21.1201001065646,21.1656012199002,21.0745989932291,21.0821825121184,80376.9343627475,0.0,1.0
2020-09-01,27.85,27.85,27.6634,27.71,59009,21.2161104891101,21.2161104891101,21.0739587398366,21.10945858719,77460.0344791536,0.126604,1.0
2020-09-02,27.955,27.98,27.7484,27.92,72137,21.2960994155502,21.315144398036,21.1387116802881,21.2694364400702,94692.9198465098,0.0,1.0
2020-09-03,27.8088,27.9,27.665,27.9,141170,21.1847243579736,21.2542004540816,21.0751776187157,21.2542004540816,185311.275693913,0.0,1.0
2020-09-04,27.75,27.9099,27.51,27.82,54011,21.1399305591672,21.2617422671459,20.9570987273041,21.1932565101272,70899.2513388391,0.0,1.0
2020-09-08,27.56,27.7199,27.52,27.57,73556,20.9951886922756,21.1170004002543,20.9647167202984,21.0028066852699,96555.6151798642,0.0,1.0
2020-09-09,27.71,27.74,27.5835,27.66,88150,21.10945858719,21.1323125661729,21.0130909758122,21.0713686222185,115712.89192051,0.0,1.0
2020-09-10,27.56,27.76,27.51,27.76,73457,20.9951886922756,21.1475485521615,20.9570987273041,21.1475485521615,96425.6596914907,0.0,1.0
2020-09-11,27.6,27.75,27.485,27.61,84422,21.0256606642528,21.1399305591672,20.9380537448184,21.0332786572471,110819.214540139,0.0,1.0
2020-09-14,27.47,27.72,27.41,27.66,115295,20.9266267553269,21.1170765801843,20.8809187973612,21.0713686222185,151345.636687184,0.0,1.0
2020-09-15,27.56,27.6103,27.52,27.55,46349,20.9951886922756,21.0335071970369,20.9647167202984,20.9875706992813,60841.4841477449,0.0,1.0
2020-09-16,27.59,27.75,27.5,27.52,120376,21.0180426712585,21.1399305591672,20.9494807343098,20.9647167202984,158015.372408659,0.0,1.0
2020-09-17,27.64,27.8798,27.55,27.58,160369,21.0561326362299,21.2388121082331,20.9875706992813,21.0104246782642,210513.451666481,0.0,1.0
2020-09-18,27.59,27.74,27.49,27.71,73917,21.0180426712585,21.1323125661729,20.9418627413155,21.10945858719,97029.4932738324,0.0,1.0
2020-09-21,27.3673,27.49,27.3,27.49,100556,20.8483899672755,20.9418627413155,20.7971208744239,20.9418627413155,131998.02109993,0.0,1.0
2020-09-22,27.45,27.47,27.305,27.43,92389,20.9113907693383,20.9266267553269,20.8009298709211,20.8961547833498,121277.349649961,0.0,1.0
2020-09-23,27.164,27.46,27.1026,27.46,69441,20.6935161697015,20.9190087623326,20.6467416927165,20.9190087623326,91153.9299813063,0.0,1.0
2020-09-24,27.0692,27.1752,26.92,27.01,104706,20.6212975961156,20.7020483218551,20.5076371406407,20.5761990775894,137445.650158014,0.0,1.0
2020-09-25,27.0524,27.13,26.95,27.05,110983,20.6084993678852,20.6676149935209,20.5304911196236,20.6066710495666,145685.353193579,0.0,1.0
2020-09-28,27.165,27.27,27.09,27.17,110779,20.694277969001,20.774266895441,20.6371430215437,20.6980869654981,145417.566126627,0.0,1.0
2020-09-29,27.18,27.21,27.11,27.21,135018,20.7057049584924,20.7285589374753,20.6523790075323,20.7285589374753,177235.657870941,0.0,1.0
2020-09-30,27.3,27.3,27.18,27.26,151321,20.7971208744239,20.7971208744239,20.7057049584924,20.7666489024467,198636.307638157,0.0,1.0
2020-10-01,27.2717,27.35,27.19,27.28,1002147,20.874975239227,20.9349095506646,20.8124384161817,20.8813284293283,1309235.19796769,0.130498,1.0
2020-10-02,27.31,27.32,27.1883,27.21,115126,20.9042917670438,20.911946212949,20.8111371603778,20.8277473079921,150404.093811815,0.0,1.0
2020-10-05,27.415,27.48,27.25,27.26,80425,20.9846634490482,21.0344173474319,20.8583650916128,20.866019537518,105069.656244594,0.0,1.0
2020-10-06,27.435,27.54,27.43,27.54,77014,20.9999723408586,21.080344022863,20.996145117906,21.080344022863,100613.422518137,0.0,1.0
2020-10-07,27.55,27.58,27.48,27.57,314771,21.0879984687681,21.1109618064837,21.0344173474319,21.1033073605785,411226.369484206,0.0,1.0
2020-10-08,27.66,27.66,27.53,27.63,204222,21.1721973737251,21.1721973737251,21.0726895769578,21.1492340360096,266801.807119472,0.0,1.0
2020-10-09,27.69,27.7,27.64,27.67,154827,21.1951607114407,21.2028151573458,21.1568884819148,21.1798518196303,202270.682839686,0.0,1.0
2020-10-12,27.8359,27.85,27.655,27.77,129473,21.3068390771972,21.3176318459235,21.1683701507725,21.2563962786821,169147.44921301,0.0,1.0
2020-10-13,27.77,27.87,27.715,27.87,117858,21.2563962786821,21.3329407377339,21.2142968262036,21.3329407377339,153973.261369915,0.0,1.0
2020-10-14,27.635,27.75,27.6,27.74,80153,21.1530612589622,21.2410873868717,21.126270698294,21.2334329409665,104714.307205135,0.0,1.0
2020-10-15,27.56,27.59,27.37,27.39,52320,21.0956529146733,21.1186162523889,20.9502184424749,20.9655273342853,68352.4328842671,0.0,1.0
2020-10-16,27.57,27.71,27.51,27.7,119899,21.1033073605785,21.210469603251,21.0573806851474,21.2028151573458,156639.685596153,0.0,1.0
2020-10-19,27.46,27.585,27.29,27.53,105317,21.0191084556215,21.1147890294363,20.8889828752335,21.0726895769578,137589.319076307,0.0,1.0
2020-10-20,27.58,27.64,27.45,27.45,67930,21.1109618064837,21.1568884819148,21.0114540097164,21.0114540097164,88745.8097444238,0.0,1.0
2020-10-21,27.57,27.66,27.48,27.58,108161,21.1033073605785,21.1721973737251,21.0344173474319,21.1109618064837,141304.806827125,0.0,1.0
2020-10-22,27.6587,27.6901,27.47,27.58,49380,21.1712022957574,21.1952372558997,21.0267629015267,21.1109618064837,64511.5278254035,0.0,1.0
2020-10-23,27.75,27.7899,27.6843,27.69,92502,21.2410873868717,21.2716286260334,21.1907976772747,21.1951607114407,120847.414882654,0.0,1.0
2020-10-26,27.65,27.74,27.5667,27.74,82505,21.1645429278199,21.2334329409665,21.1007813934298,21.2334329409665,107787.031252226,0.0,1.0
2020-10-27,27.67,27.7,27.58,27.58,78283,21.1798518196303,21.2028151573458,21.1109618064837,21.1109618064837,102271.282558851,0.0,1.0
2020-10-28,27.39,27.5,27.2902,27.5,132585,20.9655273342853,21.0497262392423,20.8891359641516,21.0497262392423,173213.06028212,0.0,1.0
2020-10-29,27.34,27.4499,27.1924,27.38,101205,20.9272551047594,21.0113774652573,20.8142754831989,20.9578728883801,132217.277715066,0.0,1.0
2020-10-30,27.52,27.54,27.31,27.43,135511,21.0650351310526,21.080344022863,20.9042917670438,20.996145117906,177035.675316894,0.0,1.0
2020-11-02,27.44,27.47,27.255,27.47,472163,21.1019601780992,21.1250308342706,20.9596911317089,21.1250308342706,613978.635664692,0.12824,1.0
2020-11-03,27.57,27.58,27.39,27.39,125600,21.2019330215086,21.2096232402324,21.0635090844802,21.0635090844802,163324.353326044,0.0,1.0
2020-11-04,27.87,27.94,27.64,27.64,46121,21.4326395832225,21.486471114289,21.2557645525751,21.2557645525751,59973.586781453,0.0,1.0
2020-11-05,28.05,28.49,27.92,27.94,185109,21.5710635202508,21.9094331440979,21.4710906768415,21.486471114289,240707.067833048,0.0,1.0
2020-11-06,28.0,28.005,27.8901,28.0,276741,21.5326124266318,21.5364575359937,21.4480969228573,21.5326124266318,359861.025985693,0.0,1.0
2020-11-09,28.19,28.61,28.19,28.46,147051,21.678726582384,22.0017157687835,21.678726582384,21.8863624879265,191218.228351498,0.0,1.0
2020-11-10,28.25,28.25,28.15,28.17,48807,21.7248678947268,21.7248678947268,21.6479657074888,21.6633461449364,63466.3352928683,0.0,1.0
2020-11-11,28.19,28.36,28.1601,28.36,150531,21.678726582384,21.8094603006885,21.6557328283998,21.8094603006885,195743.457249386,0.0,1.0
2020-11-12,28.11,28.26,28.06,28.26,79276,21.6172048325936,21.7325581134506,21.5787537389746,21.7325581134506,103086.794858882,0.0,1.0
2020-11-13,28.17,28.18,28.1101,28.13,89819,21.6633461449364,21.6710363636602,21.6172817347808,21.6325852700412,116796.417925096,0.0,1.0
2020-11-16,28.4,28.4,28.27,28.32,504049,21.8402211755837,21.8402211755837,21.7402483321744,21.7786994257933,655441.69561815,0.0,1.0
2020-11-17,28.43,28.46,28.3165,28.46,95911,21.8632918317551,21.8863624879265,21.77600784924,21.8863624879265,124718.169202662,0.0,1.0
2020-11-18,28.42,28.46,28.41,28.43,224203,21.8556016130313,21.8863624879265,21.8479113943075,21.8632918317551,291543.073158911,0.0,1.0
2020-11-19,28.57,28.6,28.3794,28.41,69578,21.9709548938883,21.9940255500597,21.8243793250127,21.8479113943075,90475.9701888497,0.0,1.0
2020-11-20,28.53,28.62,28.51,28.62,99367,21.9401940189931,22.0094059875073,21.9248135815455,22.0094059875073,129212.189625391,0.0,1.0
2020-11-23,28.64,28.64,28.56,28.56,97968,22.0247864249548,22.0247864249548,21.9632646751645,21.9632646751645,127392.995594315,0.0,1.0
2020-11-24,28.72,28.75,28.71,28.73,195994,22.0863081747452,22.1093788309166,22.0786179560214,22.093998393469,254861.411670262,0.0,1.0
2020-11-25,28.76,28.81,28.6801,28.72,87725,22.1170690496404,22.1555201432594,22.0556242020373,22.0863081747452,114073.478467574,0.0,1.0
2020-11-27,28.86,28.86,28.8,28.83,40354,22.1939712368784,22.1939712368784,22.1478299245356,22.170900580707,52474.4502716497,0.0,1.0
2020-11-30,28.83,28.86,28.77,28.86,98800,22.170900580707,22.1939712368784,22.1247592683642,22.1939712368784,128474.889399787,0.0,1.0
2020-12-01,28.81,28.8265,28.76,28.81,129001,22.2489409203161,22.2616832849528,22.2103276941441,22.2489409203161,167042.504329109,0.12148,1.0
2020-12-02,28.92,28.94,28.77,28.83,138827,22.3338900178945,22.3493353083633,22.2180503393785,22.2643862107849,179766.123894368,0.0,1.0
2020-12-03,28.9457,29.02,28.93,28.93,270222,22.3537372161469,22.4111164702386,22.3416126631289,22.3416126631289,349908.602296267,0.0,1.0
2020-12-04,29.09,29.1,29.0,29.0,180835,22.4651749868794,22.4728976321138,22.3956711797697,22.3956711797697,234161.993088073,0.0,1.0
2020-12-07,29.135,29.17,29.08,29.09,126860,22.4999268904342,22.5269561487546,22.457452341645,22.4651749868794,164270.13820971,0.0,1.0
2020-12-08,29.21,29.23,29.16,29.2,326795,22.5578467296922,22.573292020161,22.5192335035202,22.5501240844578,423164.589439085,0.0,1.0
2020-12-09,29.11,29.26,29.0823,29.26,110821,22.4806202773482,22.5964599558642,22.4592285500489,22.5964599558642,143501.347836499,0.0,1.0
2020-12-10,29.22,29.24,29.0599,29.06,112774,22.5655693749266,22.5810146653954,22.4419298247238,22.4420070511762,146030.274053775,0.0,1.0
2020-12-11,29.13,29.23,29.1,29.23,126235,22.496065567817,22.573292020161,22.4728976321138,22.573292020161,163460.830024458,0.0,1.0
2020-12-14,29.13,29.1999,29.04,29.15,158850,22.496065567817,22.5500468580055,22.4265617607074,22.5115108582858,205693.768363649,0.0,1.0
2020-12-15,29.23,29.27,29.135,29.18,125815,22.573292020161,22.6041826010986,22.4999268904342,22.534678793989,162916.974923969,0.0,1.0
2020-12-16,29.2,29.25,29.125,29.25,115939,22.5501240844578,22.5887373106298,22.4922042451998,22.5887373106298,150128.610703891,0.0,1.0
2020-12-17,29.15,29.18,29.12,29.18,147739,22.606483177114,22.6297488544832,22.5832174997447,22.6297488544832,190502.512764119,0.122979,1.0
2020-12-18,29.13,29.18,29.1,29.15,115153,22.5909727255345,22.6297488544832,22.5677070481652,22.606483177114,148484.39377772,0.0,1.0
2020-12-21,29.04,29.08,28.98,29.08,243660,22.5211756934267,22.5521965965857,22.4746443386883,22.5521965965857,314188.144363407,0.0,1.0
2020-12-22,29.13,29.13,29.06,29.12,217804,22.5909727255345,22.5909727255345,22.5366861450062,22.5832174997447,280848.044795729,0.0,1.0
2020-12-23,29.23,29.23,29.08,29.08,131318,22.6685249834319,22.6685249834319,22.5521965965857,22.5521965965857,169328.40327306,0.0,1.0
2020-12-24,29.32,29.33,29.2537,29.26,93718,22.7383220155397,22.7460772413294,22.6869048685536,22.6917906608012,120844.966401747,0.0,1.0
2020-12-28,29.328,29.43,29.31,29.43,132018,22.7445261961715,22.8236294992269,22.7305667897499,22.8236294992269,170231.020448856,0.0,1.0
2020-12-29,29.34,29.395,29.32,29.32,114265,22.7538324671192,22.7964862089628,22.7383220155397,22.7383220155397,147339.359417568,0.0,1.0
2020-12-30,29.39,29.39,29.31,29.31,108751,22.7926085960679,22.7926085960679,22.7305667897499,22.7305667897499,140229.314978514,0.0,1.0
2020-12-31,29.4272,29.4272,29.3525,29.41,94618,22.8214580360058,22.8214580360058,22.7635264993564,22.8081190476474,122005.474199199,0.0,1.0
2021-01-04,29.35,29.47,29.25,29.47,275560,22.7615876929089,22.8546504023859,22.6840354350114,22.8546504023859,355321.698517526,0.0,1.0
2021-01-05,29.41,29.41,29.33,29.37,76563,22.8081190476474,22.8081190476474,22.7460772413294,22.7770981444884,98724.3983292107,0.0,1.0
2021-01-06,29.32,29.42,29.3158,29.38,238413,22.7383220155397,22.8158742734372,22.735064820708,22.7848533702782,307422.383904263,0.0,1.0
2021-01-07,29.46,29.48,29.362,29.38,726727,22.8468951765961,22.8624056281756,22.7708939638566,22.7848533702782,937080.389020707,0.0,1.0
2021-01-08,29.47,29.48,29.37,29.48,299656,22.8546504023859,22.8624056281756,22.7770981444884,22.8624056281756,386392.36061463,0.0,1.0
2021-01-11,29.31,29.38,29.29,29.37,262169,22.7305667897499,22.7848533702782,22.7150563381704,22.7770981444884,338054.631944554,0.0,1.0
2021-01-12,29.37,29.37,29.25,29.25,167554,22.7770981444884,22.7770981444884,22.6840354350114,22.6840354350114,216053.02610468,0.0,1.0
2021-01-13,29.45,29.51,29.27,29.27,1195359,22.8391399508064,22.8856713055449,22.6995458865909,22.6995458865909,1541359.37805999,0.0,1.0
2021-01-14,29.52,29.59,29.4357,29.45,22121060,22.8934265313346,22.9477131118629,22.8280499779271,22.8391399508064,28524069.5754395,0.0,1.0
2021-01-15,29.47,29.55,29.445,29.52,7002017,22.8546504023859,22.9166922087039,22.8352623379115,22.8934265313346,9028772.58487657,0.0,1.0
2021-01-19,29.58,29.59,29.47,29.55,1723258,22.9399578860731,22.9477131118629,22.8546504023859,22.9166922087039,2222060.38446768,0.0,1.0
2021-01-20,29.69,29.74,29.59,29.64,2743745,23.0252653697603,23.0640414987091,22.9477131118629,22.9864892408116,3537930.5185766,0.0,1.0
2021-01-21,29.56,29.68,29.55,29.68,1003911,22.9244474344936,23.0175101439706,22.9166922087039,23.0175101439706,1294496.15938608,0.0,1.0
2021-01-22,29.46,29.49,29.395,29.47,1267624,22.8468951765961,22.8701608539654,22.7964862089628,22.8546504023859,1634541.70692982,0.0,1.0
2021-01-25,29.49,29.5,29.351,29.5,887873,22.8701608539654,22.8779160797551,22.7623632154879,22.8779160797551,1144870.59960753,0.0,1.0
2021-01-26,29.44,29.49,29.4,29.48,1752663,22.8313847250166,22.8701608539654,22.8003638218577,22.8624056281756,2259976.75311665,0.0,1.0
2021-01-27,29.34,29.42,29.28,29.4,1027780,22.7538324671192,22.8158742734372,22.7073011123807,22.8003638218577,1325274.1156276,0.0,1.0
2021-01-28,29.42,29.5,29.4,29.47,1152784,22.8158742734372,22.8779160797551,22.8003638218577,22.8546504023859,1486460.91197498,0.0,1.0
2021-01-29,29.37,29.48,29.35,29.42,513767,22.7770981444884,22.8624056281756,22.7615876929089,22.8158742734372,662478.455081484,0.0,1.0
2021-02-01,29.32,29.38,29.25,29.38,992289,22.823605458027,22.870311335499,22.7691152676428,22.870311335499,1274729.07527709,0.109969,1.0
2021-02-02,29.43,29.4316,29.34,29.4,620502,22.9092329000591,22.910478390125,22.839174083851,22.8858799613231,797118.521587551,0.0,1.0
2021-02-03,29.43,29.49,29.42,29.46,382611,22.9092329000591,22.9559387775312,22.9014485871471,22.9325858387952,491515.441792508,0.0,1.0
2021-02-04,29.51,29.54,29.455,29.51,432087,22.9715074033552,22.9948603420913,22.9286936823391,22.9715074033552,555074.037855157,0.0,1.0
2021-02-05,29.56,29.63,29.5289,29.62,926456,23.0104289679153,23.0649191582994,22.9862197547589,23.0571348453874,1190157.70623772,0.0,1.0
2021-02-08,29.65,29.65,29.5689,29.61,578254,23.0804877841234,23.0804877841234,23.017357006407,23.0493505324754,742845.266545617,0.0,1.0
2021-02-09,29.59,29.62,29.57,29.6,408131,23.0337819066513,23.0571348453874,23.0182132808273,23.0415662195634,524299.324311685,0.0,1.0
2021-02-10,29.61,29.68,29.54,29.605,1546779,23.0493505324754,23.1038407228595,22.9948603420913,23.0454583760194,1987046.27817907,0.0,1.0
2021-02-11,29.64,29.66,29.6023,29.63,547635,23.0727034712114,23.0882720970354,23.0433566115331,23.0649191582994,703511.030697079,0.0,1.0
2021-02-12,29.67,29.7,29.6001,29.63,417810,23.0960564099475,23.1194093486835,23.0416440626925,23.0649191582994,536733.305459925,0.0,1.0
2021-02-16,29.6,29.68,29.57,29.68,858798,23.0415662195634,23.1038407228595,23.0182132808273,23.1038407228595,1103241.87851505,0.0,1.0
2021-02-17,29.61,29.6147,29.56,29.61,995224,23.0493505324754,23.053009159544,23.0104289679153,23.0493505324754,1278499.47869378,0.0,1.0
2021-02-18,29.58,29.61,29.53,29.6,935769,23.0259975937393,23.0493505324754,22.9870760291793,23.0415662195634,1202121.51101441,0.0,1.0
2021-02-19,29.59,29.64,29.56,29.64,388938,23.0337819066513,23.0727034712114,23.0104289679153,23.0727034712114,499643.32677287,0.0,1.0
2021-02-22,29.5,29.59,29.5,29.58,864438,22.9637230904432,23.0337819066513,22.9637230904432,23.0259975937393,1110487.21932258,0.0,1.0
2021-02-23,29.54,29.58,29.41,29.54,788439,22.9948603420913,23.0259975937393,22.8936642742351,22.9948603420913,1012856.25194112,0.0,1.0
2021-02-24,29.57,29.59,29.48,29.52,1352637,23.0182132808273,23.0337819066513,22.9481544646192,22.9792917162672,1737644.69040329,0.0,1.0
2021-02-25,29.24,29.54,29.195,29.45,642892,22.7613309547308,22.9948603420913,22.7263015466268,22.9248015258831,825881.496885529,0.0,1.0
2021-02-26,29.25,29.38,29.2,29.31,684970,22.7691152676428,22.870311335499,22.7301937030828,22.8158211451149,879936.363995323,0.0,1.0
2021-03-01,29.42,29.45,29.26,29.27,1516673,22.9787094496614,23.0021411724177,22.8537402616279,22.86155083588,1941820.09036445,0.099252,1.0
2021-03-02,29.35,29.4128,29.33,29.4,370037,22.9240354298968,22.9730858361999,22.9084142813926,22.9630883011572,473764.140838657,0.0,1.0
2021-03-03,29.24,29.36,29.22,29.36,317105,22.8381191131237,22.9318460041489,22.8224979646195,22.9318460041489,405994.475905498,0.0,1.0
2021-03-04,29.1,29.3277,29.02,29.29,310676,22.7287710735944,22.9066178493146,22.6662864795777,22.8771719843842,397763.326962415,0.0,1.0
2021-03-05,29.17,29.19,29.025,29.18,1707301,22.7834450933591,22.7990662418633,22.6701917667037,22.7912556676112,2185884.09109895,0.0,1.0
2021-03-08,28.94,29.17,28.94,29.14,471543,22.6038018855609,22.7834450933591,22.6038018855609,22.7600133706028,603723.855353609,0.0,1.0
2021-03-09,29.01,29.11,28.97,29.01,769297,22.6584759053256,22.7365816478465,22.6272336083172,22.6584759053256,984942.944231946,0.0,1.0
2021-03-10,29.07,29.1,29.01,29.05,572499,22.7053393508381,22.7287710735944,22.6584759053256,22.6897182023339,732979.39629278,0.0,1.0
2021-03-11,29.16,29.21,29.11,29.18,342055,22.775634519107,22.8146873903674,22.7365816478465,22.7912556676112,437938.349934107,0.0,1.0
2021-03-12,29.04,29.14,29.02,29.14,338814,22.6819076280818,22.7600133706028,22.6662864795777,22.7600133706028,433788.84709937,0.0,1.0
2021-03-15,29.08,29.08,29.0,29.05,341024,22.7131499250902,22.7131499250902,22.6506653310735,22.6897182023339,436618.344558416,0.0,1.0
2021-03-16,28.95,29.1,28.931,29.1,420900,22.611612459813,22.7287710735944,22.596772368734,22.7287710735944,538884.83281129,0.0,1.0
2021-03-17,28.99,29.09,28.89,28.96,308522,22.6428547568214,22.7209604993423,22.5647490143004,22.6194230340651,395005.527176537,0.0,1.0
2021-03-18,28.73,28.8787,28.73,28.87,244817,22.4397798262669,22.5559230653956,22.4397798262669,22.5491278657962,313443.022367217,0.0,1.0
2021-03-19,28.82,28.82,28.66,28.78,476043,22.5100749945358,22.5100749945358,22.3851058065023,22.4788326975274,609485.275519089,0.0,1.0
2021-03-22,28.92,28.95,28.82,28.82,278831,22.5881807370567,22.611612459813,22.5100749945358,22.5100749945358,356991.676924697,0.0,1.0
2021-03-23,28.98,29.06,28.9,28.95,14942133,22.6350441825693,22.697528776586,22.5725595885525,22.611612459813,19130645.8625542,0.0,1.0
2021-03-24,29.05,29.15,29.0,29.0,5594997,22.6897182023339,22.7678239448549,22.6506653310735,22.6506653310735,7163361.89813417,0.0,1.0
2021-03-25,29.07,29.08,28.95,29.04,969844,22.7053393508381,22.7131499250902,22.611612459813,22.6819076280818,1241706.39532676,0.0,1.0
2021-03-26,29.18,29.18,29.0342,29.11,938419,22.7912556676112,22.7912556676112,22.6773774950156,22.7365816478465,1201472.47783782,0.0,1.0
2021-03-29,29.14,29.18,29.09,29.17,1162347,22.7600133706028,22.7912556676112,22.7209604993423,22.7834450933591,1488170.98779687,0.0,1.0
2021-03-30,29.11,29.14,29.09,29.12,1853063,22.7365816478465,22.7600133706028,22.7209604993423,22.7443922220986,2372505.45246801,0.0,1.0
2021-03-31,29.24,29.25,29.11,29.11,1015430,22.8381191131237,22.8459296873758,22.7365816478465,22.7365816478465,1300070.86191867,0.0,1.0
2021-04-01,29.21,29.25,29.16,29.22,995096,22.8842850743556,22.9156226780178,22.8451130697778,22.8921194752711,1270162.21243339,0.089107,1.0
2021-04-05,29.21,29.25,29.18,29.2,844690,22.8842850743556,22.9156226780178,22.8607818716089,22.87645067344,1078180.71745878,0.0,1.0
2021-04-06,29.28,29.31,29.23,29.27,947851,22.9391258807645,22.9626290835112,22.8999538761867,22.9312914798489,1209857.66520738,0.0,1.0
2021-04-07,29.3,29.33,29.26,29.31,813412,22.9547946825956,22.9782978853423,22.9234570789334,22.9626290835112,1038256.79687173,0.0,1.0
2021-04-08,29.32,29.36,29.3,29.35,623504,22.9704634844268,23.001801088089,22.9547946825956,22.9939666871734,795854.088551326,0.0,1.0
2021-04-09,29.3,29.34,29.28,29.31,508880,22.9547946825956,22.9861322862579,22.9391258807645,22.9626290835112,649545.517882804,0.0,1.0
2021-04-12,29.26,29.31,29.25,29.31,436074,22.9234570789334,22.9626290835112,22.9156226780178,22.9626290835112,556614.353413821,0.0,1.0
2021-04-13,29.27,29.3,29.21,29.25,2112306,22.9312914798489,22.9547946825956,22.8842850743556,22.9156226780178,2696193.39470397,0.0,1.0
2021-04-14,29.28,29.37,29.27,29.31,775507,22.9391258807645,23.0096354890046,22.9312914798489,22.9626290835112,989874.029116372,0.0,1.0
2021-04-15,29.44,29.44,29.34,29.38,569730,23.0644762954135,23.0644762954135,22.9861322862579,23.0174698899201,727215.783491923,0.0,1.0
2021-04-16,29.39,29.45,29.38,29.45,676620,23.0253042908357,23.0723106963291,23.0174698899201,23.0723106963291,863652.508076289,0.0,1.0
2021-04-19,29.4,29.4,29.35,29.38,533122,23.0331386917512,23.0331386917512,22.9939666871734,23.0174698899201,680488.534791535,0.0,1.0
2021-04-20,29.33,29.39,29.29,29.35,1142399,22.9782978853423,23.0253042908357,22.9469602816801,22.9939666871734,1458182.97060957,0.0,1.0
2021-04-21,29.4,29.41,29.3178,29.32,642062,23.0331386917512,23.0409730926668,22.9687399162253,22.9704634844268,819541.924034879,0.0,1.0
2021-04-22,29.39,29.41,29.331,29.41,565397,23.0253042908357,23.0409730926668,22.9790813254339,23.0409730926668,721685.047898096,0.0,1.0
2021-04-23,29.44,29.48,29.36,29.36,739551,23.0644762954135,23.0958138990757,23.001801088089,23.001801088089,943979.007419716,0.0,1.0
2021-04-26,29.42,29.52,29.42,29.48,844996,23.0488074935824,23.127151502738,23.0488074935824,23.0958138990757,1078571.30252495,0.0,1.0
2021-04-27,29.4,29.47,29.4,29.46,819969,23.0331386917512,23.0879794981602,23.0331386917512,23.0801450972446,1046626.2945151,0.0,1.0
2021-04-28,29.45,29.49,29.38,29.44,1747898,23.0723106963291,23.1036482999913,23.0174698899201,23.0644762954135,2231055.08492437,0.0,1.0
2021-04-29,29.46,29.5,29.43,29.49,568198,23.0801450972446,23.1114827009069,23.0566418944979,23.1036482999913,725260.305317508,0.0,1.0
2021-04-30,29.47,29.51,29.43,29.43,656877,23.0879794981602,23.1193171018224,23.0566418944979,23.0566418944979,838452.112777672,0.0,1.0
2021-05-03,29.45,29.47,29.4089,29.45,620074,23.1353556873768,23.1510673041424,23.1030683149234,23.1353556873768,789319.15060047,0.080472,1.0
2021-05-04,29.44,29.45,29.38,29.44,688950,23.127499878994,23.1353556873768,23.0803650286971,23.127499878994,876994.405193885,0.0,1.0
2021-05-05,29.49,29.5,29.41,29.41,595131,23.166778920908,23.1746347292908,23.1039324538455,23.1039324538455,757568.121572601,0.0,1.0
2021-05-06,29.49,29.5,29.45,29.47,747800,23.166778920908,23.1746347292908,23.1353556873768,23.1510673041424,951907.128534711,0.0,1.0
2021-05-07,29.54,29.5663,29.5084,29.51,529974,23.2060579628221,23.2267187388689,23.1812336083324,23.1824905376736,674626.943752412,0.0,1.0
2021-05-10,29.5,29.58,29.481,29.57,450970,23.1746347292908,23.2374811963533,23.1597086933635,23.2296253879705,574059.317672237,0.0,1.0
2021-05-11,29.5,29.5,29.4,29.44,789497,23.1746347292908,23.1746347292908,23.0960766454627,23.127499878994,1004985.05249635,0.0,1.0
2021-05-12,29.35,29.4493,29.34,29.4,373108,23.0567976035487,23.13480578079,23.0489417951659,23.0960766454627,474945.393037347,0.0,1.0
2021-05-13,29.39,29.44,29.3404,29.37,547347,23.0882208370799,23.127499878994,23.0492560275012,23.0725092203143,696741.790695491,0.0,1.0
2021-05-14,29.46,29.49,29.415,29.42,370798,23.1432114957596,23.166778920908,23.1078603580369,23.1117882622283,472004.893616493,0.0,1.0
2021-05-17,29.43,29.47,29.39,29.44,427008,23.1196440706111,23.1510673041424,23.0882208370799,23.127499878994,543557.046190626,0.0,1.0
2021-05-18,29.37,29.43,29.36,29.43,349085,23.0725092203143,23.1196440706111,23.0646534119315,23.1196440706111,444365.47200393,0.0,1.0
2021-05-19,29.29,29.34,29.255,29.29,336802,23.0096627532518,23.0489417951659,22.982167423912,23.0096627532518,428729.907334511,0.0,1.0
2021-05-20,29.37,29.39,29.3,29.33,422128,23.0725092203143,23.0882208370799,23.0175185616346,23.041085986783,537345.082046135,0.0,1.0
2021-05-21,29.4,29.43,29.33,29.41,316938,23.0960766454627,23.1196440706111,23.041085986783,23.1039324538455,403444.158202105,0.0,1.0
2021-05-24,29.49,29.52,29.4081,29.43,393503,23.166778920908,23.1903463460564,23.1024398502528,23.1196440706111,500907.075153509,0.0,1.0
2021-05-25,29.5,29.52,29.47,29.5,2014182,23.1746347292908,23.1903463460564,23.1510673041424,23.1746347292908,2563939.82878617,0.0,1.0
2021-05-26,29.52,29.52,29.47,29.5,948097,23.1903463460564,23.1903463460564,23.1510673041424,23.1746347292908,1206873.88719226,0.0,1.0
2021-05-27,29.49,29.5516,29.48,29.52,973859,23.166778920908,23.2151707005461,23.1589231125252,23.1903463460564,1239667.45692389,0.0,1.0
2021-05-28,29.5,29.555,29.48,29.55,424209,23.1746347292908,23.2178416753963,23.1589231125252,23.2139137712049,539994.07741185,0.0,1.0
2021-06-01,29.46,29.48,29.4,29.48,1127780,23.20612159487,23.2218759204605,23.1588586180983,23.2218759204605,1431708.38195318,0.080081,1.0
2021-06-02,29.54,29.54,29.46,29.47,486614,23.2691388972321,23.2691388972321,23.20612159487,23.2139987576652,617752.879618157,0.0,1.0
2021-06-03,29.46,29.5,29.43,29.45,585471,23.20612159487,23.237630246051,23.1824901064841,23.1982444320747,743251.111112547,0.0,1.0
2021-06-04,29.55,29.55,29.5,29.5,477292,23.2770160600274,23.2770160600274,23.237630246051,23.237630246051,605918.669456097,0.0,1.0
2021-06-07,29.56,29.57,29.53,29.54,321084,23.2848932228227,23.2927703856179,23.2612617344369,23.2691388972321,407613.766967896,0.0,1.0
2021-06-08,29.58,29.63,29.57,29.63,361885,23.3006475484132,23.3400333623896,23.2927703856179,23.3400333623896,459410.335174526,0.0,1.0
2021-06-09,29.62,29.66,29.61,29.65,373892,23.3321561995943,23.3636648507754,23.324279036799,23.3557876879801,474653.133009309,0.0,1.0
2021-06-10,29.69,29.71,29.63,29.63,399280,23.3872963391612,23.4030506647517,23.3400333623896,23.3400333623896,506883.011532627,0.0,1.0
2021-06-11,29.7,29.74,29.67,29.74,590522,23.3951735019565,23.4266821531376,23.3715420135707,23.4266821531376,749663.318313638,0.0,1.0
2021-06-14,29.69,29.73,29.6682,29.72,365652,23.3872963391612,23.4188049903423,23.3701241242675,23.410927827547,464192.513857263,0.0,1.0
2021-06-15,29.7,29.72,29.673,29.68,456006,23.3951735019565,23.410927827547,23.3739051624092,23.3794191763659,578896.249641722,0.0,1.0
2021-06-16,29.66,29.725,29.6,29.72,825496,23.3636648507754,23.4148664089447,23.3164018740038,23.410927827547,1047961.07615743,0.0,1.0
2021-06-17,29.68,29.72,29.66,29.67,491076,23.3794191763659,23.410927827547,23.3636648507754,23.3715420135707,623417.355668695,0.0,1.0
2021-06-18,29.7,29.71,29.64,29.65,275722,23.3951735019565,23.4030506647517,23.3479105251848,23.3557876879801,350027.042941792,0.0,1.0
2021-06-21,29.74,29.745,29.6821,29.705,600885,23.4266821531376,23.4306207345352,23.3810733805529,23.3991120833541,762819.070288474,0.0,1.0
2021-06-22,29.77,29.78,29.69,29.73,959177,23.4503136415234,23.4581908043186,23.3872963391612,23.4188049903423,1217668.11849537,0.0,1.0
2021-06-23,29.78,29.8,29.74,29.79,373248,23.4581908043186,23.4739451299092,23.4266821531376,23.4660679671139,473835.579764902,0.0,1.0
2021-06-24,29.81,29.82,29.78,29.81,430603,23.4818222927045,23.4896994554997,23.4581908043186,23.4818222927045,546647.32872917,0.0,1.0
2021-06-25,29.84,29.8699,29.82,29.82,365224,23.5054537810903,23.5290064978481,23.4896994554997,23.4896994554997,463649.171017812,0.0,1.0
2021-06-28,29.87,29.9,29.82,29.88,899184,23.5290852694761,23.5527167578619,23.4896994554997,23.5369624322714,1141507.4480113,0.0,1.0
2021-06-29,29.91,29.94,29.88,29.93,665509,23.5605939206572,23.584225409043,23.5369624322714,23.5763482462477,844858.761075101,0.0,1.0
2021-06-30,29.96,29.98,29.92,29.95,2173735,23.5999797346335,23.6157340602241,23.5684710834525,23.5921025718383,2759540.53063984,0.0,1.0
2021-07-01,29.98,29.98,29.93,29.95,525448,23.6746008855094,23.6746008855094,23.6351168947064,23.6509104910276,665393.732134338,0.074731,1.0
2021-07-02,30.04,30.07,29.95,29.9773,3939230,23.7219816744731,23.7456720689549,23.6509104910276,23.6724687500061,4988388.86328532,0.0,1.0
2021-07-06,30.12,30.14,30.03,30.05,582413,23.785156059758,23.8009496560792,23.7140848763125,23.7298784726337,737530.56384943,0.0,1.0
2021-07-07,30.16,30.17,30.104,30.16,675763,23.8167432524004,23.824640050561,23.772521182701,23.8167432524004,855743.031866705,0.0,1.0
2021-07-08,30.12,30.14,30.06,30.13,476244,23.785156059758,23.8009496560792,23.7377752707943,23.7930528579186,603084.934316212,0.0,1.0
2021-07-09,30.15,30.17,29.09,30.14,711412,23.8088464542398,23.824640050561,22.9717858492151,23.8009496560792,900886.644853826,0.0,1.0
2021-07-12,30.16,30.18,30.13,30.15,379016,23.8167432524004,23.8325368487216,23.7930528579186,23.8088464542398,479961.615190519,0.0,1.0
2021-07-13,30.08,30.18,30.06,30.16,606805,23.7535688671155,23.8325368487216,23.7377752707943,23.8167432524004,768419.032193056,0.0,1.0
2021-07-14,30.13,30.13,30.07,30.11,821112,23.7930528579186,23.7930528579186,23.7456720689549,23.7772592615974,1039803.70689448,0.0,1.0
2021-07-15,30.1,30.11,30.055,30.1,415046,23.7693624634367,23.7772592615974,23.733826871714,23.7693624634367,525587.702203508,0.0,1.0
2021-07-16,30.03,30.1,30.02,30.1,543738,23.7140848763125,23.7693624634367,23.7061880781519,23.7693624634367,688555.018047951,0.0,1.0
2021-07-19,29.91,30.02,29.82,30.02,371751,23.6193232983852,23.7061880781519,23.5482521149397,23.7061880781519,470761.683962393,0.0,1.0
2021-07-20,29.95,29.97,29.84,29.89,1142488,23.6509104910276,23.6667040873488,23.5640457112609,23.6035297020639,1446773.71355242,0.0,1.0
2021-07-21,30.02,30.02,29.92,29.92,415926,23.7061880781519,23.7061880781519,23.6272200965458,23.6272200965458,526702.077906293,0.0,1.0
2021-07-22,30.06,30.1,30.01,30.06,306782,23.7377752707943,23.7693624634367,23.6982912799913,23.7377752707943,388489.098696039,0.0,1.0
2021-07-23,30.08,30.13,30.06,30.1,8128201,23.7535688671155,23.7930528579186,23.7377752707943,23.7693624634367,10293033.7520136,0.0,1.0
2021-07-26,30.06,30.15,30.06,30.09,4211529,23.7377752707943,23.8088464542398,23.7377752707943,23.7614656652761,5333210.89680043,0.0,1.0
2021-07-27,30.06,30.08,30.01,30.07,755428,23.7377752707943,23.7535688671155,23.6982912799913,23.7456720689549,956625.691369609,0.0,1.0
2021-07-28,30.09,30.11,30.01,30.08,1059149,23.7614656652761,23.7772592615974,23.6982912799913,23.7535688671155,1341238.53549039,0.0,1.0
2021-07-29,30.13,30.15,30.0915,30.1,495423,23.7930528579186,23.8088464542398,23.7626501850002,23.7693624634367,627371.992956847,0.0,1.0
2021-07-30,30.13,30.16,30.11,30.16,1643907,23.7930528579186,23.8167432524004,23.7772592615974,23.8167432524004,2081738.65732054,0.0,1.0
2021-08-02,30.0,30.13,29.99,30.13,787694,23.7517352305826,23.8546594165818,23.7438179855058,23.8546594165818,994909.204341967,0.077678,1.0
2021-08-03,30.02,30.045,29.96,30.01,1175958,23.7675697207364,23.7873628334285,23.7200662502752,23.7596524756595,1485312.11119999,0.0,1.0
2021-08-04,29.96,30.0,29.93,30.0,963114,23.7200662502752,23.7517352305826,23.6963145150446,23.7517352305826,1216476.17403536,0.0,1.0
2021-08-05,30.02,30.02,29.96,29.99,531235,23.7675697207364,23.7675697207364,23.7200662502752,23.7438179855058,670984.660500909,0.0,1.0
2021-08-06,29.98,30.03,29.965,30.03,381650,23.7359007404289,23.7754869658132,23.7240248728136,23.7754869658132,482048.990898891,0.0,1.0
2021-08-09,29.94,29.99,29.93,29.99,657175,23.7042317601215,23.7438179855058,23.6963145150446,23.7438179855058,830055.143702289,0.0,1.0
2021-08-10,29.85,29.95,29.83,29.92,720977,23.6329765544297,23.7121490051983,23.617142064276,23.6883972699677,910641.255892336,0.0,1.0
2021-08-11,29.93,29.96,29.8575,29.87,523573,23.6963145150446,23.7200662502752,23.6389144882374,23.6488110445834,661307.051780179,0.0,1.0
2021-08-12,29.96,29.97,29.9,29.91,665172,23.7200662502752,23.727983495352,23.672562779814,23.6804800248909,840155.87940311,0.0,1.0
2021-08-13,30.0,30.0,29.94,30.0,391795,23.7517352305826,23.7517352305826,23.7042317601215,23.7517352305826,494862.791534734,0.0,1.0
2021-08-16,30.01,30.02,29.95,29.99,722135,23.7596524756595,23.7675697207364,23.7121490051983,23.7438179855058,912103.885871271,0.0,1.0
2021-08-17,29.96,29.97,29.92,29.97,514117,23.7200662502752,23.727983495352,23.6883972699677,23.727983495352,649363.503351147,0.0,1.0
2021-08-18,29.89,29.987,29.87,29.97,613692,23.6646455347372,23.7414428119827,23.6488110445834,23.727983495352,775133.261686681,0.0,1.0
2021-08-19,29.93,29.94,29.87,29.88,1291571,23.6963145150446,23.7042317601215,23.6488110445834,23.6567282896603,1631338.91582411,0.0,1.0
2021-08-20,29.95,29.96,29.91,29.94,468088,23.7121490051983,23.7200662502752,23.6804800248909,23.7042317601215,591225.856286861,0.0,1.0
2021-08-23,30.05,30.06,29.9801,29.99,571462,23.7913214559669,23.7992387010438,23.7359799128797,23.7438179855058,721794.000883172,0.0,1.0
2021-08-24,30.08,30.12,30.03,30.03,1855443,23.8150731911975,23.846742171505,23.7754869658132,23.7754869658132,2343546.24871063,0.0,1.0
2021-08-25,30.12,30.14,30.1,30.12,770216,23.846742171505,23.8625766616587,23.8309076813512,23.846742171505,972833.343571806,0.0,1.0
2021-08-26,30.09,30.13,30.06,30.13,925630,23.8229904362744,23.8546594165818,23.7992387010438,23.8546594165818,1169131.42262738,0.0,1.0
2021-08-27,30.19,30.21,30.1019,30.15,657826,23.902162887043,23.9179973771967,23.8324119579158,23.8704939067355,830877.399415836,0.0,1.0
2021-08-30,30.26,30.27,30.19,30.2,1685338,23.957583602581,23.9655008476579,23.902162887043,23.9100801321198,2128692.47274612,0.0,1.0
2021-08-31,30.27,30.28,30.2408,30.26,485384,23.9655008476579,23.9734180927347,23.9423824920334,23.957583602581,613071.839115596,0.0,1.0
2021-09-01,30.23,30.27,30.1855,30.21,1155599,23.99507175802,24.0268217702701,23.9597498693917,23.9791967518949,1455872.19418604,0.07735,1.0
2021-09-02,30.32,30.33,30.2827,30.29,654374,24.0665092855827,24.0744467886452,24.0369023991595,24.0426967763951,824407.870894918,0.0,1.0
2021-09-03,30.34,30.35,30.29,30.31,685020,24.0823842917078,24.0903217947703,24.0426967763951,24.0585717825202,863016.989856619,0.0,1.0
2021-09-07,30.27,30.32,30.23,30.27,603586,24.0268217702701,24.0665092855827,23.99507175802,24.0268217702701,760423.013692443,0.0,1.0
2021-09-08,30.3,30.32,30.23,30.26,1369096,24.0506342794576,24.0665092855827,23.99507175802,24.0188842672075,1724844.68883353,0.0,1.0
2021-09-09,30.32,30.33,30.29,30.3,550055,24.0665092855827,24.0744467886452,24.0426967763951,24.0506342794576,692982.409791807,0.0,1.0
2021-09-10,30.3,30.36,30.29,30.34,1234086,24.0506342794576,24.0982592978328,24.0426967763951,24.0823842917078,1554753.4158772,0.0,1.0
2021-09-13,30.34,30.35,30.285,30.31,678426,24.0823842917078,24.0903217947703,24.0387280248639,24.0585717825202,854709.591487061,0.0,1.0
2021-09-14,30.34,30.37,30.34,30.36,806275,24.0823842917078,24.1061968008953,24.0823842917078,24.0982592978328,1015779.13564078,0.0,1.0
2021-09-15,30.44,30.44,30.3601,30.37,582855,24.161759322333,24.161759322333,24.0983386728634,24.1061968008953,734305.228493885,0.0,1.0
2021-09-16,30.43,30.43,30.35,30.4,834325,24.1538218192705,24.1538218192705,24.0903217947703,24.1300093100829,1051117.70468326,0.0,1.0
2021-09-17,30.37,30.39,30.33,30.35,805977,24.1061968008953,24.1220718070204,24.0744467886452,24.0903217947703,1015403.70271477,0.0,1.0
2021-09-20,30.29,30.3,30.22,30.25,673563,24.0426967763951,24.0506342794576,23.9871342549574,24.010946764145,848582.979677667,0.0,1.0
2021-09-21,30.29,30.32,30.26,30.29,681046,24.0426967763951,24.0665092855827,24.0188842672075,24.0426967763951,858010.377615096,0.0,1.0
2021-09-22,30.34,30.38,30.28,30.28,912743,24.0823842917078,24.1141343039579,24.0347592733326,24.0347592733326,1149911.99727409,0.0,1.0
2021-09-23,30.34,30.38,30.33,30.36,980639,24.0823842917078,24.1141343039579,24.0744467886452,24.0982592978328,1235450.2319874,0.0,1.0
2021-09-24,30.32,30.34,30.27,30.31,693714,24.0665092855827,24.0823842917078,24.0268217702701,24.0585717825202,873970.056496739,0.0,1.0
2021-09-27,30.29,30.305,30.22,30.3,662486,24.0426967763951,24.0546030309889,23.9871342549574,24.0506342794576,834627.709471481,0.0,1.0
2021-09-28,30.11,30.22,30.11,30.22,628870,23.8998217212696,23.9871342549574,23.8998217212696,23.9871342549574,792276.859669986,0.0,1.0
2021-09-29,30.16,30.19,30.13,30.13,477080,23.9395092365823,23.9633217457698,23.9156967273947,23.9156967273947,601045.437389852,0.0,1.0
2021-09-30,30.11,30.17,30.09,30.12,511964,23.8998217212696,23.9474467396448,23.8839467151446,23.9077592243322,644993.766889953,0.0,1.0
2021-10-01,30.04,30.09,30.0,30.05,794412,23.9101531752558,23.9499503676247,23.8783154213607,23.9181126137296,998075.432854047,0.083016,1.0
2021-10-04,29.99,30.055,29.96,30.03,1956135,23.8703559828869,23.9220923329665,23.8464776674655,23.902193736782,2457629.39991585,0.0,1.0
2021-10-05,29.96,30.02,29.95,29.99,841040,23.8464776674655,23.8942342983082,23.8385182289917,23.8703559828869,1056657.45488181,0.0,1.0
2021-10-06,29.94,29.94,29.83,29.89,571488,23.8305587905179,23.8305587905179,23.7430049673063,23.790761598149,718000.399000637,0.0,1.0
2021-10-07,29.92,30.03,29.91,30.03,568504,23.8146399135704,23.902193736782,23.8066804750966,23.902193736782,714251.390813905,0.0,1.0
2021-10-08,29.76,29.94,29.76,29.93,2236718,23.6872888979898,23.8305587905179,23.6872888979898,23.8225993520442,2810145.47366157,0.0,1.0
2021-10-11,29.68,29.8199,29.67,29.77,432100,23.6236133901995,23.7349659344478,23.6156539517257,23.6952483364636,542877.49245509,0.0,1.0
2021-10-12,29.78,29.84,29.75,29.7699,1000338,23.7032077749374,23.7509644057801,23.679329459516,23.6951687420788,1256794.68883948,0.0,1.0
2021-10-13,29.86,29.88,29.7916,29.83,900749,23.7668832827276,23.7828021596752,23.7124407235669,23.7430049673063,1131674.05334745,0.0,1.0
2021-10-14,29.98,30.0,29.9,29.9,1127242,23.8623965444131,23.8783154213607,23.7987210366228,23.7987210366228,1416233.07185851,0.0,1.0
2021-10-15,29.95,30.01,29.9485,30.01,698250,23.8385182289917,23.8862748598345,23.8373243132207,23.8862748598345,877260.377474584,0.0,1.0
2021-10-18,29.95,29.97,29.9,29.94,911596,23.8385182289917,23.8544371059393,23.7987210366228,23.8305587905179,1145301.89912541,0.0,1.0
2021-10-19,29.96,29.98,29.915,29.95,597825,23.8464776674655,23.8623965444131,23.8106601943335,23.8385182289917,751089.416632643,0.0,1.0
2021-10-20,29.95,29.975,29.94,29.96,1297571,23.8385182289917,23.8584168251762,23.8305587905179,23.8464776674655,1630229.32368073,0.0,1.0
2021-10-21,29.985,30.11,29.97,30.08,29882446,23.86637626365,23.9658692445723,23.8544371059393,23.941990929151,37543409.7498372,0.0,1.0
2021-10-22,29.94,30.02,29.92,30.02,7219449,23.8305587905179,23.8942342983082,23.8146399135704,23.8942342983082,9070299.39835089,0.0,1.0
2021-10-25,30.03,30.04,29.91,29.98,2821109,23.902193736782,23.9101531752558,23.8066804750966,23.8623965444131,3544356.81523372,0.0,1.0
2021-10-26,30.09,30.11,30.02,30.02,2473652,23.9499503676247,23.9658692445723,23.8942342983082,23.8942342983082,3107822.25171609,0.0,1.0
2021-10-27,30.1,30.15,30.07,30.12,1783563,23.9579098060985,23.9977069984675,23.9340314906772,23.9738286830461,2240815.1101034,0.0,1.0
2021-10-28,30.18,30.18,30.09,30.09,1791833,24.0215853138888,24.0215853138888,23.9499503676247,23.9499503676247,2251205.2902992,0.0,1.0
2021-10-29,30.13,30.16,30.09,30.1,857789,23.9817881215199,24.0056664369413,23.9499503676247,23.9579098060985,1077700.39661088,0.0,1.0
2021-11-01,30.0,30.05,29.97,30.05,1189975,23.9430718208957,23.9829769405972,23.9191287490748,23.9829769405972,1491005.42599736,0.081358,1.0
2021-11-02,30.06,30.09,29.97,29.99,1558774,23.9909579645375,24.0149010363584,23.9191287490748,23.9350907969554,1953100.26841203,0.0,1.0
2021-11-03,30.12,30.13,30.0125,30.04,2013064,24.0388441081793,24.0468251321196,23.9530481008211,23.9749959166569,2522312.94512906,0.0,1.0
2021-11-04,30.2,30.2,30.11,30.15,1577706,24.1026922997017,24.1026922997017,24.030863084239,24.0627871800002,1976821.53543443,0.0,1.0
2021-11-05,30.33,30.33,30.23,30.27,1470341,24.2064456109256,24.2064456109256,24.1266353715226,24.1585594672838,1842296.19031188,0.0,1.0
2021-11-08,30.3,30.35,30.2714,30.35,964174,24.1825025391047,24.2224076588062,24.1596768106354,24.2224076588062,1208083.08208624,0.0,1.0
2021-11-09,30.37,30.38,30.29,30.29,1742607,24.2383697066867,24.246350730627,24.1745215151644,24.1745215151644,2183437.88094791,0.0,1.0
2021-11-10,30.2,30.35,30.17,30.35,1264668,24.1026922997017,24.2224076588062,24.0787492278808,24.2224076588062,1584593.66800582,0.0,1.0
2021-11-11,30.14,30.21,30.14,30.19,705880,24.0548061560599,24.110673323642,24.0548061560599,24.0947112757614,884447.917059616,0.0,1.0
2021-11-12,30.15,30.24,30.11,30.24,2146406,24.0627871800002,24.1346163954629,24.030863084239,24.1346163954629,2689386.74543019,0.0,1.0
2021-11-15,30.01,30.14,29.99,30.09,2547625,23.951052844836,24.0548061560599,23.9350907969554,24.0149010363584,3192102.94200006,0.0,1.0
2021-11-16,30.07,30.07,30.02,30.04,2417203,23.9989389884778,23.9989389884778,23.9590338687763,23.9749959166569,3028687.82011143,0.0,1.0
2021-11-17,30.05,30.09,30.02,30.09,1862827,23.9829769405972,24.0149010363584,23.9590338687763,24.0149010363584,2334070.18188986,0.0,1.0
2021-11-18,30.02,30.08,30.02,30.08,1084806,23.9590338687763,24.0069200124181,23.9590338687763,24.0069200124181,1359231.60751654,0.0,1.0
2021-11-19,30.04,30.055,30.01,30.05,1324738,23.9749959166569,23.9869674525673,23.951052844836,23.9829769405972,1659859.69959444,0.0,1.0
2021-11-22,29.86,30.03,29.84,30.03,741509,23.8313374857315,23.9670148927166,23.8153754378509,23.9670148927166,929090.058552388,0.0,1.0
2021-11-23,29.76,29.85,29.72,29.85,1452876,23.7515272463285,23.8233564617912,23.7196031505673,23.8233564617912,1820413.03330015,0.0,1.0
2021-11-24,29.73,29.73,29.63,29.73,1415778,23.7275841745076,23.7275841745076,23.6477739351047,23.7275841745076,1773930.2758526,0.0,1.0
2021-11-26,29.47,29.56,29.4,29.51,795594,23.5200775520599,23.5919067675226,23.4642103844778,23.5520016478211,996857.052367439,0.0,1.0
2021-11-29,29.63,29.65,29.5217,29.63,989417,23.6477739351047,23.6637359829852,23.5613394458312,23.6477739351047,1239711.85577346,0.0,1.0
2021-11-30,29.5,29.63,29.425,29.59,1900172,23.5440206238808,23.6477739351047,23.4841629443285,23.6158498393435,2380862.423436,0.0,1.0
2021-12-01,29.4,29.58,29.38,29.57,1748125,23.5253506145772,23.669383373442,23.5093469747034,23.6613815535051,2184659.25724201,0.076607,1.0
2021-12-02,29.54,29.5488,29.39,29.39,744199,23.6373760936943,23.6444176952388,23.5173487946403,23.5173487946403,930037.173875003,0.0,1.0
2021-12-03,29.57,29.57,29.47,29.53,1283265,23.6613815535051,23.6613815535051,23.5813633541357,23.6293742737573,1603716.41715819,0.0,1.0
2021-12-06,29.61,29.71,29.56,29.59,706996,23.6933888332528,23.7734070326221,23.6533797335681,23.6773851933789,883544.000705365,0.0,1.0
2021-12-07,29.785,29.8201,29.73,29.76,1819456,23.8334206821491,23.8615070701277,23.789410672496,23.8134161323067,2273802.72780522,0.0,1.0
2021-12-08,29.88,29.88,29.75,29.77,2690866,23.9094379715499,23.9094379715499,23.8054143123698,23.8214179522437,3362817.48553322,0.0,1.0
2021-12-09,29.78,29.875,29.76,29.87,1399446,23.8294197721806,23.9054370615815,23.8134161323067,23.901436151613,1748909.63684536,0.0,1.0
2021-12-10,29.82,29.84,29.77,29.84,1076447,23.8614270519283,23.8774306918022,23.8214179522437,23.8774306918022,1345252.71561266,0.0,1.0
2021-12-13,29.82,29.88,29.78,29.8,838190,23.8614270519283,23.9094379715499,23.8294197721806,23.8454234120545,1047499.20218959,0.0,1.0
2021-12-14,29.78,29.81,29.7,29.81,981401,23.8294197721806,23.8534252319914,23.7654052126852,23.8534252319914,1226472.23723507,0.0,1.0
2021-12-15,29.87,29.9,29.71,29.8,753560,23.901436151613,23.9254416114238,23.7734070326221,23.8454234120545,941735.76253831,0.0,1.0
2021-12-16,29.76,29.82,29.72,29.82,786227,23.8839561759608,23.9321093134123,23.8518540843264,23.9321093134123,979658.283896459,0.088155,1.0
2021-12-17,29.73,29.76,29.655,29.75,741363,23.859879607235,23.8839561759608,23.7996881854206,23.8759306530522,923756.630495177,0.0,1.0
2021-12-20,29.66,29.67,29.62,29.66,1021022,23.8037009468749,23.8117264697835,23.7715988552405,23.8037009468749,1272218.65992968,0.0,1.0
2021-12-21,29.78,29.8,29.66,29.71,1583887,23.9000072217779,23.9160582675951,23.8037009468749,23.8438285614178,1973562.36850924,0.0,1.0
2021-12-22,29.91,29.91,29.75,29.8,1422694,24.0043390195896,24.0043390195896,23.8759306530522,23.9160582675951,1772711.90451332,0.0,1.0
2021-12-23,29.98,29.99,29.87,29.87,984922,24.0605176799497,24.0685432028583,23.9722369279552,23.9722369279552,1227237.16724543,0.0,1.0
2021-12-27,30.005,30.03,29.9694,29.99,1058879,24.0805814872212,24.1006452944927,24.0520106256666,24.0685432028583,1319389.4180612,0.0,1.0
2021-12-28,29.98,30.015,29.92,30.015,817023,24.0605176799497,24.0886070101298,24.0123645424982,24.0886070101298,1018030.8614229,0.0,1.0
2021-12-29,29.9,29.97,29.9,29.949,1466820,23.996313496681,24.0524921570411,23.996313496681,24.0356385589331,1827693.99166527,0.0,1.0
2021-12-30,29.92,29.95,29.905,29.95,739272,24.0123645424982,24.0364411112239,24.0003262581353,24.0364411112239,921151.192788729,0.0,1.0
2021-12-31,29.97,29.99,29.935,29.97,517889,24.0524921570411,24.0685432028583,24.0244028268611,24.0524921570411,645302.50040873,0.0,1.0
2022-01-03,29.9,29.93,29.86,29.9,1285667,23.996313496681,24.0203900654068,23.9642114050466,23.996313496681,1601972.87409655,0.0,1.0
2022-01-04,29.85,29.93,29.79,29.93,1208068,23.9561858821381,24.0203900654068,23.9080327446865,24.0203900654068,1505282.60122106,0.0,1.0
2022-01-05,29.53,29.84,29.53,29.84,1095759,23.6993691490632,23.9481603592295,23.6993691490632,23.9481603592295,1365342.81003337,0.0,1.0
2022-01-06,29.53,29.61,29.51,29.55,1370996,23.6993691490632,23.7635733323319,23.683318103246,23.7154201948804,1708294.91812023,0.0,1.0
2022-01-07,29.41,29.52,29.41,29.5,1591956,23.6030628741601,23.6913436261546,23.6030628741601,23.6752925803374,1983616.54204025,0.0,1.0
2022-01-10,29.43,29.465,29.25,29.41,1702697,23.6191139199773,23.6472032501574,23.4746545076227,23.6030628741601,2121602.56645429,0.0,1.0
2022-01-11,29.63,29.63,29.4,29.49,2884600,23.7796243781491,23.7796243781491,23.5950373512516,23.6672670574289,3594282.93066472,0.0,1.0
2022-01-12,29.62,29.65,29.53,29.65,1764043,23.7715988552405,23.7956754239663,23.6993691490632,23.7956754239663,2198041.19942404,0.0,1.0
2022-01-13,29.58,29.625,29.52,29.6,696481,23.7394967636062,23.7756116166948,23.6913436261546,23.7555478094233,867832.548648787,0.0,1.0
2022-01-14,29.51,29.5509,29.46,29.54,1063103,23.683318103246,23.7161424919422,23.6431904887031,23.7073946719718,1324652.62651268,0.0,1.0
2022-01-18,29.29,29.42,29.263,29.42,1282112,23.5067565992571,23.6110883970687,23.4850876874039,23.6110883970687,1597543.25618817,0.0,1.0
2022-01-19,29.32,29.435,29.3,29.36,979587,23.5308331679828,23.6231266814316,23.5147821221657,23.5629352596172,1220589.62532104,0.0,1.0
2022-01-20,29.21,29.42,29.19,29.33,943445,23.4425524159884,23.6110883970687,23.4265013701712,23.5388586908914,1175555.7995982,0.0,1.0
2022-01-21,29.2,29.28,29.175,29.22,936407,23.4345268930798,23.4987310763485,23.4144630858083,23.450577938897,1166786.27756187,0.0,1.0
2022-01-24,29.2,29.2,28.98,29.15,1291851,23.4345268930798,23.4345268930798,23.2579653890908,23.3943992785368,1609678.2910151,0.0,1.0
2022-01-25,29.05,29.14,29.02,29.11,911251,23.3141440494509,23.3863737556282,23.2900674807252,23.3622971869025,1135441.27950189,0.0,1.0
2022-01-26,28.84,29.1898,28.8181,29.12,916983,23.1456080683706,23.426340859713,23.1280321732008,23.3703227098111,1142583.49324334,0.0,1.0
2022-01-27,28.7,28.92,28.59,28.8166,28286539,23.0332507476503,23.2098122516393,22.9449699956558,23.1268283447645,35245727.0662421,0.0,1.0
2022-01-28,28.75,28.76,28.54,28.61,8220619,23.0733783621933,23.0814038851019,22.9048423811129,22.961021041473,10243094.5542529,0.0,1.0
2022-01-31,28.76,28.79,28.5912,28.7,2638329,23.0814038851019,23.1054804538276,22.9459330584049,23.0332507476503,3287423.17485187,0.0,1.0
2022-02-01,28.76,28.78,28.6599,28.78,4440703,23.1525027951013,23.1686032838323,23.071919849003,23.1686032838323,5516233.79166689,0.088591,1.0
2022-02-02,28.75,28.82,28.675,28.82,2388555,23.1444525507359,23.2008042612942,23.0840757179948,23.2008042612942,2967059.00040036,0.0,1.0
2022-02-03,28.47,28.66,28.47,28.66,2009844,22.9190457085026,23.0720003514466,22.9190457085026,23.0720003514466,2496624.83367587,0.0,1.0
2022-02-04,28.26,28.38,28.19,28.38,3663982,22.7499905768277,22.8465935092134,22.6936388662694,22.8465935092134,4551392.27290346,0.0,1.0
2022-02-07,28.33,28.37,28.21,28.25,2199399,22.806342287386,22.8385432648479,22.7097393550003,22.7419403324622,2732089.7356023,0.0,1.0
2022-02-08,28.27,28.35,28.25,28.32,2179286,22.7580408211932,22.8224427761169,22.7419403324622,22.7982920430205,2707105.40085805,0.0,1.0
2022-02-09,28.4,28.44,28.36,28.36,2023681,22.8626939979443,22.8948949754062,22.8304930204824,22.8304930204824,2513813.13178437,0.0,1.0
2022-02-10,28.11,28.3385,28.09,28.25,1797320,22.6292369113456,22.8131849950966,22.6131364226146,22.7419403324622,2232627.87861262,0.0,1.0
2022-02-11,28.05,28.2091,27.97,28.16,1144682,22.5809354451527,22.7090148330074,22.516533490229,22.6694881331729,1421922.05358315,0.0,1.0
2022-02-14,28.01,28.08,27.94,28.04,1436590,22.5487344676908,22.6050861782492,22.4923827571325,22.5728852007873,1784529.67982113,0.0,1.0
2022-02-15,27.99,28.08,27.9501,28.04,1119292,22.5326339789599,22.6050861782492,22.5005135039417,22.5728852007873,1390382.63832155,0.0,1.0
2022-02-16,28.1,28.12,27.93,27.97,2147616,22.6211866669801,22.6372871557111,22.4843325127671,22.516533490229,2667764.98016743,0.0,1.0
2022-02-17,28.04,28.1,28.0,28.06,689345,22.5728852007873,22.6211866669801,22.5406842233254,22.5889856895182,856303.198641432,0.0,1.0
2022-02-18,28.04,28.07,27.965,28.01,713309,22.5728852007873,22.5970359338837,22.5125083680462,22.5487344676908,886071.239103382,0.0,1.0
2022-02-22,27.97,28.08,27.92,28.03,1143288,22.516533490229,22.6050861782492,22.4762822684016,22.5648349564218,1420190.42912963,0.0,1.0
2022-02-23,27.84,28.04,27.82,28.04,1664871,22.4118803134778,22.5728852007873,22.3957798247469,22.5728852007873,2068099.95376098,0.0,1.0
2022-02-24,27.99,28.0,27.68,27.69,1337330,22.5326339789599,22.5406842233254,22.2830764036302,22.2911266479957,1661229.0749032,0.0,1.0
2022-02-25,28.08,28.15,28.04,28.08,1292184,22.6050861782492,22.6614378888075,22.5728852007873,22.6050861782492,1605148.78969642,0.0,1.0
2022-02-28,28.14,28.21,27.99,27.99,1249500,22.653387644442,22.7097393550003,22.5326339789599,22.5326339789599,1552126.79674542,0.0,1.0
2022-03-01,27.99,28.175,27.945,28.07,929420,22.609889759062,22.7593299021641,22.5735394539832,22.6745125236467,1150579.0641714,0.095967,1.0
2022-03-02,28.01,28.079,27.95,28.0,977802,22.6260454502082,22.6817825846625,22.5775783767697,22.6179676046351,1210473.74718095,0.0,1.0
2022-03-03,27.96,28.07,27.94,28.07,653166,22.5856562223428,22.6745125236467,22.5695005311966,22.6745125236467,808589.362213609,0.0,1.0
2022-03-04,27.77,27.9099,27.75,27.9,797911,22.4321771564542,22.5451862160216,22.416021465308,22.5371891489043,987776.991749759,0.0,1.0
2022-03-07,27.52,27.74,27.51,27.74,1154414,22.2302310171271,22.4079436197349,22.222153171554,22.4079436197349,1429111.25194891,0.0,1.0
2022-03-08,27.44,27.625,27.42,27.57,920479,22.1656082525424,22.3150483956445,22.1494525613963,22.2706202449925,1139510.51882833,0.0,1.0
2022-03-09,27.57,27.61,27.5108,27.56,771975,22.2706202449925,22.3029316272848,22.2227993991999,22.2625423994194,955669.420782545,0.0,1.0
2022-03-10,27.4,27.49,27.34,27.46,863384,22.1332968702501,22.2059974804078,22.0848297968116,22.1817639436886,1068829.54395274,0.0,1.0
2022-03-11,27.29,27.465,27.29,27.43,2404354,22.0444405689462,22.1858028664751,22.0444405689462,22.1575304069693,2976479.28305475,0.0,1.0
2022-03-14,27.07,27.3399,27.04,27.32,1126796,21.8667279663383,22.0847490183559,21.8424944296191,22.0686741056654,1394921.4426116,0.0,1.0
2022-03-15,27.28,27.33,27.14,27.14,835660,22.0363627233731,22.0767519512385,21.9232728853499,21.9232728853499,1034508.51150768,0.0,1.0
2022-03-16,27.62,27.625,27.26,27.4,1543309,22.3110094728579,22.3150483956445,22.0202070322269,22.1332968702501,1910545.31314938,0.0,1.0
2022-03-17,27.73,27.74,27.64,27.64,698597,22.3998657741619,22.4079436197349,22.3271651640041,22.3271651640041,864830.843421642,0.0,1.0
2022-03-18,27.81,27.815,27.64,27.71,572700,22.4644885387465,22.4685274615331,22.3271651640041,22.3837100830157,708976.167987517,0.0,1.0
2022-03-21,27.52,27.75,27.42,27.75,815579,22.2302310171271,22.416021465308,22.1494525613963,22.416021465308,1009649.16031271,0.0,1.0
2022-03-22,27.56,27.59,27.43,27.48,962463,22.2625423994194,22.2867759361387,22.1575304069693,22.1979196348348,1191484.77312689,0.0,1.0
2022-03-23,27.52,27.58,27.49,27.55,856803,22.2302310171271,22.2786980905656,22.2059974804078,22.2544645538463,1060682.56968781,0.0,1.0
2022-03-24,27.53,27.54,27.43,27.5,817885,22.2383088627002,22.2463867082733,22.1575304069693,22.2140753259809,1012503.88188313,0.0,1.0
2022-03-25,27.39,27.53,27.37,27.52,678647,22.125219024677,22.2383088627002,22.1090633335308,22.2302310171271,840133.664180591,0.0,1.0
2022-03-28,27.49,27.49,27.3402,27.35,517918,22.2059974804078,22.2059974804078,22.084991353723,22.0929076423847,641158.580359279,0.0,1.0
2022-03-29,27.84,27.85,27.6,27.61,652117,22.4887220754658,22.4967999210389,22.2948537817118,22.3029316272848,807290.748628453,0.0,1.0
2022-03-30,27.76,27.8,27.72,27.77,1033029,22.4240993108811,22.4564106931734,22.3917879285888,22.4321771564542,1278842.22427096,0.0,1.0
2022-03-31,27.76,27.8294,27.731,27.81,1135684,22.4240993108811,22.4801595591583,22.4006735587192,22.4644885387465,1405924.37640079,0.0,1.0
2022-04-01,27.65,27.69,27.5699,27.63,560036,22.4194028514649,22.4518359839806,22.3544555036023,22.4031862852071,690696.157368357,0.104186,1.0
2022-04-04,27.85,27.86,27.665,27.68,1990230,22.5815685140433,22.5896767971722,22.4315652761583,22.4437277008517,2454564.01602616,0.0,1.0
2022-04-05,27.51,27.81,27.5,27.78,2077410,22.30588688766,22.5491353815276,22.2977786045311,22.5248105321409,2562083.6951171,0.0,1.0
2022-04-06,27.35,27.505,27.2601,27.29,1036227,22.1761543575973,22.3018327460956,22.1032608922683,22.1275046588238,1277985.71352795,0.0,1.0
2022-04-07,27.19,27.405,27.19,27.35,1450389,22.0464218275346,22.2207499148064,22.0464218275346,22.1761543575973,1788774.48769246,0.0,1.0
2022-04-08,27.03,27.238,27.03,27.15,2063068,21.9166892974719,22.0853415865534,21.9166892974719,22.0139886950189,2544395.61026366,0.0,1.0
2022-04-11,26.84,26.99,26.81,26.98,990414,21.7626319180224,21.8842561649562,21.7383070686356,21.8761478818273,1221484.23316327,0.0,1.0
2022-04-12,26.99,27.1492,26.915,27.02,1490066,21.8842561649562,22.0133400323686,21.8234440414893,21.9085810143429,1837708.39807662,0.0,1.0
2022-04-13,27.14,27.15,27.06,27.07,755729,22.00588041189,22.0139886950189,21.9410141468586,21.9491224299875,932045.64762235,0.0,1.0
2022-04-14,26.95,27.1488,26.86,27.1,711149,21.8518230324405,22.0130157010434,21.7788484842802,21.9734472793743,877064.834432696,0.0,1.0
2022-04-18,26.87,27.0,26.855,26.93,718671,21.7869567674091,21.8923644480851,21.7747943427157,21.8356064661826,886341.767515079,0.0,1.0
2022-04-19,26.83,26.8899,26.805,26.84,710405,21.7545236348934,21.8030922508357,21.7342529270711,21.7626319180224,876147.254239493,0.0,1.0
2022-04-20,26.88,26.9551,26.84,26.86,918999,21.795065050538,21.8559582568362,21.7626319180224,21.7788484842802,1133407.63437594,0.0,1.0
2022-04-21,26.69,26.95,26.68,26.94,1001093,21.6410076710886,21.8518230324405,21.6328993879596,21.8437147493116,1234654.71553321,0.0,1.0
2022-04-22,26.57,26.715,26.54,26.68,677486,21.5437082735415,21.6612783789109,21.5193834241547,21.6328993879596,835548.03061028,0.0,1.0
2022-04-25,26.76,26.78,26.61,26.63,785578,21.697765652991,21.7139822192488,21.5761414060572,21.592357972315,968858.619647878,0.0,1.0
2022-04-26,26.63,26.79,26.62,26.79,1059600,21.592357972315,21.7220905023778,21.5842496891861,21.7220905023778,1306811.79129112,0.0,1.0
2022-04-27,26.5,26.69,26.49,26.67,713299,21.4869502916391,21.6410076710886,21.4788420085101,21.6247911048307,879716.443861985,0.0,1.0
2022-04-28,26.64,26.66,26.43,26.56,693177,21.600466255444,21.6166828217018,21.4301923097366,21.5355999904126,854899.846217251,0.0,1.0
2022-04-29,26.3,26.56,26.28,26.5,828329,21.3247846290607,21.5355999904126,21.3085680628028,21.4869502916391,1021583.71486257,0.0,1.0
2022-05-02,26.18,26.265,26.0709,26.21,1087490,21.3052631265995,21.3744360588287,21.2164776335853,21.3296771026804,1336312.4421803,0.095924,1.0
2022-05-03,26.3,26.38,26.25,26.28,1135213,21.4029190309231,21.4680229671388,21.3622290707882,21.3866430468691,1394954.67215774,0.0,1.0
2022-05-04,26.57,26.635,26.17,26.32,739298,21.6226448156512,21.6755417638265,21.2971251345725,21.419195014977,908452.598073554,0.0,1.0
2022-05-05,26.09,26.38,26.002,26.38,1375550,21.2320211983568,21.4680229671388,21.1604068685195,21.4680229671388,1690281.82313502,0.0,1.0
2022-05-06,25.96,26.09,25.855,26.0,1359595,21.1262273020062,21.2320211983568,21.040778385723,21.1587792701141,1670676.24973666,0.0,1.0
2022-05-09,25.7,25.86,25.66,25.79,888459,20.9146395093051,21.0448473817365,20.8820875411972,20.9878814375478,1091742.28366887,0.0,1.0
2022-05-10,25.8,25.95,25.7206,25.9,1475375,20.9960194295747,21.1180893099792,20.9314037728806,21.0773993498444,1812947.21733695,0.0,1.0
2022-05-11,25.71,25.9199,25.7,25.77,1706022,20.922777501332,21.0935939539781,20.9146395093051,20.9716054534938,2096367.25416631,0.0,1.0
2022-05-12,25.7,25.78,25.61,25.67,1100332,20.9146395093051,20.9797434455208,20.8413975810624,20.8902255332242,1352092.74763826,0.0,1.0
2022-05-13,25.72,25.805,25.585,25.79,760323,20.930915493359,21.0000884255882,20.8210526009949,20.9878814375478,934288.209524548,0.0,1.0
2022-05-16,25.69,25.7984,25.671,25.77,836716,20.9065015172781,20.9947173508504,20.8910393324269,20.9716054534938,1028160.26020591,0.0,1.0
2022-05-17,25.59,25.74,25.5607,25.73,653766,20.8251215970084,20.9471914774129,20.8012772803694,20.939053485386,803350.504440911,0.0,1.0
2022-05-18,25.37,25.41,25.33,25.39,7302328,20.6460857724152,20.678637740523,20.6135338043073,20.6623617564691,8973132.40883277,0.0,1.0
2022-05-19,25.56,25.605,25.37,25.37,3058986,20.8007076209275,20.8373285850489,20.6460857724152,20.6460857724152,3758895.30226057,0.0,1.0
2022-05-20,25.56,25.632,25.43,25.63,1703925,20.8007076209275,20.8593011635217,20.694913724577,20.8576735651163,2093790.45144513,0.0,1.0
2022-05-23,25.56,25.6,25.54,25.55,1315663,20.8007076209275,20.8332595890354,20.7844316368736,20.7925696289006,1616692.41704867,0.0,1.0
2022-05-24,25.76,25.76,25.53,25.53,1075956,20.9634674614669,20.9634674614669,20.7762936448466,20.7762936448466,1322139.41281165,0.0,1.0
2022-05-25,26.03,26.06,25.76,25.76,1537694,21.183193246195,21.2076072222759,20.9634674614669,20.9634674614669,1889525.0756016,0.0,1.0
2022-05-26,26.38,26.38,26.1,26.11,1119412,21.4680229671388,21.4680229671388,21.2401591903837,21.2482971824107,1375538.33462922,0.0,1.0
2022-05-27,26.64,26.64,26.41,26.5,3036998,21.67961075984,21.67961075984,21.4924369432197,21.5656788714624,3731876.35222087,0.0,1.0
2022-05-31,26.46,26.52,26.36,26.49,2054513,21.5331269033545,21.5819548555164,21.4517469830849,21.5575408794355,2524594.5107736,0.0,1.0
2022-06-01,26.29,26.4,26.2,26.34,1004491,21.4752804284285,21.5651351582545,21.4017629222071,21.5161234874403,1229696.09072213,0.098918,1.0
2022-06-02,26.41,26.41,26.21,26.27,1769473,21.5733037700569,21.5733037700569,21.4099315340095,21.4589432048237,2166185.69080098,0.0,1.0
2022-06-03,26.22,26.29,26.19,26.29,676799,21.4181001458119,21.4752804284285,21.3935943104048,21.4752804284285,828536.128750429,0.0,1.0
2022-06-06,26.04,26.27,26.01,26.23,669543,21.2710651333692,21.4589432048237,21.2465592979621,21.4262687576142,819653.346491278,0.0,1.0
2022-06-07,26.12,26.125,25.95,25.98,1014654,21.3364140277882,21.3404983336894,21.1975476271479,21.222053462555,1242137.61719674,0.0,1.0
2022-06-08,25.89,26.08,25.87,26.08,1256108,21.1485359563337,21.3037395805787,21.132198732729,21.3037395805787,1537725.17337119,0.0,1.0
2022-06-09,25.72,25.88,25.67,25.83,1329169,21.0096695556934,21.1403673445313,20.9688264966816,21.0995242855195,1627166.31926921,0.0,1.0
2022-06-10,25.16,25.51,25.15,25.5,3062105,20.5522272947607,20.8381287078437,20.5440586829584,20.8299600960413,3748623.47983277,0.0,1.0
2022-06-13,24.32,24.825,24.225,24.8,4204957,19.8660639033617,20.2785787993814,19.7884620912392,20.2581572698755,5147700.85999245,0.0,1.0
2022-06-14,24.57,24.71,24.351,24.42,1278672,20.070279198421,20.1846397636541,19.8913865999491,19.9477500213854,1565347.981929,0.0,1.0
2022-06-15,24.94,25.05,24.63,24.69,1947508,20.3725178351086,20.4623725649347,20.1192908692352,20.1683025400494,2384135.8202812,0.0,1.0
2022-06-16,24.69,24.8,24.42,24.63,1242691,20.1683025400494,20.2581572698755,19.9477500213854,20.1192908692352,1521300.10589998,0.0,1.0
2022-06-17,24.81,24.89,24.675,24.75,1445396,20.2663258816778,20.3316747760968,20.1560496223458,20.2173142108636,1769451.20538204,0.0,1.0
2022-06-21,24.79,24.97,24.765,24.94,1956326,20.2499886580731,20.3970236705157,20.2295671285672,20.3725178351086,2394930.80015457,0.0,1.0
2022-06-22,24.82,24.9,24.77,24.78,1042499,20.2744944934802,20.3398433878991,20.2336514344683,20.2418200462707,1276225.41653607,0.0,1.0
2022-06-23,25.01,25.02,24.855,24.86,832120,20.4296981177252,20.4378667295276,20.3030846347885,20.3071689406897,1018679.81994035,0.0,1.0
2022-06-24,25.13,25.27,25.03,25.03,701500,20.5277214593536,20.6420820245868,20.4460353413299,20.4460353413299,858775.048896981,0.0,1.0
2022-06-27,24.98,25.14,24.97,25.14,779027,20.4051922823181,20.535890071156,20.3970236705157,20.535890071156,953683.464030032,0.0,1.0
2022-06-28,24.76,25.01,24.73,24.97,1232020,20.225482822666,20.4296981177252,20.2009769872589,20.3970236705157,1508236.68673137,0.0,1.0
2022-06-29,24.65,24.72,24.6,24.68,1086967,20.1356280928399,20.1928083754565,20.0947850338281,20.160133928247,1330663.0628288,0.0,1.0
2022-06-30,24.62,24.6787,24.505,24.58,661368,20.1111222574328,20.1590720087127,20.0171832217056,20.0784478102233,809645.526071131,0.0,1.0
2022-07-01,24.74,24.82,24.59,24.59,797935,20.288176101388,20.3537805511904,20.1651677580085,20.1651677580085,973025.460807659,0.096749,1.0
2022-07-05,24.68,24.71,24.47,24.61,834289,20.2389727640362,20.2635744327121,20.0667610833049,20.1815688704591,1017356.60006362,0.0,1.0
2022-07-06,24.59,24.72,24.55,24.68,665281,20.1651677580085,20.2717749889374,20.1323655331073,20.2389727640362,811263.262786544,0.0,1.0
2022-07-07,24.94,24.945,24.7,24.7,581969,20.452187225894,20.4562875040066,20.2553738764868,20.2553738764868,709670.1540862,0.0,1.0
2022-07-08,24.94,24.96,24.785,24.87,1266948,20.452187225894,20.4685883383445,20.3250786044018,20.3947833323169,1544953.73873729,0.0,1.0
2022-07-11,24.84,24.96,24.815,24.94,495488,20.370181663641,20.4685883383445,20.3496802730777,20.452187225894,604212.673368965,0.0,1.0
2022-07-12,24.84,24.947,24.8,24.83,820994,20.370181663641,20.4579276152517,20.3373794387398,20.3619811074157,1001144.28514894,0.0,1.0
2022-07-13,24.77,24.87,24.58,24.62,1430728,20.3127777700639,20.3947833323169,20.1569672017832,20.1897694266844,1744671.89870155,0.0,1.0
2022-07-14,24.73,24.765,24.4429,24.57,853925,20.2799755451627,20.3086774919512,20.0445375759344,20.1487666455579,1041301.31730051,0.0,1.0
2022-07-15,24.96,24.96,24.78,24.81,766548,20.4685883383445,20.4685883383445,20.3209783262892,20.3455799949651,934751.227770673,0.0,1.0
2022-07-18,24.74,25.04,24.72,25.01,632908,20.288176101388,20.5341927881469,20.2717749889374,20.509591119471,771786.6722839,0.0,1.0
2022-07-19,25.05,25.1,24.84,24.84,735106,20.5423933443722,20.5833961254987,20.370181663641,20.370181663641,896409.926112374,0.0,1.0
2022-07-20,25.1,25.32,25.1,25.13,803186,20.5833961254987,20.7638083624553,20.5833961254987,20.6079977941746,979428.68499848,0.0,1.0
2022-07-21,25.26,25.26,24.92,25.0,15430240,20.7146050251035,20.7146050251035,20.4357861134434,20.5013905632457,18816089.5140241,0.0,1.0
2022-07-22,25.21,25.375,25.1,25.32,4545553,20.673602243977,20.8089114216944,20.5833961254987,20.7638083624553,5542981.32360486,0.0,1.0
2022-07-25,25.17,25.28,25.1401,25.24,2009711,20.6408000190758,20.7310061375541,20.6162803559622,20.6982039126529,2450700.8363654,0.0,1.0
2022-07-26,25.11,25.23,25.1,25.17,1856865,20.591596681724,20.6900033564276,20.5833961254987,20.6408000190758,2264315.91831743,0.0,1.0
2022-07-27,25.35,25.43,25.21,25.21,1244977,20.7884100311312,20.8540144809336,20.673602243977,20.673602243977,1518161.65366845,0.0,1.0
2022-07-28,25.64,25.6652,25.46,25.5,1399063,21.0262261616648,21.0468915633526,20.8786161496095,20.9114183745107,1706058.66426958,0.0,1.0
2022-07-29,25.72,25.7557,25.615,25.68,1412644,21.0918306114672,21.1211065971915,21.0057247711016,21.059028386566,1722619.73601506,0.0,1.0
2022-08-01,25.65,25.67,25.49,25.5,563589,21.1266091704187,21.1430821600253,20.9948252535662,21.0030617483695,684258.308249544,0.11241,1.0
2022-08-02,25.52,25.65,25.5101,25.65,828075,21.019534737976,21.1266091704187,21.0113806081208,21.1266091704187,1005373.06193652,0.0,1.0
2022-08-03,25.77,25.7871,25.572,25.63,1683692,21.2254471080581,21.2395315141717,21.0623645109531,21.1101361808121,2044185.10569456,0.0,1.0
2022-08-04,25.84,25.85,25.77,25.81,1424220,21.2831025716811,21.2913390664844,21.2254471080581,21.2583930872712,1729157.8930305,0.0,1.0
2022-08-05,25.77,25.7903,25.545,25.63,961375,21.2254471080581,21.2421671925088,21.0401259749842,21.1101361808121,1167213.75167614,0.0,1.0
2022-08-08,25.77,25.929,25.76,25.81,869594,21.2254471080581,21.3564073754303,21.2172106132548,21.2583930872712,1055781.64106105,0.0,1.0
2022-08-09,25.63,25.73,25.625,25.71,661500,21.1101361808121,21.192501128845,21.1060179334105,21.1760281392384,803132.905197004,0.0,1.0
2022-08-10,25.96,26.005,25.89,25.9,704182,21.3819405093205,21.4190047359352,21.3242850456975,21.3325215405008,854953.492739885,0.0,1.0
2022-08-11,25.79,26.1899,25.775,26.1,698754,21.2419200976647,21.5712975248479,21.2295653554597,21.4972514365664,848363.310715079,0.0,1.0
2022-08-12,26.08,26.08,25.85,25.89,490419,21.4807784469598,21.4807784469598,21.2913390664844,21.3242850456975,595421.974654284,0.0,1.0
2022-08-15,26.1,26.13,26.0,26.01,1120481,21.4972514365664,21.5219609209763,21.4148864885336,21.4231229833369,1360385.7305337,0.0,1.0
2022-08-16,26.01,26.04,25.91,26.02,774836,21.4231229833369,21.4478324677467,21.340758035304,21.4313594781401,940735.128845387,0.0,1.0
2022-08-17,25.78,25.9,25.75,25.81,651976,21.2336836028614,21.3325215405008,21.2089741184515,21.2583930872712,791569.733936085,0.0,1.0
2022-08-18,25.83,25.87,25.81,25.83,467404,21.2748660768778,21.3078120560909,21.2583930872712,21.2748660768778,567479.262918669,0.0,1.0
2022-08-19,25.64,25.7,25.54,25.69,3636150,21.1183726756154,21.1677916444351,21.0360077275826,21.1595551496318,4414681.35031305,0.0,1.0
2022-08-22,25.46,25.52,25.37,25.46,691417,20.9701157691564,21.019534737976,20.8959873159268,20.9701157691564,839455.395181548,0.0,1.0
2022-08-23,25.51,25.59,25.4,25.47,1303898,21.0112982431728,21.077190201599,20.9206968003367,20.9783522639596,1583073.90600236,0.0,1.0
2022-08-24,25.54,25.61,25.5,25.52,655238,21.0360077275826,21.0936631912056,21.0030617483695,21.019534737976,795530.15651621,0.0,1.0
2022-08-25,25.8,25.81,25.5812,25.645,2605483,21.2501565924679,21.2583930872712,21.0699420861721,21.1224909230171,3163339.57858111,0.0,1.0
2022-08-26,25.43,25.795,25.385,25.795,765232,20.9454062847465,21.2460383450663,20.9083420581317,21.2460383450663,929074.828888454,0.0,1.0
2022-08-29,25.35,25.4187,25.29,25.31,1272083,20.8795143263202,20.9360990456188,20.8300953575006,20.8465683471071,1544447.03770479,0.0,1.0
2022-08-30,25.23,25.4,25.128,25.39,809283,20.7806763886809,20.9206968003367,20.6966641416874,20.9124603055334,982557.531241941,0.0,1.0
2022-08-31,25.12,25.27,25.11,25.25,1468083,20.6900749458448,20.813622367894,20.6818384510415,20.7971493782874,1782412.34294834,0.0,1.0
2022-09-01,25.01,25.04,24.8101,24.94,2421151,20.6839469937111,20.7087578057787,20.5186242826338,20.6260550988867,2927535.3745787,0.10256,1.0
2022-09-02,25.03,25.2792,24.975,25.21,2232412,20.7004875350895,20.9065826806646,20.6550010462989,20.8493524074953,2699321.56260968,0.0,1.0
2022-09-06,24.9,25.02,24.82,25.02,713394,20.5929740161298,20.6922172644003,20.5268118506161,20.6922172644003,862600.544539435,0.0,1.0
2022-09-07,25.24,25.245,24.92,24.92,465989,20.8741632195629,20.8782983549075,20.6095145575082,20.6095145575082,563450.723091849,0.0,1.0
2022-09-08,25.29,25.32,25.12,25.12,973723,20.915514573009,20.9403253850766,20.7749199712924,20.7749199712924,1177377.42401894,0.0,1.0
2022-09-09,25.33,25.5,25.285,25.41,493737,20.9485956557658,21.0891902574823,20.9113794376644,21.0147578212795,597002.224660239,0.0,1.0
2022-09-12,25.41,25.485,25.3399,25.42,602778,21.0147578212795,21.0767848514485,20.9567832237481,21.0230280919687,728849.178765717,0.0,1.0
2022-09-13,24.89,25.155,24.89,25.06,2062699,20.5847037454406,20.8038659187046,20.5847037454406,20.7252983471572,2494113.04359295,0.0,1.0
2022-09-14,24.94,25.14,24.93,24.99,1071424,20.6260550988867,20.7914605126708,20.6177848281974,20.6674064523327,1295512.61411312,0.0,1.0
2022-09-15,24.86,24.9702,24.82,24.93,866444,20.559892933373,20.6510313163681,20.5268118506161,20.6177848281974,1047660.99268136,0.0,1.0
2022-09-16,24.92,24.92,24.695,24.73,526389,20.6095145575082,20.6095145575082,20.423433467001,20.4523794144133,636483.399130872,0.0,1.0
2022-09-19,24.96,24.97,24.8,24.8,832591,20.6425956402651,20.6508659109543,20.5102713092377,20.5102713092377,1006727.6287418,0.0,1.0
2022-09-20,24.72,24.825,24.715,24.8,536634,20.4441091437241,20.5309469859608,20.4399740083795,20.5102713092377,648871.143601395,0.0,1.0
2022-09-21,24.58,24.855,24.5,24.76,998561,20.3283253540751,20.5557577980284,20.2621631885615,20.4771902264809,1207410.2983146,0.0,1.0
2022-09-22,24.47,24.56,24.39,24.54,1031240,20.2373523764938,20.3117848126967,20.1711902109802,20.2952442713183,1246924.1198424,0.0,1.0
2022-09-23,24.17,24.38,24.11,24.32,882968,19.9892442558176,20.162919940291,19.9396226316823,20.1132983161557,1067640.99166925,0.0,1.0
2022-09-26,23.97,24.2408,23.94,24.14,1547258,19.8238388420334,20.0477977722972,19.7990280299658,19.96443344375,1870867.42156928,0.0,1.0
2022-09-27,23.92,24.17,23.85,24.15,907798,19.7824874885874,19.9892442558176,19.7245955937629,19.9727037144392,1097664.19276278,0.0,1.0
2022-09-28,24.27,24.31,24.0004,24.05,1594350,20.0719469627097,20.1050280454665,19.8489804649286,19.8900010075471,1927808.7258744,0.0,1.0
2022-09-29,24.08,24.14,23.92,24.08,810414,19.9148118196147,19.96443344375,19.7824874885874,19.9148118196147,979912.303302776,0.0,1.0
2022-09-30,23.9,24.2,23.885,24.05,938955,19.7659469472089,20.0140550678852,19.7535415411751,19.8900010075471,1135337.68758642,0.0,1.0
2022-10-03,24.08,24.13,23.94,23.98,2020720,20.000265218538,20.0417940084436,19.8839846068023,19.9172076387268,2432914.61729711,0.103326,1.0
2022-10-04,24.4,24.425,24.26,24.26,1150643,20.2660494739339,20.2868138688867,20.1497688621982,20.1497688621982,1385355.80089799,0.0,1.0
2022-10-05,24.34,24.405,24.13,24.25,560618,20.2162149260472,20.2702023529244,20.0417940084436,20.1414631042171,674975.121204256,0.0,1.0
2022-10-06,24.27,24.415,24.22,24.32,541752,20.1580746201793,20.2785081109056,20.1165458302737,20.1996034100849,652260.758417762,0.0,1.0
2022-10-07,23.99,24.2,23.99,24.12,575113,19.9255133967079,20.0999343143115,19.9255133967079,20.0334882504625,692426.869777897,0.0,1.0
2022-10-10,23.73,24.0,23.61,24.0,460477,19.7095636891988,19.9338191546891,19.6098945934254,19.9338191546891,554406.956049883,0.0,1.0
2022-10-11,23.79,24.0035,23.75,23.8,818878,19.7593982370855,19.9367261699824,19.726175205161,19.7677039950666,985916.037839493,0.0,1.0
2022-10-12,23.84,23.9142,23.79,23.85,788353,19.8009270269911,19.862555751211,19.7593982370855,19.8092327849723,949164.425199942,0.0,1.0
2022-10-13,23.85,23.9,23.41,23.41,971817,19.8092327849723,19.8507615748779,19.443779433803,19.443779433803,1170052.15202394,0.0,1.0
2022-10-14,23.73,24.01,23.675,23.94,931764,19.7095636891988,19.9421249126702,19.6638820203026,19.8839846068023,1121828.97950791,0.0,1.0
2022-10-17,23.98,24.05,23.9,23.92,350825,19.9172076387268,19.9753479445947,19.8507615748779,19.8673730908401,422387.698747603,0.0,1.0
2022-10-18,24.09,24.2483,23.98,24.19,607574,20.0085709765191,20.1400511253603,19.9172076387268,20.0916285563303,731509.39550738,0.0,1.0
2022-10-19,23.94,24.055,23.865,24.02,1044914,19.8839846068023,19.9795008235852,19.8216914219439,19.9504306706513,1258059.77296132,0.0,1.0
2022-10-20,23.7,23.995,23.63,23.8,20181636,19.6846464152554,19.9296662756985,19.6265061093876,19.7677039950666,24298367.5251245,0.0,1.0
2022-10-21,23.88,23.955,23.625,23.65,7734217,19.8341500589156,19.896443243774,19.622353230397,19.6431176253498,9311873.78392245,0.0,1.0
2022-10-24,23.88,23.98,23.79,23.89,2595776,19.8341500589156,19.9172076387268,19.7593982370855,19.8424558168967,3125272.85998506,0.0,1.0
2022-10-25,24.09,24.12,23.96,23.96,1844384,20.0085709765191,20.0334882504625,19.9005961227646,19.9005961227646,2220608.88866786,0.0,1.0
2022-10-26,24.12,24.235,24.035,24.06,1365326,20.0334882504625,20.1290044672454,19.962889307623,19.9836537025758,1643830.70528118,0.0,1.0
2022-10-27,24.29,24.345,24.125,24.2,1265976,20.1746861361415,20.2203678050377,20.0376411294531,20.0999343143115,1524214.89149775,0.0,1.0
2022-10-28,24.44,24.4654,24.31,24.33,836305,20.2992725058584,20.3203691311304,20.1912976521038,20.207909168066,1006897.86760098,0.0,1.0
2022-10-31,24.12,24.27,24.09,24.24,1426846,20.0334882504625,20.1580746201793,20.0085709765191,20.1331573462359,1717899.80305629,0.0,1.0
2022-11-01,24.11,24.1913,23.95,24.17,1468525,20.1384879817082,20.2063958652799,20.0048439303987,20.1886045009493,1758132.87383638,0.136418,1.0
2022-11-02,23.93,24.39,23.91,24.13,998160,19.988138423985,20.3723650714999,19.9714329175713,20.1551934881219,1195007.1734213,0.0,1.0
2022-11-03,23.9,23.9335,23.665,23.71,857006,19.9630801643644,19.9910618876074,19.7667904640035,19.8043778534343,1026016.18745001,0.0,1.0
2022-11-04,24.0,24.115,23.865,24.02,768981,20.0466076964329,20.1426643583117,19.9338455281405,20.0633132028466,920631.773688273,0.0,1.0
2022-11-07,24.02,24.09,23.975,24.09,926027,20.0633132028466,20.1217824752945,20.0257258134158,20.1217824752945,1108648.82161358,0.0,1.0
2022-11-08,24.03,24.13,23.97,24.09,1084149,20.0716659560535,20.1551934881219,20.0215494368124,20.1217824752945,1297954.0675418,0.0,1.0
2022-11-09,23.77,24.02,23.72,23.99,7639262,19.8544943726754,20.0633132028466,19.8127306066412,20.0382549432261,9145801.16378614,0.0,1.0
2022-11-10,24.4,24.44,24.225,24.36,2943091,20.3807178247068,20.4141288375342,20.234544643587,20.3473068118794,3523498.09352375,0.0,1.0
2022-11-11,24.49,24.51,24.32,24.37,2803853,20.4558926035684,20.4725981099821,20.313895799052,20.3556595650863,3356800.9619889,0.0,1.0
2022-11-14,24.31,24.415,24.28,24.4,873106,20.3055430458452,20.3932469545171,20.2804847862246,20.3807178247068,1045291.26909231,0.0,1.0
2022-11-15,24.5,24.515,24.36,24.43,1697618,20.4642453567753,20.4767744865855,20.3473068118794,20.4057760843273,2032405.31350597,0.0,1.0
2022-11-16,24.53,24.545,24.475,24.52,748335,20.4893036163958,20.5018327462061,20.4433634737581,20.480950863189,895914.175204606,0.0,1.0
2022-11-17,24.41,24.4499,24.2904,24.32,836416,20.3890705779136,20.422398063209,20.2891716495598,20.313895799052,1001365.63272857,0.0,1.0
2022-11-18,24.47,24.54,24.4,24.52,402836,20.4391870971547,20.4976563696027,20.3807178247068,20.480950863189,482279.303631025,0.0,1.0
2022-11-21,24.46,24.5366,24.42,24.47,950834,20.4308343439479,20.4948164335123,20.3974233311205,20.4391870971547,1138348.01107324,0.0,1.0
2022-11-22,24.66,24.66,24.5,24.53,952936,20.5978894080848,20.5978894080848,20.4642453567753,20.4893036163958,1140864.5465771,0.0,1.0
2022-11-23,24.71,24.755,24.62,24.62,588175,20.6396531741191,20.6772405635499,20.5644783952574,20.5644783952574,704169.015215068,0.0,1.0
2022-11-25,24.7,24.73,24.66,24.73,212373,20.6313004209122,20.6563586805327,20.5978894080848,20.6563586805327,254255.087802559,0.0,1.0
2022-11-28,24.52,24.68,24.485,24.65,412582,20.480950863189,20.6145949144985,20.451716226965,20.589536654878,493947.312679837,0.0,1.0
2022-11-29,24.61,24.64,24.47,24.5,1116436,20.5561256420506,20.5811839016711,20.4391870971547,20.4642453567753,1336608.38809989,0.0,1.0
2022-11-30,24.97,24.97,24.59,24.64,2208717,20.8568247574971,20.8568247574971,20.5394201356369,20.5811839016711,2644298.16768612,0.0,1.0
2022-12-01,24.9,24.91,24.79,24.88,2014702,20.8895617031407,20.8979510853508,20.7972784988296,20.8727829387205,2401490.29993567,0.109193,1.0
2022-12-02,24.96,24.97,24.7,24.72,7585210,20.9398979964013,20.9482873786113,20.7217740589387,20.7385528233589,9041440.48994591,0.0,1.0
2022-12-05,24.75,24.8757,24.7,24.86,1214251,20.7637209699892,20.8691755043701,20.7217740589387,20.8560041743003,1447366.4086238,0.0,1.0
2022-12-06,24.74,24.83,24.6706,24.8,1107673,20.7553315877791,20.83083602767,20.6971092752411,20.8056678810397,1320327.25683533,0.0,1.0
2022-12-07,24.86,24.895,24.74,24.75,1141682,20.8560041743003,20.8853670120356,20.7553315877791,20.7637209699892,1360865.40273011,0.0,1.0
2022-12-08,24.88,24.91,24.7932,24.89,942901,20.8727829387205,20.8979510853508,20.7999631011368,20.8811723209306,1123921.85310763,0.0,1.0
2022-12-09,24.79,24.9569,24.79,24.81,5031610,20.7972784988296,20.9372972879161,20.7972784988296,20.8140572632498,5997592.99790209,0.0,1.0
2022-12-12,24.93,24.96,24.845,24.9,1292119,20.914729849771,20.9398979964013,20.8434201009851,20.8895617031407,1540183.73181869,0.0,1.0
2022-12-13,25.22,25.365,25.05,25.33,1585396,21.1580219338638,21.2796679759102,21.0154024362921,21.2503051381748,1889764.8960277,0.0,1.0
2022-12-14,25.12,25.24,24.9391,25.18,1527275,21.0741281117628,21.174800698284,20.9223641875822,21.1244644050234,1820485.658839,0.0,1.0
2022-12-15,24.94,24.9699,24.8,24.92,1036810,21.0116314089887,21.0368217770372,20.8936831973905,20.9947816644747,1230653.67446614,0.105505,1.0
2022-12-16,24.84,24.88,24.7901,24.83,1789555,20.9273826864186,20.9610821754466,20.8853425738561,20.9189578141615,2124133.09710481,0.0,1.0
2022-12-19,24.73,24.7899,24.675,24.76,1158026,20.8347090915914,20.8851740764109,20.7883722941779,20.8599837083625,1374532.41387267,0.0,1.0
2022-12-20,24.68,24.7299,24.58,24.6,787368,20.7925847303064,20.8346248428689,20.7083360077362,20.7251857522503,934575.594715571,0.0,1.0
2022-12-21,24.85,24.9,24.79,24.79,1066014,20.9358075586756,20.9779319199606,20.8852583251335,20.8852583251335,1265317.7015387,0.0,1.0
2022-12-22,24.71,24.77,24.62,24.74,827141,20.8178593470774,20.8684085806195,20.7420354967643,20.8431339638484,981784.619121724,0.0,1.0
2022-12-23,24.81,24.815,24.61,24.65,652254,20.9021080696475,20.906320505776,20.7336106245073,20.7673101135353,774200.462751359,0.0,1.0
2022-12-27,24.54,24.77,24.515,24.77,1299119,20.6746365187082,20.8684085806195,20.6535743380657,20.8684085806195,1542004.38934691,0.0,1.0
2022-12-28,24.23,24.6399,24.23,24.59,891322,20.4134654787408,20.7588009925557,20.4134654787408,20.7167608799933,1057965.00268372,0.0,1.0
2022-12-29,24.61,24.62,24.36,24.37,668166,20.7336106245073,20.7420354967643,20.522988818082,20.531413690339,793087.396006346,0.0,1.0
2022-12-30,24.61,24.6173,24.505,24.52,844816,20.7336106245073,20.7397607812549,20.6451494658086,20.6577867741942,1002764.16570807,0.0,1.0
2023-01-03,24.63,24.79,24.59,24.77,778303,20.7504603690213,20.8852583251335,20.7167608799933,20.8684085806195,923815.787654457,0.0,1.0
2023-01-04,24.88,24.895,24.69,24.76,755592,20.9610821754466,20.9737194838321,20.8010096025634,20.8599837083625,896858.702363227,0.0,1.0
2023-01-05,24.84,24.88,24.745,24.78,1563044,20.9273826864186,20.9610821754466,20.8473463999769,20.8768334528765,1855273.23420129,0.0,1.0
2023-01-06,25.13,25.235,24.93,24.98,1753226,21.1717039818719,21.2601651405705,21.0032065367317,21.0453308980167,2081011.96850876,0.0,1.0
2023-01-09,25.25,25.325,25.2,25.23,2252334,21.2728024489561,21.3359889908837,21.230678087671,21.255952704442,2673434.00741216,0.0,1.0
2023-01-10,25.23,25.27,25.17,25.24,1109465,21.255952704442,21.2896521934701,21.2054034709,21.2643775766991,1316892.37077341,0.0,1.0
2023-01-11,25.39,25.41,25.3,25.32,3677525,21.3907506605542,21.4076004050683,21.3149268102411,21.3317765547552,4365081.02177939,0.0,1.0
2023-01-12,25.59,25.59,25.34,25.46,1776085,21.5592481056945,21.5592481056945,21.3486262992692,21.4497247663533,2108144.72411935,0.0,1.0
2023-01-13,25.54,25.59,25.47,25.47,546863,21.5171237444094,21.5592481056945,21.4581496386103,21.4581496386103,649105.390939107,0.0,1.0
2023-01-17,25.48,25.53,25.43,25.52,888941,21.4665745108673,21.5086988721524,21.4244501495823,21.5002739998954,1055138.84707285,0.0,1.0
2023-01-18,25.58,25.71,25.53,25.65,1241240,21.5508232334375,21.6603465727786,21.5086988721524,21.6097973392366,1473304.23789734,0.0,1.0
2023-01-19,25.42,25.51,25.39,25.46,1165932,21.4160252773253,21.4918491276384,21.3907506605542,21.4497247663533,1383916.5324193,0.0,1.0
2023-01-20,25.42,25.43,25.275,25.41,4815331,21.4160252773253,21.4244501495823,21.2938646295986,21.4076004050683,5715613.07174958,0.0,1.0
2023-01-23,25.41,25.51,25.35,25.38,684732,21.4076004050683,21.4918491276384,21.3570511715262,21.3823257882972,812750.602159069,0.0,1.0
2023-01-24,25.41,25.44,25.32,25.37,1393356,21.4076004050683,21.4328750218393,21.3317765547552,21.3739009160402,1653860.09127944,0.0,1.0
2023-01-25,25.44,25.44,25.315,25.34,938483,21.4328750218393,21.4328750218393,21.3275641186266,21.3486262992692,1113943.29951872,0.0,1.0
2023-01-26,25.46,25.51,25.36,25.47,655525,21.4497247663533,21.4918491276384,21.3654760437832,21.4581496386103,778083.014201652,0.0,1.0
2023-01-27,25.44,25.49,25.4,25.45,611109,21.4328750218393,21.4749993831244,21.3991755328112,21.4412998940963,725362.927006227,0.0,1.0
2023-01-30,25.35,25.45,25.35,25.39,463805,21.3570511715262,21.4412998940963,21.3570511715262,21.3907506605542,550518.732926733,0.0,1.0
2023-01-31,25.55,25.55,25.42,25.46,1207781,21.5255486166664,21.5255486166664,21.4160252773253,21.4497247663533,1433589.68914303,0.0,1.0
2023-02-01,25.7,25.765,25.38,25.46,1195706,21.7473106316772,21.8023135573993,21.4765269973528,21.5442229059339,1413031.92474931,0.113223,1.0
2023-02-02,25.76,25.865,25.71,25.81,1497165,21.798082563113,21.8869334431257,21.7557726202498,21.8403925059762,1769282.7012805,0.0,1.0
2023-02-03,25.6,25.71,25.55,25.59,1071399,21.6626907459508,21.7557726202498,21.6203808030876,21.6542287573782,1266131.46638429,0.0,1.0
2023-02-06,25.47,25.5199,25.43,25.51,421169,21.5526848945065,21.594910217484,21.518836940216,21.5865328487971,497718.705697508,0.0,1.0
2023-02-07,25.63,25.67,25.46,25.52,986609,21.6880767116687,21.7219246659593,21.5442229059339,21.5949948373697,1165930.43293669,0.0,1.0
2023-02-08,25.5,25.58,25.4201,25.54,391262,21.5780708602245,21.6457667688055,21.5104595715291,21.611918814515,462375.949389954,0.0,1.0
2023-02-09,25.35,25.58,25.3,25.58,810723,21.4511410316349,21.6457667688055,21.4088310887717,21.6457667688055,958076.217003625,0.0,1.0
2023-02-10,25.22,25.33,25.165,25.29,900361,21.3411351801906,21.4342170544896,21.2945942430411,21.4003691001991,1064006.40023485,0.0,1.0
2023-02-13,25.22,25.315,25.16,25.2,2274839,21.3411351801906,21.4215240716307,21.2903632487548,21.3242112030453,2688303.08676615,0.0,1.0
2023-02-14,25.23,25.265,25.06,25.11,1107216,21.3495971687632,21.3792141287675,21.2057433630284,21.2480533058916,1308458.39662362,0.0,1.0
2023-02-15,25.16,25.19,25.06,25.06,779960,21.2903632487548,21.3157492144727,21.2057433630284,21.2057433630284,921721.878143518,0.0,1.0
2023-02-16,24.99,25.13,24.98,25.09,705746,21.14650944302,21.2649772830369,21.1380474544473,21.2311293287463,834019.088943374,0.0,1.0
2023-02-17,25.11,25.155,24.89,24.93,2852497,21.2480533058916,21.2861322544685,21.0618895572936,21.0957375115841,3370953.5004856,0.0,1.0
2023-02-21,24.78,24.965,24.705,24.93,1939885,20.9688076829946,21.1253544715884,20.9053427686998,21.0957375115841,2292469.41584496,0.0,1.0
2023-02-22,24.88,25.0,24.845,24.85,2451048,21.053427568721,21.1549714315926,21.0238106087167,21.028041603003,2896539.00966705,0.0,1.0
2023-02-23,25.06,25.0965,24.92,24.99,1468277,21.2057433630284,21.2366296213185,21.0872755230115,21.14650944302,1735144.15364241,0.0,1.0
2023-02-24,24.93,24.9755,24.8,24.8,616780,21.0957375115841,21.1342395595896,20.9857316601399,20.9857316601399,728883.045286117,0.0,1.0
2023-02-27,25.01,25.0799,24.96,25.01,620102,21.1634334201652,21.222582720288,21.121123477302,21.1634334201652,732808.83645386,0.0,1.0
2023-02-28,24.99,25.05,24.96,25.02,1107091,21.14650944302,21.1972813744558,21.121123477302,21.1718954087379,1308310.67720881,0.0,1.0
2023-03-01,24.82,24.85,24.72,24.85,676564,21.0962680782676,21.1217671935919,21.0112710271868,21.1217671935919,795985.262308013,0.110627,1.0
2023-03-02,24.83,24.835,24.695,24.73,615382,21.1047677833757,21.1090176359298,20.9900217644166,21.0197707322949,724003.941518658,0.0,1.0
2023-03-03,25.03,25.06,24.875,24.88,1001954,21.2747618855374,21.3002610008617,21.1430164563621,21.1472663089162,1178810.30842694,0.0,1.0
2023-03-06,25.04,25.11,25.02,25.11,487203,21.2832615906455,21.3427595264021,21.2662621804294,21.3427595264021,573199.886119052,0.0,1.0
2023-03-07,24.86,25.036,24.85,25.03,539113,21.1302668987,21.2798617086023,21.1217671935919,21.2747618855374,634272.593159936,0.0,1.0
2023-03-08,24.83,24.9299,24.73,24.89,684537,21.1047677833757,21.1896798374055,21.0197707322949,21.1557660140242,805365.587741204,0.0,1.0
2023-03-09,24.66,24.95,24.61,24.85,686612,20.9602727965383,21.2067642446728,20.9177742709979,21.1217671935919,807806.84890687,0.0,1.0
2023-03-10,24.75,24.885,24.65,24.75,1491063,21.036770142511,21.1515161614702,20.9517730914302,21.036770142511,1754252.62528419,0.0,1.0
2023-03-13,24.65,24.955,24.6,24.64,619978,20.9517730914302,21.2110140972268,20.9092745658898,20.9432733863221,729411.187936686,0.0,1.0
2023-03-14,24.79,24.88,24.68,24.79,563850,21.0707689629434,21.1472663089162,20.9772722067545,21.0707689629434,663375.955788916,0.0,1.0
2023-03-15,24.71,24.75,24.55,24.67,762855,21.0027713220787,21.036770142511,20.8667760403493,20.9687725016464,897507.607969059,0.0,1.0
2023-03-16,24.8,24.83,24.6354,24.65,914569,21.0792686680515,21.1047677833757,20.9393635219724,20.9517730914302,1076000.85928866,0.0,1.0
2023-03-17,24.69,24.8,24.6525,24.71,538293,20.9857719118625,21.0792686680515,20.9538980177072,21.0027713220787,633307.853807721,0.0,1.0
2023-03-20,24.55,24.72,24.5401,24.65,442352,20.8667760403493,21.0112710271868,20.8583613322923,20.9517730914302,520432.173087061,0.0,1.0
2023-03-21,24.77,24.8,24.66,24.67,652092,21.0537695527272,21.0792686680515,20.9602727965383,20.9687725016464,767193.675201394,0.0,1.0
2023-03-22,24.82,25.04,24.72,24.81,924135,21.0962680782676,21.2832615906455,21.0112710271868,21.0877683731596,1087255.36739025,0.0,1.0
2023-03-23,24.7,24.935,24.6392,24.88,703732,20.9942716169706,21.1940146870106,20.9425934099135,21.1472663089162,827948.724162891,0.0,1.0
2023-03-24,24.68,24.72,24.62,24.64,311067,20.9772722067545,21.0112710271868,20.9262739761059,20.9432733863221,365973.873263085,0.0,1.0
2023-03-27,24.55,24.705,24.55,24.67,482877,20.8667760403493,20.9985214695247,20.8667760403493,20.9687725016464,568110.297780412,0.0,1.0
2023-03-28,24.53,24.58,24.48,24.54,1172196,20.8497766301332,20.8922751556736,20.8072781045927,20.8582763352413,1379101.963061,0.0,1.0
2023-03-29,24.79,24.795,24.61,24.61,720319,21.0707689629434,21.0750188154974,20.9177742709979,20.9177742709979,847463.518839968,0.0,1.0
2023-03-30,24.96,24.975,24.81,24.84,651490,21.2152639497808,21.228013507443,21.0877683731596,21.1132674884838,766485.4153355,0.0,1.0
2023-03-31,25.27,25.28,25.03,25.03,1373651,21.4787548081315,21.4872545132396,21.2747618855374,21.2747618855374,1616116.06818374,0.0,1.0
2023-04-03,25.145,25.19,25.065,25.11,1455316,21.4639449219512,21.5023572314158,21.3956563717918,21.4340686812565,1704901.91589037,0.107576,1.0
2023-04-04,25.13,25.205,25.095,25.16,1244976,21.4511408187963,21.5151613345706,21.4212645781016,21.476749025106,1458488.71835226,0.0,1.0
2023-04-05,25.03,25.15,25.01,25.12,2910089,21.3657801310971,21.4682129563361,21.3487079935573,21.4426047500264,3409167.70757108,0.0,1.0
2023-04-06,25.11,25.15,24.965,25.04,1526117,21.4340686812565,21.4682129563361,21.3102956840927,21.374316199867,1787845.2495354,0.0,1.0
2023-04-10,25.1,25.11,24.99,25.05,717808,21.4255326124865,21.4340686812565,21.3316358560175,21.382852268637,840911.68821166,0.0,1.0
2023-04-11,25.16,25.216,25.07,25.16,1034076,21.476749025106,21.5245510102176,21.3999244061768,21.476749025106,1211419.48111356,0.0,1.0
2023-04-12,25.17,25.287,25.114,25.27,3608879,21.4852850938759,21.5851570984839,21.4374831087644,21.5706457815751,4227799.81895104,0.0,1.0
2023-04-13,25.33,25.36,25.23,25.23,2735258,21.6218621941946,21.6474704005043,21.5365015064954,21.5365015064954,3204353.28454746,0.0,1.0
2023-04-14,25.28,25.34,25.2,25.3,1422794,21.579181850345,21.6303982629645,21.5108933001857,21.5962539878848,1666802.41027882,0.0,1.0
2023-04-17,25.22,25.24,25.1499,25.23,804046,21.5279654377255,21.5450375752653,21.4681275956484,21.5365015064954,941939.459103036,0.0,1.0
2023-04-18,25.22,25.32,25.205,25.24,2028453,21.5279654377255,21.6133261254247,21.5151613345706,21.5450375752653,2376331.60495286,0.0,1.0
2023-04-19,25.19,25.21,25.15,25.17,1091784,21.5023572314158,21.5194293689556,21.4682129563361,21.4852850938759,1279024.37225898,0.0,1.0
2023-04-20,25.16,25.17,25.09,25.1,1229463,21.476749025106,21.4852850938759,21.4169965437166,21.4255326124865,1440315.24714655,0.0,1.0
2023-04-21,25.21,25.23,25.1,25.17,525502,21.5194293689556,21.5365015064954,21.4255326124865,21.4852850938759,615625.312031355,0.0,1.0
2023-04-24,25.24,25.27,25.18,25.22,641912,21.5450375752653,21.5706457815751,21.4938211626459,21.5279654377255,751999.564790756,0.0,1.0
2023-04-25,25.18,25.27,25.17,25.23,275826,21.4938211626459,21.5706457815751,21.4852850938759,21.5365015064954,323130.011524904,0.0,1.0
2023-04-26,25.05,25.14,25.02,25.14,400843,21.382852268637,21.4596768875662,21.3572440623272,21.4596768875662,469587.360182424,0.0,1.0
2023-04-27,25.07,25.145,25.03,25.1,633146,21.3999244061768,21.4639449219512,21.3657801310971,21.4255326124865,741730.200477647,0.0,1.0
2023-04-28,25.17,25.22,25.06,25.06,405125,21.4852850938759,21.5279654377255,21.3913883374069,21.3913883374069,474603.720892981,0.0,1.0
2023-05-01,24.88,25.01,24.8501,25.01,1157085,21.3349691908721,21.4464461199241,21.3093294971902,21.4464461199241,1349346.91221943,0.113905,1.0
2023-05-02,24.93,24.96,24.84,24.92,768159,21.3778449328152,21.403570377981,21.3006685973177,21.3692697844266,895796.74331926,0.0,1.0
2023-05-03,24.91,25.02,24.89,24.93,380455,21.360694636038,21.4550212683127,21.3435443392607,21.3778449328152,443671.622645219,0.0,1.0
2023-05-04,24.75,24.8,24.71,24.8,446189,21.2234922618201,21.2663680037632,21.1891916682657,21.2663680037632,520328.022069491,0.0,1.0
2023-05-05,24.89,24.95,24.84,24.86,1481623,21.3435443392607,21.3949952295924,21.3006685973177,21.3178188940949,1727810.33383312,0.0,1.0
2023-05-08,24.87,24.89,24.81,24.89,316640,21.3263940424835,21.3435443392607,21.2749431521518,21.3435443392607,369253.08536984,0.0,1.0
2023-05-09,24.82,24.85,24.8,24.8,319638,21.2835183005404,21.3092437457063,21.2663680037632,21.2663680037632,372749.234782229,0.0,1.0
2023-05-10,24.93,24.99,24.88,24.97,370448,21.3778449328152,21.4292958231469,21.3349691908721,21.4121455263697,432001.853742693,0.0,1.0
2023-05-11,24.91,24.94,24.9,24.91,804133,21.360694636038,21.3864200812038,21.3521194876494,21.360694636038,937748.203946768,0.0,1.0
2023-05-12,24.78,24.925,24.74,24.92,725451,21.249217706986,21.3735573586209,21.2149171134315,21.3692697844266,845992.357360521,0.0,1.0
2023-05-15,24.78,24.83,24.75,24.8,619169,21.249217706986,21.2920934489291,21.2234922618201,21.2663680037632,722050.478825663,0.0,1.0
2023-05-16,24.64,24.73,24.61,24.71,346353,21.1291656295454,21.2063419650429,21.1034401843795,21.1891916682657,403903.214619441,0.0,1.0
2023-05-17,24.72,24.76,24.66,24.69,516931,21.1977668166543,21.2320674102088,21.1463159263226,21.1720413714885,602824.553667624,0.0,1.0
2023-05-18,24.72,24.75,24.61,24.66,618369,21.1977668166543,21.2234922618201,21.1034401843795,21.1463159263226,721117.550363385,0.0,1.0
2023-05-19,24.75,24.815,24.725,24.76,975757,21.2234922618201,21.2792307263461,21.2020543908486,21.2320674102088,1137889.34695938,0.0,1.0
2023-05-22,24.88,24.89,24.77,24.77,527415,21.3349691908721,21.3435443392607,21.2406425585974,21.2406425585974,615050.581165785,0.0,1.0
2023-05-23,24.83,24.89,24.8,24.87,560120,21.2920934489291,21.3435443392607,21.2663680037632,21.3263940424835,653189.862864307,0.0,1.0
2023-05-24,24.67,24.805,24.64,24.78,1329596,21.1548910747112,21.2706555779575,21.1291656295454,21.249217706986,1550522.4396646,0.0,1.0
2023-05-25,24.69,24.775,24.68,24.77,1159085,21.1720413714885,21.2449301327917,21.1634662230998,21.2406425585974,1351679.23337512,0.0,1.0
2023-05-26,24.82,24.85,24.7,24.71,545651,21.2835183005404,21.3092437457063,21.1806165198771,21.1891916682657,636316.685463424,0.0,1.0
2023-05-30,24.91,24.92,24.86,24.89,840165,21.360694636038,21.3692697844266,21.3178188940949,21.3435443392607,979767.301887793,0.0,1.0
2023-05-31,24.91,24.9287,24.82,24.89,1000333,21.360694636038,21.3767301635247,21.2835183005404,21.3435443392607,1166548.90932058,0.0,1.0
2023-06-01,24.92,24.93,24.78,24.81,2183402,21.4652514203403,21.4738650846342,21.3446601202261,21.3705011131077,2534812.04456991,0.11193,1.0
2023-06-02,25.0,25.045,24.905,24.96,482301,21.5341607346914,21.5729222240138,21.4523309238995,21.4997060775159,559925.466729493,0.0,1.0
2023-06-05,25.0,25.0,24.91,24.96,784709,21.5341607346914,21.5341607346914,21.4566377560465,21.4997060775159,911004.856037689,0.0,1.0
2023-06-06,25.03,25.03,24.915,24.96,193230,21.560001727573,21.560001727573,21.4609445881934,21.4997060775159,224329.615605483,0.0,1.0
2023-06-07,24.93,25.08,24.89,25.05,322811,21.4738650846342,21.6030700490424,21.4394104274587,21.5772290561607,374766.172660672,0.0,1.0
2023-06-08,25.08,25.08,24.91,24.91,349343,21.6030700490424,21.6030700490424,21.4566377560465,21.4566377560465,405568.394682328,0.0,1.0
2023-06-09,25.07,25.13,25.05,25.065,539474,21.5944563847485,21.6461383705117,21.5772290561607,21.5901495526016,626300.238312645,0.0,1.0
2023-06-12,25.08,25.12,25.0001,25.11,285720,21.6030700490424,21.6375247062179,21.5342468713343,21.628911041924,331705.520730728,0.0,1.0
2023-06-13,25.05,25.1396,25.0124,25.05,320273,21.5772290561607,21.6544074882339,21.5448416784158,21.5772290561607,371819.691449646,0.0,1.0
2023-06-14,25.09,25.165,24.985,25.1,261704,21.6116837133362,21.6762861955403,21.5212402382505,21.6202973776301,303824.239105819,0.0,1.0
2023-06-15,25.21,25.21,25.13,25.17,170201,21.7150476848628,21.7150476848628,21.6461383705117,21.6805930276873,197594.187784861,0.0,1.0
2023-06-16,25.17,25.19,25.13,25.18,4733469,21.6805930276873,21.697820356275,21.6461383705117,21.6892066919811,5495302.3922293,0.0,1.0
2023-06-20,25.14,25.18,25.14,25.18,450349,21.6547520348056,21.6892066919811,21.6547520348056,21.6892066919811,522830.916826134,0.0,1.0
2023-06-21,25.14,25.16,25.07,25.1,338328,21.6547520348056,21.6719793633934,21.5944563847485,21.6202973776301,392780.573350784,0.0,1.0
2023-06-22,25.06,25.11,25.05,25.08,370804,21.5858427204546,21.628911041924,21.5772290561607,21.6030700490424,430483.45901245,0.0,1.0
2023-06-23,25.02,25.05,24.9719,25.05,428308,21.5513880632791,21.5772290561607,21.5099563380256,21.5772290561607,497242.503755904,0.0,1.0
2023-06-26,25.08,25.105,25.0,25.05,395564,21.6030700490424,21.6246042097771,21.5341607346914,21.5772290561607,459228.484538463,0.0,1.0
2023-06-27,25.11,25.14,25.06,25.1,298034,21.628911041924,21.6547520348056,21.5858427204546,21.6202973776301,346001.411050896,0.0,1.0
2023-06-28,25.23,25.23,25.085,25.11,585405,21.7322750134505,21.7322750134505,21.6073768811893,21.628911041924,679623.653798727,0.0,1.0
2023-06-29,25.19,25.2,25.085,25.12,765446,21.697820356275,21.7064340205689,21.6073768811893,21.6375247062179,888641.551243361,0.0,1.0
2023-06-30,25.37,25.4,25.24,25.25,1385443,21.8528663135648,21.8787073064464,21.7408886777444,21.7495023420383,1608424.65265904,0.0,1.0
2023-07-03,25.23,25.26,25.205,25.26,508938,21.8288100719248,21.8547658508451,21.807180256158,21.8547658508451,588236.633040976,0.112072,1.0
2023-07-05,25.17,25.22,25.12,25.22,263673,21.7768985140844,21.8201581456181,21.7336388825506,21.8201581456181,304756.409904178,0.0,1.0
2023-07-06,25.05,25.05,24.95,25.01,779145,21.6730753984034,21.6730753984034,21.5865561353359,21.6384676931764,900545.118365519,0.0,1.0
2023-07-07,25.03,25.17,24.994,25.03,7224600,21.6557715457899,21.7768985140844,21.6246246110856,21.6557715457899,8350279.16773326,0.0,1.0
2023-07-10,25.11,25.13,25.03,25.04,976930,21.7249869562439,21.7422908088574,21.6557715457899,21.6644234720966,1129147.38910578,0.0,1.0
2023-07-11,25.23,25.25,25.145,25.21,674325,21.8288100719248,21.8461139245383,21.7552686983175,21.8115062193114,779392.907535606,0.0,1.0
2023-07-12,25.42,25.465,25.38,25.4,2862183,21.9931966717531,22.0321303401334,21.9585889665261,21.9758928191396,3308145.37540352,0.0,1.0
2023-07-13,25.54,25.57,25.455,25.51,755966,22.097019787434,22.1229755663543,22.0234784138267,22.0710640085138,873754.552683145,0.0,1.0
2023-07-14,25.38,25.515,25.35,25.49,519862,21.9585889665261,22.0753899716672,21.9326331876058,22.0537601559003,600862.723015273,0.0,1.0
2023-07-17,25.45,25.45,25.33,25.33,284710,22.0191524506733,22.0191524506733,21.9153293349923,21.9153293349923,329071.226344066,0.0,1.0
2023-07-18,25.46,25.52,25.44,25.46,261192,22.0278043769801,22.0797159348205,22.0105005243666,22.0278043769801,301888.840403424,0.0,1.0
2023-07-19,25.47,25.52,25.46,25.47,452470,22.0364563032868,22.0797159348205,22.0278043769801,22.0364563032868,522970.24264655,0.0,1.0
2023-07-20,25.29,25.31,25.23,25.31,12619460,21.8807216297653,21.8980254823788,21.8288100719248,21.8980254823788,14585722.9391307,0.0,1.0
2023-07-21,25.33,25.37,25.29,25.32,1890333,21.9153293349923,21.9499370402193,21.8807216297653,21.9066774086856,2184869.51111186,0.0,1.0
2023-07-24,25.31,25.41,25.31,25.38,1423126,21.8980254823788,21.9845447454463,21.8980254823788,21.9585889665261,1644866.06744451,0.0,1.0
2023-07-25,25.29,25.32,25.26,25.31,834785,21.8807216297653,21.9066774086856,21.8547658508451,21.8980254823788,964854.496447723,0.0,1.0
2023-07-26,25.44,25.4488,25.32,25.32,1096432,22.0105005243666,22.0181142195165,21.9066774086856,21.9066774086856,1267269.23129808,0.0,1.0
2023-07-27,25.29,25.51,25.225,25.48,1350543,21.8807216297653,22.0710640085138,21.8244841087715,22.0451082295935,1560973.76713285,0.0,1.0
2023-07-28,25.4,25.4,25.35,25.38,836048,21.9758928191396,21.9758928191396,21.9326331876058,21.9585889665261,966314.286967451,0.0,1.0
2023-07-31,25.48,25.498,25.42,25.44,1236941,22.0451082295935,22.0606816969457,21.9931966717531,22.0105005243666,1429671.21557113,0.0,1.0
2023-08-01,25.27,25.3009,25.24,25.26,679557,21.9885428005927,22.0154302549867,21.9624384759382,21.9798413590412,780970.596629856,0.144621,1.0
2023-08-02,25.19,25.19,25.11,25.16,773770,21.9189312681808,21.9189312681808,21.849319735769,21.8928269435264,889243.460893325,0.0,1.0
2023-08-03,25.11,25.17,25.06,25.1,679413,21.849319735769,21.9015283850778,21.8058125280116,21.8406182942175,780805.106809407,0.0,1.0
2023-08-04,25.24,25.338,25.22,25.26,2297475,21.9624384759382,22.0477126031427,21.9450355928353,21.9798413590412,2640338.36969111,0.0,1.0
2023-08-07,25.29,25.31,25.19,25.31,1534246,22.0059456836956,22.0233485667986,21.9189312681808,22.0233485667986,1763208.99350161,0.0,1.0
2023-08-08,25.33,25.35,25.255,25.28,501467,22.0407514499015,22.0581543330045,21.9754906382654,21.9972442421441,576303.35965958,0.0,1.0
2023-08-09,25.28,25.33,25.26,25.33,1268417,21.9972442421441,22.0407514499015,21.9798413590412,22.0407514499015,1457709.03877887,0.0,1.0
2023-08-10,25.28,25.4,25.2,25.38,1080723,21.9972442421441,22.1016615407619,21.9276327097323,22.0842586576589,1242004.55017255,0.0,1.0
2023-08-11,25.25,25.27,25.19,25.22,479282,21.9711399174897,21.9885428005927,21.9189312681808,21.9450355928353,550807.584196692,0.0,1.0
2023-08-14,25.24,25.31,25.19,25.24,487002,21.9624384759382,22.0233485667986,21.9189312681808,21.9624384759382,559679.677348528,0.0,1.0
2023-08-15,25.2,25.28,25.17,25.2,659737,21.9276327097323,21.9972442421441,21.9015283850778,21.9276327097323,758192.761620867,0.0,1.0
2023-08-16,25.11,25.24,25.1,25.18,981229,21.849319735769,21.9624384759382,21.8406182942175,21.9102298266293,1127662.5765911,0.0,1.0
2023-08-17,25.02,25.16,24.99,25.16,655024,21.7710067618056,21.8928269435264,21.7449024371512,21.8928269435264,752776.417705765,0.0,1.0
2023-08-18,25.07,25.12,24.99,25.01,483883,21.814513969563,21.8580211773204,21.7449024371512,21.7623053202541,556095.213807003,0.0,1.0
2023-08-21,25.03,25.0699,24.97,25.06,328990,21.7797082033571,21.8144269551475,21.7274995540482,21.8058125280116,378086.77798221,0.0,1.0
2023-08-22,25.02,25.08,25.02,25.07,569215,21.7710067618056,21.8232154111145,21.7710067618056,21.814513969563,654161.723241266,0.0,1.0
2023-08-23,25.19,25.2186,25.11,25.11,429697,21.9189312681808,21.943817391018,21.849319735769,21.849319735769,493822.773453971,0.0,1.0
2023-08-24,25.06,25.17,25.04,25.16,1006307,21.8058125280116,21.9015283850778,21.7884096449086,21.8928269435264,1156483.0885162,0.0,1.0
2023-08-25,25.12,25.18,25.04,25.07,708741,21.8580211773204,21.9102298266293,21.7884096449086,21.814513969563,814509.866907475,0.0,1.0
2023-08-28,25.23,25.24,25.16,25.18,281248,21.9537370343867,21.9624384759382,21.8928269435264,21.9102298266293,323220.007094261,0.0,1.0
2023-08-29,25.35,25.41,25.2,25.21,2880872,22.0581543330045,22.1103629823134,21.9276327097323,21.9363341512838,3310798.54177685,0.0,1.0
2023-08-30,25.4,25.43,25.3757,25.38,1010761,22.1016615407619,22.1277658654164,22.0805170377918,22.0842586576589,1161601.78060147,0.0,1.0
2023-08-31,25.44,25.45,25.37,25.38,591080,22.1364673069678,22.1451687485193,22.0755572161075,22.0842586576589,679289.743547601,0.0,1.0
2023-09-01,25.33,25.39,25.27,25.36,1219846,22.1416742495922,22.1941219580398,22.0892265411447,22.167898103816,1395499.67322679,0.115984,1.0
2023-09-05,25.21,25.34,25.195,25.34,752184,22.0367788326972,22.1504155343335,22.0236669055853,22.1504155343335,860495.936541515,0.0,1.0
2023-09-06,25.19,25.23,25.12,25.23,784650,22.0192962632147,22.0542614021797,21.9581072700259,22.0542614021797,897636.93006937,0.0,1.0
2023-09-07,25.27,25.27,25.14,25.16,583057,22.0892265411447,22.0892265411447,21.9755898395085,21.993072408991,667015.224030405,0.0,1.0
2023-09-08,25.24,25.315,25.21,25.28,880587,22.063002686921,22.1285623224804,22.0367788326972,22.097967825886,1007388.53162428,0.0,1.0
2023-09-11,25.26,25.27,25.2,25.25,1626339,22.0804852564035,22.0892265411447,22.028037547956,22.0717439716622,1860526.28205198,0.0,1.0
2023-09-12,25.23,25.28,25.21,25.23,550754,22.0542614021797,22.097967825886,22.0367788326972,22.0542614021797,630060.701947908,0.0,1.0
2023-09-13,25.31,25.3376,25.26,25.27,627946,22.1241916801097,22.1483176259956,22.0804852564035,22.0892265411447,718368.087286486,0.0,1.0
2023-09-14,25.32,25.36,25.28,25.36,485640,22.132932964851,22.167898103816,22.097967825886,22.167898103816,555570.507511487,0.0,1.0
2023-09-15,25.25,25.31,25.2493,25.28,777107,22.0717439716622,22.1241916801097,22.0711320817303,22.097967825886,889007.763735957,0.0,1.0
2023-09-18,25.28,25.29,25.23,25.23,368157,22.097967825886,22.1067091106272,22.0542614021797,22.0542614021797,421170.355271202,0.0,1.0
2023-09-19,25.21,25.27,25.2,25.27,314723,22.0367788326972,22.0892265411447,22.028037547956,22.0892265411447,360042.041091216,0.0,1.0
2023-09-20,25.17,25.28,25.15,25.24,653151,22.0018136937322,22.097967825886,21.9843311242497,22.063002686921,747202.521521365,0.0,1.0
2023-09-21,24.97,25.08,24.97,25.08,2647786,21.8269879989072,21.9231421310609,21.8269879989072,21.9231421310609,3029058.17437157,0.0,1.0
2023-09-22,25.0,25.09,25.0,25.06,2300164,21.8532118531309,21.9318834158022,21.8532118531309,21.9056595615784,2631379.78922588,0.0,1.0
2023-09-25,24.95,25.0,24.92,24.94,1615363,21.8095054294247,21.8532118531309,21.7832815752009,21.8007641446834,1847969.77540004,0.0,1.0
2023-09-26,24.84,24.93,24.8,24.92,1043126,21.7133512972709,21.7920228599422,21.6783861583059,21.7832815752009,1193332.5945524,0.0,1.0
2023-09-27,24.78,24.9,24.74,24.88,1827538,21.6609035888234,21.7657990057184,21.6259384498584,21.7483164362359,2090697.25343161,0.0,1.0
2023-09-28,24.86,24.87,24.71,24.76,1043459,21.7308338667534,21.7395751514946,21.5997145956346,21.6434210193409,1193713.5454193,0.0,1.0
2023-09-29,24.8,24.98,24.79,24.95,528709,21.6783861583059,21.8357292836484,21.6696448735646,21.8095054294247,604841.296960487,0.0,1.0
2023-10-02,24.51,24.6499,24.5,24.64,2264857,21.5303393892857,21.6532318609528,21.5215550810893,21.6445353958384,2578298.6541134,0.120635,1.0
2023-10-03,24.25,24.46,24.25,24.45,3443349,21.3019473761802,21.4864178483038,21.3019473761802,21.4776335401075,3919886.37355151,0.0,1.0
2023-10-04,24.32,24.38,24.2299,24.38,2044753,21.3634375335548,21.4161433827329,21.2842909167055,21.4161433827329,2327733.67497124,0.0,1.0
2023-10-05,24.35,24.38,24.29,24.34,1592716,21.3897904581438,21.4161433827329,21.3370846089657,21.3810061499475,1813137.65910382,0.0,1.0
2023-10-06,24.35,24.385,24.1899,24.22,2115960,21.3897904581438,21.4205355368311,21.2491536839201,21.2755944515911,2408795.26617257,0.0,1.0
2023-10-09,24.55,24.555,24.37,24.37,711749,21.5654766220711,21.5698687761693,21.4073590745366,21.4073590745366,810250.48767607,0.0,1.0
2023-10-10,24.56,24.62,24.46,24.5,6344899,21.5742609302675,21.6269667794456,21.4864178483038,21.5215550810893,7222992.24727453,0.0,1.0
2023-10-11,24.56,24.61,24.435,24.61,1476040,21.5742609302675,21.6181824712493,21.4644570778129,21.6181824712493,1680314.45050065,0.0,1.0
2023-10-12,24.44,24.53,24.355,24.5,625434,21.4688492319111,21.5479080056784,21.394182612242,21.5215550810893,711990.046363529,0.0,1.0
2023-10-13,24.44,24.56,24.41,24.5,1661785,21.4688492319111,21.5742609302675,21.442496307322,21.5215550810893,1891765.3648446,0.0,1.0
2023-10-16,24.42,24.47,24.4,24.42,1221591,21.4512806155184,21.4952021565002,21.4337119991257,21.4512806155184,1390651.34407031,0.0,1.0
2023-10-17,24.35,24.4199,24.3,24.33,745014,21.3897904581438,21.4511927724364,21.345868917162,21.3722218417511,848119.149904673,0.0,1.0
2023-10-18,24.24,24.355,24.22,24.3,1556005,21.2931630679838,21.394182612242,21.2755944515911,21.345868917162,1771346.0926203,0.0,1.0
2023-10-19,24.16,24.36,24.16,24.24,764164,21.2228886024129,21.3985747663402,21.2228886024129,21.2931630679838,869919.386840723,0.0,1.0
2023-10-20,24.18,24.2499,24.16,24.18,997850,21.2404572188057,21.3018595330982,21.2228886024129,21.2404572188057,1135946.02750066,0.0,1.0
2023-10-23,24.29,24.36,24.12,24.16,628287,21.3370846089657,21.3985747663402,21.1877513696275,21.2228886024129,715237.883229248,0.0,1.0
2023-10-24,24.36,24.4,24.3132,24.34,666909,21.3985747663402,21.4337119991257,21.3574642039812,21.3810061499475,759204.919832076,0.0,1.0
2023-10-25,24.26,24.34,24.225,24.34,642335,21.3107316843766,21.3810061499475,21.2799866056893,21.3810061499475,731230.036152363,0.0,1.0
2023-10-26,24.35,24.4,24.16,24.26,827920,21.3897904581438,21.4337119991257,21.2228886024129,21.3107316843766,942498.807524525,0.0,1.0
2023-10-27,24.34,24.4,24.285,24.37,462558,21.3810061499475,21.4337119991257,21.3326924548675,21.4073590745366,526573.05465616,0.0,1.0
2023-10-30,24.37,24.4,24.3,24.39,3399835,21.4073590745366,21.4337119991257,21.345868917162,21.4249276909293,3870350.31558621,0.0,1.0
2023-10-31,24.51,24.565,24.37,24.37,1115440,21.5303393892857,21.5786530843656,21.4073590745366,21.4073590745366,1269809.72783017,0.0,1.0
2023-11-01,24.56,24.56,24.42,24.5,2037598,21.6731019660929,21.6731019660929,21.5495582252439,21.6201546485862,2309009.89430548,0.11252,1.0
2023-11-02,24.79,24.84,24.7,24.7,650392,21.8760666832021,21.9201894477911,21.796645706942,21.796645706942,737025.440335692,0.0,1.0
2023-11-03,25.14,25.14,24.965,24.98,2657195,22.1849260353248,22.1849260353248,22.0304963592635,22.0437331886401,3011138.38259511,0.0,1.0
2023-11-06,25.09,25.1499,25.0101,25.13,3129989,22.1408032707358,22.1936623427134,22.0702950929227,22.176101482407,3546909.43457311,0.0,1.0
2023-11-07,25.09,25.15,25.0301,25.06,1666987,22.1408032707358,22.1937505882426,22.0879441987583,22.1143296119825,1889032.81053407,0.0,1.0
2023-11-08,25.14,25.14,25.03,25.03,952059,22.1849260353248,22.1849260353248,22.0878559532291,22.0878559532291,1078875.0533533,0.0,1.0
2023-11-09,25.02,25.19,25.0,25.19,616646,22.0790314003113,22.2290487999137,22.0613822944757,22.2290487999137,698784.409527243,0.0,1.0
2023-11-10,25.17,25.18,25.085,25.12,1830585,22.2113996940782,22.2202242469959,22.1363909942769,22.1672769294892,2074422.37250291,0.0,1.0
2023-11-13,25.14,25.1468,25.05,25.09,674541,22.1849260353248,22.1909267313089,22.1055050590647,22.1408032707358,764391.13265458,0.0,1.0
2023-11-14,25.4,25.46,25.35,25.35,2033412,22.4143644111873,22.4673117286941,22.3702416465984,22.3702416465984,2304266.31121521,0.0,1.0
2023-11-15,25.34,25.37,25.3,25.36,740080,22.3614170936806,22.387890752434,22.3261188820094,22.3790661995162,838660.050990231,0.0,1.0
2023-11-16,25.43,25.43,25.33,25.35,1274004,22.4408380699407,22.4408380699407,22.3525925407628,22.3702416465984,1443703.73419328,0.0,1.0
2023-11-17,25.48,25.48,25.37,25.4,582650,22.4849608345297,22.4849608345297,22.387890752434,22.4143644111873,660260.078247564,0.0,1.0
2023-11-20,25.48,25.545,25.45,25.48,541584,22.4849608345297,22.5423204284953,22.4584871757763,22.4849608345297,613724.009641515,0.0,1.0
2023-11-21,25.51,25.51,25.4501,25.46,228002,22.511434493283,22.511434493283,22.4585754213055,22.4673117286941,258372.296165111,0.0,1.0
2023-11-22,25.54,25.5503,25.45,25.45,523567,22.5379081520364,22.5469974415417,22.4584871757763,22.4584871757763,593307.111280946,0.0,1.0
2023-11-24,25.51,25.54,25.5,25.53,243019,22.511434493283,22.5379081520364,22.5026099403652,22.5290835991186,275389.588870927,0.0,1.0
2023-11-27,25.61,25.62,25.52,25.55,441821,22.5996800224609,22.6085045753787,22.5202590462008,22.5467327049542,500672.389996427,0.0,1.0
2023-11-28,25.69,25.73,25.57,25.61,373199,22.6702764458032,22.7055746574744,22.5643818107898,22.5996800224609,422909.810249573,0.0,1.0
2023-11-29,25.86,25.89,25.8,25.8,323313,22.8202938454057,22.8467675041591,22.7673465278989,22.7673465278989,366378.901018545,0.0,1.0
2023-11-30,25.835,25.88,25.75,25.88,926342,22.7982324631112,22.8379429512413,22.72322376331,22.8379429512413,1049732.50047886,0.0,1.0
2023-12-01,25.95,25.95,25.7,25.73,1231821,23.0078120650876,23.0078120650876,22.7861568428806,22.8127554695454,1389343.53512498,0.122496,1.0
2023-12-04,25.9,25.9,25.78,25.78,754606,22.9634810206462,22.9634810206462,22.8570865139868,22.8570865139868,851103.340230863,0.0,1.0
2023-12-05,25.9,25.9404,25.86,25.87,1072934,22.9634810206462,22.9993005045548,22.928016185093,22.9368823939813,1210138.41825702,0.0,1.0
2023-12-06,25.92,25.96,25.89,25.96,535318,22.9812134384227,23.0166782739758,22.9546148117579,23.0166782739758,603773.277559026,0.0,1.0
2023-12-07,25.91,25.98,25.905,25.94,426958,22.9723472295344,23.0344106917524,22.9679141250903,22.9989458561993,481556.441292926,0.0,1.0
2023-12-08,25.89,25.91,25.8205,25.86,592776,22.9546148117579,22.9723472295344,22.8929946599843,22.928016185093,668578.87905568,0.0,1.0
2023-12-11,25.89,25.91,25.805,25.91,844589,22.9546148117579,22.9723472295344,22.8792520362075,22.9723472295344,952593.166529612,0.0,1.0
2023-12-12,25.98,25.98,25.835,25.87,641427,23.0344106917524,23.0344106917524,22.9058506628723,22.9368823939813,723451.260941819,0.0,1.0
2023-12-13,26.33,26.33,25.9901,26.0,314131,23.3447280028422,23.3447280028422,23.0433655627296,23.052143109529,354301.374982523,0.0,1.0
2023-12-14,26.35,26.4385,26.28,26.28,1161258,23.4791618951108,23.558019801286,23.4167884100004,23.4167884100004,1303247.04249226,0.131625,1.0
2023-12-15,26.35,26.3699,26.27,26.32,689099,23.4791618951108,23.4968937858779,23.4078779121275,23.452430401492,773356.337467101,0.0,1.0
2023-12-18,26.36,26.4,26.2997,26.4,488256,23.4880723929837,23.5237143844753,23.43434209081,23.5237143844753,547955.913310478,0.0,1.0
2023-12-19,26.475,26.48,26.38,26.38,306753,23.5905431185221,23.5949983674586,23.5058933887295,23.5058933887295,344260.224709434,0.0,1.0
2023-12-20,26.46,26.56,26.44,26.5,542646,23.5771773717127,23.6662823504418,23.5593563759669,23.6128193632044,608996.2735415,0.0,1.0
2023-12-21,26.52,26.55,26.43,26.51,636895,23.6306403589502,23.6573718525689,23.550445878094,23.6217298610773,714769.263271474,0.0,1.0
2023-12-22,26.45,26.545,26.4401,26.54,496561,23.5682668738398,23.6529166036325,23.5594454809457,23.648461354696,557276.38015583,0.0,1.0
2023-12-26,26.45,26.49,26.4478,26.46,390454,23.5682668738398,23.6039088653315,23.5663065643078,23.5771773717127,438195.492069181,0.0,1.0
2023-12-27,26.52,26.6099,26.4805,26.5,464901,23.6306403589502,23.7107457348276,23.5954438923522,23.6128193632044,521745.256697213,0.0,1.0
2023-12-28,26.45,26.52,26.39,26.52,800986,23.5682668738398,23.6306403589502,23.5148038866024,23.6306403589502,898923.956242028,0.0,1.0
2023-12-29,26.4,26.51,26.39,26.46,459025,23.5237143844753,23.6217298610773,23.5148038866024,23.5771773717127,515150.787921382,0.0,1.0
2024-01-02,26.28,26.355,26.25,26.34,2008493,23.4167884100004,23.4836171440472,23.3900569163817,23.4702513972379,2254074.9446862,0.0,1.0
2024-01-03,26.25,26.3061,26.12,26.21,481001,23.3900569163817,23.4400448094487,23.2742204440339,23.3544149248901,539813.831797773,0.0,1.0
2024-01-04,26.17,26.248,26.16,26.22,353177,23.3187729333984,23.3882748168071,23.3098624355255,23.363325422763,396360.568216786,0.0,1.0
2024-01-05,26.2,26.305,26.15,26.16,379976,23.3455044270172,23.4390646546827,23.3009519376526,23.3098624355255,426436.328721126,0.0,1.0
2024-01-08,26.34,26.37,26.215,26.24,717590,23.4702513972379,23.4969828908566,23.3588701738265,23.3811464185088,805330.981764618,0.0,1.0
2024-01-09,26.49,26.5,26.35,26.36,770278,23.6039088653315,23.6128193632044,23.4791618951108,23.4880723929837,864461.235485008,0.0,1.0
2024-01-10,26.55,26.58,26.52,26.52,1111957,23.6573718525689,23.6841033461876,23.6306403589502,23.6306403589502,1247917.92317346,0.0,1.0
2024-01-11,26.66,26.66,26.4901,26.56,375090,23.7553873291709,23.7553873291709,23.6039979703102,23.6662823504418,420952.908973217,0.0,1.0
2024-01-12,26.72,26.75,26.6726,26.69,773005,23.8088503164083,23.8355818100271,23.7666145564908,23.7821188227896,867521.670534652,0.0,1.0
2024-01-16,26.6,26.67,26.5425,26.65,1978294,23.7019243419334,23.7642978270438,23.6506889791642,23.746476831298,2220183.46024758,0.0,1.0
2024-01-17,26.51,26.51,26.44,26.5,361313,23.6217298610773,23.6217298610773,23.5593563759669,23.6128193632044,405491.371137167,0.0,1.0
2024-01-18,26.54,26.54,26.45,26.53,782229,23.648461354696,23.648461354696,23.5682668738398,23.6395508568231,877873.505114002,0.0,1.0
2024-01-19,26.55,26.56,26.43,26.5,512961,23.6573718525689,23.6662823504418,23.550445878094,23.6128193632044,575681.636780001,0.0,1.0
2024-01-22,26.585,26.64,26.56,26.6,438496,23.6885585951241,23.7375663334251,23.6662823504418,23.7019243419334,492111.671260551,0.0,1.0
2024-01-23,26.58,26.6,26.52,26.56,953584,23.6841033461876,23.7019243419334,23.6306403589502,23.6662823504418,1070180.38004297,0.0,1.0
2024-01-24,26.58,26.68,26.52,26.68,927460,23.6841033461876,23.7732083249167,23.6306403589502,23.7732083249167,1040862.15296676,0.0,1.0
2024-01-25,26.74,26.74,26.63,26.67,986791,23.8266713121542,23.8266713121542,23.7286558355522,23.7642978270438,1107447.65789168,0.0,1.0
2024-01-26,26.76,26.81,26.7401,26.75,950852,23.8444923079,23.8890447972645,23.8267604171329,23.8355818100271,1067114.3336346,0.0,1.0
2024-01-29,26.81,26.81,26.7201,26.78,505179,23.8890447972645,23.8890447972645,23.8089394213871,23.8623133036458,566948.118057482,0.0,1.0
2024-01-30,26.76,26.8,26.6901,26.8,363378,23.8444923079,23.8801342993916,23.7822079277683,23.8801342993916,407808.862291369,0.0,1.0
2024-01-31,26.72,26.84,26.69,26.79,689871,23.8088503164083,23.9157762908832,23.7821188227896,23.8712238015187,774222.731254534,0.0,1.0
2024-02-01,26.7,26.72,26.59,26.66,1482298,23.9000902504278,23.9179929397539,23.8016254591339,23.8642848717754,1655950.08994962,0.122396,1.0
2024-02-02,26.56,26.59,26.51,26.51,1046926,23.7747714251446,23.8016254591339,23.7300147018292,23.7300147018292,1169574.00190151,0.0,1.0
2024-02-05,26.4,26.475,26.35,26.47,916506,23.6315499105353,23.6986849955084,23.5867931872199,23.6942093231769,1023875.22154072,0.0,1.0
2024-02-06,26.48,26.535,26.4,26.43,839571,23.70316066784,23.7523930634869,23.6315499105353,23.6584039445246,937927.240655452,0.0,1.0
2024-02-07,26.52,26.55,26.4701,26.53,591634,23.7389660464923,23.7658200804815,23.6942988366235,23.7479173911554,660944.274037512,0.0,1.0
2024-02-08,26.56,26.59,26.493,26.53,808381,23.7747714251446,23.8016254591339,23.714797415902,23.7479173911554,903083.313654588,0.0,1.0
2024-02-09,26.58,26.61,26.5201,26.55,652402,23.7926741144708,23.81952814846,23.7390555599389,23.7658200804815,728831.281283058,0.0,1.0
2024-02-12,26.56,26.6463,26.5323,26.64,390632,23.7747714251446,23.852021529587,23.7499762004279,23.8463821824493,436394.770509845,0.0,1.0
2024-02-13,26.35,26.4399,26.31,26.39,861283,23.5867931872199,23.667265775741,23.5509878085676,23.6225985658722,962182.814334286,0.0,1.0
2024-02-14,26.45,26.4858,26.415,26.45,1016061,23.6763066338507,23.7083524477446,23.6449769275299,23.6763066338507,1135093.14884342,0.0,1.0
2024-02-15,26.54,26.58,26.485,26.53,1735552,23.7568687358185,23.7926741144708,23.7076363401715,23.7479173911554,1938872.94627143,0.0,1.0
2024-02-16,26.48,26.5,26.435,26.45,1700557,23.70316066784,23.7210633571661,23.6628796168561,23.6763066338507,1899778.26126357,0.0,1.0
2024-02-20,26.49,26.525,26.4301,26.45,1140441,23.712112012503,23.7434417188238,23.6584934579712,23.6763066338507,1274044.33962148,0.0,1.0
2024-02-21,26.48,26.53,26.415,26.51,899488,23.70316066784,23.7479173911554,23.6449769275299,23.7300147018292,1004863.55274621,0.0,1.0
2024-02-22,26.53,26.5699,26.45,26.45,514626,23.7479173911554,23.7836332563611,23.6763066338507,23.6763066338507,574914.74115894,0.0,1.0
2024-02-23,26.58,26.6,26.5301,26.56,320625,23.7926741144708,23.8105768037969,23.748006904602,23.7747714251446,358186.408934032,0.0,1.0
2024-02-26,26.46,26.56,26.46,26.54,645713,23.6852579785138,23.7747714251446,23.6852579785138,23.7568687358185,721358.660965367,0.0,1.0
2024-02-27,26.49,26.49,26.41,26.49,1151674,23.712112012503,23.712112012503,23.6405012551984,23.712112012503,1286593.29223452,0.0,1.0
2024-02-28,26.53,26.56,26.4799,26.5,605111,23.7479173911554,23.7747714251446,23.7030711543933,23.7210633571661,676000.112581617,0.0,1.0
2024-02-29,26.54,26.63,26.52,26.56,1295680,23.7568687358185,23.8374308377862,23.7389660464923,23.7747714251446,1447469.68055406,0.0,1.0
2024-03-01,26.52,26.5599,26.37,26.47,1047640,23.859327617101,23.8952245692851,23.7243766690405,23.8143439677475,1164467.55105062,0.134462,1.0
2024-03-04,26.555,26.57,26.513,26.52,758086,23.8908161716485,23.9043112664545,23.8530299061915,23.859327617101,842623.943249359,0.0,1.0
2024-03-05,26.55,26.6115,26.52,26.54,337995,23.8863178067131,23.9416476954179,23.859327617101,23.8773210768424,375686.504827378,0.0,1.0
2024-03-06,26.57,26.645,26.55,26.59,363478,23.9043112664545,23.9717867404848,23.8863178067131,23.9223047261959,404011.240999558,0.0,1.0
2024-03-07,26.59,26.65,26.575,26.65,365165,23.9223047261959,23.9762851054201,23.9088096313899,23.9762851054201,405886.366766637,0.0,1.0
2024-03-08,26.6,26.7,26.59,26.62,261663,23.9313014560666,24.0212687547736,23.9223047261959,23.949294915808,290842.343563207,0.0,1.0
2024-03-11,26.605,26.615,26.56,26.58,337834,23.935799821002,23.9447965508727,23.8953145365838,23.9133079963252,375507.550915996,0.0,1.0
2024-03-12,26.63,26.69,26.5744,26.69,548186,23.9582916456787,24.0122720249029,23.9082698275976,24.0122720249029,609316.949467599,0.0,1.0
2024-03-13,26.64,26.695,26.63,26.68,679872,23.9672883755494,24.0167703898383,23.9582916456787,24.0032752950322,755687.910797494,0.0,1.0
2024-03-14,26.5,26.62,26.48,26.62,332099,23.8413341573596,23.949294915808,23.8233406976182,23.949294915808,369133.012519911,0.0,1.0
2024-03-15,26.5,26.53,26.45,26.51,631291,23.8413341573596,23.8683243469717,23.7963505080061,23.8503308872303,701689.401674522,0.0,1.0
2024-03-18,26.52,26.61,26.505,26.59,488759,23.859327617101,23.9402981859373,23.845832522295,23.9223047261959,543262.948898428,0.0,1.0
2024-03-19,26.67,26.7,26.55,26.56,1136937,23.9942785651615,24.0212687547736,23.8863178067131,23.8953145365838,1263722.50399836,0.0,1.0
2024-03-20,26.8,26.85,26.655,26.69,2421922,24.1112360534807,24.1562197028342,23.9807834703555,24.0122720249029,2692002.57738881,0.0,1.0
2024-03-21,26.82,26.86,26.74,26.86,564834,24.1292295132221,24.1652164327049,24.0572556742565,24.1652164327049,627821.450813375,0.0,1.0
2024-03-22,26.81,26.865,26.785,26.83,217839,24.1202327833514,24.1697147976402,24.0977409586746,24.1382262430928,242131.311188304,0.0,1.0
2024-03-25,26.77,26.7899,26.7381,26.75,260506,24.0842458638686,24.1021493563113,24.055546295581,24.0662524041272,289556.320734214,0.0,1.0
2024-03-26,26.76,26.82,26.76,26.82,232152,24.0752491339979,24.1292295132221,24.0752491339979,24.1292295132221,258040.425061569,0.0,1.0
2024-03-27,26.88,26.89,26.79,26.79,367801,24.1832098924463,24.192206622317,24.10223932361,24.10223932361,408816.320247383,0.0,1.0
2024-03-28,26.86,26.915,26.84,26.91,409871,24.1652164327049,24.2146984469937,24.1472229729635,24.2102000820584,455577.755351712,0.0,1.0
2024-04-01,26.59,26.68,26.553,26.68,1388751,24.0744997063996,24.155985414319,24.0410000264772,24.155985414319,1533859.04340035,0.169167,1.0
2024-04-02,26.58,26.58,26.49,26.52,1130175,24.065445738853,24.065445738853,23.9839600309337,24.0111219335735,1248264.91169042,0.0,1.0
2024-04-03,26.6,26.62,26.51,26.54,911999,24.0835536739462,24.1016616090394,24.0020679660269,24.0292298686666,1007292.10183976,0.0,1.0
2024-04-04,26.57,26.68,26.535,26.66,1046815,24.0563917713064,24.155985414319,24.0247028848933,24.1378774792258,1156194.77826992,0.0,1.0
2024-04-05,26.55,26.61,26.54,26.58,561924,24.0382838362132,24.0926076414928,24.0292298686666,24.065445738853,620638.407535762,0.0,1.0
2024-04-08,26.61,26.64,26.55,26.55,416042,24.0926076414928,24.1197695441326,24.0382838362132,24.0382838362132,459513.465073556,0.0,1.0
2024-04-09,26.68,26.7,26.63,26.67,476596,24.155985414319,24.1740933494122,24.110715576586,24.1469314467724,526394.641406869,0.0,1.0
2024-04-10,26.48,26.56,26.395,26.53,2221263,23.9749060633871,24.0473378037598,23.897947339241,24.02017590112,2453358.694482,0.0,1.0
2024-04-11,26.43,26.5,26.35,26.5,993763,23.9296362256541,23.9930139984803,23.8572044852813,23.9930139984803,1097599.47214919,0.0,1.0
2024-04-12,26.4,26.455,26.37,26.45,1501156,23.9024743230143,23.9522711445206,23.8753124203745,23.9477441607473,1658009.03556843,0.0,1.0
2024-04-15,26.19,26.43,26.17,26.43,674046,23.7123410045358,23.9296362256541,23.6942330694426,23.9296362256541,744475.829553194,0.0,1.0
2024-04-16,26.03,26.17,26.03,26.17,991612,23.5674775237902,23.6942330694426,23.5674775237902,23.6942330694426,1095223.71810663,0.0,1.0
2024-04-17,26.07,26.19,26.03,26.16,845489,23.6036933939766,23.7123410045358,23.5674775237902,23.685179101896,933832.593996703,0.0,1.0
2024-04-18,26.01,26.05,25.975,26.03,657816,23.549369588697,23.5855854588834,23.517680702284,23.5674775237902,726549.986637952,0.0,1.0
2024-04-19,26.08,26.11,26.0599,26.07,449474,23.6127473615232,23.639909264163,23.5945488867546,23.6036933939766,496438.713400262,0.0,1.0
2024-04-22,26.16,26.195,26.09,26.1,209768,23.685179101896,23.7168679883091,23.6218013290698,23.6308552966164,231686.273360742,0.0,1.0
2024-04-23,26.23,26.28,26.175,26.18,729800,23.7485568747222,23.7938267124551,23.6987600532159,23.7032870369892,806055.462695306,0.0,1.0
2024-04-24,26.22,26.27,26.15,26.26,322540,23.7395029071756,23.7847727449085,23.6761251343494,23.7757187773619,356241.612685317,0.0,1.0
2024-04-25,26.17,26.17,26.0001,26.08,318256,23.6942330694426,23.6942330694426,23.5404061608259,23.6127473615232,351509.985387171,0.0,1.0
2024-04-26,26.23,26.255,26.18,26.18,525150,23.7485568747222,23.7711917935886,23.7032870369892,23.7032870369892,580021.959762182,0.0,1.0
2024-04-29,26.34,26.34,26.26,26.29,498338,23.8481505177347,23.8481505177347,23.7757187773619,23.8028806800017,550408.423086674,0.0,1.0
2024-04-30,26.18,26.3,26.18,26.23,845876,23.7032870369892,23.8119346475483,23.7032870369892,23.7485568747222,934260.030916491,0.0,1.0
2024-05-01,26.14,26.2601,25.9,26.04,1229218,23.7875160970752,23.8968076304822,23.5691150311495,23.6965156529395,1350782.41834383,0.13303,1.0
2024-05-02,26.31,26.31,26.155,26.19,464564,23.9422168521059,23.9422168521059,23.8011661636955,23.833016319143,510507.398521241,0.0,1.0
2024-05-03,26.42,26.515,26.36,26.45,1712922,24.0423173406552,24.1287677625841,23.9877170741737,24.0696174738959,1882322.68124478,0.0,1.0
2024-05-06,26.47,26.49,26.41,26.45,1319359,24.087817562723,24.1060176515502,24.0332172962416,24.0696174738959,1449837.9788481,0.0,1.0
2024-05-07,26.52,26.555,26.47,26.53,516732,24.1333177847909,24.1651679402384,24.087817562723,24.1424178292044,567834.591256916,0.0,1.0
2024-05-08,26.47,26.49,26.45,26.49,360221,24.087817562723,24.1060176515502,24.0696174738959,24.1060176515502,395845.320779742,0.0,1.0
2024-05-09,26.48,26.48,26.425,26.43,321356,24.0969176071366,24.0969176071366,24.0468673628619,24.0514173850687,353136.738014982,0.0,1.0
2024-05-10,26.43,26.48,26.3901,26.48,212681,24.0514173850687,24.0969176071366,24.0151082078586,24.0969176071366,233714.243946789,0.0,1.0
2024-05-13,26.41,26.48,26.4,26.48,216088,24.0332172962416,24.0969176071366,24.024117251828,24.0969176071366,237458.181718037,0.0,1.0
2024-05-14,26.45,26.46,26.41,26.43,450226,24.0696174738959,24.0787175183094,24.0332172962416,24.0514173850687,494751.431463962,0.0,1.0
2024-05-15,26.61,26.61,26.51,26.55,558408,24.215218184513,24.215218184513,24.1242177403773,24.1606179180316,613632.169934497,0.0,1.0
2024-05-16,26.54,26.61,26.535,26.61,559992,24.151517873618,24.215218184513,24.1469678514112,24.215218184513,615372.820779714,0.0,1.0
2024-05-17,26.53,26.54,26.5,26.54,398177,24.1424178292044,24.151517873618,24.1151176959637,24.151517873618,437555.007320827,0.0,1.0
2024-05-20,26.52,26.525,26.48,26.5,475114,24.1333177847909,24.1378678069977,24.0969176071366,24.1151176959637,522100.748532002,0.0,1.0
2024-05-21,26.51,26.5499,26.5,26.51,388204,24.1242177403773,24.1605269175875,24.1151176959637,24.1242177403773,426595.720149517,0.0,1.0
2024-05-22,26.44,26.475,26.41,26.45,509397,24.0605174294823,24.0923675849298,24.0332172962416,24.0696174738959,559774.191036165,0.0,1.0
2024-05-23,26.35,26.47,26.32,26.47,818270,23.9786170297602,24.087817562723,23.9513168965194,24.087817562723,899193.413583437,0.0,1.0
2024-05-24,26.47,26.475,26.38,26.41,564355,24.087817562723,24.0923675849298,24.0059171630009,24.0332172962416,620167.302874212,0.0,1.0
2024-05-28,26.39,26.5,26.37,26.5,304381,24.0150172074144,24.1151176959637,23.9968171185873,24.1151176959637,334482.982902882,0.0,1.0
2024-05-29,26.25,26.335,26.24,26.29,2127337,23.8876165856244,23.9649669631398,23.8785165412109,23.9240167632787,2337721.55752057,0.0,1.0
2024-05-30,26.31,26.32,26.27,26.27,567040,23.9422168521059,23.9513168965194,23.9058166744516,23.9058166744516,623117.837924343,0.0,1.0
2024-05-31,26.43,26.43,26.33,26.34,221410,24.0514173850687,24.0514173850687,23.960416940933,23.9695169853466,243306.504822992,0.0,1.0
2024-06-03,26.39,26.4,26.29,26.29,2211903,24.14373642564,24.1528852458088,24.0522482239513,24.0522482239513,2417692.07304675,0.141449,1.0
2024-06-04,26.42,26.445,26.24,26.4,765777,24.1711828861466,24.1940549365687,24.006504123107,24.1528852458088,837022.682559554,0.0,1.0
2024-06-05,26.52,26.52,26.42,26.46,734662,24.2626710878352,24.2626710878352,24.1711828861466,24.207778166822,803012.832736643,0.0,1.0
2024-06-06,26.44,26.49,26.42,26.49,922329,24.1894805264843,24.2352246273286,24.1711828861466,24.2352246273286,1008139.82893515,0.0,1.0
2024-06-07,26.33,26.365,26.3,26.34,738429,24.0888435046268,24.1208643752178,24.0613970441202,24.0979923247956,807130.303547597,0.0,1.0
2024-06-10,26.35,26.35,26.28,26.32,557063,24.1071411449645,24.1071411449645,24.0430994037824,24.0796946844579,608890.534208618,0.0,1.0
2024-06-11,26.34,26.3567,26.3,26.32,533312,24.0979923247956,24.1132708544776,24.0613970441202,24.0796946844579,582929.809698126,0.0,1.0
2024-06-12,26.45,26.545,26.44,26.53,244805,24.1986293466532,24.2855431382574,24.1894805264843,24.2718199080041,267580.950856439,0.0,1.0
2024-06-13,26.47,26.53,26.438,26.53,553239,24.2169269869909,24.2718199080041,24.1876507624505,24.2718199080041,604710.760282126,0.0,1.0
2024-06-14,26.33,26.41,26.31,26.41,589485,24.0888435046268,24.1620340659777,24.070545864289,24.1620340659777,644328.983540402,0.0,1.0
2024-06-17,26.36,26.37,26.27,26.31,568715,24.1162899651334,24.1254387853022,24.0339505836136,24.070545864289,621626.602668736,0.0,1.0
2024-06-18,26.43,26.455,26.39,26.39,291445,24.1803317063154,24.2032037567376,24.14373642564,24.14373642564,318560.201884582,0.0,1.0
2024-06-20,26.41,26.41,26.34,26.39,355262,24.1620340659777,24.1620340659777,24.0979923247956,24.14373642564,388314.551431386,0.0,1.0
2024-06-21,26.42,26.43,26.37,26.4,197286,24.1711828861466,24.1803317063154,24.1254387853022,24.1528852458088,215640.920204504,0.0,1.0
2024-06-24,26.41,26.4586,26.4,26.42,210374,24.1620340659777,24.2064973319984,24.1528852458088,24.1711828861466,229946.589961286,0.0,1.0
2024-06-25,26.38,26.39,26.3525,26.39,353596,24.1345876054711,24.14373642564,24.1094283500067,24.14373642564,386493.551598348,0.0,1.0
2024-06-26,26.28,26.3299,26.27,26.31,554233,24.0430994037824,24.0887520164251,24.0339505836136,24.070545864289,605797.239174107,0.0,1.0
2024-06-27,26.27,26.31,26.24,26.27,214519,24.0339505836136,24.070545864289,24.006504123107,24.0339505836136,234477.228801587,0.0,1.0
2024-06-28,26.19,26.345,26.19,26.3,992847,23.9607600222626,24.1025667348801,23.9607600222626,24.0613970441202,1085218.62018735,0.0,1.0
2024-07-01,26.01,26.105,25.99,26.03,1992247,23.9222526381719,24.0096272633401,23.9038579802417,23.940647296102,2166114.75740856,0.13791,1.0
2024-07-02,26.11,26.12,26.02,26.03,469819,24.0142259278227,24.0234232567877,23.9314499671369,23.940647296102,510821.13272648,0.0,1.0
2024-07-03,26.23,26.23,26.1456,26.16,276942,24.1245938754036,24.1245938754036,24.0469684189384,24.0602125726481,301111.334661938,0.0,1.0
2024-07-05,26.35,26.36,26.25,26.25,609845,24.2349618229846,24.2441591519497,24.1429885333338,24.1429885333338,663067.508311883,0.0,1.0
2024-07-08,26.35,26.37,26.3,26.33,370038,24.2349618229846,24.2533564809147,24.1889751781592,24.2165671650544,402332.026401319,0.0,1.0
2024-07-09,26.34,26.35,26.3,26.35,658613,24.2257644940195,24.2349618229846,24.1889751781592,24.2349618229846,716091.598441923,0.0,1.0
2024-07-10,26.4,26.415,26.35,26.37,372922,24.28094846781,24.2947444612576,24.2349618229846,24.2533564809147,405467.719395394,0.0,1.0
2024-07-11,26.51,26.5199,26.47,26.48,237098,24.3821190864258,24.3912244421013,24.3453297705655,24.3545270995306,257790.061549625,0.0,1.0
2024-07-12,26.61,26.61,26.53,26.53,331596,24.4740923760766,24.4740923760766,24.400513744356,24.400513744356,360535.10889847,0.0,1.0
2024-07-15,26.55,26.6,26.5233,26.6,266294,24.4189084022862,24.4648950471116,24.3943515339494,24.4648950471116,289534.060389778,0.0,1.0
2024-07-16,26.69,26.7,26.57,26.59,293736,24.5476710077973,24.5568683367624,24.4373030602163,24.4556977181465,319370.983809819,0.0,1.0
2024-07-17,26.68,26.68,26.59,26.59,200748,24.5384736788322,24.5384736788322,24.4556977181465,24.4556977181465,218267.717466887,0.0,1.0
2024-07-18,26.61,26.685,26.59,26.66,450477,24.4740923760766,24.5430723433147,24.4556977181465,24.520079020902,489791.114040146,0.0,1.0
2024-07-19,26.6,26.62,26.5,26.51,201688,24.4648950471116,24.4832897050417,24.3729217574608,24.3821190864258,219289.753324873,0.0,1.0
2024-07-22,26.67,26.67,26.625,26.64,453040,24.5292763498671,24.5292763498671,24.4878883695243,24.5016843629719,492577.79266144,0.0,1.0
2024-07-23,26.62,26.68,26.62,26.65,1966929,24.4832897050417,24.5384736788322,24.4832897050417,24.510881691937,2138587.2001187,0.0,1.0
2024-07-24,26.54,26.6398,26.53,26.62,669148,24.4097110733211,24.5015004163926,24.400513744356,24.4832897050417,727546.010956685,0.0,1.0
2024-07-25,26.55,26.65,26.55,26.56,998548,24.4189084022862,24.510881691937,24.4189084022862,24.4281057312512,1085693.47012735,0.0,1.0
2024-07-26,26.63,26.68,26.61,26.68,395562,24.4924870340068,24.5384736788322,24.4740923760766,24.5384736788322,430083.561762194,0.0,1.0
2024-07-29,26.66,26.81,26.615,26.81,508063,24.520079020902,24.6580389553782,24.4786910405592,24.6580389553782,552402.770335841,0.0,1.0
2024-07-30,26.67,26.76,26.6221,26.76,358274,24.5292763498671,24.6120523105528,24.4852211441244,24.6120523105528,389541.35636585,0.0,1.0
2024-07-31,26.79,26.81,26.72,26.8,1615289,24.6396442974481,24.6580389553782,24.5752629946925,24.6488416264132,1756258.80745696,0.0,1.0
2024-08-01,26.67,26.79,26.64,26.74,1891839,24.6566759112256,24.7676170851794,24.6289406177372,24.721391596032,2046315.82585019,0.138518,1.0
2024-08-02,26.58,26.65,26.5,26.5,651414,24.5734700307603,24.6381857155666,24.4995092481244,24.4995092481244,704604.766780033,0.0,1.0
2024-08-05,26.43,26.48,26.25,26.32,973947,24.4347935633181,24.4810190524655,24.2683818023874,24.3330974871938,1053473.97936046,0.0,1.0
2024-08-06,26.51,26.6,26.4,26.54,1894812,24.5087543459539,24.5919602264192,24.4070582698296,24.5364896394424,2049531.58414159,0.0,1.0
2024-08-07,26.51,26.655,26.51,26.64,1013321,24.5087543459539,24.6428082644814,24.5087543459539,24.6289406177372,1096063.03653024,0.0,1.0
2024-08-08,26.61,26.62,26.55,26.61,685607,24.6012053242487,24.6104504220782,24.5457347372718,24.6012053242487,741589.772921305,0.0,1.0
2024-08-09,26.67,26.68,26.63,26.65,834613,24.6566759112256,24.6659210090551,24.6196955199077,24.6381857155666,902762.756429221,0.0,1.0
2024-08-12,26.66,26.67,26.63,26.67,529408,24.6474308133961,24.6566759112256,24.6196955199077,24.6566759112256,572636.44989436,0.0,1.0
2024-08-13,26.78,26.78,26.68,26.71,477304,24.7583719873499,24.7583719873499,24.6659210090551,24.6936563025435,516277.933239349,0.0,1.0
2024-08-14,26.87,26.88,26.8,26.8,787689,24.8415778678152,24.8508229656447,24.7768621830089,24.7768621830089,852007.209148404,0.0,1.0
2024-08-15,26.91,26.92,26.85,26.89,586884,24.8785582591332,24.8878033569626,24.8230876721563,24.8600680634742,634805.613552875,0.0,1.0
2024-08-16,27.01,27.015,26.91,26.92,699936,24.971009237428,24.9756317863427,24.8785582591332,24.8878033569626,757088.797663159,0.0,1.0
2024-08-19,27.07,27.08,26.9899,27.01,520302,25.0264798244048,25.0357249222343,24.9524265907907,24.971009237428,562786.90566243,0.0,1.0
2024-08-20,27.07,27.11,27.0201,27.11,323788,25.0264798244048,25.0634602157228,24.9803467862357,25.0634602157228,350226.6887512,0.0,1.0
2024-08-21,27.12,27.1399,27.065,27.1,324880,25.0727053135523,25.0911030582329,25.0218572754901,25.0542151178933,351407.85526792,0.0,1.0
2024-08-22,27.07,27.11,27.03,27.1,302916,25.0264798244048,25.0634602157228,24.9894994330869,25.0542151178933,327650.399797888,0.0,1.0
2024-08-23,27.18,27.19,27.09,27.1,474172,25.1281759005291,25.1374209983586,25.0449700200638,25.0542151178933,512890.19191117,0.0,1.0
2024-08-26,27.15,27.23,27.15,27.23,352268,25.1004406070407,25.1744013896765,25.1004406070407,25.1744013896765,381032.203766067,0.0,1.0
2024-08-27,27.15,27.2,27.12,27.15,498852,25.1004406070407,25.1466660961881,25.0727053135523,25.1004406070407,539585.420512536,0.0,1.0
2024-08-28,27.11,27.165,27.1,27.15,509262,25.0634602157228,25.1143082537849,25.0542151178933,25.1004406070407,550845.441976889,0.0,1.0
2024-08-29,27.13,27.1457,27.0901,27.13,293833,25.0819504113817,25.096465214974,25.0450624710421,25.0819504113817,317825.733615301,0.0,1.0
2024-08-30,27.12,27.15,27.075,27.13,798208,25.0727053135523,25.1004406070407,25.0311023733196,25.0819504113817,863385.130933563,0.0,1.0
2024-09-03,26.91,27.0,26.88,26.99,754503,25.0032247053246,25.086847530426,24.9753504302908,25.0775561054147,812042.285316749,0.134846,1.0
2024-09-04,26.99,27.03,26.911,26.92,566099,25.0775561054147,25.1147218054598,25.0041538478257,25.0125161303358,609270.374903118,0.0,1.0
2024-09-05,27.11,27.12,27.0313,27.07,1646729,25.1890532055499,25.1983446305612,25.1159296907113,25.1518875055049,1772310.48843725,0.0,1.0
2024-09-06,27.06,27.149,27.0,27.12,887538,25.1425960804936,25.2252897630939,25.086847530426,25.1983446305612,955222.690732122,0.0,1.0
2024-09-09,27.11,27.13,27.055,27.09,897332,25.1890532055499,25.2076360555725,25.137950367988,25.1704703555274,965763.592680018,0.0,1.0
2024-09-10,27.06,27.14,27.0332,27.14,328486,25.1425960804936,25.2169274805838,25.1176950614634,25.2169274805838,353536.728329189,0.0,1.0
2024-09-11,27.1,27.11,27.0032,27.05,406050,25.1797617805387,25.1890532055499,25.0898207864296,25.1333046554823,437015.850106449,0.0,1.0
2024-09-12,27.14,27.15,27.065,27.09,261346,25.2169274805838,25.226218905595,25.1472417929992,25.1704703555274,281276.553040069,0.0,1.0
2024-09-13,27.2,27.23,27.18,27.19,821108,25.2726760306514,25.3005503056852,25.2540931806288,25.2633846056401,883726.660877247,0.0,1.0
2024-09-16,27.28,27.29,27.165,27.18,328668,25.3470074307415,25.3562988557528,25.2401560431119,25.2540931806288,353732.607863038,0.0,1.0
2024-09-17,27.3,27.31,27.2501,27.3,338630,25.3655902807641,25.3748817057753,25.3192260699578,25.3655902807641,364454.321688331,0.0,1.0
2024-09-18,27.3,27.415,27.25,27.29,491174,25.3655902807641,25.4724416683936,25.3191331557077,25.3562988557528,528631.506366667,0.0,1.0
2024-09-19,27.39,27.43,27.35,27.43,382842,25.4492131058655,25.4863788059106,25.4120474058204,25.4863788059106,412037.980757181,0.0,1.0
2024-09-20,27.36,27.37,27.29,27.36,308584,25.4213388308317,25.4306302558429,25.3562988557528,25.4213388308317,332116.978424451,0.0,1.0
2024-09-23,27.34,27.375,27.31,27.36,474496,25.4027559808091,25.4352759683486,25.3748817057753,25.4213388308317,510681.622490112,0.0,1.0
2024-09-24,27.36,27.39,27.31,27.31,311545,25.4213388308317,25.4492131058655,25.3748817057753,25.3748817057753,335303.78776361,0.0,1.0
2024-09-25,27.31,27.3494,27.31,27.34,319822,25.3748817057753,25.4114899203197,25.3748817057753,25.4027559808091,344212.001509038,0.0,1.0
2024-09-26,27.34,27.37,27.3,27.37,403341,25.4027559808091,25.4306302558429,25.3655902807641,25.4306302558429,434100.258583391,0.0,1.0
2024-09-27,27.41,27.41,27.35,27.36,342064,25.467795955888,25.467795955888,25.4120474058204,25.4213388308317,368150.202563262,0.0,1.0
2024-09-30,27.34,27.42,27.34,27.41,3553012,25.4027559808091,25.4770873808993,25.4027559808091,25.467795955888,3823968.86988898,0.0,1.0
2024-10-01,27.26,27.29,27.22,27.24,1183815,25.4572715587778,25.4852876316598,25.4199167949351,25.4385941768564,1267645.54581156,0.138673,1.0
2024-10-02,27.25,27.26,27.1801,27.24,363575,25.4479328678171,25.4572715587778,25.382655418002,25.4385941768564,389321.160247538,0.0,1.0
2024-10-03,27.17,27.22,27.15,27.22,589692,25.3732233401318,25.4199167949351,25.3545459582104,25.4199167949351,631450.384731323,0.0,1.0
2024-10-04,27.15,27.175,27.12,27.17,451074,25.3545459582104,25.3778926856121,25.3265298853284,25.3732233401318,483016.304854564,0.0,1.0
2024-10-07,27.01,27.13,27.0,27.13,1139464,25.2238042847611,25.3358685762891,25.2144655938004,25.3358685762891,1220153.8789529,0.0,1.0
2024-10-08,27.06,27.07,27.01,27.06,500601,25.2704977395644,25.2798364305251,25.2238042847611,25.2704977395644,536050.504410583,0.0,1.0
2024-10-09,27.06,27.085,27.03,27.06,495926,25.2704977395644,25.2938444669661,25.2424816666824,25.2704977395644,531044.44947238,0.0,1.0
2024-10-10,27.04,27.07,27.0001,27.07,583725,25.2518203576431,25.2798364305251,25.21455898071,25.2798364305251,625060.838246562,0.0,1.0
2024-10-11,27.07,27.106,27.04,27.04,440919,25.2798364305251,25.3134557179835,25.2518203576431,25.2518203576431,472142.189796284,0.0,1.0
2024-10-14,27.11,27.11,27.04,27.07,568732,25.3171911943677,25.3171911943677,25.2518203576431,25.2798364305251,609006.125585926,0.0,1.0
2024-10-15,27.15,27.18,27.1201,27.14,674270,25.3545459582104,25.3825620310924,25.326623272238,25.3452072672498,722017.681964127,0.0,1.0
2024-10-16,27.21,27.22,27.1601,27.17,274191,25.4105781039744,25.4199167949351,25.3639780360807,25.3732233401318,293607.531456873,0.0,1.0
2024-10-17,27.16,27.2,27.11,27.2,327687,25.3638846491711,25.4012394130138,25.3171911943677,25.4012394130138,350891.791344385,0.0,1.0
2024-10-18,27.2,27.22,27.153,27.16,396246,25.4012394130138,25.4199167949351,25.3573475654986,25.3638846491711,424305.720864871,0.0,1.0
2024-10-21,27.08,27.195,27.075,27.18,619379,25.2891751214857,25.3965700675334,25.2845057760054,25.3825620310924,663239.636699334,0.0,1.0
2024-10-22,27.06,27.09,27.01,27.09,491313,25.2704977395644,25.2985138124464,25.2238042847611,25.2985138124464,526104.784995389,0.0,1.0
2024-10-23,26.95,27.04,26.93,27.04,485744,25.1677721389971,25.2518203576431,25.1490947570757,25.2518203576431,520141.422439056,0.0,1.0
2024-10-24,27.03,27.07,27.0,27.02,370505,25.2424816666824,25.2798364305251,25.2144655938004,25.2331429757217,396741.900508875,0.0,1.0
2024-10-25,27.01,27.14,27.0,27.09,303849,25.2238042847611,25.3452072672498,25.2144655938004,25.2985138124464,325365.729822056,0.0,1.0
2024-10-28,27.08,27.1,27.05,27.08,456346,25.2891751214857,25.3078525034071,25.2611590486037,25.2891751214857,488661.635685411,0.0,1.0
2024-10-29,27.11,27.12,26.999,27.03,778882,25.3171911943677,25.3265298853284,25.2135317247043,25.2424816666824,834037.664679704,0.0,1.0
2024-10-30,26.95,27.125,26.95,27.06,2660992,25.1677721389971,25.3311992308087,25.1677721389971,25.2704977395644,2849427.19617525,0.0,1.0
2024-10-31,26.89,27.0,26.881,27.0,1216414,25.1117399932331,25.2144655938004,25.1033351713685,25.2144655938004,1302553.00782878,0.0,1.0
2024-11-01,26.7,26.84,26.69,26.79,1349117,25.0658711448416,25.1973026789344,25.0564831781207,25.1503628453298,1437070.49684619,0.140883,1.0
2024-11-04,26.8,26.84,26.79,26.83,534862,25.1597508120507,25.1973026789344,25.1503628453298,25.1879147122135,569731.461455268,0.0,1.0
2024-11-05,26.9,26.9,26.8,26.81,431232,25.2536304792599,25.2536304792599,25.1597508120507,25.1691387787716,459345.471516536,0.0,1.0
2024-11-06,26.99,27.01,26.855,26.94,2239490,25.3381221797481,25.3568981131899,25.2113846290157,25.2911823461435,2385489.92191342,0.0,1.0
2024-11-07,27.12,27.12,27.0,27.02,647220,25.46016574712,25.46016574712,25.347510146469,25.3662860799108,689414.459212054,0.0,1.0
2024-11-08,27.18,27.18,27.1201,27.16,637706,25.5164935474455,25.5164935474455,25.4602596267872,25.4977176140036,679280.20939755,0.0,1.0
2024-11-11,27.15,27.2,27.13,27.2,352573,25.4883296472827,25.5352694808873,25.4695537138409,25.5352694808873,375558.425462396,0.0,1.0
2024-11-12,27.03,27.13,26.993,27.13,866076,25.3756740466318,25.4695537138409,25.3409385697644,25.4695537138409,922538.421520562,0.0,1.0
2024-11-13,27.05,27.0999,27.02,27.09,933728,25.3944499800736,25.4412959340109,25.3662860799108,25.4320018469572,994600.884044302,0.0,1.0
2024-11-14,27.01,27.1,26.99,27.1,1416952,25.3568981131899,25.4413898136782,25.3381221797481,25.4413898136782,1509327.88975841,0.0,1.0
2024-11-15,27.01,27.02,26.9201,26.97,1306421,25.3568981131899,25.3662860799108,25.2725002923689,25.3193462463063,1391591.00030635,0.0,1.0
2024-11-18,27.05,27.07,26.99,27.0,1127678,25.3944499800736,25.4132259135154,25.3381221797481,25.347510146469,1201195.1400379,0.0,1.0
2024-11-19,27.07,27.095,27.02,27.04,465257,25.4132259135154,25.4366958303177,25.3662860799108,25.3850620133527,495588.676260967,0.0,1.0
2024-11-20,27.03,27.07,27.0101,27.06,418371,25.3756740466318,25.4132259135154,25.3569919928571,25.4038379467945,445646.019460162,0.0,1.0
2024-11-21,27.03,27.085,27.0225,27.06,265769,25.3756740466318,25.4273078635968,25.3686330715911,25.4038379467945,283095.379330565,0.0,1.0
2024-11-22,27.02,27.065,26.975,27.03,2172484,25.3662860799108,25.408531930155,25.3240402296667,25.3756740466318,2314115.57431297,0.0,1.0
2024-11-25,27.17,27.19,27.1201,27.14,478722,25.5071055807246,25.5258815141664,25.4602596267872,25.4789416805618,509931.505118681,0.0,1.0
2024-11-26,27.11,27.14,27.0817,27.14,489334,25.4507777803991,25.4789416805618,25.4242098345789,25.4789416805618,521235.3372641,0.0,1.0
2024-11-27,27.21,27.23,27.1381,27.15,542513,25.5446574476082,25.56343338105,25.4771579668848,25.4883296472827,577881.256003383,0.0,1.0
2024-11-29,27.32,27.33,27.26,27.26,483821,25.6479250815383,25.6573130482592,25.5915972812128,25.5915972812128,515362.926161792,0.0,1.0
2024-12-02,27.17,27.2,27.12,27.18,1079284,25.6359028513555,25.6642089641836,25.5887259966419,25.6453382222982,1143870.23737881,0.137194,1.0
2024-12-03,27.17,27.21,27.1501,27.19,395734,25.6359028513555,25.6736443351263,25.6171264631795,25.6547735932409,419415.412920848,0.0,1.0
2024-12-04,27.23,27.23,27.14,27.16,443612,25.6925150770118,25.6925150770118,25.6075967385273,25.6264674804128,470158.515964367,0.0,1.0
2024-12-05,27.19,27.23,27.16,27.23,2089482,25.6547735932409,25.6925150770118,25.6264674804128,25.6925150770118,2214520.24799658,0.0,1.0
2024-12-06,27.24,27.27,27.215,27.22,237046,25.7019504479545,25.7302565607826,25.6783620205977,25.683079706069,251231.246168475,0.0,1.0
2024-12-09,27.2,27.25,27.2,27.25,834353,25.6642089641836,25.7113858188972,25.6642089641836,25.7113858188972,884282.139054892,0.0,1.0
2024-12-10,27.22,27.24,27.1899,27.22,276387,25.683079706069,25.7019504479545,25.6546792395315,25.683079706069,292926.480239137,0.0,1.0
2024-12-11,27.22,27.2799,27.21,27.26,412963,25.683079706069,25.7395975780159,25.6736443351263,25.7208211898399,437675.426336965,0.0,1.0
2024-12-12,27.16,27.23,27.155,27.19,1519696,25.6264674804128,25.6925150770118,25.6217497949414,25.6547735932409,1610637.25976075,0.0,1.0
2024-12-13,27.09,27.19,27.09,27.19,313824,25.5604198838138,25.6547735932409,25.5604198838138,25.6547735932409,332603.775628255,0.0,1.0
2024-12-16,27.13,27.1577,27.11,27.15,536688,25.5981613675846,25.6242973450959,25.5792906256992,25.61703210947,568804.346176129,0.0,1.0
2024-12-17,27.09,27.12,27.08,27.12,423159,25.5604198838138,25.5887259966419,25.550984512871,25.5887259966419,448481.57276396,0.0,1.0
2024-12-18,26.64,26.99,26.63,26.99,360069,25.2651588209034,25.5970959675744,25.2556749024271,25.5970959675744,379662.689951656,0.13707,1.0
2024-12-19,26.55,26.725,26.55,26.71,784554,25.1798035546166,25.3457721279521,25.1798035546166,25.3315462502376,827246.67231095,0.0,1.0
2024-12-20,26.69,26.75,26.55,26.55,1032961,25.312578413285,25.3694819241429,25.1798035546166,25.1798035546166,1089171.10852407,0.0,1.0
2024-12-23,26.63,26.76,26.63,26.76,409199,25.2556749024271,25.3789658426192,25.2556749024271,25.3789658426192,431466.17194351,0.0,1.0
2024-12-24,26.72,26.72,26.61,26.61,225271,25.3410301687139,25.3410301687139,25.2367070654744,25.2367070654744,237529.456376693,0.0,1.0
2024-12-26,26.79,26.81,26.645,26.66,3566715,25.4074175980481,25.4263854350007,25.2699007801415,25.284126657856,3760803.09938074,0.0,1.0
2024-12-27,26.73,26.82,26.71,26.74,446658,25.3505140871902,25.4358693534771,25.3315462502376,25.3599980056665,470963.559119022,0.0,1.0
2024-12-30,26.72,26.746,26.68,26.71,510619,25.3410301687139,25.3656883567523,25.3030944948087,25.3315462502376,538405.092025209,0.0,1.0
2024-12-31,26.71,26.78,26.685,26.74,602870,25.3315462502376,25.3979336795718,25.3078364540468,25.3599980056665,635676.067340301,0.0,1.0
2025-01-02,26.79,26.85,26.765,26.85,749968,25.4074175980481,25.464321108906,25.3837078018573,25.464321108906,790778.623701746,0.0,1.0
2025-01-03,26.83,26.84,26.8,26.8,446009,25.4453532719534,25.4548371904297,25.4169015165244,25.4169015165244,470279.242819149,0.0,1.0
2025-01-06,26.87,26.89,26.82,26.88,681435,25.4832889458586,25.5022567828113,25.4358693534771,25.492772864335,718516.298618341,0.0,1.0
2025-01-07,26.78,26.89,26.75,26.85,484362,25.3979336795718,25.5022567828113,25.3694819241429,25.464321108906,510719.278333776,0.0,1.0
2025-01-08,26.83,26.83,26.74,26.76,407490,25.4453532719534,25.4453532719534,25.3599980056665,25.3789658426192,429664.17416773,0.0,1.0
2025-01-10,26.69,26.81,26.68,26.77,571314,25.312578413285,25.4263854350007,25.3030944948087,25.3884497610955,602402.900685814,0.0,1.0
2025-01-13,26.64,26.68,26.605,26.63,753282,25.2651588209034,25.3030944948087,25.2319651062363,25.2556749024271,794272.959938688,0.0,1.0
2025-01-14,26.66,26.72,26.64,26.72,644940,25.284126657856,25.3410301687139,25.2651588209034,25.3410301687139,680035.368936014,0.0,1.0
2025-01-15,26.87,26.9,26.79,26.89,3807532,25.4832889458586,25.5117407012876,25.4074175980481,25.5022567828113,4014724.51445976,0.0,1.0
2025-01-16,26.96,26.96,26.83,26.87,2955225,25.5686442121455,25.5686442121455,25.4453532719534,25.4832889458586,3116037.96192503,0.0,1.0
2025-01-17,26.99,27.0,26.9501,26.99,669413,25.5970959675744,25.6065798860507,25.5592551328539,25.5970959675744,705840.103615163,0.0,1.0
2025-01-21,27.05,27.06,27.0,27.0,1283479,25.6539994784323,25.6634833969086,25.6065798860507,25.6065798860507,1353321.41794062,0.0,1.0
2025-01-22,26.99,27.05,26.9701,27.04,1190752,25.5970959675744,25.6539994784323,25.5782229698065,25.644515559956,1255548.54037786,0.0,1.0
2025-01-23,27.05,27.05,26.93,26.93,513177,25.6539994784323,25.6539994784323,25.5401924567165,25.5401924567165,541102.289398202,0.0,1.0
2025-01-24,27.1,27.11,27.0301,27.06,433965,25.7014190708139,25.7109029892902,25.6351264806644,25.6634833969086,457579.850653265,0.0,1.0
2025-01-27,27.13,27.13,27.03,27.03,805571,25.7298708262428,25.7298708262428,25.6350316414797,25.6350316414797,849407.343612047,0.0,1.0
2025-01-28,27.09,27.1,27.05,27.08,629595,25.6919351523376,25.7014190708139,25.6539994784323,25.6824512338613,663855.347947512,0.0,1.0
2025-01-29,27.08,27.1,27.0243,27.1,756578,25.6824512338613,25.7014190708139,25.6296258079482,25.7014190708139,797748.316678869,0.0,1.0
2025-01-30,27.12,27.15,27.0834,27.13,429859,25.7203869077665,25.7488386631955,25.6856757661432,25.7298708262428,453250.416558852,0.0,1.0
2025-01-31,27.07,27.155,27.04,27.12,605320,25.6729673153849,25.7535806224336,25.644515559956,25.7203869077665,638259.387732732,0.0,1.0
2025-02-03,26.9,26.9499,26.82,26.85,1687421,25.6476243884325,25.6952012083947,25.5713489255673,25.5999522241418,1769817.90642849,0.143278,1.0
2025-02-04,26.98,26.98,26.86,26.86,706849,25.7238998512978,25.7238998512978,25.6094866569999,25.6094866569999,741364.494895507,0.0,1.0
2025-02-05,27.07,27.09,27.0,27.03,610758,25.8097097470211,25.8287786127374,25.7429687170141,25.7715720155885,640581.363450173,0.0,1.0
2025-02-06,27.03,27.08,27.0136,27.07,1196407,25.7715720155885,25.8192441798793,25.7559355457012,25.8097097470211,1254827.65236203,0.0,1.0
2025-02-07,26.91,27.02,26.905,27.02,672757,25.6571588212907,25.7620375827304,25.6523916048616,25.7620375827304,705607.779727236,0.0,1.0
2025-02-10,26.95,26.98,26.94,26.98,795645,25.6952965527233,25.7238998512978,25.6857621198651,25.7238998512978,834496.410889931,0.0,1.0
2025-02-11,26.95,26.95,26.9,26.94,644937,25.6952965527233,25.6952965527233,25.6476243884325,25.6857621198651,676429.32683561,0.0,1.0
2025-02-12,26.86,26.91,26.81,26.83,383656,25.6094866569999,25.6571588212907,25.5618144927091,25.5808833584255,402389.954083024,0.0,1.0
2025-02-13,26.99,26.9962,26.9,26.91,470535,25.7334342841559,25.739345632528,25.6476243884325,25.6571588212907,493511.262809536,0.0,1.0
2025-02-14,27.02,27.075,27.0,27.0,297953,25.7620375827304,25.8144769634502,25.7429687170141,25.7429687170141,312502.069533381,0.0,1.0
2025-02-18,27.0,27.06,26.93,26.95,702058,25.7429687170141,25.800175314163,25.676227687007,25.6952965527233,736339.549970857,0.0,1.0
2025-02-19,27.02,27.03,26.956,26.99,479874,25.7620375827304,25.7715720155885,25.7010172124382,25.7334342841559,503306.28694882,0.0,1.0
2025-02-20,27.04,27.05,27.0,27.01,284712,25.7811064484467,25.7906408813048,25.7429687170141,25.7525031498722,298614.510412676,0.0,1.0
2025-02-21,26.93,27.0669,26.92,27.04,853705,25.676227687007,25.8067540728351,25.6666932541488,25.7811064484467,895391.485472526,0.0,1.0
2025-02-24,26.93,26.96,26.9,26.94,1842614,25.676227687007,25.7048309855815,25.6476243884325,25.6857621198651,1932588.99340226,0.0,1.0
2025-02-25,27.07,27.075,26.96,27.07,2785227,25.8097097470211,25.8144769634502,25.7048309855815,25.8097097470211,2921229.86383844,0.0,1.0
2025-02-26,27.11,27.125,27.0452,27.05,471360,25.8478474784538,25.862149127741,25.7860643535329,25.7906408813048,494376.547627493,0.0,1.0
2025-02-27,27.05,27.1071,27.03,27.09,1012638,25.7906408813048,25.8450824929249,25.7715720155885,25.8287786127374,1062085.19695437,0.0,1.0
2025-02-28,27.14,27.14,27.05,27.07,746915,25.8764507770282,25.8764507770282,25.7906408813048,25.8097097470211,783386.920975878,0.0,1.0
2025-03-03,26.92,27.0,26.9,26.91,1488250,25.7975485779106,25.874212912466,25.7783824942717,25.7879655360911,1553003.76231503,0.137245,1.0
2025-03-04,26.95,26.96,26.82,26.89,1196662,25.8262977033689,25.8358807451883,25.7017181597162,25.7687994524523,1248728.76749164,0.0,1.0
2025-03-05,26.96,26.995,26.905,26.97,767221,25.8358807451883,25.8694213915563,25.7831740151814,25.8454637870077,800602.788192242,0.0,1.0
2025-03-06,26.87,26.95,26.8401,26.95,2258911,25.7496333688134,25.8262977033689,25.7209800737733,25.8262977033689,2357196.22491841,0.0,1.0
2025-03-07,26.99,27.0,26.91,26.96,719706,25.8646298706466,25.874212912466,25.7879655360911,25.8358807451883,751020.410388513,0.0,1.0
2025-03-10,26.98,27.03,26.88,27.03,1076932,25.8550468288272,25.9029620379243,25.7592164106328,25.9029620379243,1123789.31480427,0.0,1.0
2025-03-11,26.87,27.03,26.85,27.03,1424730,25.7496333688134,25.9029620379243,25.7304672851745,25.9029620379243,1486720.00690953,0.0,1.0
2025-03-12,26.86,26.98,26.79,26.93,1723190,25.740050326994,25.8550468288272,25.6729690342579,25.80713161973,1798166.00247515,0.0,1.0
2025-03-13,26.76,26.93,26.75,26.93,1057644,25.6442199087997,25.80713161973,25.6346368669802,25.80713161973,1103662.09386187,0.0,1.0
2025-03-14,26.83,26.88,26.8001,26.82,822706,25.7113012015357,25.7592164106328,25.6826479064956,25.7017181597162,858501.940721755,0.0,1.0
2025-03-17,26.89,26.89,26.83,26.83,404650,25.7687994524523,25.7687994524523,25.7113012015357,25.7113012015357,422256.322809191,0.0,1.0
2025-03-18,26.82,26.88,26.81,26.84,538345,25.7017181597162,25.7592164106328,25.6921351178968,25.7208842433551,561768.392691745,0.0,1.0
2025-03-19,26.98,27.025,26.85,26.86,571915,25.8550468288272,25.8981705170146,25.7304672851745,25.740050326994,596799.023500354,0.0,1.0
2025-03-20,26.94,27.01,26.9201,26.97,441390,25.8167146615494,25.8837959542854,25.7976444083288,25.8454637870077,460594.880328059,0.0,1.0
2025-03-21,26.915,26.94,26.87,26.94,489349,25.7927570570008,25.8167146615494,25.7496333688134,25.8167146615494,510640.576573225,0.0,1.0
2025-03-24,27.0,27.0,26.955,26.99,805965,25.874212912466,25.874212912466,25.8310892242786,25.8646298706466,841032.539757594,0.0,1.0
2025-03-25,26.97,27.03,26.97,27.01,363121,25.8454637870077,25.9029620379243,25.8454637870077,25.8837959542854,378920.39588483,0.0,1.0
2025-03-26,26.87,26.96,26.82,26.94,362946,25.7496333688134,25.8358807451883,25.7017181597162,25.8167146615494,378737.781634264,0.0,1.0
2025-03-27,26.82,26.87,26.8026,26.82,660331,25.7017181597162,25.7496333688134,25.6850436669504,25.7017181597162,689062.003946415,0.0,1.0
2025-03-28,26.78,26.86,26.76,26.86,688068,25.6633859924385,25.740050326994,25.6442199087997,25.740050326994,718005.840906153,0.0,1.0
2025-03-31,26.79,26.8,26.66,26.66,1363819,25.6729690342579,25.6825520760774,25.5483894906053,25.5483894906053,1423158.76910246,0.0,1.0
2025-04-01,26.69,26.72,26.63,26.64,1020997,25.7120640116645,25.7409647954918,25.65426244401,25.6638960386191,1059829.7327526,0.140796,1.0
2025-04-02,26.76,26.77,26.67,26.67,1170667,25.7794991739281,25.7891327685372,25.6927968224463,25.6927968224463,1215192.30100802,0.0,1.0
2025-04-03,26.29,26.555,26.29,26.5,1705920,25.3267202273009,25.5820104844418,25.3267202273009,25.5290257140918,1770803.18325843,0.0,1.0
2025-04-04,25.72,26.11,25.38,26.03,7712983,24.7776053345827,25.1533155243372,24.4500631178736,25.0762467674645,8006339.59905396,0.0,1.0
2025-04-07,25.32,25.7901,24.94,24.94,3806920,24.392261550219,24.8451368327924,24.0261849550735,24.0261849550735,3951712.89064562,0.0,1.0
2025-04-08,25.27,25.71,25.165,25.66,5674345,24.3440935771735,24.7679717399736,24.2429408337781,24.7198037669281,5890163.77608948,0.0,1.0
2025-04-09,26.06,26.1,24.82,24.87,5438405,25.1051475512918,25.1436819297281,23.9105818197644,23.9587497928099,5645250.00342838,0.0,1.0
2025-04-10,25.58,25.96,25.5,25.94,2154724,24.6427350100554,25.0088116052008,24.5656662531826,24.9895444159827,2236677.05299389,0.0,1.0
2025-04-11,25.69,25.82,25.41,25.44,2291408,24.7487045507554,24.8739412806736,24.4789639017008,24.5078646855281,2378559.71003554,0.0,1.0
2025-04-14,25.81,25.91,25.735,25.91,12387868,24.8643076860645,24.9606436321554,24.7920557264963,24.9606436321554,12859029.7834513,0.0,1.0
2025-04-15,25.89,25.958,25.84,25.86,846256,24.9413764429372,25.006884886279,24.8932084698917,24.9124756591099,878442.610820874,0.0,1.0
2025-04-16,25.89,25.953,25.82,25.91,557829,24.9413764429372,25.0020680889745,24.8739412806736,24.9606436321554,579045.540772056,0.0,1.0
2025-04-17,26.01,26.03,25.95,25.98,375807,25.0569795782463,25.0762467674645,24.9991780105918,25.028078794419,390100.492338914,0.0,1.0
2025-04-21,25.81,25.895,25.755,25.89,1884740,24.8643076860645,24.9461932402418,24.8113229157145,24.9413764429372,1956424.44640692,0.0,1.0
2025-04-22,25.86,25.945,25.83,25.9,1291244,24.9124756591099,24.9943612132872,24.8835748752827,24.9510100375463,1340355.34231579,0.0,1.0
2025-04-23,26.02,26.28,26.01,26.27,884501,25.0666131728554,25.3170866326918,25.0569795782463,25.3074530380827,918142.226127405,0.0,1.0
2025-04-24,26.29,26.31,26.1,26.11,1700484,25.3267202273009,25.345987416519,25.1436819297281,25.1533155243372,1765160.42972708,0.0,1.0
2025-04-25,26.38,26.39,26.255,26.29,954316,25.4134225787827,25.4230561733918,25.293002646169,25.3267202273009,990612.578921901,0.0,1.0
2025-04-28,26.37,26.4,26.2799,26.39,526315,25.4037889841736,25.4326897680009,25.3169902967457,25.4230561733918,546332.933195378,0.0,1.0
2025-04-29,26.45,26.46,26.3142,26.41,874680,25.4808577410463,25.4904913356554,25.3500335262549,25.44232336261,907947.692935474,0.0,1.0
2025-04-30,26.28,26.35,26.245,26.35,694245,25.3170866326918,25.3845217949554,25.2833690515599,25.3845217949554,720650.004666835,0.0,1.0
2025-05-01,26.14,26.215,26.09,26.21,1607450,25.3303569092658,25.4030339088142,25.2819055762335,25.398188775511,1658829.48868477,0.153775,1.0
2025-05-02,26.21,26.2358,26.16,26.19,875553,25.398188775511,25.4231896633556,25.3497374424787,25.378808242298,903538.607923363,0.0,1.0
2025-05-05,26.22,26.245,26.16,26.17,512589,25.4078790421174,25.4321047086335,25.3497374424787,25.3594277090851,528973.062163946,0.0,1.0
2025-05-06,26.17,26.22,26.13,26.19,623018,25.3594277090851,25.4078790421174,25.3206666426593,25.378808242298,642931.743059758,0.0,1.0
2025-05-07,26.2,26.26,26.15,26.23,930885,25.3884985089045,25.4466401085432,25.3400471758722,25.4175693087239,960639.204065021,0.0,1.0
2025-05-08,26.09,26.18,26.06,26.18,720355,25.2819055762335,25.3691179756916,25.2528347764142,25.3691179756916,743379.9597633,0.0,1.0
2025-05-09,26.12,26.17,26.11,26.13,367654,25.3109763760529,25.3594277090851,25.3012861094464,25.3206666426593,379405.453875958,0.0,1.0
2025-05-12,26.46,26.47,26.37,26.4,474429,25.6404454406723,25.6501357072787,25.5532330412142,25.5823038410335,489593.340686941,0.0,1.0
2025-05-13,26.53,26.5798,26.44,26.451,2955187,25.7082773069174,25.7565348346176,25.6210649074593,25.6317242007264,3049644.67957191,0.0,1.0
2025-05-14,26.41,26.51,26.4,26.5,414806,25.59199410764,25.6888967737045,25.5823038410335,25.6792065070981,428064.589805825,0.0,1.0
2025-05-15,26.51,26.51,26.4,26.4,293732,25.6888967737045,25.6888967737045,25.5823038410335,25.5823038410335,303120.659037826,0.0,1.0
2025-05-16,26.54,26.55,26.48,26.53,555809,25.7179675735239,25.7276578401303,25.6598259738852,25.7082773069174,573574.518197387,0.0,1.0
2025-05-19,26.52,26.52,26.4,26.4,906992,25.698587040311,25.698587040311,25.5823038410335,25.5823038410335,935982.503717796,0.0,1.0
2025-05-20,26.49,26.52,26.435,26.44,3815844,25.6695162404916,25.698587040311,25.6162197741561,25.6210649074593,3937811.16141767,0.0,1.0
2025-05-21,26.25,26.44,26.25,26.41,674905,25.4369498419368,25.6210649074593,25.4369498419368,25.59199410764,696477.22545696,0.0,1.0
2025-05-22,26.33,26.3665,26.265,26.3,471692,25.5144719747884,25.5498414479019,25.4514852418464,25.485401174969,486768.856995051,0.0,1.0
2025-05-23,26.33,26.34,26.265,26.29,252416,25.5144719747884,25.5241622413948,25.4514852418464,25.4757109083626,260484.06122483,0.0,1.0
2025-05-27,26.51,26.52,26.43,26.45,253874,25.6888967737045,25.698587040311,25.6113746408529,25.6307551740658,261988.663790697,0.0,1.0
2025-05-28,26.51,26.54,26.45,26.5,432995,25.6888967737045,25.7179675735239,25.6307551740658,25.6792065070981,446834.97119852,0.0,1.0
2025-05-29,26.57,26.62,26.545,26.62,361279,25.7470383733432,25.7954897063755,25.7228127068271,25.7954897063755,372826.687512858,0.0,1.0
2025-05-30,26.58,26.6,26.54,26.56,703217,25.7567286399497,25.7761091731626,25.7179675735239,25.7373481067368,725694.171852583,0.0,1.0
2025-06-02,26.43,26.43,26.36,26.41,437547,25.7496450550604,25.7496450550604,25.6814469788646,25.730159890433,449107.829846662,0.14269,1.0
2025-06-03,26.47,26.5,26.41,26.41,894315,25.7886153843151,25.8178431312561,25.730159890433,25.730159890433,917944.515330508,0.0,1.0
2025-06-04,26.56,26.58,26.49,26.49,1027761,25.8762986251382,25.8957837897656,25.8081005489425,25.8081005489425,1054916.41426186,0.0,1.0
2025-06-05,26.51,26.58,26.5,26.57,415059,25.8275857135698,25.8957837897656,25.8178431312561,25.8860412074519,426025.65381165,0.0,1.0
2025-06-06,26.51,26.5381,26.5,26.52,692538,25.8275857135698,25.8549623698713,25.8178431312561,25.8373282958835,710836.180493405,0.0,1.0
2025-06-09,26.59,26.605,26.51,26.51,1549988,25.9055263720793,25.9201402455498,25.8275857135698,25.8275857135698,1590941.65191023,0.0,1.0
2025-06-10,26.68,26.695,26.61,26.61,483661,25.9932096129024,26.0078234863729,25.9250115367066,25.9250115367066,496440.250056489,0.0,1.0
2025-06-11,26.7,26.75,26.69,26.73,684307,26.0126947775298,26.0614076890982,26.0029521952161,26.0419225244708,702387.701707199,0.0,1.0
2025-06-12,26.78,26.78,26.7401,26.75,970393,26.0906354360392,26.0906354360392,26.0517625326076,26.0614076890982,996032.641815376,0.0,1.0
2025-06-13,26.69,26.75,26.67,26.73,1191887,26.0029521952161,26.0614076890982,25.9834670305887,26.0419225244708,1223378.93755973,0.0,1.0
2025-06-16,26.76,26.7798,26.7346,26.75,286058,26.0711502714119,26.0904405843929,26.0464041123351,26.0614076890982,293616.200294543,0.0,1.0
2025-06-17,26.75,26.78,26.7239,26.76,327505,26.0614076890982,26.0906354360392,26.0359795492595,26.0711502714119,336158.309424887,0.0,1.0
2025-06-18,26.76,26.81,26.72,26.78,1215202,26.0711502714119,26.1198631829803,26.0321799421571,26.0906354360392,1247309.96451884,0.0,1.0
2025-06-20,26.84,26.85,26.76,26.77,377358,26.1490909299213,26.158833512235,26.0711502714119,26.0808928537255,387328.521176644,0.0,1.0
2025-06-23,26.84,26.87,26.8,26.82,433235,26.1490909299213,26.1783186768624,26.1101206006666,26.1296057652939,444681.89854717,0.0,1.0
2025-06-24,26.9,26.93,26.84,26.84,523376,26.2075464238034,26.2367741707444,26.1490909299213,26.1490909299213,537204.596429245,0.0,1.0
2025-06-25,26.9,26.9,26.87,26.9,288439,26.2075464238034,26.2075464238034,26.1783186768624,26.2075464238034,296060.110875269,0.0,1.0
2025-06-26,26.99,26.99,26.915,26.94,3721473,26.2952296646265,26.2952296646265,26.2221602972739,26.2465167530581,3819801.44501722,0.0,1.0
2025-06-27,27.01,27.0597,26.993,27.01,692782,26.3147148292539,26.3631354633529,26.2981524393206,26.3147148292539,711086.627440779,0.0,1.0
2025-06-30,27.14,27.145,27.06,27.09,734955,26.4413683993318,26.4462396904886,26.3634277408223,26.3926554877633,754373.91888175,0.0,1.0
2025-07-01,27.02,27.04,26.98,27.0,381279,26.4537560927436,26.4733369632786,26.4145943516737,26.4341752222086,389440.295127917,0.132715,1.0
2025-07-02,27.06,27.08,26.98,27.0,447515,26.4929178338135,26.5124987043485,26.4145943516737,26.4341752222086,457094.079857978,0.0,1.0
2025-07-03,27.08,27.1,27.02,27.02,473737,26.5124987043485,26.5320795748835,26.4537560927436,26.4537560927436,483877.363015047,0.0,1.0
2025-07-07,27.01,27.07,26.99,27.07,1206330,26.4439656574761,26.502708269081,26.4243847869411,26.502708269081,1232151.5510208,0.0,1.0
2025-07-08,26.93,26.9773,26.92,26.97,440174,26.3656421753362,26.4119509341514,26.3558517400688,26.4048039164062,449595.945403854,0.0,1.0
2025-07-09,27.01,27.03,26.965,26.98,677900,26.4439656574761,26.4635465280111,26.3999086987724,26.4145943516737,692410.481739658,0.0,1.0
2025-07-10,27.0,27.036,26.9833,27.02,229380,26.4341752222086,26.4694207891716,26.4178251953119,26.4537560927436,234289.889808885,0.0,1.0
2025-07-11,26.94,26.97,26.91,26.96,185776,26.3754326106037,26.4048039164062,26.3460613048013,26.3950134811387,189752.54411516,0.0,1.0
2025-07-14,26.98,26.99,26.93,26.94,374517,26.4145943516737,26.4243847869411,26.3656421753362,26.3754326106037,382533.554196328,0.0,1.0
2025-07-15,26.89,27.01,26.8829,27.01,383604,26.3264804342663,26.4439656574761,26.3195292252264,26.4439656574761,391815.06186349,0.0,1.0
2025-07-16,26.93,26.94,26.82,26.92,350598,26.3656421753362,26.3754326106037,26.2579473873939,26.3558517400688,358102.566863786,0.0,1.0
2025-07-17,26.96,26.98,26.93,26.94,320425,26.3950134811387,26.4145943516737,26.3656421753362,26.3754326106037,327283.712363814,0.0,1.0
2025-07-18,27.0,27.01,26.97,26.98,117487,26.4341752222086,26.4439656574761,26.4048039164062,26.4145943516737,120001.814822462,0.0,1.0
2025-07-21,27.02,27.08,27.02,27.04,413841,26.4537560927436,26.5124987043485,26.4537560927436,26.4733369632786,422699.286286505,0.0,1.0
2025-07-22,27.07,27.09,27.05,27.09,839949,26.502708269081,26.522289139616,26.4831273985461,26.522289139616,857928.148291406,0.0,1.0
2025-07-23,27.12,27.13,27.05,27.11,515332,26.5516604454184,26.5614508806859,26.4831273985461,26.541870010151,526362.705968228,0.0,1.0
2025-07-24,27.09,27.13,27.09,27.09,201100,26.522289139616,26.5614508806859,26.522289139616,26.522289139616,205404.55506394,0.0,1.0
2025-07-25,27.11,27.1469,27.0747,27.11,281235,26.541870010151,26.577996716288,26.5073097736567,26.541870010151,287254.848550011,0.0,1.0
2025-07-28,27.09,27.14,27.09,27.14,200035,26.522289139616,26.5712413159534,26.522289139616,26.5712413159534,204316.758688291,0.0,1.0
2025-07-29,27.11,27.135,27.09,27.11,331428,26.541870010151,26.5663460983197,26.522289139616,26.541870010151,338522.232102096,0.0,1.0
2025-07-30,27.02,27.09,26.995,27.09,667355,26.4537560927436,26.522289139616,26.4292800045749,26.522289139616,681639.765513157,0.0,1.0
2025-07-31,27.03,27.0858,27.02,27.08,355024,26.4635465280111,26.5181771568036,26.4537560927436,26.5124987043485,362623.305604278,0.0,1.0
2025-08-01,26.88,26.93,26.84,26.93,548866,26.4553587869969,26.5045689037882,26.4159906935639,26.5045689037882,557675.977815561,0.141637,1.0
2025-08-04,26.95,26.98,26.91,26.93,665041,26.5242529505047,26.5537790205795,26.4848848570717,26.5045689037882,675715.730182665,0.0,1.0
2025-08-05,26.96,26.98,26.93,26.98,499160,26.5340949738629,26.5537790205795,26.5045689037882,26.5537790205795,507172.135068334,0.0,1.0
2025-08-06,27.03,27.03,26.945,26.99,377643,26.6029891373708,26.6029891373708,26.5193319388256,26.5636210439377,383704.636997376,0.0,1.0
2025-08-07,27.01,27.07,26.99,27.06,471675,26.5833050906542,26.6423572308038,26.5636210439377,26.6325152074455,479245.966841006,0.0,1.0
2025-08-08,27.0152,27.04,27.0,27.04,167817,26.5884229428005,26.612831160729,26.573463067296,26.612831160729,170510.670307642,0.0,1.0
2025-08-11,27.03,27.065,27.0222,27.05,451664,26.6029891373708,26.6374362191247,26.5953123591513,26.6226731840873,458913.765553136,0.0,1.0
2025-08-12,27.09,27.09,27.03,27.04,382027,26.6620412775203,26.6620412775203,26.6029891373708,26.612831160729,388159.005616937,0.0,1.0
2025-08-13,27.19,27.21,27.13,27.13,604615,26.7604615111029,26.7801455578194,26.7014093709533,26.7014093709533,614319.818183228,0.0,1.0
2025-08-14,27.14,27.15,27.1,27.15,677389,26.7112513943116,26.7210934176698,26.6718833008786,26.7210934176698,688261.93084743,0.0,1.0
2025-08-15,27.155,27.16,27.11,27.14,790652,26.726014429349,26.7309354410281,26.6817253242368,26.7112513943116,803342.942014679,0.0,1.0
2025-08-18,27.14,27.17,27.13,27.15,217185,26.7112513943116,26.7407774643864,26.7014093709533,26.7210934176698,220671.08773703,0.0,1.0
2025-08-19,27.12,27.16,27.12,27.16,1662811,26.6915673475951,26.7309354410281,26.6915673475951,26.7309354410281,1689501.17213941,0.0,1.0
2025-08-20,27.13,27.15,27.1,27.14,411904,26.7014093709533,26.7210934176698,26.6718833008786,26.7112513943116,418515.568401288,0.0,1.0
2025-08-21,27.06,27.11,27.05,27.11,327212,26.6325152074455,26.6817253242368,26.6226731840873,26.6817253242368,332464.157103894,0.0,1.0
2025-08-22,27.31,27.32,27.105,27.125,385556,26.878565791402,26.8884078147602,26.6768043125577,26.6964883592742,391744.650429534,0.0,1.0
2025-08-25,27.26,27.32,27.26,27.31,306615,26.8293556746107,26.8884078147602,26.8293556746107,26.878565791402,311536.549791604,0.0,1.0
2025-08-26,27.325,27.3299,27.2572,27.27,237492,26.8933288264394,26.8981514178849,26.8265999080704,26.8391976979689,241304.040190817,0.0,1.0
2025-08-27,27.35,27.36,27.29,27.3,764552,26.917933884835,26.9277759081933,26.8588817446855,26.8687237680437,776824.004749508,0.0,1.0
2025-08-28,27.37,27.37,27.33,27.36,469481,26.9376179315515,26.9376179315515,26.8982498381185,26.9277759081933,477016.750428753,0.0,1.0
2025-08-29,27.32,27.36,27.32,27.36,266112,26.8884078147602,26.9277759081933,26.8884078147602,26.9277759081933,270383.426571249,0.0,1.0
2025-09-02,27.15,27.165,27.09,27.1,707452,26.86122217784,26.876062632082,26.8018603608724,26.8117539970337,715057.627416733,0.142378,1.0
2025-09-03,27.24,27.25,27.16,27.16,491810,26.9502649032915,26.9601585394527,26.8711158140013,26.8711158140013,497097.317895521,0.0,1.0
2025-09-04,27.33,27.33,27.2328,27.28,1838905,27.0393076287429,27.0393076287429,26.9431414852553,26.9898394479365,1858674.57628894,0.0,1.0
2025-09-05,27.4,27.4579,27.3828,27.44,504036,27.1085630818717,27.1658472352455,27.0915460276743,27.1481376265168,509454.756354664,0.0,1.0
2025-09-08,27.45,27.4699,27.43,27.46,286490,27.1580312626781,27.177719598639,27.1382439903555,27.1679248988393,289569.977438214,0.0,1.0
2025-09-09,27.415,27.46,27.3833,27.46,572638,27.1234035361136,27.1679248988393,27.0920407094824,27.1679248988393,578794.278125813,0.0,1.0
2025-09-10,27.47,27.49,27.445,27.46,485382,27.1778185350006,27.1976058073231,27.1530844445974,27.1679248988393,490600.212185121,0.0,1.0
2025-09-11,27.57,27.5773,27.4963,27.5,244949,27.2767548966133,27.283977251011,27.2038387981047,27.2074994434844,247582.381247209,0.0,1.0
2025-09-12,27.57,27.58,27.535,27.57,278782,27.2767548966133,27.2866485327745,27.2421271700488,27.2767548966133,281779.110789836,0.0,1.0
2025-09-15,27.71,27.71,27.6149,27.62,522398,27.415265802871,27.415265802871,27.3211773229774,27.3262230774196,528014.161310231,0.0,1.0
2025-09-16,27.67,27.72,27.64,27.72,3180858,27.3756912582259,27.4251594390323,27.3460103497421,27.4251594390323,3215054.55441434,0.0,1.0
2025-09-17,27.64,27.72,27.585,27.7,505077,27.3460103497421,27.4251594390323,27.2915953508552,27.4053721667097,510506.947867503,0.0,1.0
2025-09-18,27.71,27.7297,27.65,27.69,578122,27.415265802871,27.4347562661087,27.3559039859034,27.3954785305485,584337.235144456,0.0,1.0
2025-09-19,27.7254,27.74,27.705,27.74,533253,27.4305020025594,27.4449467113548,27.4103189847904,27.4449467113548,538985.860514712,0.0,1.0
2025-09-22,27.755,27.755,27.7012,27.71,270311,27.4597871655967,27.4597871655967,27.4065594030491,27.415265802871,273217.041332337,0.0,1.0
2025-09-23,27.7585,27.78,27.74,27.77,2286057,27.4632499382532,27.4845212559999,27.4449467113548,27.4746276198386,2310633.78795934,0.0,1.0
2025-09-24,27.695,27.75,27.69,27.75,1096727,27.4004253486291,27.4548403475161,27.3954785305485,27.4548403475161,1108517.6189252,0.0,1.0
2025-09-25,27.63,27.66,27.61,27.66,1367477,27.3361167135809,27.3657976220647,27.3163294412583,27.3657976220647,1382178.37982923,0.0,1.0
2025-09-26,27.69,27.69,27.64,27.65,309230,27.3954785305485,27.3954785305485,27.3460103497421,27.3559039859034,312554.449101954,0.0,1.0
2025-09-29,27.75,27.75,27.71,27.73,1151675,27.4548403475161,27.4548403475161,27.415265802871,27.4350530751935,1164056.35019077,0.0,1.0
2025-09-30,27.78,27.79,27.72,27.76,3623275,27.4845212559999,27.4944148921611,27.4251594390323,27.4647339836773,3662227.86136495,0.0,1.0
2025-10-01,27.695,27.71,27.63,27.63,1246496,27.5424336552698,27.5573510232001,27.477791727572,27.477791727572,1253400.73982151,0.143535,1.0
2025-10-02,27.69,27.71,27.66,27.71,504104,27.5374611992931,27.5573510232001,27.5076264634325,27.5573510232001,506896.393207022,0.0,1.0
2025-10-03,27.685,27.705,27.67,27.7,591851,27.5324887433163,27.5523785672234,27.5175713753861,27.5474061112466,595129.45189082,0.0,1.0
2025-10-06,27.67,27.709,27.661,27.69,599494,27.5175713753861,27.5563565320048,27.5086209546279,27.5374611992931,602814.788911118,0.0,1.0
2025-10-07,27.64,27.69,27.63,27.67,526892,27.4877366395255,27.5374611992931,27.477791727572,27.5175713753861,529810.623223848,0.0,1.0
2025-10-08,27.58,27.66,27.57,27.66,754572,27.4280671678044,27.5076264634325,27.4181222558509,27.5076264634325,758751.815528163,0.0,1.0
2025-10-09,27.5,27.56,27.44,27.56,977262,27.3485078721762,27.4081773438973,27.2888384004551,27.4081773438973,982675.366627287,0.0,1.0
2025-10-10,27.315,27.56,27.31,27.56,1218640,27.1645270010361,27.4081773438973,27.1595545450594,27.4081773438973,1225390.43653255,0.0,1.0
2025-10-13,27.465,27.47,27.36,27.41,179686,27.3137006803389,27.3186731363157,27.209279104827,27.2590036645946,180681.338195684,0.0,1.0
2025-10-14,27.5049,27.5399,27.37,27.37,919507,27.3533808790335,27.3881880708708,27.2192240167805,27.2192240167805,924600.443219274,0.0,1.0
2025-10-15,27.5897,27.6199,27.53,27.59,940688,27.4377137323993,27.4677473664989,27.3783426080368,27.4380120797579,945898.771549378,0.0,1.0
2025-10-16,27.47,27.605,27.45,27.59,2158414,27.3186731363157,27.4529294476882,27.2987833124086,27.4380120797579,2170370.14514374,0.0,1.0
2025-10-17,27.51,27.52,27.41,27.41,591828,27.3584527841298,27.3683976960833,27.2590036645946,27.2590036645946,595106.324486466,0.0,1.0
2025-10-20,27.57,27.6,27.52,27.52,1293895,27.4181222558509,27.4479569917114,27.3683976960833,27.3683976960833,1301062.29803493,0.0,1.0
2025-10-21,27.57,27.615,27.55,27.6,1271557,27.4181222558509,27.4628743596417,27.3982324319438,27.4479569917114,1278600.56071196,0.0,1.0
2025-10-22,27.55,27.585,27.505,27.58,397724,27.3982324319438,27.4330396237811,27.353480328153,27.4280671678044,399927.120379664,0.0,1.0
2025-10-23,27.57,27.58,27.53,27.53,312883,27.4181222558509,27.4280671678044,27.3783426080368,27.3783426080368,314616.158958851,0.0,1.0
2025-10-24,27.6847,27.69,27.64,27.66,750770,27.5321903959577,27.5374611992931,27.4877366395255,27.5076264634325,754928.755034748,0.0,1.0
2025-10-27,27.76,27.77,27.69,27.71,439247,27.6070755829677,27.6170204949212,27.5374611992931,27.5573510232001,441680.129550659,0.0,1.0
2025-10-28,27.725,27.76,27.72,27.76,374437,27.5722683911304,27.6070755829677,27.5672959351536,27.6070755829677,376511.126242319,0.0,1.0
2025-10-29,27.645,27.75,27.62,27.73,567164,27.4927090955023,27.5971306710142,27.4678468156185,27.5772408471072,570305.702705925,0.0,1.0
2025-10-30,27.58,27.6358,27.55,27.55,799019,27.4280671678044,27.483559776505,27.3982324319438,27.3982324319438,803445.021669897,0.0,1.0
2025-10-31,27.54,27.62,27.54,27.6,808395,27.3882875199903,27.4678468156185,27.3882875199903,27.4479569917114,812872.9583312,0.0,1.0
2025-11-03,27.34,27.39,27.31,27.39,3694794,27.34,27.39,27.31,27.39,3694794,0.151445,1.0
2025-11-04,27.27,27.32,27.235,27.26,737685,27.27,27.32,27.235,27.26,737685,0.0,1.0
2025-11-05,27.3,27.31,27.26,27.3,659882,27.3,27.31,27.26,27.3,659882,0.0,1.0
2025-11-06,27.31,27.36,27.2618,27.35,428425,27.31,27.36,27.2618,27.35,428425,0.0,1.0
2025-11-07,27.32,27.32,27.26,27.31,298474,27.32,27.32,27.26,27.31,298474,0.0,1.0
2025-11-10,27.405,27.43,27.35,27.37,978772,27.405,27.43,27.35,27.37,978772,0.0,1.0
2025-11-11,27.45,27.47,27.42,27.42,449374,27.45,27.47,27.42,27.42,449374,0.0,1.0
2025-11-12,27.41,27.465,27.3831,27.46,389602,27.41,27.465,27.3831,27.46,389602,0.0,1.0
2025-11-13,27.26,27.34,27.225,27.33,555998,27.26,27.34,27.225,27.33,555998,0.0,1.0
2025-11-14,27.235,27.29,27.2045,27.21,642835,27.235,27.29,27.2045,27.21,642835,0.0,1.0
2025-11-17,27.11,27.2371,27.11,27.23,2729451,27.11,27.2371,27.11,27.23,2729451,0.0,1.0
2025-11-18,27.155,27.1858,27.1244,27.16,977268,27.155,27.1858,27.1244,27.16,977268,0.0,1.0
2025-11-19,27.19,27.2279,27.15,27.19,1131730,27.19,27.2279,27.15,27.19,1131730,0.0,1.0
2025-11-20,27.1753,27.32,27.16,27.28,803438,27.1753,27.32,27.16,27.28,803438,0.0,1.0
2025-11-21,27.29,27.305,27.21,27.24,533644,27.29,27.305,27.21,27.24,533644,0.0,1.0
2025-11-24,27.37,27.38,27.305,27.33,949376,27.37,27.38,27.305,27.33,949376,0.0,1.0
2025-11-25,27.55,27.55,27.38,27.39,871216,27.55,27.55,27.38,27.39,871216,0.0,1.0
2025-11-26,27.58,27.6,27.515,27.52,947480,27.58,27.6,27.515,27.52,947480,0.0,1.0