date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-02-16,6.18,6.65,4.23,4.4,105193,14832.0,15960.0,10152.0,10560.0,43.8304166666667,0.0,1.0
2018-02-20,6.05,7.0,5.66,6.25,103909,14520.0,16800.0,13584.0,15000.0,43.2954166666667,0.0,1.0
2018-02-21,5.98,6.16,5.64,6.05,68128,14352.0,14784.0,13536.0,14520.0,28.3866666666667,0.0,1.0
2018-02-22,6.2,6.415,5.76,6.101,71475,14880.0,15396.0,13824.0,14642.4,29.78125,0.0,1.0
2018-02-23,5.91,6.43,5.86,5.95,72361,14184.0,15432.0,14064.0,14280.0,30.1504166666667,0.0,1.0
2018-02-26,6.67,6.7,6.0,6.0,192455,16008.0,16080.0,14400.0,14400.0,80.1895833333333,0.0,1.0
2018-02-27,6.46,6.9,6.43,6.9,105928,15504.0,16560.0,15432.0,16560.0,44.1366666666667,0.0,1.0
2018-02-28,6.2,6.53,6.1,6.5,53707,14880.0,15672.0,14640.0,15600.0,22.3779166666667,0.0,1.0
2018-03-01,6.32,6.46,5.75,6.02,56650,15168.0,15504.0,13800.0,14448.0,23.6041666666667,0.0,1.0
2018-03-02,6.4,6.5,6.0,6.2,64565,15360.0,15600.0,14400.0,14880.0,26.9020833333333,0.0,1.0
2018-03-05,6.45,6.58,6.25,6.47,203587,15480.0,15792.0,15000.0,15528.0,84.8279166666667,0.0,1.0
2018-03-06,6.52,6.52,6.42,6.42,178774,15648.0,15648.0,15408.0,15408.0,74.4891666666667,0.0,1.0
2018-03-07,6.51,6.55,6.47,6.55,116162,15624.0,15720.0,15528.0,15720.0,48.4008333333333,0.0,1.0
2018-03-08,6.57,6.63,6.52,6.55,166995,15768.0,15912.0,15648.0,15720.0,69.58125,0.0,1.0
2018-03-09,6.58,6.62,6.51,6.57,228135,15792.0,15888.0,15624.0,15768.0,95.05625,0.0,1.0
2018-03-12,6.71,6.71,6.47,6.48,173726,16104.0,16104.0,15528.0,15552.0,72.3858333333333,0.0,1.0
2018-03-13,6.55,6.74,6.51,6.74,274474,15720.0,16176.0,15624.0,16176.0,114.364166666667,0.0,1.0
2018-03-14,6.57,6.57,6.43,6.45,151465,15768.0,15768.0,15432.0,15480.0,63.1104166666667,0.0,1.0
2018-03-15,6.6,6.63,6.5,6.55,212967,15840.0,15912.0,15600.0,15720.0,88.73625,0.0,1.0
2018-03-16,6.55,6.76,6.55,6.57,334022,15720.0,16224.0,15720.0,15768.0,139.175833333333,0.0,1.0
2018-03-19,6.51,6.63,6.45,6.5,127189,15624.0,15912.0,15480.0,15600.0,52.9954166666667,0.0,1.0
2018-03-20,6.54,6.55,6.42,6.55,139448,15696.0,15720.0,15408.0,15720.0,58.1033333333333,0.0,1.0
2018-03-21,6.55,6.64,6.14,6.5,83957,15720.0,15936.0,14736.0,15600.0,34.9820833333333,0.0,1.0
2018-03-22,6.5,6.62,6.45,6.49,17360,15600.0,15888.0,15480.0,15576.0,7.23333333333333,0.0,1.0
2018-03-23,6.44,6.6,6.35,6.6,35908,15456.0,15840.0,15240.0,15840.0,14.9616666666667,0.0,1.0
2018-03-26,6.39,6.52,6.32,6.52,71501,15336.0,15648.0,15168.0,15648.0,29.7920833333333,0.0,1.0
2018-03-27,6.35,6.5,6.35,6.49,109852,15240.0,15600.0,15240.0,15576.0,45.7716666666667,0.0,1.0
2018-03-28,6.32,6.39,6.3,6.36,53371,15168.0,15336.0,15120.0,15264.0,22.2379166666667,0.0,1.0
2018-03-29,6.3,6.51,6.3,6.38,34992,15120.0,15624.0,15120.0,15312.0,14.58,0.0,1.0
2018-04-02,6.4,6.45,6.31,6.44,88945,15360.0,15480.0,15144.0,15456.0,37.0604166666667,0.0,1.0
2018-04-03,6.6,6.64,6.25,6.42,161782,15840.0,15936.0,15000.0,15408.0,67.4091666666667,0.0,1.0
2018-04-04,6.72,6.75,6.42,6.51,71557,16128.0,16200.0,15408.0,15624.0,29.8154166666667,0.0,1.0
2018-04-05,6.68,6.76,6.5,6.76,68970,16032.0,16224.0,15600.0,16224.0,28.7375,0.0,1.0
2018-04-06,6.77,6.79,6.59,6.7,41240,16248.0,16296.0,15816.0,16080.0,17.1833333333333,0.0,1.0
2018-04-09,7.0,7.0,6.68,6.78,150509,16800.0,16800.0,16032.0,16272.0,62.7120833333333,0.0,1.0
2018-04-10,7.58,7.59,7.0,7.0,212958,18192.0,18216.0,16800.0,16800.0,88.7325,0.0,1.0
2018-04-11,7.58,7.84,7.4,7.52,154027,18192.0,18816.0,17760.0,18048.0,64.1779166666667,0.0,1.0
2018-04-12,7.64,7.83,7.56,7.6,94362,18336.0,18792.0,18144.0,18240.0,39.3175,0.0,1.0
2018-04-13,8.0,8.12,7.62,7.67,162953,19200.0,19488.0,18288.0,18408.0,67.8970833333333,0.0,1.0
2018-04-16,7.9,8.1,7.84,8.1,128436,18960.0,19440.0,18816.0,19440.0,53.515,0.0,1.0
2018-04-17,7.87,7.98,7.8,7.97,111834,18888.0,19152.0,18720.0,19128.0,46.5975,0.0,1.0
2018-04-18,7.88,8.24,7.72,7.89,132835,18912.0,19776.0,18528.0,18936.0,55.3479166666667,0.0,1.0
2018-04-19,7.68,7.98,7.53,7.89,142981,18432.0,19152.0,18072.0,18936.0,59.5754166666667,0.0,1.0
2018-04-20,7.72,7.79,7.63,7.73,65625,18528.0,18696.0,18312.0,18552.0,27.34375,0.0,1.0
2018-04-23,7.98,8.0,7.72,7.75,86926,19152.0,19200.0,18528.0,18600.0,36.2191666666667,0.0,1.0
2018-04-24,7.7,7.99,7.44,7.95,192903,18480.0,19176.0,17856.0,19080.0,80.37625,0.0,1.0
2018-04-25,7.69,7.76,7.57,7.58,76387,18456.0,18624.0,18168.0,18192.0,31.8279166666667,0.0,1.0
2018-04-26,7.75,7.77,7.6,7.61,65943,18600.0,18648.0,18240.0,18264.0,27.47625,0.0,1.0
2018-04-27,7.69,7.83,7.65,7.81,61389,18456.0,18792.0,18360.0,18744.0,25.57875,0.0,1.0
2018-04-30,7.97,8.18,7.6,7.82,115859,19128.0,19632.0,18240.0,18768.0,48.2745833333333,0.0,1.0
2018-05-01,7.68,7.9,7.55,7.9,66516,18432.0,18960.0,18120.0,18960.0,27.715,0.0,1.0
2018-05-02,7.7,7.9,7.68,7.9,85691,18480.0,18960.0,18432.0,18960.0,35.7045833333333,0.0,1.0
2018-05-03,7.77,7.85,7.7,7.7,96353,18648.0,18840.0,18480.0,18480.0,40.1470833333333,0.0,1.0
2018-05-04,7.84,7.87,7.72,7.8,56669,18816.0,18888.0,18528.0,18720.0,23.6120833333333,0.0,1.0
2018-05-07,7.9,7.94,7.77,7.9,97220,18960.0,19056.0,18648.0,18960.0,40.5083333333333,0.0,1.0
2018-05-08,7.95,8.06,7.86,7.95,76127,19080.0,19344.0,18864.0,19080.0,31.7195833333333,0.0,1.0
2018-05-09,7.95,8.02,7.85,7.96,99266,19080.0,19248.0,18840.0,19104.0,41.3608333333333,0.0,1.0
2018-05-10,8.11,8.83,7.33,8.0,284201,19464.0,21192.0,17592.0,19200.0,118.417083333333,0.0,1.0
2018-05-11,8.29,8.32,7.8,7.91,97082,19896.0,19968.0,18720.0,18984.0,40.4508333333333,0.0,1.0
2018-05-14,8.39,8.4,8.25,8.33,126895,20136.0,20160.0,19800.0,19992.0,52.8729166666667,0.0,1.0
2018-05-15,8.52,8.52,8.4,8.4,183122,20448.0,20448.0,20160.0,20160.0,76.3008333333333,0.0,1.0
2018-05-16,8.53,8.57,8.41,8.56,160019,20472.0,20568.0,20184.0,20544.0,66.6745833333333,0.0,1.0
2018-05-17,8.88,9.01,8.35,8.53,137753,21312.0,21624.0,20040.0,20472.0,57.3970833333333,0.0,1.0
2018-05-18,9.1,9.1,8.66,8.93,253201,21840.0,21840.0,20784.0,21432.0,105.500416666667,0.0,1.0
2018-05-21,9.24,9.35,9.05,9.23,199124,22176.0,22440.0,21720.0,22152.0,82.9683333333333,0.0,1.0
2018-05-22,9.29,9.32,9.09,9.23,229390,22296.0,22368.0,21816.0,22152.0,95.5791666666667,0.0,1.0
2018-05-23,9.33,9.35,9.18,9.24,236959,22392.0,22440.0,22032.0,22176.0,98.7329166666667,0.0,1.0
2018-05-24,9.3,9.32,9.18,9.18,250534,22320.0,22368.0,22032.0,22032.0,104.389166666667,0.0,1.0
2018-05-25,10.07,10.32,9.11,9.12,423348,24168.0,24768.0,21864.0,21888.0,176.395,0.0,1.0
2018-05-29,9.96,10.2,9.51,9.99,429170,23904.0,24480.0,22824.0,23976.0,178.820833333333,0.0,1.0
2018-05-30,9.82,10.12,9.62,9.96,250691,23568.0,24288.0,23088.0,23904.0,104.454583333333,0.0,1.0
2018-05-31,9.88,10.0,9.69,9.76,389805,23712.0,24000.0,23256.0,23424.0,162.41875,0.0,1.0
2018-06-01,9.52,10.13,9.45,9.88,293082,22848.0,24312.0,22680.0,23712.0,122.1175,0.0,1.0
2018-06-04,9.4,9.82,9.3,9.68,294861,22560.0,23568.0,22320.0,23232.0,122.85875,0.0,1.0
2018-06-05,9.2,9.34,9.0,9.34,317680,22080.0,22416.0,21600.0,22416.0,132.366666666667,0.0,1.0
2018-06-06,8.76,9.3,8.65,9.15,275995,21024.0,22320.0,20760.0,21960.0,114.997916666667,0.0,1.0
2018-06-07,7.95,8.74,7.85,8.69,185101,19080.0,20976.0,18840.0,20856.0,77.1254166666667,0.0,1.0
2018-06-08,7.52,8.56,7.51,8.01,271220,18048.0,20544.0,18024.0,19224.0,113.008333333333,0.0,1.0
2018-06-11,7.78,8.06,7.5,7.5,137479,18672.0,19344.0,18000.0,18000.0,57.2829166666667,0.0,1.0
2018-06-12,8.12,8.19,7.84,7.84,102553,19488.0,19656.0,18816.0,18816.0,42.7304166666667,0.0,1.0
2018-06-13,8.2,8.31,8.12,8.12,137741,19680.0,19944.0,19488.0,19488.0,57.3920833333333,0.0,1.0
2018-06-14,8.21,8.44,8.17,8.23,158550,19704.0,20256.0,19608.0,19752.0,66.0625,0.0,1.0
2018-06-15,7.44,8.2,7.43,8.2,309954,17856.0,19680.0,17832.0,19680.0,129.1475,0.0,1.0
2018-06-18,6.46,7.41,6.42,7.4,211395,15504.0,17784.0,15408.0,17760.0,88.08125,0.0,1.0
2018-06-19,6.95,7.85,6.71,6.71,234022,16680.0,18840.0,16104.0,16104.0,97.5091666666667,0.0,1.0
2018-06-20,6.57,7.11,6.56,6.93,104884,15768.0,17064.0,15744.0,16632.0,43.7016666666667,0.0,1.0
2018-06-21,7.09,7.4,6.62,6.63,262321,17016.0,17760.0,15888.0,15912.0,109.300416666667,0.0,1.0
2018-06-22,7.23,7.35,6.92,6.92,138585,17352.0,17640.0,16608.0,16608.0,57.74375,0.0,1.0
2018-06-25,8.22,8.38,7.6,7.6,223990,19728.0,20112.0,18240.0,18240.0,93.3291666666667,0.0,1.0
2018-06-26,8.23,8.7,8.1,8.14,195025,19752.0,20880.0,19440.0,19536.0,81.2604166666667,0.0,1.0
2018-06-27,8.33,8.52,8.2,8.2,109500,19992.0,20448.0,19680.0,19680.0,45.625,0.0,1.0
2018-06-28,8.4,8.66,8.23,8.3,88764,20160.0,20784.0,19752.0,19920.0,36.985,0.0,1.0
2018-06-29,8.5,8.62,8.15,8.46,173470,20400.0,20688.0,19560.0,20304.0,72.2791666666667,0.0,1.0
2018-07-02,8.43,8.63,8.35,8.44,102468,20232.0,20712.0,20040.0,20256.0,42.695,0.0,1.0
2018-07-03,8.19,8.59,8.16,8.47,76530,19656.0,20616.0,19584.0,20328.0,31.8875,0.0,1.0
2018-07-05,7.5242,8.21,7.471,8.21,59351,18058.08,19704.0,17930.4,19704.0,24.7295833333333,0.0,1.0
2018-07-06,6.93,7.75,6.78,7.62,40393,16632.0,18600.0,16272.0,18288.0,16.8304166666667,0.0,1.0
2018-07-09,5.82,7.12,5.65,6.85,199147,13968.0,17088.0,13560.0,16440.0,82.9779166666667,0.0,1.0
2018-07-10,5.39,5.88,5.25,5.88,92018,12936.0,14112.0,12600.0,14112.0,38.3408333333333,0.0,1.0
2018-07-11,5.08,5.45,5.0,5.01,95907,12192.0,13080.0,12000.0,12024.0,39.96125,0.0,1.0
2018-07-12,4.57,5.3,4.5,5.13,130596,10968.0,12720.0,10800.0,12312.0,54.415,0.0,1.0
2018-07-13,4.8,5.02,4.5,4.72,100509,11520.0,12048.0,10800.0,11328.0,41.87875,0.0,1.0
2018-07-16,4.8,5.21,4.76,4.93,176492,11520.0,12504.0,11424.0,11832.0,73.5383333333333,0.0,1.0
2018-07-17,4.39,5.0,4.16,4.82,224312,10536.0,12000.0,9984.0,11568.0,93.4633333333333,0.0,1.0
2018-07-18,3.99,5.48,3.92,4.43,1527204,9576.0,13152.0,9408.0,10632.0,636.335,0.0,1.0
2018-07-19,4.2,4.31,4.03,4.06,217320,10080.0,10344.0,9672.0,9744.0,90.55,0.0,1.0
2018-07-20,4.01,4.22,3.87,4.22,134743,9624.0,10128.0,9288.0,10128.0,56.1429166666667,0.0,1.0
2018-07-23,4.0,4.69,3.71,4.05,875949,9600.0,11256.0,8904.0,9720.0,364.97875,0.0,1.0
2018-07-24,4.23,4.36,4.08,4.28,212342,10152.0,10464.0,9792.0,10272.0,88.4758333333333,0.0,1.0
2018-07-25,4.34,4.49,4.15,4.2,272820,10416.0,10776.0,9960.0,10080.0,113.675,0.0,1.0
2018-07-26,4.23,4.56,4.16,4.56,86757,10152.0,10944.0,9984.0,10944.0,36.14875,0.0,1.0
2018-07-27,4.23,4.47,3.95,3.95,331859,10152.0,10728.0,9480.0,9480.0,138.274583333333,0.0,1.0
2018-07-30,4.14,4.34,4.06,4.34,101939,9936.0,10416.0,9744.0,10416.0,42.4745833333333,0.0,1.0
2018-07-31,4.34,4.43,4.14,4.14,239932,10416.0,10632.0,9936.0,9936.0,99.9716666666667,0.0,1.0
2018-08-01,4.26,4.64,4.25,4.6,51162,10224.0,11136.0,10200.0,11040.0,21.3175,0.0,1.0
2018-08-02,3.83,4.39,3.8,4.39,174925,9192.0,10536.0,9120.0,10536.0,72.8854166666667,0.0,1.0
2018-08-03,3.5,3.86,3.46,3.8,121409,8400.0,9264.0,8304.0,9120.0,50.5870833333333,0.0,1.0
2018-08-06,3.12,3.78,3.12,3.53,114802,7488.0,9072.0,7488.0,8472.0,47.8341666666667,0.0,1.0
2018-08-07,2.7,3.12,2.68,3.1,133466,6480.0,7488.0,6432.0,7440.0,55.6108333333333,0.0,1.0
2018-08-08,2.79,3.29,2.68,3.1,349442,6696.0,7896.0,6432.0,7440.0,145.600833333333,0.0,1.0
2018-08-09,2.95,3.3,2.85,2.86,867651,7080.0,7920.0,6840.0,6864.0,361.52125,0.0,1.0
2018-08-10,2.85,3.14,2.71,3.03,298724,6840.0,7536.0,6504.0,7272.0,124.468333333333,0.0,1.0
2018-08-13,3.02,3.08,2.75,2.85,268705,7248.0,7392.0,6600.0,6840.0,111.960416666667,0.0,1.0
2018-08-14,3.54,3.66,3.08,3.08,945659,8496.0,8784.0,7392.0,7392.0,394.024583333333,0.0,1.0
2018-08-15,3.68,3.85,3.42,3.5,350854,8832.0,9240.0,8208.0,8400.0,146.189166666667,0.0,1.0
2018-08-16,3.7,3.91,3.63,3.63,92419,8880.0,9384.0,8712.0,8712.0,38.5079166666667,0.0,1.0
2018-08-17,3.72,3.84,3.6,3.71,289389,8928.0,9216.0,8640.0,8904.0,120.57875,0.0,1.0
2018-08-20,3.82,3.92,3.69,3.69,184465,9168.0,9408.0,8856.0,8856.0,76.8604166666667,0.0,1.0
2018-08-21,3.94,4.0,3.78,3.78,136281,9456.0,9600.0,9072.0,9072.0,56.78375,0.0,1.0
2018-08-22,3.91,4.0,3.9,3.99,540030,9384.0,9600.0,9360.0,9576.0,225.0125,0.0,1.0
2018-08-23,4.04,4.1,3.93,3.95,400146,9696.0,9840.0,9432.0,9480.0,166.7275,0.0,1.0
2018-08-24,4.17,4.3,3.99,3.99,308043,10008.0,10320.0,9576.0,9576.0,128.35125,0.0,1.0
2018-08-27,4.11,4.29,4.05,4.11,311356,9864.0,10296.0,9720.0,9864.0,129.731666666667,0.0,1.0
2018-08-28,4.22,4.3,4.13,4.15,243969,10128.0,10320.0,9912.0,9960.0,101.65375,0.0,1.0
2018-08-29,4.22,4.3,4.13,4.26,250784,10128.0,10320.0,9912.0,10224.0,104.493333333333,0.0,1.0
2018-08-30,4.13,4.35,3.9,4.28,354301,9912.0,10440.0,9360.0,10272.0,147.625416666667,0.0,1.0
2018-08-31,4.25,4.38,4.06,4.09,371172,10200.0,10512.0,9744.0,9816.0,154.655,0.0,1.0
2018-09-04,4.29,4.4,4.23,4.23,267984,10296.0,10560.0,10152.0,10152.0,111.66,0.0,1.0
2018-09-05,4.27,4.45,4.26,4.45,256487,10248.0,10680.0,10224.0,10680.0,106.869583333333,0.0,1.0
2018-09-06,4.49,4.58,4.03,4.27,316432,10776.0,10992.0,9672.0,10248.0,131.846666666667,0.0,1.0
2018-09-07,4.52,4.66,4.35,4.49,312491,10848.0,11184.0,10440.0,10776.0,130.204583333333,0.0,1.0
2018-09-10,4.52,4.59,4.5,4.59,234383,10848.0,11016.0,10800.0,11016.0,97.6595833333333,0.0,1.0
2018-09-11,4.59,4.63,4.53,4.53,248671,11016.0,11112.0,10872.0,10872.0,103.612916666667,0.0,1.0
2018-09-12,4.52,4.65,4.52,4.58,261461,10848.0,11160.0,10848.0,10992.0,108.942083333333,0.0,1.0
2018-09-13,4.6,4.64,4.54,4.57,281873,11040.0,11136.0,10896.0,10968.0,117.447083333333,0.0,1.0
2018-09-14,4.45,4.63,4.45,4.58,277025,10680.0,11112.0,10680.0,10992.0,115.427083333333,0.0,1.0
2018-09-17,4.4,4.52,4.3,4.48,253964,10560.0,10848.0,10320.0,10752.0,105.818333333333,0.0,1.0
2018-09-18,4.3,4.52,4.25,4.35,244831,10320.0,10848.0,10200.0,10440.0,102.012916666667,0.0,1.0
2018-09-19,4.5,4.54,4.28,4.28,485906,10800.0,10896.0,10272.0,10272.0,202.460833333333,0.0,1.0
2018-09-20,4.62,4.73,4.5,4.5,539551,11088.0,11352.0,10800.0,10800.0,224.812916666667,0.0,1.0
2018-09-21,4.89,4.98,4.6,4.63,653711,11736.0,11952.0,11040.0,11112.0,272.379583333333,0.0,1.0
2018-09-24,4.96,5.02,4.81,4.91,497062,11904.0,12048.0,11544.0,11784.0,207.109166666667,0.0,1.0
2018-09-25,5.07,5.09,4.91,4.95,523778,12168.0,12216.0,11784.0,11880.0,218.240833333333,0.0,1.0
2018-09-26,5.24,5.26,5.04,5.06,483122,12576.0,12624.0,12096.0,12144.0,201.300833333333,0.0,1.0
2018-09-27,5.35,5.46,5.16,5.22,540628,12840.0,13104.0,12384.0,12528.0,225.261666666667,0.0,1.0
2018-09-28,5.29,5.37,5.22,5.32,534415,12696.0,12888.0,12528.0,12768.0,222.672916666667,0.0,1.0
2018-10-01,5.25,5.3,5.1,5.29,412770,12600.0,12720.0,12240.0,12696.0,171.9875,0.0,1.0
2018-10-02,5.35,5.4,5.2,5.27,513604,12840.0,12960.0,12480.0,12648.0,214.001666666667,0.0,1.0
2018-10-03,5.61,5.63,5.33,5.33,717635,13464.0,13512.0,12792.0,12792.0,299.014583333333,0.0,1.0
2018-10-04,5.56,5.63,5.52,5.62,461964,13344.0,13512.0,13248.0,13488.0,192.485,0.0,1.0
2018-10-05,5.27,5.57,5.27,5.51,594489,12648.0,13368.0,12648.0,13224.0,247.70375,0.0,1.0
2018-10-08,5.54,5.58,5.3,5.3,454052,13296.0,13392.0,12720.0,12720.0,189.188333333333,0.0,1.0
2018-10-09,5.5,5.57,5.41,5.51,411385,13200.0,13368.0,12984.0,13224.0,171.410416666667,0.0,1.0
2018-10-10,5.6,5.65,5.42,5.47,454828,13440.0,13560.0,13008.0,13128.0,189.511666666667,0.0,1.0
2018-10-11,5.1,5.55,4.95,5.5,410311,12240.0,13320.0,11880.0,13200.0,170.962916666667,0.0,1.0
2018-10-12,5.22,5.35,5.11,5.11,413169,12528.0,12840.0,12264.0,12264.0,172.15375,0.0,1.0
2018-10-15,5.39,5.45,5.2,5.22,407461,12936.0,13080.0,12480.0,12528.0,169.775416666667,0.0,1.0
2018-10-16,5.5,5.53,5.34,5.35,337918,13200.0,13272.0,12816.0,12840.0,140.799166666667,0.0,1.0
2018-10-17,5.66,5.73,5.54,5.55,354356,13584.0,13752.0,13296.0,13320.0,147.648333333333,0.0,1.0
2018-10-18,5.39,5.77,5.36,5.64,339528,12936.0,13848.0,12864.0,13536.0,141.47,0.0,1.0
2018-10-19,5.15,5.5,5.13,5.38,228424,12360.0,13200.0,12312.0,12912.0,95.1766666666667,0.0,1.0
2018-10-22,5.1,5.23,4.98,5.14,328936,12240.0,12552.0,11952.0,12336.0,137.056666666667,0.0,1.0
2018-10-23,5.34,5.43,5.05,5.11,419625,12816.0,13032.0,12120.0,12264.0,174.84375,0.0,1.0
2018-10-24,5.52,5.54,5.2,5.3,265931,13248.0,13296.0,12480.0,12720.0,110.804583333333,0.0,1.0
2018-10-25,5.52,5.59,5.41,5.44,260301,13248.0,13416.0,12984.0,13056.0,108.45875,0.0,1.0
2018-10-26,5.54,5.74,5.49,5.49,231635,13296.0,13776.0,13176.0,13176.0,96.5145833333333,0.0,1.0
2018-10-29,5.65,5.86,5.52,5.52,253050,13560.0,14064.0,13248.0,13248.0,105.4375,0.0,1.0
2018-10-30,5.65,5.84,5.59,5.67,227059,13560.0,14016.0,13416.0,13608.0,94.6079166666667,0.0,1.0
2018-10-31,5.31,5.62,5.31,5.62,141684,12744.0,13488.0,12744.0,13488.0,59.035,0.0,1.0
2018-11-01,5.46,5.58,5.27,5.27,136006,13104.0,13392.0,12648.0,12648.0,56.6691666666667,0.0,1.0
2018-11-02,5.47,5.53,4.36,5.3,911258,13128.0,13272.0,10464.0,12720.0,379.690833333333,0.0,1.0
2018-11-05,5.4,5.87,5.39,5.47,193836,12960.0,14088.0,12936.0,13128.0,80.765,0.0,1.0
2018-11-06,5.33,5.6,5.3,5.39,201541,12792.0,13440.0,12720.0,12936.0,83.9754166666667,0.0,1.0
2018-11-07,5.25,5.49,5.13,5.35,185986,12600.0,13176.0,12312.0,12840.0,77.4941666666667,0.0,1.0
2018-11-08,5.46,5.55,5.19,5.22,215695,13104.0,13320.0,12456.0,12528.0,89.8729166666667,0.0,1.0
2018-11-09,5.48,5.6,5.37,5.38,171667,13152.0,13440.0,12888.0,12912.0,71.5279166666667,0.0,1.0
2018-11-12,5.45,5.6,5.45,5.48,186137,13080.0,13440.0,13080.0,13152.0,77.5570833333333,0.0,1.0
2018-11-13,5.22,5.5,5.2,5.47,271416,12528.0,13200.0,12480.0,13128.0,113.09,0.0,1.0
2018-11-14,5.15,5.3,5.1,5.15,131989,12360.0,12720.0,12240.0,12360.0,54.9954166666667,0.0,1.0
2018-11-15,5.11,5.25,5.11,5.13,131353,12264.0,12600.0,12264.0,12312.0,54.7304166666667,0.0,1.0
2018-11-16,5.04,5.13,4.98,5.09,139791,12096.0,12312.0,11952.0,12216.0,58.24625,0.0,1.0
2018-11-19,4.91,5.09,4.91,4.96,125618,11784.0,12216.0,11784.0,11904.0,52.3408333333333,0.0,1.0
2018-11-20,4.66,4.96,4.64,4.86,140871,11184.0,11904.0,11136.0,11664.0,58.69625,0.0,1.0
2018-11-21,4.72,4.82,4.52,4.64,171158,11328.0,11568.0,10848.0,11136.0,71.3158333333333,0.0,1.0
2018-11-23,4.88,4.92,4.69,4.69,166013,11712.0,11808.0,11256.0,11256.0,69.1720833333333,0.0,1.0
2018-11-26,4.79,4.94,4.75,4.9,150959,11496.0,11856.0,11400.0,11760.0,62.8995833333333,0.0,1.0
2018-11-27,4.64,4.79,4.62,4.72,182525,11136.0,11496.0,11088.0,11328.0,76.0520833333333,0.0,1.0
2018-11-28,4.56,4.66,4.5,4.63,185633,10944.0,11184.0,10800.0,11112.0,77.3470833333333,0.0,1.0
2018-11-29,4.59,4.6,4.51,4.54,120733,11016.0,11040.0,10824.0,10896.0,50.3054166666667,0.0,1.0
2018-11-30,4.41,4.64,4.41,4.52,123360,10584.0,11136.0,10584.0,10848.0,51.4,0.0,1.0
2018-12-03,4.35,4.49,4.35,4.43,113539,10440.0,10776.0,10440.0,10632.0,47.3079166666667,0.0,1.0
2018-12-04,4.28,4.44,4.25,4.33,148174,10272.0,10656.0,10200.0,10392.0,61.7391666666667,0.0,1.0
2018-12-06,4.3,4.39,4.11,4.25,340916,10320.0,10536.0,9864.0,10200.0,142.048333333333,0.0,1.0
2018-12-07,4.58,4.61,4.27,4.27,286651,10992.0,11064.0,10248.0,10248.0,119.437916666667,0.0,1.0
2018-12-10,4.52,4.59,4.46,4.49,147600,10848.0,11016.0,10704.0,10776.0,61.5,0.0,1.0
2018-12-11,4.52,4.59,4.45,4.52,169204,10848.0,11016.0,10680.0,10848.0,70.5016666666667,0.0,1.0
2018-12-12,4.38,4.56,4.38,4.55,154719,10512.0,10944.0,10512.0,10920.0,64.46625,0.0,1.0
2018-12-13,4.36,4.45,4.31,4.42,255746,10464.0,10680.0,10344.0,10608.0,106.560833333333,0.0,1.0
2018-12-14,4.07,4.33,4.05,4.31,161719,9768.0,10392.0,9720.0,10344.0,67.3829166666667,0.0,1.0
2018-12-17,3.83,4.0499,3.8,4.01,163885,9192.0,9719.76,9120.0,9624.0,68.2854166666667,0.0,1.0
2018-12-18,4.15,4.16,3.8,3.81,363074,9960.0,9984.0,9120.0,9144.0,151.280833333333,0.0,1.0
2018-12-19,4.22,4.24,4.02,4.09,536674,10128.0,10176.0,9648.0,9816.0,223.614166666667,0.0,1.0
2018-12-20,4.23,4.44,4.18,4.2,690669,10152.0,10656.0,10032.0,10080.0,287.77875,0.0,1.0
2018-12-21,4.04,4.34,4.04,4.25,206824,9696.0,10416.0,9696.0,10200.0,86.1766666666667,0.0,1.0
2018-12-24,3.94,4.11,3.8,4.06,94481,9456.0,9864.0,9120.0,9744.0,39.3670833333333,0.0,1.0
2018-12-26,4.01,4.15,3.85,3.96,173874,9624.0,9960.0,9240.0,9504.0,72.4475,0.0,1.0
2018-12-27,4.19,4.23,3.96,3.96,215699,10056.0,10152.0,9504.0,9504.0,89.8745833333333,0.0,1.0
2018-12-28,3.95,4.35,3.88,4.25,120468,9480.0,10440.0,9312.0,10200.0,50.195,0.0,1.0
2018-12-31,4.06,4.1,3.74,3.99,346754,9744.0,9840.0,8976.0,9576.0,144.480833333333,0.0,1.0
2019-01-02,4.22,4.46,4.0,4.46,219849,10128.0,10704.0,9600.0,10704.0,91.60375,0.0,1.0
2019-01-03,4.39,4.52,4.18,4.18,239250,10536.0,10848.0,10032.0,10032.0,99.6875,0.0,1.0
2019-01-04,4.63,4.68,4.42,4.45,258099,11112.0,11232.0,10608.0,10680.0,107.54125,0.0,1.0
2019-01-07,4.79,4.85,4.49,4.64,316508,11496.0,11640.0,10776.0,11136.0,131.878333333333,0.0,1.0
2019-01-08,4.66,4.89,4.59,4.87,220412,11184.0,11736.0,11016.0,11688.0,91.8383333333333,0.0,1.0
2019-01-09,4.78,5.01,4.63,4.81,364926,11472.0,12024.0,11112.0,11544.0,152.0525,0.0,1.0
2019-01-10,4.68,4.85,4.66,4.8,345872,11232.0,11640.0,11184.0,11520.0,144.113333333333,0.0,1.0
2019-01-11,4.2,4.76,4.16,4.64,439661,10080.0,11424.0,9984.0,11136.0,183.192083333333,0.0,1.0
2019-01-14,3.88,4.29,3.86,4.17,247089,9312.0,10296.0,9264.0,10008.0,102.95375,0.0,1.0
2019-01-15,4.05,4.12,3.8,3.91,536634,9720.0,9888.0,9120.0,9384.0,223.5975,0.0,1.0
2019-01-16,3.9,4.25,3.88,4.12,631871,9360.0,10200.0,9312.0,9888.0,263.279583333333,0.0,1.0
2019-01-17,4.07,4.14,3.86,3.95,388152,9768.0,9936.0,9264.0,9480.0,161.73,0.0,1.0
2019-01-18,4.49,4.59,4.06,4.16,630513,10776.0,11016.0,9744.0,9984.0,262.71375,0.0,1.0
2019-01-22,4.07,4.56,4.03,4.5,182334,9768.0,10944.0,9672.0,10800.0,75.9725,0.0,1.0
2019-01-23,4.05,4.25,4.04,4.08,202113,9720.0,10200.0,9696.0,9792.0,84.21375,0.0,1.0
2019-01-24,4.08,4.19,4.02,4.02,128846,9792.0,10056.0,9648.0,9648.0,53.6858333333333,0.0,1.0
2019-01-25,4.19,4.29,4.1,4.1,236224,10056.0,10296.0,9840.0,9840.0,98.4266666666667,0.0,1.0
2019-01-28,4.51,4.58,4.17,4.17,630299,10824.0,10992.0,10008.0,10008.0,262.624583333333,0.0,1.0
2019-01-29,4.66,4.8,4.51,4.51,504918,11184.0,11520.0,10824.0,10824.0,210.3825,0.0,1.0
2019-01-30,4.51,4.87,4.51,4.67,579009,10824.0,11688.0,10824.0,11208.0,241.25375,0.0,1.0
2019-01-31,4.52,4.7,4.52,4.58,68886,10848.0,11280.0,10848.0,10992.0,28.7025,0.0,1.0
2019-02-01,4.01,4.55,3.63,4.54,450308,9624.0,10920.0,8712.0,10896.0,187.628333333333,0.0,1.0
2019-02-04,3.83,4.21,3.82,4.04,112764,9192.0,10104.0,9168.0,9696.0,46.985,0.0,1.0
2019-02-05,3.84,3.95,3.78,3.81,146848,9216.0,9480.0,9072.0,9144.0,61.1866666666667,0.0,1.0
2019-02-06,3.77,3.94,3.77,3.81,85011,9048.0,9456.0,9048.0,9144.0,35.42125,0.0,1.0
2019-02-07,3.73,3.87,3.69,3.77,91192,8952.0,9288.0,8856.0,9048.0,37.9966666666667,0.0,1.0
2019-02-08,3.75,3.84,3.64,3.76,57553,9000.0,9216.0,8736.0,9024.0,23.9804166666667,0.0,1.0
2019-02-11,3.6,3.75,3.6,3.74,31157,8640.0,9000.0,8640.0,8976.0,12.9820833333333,0.0,1.0
2019-02-12,3.52,3.69,3.5,3.67,35270,8448.0,8856.0,8400.0,8808.0,14.6958333333333,0.0,1.0
2019-02-13,3.3,3.62,3.28,3.61,75933,7920.0,8688.0,7872.0,8664.0,31.63875,0.0,1.0
2019-02-14,2.73,3.56,2.68,3.28,213354,6552.0,8544.0,6432.0,7872.0,88.8975,0.0,1.0
2019-02-15,3.02,3.22,2.81,2.81,173579,7248.0,7728.0,6744.0,6744.0,72.3245833333333,0.0,1.0
2019-02-19,2.95,3.09,2.91,3.05,45321,7080.0,7416.0,6984.0,7320.0,18.88375,0.0,1.0
2019-02-20,3.11,3.4,2.99,2.99,160234,7464.0,8160.0,7176.0,7176.0,66.7641666666667,0.0,1.0
2019-02-21,3.01,3.24,3.0,3.05,133830,7224.0,7776.0,7200.0,7320.0,55.7625,0.0,1.0
2019-02-22,3.09,3.2899,3.05,3.2899,48487,7416.0,7895.76,7320.0,7895.76,20.2029166666667,0.0,1.0
2019-02-25,3.05,3.19,3.05,3.12,26265,7320.0,7656.0,7320.0,7488.0,10.94375,0.0,1.0
2019-02-26,3.1,3.23,3.04,3.04,56826,7440.0,7752.0,7296.0,7296.0,23.6775,0.0,1.0
2019-02-27,3.13,3.19,3.09,3.14,52777,7512.0,7656.0,7416.0,7536.0,21.9904166666667,0.0,1.0
2019-02-28,3.16,3.22,3.04,3.12,100998,7584.0,7728.0,7296.0,7488.0,42.0825,0.0,1.0
2019-03-01,3.25,3.32,3.15,3.18,107135,7800.0,7968.0,7560.0,7632.0,44.6395833333333,0.0,1.0
2019-03-04,3.32,3.48,3.19,3.3,220491,7968.0,8352.0,7656.0,7920.0,91.87125,0.0,1.0
2019-03-05,3.48,4.0,3.31,3.37,287239,8352.0,9600.0,7944.0,8088.0,119.682916666667,0.0,1.0
2019-03-06,3.35,3.71,3.27,3.45,173839,8040.0,8904.0,7848.0,8280.0,72.4329166666667,0.0,1.0
2019-03-07,3.25,3.34,3.18,3.28,110018,7800.0,8016.0,7632.0,7872.0,45.8408333333333,0.0,1.0
2019-03-08,3.21,3.3,3.15,3.21,141300,7704.0,7920.0,7560.0,7704.0,58.875,0.0,1.0
2019-03-11,3.22,3.47,3.19,3.22,162632,7728.0,8328.0,7656.0,7728.0,67.7633333333333,0.0,1.0
2019-03-12,3.19,3.3,3.15,3.27,156843,7656.0,7920.0,7560.0,7848.0,65.35125,0.0,1.0
2019-03-13,3.16,3.24,3.02,3.23,243369,7584.0,7776.0,7248.0,7752.0,101.40375,0.0,1.0
2019-03-14,3.2,3.28,3.09,3.26,328583,7680.0,7872.0,7416.0,7824.0,136.909583333333,0.0,1.0
2019-03-15,3.75,3.84,3.14,3.25,583496,9000.0,9216.0,7536.0,7800.0,243.123333333333,0.0,1.0
2019-03-18,4.04,4.1,3.74,3.76,368797,9696.0,9840.0,8976.0,9024.0,153.665416666667,0.0,1.0
2019-03-19,4.36,4.42,4.02,4.0227,572397,10464.0,10608.0,9648.0,9654.48,238.49875,0.0,1.0
2019-03-20,4.38,4.5,4.32,4.32,293408,10512.0,10800.0,10368.0,10368.0,122.253333333333,0.0,1.0
2019-03-21,4.35,4.48,4.33,4.35,371252,10440.0,10752.0,10392.0,10440.0,154.688333333333,0.0,1.0
2019-03-22,4.47,4.5,4.35,4.35,114954,10728.0,10800.0,10440.0,10440.0,47.8975,0.0,1.0
2019-03-25,4.34,4.48,4.34,4.4,153572,10416.0,10752.0,10416.0,10560.0,63.9883333333333,0.0,1.0
2019-03-26,4.35,4.5,4.33,4.33,114005,10440.0,10800.0,10392.0,10392.0,47.5020833333333,0.0,1.0
2019-03-27,4.36,4.72,4.3,4.36,217598,10464.0,11328.0,10320.0,10464.0,90.6658333333333,0.0,1.0
2019-03-28,4.39,4.46,4.26,4.39,193962,10536.0,10704.0,10224.0,10536.0,80.8175,0.0,1.0
2019-03-29,4.37,4.56,4.34,4.52,154922,10488.0,10944.0,10416.0,10848.0,64.5508333333333,0.0,1.0
2019-04-01,3.88,5.03,3.33,4.43,1065880,9312.0,12072.0,7992.0,10632.0,444.116666666667,0.0,1.0
2019-04-02,3.76,3.87,3.73,3.86,158846,9024.0,9288.0,8952.0,9264.0,66.1858333333333,0.0,1.0
2019-04-03,3.77,3.88,3.75,3.77,161552,9048.0,9312.0,9000.0,9048.0,67.3133333333333,0.0,1.0
2019-04-04,3.41,3.86,3.39,3.72,385507,8184.0,9264.0,8136.0,8928.0,160.627916666667,0.0,1.0
2019-04-05,3.45,3.52,3.4,3.45,55227,8280.0,8448.0,8160.0,8280.0,23.01125,0.0,1.0
2019-04-08,3.46,3.57,3.45,3.56,161339,8304.0,8568.0,8280.0,8544.0,67.2245833333333,0.0,1.0
2019-04-09,3.41,3.6,3.41,3.44,170776,8184.0,8640.0,8184.0,8256.0,71.1566666666667,0.0,1.0
2019-04-10,3.46,3.77,3.35,3.44,329930,8304.0,9048.0,8040.0,8256.0,137.470833333333,0.0,1.0
2019-04-11,2.21,3.42,1.95,3.42,1821773,5304.0,8208.0,4680.0,8208.0,759.072083333333,0.0,1.0
2019-04-12,2.14,2.3,2.01,2.25,429762,5136.0,5520.0,4824.0,5400.0,179.0675,0.0,1.0
2019-04-15,2.08,2.22,2.06,2.2,219560,4992.0,5328.0,4944.0,5280.0,91.4833333333333,0.0,1.0
2019-04-16,2.03,2.2,1.98,2.09,246977,4872.0,5280.0,4752.0,5016.0,102.907083333333,0.0,1.0
2019-04-17,2.11,2.12,2.03,2.03,174613,5064.0,5088.0,4872.0,4872.0,72.7554166666667,0.0,1.0
2019-04-18,2.23,2.33,2.05,2.09,454998,5352.0,5592.0,4920.0,5016.0,189.5825,0.0,1.0
2019-04-22,2.22,2.28,2.14,2.28,436450,5328.0,5472.0,5136.0,5472.0,181.854166666667,0.0,1.0
2019-04-23,2.21,2.31,2.19,2.25,315895,5304.0,5544.0,5256.0,5400.0,131.622916666667,0.0,1.0
2019-04-24,2.31,2.38,2.21,2.21,121010,5544.0,5712.0,5304.0,5304.0,50.4208333333333,0.0,1.0
2019-04-25,2.17,2.33,2.16,2.3,158347,5208.0,5592.0,5184.0,5520.0,65.9779166666667,0.0,1.0
2019-04-26,2.21,2.25,2.15,2.21,96503,5304.0,5400.0,5160.0,5304.0,40.2095833333333,0.0,1.0
2019-04-29,2.33,2.34,2.15,2.21,130709,5592.0,5616.0,5160.0,5304.0,54.4620833333333,0.0,1.0
2019-04-30,2.27,2.34,2.18,2.25,95762,5448.0,5616.0,5232.0,5400.0,39.9008333333333,0.0,1.0
2019-05-01,2.3,2.35,2.2,2.27,104600,5520.0,5640.0,5280.0,5448.0,43.5833333333333,0.0,1.0
2019-05-02,2.31,2.34,2.26,2.27,127319,5544.0,5616.0,5424.0,5448.0,53.0495833333333,0.0,1.0
2019-05-03,2.29,2.33,2.23,2.31,152165,5496.0,5592.0,5352.0,5544.0,63.4020833333333,0.0,1.0
2019-05-06,2.23,2.24,2.03,2.21,138058,5352.0,5376.0,4872.0,5304.0,57.5241666666667,0.0,1.0
2019-05-07,2.25,2.29,2.16,2.2,175578,5400.0,5496.0,5184.0,5280.0,73.1575,0.0,1.0
2019-05-08,2.23,2.26,2.17,2.24,121408,5352.0,5424.0,5208.0,5376.0,50.5866666666667,0.0,1.0
2019-05-09,2.28,2.3,2.15,2.2,135214,5472.0,5520.0,5160.0,5280.0,56.3391666666667,0.0,1.0
2019-05-10,2.19,2.28,2.16,2.25,158410,5256.0,5472.0,5184.0,5400.0,66.0041666666667,0.0,1.0
2019-05-13,2.25,2.3,2.1611,2.17,105492,5400.0,5520.0,5186.64,5208.0,43.955,0.0,1.0
2019-05-14,2.19,2.25,2.18,2.25,108155,5256.0,5400.0,5232.0,5400.0,45.0645833333333,0.0,1.0
2019-05-15,2.18,2.32,2.17,2.2,143862,5232.0,5568.0,5208.0,5280.0,59.9425,0.0,1.0
2019-05-16,2.18,2.24,2.16,2.2,166455,5232.0,5376.0,5184.0,5280.0,69.35625,0.0,1.0
2019-05-17,2.2,2.25,2.17,2.17,154728,5280.0,5400.0,5208.0,5208.0,64.47,0.0,1.0
2019-05-20,2.14,2.24,2.13,2.19,102628,5136.0,5376.0,5112.0,5256.0,42.7616666666667,0.0,1.0
2019-05-21,2.16,2.21,2.14,2.16,111230,5184.0,5304.0,5136.0,5184.0,46.3458333333333,0.0,1.0
2019-05-22,2.15,2.24,2.15,2.17,102519,5160.0,5376.0,5160.0,5208.0,42.71625,0.0,1.0
2019-05-23,2.18,2.22,2.14,2.15,104444,5232.0,5328.0,5136.0,5160.0,43.5183333333333,0.0,1.0
2019-05-24,2.15,2.21,2.15,2.18,95189,5160.0,5304.0,5160.0,5232.0,39.6620833333333,0.0,1.0
2019-05-28,2.13,2.2,2.12,2.15,91119,5112.0,5280.0,5088.0,5160.0,37.96625,0.0,1.0
2019-05-29,2.13,2.2,2.13,2.14,150911,5112.0,5280.0,5112.0,5136.0,62.8795833333333,0.0,1.0
2019-05-30,2.1,2.2,1.97,2.14,131728,5040.0,5280.0,4728.0,5136.0,54.8866666666667,0.0,1.0
2019-05-31,2.15,2.18,2.06,2.06,54660,5160.0,5232.0,4944.0,4944.0,22.775,0.0,1.0
2019-06-03,2.14,2.18,2.11,2.14,58631,5136.0,5232.0,5064.0,5136.0,24.4295833333333,0.0,1.0
2019-06-04,2.05,2.12,2.05,2.1,6883,4920.0,5088.0,4920.0,5040.0,2.86791666666667,0.0,1.0
2019-06-05,1.98,1.98,1.84,1.84,9537,4752.0,4752.0,4416.0,4416.0,3.97375,0.0,1.0
2019-06-06,1.88,2.01,1.88,1.91,71052,4512.0,4824.0,4512.0,4584.0,29.605,0.0,1.0
2019-06-07,1.87,1.94,1.87,1.87,7737,4488.0,4656.0,4488.0,4488.0,3.22375,0.0,1.0
2019-06-10,1.84,2.0,1.84,1.9,99768,4416.0,4800.0,4416.0,4560.0,41.57,0.0,1.0
2019-06-11,1.85,1.96,1.82,1.9,18700,4440.0,4704.0,4368.0,4560.0,7.79166666666667,0.0,1.0
2019-06-12,1.81,1.86,1.81,1.83,2264,4344.0,4464.0,4344.0,4392.0,0.943333333333333,0.0,1.0
2019-06-13,1.88,1.95,1.81,1.84,14509,4512.0,4680.0,4344.0,4416.0,6.04541666666667,0.0,1.0
2019-06-14,1.85,1.96,1.85,1.87,9552,4440.0,4704.0,4440.0,4488.0,3.98,0.0,1.0
2019-06-17,1.85,1.97,1.83,1.89,29887,4440.0,4728.0,4392.0,4536.0,12.4529166666667,0.0,1.0
2019-06-18,2.04,2.1,1.83,1.9,31629,4896.0,5040.0,4392.0,4560.0,13.17875,0.0,1.0
2019-06-19,1.83,2.07,1.83,2.01,6282,4392.0,4968.0,4392.0,4824.0,2.6175,0.0,1.0
2019-06-20,1.99,2.14,1.85,1.91,116338,4776.0,5136.0,4440.0,4584.0,48.4741666666667,0.0,1.0
2019-06-21,1.84,2.0,1.66,2.0,41774,4416.0,4800.0,3984.0,4800.0,17.4058333333333,0.0,1.0
2019-06-24,1.75,1.85,1.75,1.84,3713,4200.0,4440.0,4200.0,4416.0,1.54708333333333,0.0,1.0
2019-06-25,1.8,1.9,1.8,1.81,2984,4320.0,4560.0,4320.0,4344.0,1.24333333333333,0.0,1.0
2019-06-26,1.75,2.0,1.75,1.83,1753,4200.0,4800.0,4200.0,4392.0,0.730416666666667,0.0,1.0
2019-06-27,1.85,1.88,1.79,1.79,1726,4440.0,4512.0,4296.0,4296.0,0.719166666666667,0.0,1.0
2019-06-28,1.82,1.85,1.81,1.85,1408,4368.0,4440.0,4344.0,4440.0,0.586666666666667,0.0,1.0
2019-07-01,1.8,1.86,1.8,1.85,2751,4320.0,4464.0,4320.0,4440.0,1.14625,0.0,1.0
2019-07-02,1.75,1.93,1.75,1.93,3612,4200.0,4632.0,4200.0,4632.0,1.505,0.0,1.0
2019-07-03,1.73,1.9,1.71,1.8,1220,4152.0,4560.0,4104.0,4320.0,0.508333333333333,0.0,1.0
2019-07-05,1.75,1.9,1.75,1.75,2210,4200.0,4560.0,4200.0,4200.0,0.920833333333333,0.0,1.0
2019-07-08,1.74,1.75,1.7,1.75,10711,4176.0,4200.0,4080.0,4200.0,4.46291666666667,0.0,1.0
2019-07-09,1.8,1.8,1.7,1.7,982,4320.0,4320.0,4080.0,4080.0,0.409166666666667,0.0,1.0
2019-07-10,1.72,1.72,1.72,1.72,344,4128.0,4128.0,4128.0,4128.0,0.143333333333333,0.0,1.0
2019-07-11,1.73,1.73,1.73,1.73,220,4152.0,4152.0,4152.0,4152.0,0.0916666666666667,0.0,1.0
2019-07-12,1.7,1.83,1.7,1.83,2772,4080.0,4392.0,4080.0,4392.0,1.155,0.0,1.0
2019-07-15,1.36,1.83,1.36,1.68,10586,3264.0,4392.0,3264.0,4032.0,4.41083333333333,0.0,1.0
2019-07-16,1.67,1.67,1.43,1.43,7308,4008.0,4008.0,3432.0,3432.0,3.045,0.0,1.0
2019-07-17,1.65,1.72,1.38,1.66,7573,3960.0,4128.0,3312.0,3984.0,3.15541666666667,0.0,1.0
2019-07-18,1.46,1.64,1.44,1.64,6290,3504.0,3936.0,3456.0,3936.0,2.62083333333333,0.0,1.0
2019-07-19,1.45,1.45,1.45,1.45,1572,3480.0,3480.0,3480.0,3480.0,0.655,0.0,1.0
2019-07-22,1.45,1.51,1.45,1.5,9818,3480.0,3624.0,3480.0,3600.0,4.09083333333333,0.0,1.0
2019-07-23,1.4,1.4,1.39,1.39,644,3360.0,3360.0,3336.0,3336.0,0.268333333333333,0.0,1.0
2019-07-24,1.53,1.53,1.42,1.43,1121,3672.0,3672.0,3408.0,3432.0,0.467083333333333,0.0,1.0
2019-07-25,1.4,1.54,1.4,1.54,1033,3360.0,3696.0,3360.0,3696.0,0.430416666666667,0.0,1.0
2019-07-26,1.4,1.4,1.4,1.4,1008,3360.0,3360.0,3360.0,3360.0,0.42,0.0,1.0
2019-07-29,1.41,1.41,1.41,1.41,183,3384.0,3384.0,3384.0,3384.0,0.07625,0.0,1.0
2019-07-30,1.4,1.4,1.4,1.4,867,3360.0,3360.0,3360.0,3360.0,0.36125,0.0,1.0
2019-07-31,1.34,1.36,1.32,1.33,3619,3216.0,3264.0,3168.0,3192.0,1.50791666666667,0.0,1.0
2019-08-01,1.41,1.41,1.35,1.35,1162,3384.0,3384.0,3240.0,3240.0,0.484166666666667,0.0,1.0
2019-08-02,1.41,1.41,1.35,1.35,1200,3384.0,3384.0,3240.0,3240.0,0.5,0.0,1.0
2019-08-05,1.41,1.41,1.35,1.35,1200,3384.0,3384.0,3240.0,3240.0,0.5,0.0,1.0
2019-08-06,1.16,1.37,1.12,1.37,18809,2784.0,3288.0,2688.0,3288.0,7.83708333333333,0.0,1.0
2019-08-07,1.28,1.46,1.17,1.25,2519,3072.0,3504.0,2808.0,3000.0,1.04958333333333,0.0,1.0
2019-08-08,1.13,1.35,1.13,1.35,5915,2712.0,3240.0,2712.0,3240.0,2.46458333333333,0.0,1.0
2019-08-09,1.3,1.54,1.3,1.54,14553,3120.0,3696.0,3120.0,3696.0,6.06375,0.0,1.0
2019-08-12,1.34,1.35,1.34,1.35,1331,3216.0,3240.0,3216.0,3240.0,0.554583333333333,0.0,1.0
2019-08-13,1.26,1.35,1.23,1.35,2102,3024.0,3240.0,2952.0,3240.0,0.875833333333333,0.0,1.0
2019-08-14,1.31,1.35,1.3,1.3,1829,3144.0,3240.0,3120.0,3120.0,0.762083333333333,0.0,1.0
2019-08-15,1.15,1.32,1.15,1.32,1993,2760.0,3168.0,2760.0,3168.0,0.830416666666667,0.0,1.0
2019-08-16,1.22,1.24,1.1601,1.24,11262,2928.0,2976.0,2784.24,2976.0,4.6925,0.0,1.0
2019-08-19,1.16,1.36,1.16,1.22,13302,2784.0,3264.0,2784.0,2928.0,5.5425,0.0,1.0
2019-08-20,1.42,1.55,1.3,1.53,4078,3408.0,3720.0,3120.0,3672.0,1.69916666666667,0.0,1.0
2019-08-21,1.23,1.53,1.16,1.42,5950,2952.0,3672.0,2784.0,3408.0,2.47916666666667,0.0,1.0
2019-08-22,1.45,1.45,1.32,1.44,2625,3480.0,3480.0,3168.0,3456.0,1.09375,0.0,1.0
2019-08-23,1.24,1.39,1.18,1.32,30153,2976.0,3336.0,2832.0,3168.0,12.56375,0.0,1.0
2019-08-26,1.2,1.29,1.2,1.25,9751,2880.0,3096.0,2880.0,3000.0,4.06291666666667,0.0,1.0
2019-08-27,1.16,1.27,1.16,1.19,17251,2784.0,3048.0,2784.0,2856.0,7.18791666666667,0.0,1.0
2019-08-28,1.18,1.26,1.14,1.24,32364,2832.0,3024.0,2736.0,2976.0,13.485,0.0,1.0
2019-08-29,1.31,1.36,1.13,1.15,10226,3144.0,3264.0,2712.0,2760.0,4.26083333333333,0.0,1.0
2019-08-30,1.28,1.45,1.2,1.43,22309,3072.0,3480.0,2880.0,3432.0,9.29541666666667,0.0,1.0
2019-09-03,1.45,1.5,1.25,1.32,30440,3480.0,3600.0,3000.0,3168.0,12.6833333333333,0.0,1.0
2019-09-04,1.35,1.55,1.35,1.45,48694,3240.0,3720.0,3240.0,3480.0,20.2891666666667,0.0,1.0
2019-09-05,1.3,1.42,1.3,1.33,15599,3120.0,3408.0,3120.0,3192.0,6.49958333333333,0.0,1.0
2019-09-06,1.37,1.57,1.32,1.32,26215,3288.0,3768.0,3168.0,3168.0,10.9229166666667,0.0,1.0
2019-09-09,1.39,1.53,1.34,1.36,25025,3336.0,3672.0,3216.0,3264.0,10.4270833333333,0.0,1.0
2019-09-10,1.31,1.4,1.3,1.4,17927,3144.0,3360.0,3120.0,3360.0,7.46958333333333,0.0,1.0
2019-09-11,1.35,1.56,1.34,1.37,20190,3240.0,3744.0,3216.0,3288.0,8.4125,0.0,1.0
2019-09-12,1.4,1.62,1.32,1.36,56082,3360.0,3888.0,3168.0,3264.0,23.3675,0.0,1.0
2019-09-13,1.37,1.5,1.34,1.39,27714,3288.0,3600.0,3216.0,3336.0,11.5475,0.0,1.0
2019-09-16,1.41,1.45,1.33,1.33,17631,3384.0,3480.0,3192.0,3192.0,7.34625,0.0,1.0
2019-09-17,1.47,1.53,1.39,1.42,29082,3528.0,3672.0,3336.0,3408.0,12.1175,0.0,1.0
2019-09-18,1.49,1.58,1.35,1.48,33639,3576.0,3792.0,3240.0,3552.0,14.01625,0.0,1.0
2019-09-19,1.46,1.51,1.45,1.5,21081,3504.0,3624.0,3480.0,3600.0,8.78375,0.0,1.0
2019-09-20,1.39,1.47,1.39,1.47,2254,3336.0,3528.0,3336.0,3528.0,0.939166666666667,0.0,1.0
2019-09-23,1.46,1.56,1.35,1.44,22189,3504.0,3744.0,3240.0,3456.0,9.24541666666667,0.0,1.0
2019-09-24,1.43,1.47,1.4,1.47,2317,3432.0,3528.0,3360.0,3528.0,0.965416666666667,0.0,1.0
2019-09-25,1.43,1.59,1.43,1.44,5024,3432.0,3816.0,3432.0,3456.0,2.09333333333333,0.0,1.0
2019-09-26,1.48,1.53,1.44,1.44,16696,3552.0,3672.0,3456.0,3456.0,6.95666666666667,0.0,1.0
2019-09-27,1.57,1.57,1.45,1.5,33433,3768.0,3768.0,3480.0,3600.0,13.9304166666667,0.0,1.0
2019-09-30,1.56,1.97,1.53,1.53,70695,3744.0,4728.0,3672.0,3672.0,29.45625,0.0,1.0
2019-10-01,1.76,1.77,1.48,1.58,61820,4224.0,4248.0,3552.0,3792.0,25.7583333333333,0.0,1.0
2019-10-02,1.84,1.91,1.56,1.85,32043,4416.0,4584.0,3744.0,4440.0,13.35125,0.0,1.0
2019-10-03,1.84,1.9,1.59,1.84,26108,4416.0,4560.0,3816.0,4416.0,10.8783333333333,0.0,1.0
2019-10-04,1.8,1.87,1.72,1.87,9284,4320.0,4488.0,4128.0,4488.0,3.86833333333333,0.0,1.0
2019-10-07,1.74,1.94,1.74,1.79,29095,4176.0,4656.0,4176.0,4296.0,12.1229166666667,0.0,1.0
2019-10-08,1.67,1.8,1.62,1.76,65823,4008.0,4320.0,3888.0,4224.0,27.42625,0.0,1.0
2019-10-09,1.71,1.74,1.6,1.67,24417,4104.0,4176.0,3840.0,4008.0,10.17375,0.0,1.0
2019-10-10,1.52,1.78,1.52,1.69,18438,3648.0,4272.0,3648.0,4056.0,7.6825,0.0,1.0
2019-10-11,1.61,1.71,1.51,1.62,26511,3864.0,4104.0,3624.0,3888.0,11.04625,0.0,1.0
2019-10-14,1.52,1.68,1.5,1.64,7388,3648.0,4032.0,3600.0,3936.0,3.07833333333333,0.0,1.0
2019-10-15,1.63,1.66,1.47,1.53,2383,3912.0,3984.0,3528.0,3672.0,0.992916666666667,0.0,1.0
2019-10-16,1.65,1.73,1.62,1.62,6011,3960.0,4152.0,3888.0,3888.0,2.50458333333333,0.0,1.0
2019-10-17,1.69,1.83,1.63,1.63,15572,4056.0,4392.0,3912.0,3912.0,6.48833333333333,0.0,1.0
2019-10-18,1.86,1.89,1.7,1.71,23402,4464.0,4536.0,4080.0,4104.0,9.75083333333333,0.0,1.0
2019-10-21,1.89,1.96,1.7,1.83,63035,4536.0,4704.0,4080.0,4392.0,26.2645833333333,0.0,1.0
2019-10-22,1.71,1.88,1.7,1.88,25066,4104.0,4512.0,4080.0,4512.0,10.4441666666667,0.0,1.0
2019-10-23,1.75,1.9,1.71,1.9,13549,4200.0,4560.0,4104.0,4560.0,5.64541666666667,0.0,1.0
2019-10-24,1.71,1.8,1.67,1.75,30855,4104.0,4320.0,4008.0,4200.0,12.85625,0.0,1.0
2019-10-25,1.59,1.71,1.45,1.67,29462,3816.0,4104.0,3480.0,4008.0,12.2758333333333,0.0,1.0
2019-10-28,1.66,1.68,1.62,1.62,18354,3984.0,4032.0,3888.0,3888.0,7.6475,0.0,1.0
2019-10-29,1.61,1.67,1.58,1.67,8755,3864.0,4008.0,3792.0,4008.0,3.64791666666667,0.0,1.0
2019-10-30,1.8,1.91,1.6,1.65,244033,4320.0,4584.0,3840.0,3960.0,101.680416666667,0.0,1.0
2019-10-31,1.66,1.75,1.63,1.72,27395,3984.0,4200.0,3912.0,4128.0,11.4145833333333,0.0,1.0
2019-11-01,1.7104,1.7104,1.66,1.6799,7060,4104.96,4104.96,3984.0,4031.76,2.94166666666667,0.0,1.0
2019-11-04,1.55,1.71,1.42,1.71,236128,3720.0,4104.0,3408.0,4104.0,98.3866666666667,0.0,1.0
2019-11-05,1.51,1.57,1.4,1.57,58691,3624.0,3768.0,3360.0,3768.0,24.4545833333333,0.0,1.0
2019-11-06,1.4,1.48,1.33,1.45,28197,3360.0,3552.0,3192.0,3480.0,11.74875,0.0,1.0
2019-11-07,1.33,1.35,1.3,1.35,9938,3192.0,3240.0,3120.0,3240.0,4.14083333333333,0.0,1.0
2019-11-08,1.33,1.36,1.33,1.36,11538,3192.0,3264.0,3192.0,3264.0,4.8075,0.0,1.0
2019-11-11,1.37,1.39,1.3,1.35,19382,3288.0,3336.0,3120.0,3240.0,8.07583333333333,0.0,1.0
2019-11-12,1.24,1.35,1.11,1.35,23000,2976.0,3240.0,2664.0,3240.0,9.58333333333333,0.0,1.0
2019-11-13,1.3,1.36,1.15,1.24,25342,3120.0,3264.0,2760.0,2976.0,10.5591666666667,0.0,1.0
2019-11-14,1.26,1.38,1.25,1.3,7749,3024.0,3312.0,3000.0,3120.0,3.22875,0.0,1.0
2019-11-15,1.28,1.3,1.26,1.27,4463,3072.0,3120.0,3024.0,3048.0,1.85958333333333,0.0,1.0
2019-11-18,1.13,1.3,1.04,1.3,47541,2712.0,3120.0,2496.0,3120.0,19.80875,0.0,1.0
2019-11-19,1.18,1.23,1.05,1.11,30041,2832.0,2952.0,2520.0,2664.0,12.5170833333333,0.0,1.0
2019-11-20,1.24,1.28,1.13,1.15,15798,2976.0,3072.0,2712.0,2760.0,6.5825,0.0,1.0
2019-11-21,1.22,1.23,1.1,1.23,23541,2928.0,2952.0,2640.0,2952.0,9.80875,0.0,1.0
2019-11-22,1.21,1.22,1.1,1.2,454285,2904.0,2928.0,2640.0,2880.0,189.285416666667,0.0,1.0
2019-11-25,1.17,1.2,1.02,1.08,9827,2808.0,2880.0,2448.0,2592.0,4.09458333333333,0.0,1.0
2019-11-26,1.19,1.23,1.13,1.21,44827,2856.0,2952.0,2712.0,2904.0,18.6779166666667,0.0,1.0
2019-11-27,1.19,1.24,1.13,1.19,652145,2856.0,2976.0,2712.0,2856.0,271.727083333333,0.0,1.0
2019-11-29,1.23,1.23,1.15,1.2,21028,2952.0,2952.0,2760.0,2880.0,8.76166666666667,0.0,1.0
2019-12-02,1.2,1.22,1.19,1.22,12625,2880.0,2928.0,2856.0,2928.0,5.26041666666667,0.0,1.0
2019-12-03,1.17,1.24,1.16,1.18,44291,2808.0,2976.0,2784.0,2832.0,18.4545833333333,0.0,1.0
2019-12-04,1.14,1.17,1.13,1.17,12262,2736.0,2808.0,2712.0,2808.0,5.10916666666667,0.0,1.0
2019-12-05,1.1,1.16,1.07,1.13,36936,2640.0,2784.0,2568.0,2712.0,15.39,0.0,1.0
2019-12-06,1.11,1.15,1.05,1.11,79500,2664.0,2760.0,2520.0,2664.0,33.125,0.0,1.0
2019-12-09,1.03,1.13,1.02,1.07,71079,2472.0,2712.0,2448.0,2568.0,29.61625,0.0,1.0
2019-12-10,1.05,1.07,1.01,1.03,75226,2520.0,2568.0,2424.0,2472.0,31.3441666666667,0.0,1.0
2019-12-11,1.05,1.06,1.03,1.05,9080,2520.0,2544.0,2472.0,2520.0,3.78333333333333,0.0,1.0
2019-12-12,1.02,1.09,0.95,1.04,99274,2448.0,2616.0,2280.0,2496.0,41.3641666666667,0.0,1.0
2019-12-13,0.92,1.15,0.91,1.0,284353,2208.0,2760.0,2184.0,2400.0,118.480416666667,0.0,1.0
2019-12-16,0.92,0.99,0.85,0.96,45538,2208.0,2376.0,2040.0,2304.0,18.9741666666667,0.0,1.0
2019-12-17,0.86,0.98,0.78,0.89,84349,2064.0,2352.0,1872.0,2136.0,35.1454166666667,0.0,1.0
2019-12-18,0.85,0.93,0.73,0.93,204624,2040.0,2232.0,1752.0,2232.0,85.26,0.0,1.0
2019-12-19,0.8,0.9,0.78,0.84,22024,1920.0,2160.0,1872.0,2016.0,9.17666666666667,0.0,1.0
2019-12-20,0.83,0.86,0.8,0.8,2944,1992.0,2064.0,1920.0,1920.0,1.22666666666667,0.0,1.0
2019-12-23,0.81,0.88,0.81,0.88,3698,1944.0,2112.0,1944.0,2112.0,1.54083333333333,0.0,1.0
2019-12-24,0.81,0.88,0.79,0.79,10923,1944.0,2112.0,1896.0,1896.0,4.55125,0.0,1.0
2019-12-26,0.8,0.84,0.73,0.84,58955,1920.0,2016.0,1752.0,2016.0,24.5645833333333,0.0,1.0
2019-12-27,0.78,0.83,0.75,0.83,34023,1872.0,1992.0,1800.0,1992.0,14.17625,0.0,1.0
2019-12-30,0.79,0.81,0.78,0.81,5531,1896.0,1944.0,1872.0,1944.0,2.30458333333333,0.0,1.0
2019-12-31,0.75,0.82,0.74,0.82,68066,1800.0,1968.0,1776.0,1968.0,28.3608333333333,0.0,1.0
2020-01-02,0.8,0.85,0.79,0.8,3986,1920.0,2040.0,1896.0,1920.0,1.66083333333333,0.0,1.0
2020-01-03,0.81,0.81,0.76,0.79,24718,1944.0,1944.0,1824.0,1896.0,10.2991666666667,0.0,1.0
2020-01-06,0.76,0.81,0.76,0.81,7262,1824.0,1944.0,1824.0,1944.0,3.02583333333333,0.0,1.0
2020-01-07,0.8,0.81,0.76,0.8,21437,1920.0,1944.0,1824.0,1920.0,8.93208333333333,0.0,1.0
2020-01-08,0.78,0.88,0.73,0.81,228985,1872.0,2112.0,1752.0,1944.0,95.4104166666667,0.0,1.0
2020-01-09,0.84,0.86,0.79,0.81,62502,2016.0,2064.0,1896.0,1944.0,26.0425,0.0,1.0
2020-01-10,0.94,1.03,0.82,0.84,340704,2256.0,2472.0,1968.0,2016.0,141.96,0.0,1.0
2020-01-13,0.88,0.94,0.82,0.94,135723,2112.0,2256.0,1968.0,2256.0,56.55125,0.0,1.0
2020-01-14,0.84,0.9,0.79,0.84,118842,2016.0,2160.0,1896.0,2016.0,49.5175,0.0,1.0
2020-01-15,0.83,0.86,0.77,0.84,165022,1992.0,2064.0,1848.0,2016.0,68.7591666666667,0.0,1.0
2020-01-16,0.82,0.95,0.8,0.9,530867,1968.0,2280.0,1920.0,2160.0,221.194583333333,0.0,1.0
2020-01-17,0.78,0.81,0.73,0.81,185244,1872.0,1944.0,1752.0,1944.0,77.185,0.0,1.0
2020-01-21,0.77,0.78,0.73,0.77,128612,1848.0,1872.0,1752.0,1848.0,53.5883333333333,0.0,1.0
2020-01-22,0.78,0.79,0.74,0.77,79420,1872.0,1896.0,1776.0,1848.0,33.0916666666667,0.0,1.0
2020-01-23,0.7491,0.8012,0.73,0.8,119920,1797.84,1922.88,1752.0,1920.0,49.9666666666667,0.0,1.0
2020-01-24,0.75,0.78,0.7,0.74,112487,1800.0,1872.0,1680.0,1776.0,46.8695833333333,0.0,1.0
2020-01-27,0.76,0.78,0.6,0.78,48021,1824.0,1872.0,1440.0,1872.0,20.00875,0.0,1.0
2020-01-28,0.79,0.82,0.65,0.78,217033,1896.0,1968.0,1560.0,1872.0,90.4304166666667,0.0,1.0
2020-01-29,0.79,0.89,0.76,0.83,413592,1896.0,2136.0,1824.0,1992.0,172.33,0.0,1.0
2020-01-30,0.76,0.81,0.71,0.78,183616,1824.0,1944.0,1704.0,1872.0,76.5066666666667,0.0,1.0
2020-01-31,0.75,0.79,0.71,0.76,37813,1800.0,1896.0,1704.0,1824.0,15.7554166666667,0.0,1.0
2020-02-03,0.82,0.84,0.7,0.75,272064,1968.0,2016.0,1680.0,1800.0,113.36,0.0,1.0
2020-02-04,0.74,0.81,0.68,0.72,408013,1776.0,1944.0,1632.0,1728.0,170.005416666667,0.0,1.0
2020-02-05,0.77,0.8599,0.7191,0.75,666756,1848.0,2063.76,1725.84,1800.0,277.815,0.0,1.0
2020-02-06,0.86,1.25,0.77,1.11,13381614,2064.0,3000.0,1848.0,2664.0,5575.6725,0.0,1.0
2020-02-07,0.78,0.82,0.75,0.8,921126,1872.0,1968.0,1800.0,1920.0,383.8025,0.0,1.0
2020-02-10,0.68,0.78,0.65,0.75,1117112,1632.0,1872.0,1560.0,1800.0,465.463333333333,0.0,1.0
2020-02-11,0.74,0.76,0.68,0.7,699350,1776.0,1824.0,1632.0,1680.0,291.395833333333,0.0,1.0
2020-02-12,0.7,0.77,0.69,0.77,450200,1680.0,1848.0,1656.0,1848.0,187.583333333333,0.0,1.0
2020-02-13,0.7,0.72,0.65,0.72,427930,1680.0,1728.0,1560.0,1728.0,178.304166666667,0.0,1.0
2020-02-14,0.71,0.76,0.67,0.71,483572,1704.0,1824.0,1608.0,1704.0,201.488333333333,0.0,1.0
2020-02-18,0.72,0.74,0.68,0.7,430775,1728.0,1776.0,1632.0,1680.0,179.489583333333,0.0,1.0
2020-02-19,0.72,0.73,0.7,0.73,139502,1728.0,1752.0,1680.0,1752.0,58.1258333333333,0.0,1.0
2020-02-20,0.71,0.73,0.69,0.71,325676,1704.0,1752.0,1656.0,1704.0,135.698333333333,0.0,1.0
2020-02-21,0.73,0.76,0.69,0.73,694191,1752.0,1824.0,1656.0,1752.0,289.24625,0.0,1.0
2020-02-24,0.73,0.75,0.71,0.73,170121,1752.0,1800.0,1704.0,1752.0,70.88375,0.0,1.0
2020-02-25,0.7,0.74,0.7,0.74,230197,1680.0,1776.0,1680.0,1776.0,95.9154166666667,0.0,1.0
2020-02-26,0.72,0.73,0.66,0.7,449332,1728.0,1752.0,1584.0,1680.0,187.221666666667,0.0,1.0
2020-02-27,0.72,0.79,0.67,0.72,939563,1728.0,1896.0,1608.0,1728.0,391.484583333333,0.0,1.0
2020-02-28,0.75,0.8,0.7,0.73,626661,1800.0,1920.0,1680.0,1752.0,261.10875,0.0,1.0
2020-03-02,0.73,0.75,0.68,0.73,256225,1752.0,1800.0,1632.0,1752.0,106.760416666667,0.0,1.0
2020-03-03,0.71,0.74,0.7,0.7,300391,1704.0,1776.0,1680.0,1680.0,125.162916666667,0.0,1.0
2020-03-04,0.75,0.8,0.7,0.73,424153,1800.0,1920.0,1680.0,1752.0,176.730416666667,0.0,1.0
2020-03-05,0.7496,0.77,0.71,0.75,370249,1799.04,1848.0,1704.0,1800.0,154.270416666667,0.0,1.0
2020-03-06,0.72,0.78,0.72,0.72,113742,1728.0,1872.0,1728.0,1728.0,47.3925,0.0,1.0
2020-03-09,0.67,0.73,0.5,0.72,524977,1608.0,1752.0,1200.0,1728.0,218.740416666667,0.0,1.0
2020-03-10,0.68,0.71,0.64,0.69,130267,1632.0,1704.0,1536.0,1656.0,54.2779166666667,0.0,1.0
2020-03-11,0.62,0.68,0.6,0.64,100558,1488.0,1632.0,1440.0,1536.0,41.8991666666667,0.0,1.0
2020-03-12,0.6,0.62,0.52,0.6,90715,1440.0,1488.0,1248.0,1440.0,37.7979166666667,0.0,1.0
2020-03-13,0.6,0.68,0.56,0.59,61955,1440.0,1632.0,1344.0,1416.0,25.8145833333333,0.0,1.0
2020-03-16,0.46,0.57,0.31,0.57,107765,1104.0,1368.0,744.0,1368.0,44.9020833333333,0.0,1.0
2020-03-17,0.48,0.5,0.45,0.47,54467,1152.0,1200.0,1080.0,1128.0,22.6945833333333,0.0,1.0
2020-03-18,0.46,0.6,0.43,0.5,48738,1104.0,1440.0,1032.0,1200.0,20.3075,0.0,1.0
2020-03-19,0.44,0.46,0.33,0.44,62668,1056.0,1104.0,792.0,1056.0,26.1116666666667,0.0,1.0
2020-03-20,0.43,0.45,0.35,0.45,46086,1032.0,1080.0,840.0,1080.0,19.2025,0.0,1.0
2020-03-23,0.47,0.48,0.38,0.41,67379,1128.0,1152.0,912.0,984.0,28.0745833333333,0.0,1.0
2020-03-24,0.48,0.48,0.45,0.47,50009,1152.0,1152.0,1080.0,1128.0,20.8370833333333,0.0,1.0
2020-03-25,0.55,0.57,0.47,0.47,113015,1320.0,1368.0,1128.0,1128.0,47.0895833333333,0.0,1.0
2020-03-26,0.55,0.59,0.48,0.58,51781,1320.0,1416.0,1152.0,1392.0,21.5754166666667,0.0,1.0
2020-03-27,0.53,0.56,0.51,0.55,16230,1272.0,1344.0,1224.0,1320.0,6.7625,0.0,1.0
2020-03-30,0.51,0.55,0.49,0.54,31998,1224.0,1320.0,1176.0,1296.0,13.3325,0.0,1.0
2020-03-31,0.55,0.62,0.49,0.51,119859,1320.0,1488.0,1176.0,1224.0,49.94125,0.0,1.0
2020-04-01,0.52,0.55,0.5,0.55,34332,1248.0,1320.0,1200.0,1320.0,14.305,0.0,1.0
2020-04-02,0.53,0.6,0.48,0.51,76213,1272.0,1440.0,1152.0,1224.0,31.7554166666667,0.0,1.0
2020-04-03,0.51,0.55,0.49,0.49,15695,1224.0,1320.0,1176.0,1176.0,6.53958333333333,0.0,1.0
2020-04-06,0.53,0.55,0.5,0.55,34293,1272.0,1320.0,1200.0,1320.0,14.28875,0.0,1.0
2020-04-07,0.54,0.58,0.52,0.55,33822,1296.0,1392.0,1248.0,1320.0,14.0925,0.0,1.0
2020-04-08,0.55,0.55,0.53,0.55,31550,1320.0,1320.0,1272.0,1320.0,13.1458333333333,0.0,1.0
2020-04-09,0.57,0.57,0.54,0.55,30944,1368.0,1368.0,1296.0,1320.0,12.8933333333333,0.0,1.0
2020-04-13,0.57,0.58,0.54,0.58,21120,1368.0,1392.0,1296.0,1392.0,8.8,0.0,1.0
2020-04-14,0.56,0.6,0.54,0.59,33276,1344.0,1440.0,1296.0,1416.0,13.865,0.0,1.0
2020-04-15,0.56,0.57,0.52,0.53,40019,1344.0,1368.0,1248.0,1272.0,16.6745833333333,0.0,1.0
2020-04-16,0.56,0.6,0.47,0.57,141462,1344.0,1440.0,1128.0,1368.0,58.9425,0.0,1.0
2020-04-17,0.56,0.56,0.5,0.55,89503,1344.0,1344.0,1200.0,1320.0,37.2929166666667,0.0,1.0
2020-04-20,0.51,0.55,0.5,0.55,89710,1224.0,1320.0,1200.0,1320.0,37.3791666666667,0.0,1.0
2020-04-21,0.51,0.52,0.47,0.52,40504,1224.0,1248.0,1128.0,1248.0,16.8766666666667,0.0,1.0
2020-04-22,0.51,0.51,0.48,0.51,43192,1224.0,1224.0,1152.0,1224.0,17.9966666666667,0.0,1.0
2020-04-23,0.54,0.54,0.49,0.53,65012,1296.0,1296.0,1176.0,1272.0,27.0883333333333,0.0,1.0
2020-04-24,0.51,0.55,0.5,0.55,41534,1224.0,1320.0,1200.0,1320.0,17.3058333333333,0.0,1.0
2020-04-27,0.53,0.65,0.48,0.65,1380527,1272.0,1560.0,1152.0,1560.0,575.219583333333,0.0,1.0
2020-04-28,0.51,0.57,0.5,0.57,336521,1224.0,1368.0,1200.0,1368.0,140.217083333333,0.0,1.0
2020-04-29,0.5,0.52,0.49,0.5,216391,1200.0,1248.0,1176.0,1200.0,90.1629166666667,0.0,1.0
2020-04-30,0.5,0.56,0.47,0.56,266355,1200.0,1344.0,1128.0,1344.0,110.98125,0.0,1.0
2020-05-01,0.49,0.53,0.48,0.5,179204,1176.0,1272.0,1152.0,1200.0,74.6683333333333,0.0,1.0
2020-05-04,0.48,0.5,0.48,0.49,70552,1152.0,1200.0,1152.0,1176.0,29.3966666666667,0.0,1.0
2020-05-05,0.48,0.5,0.48,0.5,112269,1152.0,1200.0,1152.0,1200.0,46.77875,0.0,1.0
2020-05-06,0.47,0.49,0.46,0.49,58380,1128.0,1176.0,1104.0,1176.0,24.325,0.0,1.0
2020-05-07,0.5,0.53,0.48,0.49,256750,1200.0,1272.0,1152.0,1176.0,106.979166666667,0.0,1.0
2020-05-08,0.52,0.57,0.48,0.49,306801,1248.0,1368.0,1152.0,1176.0,127.83375,0.0,1.0
2020-05-11,0.52,0.53,0.5,0.52,83292,1248.0,1272.0,1200.0,1248.0,34.705,0.0,1.0
2020-05-12,0.56,0.59,0.53,0.53,213782,1344.0,1416.0,1272.0,1272.0,89.0758333333333,0.0,1.0
2020-05-13,0.51,0.56,0.51,0.55,63335,1224.0,1344.0,1224.0,1320.0,26.3895833333333,0.0,1.0
2020-05-14,0.49,0.54,0.48,0.54,61472,1176.0,1296.0,1152.0,1296.0,25.6133333333333,0.0,1.0
2020-05-15,0.5,0.51,0.49,0.5,29252,1200.0,1224.0,1176.0,1200.0,12.1883333333333,0.0,1.0
2020-05-18,0.5,0.51,0.48,0.5,33035,1200.0,1224.0,1152.0,1200.0,13.7645833333333,0.0,1.0
2020-05-19,0.53,0.55,0.49,0.5,1363115,1272.0,1320.0,1176.0,1200.0,567.964583333333,0.0,1.0
2020-05-20,0.51,0.57,0.49,0.51,429210,1224.0,1368.0,1176.0,1224.0,178.8375,0.0,1.0
2020-05-21,0.52,0.61,0.49,0.54,2362528,1248.0,1464.0,1176.0,1296.0,984.386666666667,0.0,1.0
2020-05-22,0.49,0.52,0.47,0.52,435702,1176.0,1248.0,1128.0,1248.0,181.5425,0.0,1.0
2020-05-26,0.49,0.5,0.48,0.49,212333,1176.0,1200.0,1152.0,1176.0,88.4720833333333,0.0,1.0
2020-05-27,0.5,0.51,0.48,0.51,143600,1200.0,1224.0,1152.0,1224.0,59.8333333333333,0.0,1.0
2020-05-28,0.48,0.5,0.47,0.5,299947,1152.0,1200.0,1128.0,1200.0,124.977916666667,0.0,1.0
2020-05-29,0.48,0.5,0.46,0.48,207479,1152.0,1200.0,1104.0,1152.0,86.4495833333333,0.0,1.0
2020-06-01,0.49,0.5,0.47,0.48,147722,1176.0,1200.0,1128.0,1152.0,61.5508333333333,0.0,1.0
2020-06-02,0.52,0.52,0.49,0.5,146301,1248.0,1248.0,1176.0,1200.0,60.95875,0.0,1.0
2020-06-03,0.5,0.54,0.49,0.52,156118,1200.0,1296.0,1176.0,1248.0,65.0491666666667,0.0,1.0
2020-06-04,0.52,0.54,0.5,0.54,312771,1248.0,1296.0,1200.0,1296.0,130.32125,0.0,1.0
2020-06-05,0.51,0.54,0.5,0.52,202792,1224.0,1296.0,1200.0,1248.0,84.4966666666667,0.0,1.0
2020-06-08,0.6,0.61,0.52,0.53,624927,1440.0,1464.0,1248.0,1272.0,260.38625,0.0,1.0
2020-06-09,0.6,0.62,0.52,0.62,407666,1440.0,1488.0,1248.0,1488.0,169.860833333333,0.0,1.0
2020-06-10,0.61,0.77,0.56,0.62,1433031,1464.0,1848.0,1344.0,1488.0,597.09625,0.0,1.0
2020-06-11,0.73,0.73,0.55,0.6,1469021,1752.0,1752.0,1320.0,1440.0,612.092083333333,0.0,1.0
2020-06-12,0.61,1.12,0.58,0.87,16625006,1464.0,2688.0,1392.0,2088.0,6927.08583333333,0.0,1.0
2020-06-15,0.56,0.6,0.52,0.57,1941570,1344.0,1440.0,1248.0,1368.0,808.9875,0.0,1.0
2020-06-16,0.54,0.58,0.53,0.57,1162898,1296.0,1392.0,1272.0,1368.0,484.540833333333,0.0,1.0
2020-06-17,0.57,0.64,0.52,0.52,2139838,1368.0,1536.0,1248.0,1248.0,891.599166666667,0.0,1.0
2020-06-18,0.9,1.55,0.82,0.98,98659254,2160.0,3720.0,1968.0,2352.0,41108.0225,0.0,1.0
2020-06-19,0.83,0.87,0.77,0.78,5754365,1992.0,2088.0,1848.0,1872.0,2397.65208333333,0.0,1.0
2020-06-22,0.74,0.78,0.71,0.75,2804019,1776.0,1872.0,1704.0,1800.0,1168.34125,0.0,1.0
2020-06-23,0.74,0.78,0.7,0.74,1435761,1776.0,1872.0,1680.0,1776.0,598.23375,0.0,1.0
2020-06-24,0.71,0.74,0.67,0.72,1083565,1704.0,1776.0,1608.0,1728.0,451.485416666667,0.0,1.0
2020-06-25,0.71,0.72,0.66,0.66,638030,1704.0,1728.0,1584.0,1584.0,265.845833333333,0.0,1.0
2020-06-26,0.68,0.7,0.65,0.69,608336,1632.0,1680.0,1560.0,1656.0,253.473333333333,0.0,1.0
2020-06-29,0.635,0.68,0.62,0.68,651041,1524.0,1632.0,1488.0,1632.0,271.267083333333,0.0,1.0
2020-06-30,0.7,0.75,0.66,0.74,2090459,1680.0,1800.0,1584.0,1776.0,871.024583333333,0.0,1.0
2020-07-01,0.6989,0.72,0.6603,0.6606,641709,1677.36,1728.0,1584.72,1585.44,267.37875,0.0,1.0
2020-07-02,0.68,0.699,0.671,0.69,394249,1632.0,1677.6,1610.4,1656.0,164.270416666667,0.0,1.0
2020-07-06,0.72,0.73,0.68,0.69,472501,1728.0,1752.0,1632.0,1656.0,196.875416666667,0.0,1.0
2020-07-07,0.72,0.77,0.69,0.73,1220118,1728.0,1848.0,1656.0,1752.0,508.3825,0.0,1.0
2020-07-08,0.73,0.75,0.68,0.7,425183,1752.0,1800.0,1632.0,1680.0,177.159583333333,0.0,1.0
2020-07-09,0.72,0.75,0.7,0.74,619057,1728.0,1800.0,1680.0,1776.0,257.940416666667,0.0,1.0
2020-07-10,0.72,0.74,0.69,0.7,421758,1728.0,1776.0,1656.0,1680.0,175.7325,0.0,1.0
2020-07-13,0.72,0.72,0.69,0.71,448024,1728.0,1728.0,1656.0,1704.0,186.676666666667,0.0,1.0
2020-07-14,0.69,0.72,0.66,0.7,239874,1656.0,1728.0,1584.0,1680.0,99.9475,0.0,1.0
2020-07-15,0.7,0.71,0.68,0.68,178195,1680.0,1704.0,1632.0,1632.0,74.2479166666667,0.0,1.0
2020-07-16,0.74,0.87,0.73,0.79,3231156,1776.0,2088.0,1752.0,1896.0,1346.315,0.0,1.0
2020-07-17,0.72,0.74,0.7,0.73,551430,1728.0,1776.0,1680.0,1752.0,229.7625,0.0,1.0
2020-07-20,0.77,0.77,0.7,0.72,500507,1848.0,1848.0,1680.0,1728.0,208.544583333333,0.0,1.0
2020-07-21,0.78,0.82,0.76,0.76,582392,1872.0,1968.0,1824.0,1824.0,242.663333333333,0.0,1.0
2020-07-22,0.75,0.8,0.72,0.78,237658,1800.0,1920.0,1728.0,1872.0,99.0241666666667,0.0,1.0
2020-07-23,0.7359,0.7493,0.72,0.7493,184804,1766.16,1798.32,1728.0,1798.32,77.0016666666667,0.0,1.0
2020-07-24,0.7032,0.7297,0.672,0.71,377938,1687.68,1751.28,1612.8,1704.0,157.474166666667,0.0,1.0
2020-07-27,0.7127,0.7198,0.68,0.7077,320710,1710.48,1727.52,1632.0,1698.48,133.629166666667,0.0,1.0
2020-07-28,0.71,0.72,0.68301,0.687,122428,1704.0,1728.0,1639.224,1648.8,51.0116666666667,0.0,1.0
2020-07-29,0.7421,0.7562,0.6832,0.69,455173,1781.04,1814.88,1639.68,1656.0,189.655416666667,0.0,1.0
2020-07-30,0.7088,0.73,0.695,0.725,318756,1701.12,1752.0,1668.0,1740.0,132.815,0.0,1.0
2020-07-31,0.6897,0.7118,0.68,0.7098,189328,1655.28,1708.32,1632.0,1703.52,78.8866666666667,0.0,1.0
2020-08-03,0.698,0.7147,0.665,0.68,337410,1675.2,1715.28,1596.0,1632.0,140.5875,0.0,1.0
2020-08-04,0.705,0.705,0.681,0.6842,146077,1692.0,1692.0,1634.4,1642.08,60.8654166666667,0.0,1.0
2020-08-05,0.6999,0.7096,0.682,0.7034,165965,1679.76,1703.04,1636.8,1688.16,69.1520833333333,0.0,1.0
2020-08-06,0.7145,0.7147,0.671,0.69,574545,1714.8,1715.28,1610.4,1656.0,239.39375,0.0,1.0
2020-08-07,0.7262,0.74,0.6898,0.7087,848057,1742.88,1776.0,1655.52,1700.88,353.357083333333,0.0,1.0
2020-08-10,0.75,0.75,0.73,0.7313,324111,1800.0,1800.0,1752.0,1755.12,135.04625,0.0,1.0
2020-08-11,0.85,0.88,0.7211,0.742,3617329,2040.0,2112.0,1730.64,1780.8,1507.22041666667,0.0,1.0
2020-08-12,0.7668,0.83,0.74,0.7705,1026412,1840.32,1992.0,1776.0,1849.2,427.671666666667,0.0,1.0
2020-08-13,0.762,0.7799,0.7201,0.76,507263,1828.8,1871.76,1728.24,1824.0,211.359583333333,0.0,1.0
2020-08-14,1.07,1.67,0.9311,1.04,253965395,2568.0,4008.0,2234.64,2496.0,105818.914583333,0.0,1.0
2020-08-17,1.01,1.19,0.952621,1.05,17336184,2424.0,2856.0,2286.2904,2520.0,7223.41,0.0,1.0
2020-08-18,0.884,0.935,0.819,0.93,4294752,2121.6,2244.0,1965.6,2232.0,1789.48,0.0,1.0
2020-08-19,0.805,0.8599,0.8,0.8261,1561497,1932.0,2063.76,1920.0,1982.64,650.62375,0.0,1.0
2020-08-20,0.73,0.805,0.71,0.805,2796544,1752.0,1932.0,1704.0,1932.0,1165.22666666667,0.0,1.0
2020-08-21,0.7089,0.77,0.7023,0.721,1370808,1701.36,1848.0,1685.52,1730.4,571.17,0.0,1.0
2020-08-24,0.7185,0.75,0.6851,0.7498,1580249,1724.4,1800.0,1644.24,1799.52,658.437083333333,0.0,1.0
2020-08-25,0.735,0.75,0.69,0.69,1177787,1764.0,1800.0,1656.0,1656.0,490.744583333333,0.0,1.0
2020-08-26,0.7438,0.75,0.709,0.75,550011,1785.12,1800.0,1701.6,1800.0,229.17125,0.0,1.0
2020-08-27,0.7192,0.7311,0.7,0.7311,476771,1726.08,1754.64,1680.0,1754.64,198.654583333333,0.0,1.0
2020-08-28,0.6975,0.72,0.6905,0.7184,435294,1674.0,1728.0,1657.2,1724.16,181.3725,0.0,1.0
2020-08-31,0.7,0.72,0.684,0.684,853769,1680.0,1728.0,1641.6,1641.6,355.737083333333,0.0,1.0
2020-09-01,0.735,0.7495,0.685,0.7076,834746,1764.0,1798.8,1644.0,1698.24,347.810833333333,0.0,1.0
2020-09-02,0.7152,0.74,0.71,0.73,374318,1716.48,1776.0,1704.0,1752.0,155.965833333333,0.0,1.0
2020-09-03,0.729,0.75,0.7023,0.717,787146,1749.6,1800.0,1685.52,1720.8,327.9775,0.0,1.0
2020-09-04,0.7341,0.7379,0.688,0.727,648098,1761.84,1770.96,1651.2,1744.8,270.040833333333,0.0,1.0
2020-09-08,0.73,0.735001,0.7041,0.7159,313894,1752.0,1764.0024,1689.84,1718.16,130.789166666667,0.0,1.0
2020-09-09,0.728,0.74,0.707,0.735,301834,1747.2,1776.0,1696.8,1764.0,125.764166666667,0.0,1.0
2020-09-10,0.74,0.74,0.71,0.71,196347,1776.0,1776.0,1704.0,1704.0,81.81125,0.0,1.0
2020-09-11,0.79,0.98,0.72,0.74,4365928,1896.0,2352.0,1728.0,1776.0,1819.13666666667,0.0,1.0
2020-09-14,0.84,0.8583,0.7675,0.7675,607468,2016.0,2059.92,1842.0,1842.0,253.111666666667,0.0,1.0
2020-09-15,0.84,0.85,0.8,0.8453,346162,2016.0,2040.0,1920.0,2028.72,144.234166666667,0.0,1.0
2020-09-16,0.87,0.9099,0.818,0.8295,446133,2088.0,2183.76,1963.2,1990.8,185.88875,0.0,1.0
2020-09-17,0.893,0.920118,0.851,0.89,569132,2143.2,2208.2832,2042.4,2136.0,237.138333333333,0.0,1.0
2020-09-18,0.91,0.935,0.86,0.885,616672,2184.0,2244.0,2064.0,2124.0,256.946666666667,0.0,1.0
2020-09-21,0.9195,0.92,0.865,0.9,259754,2206.8,2208.0,2076.0,2160.0,108.230833333333,0.0,1.0
2020-09-22,0.9,0.949,0.87,0.9212,362358,2160.0,2277.6,2088.0,2210.88,150.9825,0.0,1.0
2020-09-23,0.8942,0.99,0.883301,0.9283,557663,2146.08,2376.0,2119.9224,2227.92,232.359583333333,0.0,1.0
2020-09-24,0.9,0.93,0.8706,0.93,331716,2160.0,2232.0,2089.44,2232.0,138.215,0.0,1.0
2020-09-25,0.9165,0.94,0.8901,0.9,118840,2199.6,2256.0,2136.24,2160.0,49.5166666666667,0.0,1.0
2020-09-28,0.98,0.9986,0.92,0.92,751112,2352.0,2396.64,2208.0,2208.0,312.963333333333,0.0,1.0
2020-09-29,0.8982,0.97,0.8501,0.9675,484646,2155.68,2328.0,2040.24,2322.0,201.935833333333,0.0,1.0
2020-09-30,0.8772,0.9345,0.871,0.89,166601,2105.28,2242.8,2090.4,2136.0,69.4170833333333,0.0,1.0
2020-10-01,0.88,0.9303,0.87,0.871,251305,2112.0,2232.72,2088.0,2090.4,104.710416666667,0.0,1.0
2020-10-02,0.88,0.8981,0.8504,0.8658,132112,2112.0,2155.44,2040.96,2077.92,55.0466666666667,0.0,1.0
2020-10-05,0.8732,0.88,0.85,0.88,57910,2095.68,2112.0,2040.0,2112.0,24.1291666666667,0.0,1.0
2020-10-06,0.7594,0.9,0.75,0.866,726459,1822.56,2160.0,1800.0,2078.4,302.69125,0.0,1.0
2020-10-07,0.85,0.8708,0.7989,0.8053,201627,2040.0,2089.92,1917.36,1932.72,84.01125,0.0,1.0
2020-10-08,0.82,0.87,0.8029,0.837,127820,1968.0,2088.0,1926.96,2008.8,53.2583333333333,0.0,1.0
2020-10-09,0.86,0.8799,0.8281,0.83,167537,2064.0,2111.76,1987.44,1992.0,69.8070833333333,0.0,1.0
2020-10-12,0.89,0.8926,0.8271,0.87,276804,2136.0,2142.24,1985.04,2088.0,115.335,0.0,1.0
2020-10-13,0.8862,0.939499,0.8862,0.9257,137670,2126.88,2254.7976,2126.88,2221.68,57.3625,0.0,1.0
2020-10-14,0.855,0.9,0.84,0.9,126570,2052.0,2160.0,2016.0,2160.0,52.7375,0.0,1.0
2020-10-15,0.8862,1.02,0.85,0.85,2606895,2126.88,2448.0,2040.0,2040.0,1086.20625,0.0,1.0
2020-10-16,1.03,1.14,0.9,0.93,6043393,2472.0,2736.0,2160.0,2232.0,2518.08041666667,0.0,1.0
2020-10-19,1.16,1.22,1.0,1.0,10098012,2784.0,2928.0,2400.0,2400.0,4207.505,0.0,1.0
2020-10-20,0.9399,1.15,0.9133,1.11,3366308,2255.76,2760.0,2191.92,2664.0,1402.62833333333,0.0,1.0
2020-10-21,0.96,1.06,0.93,1.05,3565871,2304.0,2544.0,2232.0,2520.0,1485.77958333333,0.0,1.0
2020-10-22,0.945,1.04,0.88,0.955,2244853,2268.0,2496.0,2112.0,2292.0,935.355416666667,0.0,1.0
2020-10-23,0.9,0.9649,0.89,0.9389,773202,2160.0,2315.76,2136.0,2253.36,322.1675,0.0,1.0
2020-10-26,0.8354,0.91,0.82,0.904,623010,2004.96,2184.0,1968.0,2169.6,259.5875,0.0,1.0
2020-10-27,0.8308,0.85,0.81,0.8301,261461,1993.92,2040.0,1944.0,1992.24,108.942083333333,0.0,1.0
2020-10-28,0.78,0.8001,0.76,0.8,485549,1872.0,1920.24,1824.0,1920.0,202.312083333333,0.0,1.0
2020-10-29,0.8,0.82,0.765,0.7699,273422,1920.0,1968.0,1836.0,1847.76,113.925833333333,0.0,1.0
2020-10-30,0.765,0.801899,0.76,0.7864,329962,1836.0,1924.5576,1824.0,1887.36,137.484166666667,0.0,1.0
2020-11-02,0.77,0.79,0.77,0.77,140259,1848.0,1896.0,1848.0,1848.0,58.44125,0.0,1.0
2020-11-03,0.7747,0.7858,0.77,0.78,116905,1859.28,1885.92,1848.0,1872.0,48.7104166666667,0.0,1.0
2020-11-04,0.8099,0.82,0.772,0.772,226712,1943.76,1968.0,1852.8,1852.8,94.4633333333333,0.0,1.0
2020-11-05,0.871,0.92,0.80001,0.8065,814451,2090.4,2208.0,1920.024,1935.6,339.354583333333,0.0,1.0
2020-11-06,0.877,0.8839,0.85,0.86,248210,2104.8,2121.36,2040.0,2064.0,103.420833333333,0.0,1.0
2020-11-09,0.85,0.9,0.82,0.9,274553,2040.0,2160.0,1968.0,2160.0,114.397083333333,0.0,1.0
2020-11-10,0.84,0.8621,0.82,0.8621,226668,2016.0,2069.04,1968.0,2069.04,94.445,0.0,1.0
2020-11-11,0.8188,0.84,0.8,0.82,162932,1965.12,2016.0,1920.0,1968.0,67.8883333333333,0.0,1.0
2020-11-12,0.81,0.84,0.8,0.8002,97978,1944.0,2016.0,1920.0,1920.48,40.8241666666667,0.0,1.0
2020-11-13,0.815,0.84,0.811,0.82,192571,1956.0,2016.0,1946.4,1968.0,80.2379166666667,0.0,1.0
2020-11-16,0.828,0.8599,0.81,0.825,265294,1987.2,2063.76,1944.0,1980.0,110.539166666667,0.0,1.0
2020-11-17,0.85,0.876,0.8185,0.82,734209,2040.0,2102.4,1964.4,1968.0,305.920416666667,0.0,1.0
2020-11-18,0.82,0.8559,0.82,0.8559,222001,1968.0,2054.16,1968.0,2054.16,92.5004166666667,0.0,1.0
2020-11-19,0.85,0.8999,0.8212,0.8212,462127,2040.0,2159.76,1970.88,1970.88,192.552916666667,0.0,1.0
2020-11-20,0.8552,0.8789,0.83,0.85,476333,2052.48,2109.36,1992.0,2040.0,198.472083333333,0.0,1.0
2020-11-23,0.88,0.9,0.857,0.869,628398,2112.0,2160.0,2056.8,2085.6,261.8325,0.0,1.0
2020-11-24,0.94,0.945,0.875,0.89,718916,2256.0,2268.0,2100.0,2136.0,299.548333333333,0.0,1.0
2020-11-25,0.919984,1.0,0.89,1.0,1002055,2207.9616,2400.0,2136.0,2400.0,417.522916666667,0.0,1.0
2020-11-27,0.9542,0.975,0.8904,0.9197,420607,2290.08,2340.0,2136.96,2207.28,175.252916666667,0.0,1.0
2020-11-30,0.939,0.959,0.905,0.9555,505985,2253.6,2301.6,2172.0,2293.2,210.827083333333,0.0,1.0
2020-12-01,0.9885,1.09,0.89,0.96,3432379,2372.4,2616.0,2136.0,2304.0,1430.15791666667,0.0,1.0
2020-12-02,0.91,0.9699,0.9012,0.94,642653,2184.0,2327.76,2162.88,2256.0,267.772083333333,0.0,1.0
2020-12-03,0.9297,0.99,0.915,0.9167,1346314,2231.28,2376.0,2196.0,2200.08,560.964166666667,0.0,1.0
2020-12-04,0.9691,1.02,0.935,0.94,1492815,2325.84,2448.0,2244.0,2256.0,622.00625,0.0,1.0
2020-12-07,1.07,1.07,0.969101,0.9781,1536969,2568.0,2568.0,2325.8424,2347.44,640.40375,0.0,1.0
2020-12-08,1.05,1.1,1.0,1.08,1172742,2520.0,2640.0,2400.0,2592.0,488.6425,0.0,1.0
2020-12-09,1.0,1.07,0.96,1.02,687469,2400.0,2568.0,2304.0,2448.0,286.445416666667,0.0,1.0
2020-12-10,1.05,1.07,0.985,1.0,1079990,2520.0,2568.0,2364.0,2400.0,449.995833333333,0.0,1.0
2020-12-11,1.1,1.18,1.04,1.07,2976114,2640.0,2832.0,2496.0,2568.0,1240.0475,0.0,1.0
2020-12-14,1.21,1.24,1.08,1.15,2719739,2904.0,2976.0,2592.0,2760.0,1133.22458333333,0.0,1.0
2020-12-15,1.18,1.18,1.0701,1.16,1474881,2832.0,2832.0,2568.24,2784.0,614.53375,0.0,1.0
2020-12-16,1.28,1.29,1.12,1.16,5483742,3072.0,3096.0,2688.0,2784.0,2284.8925,0.0,1.0
2020-12-17,1.37,1.45,1.17,1.3476,6883014,3288.0,3480.0,2808.0,3234.24,2867.9225,0.0,1.0
2020-12-18,1.32,1.37,1.25,1.33,1515894,3168.0,3288.0,3000.0,3192.0,631.6225,0.0,1.0
2020-12-21,1.2,1.32,1.18,1.3,1613179,2880.0,3168.0,2832.0,3120.0,672.157916666667,0.0,1.0
2020-12-22,1.13,1.2249,1.06,1.22,1024489,2712.0,2939.76,2544.0,2928.0,426.870416666667,0.0,1.0
2020-12-23,1.15,1.18,1.094,1.1,417814,2760.0,2832.0,2625.6,2640.0,174.089166666667,0.0,1.0
2020-12-24,1.11,1.15,1.1,1.13,281095,2664.0,2760.0,2640.0,2712.0,117.122916666667,0.0,1.0
2020-12-28,1.13,1.16,1.09,1.11,440348,2712.0,2784.0,2616.0,2664.0,183.478333333333,0.0,1.0
2020-12-29,1.16,1.22,1.11,1.12,701024,2784.0,2928.0,2664.0,2688.0,292.093333333333,0.0,1.0
2020-12-30,1.19,1.22,1.15,1.19,508540,2856.0,2928.0,2760.0,2856.0,211.891666666667,0.0,1.0
2020-12-31,1.2,1.22,1.14,1.19,416690,2880.0,2928.0,2736.0,2856.0,173.620833333333,0.0,1.0
2021-01-04,1.14,1.1801,1.14,1.18,256266,2736.0,2832.24,2736.0,2832.0,106.7775,0.0,1.0
2021-01-05,1.14,1.17,1.1,1.1567,338647,2736.0,2808.0,2640.0,2776.08,141.102916666667,0.0,1.0
2021-01-06,1.16,1.21,1.13,1.15,456164,2784.0,2904.0,2712.0,2760.0,190.068333333333,0.0,1.0
2021-01-07,1.24,1.29,1.16,1.19,2405072,2976.0,3096.0,2784.0,2856.0,1002.11333333333,0.0,1.0
2021-01-08,1.25,1.295,1.2001,1.28,682822,3000.0,3108.0,2880.24,3072.0,284.509166666667,0.0,1.0
2021-01-11,1.24,1.255,1.2,1.22,392460,2976.0,3012.0,2880.0,2928.0,163.525,0.0,1.0
2021-01-12,1.24,1.28,1.22,1.27,316369,2976.0,3072.0,2928.0,3048.0,131.820416666667,0.0,1.0
2021-01-13,1.23,1.27,1.2,1.24,654550,2952.0,3048.0,2880.0,2976.0,272.729166666667,0.0,1.0
2021-01-14,1.33,1.39,1.21,1.21,1906632,3192.0,3336.0,2904.0,2904.0,794.43,0.0,1.0
2021-01-15,1.3,1.34,1.24,1.33,630418,3120.0,3216.0,2976.0,3192.0,262.674166666667,0.0,1.0
2021-01-19,1.27,1.3399,1.27,1.31,374401,3048.0,3215.76,3048.0,3144.0,156.000416666667,0.0,1.0
2021-01-20,1.2701,1.34,1.26,1.31,443721,3048.24,3216.0,3024.0,3144.0,184.88375,0.0,1.0
2021-01-21,1.32,1.36,1.26,1.29,494250,3168.0,3264.0,3024.0,3096.0,205.9375,0.0,1.0
2021-01-22,1.45,1.47,1.27,1.33,911320,3480.0,3528.0,3048.0,3192.0,379.716666666667,0.0,1.0
2021-01-25,1.43,1.6,1.4,1.5,1126630,3432.0,3840.0,3360.0,3600.0,469.429166666667,0.0,1.0
2021-01-26,1.42,1.5,1.41,1.45,500865,3408.0,3600.0,3384.0,3480.0,208.69375,0.0,1.0
2021-01-27,1.25,1.39,1.18,1.36,1059050,3000.0,3336.0,2832.0,3264.0,441.270833333333,0.0,1.0
2021-01-28,1.33,1.4,1.26,1.38,939290,3192.0,3360.0,3024.0,3312.0,391.370833333333,0.0,1.0
2021-01-29,1.26,1.3299,1.22,1.29,1846778,3024.0,3191.76,2928.0,3096.0,769.490833333333,0.0,1.0
2021-02-01,1.29,1.37,1.2,1.28,934981,3096.0,3288.0,2880.0,3072.0,389.575416666667,0.0,1.0
2021-02-02,1.24,1.29,1.22,1.27,404108,2976.0,3096.0,2928.0,3048.0,168.378333333333,0.0,1.0
2021-02-03,1.25,1.29,1.21,1.25,403905,3000.0,3096.0,2904.0,3000.0,168.29375,0.0,1.0
2021-02-04,1.42,1.46,1.25,1.28,2323887,3408.0,3504.0,3000.0,3072.0,968.28625,0.0,1.0
2021-02-05,1.35,1.4,1.31,1.4,1068130,3240.0,3360.0,3144.0,3360.0,445.054166666667,0.0,1.0
2021-02-08,1.36,1.4399,1.3501,1.39,1240642,3264.0,3455.76,3240.24,3336.0,516.934166666667,0.0,1.0
2021-02-09,1.45,1.45,1.3501,1.4,1045894,3480.0,3480.0,3240.24,3360.0,435.789166666667,0.0,1.0
2021-02-10,1.76,2.05,1.4,1.51,7095307,4224.0,4920.0,3360.0,3624.0,2956.37791666667,0.0,1.0
2021-02-11,1.72,1.83,1.58,1.63,1637917,4128.0,4392.0,3792.0,3912.0,682.465416666667,0.0,1.0
2021-02-12,1.91,2.08,1.68,1.68,3235580,4584.0,4992.0,4032.0,4032.0,1348.15833333333,0.0,1.0
2021-02-16,1.97,2.0446,1.92,1.96,2719412,4728.0,4907.04,4608.0,4704.0,1133.08833333333,0.0,1.0
2021-02-17,2.21,2.47,2.03,2.17,3466645,5304.0,5928.0,4872.0,5208.0,1444.43541666667,0.0,1.0
2021-02-18,1.83,2.13,1.7801,2.05,1518658,4392.0,5112.0,4272.24,4920.0,632.774166666667,0.0,1.0
2021-02-19,1.75,1.88,1.7167,1.83,534202,4200.0,4512.0,4120.08,4392.0,222.584166666667,0.0,1.0
2021-02-22,1.76,1.92,1.6,1.65,1564070,4224.0,4608.0,3840.0,3960.0,651.695833333333,0.0,1.0
2021-02-23,1.49,1.58,1.26,1.58,923004,3576.0,3792.0,3024.0,3792.0,384.585,0.0,1.0
2021-02-24,1.5101,1.58,1.5,1.51,310591,3624.24,3792.0,3600.0,3624.0,129.412916666667,0.0,1.0
2021-02-25,1.46,1.54,1.4,1.54,675882,3504.0,3696.0,3360.0,3696.0,281.6175,0.0,1.0
2021-02-26,1.28,1.46,1.28,1.4,552024,3072.0,3504.0,3072.0,3360.0,230.01,0.0,1.0
2021-03-01,1.39,1.41,1.33,1.38,320086,3336.0,3384.0,3192.0,3312.0,133.369166666667,0.0,1.0
2021-03-02,1.34,1.48,1.32,1.39,371358,3216.0,3552.0,3168.0,3336.0,154.7325,0.0,1.0
2021-03-03,1.26,1.4,1.22,1.4,320256,3024.0,3360.0,2928.0,3360.0,133.44,0.0,1.0
2021-03-04,1.11,1.23,1.0627,1.22,553886,2664.0,2952.0,2550.48,2928.0,230.785833333333,0.0,1.0
2021-03-05,1.14,1.15,1.02,1.08,384783,2736.0,2760.0,2448.0,2592.0,160.32625,0.0,1.0
2021-03-08,1.17,1.23,1.14,1.16,156435,2808.0,2952.0,2736.0,2784.0,65.18125,0.0,1.0
2021-03-09,1.27,1.29,1.17,1.18,185792,3048.0,3096.0,2808.0,2832.0,77.4133333333333,0.0,1.0
2021-03-10,1.26,1.33,1.24,1.3,212110,3024.0,3192.0,2976.0,3120.0,88.3791666666667,0.0,1.0
2021-03-11,1.35,1.36,1.26,1.32,249532,3240.0,3264.0,3024.0,3168.0,103.971666666667,0.0,1.0
2021-03-12,1.45,1.5,1.31,1.36,1027407,3480.0,3600.0,3144.0,3264.0,428.08625,0.0,1.0
2021-03-15,1.54,2.27,1.48,1.93,32349126,3696.0,5448.0,3552.0,4632.0,13478.8025,0.0,1.0
2021-03-16,1.4,1.4707,1.35,1.4707,3016946,3360.0,3529.68,3240.0,3529.68,1257.06083333333,0.0,1.0
2021-03-17,1.4,1.45,1.31,1.351,1164459,3360.0,3480.0,3144.0,3242.4,485.19125,0.0,1.0
2021-03-18,1.38,1.5,1.34,1.39,1300463,3312.0,3600.0,3216.0,3336.0,541.859583333333,0.0,1.0
2021-03-19,1.4,1.42,1.35,1.38,473798,3360.0,3408.0,3240.0,3312.0,197.415833333333,0.0,1.0
2021-03-22,1.14,1.19,1.14,1.15,8768350,2736.0,2856.0,2736.0,2760.0,3653.47916666667,0.0,1.0
2021-03-23,1.15,1.18,1.12,1.1495,2580578,2760.0,2832.0,2688.0,2758.8,1075.24083333333,0.0,1.0
2021-03-24,1.11,1.18,1.07,1.16,4933599,2664.0,2832.0,2568.0,2784.0,2055.66625,0.0,1.0
2021-03-25,1.1,1.1,1.01,1.05,1748782,2640.0,2640.0,2424.0,2520.0,728.659166666667,0.0,1.0
2021-03-26,1.12,1.195,1.06,1.09,5309522,2688.0,2868.0,2544.0,2616.0,2212.30083333333,0.0,1.0
2021-03-29,1.08,1.13,1.06,1.1,1366039,2592.0,2712.0,2544.0,2640.0,569.182916666667,0.0,1.0
2021-03-30,1.07,1.07,0.96,1.04,2109809,2568.0,2568.0,2304.0,2496.0,879.087083333333,0.0,1.0
2021-03-31,1.09,1.11,1.05,1.05,1162333,2616.0,2664.0,2520.0,2520.0,484.305416666667,0.0,1.0
2021-04-01,1.13,1.2,1.08,1.1,3551999,2712.0,2880.0,2592.0,2640.0,1479.99958333333,0.0,1.0
2021-04-05,1.15,1.22,1.12,1.12,5686188,2760.0,2928.0,2688.0,2688.0,2369.245,0.0,1.0
2021-04-06,1.13,1.16,1.1,1.16,846515,2712.0,2784.0,2640.0,2784.0,352.714583333333,0.0,1.0
2021-04-07,1.07,1.14,1.0609,1.14,1095793,2568.0,2736.0,2546.16,2736.0,456.580416666667,0.0,1.0
2021-04-08,1.1,1.14,1.06,1.11,1424129,2640.0,2736.0,2544.0,2664.0,593.387083333333,0.0,1.0
2021-04-09,1.08,1.09,1.05,1.08,625732,2592.0,2616.0,2520.0,2592.0,260.721666666667,0.0,1.0
2021-04-12,1.04,1.075,1.02,1.07,621339,2496.0,2580.0,2448.0,2568.0,258.89125,0.0,1.0
2021-04-13,1.03,1.0599,1.01,1.03,384813,2472.0,2543.76,2424.0,2472.0,160.33875,0.0,1.0
2021-04-14,1.05,1.07,1.022,1.03,522624,2520.0,2568.0,2452.8,2472.0,217.76,0.0,1.0
2021-04-15,1.05,1.1,1.02,1.09,850997,2520.0,2640.0,2448.0,2616.0,354.582083333333,0.0,1.0
2021-04-16,0.979,1.04,0.9301,1.03,1028648,2349.6,2496.0,2232.24,2472.0,428.603333333333,0.0,1.0
2021-04-19,1.01,1.04,0.941,0.96,470757,2424.0,2496.0,2258.4,2304.0,196.14875,0.0,1.0
2021-04-20,0.942,1.0,0.9401,0.99,564751,2260.8,2400.0,2256.24,2376.0,235.312916666667,0.0,1.0
2021-04-21,0.9482,0.96,0.88,0.88,884406,2275.68,2304.0,2112.0,2112.0,368.5025,0.0,1.0
2021-04-22,0.935,0.9787,0.92,0.93,286171,2244.0,2348.88,2208.0,2232.0,119.237916666667,0.0,1.0
2021-04-23,0.975,0.99,0.9298,0.9384,579178,2340.0,2376.0,2231.52,2252.16,241.324166666667,0.0,1.0
2021-04-26,0.9788,1.05,0.952,0.9523,3553643,2349.12,2520.0,2284.8,2285.52,1480.68458333333,0.0,1.0
2021-04-27,0.8718,1.02,0.851,0.98,5916389,2092.32,2448.0,2042.4,2352.0,2465.16208333333,0.0,1.0
2021-04-28,0.791,0.836,0.7901,0.8099,9634823,1898.4,2006.4,1896.24,1943.76,4014.50958333333,0.0,1.0
2021-04-29,0.358,0.3688,0.2981,0.2997,349787615,859.2,885.12,715.44,719.28,145744.839583333,0.0,1.0
2021-04-30,0.446,0.459,0.3854,0.397,262978206,1070.4,1101.6,924.96,952.8,109574.2525,0.0,1.0
2021-05-03,0.525,0.58,0.4815,0.5239,198540101,1260.0,1392.0,1155.6,1257.36,82725.0420833333,0.0,1.0
2021-05-04,0.452,0.5,0.422,0.493,89901351,1084.8,1200.0,1012.8,1183.2,37458.89625,0.0,1.0
2021-05-05,0.454,0.515,0.432,0.512,90765991,1089.6,1236.0,1036.8,1228.8,37819.1629166667,0.0,1.0
2021-05-06,0.4128,0.44,0.4004,0.4357,49233631,990.72,1056.0,960.96,1045.68,20514.0129166667,0.0,1.0
2021-05-07,0.403,0.4258,0.38,0.3915,30945617,967.2,1021.92,912.0,939.6,12894.0070833333,0.0,1.0
2021-05-10,0.369,0.4181,0.35,0.406,32295070,885.6,1003.44,840.0,974.4,13456.2791666667,0.0,1.0
2021-05-11,0.3984,0.408,0.351,0.3587,36504484,956.16,979.2,842.4,860.88,15210.2016666667,0.0,1.0
2021-05-12,0.3699,0.3984,0.364,0.3936,17818940,887.76,956.16,873.6,944.64,7424.55833333333,0.0,1.0
2021-05-13,0.3635,0.3998,0.35,0.3958,31394640,872.4,959.52,840.0,949.92,13081.1,0.0,1.0
2021-05-14,0.3739,0.382,0.3602,0.3781,16950403,897.36,916.8,864.48,907.44,7062.66791666667,0.0,1.0
2021-05-17,0.389,0.3999,0.3741,0.3741,22376931,933.6,959.76,897.84,897.84,9323.72125,0.0,1.0
2021-05-18,0.4055,0.408,0.3815,0.39,21317503,973.2,979.2,915.6,936.0,8882.29291666667,0.0,1.0
2021-05-19,0.4365,0.4405,0.385,0.4,35947008,1047.6,1057.2,924.0,960.0,14977.92,0.0,1.0
2021-05-20,0.4534,0.4545,0.4025,0.432,45038919,1088.16,1090.8,966.0,1036.8,18766.21625,0.0,1.0
2021-05-21,0.4529,0.5133,0.433,0.4745,95265391,1086.96,1231.92,1039.2,1138.8,39693.9129166667,0.0,1.0
2021-05-24,0.4315,0.464,0.425,0.46,33321207,1035.6,1113.6,1020.0,1104.0,13883.83625,0.0,1.0
2021-05-25,0.4298,0.4399,0.4083,0.4233,15060359,1031.52,1055.76,979.92,1015.92,6275.14958333333,0.0,1.0
2021-05-26,0.429,0.435,0.4135,0.4139,12963147,1029.6,1044.0,992.4,993.36,5401.31125,0.0,1.0
2021-05-27,0.4321,0.45,0.427,0.4283,26204337,1037.04,1080.0,1024.8,1027.92,10918.47375,0.0,1.0
2021-05-28,0.4346,0.4499,0.43,0.433,22873411,1043.04,1079.76,1032.0,1039.2,9530.58791666667,0.0,1.0
2021-06-01,0.4369,0.4495,0.4321,0.4406,18933085,1048.56,1078.8,1037.04,1057.44,7888.78541666667,0.0,1.0
2021-06-02,0.475,0.479,0.44,0.4475,46888491,1140.0,1149.6,1056.0,1074.0,19536.87125,0.0,1.0
2021-06-03,0.5011,0.546,0.48,0.485,69704202,1202.64,1310.4,1152.0,1164.0,29043.4175,0.0,1.0
2021-06-04,0.4955,0.4991,0.47,0.4919,34863653,1189.2,1197.84,1128.0,1180.56,14526.5220833333,0.0,1.0
2021-06-07,0.5029,0.5226,0.484,0.4939,31695622,1206.96,1254.24,1161.6,1185.36,13206.5091666667,0.0,1.0
2021-06-08,0.5958,0.596,0.4935,0.5029,84448624,1429.92,1430.4,1184.4,1206.96,35186.9266666667,0.0,1.0
2021-06-09,0.5658,0.66,0.55,0.651,83623813,1357.92,1584.0,1320.0,1562.4,34843.2554166667,0.0,1.0
2021-06-10,0.5341,0.597,0.525,0.5731,33227562,1281.84,1432.8,1260.0,1375.44,13844.8175,0.0,1.0
2021-06-11,0.535,0.565,0.5165,0.5339,29863607,1284.0,1356.0,1239.6,1281.36,12443.1695833333,0.0,1.0
2021-06-14,0.5225,0.5399,0.52,0.535,19351907,1254.0,1295.76,1248.0,1284.0,8063.29458333333,0.0,1.0
2021-06-15,0.4823,0.53,0.47,0.5268,31946716,1157.52,1272.0,1128.0,1264.32,13311.1316666667,0.0,1.0
2021-06-16,0.4875,0.5135,0.4555,0.4725,24262806,1170.0,1232.4,1093.2,1134.0,10109.5025,0.0,1.0
2021-06-17,0.4731,0.4989,0.4726,0.485,13431884,1135.44,1197.36,1134.24,1164.0,5596.61833333333,0.0,1.0
2021-06-18,0.46,0.4798,0.4555,0.4752,13277065,1104.0,1151.52,1093.2,1140.48,5532.11041666667,0.0,1.0
2021-06-21,0.4453,0.4579,0.432,0.455,16241434,1068.72,1098.96,1036.8,1092.0,6767.26416666667,0.0,1.0
2021-06-22,0.459,0.465,0.4351,0.4454,12575197,1101.6,1116.0,1044.24,1068.96,5239.66541666667,0.0,1.0
2021-06-23,0.4777,0.4933,0.4632,0.4691,16037540,1146.48,1183.92,1111.68,1125.84,6682.30833333333,0.0,1.0
2021-06-24,0.4777,0.487,0.464,0.4841,8764632,1146.48,1168.8,1113.6,1161.84,3651.93,0.0,1.0
2021-06-25,0.4742,0.48,0.469,0.4755,9477239,1138.08,1152.0,1125.6,1141.2,3948.84958333333,0.0,1.0
2021-06-28,0.4572,0.4735,0.456,0.4713,10648199,1097.28,1136.4,1094.4,1131.12,4436.74958333333,0.0,1.0
2021-06-29,0.4649,0.472,0.46,0.4602,9057690,1115.76,1132.8,1104.0,1104.48,3774.0375,0.0,1.0
2021-06-30,0.4491,0.466,0.445,0.465,10649078,1077.84,1118.4,1068.0,1116.0,4437.11583333333,0.0,1.0
2021-07-01,0.444,0.458,0.4335,0.4541,11309340,1065.6,1099.2,1040.4,1089.84,4712.225,0.0,1.0
2021-07-02,0.4504,0.454,0.422601,0.441,9955057,1080.96,1089.6,1014.2424,1058.4,4147.94041666667,0.0,1.0
2021-07-06,0.43,0.4441,0.425,0.4441,8111139,1032.0,1065.84,1020.0,1065.84,3379.64125,0.0,1.0
2021-07-07,0.41,0.439,0.4036,0.428,10822654,984.0,1053.6,968.64,1027.2,4509.43916666667,0.0,1.0
2021-07-08,0.4085,0.4098,0.391,0.3966,9234601,980.4,983.52,938.4,951.84,3847.75041666667,0.0,1.0
2021-07-09,0.4136,0.418,0.397,0.41,6330810,992.64,1003.2,952.8,984.0,2637.8375,0.0,1.0
2021-07-12,0.4059,0.415,0.3876,0.41,6246781,974.16,996.0,930.24,984.0,2602.82541666667,0.0,1.0
2021-07-13,0.4162,0.4375,0.4,0.4011,10621349,998.88,1050.0,960.0,962.64,4425.56208333333,0.0,1.0
2021-07-14,0.388,0.4285,0.388,0.4231,8525432,931.2,1028.4,931.2,1015.44,3552.26333333333,0.0,1.0
2021-07-15,0.41,0.4149,0.39,0.396,13285323,984.0,995.76,936.0,950.4,5535.55125,0.0,1.0
2021-07-16,0.3999,0.4286,0.3983,0.4023,8710095,959.76,1028.64,955.92,965.52,3629.20625,0.0,1.0
2021-07-19,0.3913,0.3967,0.3876,0.39,6961355,939.12,952.08,930.24,936.0,2900.56458333333,0.0,1.0
2021-07-20,0.3938,0.3999,0.3851,0.3971,6754991,945.12,959.76,924.24,953.04,2814.57958333333,0.0,1.0
2021-07-21,0.41,0.4166,0.3925,0.3961,6689594,984.0,999.84,942.0,950.64,2787.33083333333,0.0,1.0
2021-07-22,0.4043,0.4098,0.3951,0.4074,4712730,970.32,983.52,948.24,977.76,1963.6375,0.0,1.0
2021-07-23,0.3999,0.41,0.372,0.395,8767357,959.76,984.0,892.8,948.0,3653.06541666667,0.0,1.0
2021-07-26,0.3878,0.4,0.38,0.3901,4143330,930.72,960.0,912.0,936.24,1726.3875,0.0,1.0
2021-07-27,0.3715,0.391,0.371,0.3851,5994778,891.6,938.4,890.4,924.24,2497.82416666667,0.0,1.0
2021-07-28,0.3793,0.386,0.365,0.3703,4651089,910.32,926.4,876.0,888.72,1937.95375,0.0,1.0
2021-07-29,0.3839,0.392,0.3799,0.385,3618898,921.36,940.8,911.76,924.0,1507.87416666667,0.0,1.0
2021-07-30,0.374,0.3829,0.372,0.3799,3725165,897.6,918.96,892.8,911.76,1552.15208333333,0.0,1.0
2021-08-02,0.407,0.41,0.3831,0.3831,9758974,976.8,984.0,919.44,919.44,4066.23916666667,0.0,1.0
2021-08-03,0.47,0.49,0.381,0.4,54440091,1128.0,1176.0,914.4,960.0,22683.37125,0.0,1.0
2021-08-04,0.4206,0.4617,0.4105,0.452,26622197,1009.44,1108.08,985.2,1084.8,11092.5820833333,0.0,1.0
2021-08-05,0.427,0.4434,0.4195,0.4306,14033642,1024.8,1064.16,1006.8,1033.44,5847.35083333333,0.0,1.0
2021-08-06,0.4249,0.448,0.421,0.4394,9458266,1019.76,1075.2,1010.4,1054.56,3940.94416666667,0.0,1.0
2021-08-09,0.4372,0.4486,0.42,0.4225,11459794,1049.28,1076.64,1008.0,1014.0,4774.91416666667,0.0,1.0
2021-08-10,0.4275,0.442,0.4212,0.4351,6870861,1026.0,1060.8,1010.88,1044.24,2862.85875,0.0,1.0
2021-08-11,0.4315,0.4401,0.421,0.44,6986104,1035.6,1056.24,1010.4,1056.0,2910.87666666667,0.0,1.0
2021-08-12,0.408,0.431,0.4025,0.43,5618146,979.2,1034.4,966.0,1032.0,2340.89416666667,0.0,1.0
2021-08-13,0.3952,0.4093,0.3827,0.407,8209964,948.48,982.32,918.48,976.8,3420.81833333333,0.0,1.0
2021-08-16,0.3769,0.3901,0.369,0.387,6335675,904.56,936.24,885.6,928.8,2639.86458333333,0.0,1.0
2021-08-17,0.3864,0.399,0.375,0.3795,8151692,927.36,957.6,900.0,910.8,3396.53833333333,0.0,1.0
2021-08-18,0.3812,0.3967,0.38,0.3855,5631261,914.88,952.08,912.0,925.2,2346.35875,0.0,1.0
2021-08-19,0.3691,0.38,0.3661,0.379,6087237,885.84,912.0,878.64,909.6,2536.34875,0.0,1.0
2021-08-20,0.3648,0.3775,0.361,0.37,6811030,875.52,906.0,866.4,888.0,2837.92916666667,0.0,1.0
2021-08-23,0.3748,0.3758,0.3625,0.3651,5109876,899.52,901.92,870.0,876.24,2129.115,0.0,1.0
2021-08-24,0.3835,0.3879,0.3753,0.3791,6512113,920.4,930.96,900.72,909.84,2713.38041666667,0.0,1.0
2021-08-25,0.4065,0.4084,0.3853,0.3887,10253907,975.6,980.16,924.72,932.88,4272.46125,0.0,1.0
2021-08-26,0.395,0.4097,0.3918,0.3951,7209241,948.0,983.28,940.32,948.24,3003.85041666667,0.0,1.0
2021-08-27,0.3913,0.401,0.39,0.398,4552863,939.12,962.4,936.0,955.2,1897.02625,0.0,1.0
2021-08-30,0.3992,0.406,0.3752,0.3899,7002114,958.08,974.4,900.48,935.76,2917.5475,0.0,1.0
2021-08-31,0.4011,0.41,0.394,0.3999,4722232,962.64,984.0,945.6,959.76,1967.59666666667,0.0,1.0
2021-09-01,0.424,0.436,0.399,0.4,13667362,1017.6,1046.4,957.6,960.0,5694.73416666667,0.0,1.0
2021-09-02,0.4159,0.437,0.4115,0.4197,12926375,998.16,1048.8,987.6,1007.28,5385.98958333333,0.0,1.0
2021-09-03,0.41,0.4276,0.404,0.4149,7957982,984.0,1026.24,969.6,995.76,3315.82583333333,0.0,1.0
2021-09-07,0.4346,0.447,0.4004,0.4115,17668808,1043.04,1072.8,960.96,987.6,7362.00333333333,0.0,1.0
2021-09-08,0.4229,0.435,0.4121,0.43,11257436,1014.96,1044.0,989.04,1032.0,4690.59833333333,0.0,1.0
2021-09-09,0.4278,0.429,0.4132,0.4183,8507446,1026.72,1029.6,991.68,1003.92,3544.76916666667,0.0,1.0
2021-09-10,0.575,0.59,0.4612,0.474,235575289,1380.0,1416.0,1106.88,1137.6,98156.3704166667,0.0,1.0
2021-09-13,0.28,0.306,0.268,0.2935,294879523,672.0,734.4,643.2,704.4,122866.467916667,0.0,1.0
2021-09-14,0.2462,0.287,0.2417,0.2845,137383073,590.88,688.8,580.08,682.8,57242.9470833333,0.0,1.0
2021-09-15,0.252,0.284,0.2425,0.25,186067520,604.8,681.6,582.0,600.0,77528.1333333333,0.0,1.0
2021-09-16,0.2398,0.2595,0.2318,0.253,108093600,575.52,622.8,556.32,607.2,45039,0.0,1.0
2021-09-17,0.2266,0.2398,0.2222,0.2398,115643440,543.84,575.52,533.28,575.52,48184.7666666667,0.0,1.0
2021-09-20,0.2133,0.23,0.21,0.225,88069619,511.92,552.0,504.0,540.0,36695.6745833333,0.0,1.0
2021-09-21,0.2126,0.2278,0.212,0.218,88217693,510.24,546.72,508.8,523.2,36757.3720833333,0.0,1.0
2021-09-22,0.2129,0.2237,0.21,0.219,77282771,510.96,536.88,504.0,525.6,32201.1545833333,0.0,1.0
2021-09-23,0.2137,0.22,0.21,0.2164,71076985,512.88,528.0,504.0,519.36,29615.4104166667,0.0,1.0
2021-09-24,0.208,0.2135,0.1955,0.2121,120045823,499.2,512.4,469.2,509.04,50019.0929166667,0.0,1.0
2021-09-27,0.2373,0.2415,0.2041,0.21,209638375,569.52,579.6,489.84,504.0,87349.3229166667,0.0,1.0
2021-09-28,0.2407,0.271,0.2237,0.261,294862887,577.68,650.4,536.88,626.4,122859.53625,0.0,1.0
2021-09-29,0.34,0.369,0.221,0.2543,792172164,816.0,885.6,530.4,610.32,330071.735,0.0,1.0
2021-09-30,0.4625,0.53,0.3766,0.4527,1341928705,1110.0,1272.0,903.84,1086.48,559136.960416667,0.0,1.0
2021-10-01,0.3536,0.4646,0.3261,0.435,518353173,848.64,1115.04,782.64,1044.0,215980.48875,0.0,1.0
2021-10-04,0.3638,0.4093,0.36,0.3828,285202602,873.12,982.32,864.0,918.72,118834.4175,0.0,1.0
2021-10-05,0.3245,0.3929,0.3026,0.3808,325265538,778.8,942.96,726.24,913.92,135527.3075,0.0,1.0
2021-10-06,0.3938,0.415,0.3021,0.3068,365372185,945.12,996.0,725.04,736.32,152238.410416667,0.0,1.0
2021-10-07,0.3836,0.405,0.3512,0.3714,274822990,920.64,972.0,842.88,891.36,114509.579166667,0.0,1.0
2021-10-08,0.3585,0.3836,0.3521,0.3687,138889620,860.4,920.64,845.04,884.88,57870.675,0.0,1.0
2021-10-11,0.336,0.3679,0.3299,0.3622,135487424,806.4,882.96,791.76,869.28,56453.0933333333,0.0,1.0
2021-10-12,0.3605,0.39,0.34,0.342,237898260,865.2,936.0,816.0,820.8,99124.275,0.0,1.0
2021-10-13,0.3577,0.3715,0.353,0.3631,86140270,858.48,891.6,847.2,871.44,35891.7791666667,0.0,1.0
2021-10-14,0.3446,0.3545,0.3353,0.354,86475534,827.04,850.8,804.72,849.6,36031.4725,0.0,1.0
2021-10-15,0.336,0.3525,0.335,0.3409,75126200,806.4,846.0,804.0,818.16,31302.5833333333,0.0,1.0
2021-10-18,0.3425,0.36,0.34,0.358,100541458,822.0,864.0,816.0,859.2,41892.2741666667,0.0,1.0
2021-10-19,0.3385,0.345,0.325,0.3417,96122647,812.4,828.0,780.0,820.08,40051.1029166667,0.0,1.0
2021-10-20,0.3302,0.3384,0.3279,0.3366,67363902,792.48,812.16,786.96,807.84,28068.2925,0.0,1.0
2021-10-21,0.32,0.342,0.31,0.3332,111200250,768.0,820.8,744.0,799.68,46333.4375,0.0,1.0
2021-10-22,0.2973,0.3168,0.277,0.2914,160158834,713.52,760.32,664.8,699.36,66732.8475,0.0,1.0
2021-10-25,0.3146,0.341,0.3074,0.3188,162741957,755.04,818.4,737.76,765.12,67809.14875,0.0,1.0
2021-10-26,0.355,0.3766,0.326,0.3403,239859090,852.0,903.84,782.4,816.72,99941.2875,0.0,1.0
2021-10-27,0.361,0.44,0.355,0.4227,334271947,866.4,1056.0,852.0,1014.48,139279.977916667,0.0,1.0
2021-10-28,0.3575,0.375,0.3412,0.37,127800568,858.0,900.0,818.88,888.0,53250.2366666667,0.0,1.0
2021-10-29,0.3608,0.3895,0.3449,0.3452,114040665,865.92,934.8,827.76,828.48,47516.94375,0.0,1.0
2021-11-01,0.3538,0.377,0.348,0.3698,75199643,849.12,904.8,835.2,887.52,31333.1845833333,0.0,1.0
2021-11-02,0.334,0.35,0.33,0.349,73640945,801.6,840.0,792.0,837.6,30683.7270833333,0.0,1.0
2021-11-03,0.345,0.3489,0.334,0.334,54076089,828.0,837.36,801.6,801.6,22531.70375,0.0,1.0
2021-11-04,0.3421,0.363,0.3401,0.3484,45447583,821.04,871.2,816.24,836.16,18936.4929166667,0.0,1.0
2021-11-05,0.348,0.3688,0.345,0.3494,69132824,835.2,885.12,828.0,838.56,28805.3433333333,0.0,1.0
2021-11-08,0.3518,0.358,0.345,0.3553,52853830,844.32,859.2,828.0,852.72,22022.4291666667,0.0,1.0
2021-11-09,0.3409,0.352,0.3368,0.349,39933628,818.16,844.8,808.32,837.6,16639.0116666667,0.0,1.0
2021-11-10,0.321,0.3335,0.316,0.3329,50182274,770.4,800.4,758.4,798.96,20909.2808333333,0.0,1.0
2021-11-11,0.3153,0.3343,0.3139,0.3205,40181262,756.72,802.32,753.36,769.2,16742.1925,0.0,1.0
2021-11-12,0.3289,0.338,0.3156,0.3198,44307573,789.36,811.2,757.44,767.52,18461.48875,0.0,1.0
2021-11-15,0.3286,0.3445,0.3213,0.3419,48645993,788.64,826.8,771.12,820.56,20269.16375,0.0,1.0
2021-11-16,0.3045,0.3148,0.3,0.3045,68245722,730.8,755.52,720.0,730.8,28435.7175,0.0,1.0
2021-11-17,0.2949,0.3124,0.2801,0.3004,53427058,707.76,749.76,672.24,720.96,22261.2741666667,0.0,1.0
2021-11-18,0.2837,0.3,0.2717,0.297,56949947,680.88,720.0,652.08,712.8,23729.1445833333,0.0,1.0
2021-11-19,0.272,0.28,0.25,0.2799,52098395,652.8,672.0,600.0,671.76,21707.6645833333,0.0,1.0
2021-11-22,0.2848,0.298,0.274,0.2767,60694956,683.52,715.2,657.6,664.08,25289.565,0.0,1.0
2021-11-23,0.267,0.288,0.2631,0.288,33853973,640.8,691.2,631.44,691.2,14105.8220833333,0.0,1.0
2021-11-24,0.2743,0.285,0.2573,0.2645,36230057,658.32,684.0,617.52,634.8,15095.8570833333,0.0,1.0
2021-11-26,0.269,0.274299,0.2575,0.2601,20984192,645.6,658.3176,618.0,624.24,8743.41333333333,0.0,1.0
2021-11-29,0.257,0.2725,0.2551,0.2689,37100027,616.8,654.0,612.24,645.36,15458.3445833333,0.0,1.0
2021-11-30,0.2468,0.265,0.241,0.2545,43057608,592.32,636.0,578.4,610.8,17940.67,0.0,1.0
2021-12-01,0.232,0.2549,0.2257,0.248,39745617,556.8,611.76,541.68,595.2,16560.67375,0.0,1.0
2021-12-02,0.2402,0.2623,0.235,0.2489,66896310,576.48,629.52,564.0,597.36,27873.4625,0.0,1.0
2021-12-03,0.2239,0.25,0.2201,0.2417,38020705,537.36,600.0,528.24,580.08,15841.9604166667,0.0,1.0
2021-12-06,0.2349,0.24,0.205,0.21,37450152,563.76,576.0,492.0,504.0,15604.23,0.0,1.0
2021-12-07,0.2507,0.262,0.2385,0.2402,46188165,601.68,628.8,572.4,576.48,19245.06875,0.0,1.0
2021-12-08,0.2506,0.258,0.2424,0.2509,22238359,601.44,619.2,581.76,602.16,9265.98291666666,0.0,1.0
2021-12-09,0.259,0.274,0.2475,0.2475,44557064,621.6,657.6,594.0,594.0,18565.4433333333,0.0,1.0
2021-12-10,0.247,0.2649,0.245,0.254,23293510,592.8,635.76,588.0,609.6,9705.62916666667,0.0,1.0
2021-12-13,0.2399,0.248,0.2301,0.241,27309798,575.76,595.2,552.24,578.4,11379.0825,0.0,1.0
2021-12-14,0.2286,0.2425,0.222,0.2365,24983801,548.64,582.0,532.8,567.6,10409.9170833333,0.0,1.0
2021-12-15,0.233,0.2372,0.22,0.23,23216848,559.2,569.28,528.0,552.0,9673.68666666667,0.0,1.0
2021-12-16,0.228,0.2379,0.2257,0.234,18771476,547.2,570.96,541.68,561.6,7821.44833333333,0.0,1.0
2021-12-17,0.2286,0.2364,0.221,0.2232,22964888,548.64,567.36,530.4,535.68,9568.70333333333,0.0,1.0
2021-12-20,0.2244,0.2319,0.2222,0.2245,20351485,538.56,556.56,533.28,538.8,8479.78541666667,0.0,1.0
2021-12-21,0.2257,0.23,0.224,0.2257,22604191,541.68,552.0,537.6,541.68,9418.41291666667,0.0,1.0
2021-12-22,0.2222,0.2266,0.22,0.226,26896439,533.28,543.84,528.0,542.4,11206.8495833333,0.0,1.0
2021-12-23,0.2303,0.233,0.22,0.2205,27295728,552.72,559.2,528.0,529.2,11373.22,0.0,1.0
2021-12-27,0.2251,0.23,0.2233,0.225,22038412,540.24,552.0,535.92,540.0,9182.67166666667,0.0,1.0
2021-12-28,0.2306,0.2489,0.224,0.2251,46862875,553.44,597.36,537.6,540.24,19526.1979166667,0.0,1.0
2021-12-29,0.2217,0.238,0.2202,0.2299,32883747,532.08,571.2,528.48,551.76,13701.56125,0.0,1.0
2021-12-30,0.2226,0.2327,0.22,0.22,24199596,534.24,558.48,528.0,528.0,10083.165,0.0,1.0
2021-12-31,0.2224,0.231,0.222,0.2255,21053872,533.76,554.4,532.8,541.2,8772.44666666667,0.0,1.0
2022-01-03,0.2321,0.2433,0.2235,0.2278,31814223,557.04,583.92,536.4,546.72,13255.92625,0.0,1.0
2022-01-04,0.2493,0.265,0.235,0.2361,63515002,598.32,636.0,564.0,566.64,26464.5841666667,0.0,1.0
2022-01-05,0.2578,0.2899,0.2535,0.2845,80775581,618.72,695.76,608.4,682.8,33656.4920833333,0.0,1.0
2022-01-06,0.24,0.265,0.2354,0.2566,31163856,576.0,636.0,564.96,615.84,12984.94,0.0,1.0
2022-01-07,0.255,0.2589,0.238,0.24,25064352,612.0,621.36,571.2,576.0,10443.48,0.0,1.0
2022-01-10,0.2503,0.2561,0.24,0.2535,23292983,600.72,614.64,576.0,608.4,9705.40958333333,0.0,1.0
2022-01-11,0.2531,0.2649,0.25,0.2518,30918019,607.44,635.76,600.0,604.32,12882.5079166667,0.0,1.0
2022-01-12,0.2449,0.265,0.2414,0.265,21842892,587.76,636.0,579.36,636.0,9101.205,0.0,1.0
2022-01-13,0.23,0.2445,0.225,0.2416,20164230,552.0,586.8,540.0,579.84,8401.7625,0.0,1.0
2022-01-14,0.2237,0.2281,0.223,0.225,16964650,536.88,547.44,535.2,540.0,7068.60416666667,0.0,1.0
2022-01-18,0.2245,0.238,0.221,0.2247,20031419,538.8,571.2,530.4,539.28,8346.42458333333,0.0,1.0
2022-01-19,0.2218,0.2283,0.221,0.2245,15008314,532.32,547.92,530.4,538.8,6253.46416666667,0.0,1.0
2022-01-20,0.2219,0.23,0.22,0.22,22025384,532.56,552.0,528.0,528.0,9177.24333333333,0.0,1.0
2022-01-21,0.2041,0.2164,0.201,0.2156,26819314,489.84,519.36,482.4,517.44,11174.7141666667,0.0,1.0
2022-01-24,0.1983,0.1999,0.1801,0.1951,33575562,475.92,479.76,432.24,468.24,13989.8175,0.0,1.0
2022-01-25,0.2016,0.205,0.1856,0.1856,21899735,483.84,492.0,445.44,445.44,9124.88958333333,0.0,1.0
2022-01-26,0.198,0.21,0.1931,0.2035,39259314,475.2,504.0,463.44,488.4,16358.0475,0.0,1.0
2022-01-27,0.2058,0.245,0.2034,0.2302,108514742,493.92,588.0,488.16,552.48,45214.4758333333,0.0,1.0
2022-01-28,0.2004,0.207,0.19,0.202,51345515,480.96,496.8,456.0,484.8,21393.9645833333,0.0,1.0
2022-01-31,0.2087,0.2147,0.1986,0.2,35271811,500.88,515.28,476.64,480.0,14696.5879166667,0.0,1.0
2022-02-01,0.2095,0.2159,0.2061,0.2137,23700906,502.8,518.16,494.64,512.88,9875.3775,0.0,1.0
2022-02-02,0.2022,0.22,0.1997,0.215,24080202,485.28,528.0,479.28,516.0,10033.4175,0.0,1.0
2022-02-03,0.1957,0.204,0.194,0.2,18387528,469.68,489.6,465.6,480.0,7661.47,0.0,1.0
2022-02-04,0.2,0.202,0.1913,0.1996,18628282,480.0,484.8,459.12,479.04,7761.78416666667,0.0,1.0
2022-02-07,0.198,0.203,0.1958,0.1998,18486480,475.2,487.2,469.92,479.52,7702.7,0.0,1.0
2022-02-08,0.1935,0.1972,0.1909,0.195,20276376,464.4,473.28,458.16,468.0,8448.49,0.0,1.0
2022-02-09,0.2025,0.21,0.1941,0.2,32735684,486.0,504.0,465.84,480.0,13639.8683333333,0.0,1.0
2022-02-10,0.2025,0.2089,0.1975,0.1978,27832180,486.0,501.36,474.0,474.72,11596.7416666667,0.0,1.0
2022-02-11,0.1958,0.212,0.1951,0.2025,25694933,469.92,508.8,468.24,486.0,10706.2220833333,0.0,1.0
2022-02-14,0.192,0.2,0.191,0.1961,17740996,460.8,480.0,458.4,470.64,7392.08166666667,0.0,1.0
2022-02-15,0.2008,0.2019,0.195,0.1991,19787955,481.92,484.56,468.0,477.84,8244.98125,0.0,1.0
2022-02-16,0.2059,0.2084,0.1996,0.2,26859127,494.16,500.16,479.04,480.0,11191.3029166667,0.0,1.0
2022-02-17,0.1952,0.209,0.194,0.2049,26210811,468.48,501.6,465.6,491.76,10921.17125,0.0,1.0
2022-02-18,0.1894,0.1979,0.187,0.1924,24966021,454.56,474.96,448.8,461.76,10402.50875,0.0,1.0
2022-02-22,0.18,0.1856,0.176,0.1804,21364604,432.0,445.44,422.4,432.96,8901.91833333333,0.0,1.0
2022-02-23,0.1664,0.1823,0.165,0.182,22775679,399.36,437.52,396.0,436.8,9489.86625,0.0,1.0
2022-02-24,0.1664,0.1679,0.1298,0.145,41831057,399.36,402.96,311.52,348.0,17429.6070833333,0.0,1.0
2022-02-25,0.1684,0.1747,0.162,0.1731,24030857,404.16,419.28,388.8,415.44,10012.8570833333,0.0,1.0
2022-02-28,0.1745,0.176,0.1644,0.17,34051124,418.8,422.4,394.56,408.0,14187.9683333333,0.0,1.0
2022-03-01,0.176,0.197,0.1745,0.195,50131564,422.4,472.8,418.8,468.0,20888.1516666667,0.0,1.0
2022-03-02,0.1799,0.1911,0.173,0.1808,47496274,431.76,458.64,415.2,433.92,19790.1141666667,0.0,1.0
2022-03-03,0.1734,0.1887,0.1711,0.1887,23039099,416.16,452.88,410.64,452.88,9599.62458333333,0.0,1.0
2022-03-04,0.1652,0.176,0.1628,0.1715,23060644,396.48,422.4,390.72,411.6,9608.60166666667,0.0,1.0
2022-03-07,0.1551,0.169,0.1472,0.1603,35734224,372.24,405.6,353.28,384.72,14889.26,0.0,1.0
2022-03-08,0.1513,0.155,0.1443,0.1451,35578355,363.12,372.0,346.32,348.24,14824.3145833333,0.0,1.0
2022-03-09,0.159,0.165,0.1525,0.1538,37141818,381.6,396.0,366.0,369.12,15475.7575,0.0,1.0
2022-03-10,0.1535,0.1629,0.1512,0.1555,41722765,368.4,390.96,362.88,373.2,17384.4854166667,0.0,1.0
2022-03-11,0.1432,0.1552,0.1405,0.155,44056743,343.68,372.48,337.2,372.0,18356.97625,0.0,1.0
2022-03-14,0.1345,0.1449,0.1312,0.1442,36254043,322.8,347.76,314.88,346.08,15105.85125,0.0,1.0
2022-03-15,0.1433,0.145,0.1311,0.1312,34049969,343.92,348.0,314.64,314.88,14187.4870833333,0.0,1.0
2022-03-16,0.1543,0.1608,0.1462,0.152,62772573,370.32,385.92,350.88,364.8,26155.23875,0.0,1.0
2022-03-17,0.158,0.1677,0.1511,0.1599,51972365,379.2,402.48,362.64,383.76,21655.1520833333,0.0,1.0
2022-03-18,0.1725,0.175,0.1575,0.1576,52464750,414.0,420.0,378.0,378.24,21860.3125,0.0,1.0
2022-03-21,0.1603,0.1697,0.159,0.1685,27705691,384.72,407.28,381.6,404.4,11544.0379166667,0.0,1.0
2022-03-22,0.171,0.1718,0.1612,0.1631,30913971,410.4,412.32,386.88,391.44,12880.82125,0.0,1.0
2022-03-23,0.1621,0.172,0.158,0.165,32887422,389.04,412.8,379.2,396.0,13703.0925,0.0,1.0
2022-03-24,0.1604,0.1642,0.154,0.1623,33618426,384.96,394.08,369.6,389.52,14007.6775,0.0,1.0
2022-03-25,0.156,0.1603,0.155,0.1581,19076162,374.4,384.72,372.0,379.44,7948.40083333333,0.0,1.0
2022-03-28,0.1546,0.1579,0.15,0.1579,15947887,371.04,378.96,360.0,378.96,6644.95291666667,0.0,1.0
2022-03-29,0.1616,0.168,0.1553,0.1556,36683448,387.84,403.2,372.72,373.44,15284.77,0.0,1.0
2022-03-30,0.1585,0.163,0.158,0.1617,18165622,380.4,391.2,379.2,388.08,7569.00916666667,0.0,1.0
2022-03-31,0.1509,0.1569,0.1505,0.1559,19004106,362.16,376.56,361.2,374.16,7918.3775,0.0,1.0
2022-04-01,0.1491,0.1528,0.1484,0.1521,16363505,357.84,366.72,356.16,365.04,6818.12708333333,0.0,1.0
2022-04-04,0.1496,0.1516,0.1478,0.1503,13499177,359.04,363.84,354.72,360.72,5624.65708333333,0.0,1.0
2022-04-05,0.1477,0.1507,0.1425,0.15,25635309,354.48,361.68,342.0,360.0,10681.37875,0.0,1.0
2022-04-06,0.1404,0.1458,0.14,0.144,18975296,336.96,349.92,336.0,345.6,7906.37333333333,0.0,1.0
2022-04-07,0.137,0.1408,0.133,0.14,20258637,328.8,337.92,319.2,336.0,8441.09875,0.0,1.0
2022-04-08,0.1375,0.1439,0.1352,0.137,18675304,330.0,345.36,324.48,328.8,7781.37666666667,0.0,1.0
2022-04-11,0.135,0.1395,0.1335,0.1389,14007347,324.0,334.8,320.4,333.36,5836.39458333333,0.0,1.0
2022-04-12,0.131,0.1409,0.13,0.1395,22175772,314.4,338.16,312.0,334.8,9239.905,0.0,1.0
2022-04-13,0.1313,0.137,0.1309,0.1338,19072648,315.12,328.8,314.16,321.12,7946.93666666667,0.0,1.0
2022-04-14,0.1259,0.133,0.1253,0.133,27300992,302.16,319.2,300.72,319.2,11375.4133333333,0.0,1.0
2022-04-18,0.1258,0.1298,0.1247,0.1285,15886190,301.92,311.52,299.28,308.4,6619.24583333333,0.0,1.0
2022-04-19,0.1308,0.1339,0.1245,0.1258,17765026,313.92,321.36,298.8,301.92,7402.09416666667,0.0,1.0
2022-04-20,0.1285,0.131,0.127,0.1305,11623142,308.4,314.4,304.8,313.2,4842.97583333333,0.0,1.0
2022-04-21,0.137,0.139,0.1266,0.1296,22512635,328.8,333.6,303.84,311.04,9380.26458333333,0.0,1.0
2022-04-22,0.1293,0.1391,0.125,0.1389,24072331,310.32,333.84,300.0,333.36,10030.1379166667,0.0,1.0
2022-04-25,0.1232,0.1285,0.1183,0.1285,25392058,295.68,308.4,283.92,308.4,10580.0241666667,0.0,1.0
2022-04-26,0.1195,0.1238,0.1163,0.1232,15821802,286.8,297.12,279.12,295.68,6592.4175,0.0,1.0
2022-04-27,0.1164,0.12,0.1146,0.1194,15205292,279.36,288.0,275.04,286.56,6335.53833333333,0.0,1.0
2022-04-28,0.12,0.12,0.11,0.1175,17930176,288.0,288.0,264.0,282.0,7470.90666666667,0.0,1.0
2022-04-29,0.1188,0.125,0.1185,0.1203,17696534,285.12,300.0,284.4,288.72,7373.55583333333,0.0,1.0
2022-05-02,0.1193,0.1245,0.1136,0.1151,15864936,286.32,298.8,272.64,276.24,6610.39,0.0,1.0
2022-05-03,0.1158,0.124,0.1148,0.1225,9437673,277.92,297.6,275.52,294.0,3932.36375,0.0,1.0
2022-05-04,0.1158,0.1183,0.11,0.1142,16326307,277.92,283.92,264.0,274.08,6802.62791666667,0.0,1.0
2022-05-05,0.1116,0.1135,0.11,0.1128,13794114,267.84,272.4,264.0,270.72,5747.5475,0.0,1.0
2022-05-06,0.0982,0.1037,0.09,0.1037,39686270,235.68,248.88,216.0,248.88,16535.9458333333,0.0,1.0
2022-05-09,0.089,0.1,0.0873,0.1,24601466,213.6,240.0,209.52,240.0,10250.6108333333,0.0,1.0
2022-05-10,0.0851,0.09,0.0783,0.0896,22601537,204.24,216.0,187.92,215.04,9417.30708333333,0.0,1.0
2022-05-11,0.0796,0.0839,0.075,0.083,22250840,191.04,201.36,180.0,199.2,9271.18333333333,0.0,1.0
2022-05-12,0.0916,0.095,0.073,0.073,56709310,219.84,228.0,175.2,175.2,23628.8791666667,0.0,1.0
2022-05-13,0.097,0.102,0.0883,0.0924,44104898,232.8,244.8,211.92,221.76,18377.0408333333,0.0,1.0
2022-05-16,0.0815,0.0929,0.0801,0.092,25067187,195.6,222.96,192.24,220.8,10444.66125,0.0,1.0
2022-05-17,0.0891,0.093,0.0825,0.0832,31885749,213.84,223.2,198.0,199.68,13285.72875,0.0,1.0
2022-05-18,0.0859,0.094869,0.0836,0.0891,25112130,206.16,227.6856,200.64,213.84,10463.3875,0.0,1.0
2022-05-19,0.0828,0.0871,0.0812,0.0833,16298924,198.72,209.04,194.88,199.92,6791.21833333333,0.0,1.0
2022-05-20,0.0779,0.0849,0.0756,0.0828,23644658,186.96,203.76,181.44,198.72,9851.94083333333,0.0,1.0
2022-05-23,0.0665,0.077,0.066,0.0729,47430161,159.6,184.8,158.4,174.96,19762.5670833333,0.0,1.0
2022-05-24,0.0619,0.069,0.0571,0.065,32081856,148.56,165.6,137.04,156.0,13367.44,0.0,1.0
2022-05-25,0.0731,0.0798,0.061,0.062,56179123,175.44,191.52,146.4,148.8,23407.9679166667,0.0,1.0
2022-05-26,0.0671,0.074,0.0661,0.0725,31781903,161.04,177.6,158.64,174.0,13242.4595833333,0.0,1.0
2022-05-27,0.062,0.071,0.059,0.071,49928555,148.8,170.4,141.6,170.4,20803.5645833333,0.0,1.0
2022-05-31,1.27,1.4856,1.25,1.48,2985655,121.92,142.6176,120.0,142.08,31100.5729166667,0.0,0.04
2022-06-01,1.13,1.29,1.12,1.29,2456481,108.48,123.84,107.52,123.84,25588.34375,0.0,1.0
2022-06-02,1.17,1.23,1.12,1.17,2144753,112.32,118.08,107.52,112.32,22341.1770833333,0.0,1.0
2022-06-03,1.15,1.2399,1.14,1.18,1512892,110.4,119.0304,109.44,113.28,15759.2916666667,0.0,1.0
2022-06-06,1.17,1.17,1.12,1.15,869211,112.32,112.32,107.52,110.4,9054.28125,0.0,1.0
2022-06-07,1.15,1.17,1.13,1.16,591379,110.4,112.32,108.48,111.36,6160.19791666667,0.0,1.0
2022-06-08,1.13,1.17,1.1,1.15,1354681,108.48,112.32,105.6,110.4,14111.2604166667,0.0,1.0
2022-06-09,1.13,1.22,1.1106,1.12,1506203,108.48,117.12,106.6176,107.52,15689.6145833333,0.0,1.0
2022-06-10,1.12,1.1581,1.1,1.13,846708,107.52,111.1776,105.6,108.48,8819.875,0.0,1.0
2022-06-13,1.07,1.08,1.02,1.04,1032259,102.72,103.68,97.92,99.84,10752.6979166667,0.0,1.0
2022-06-14,1.04,1.06,1.03,1.05,658413,99.84,101.76,98.88,100.8,6858.46875,0.0,1.0
2022-06-15,1.07,1.09,1.05,1.05,697531,102.72,104.64,100.8,100.8,7265.94791666667,0.0,1.0
2022-06-16,1.05,1.06,1.04,1.05,542191,100.8,101.76,99.84,100.8,5647.82291666667,0.0,1.0
2022-06-17,1.04,1.07,1.04,1.04,509826,99.84,102.72,99.84,99.84,5310.6875,0.0,1.0
2022-06-21,1.12,1.1499,1.05,1.05,1357473,107.52,110.3904,100.8,100.8,14140.34375,0.0,1.0
2022-06-22,1.07,1.11,1.05,1.11,729748,102.72,106.56,100.8,106.56,7601.54166666667,0.0,1.0
2022-06-23,1.13,1.19,1.06,1.07,3098043,108.48,114.24,101.76,102.72,32271.28125,0.0,1.0
2022-06-24,1.11,1.18,1.1,1.15,1377179,106.56,113.28,105.6,110.4,14345.6145833333,0.0,1.0
2022-06-27,1.18,1.18,1.11,1.14,916451,113.28,113.28,106.56,109.44,9546.36458333333,0.0,1.0
2022-06-28,1.11,1.2,1.1,1.2,845324,106.56,115.2,105.6,115.2,8805.45833333333,0.0,1.0
2022-06-29,1.06,1.09,1.05,1.09,750228,101.76,104.64,100.8,104.64,7814.875,0.0,1.0
2022-06-30,1.05,1.07,1.01,1.05,804868,100.8,102.72,96.96,100.8,8384.04166666667,0.0,1.0
2022-07-01,1.05,1.0747,1.0201,1.03,360463,100.8,103.1712,97.9296,98.88,3754.82291666667,0.0,1.0
2022-07-05,1.08,1.08,1.03,1.05,301429,103.68,103.68,98.88,100.8,3139.88541666667,0.0,1.0
2022-07-06,1.03,1.06,1.03,1.04,384939,98.88,101.76,98.88,99.84,4009.78125,0.0,1.0
2022-07-07,1.09,1.12,1.04,1.04,760687,104.64,107.52,99.84,99.84,7923.82291666667,0.0,1.0
2022-07-08,1.12,1.15,1.0705,1.09,588635,107.52,110.4,102.768,104.64,6131.61458333333,0.0,1.0
2022-07-11,1.07,1.11,1.06,1.1,457028,102.72,106.56,101.76,105.6,4760.70833333333,0.0,1.0
2022-07-12,1.07,1.11,1.0496,1.06,616406,102.72,106.56,100.7616,101.76,6420.89583333333,0.0,1.0
2022-07-13,1.11,1.14,1.06,1.06,711938,106.56,109.44,101.76,101.76,7416.02083333333,0.0,1.0
2022-07-14,1.1,1.12,1.09,1.1,325883,105.6,107.52,104.64,105.6,3394.61458333333,0.0,1.0
2022-07-15,1.08,1.1,1.0638,1.1,293866,103.68,105.6,102.1248,105.6,3061.10416666667,0.0,1.0
2022-07-18,1.08,1.12,1.07,1.08,776093,103.68,107.52,102.72,103.68,8084.30208333333,0.0,1.0
2022-07-19,1.11,1.15,1.08,1.08,841120,106.56,110.4,103.68,103.68,8761.66666666667,0.0,1.0
2022-07-20,1.16,1.2,1.091,1.13,1463923,111.36,115.2,104.736,108.48,15249.1979166667,0.0,1.0
2022-07-21,1.2,1.25,1.13,1.15,887006,115.2,120.0,108.48,110.4,9239.64583333333,0.0,1.0
2022-07-22,1.13,1.25,1.1207,1.18,1151358,108.48,120.0,107.5872,113.28,11993.3125,0.0,1.0
2022-07-25,1.09,1.12,1.05,1.12,757719,104.64,107.52,100.8,107.52,7892.90625,0.0,1.0
2022-07-26,1.05,1.09,1.05,1.08,280462,100.8,104.64,100.8,103.68,2921.47916666667,0.0,1.0
2022-07-27,1.06,1.07,1.02,1.05,680349,101.76,102.72,97.92,100.8,7086.96875,0.0,1.0
2022-07-28,1.11,1.12,1.0501,1.06,423202,106.56,107.52,100.8096,101.76,4408.35416666667,0.0,1.0
2022-07-29,1.08,1.1,1.06,1.09,287534,103.68,105.6,101.76,104.64,2995.14583333333,0.0,1.0
2022-08-01,1.04,1.07,1.04,1.07,276480,99.84,102.72,99.84,102.72,2880,0.0,1.0
2022-08-02,1.06,1.12,1.02,1.05,1375124,101.76,107.52,97.92,100.8,14324.2083333333,0.0,1.0
2022-08-03,1.1,1.12,1.07,1.12,1384702,105.6,107.52,102.72,107.52,14423.9791666667,0.0,1.0
2022-08-04,1.21,1.27,1.1,1.16,2971231,116.16,121.92,105.6,111.36,30950.3229166667,0.0,1.0
2022-08-05,1.16,1.21,1.14,1.18,863384,111.36,116.16,109.44,113.28,8993.58333333333,0.0,1.0
2022-08-08,1.17,1.2,1.1401,1.16,453513,112.32,115.2,109.4496,111.36,4724.09375,0.0,1.0
2022-08-09,1.12,1.19,1.1,1.17,852257,107.52,114.24,105.6,112.32,8877.67708333333,0.0,1.0
2022-08-10,1.14,1.15,1.11,1.15,471960,109.44,110.4,106.56,110.4,4916.25,0.0,1.0
2022-08-11,1.15,1.21,1.13,1.15,844314,110.4,116.16,108.48,110.4,8794.9375,0.0,1.0
2022-08-12,1.16,1.17,1.13,1.17,344471,111.36,112.32,108.48,112.32,3588.23958333333,0.0,1.0
2022-08-15,1.15,1.16,1.12,1.15,433481,110.4,111.36,107.52,110.4,4515.42708333333,0.0,1.0
2022-08-16,1.15,1.16,1.105,1.14,656672,110.4,111.36,106.08,109.44,6840.33333333333,0.0,1.0
2022-08-17,1.18,1.18,1.12,1.14,518307,113.28,113.28,107.52,109.44,5399.03125,0.0,1.0
2022-08-18,1.14,1.2099,1.13,1.17,1109217,109.44,116.1504,108.48,112.32,11554.34375,0.0,1.0
2022-08-19,1.07,1.1289,1.06,1.12,654557,102.72,108.3744,101.76,107.52,6818.30208333333,0.0,1.0
2022-08-22,1.04,1.07,1.03,1.06,880392,99.84,102.72,98.88,101.76,9170.75,0.0,1.0
2022-08-23,1.02,1.05,1.01,1.05,827014,97.92,100.8,96.96,100.8,8614.72916666667,0.0,1.0
2022-08-24,1.02,1.05,0.98,1.01,755617,97.92,100.8,94.08,96.96,7871.01041666667,0.0,1.0
2022-08-25,1.04,1.06,1.01,1.02,378360,99.84,101.76,96.96,97.92,3941.25,0.0,1.0
2022-08-26,1.03,1.0791,1.02,1.07,443005,98.88,103.5936,97.92,102.72,4614.63541666667,0.0,1.0
2022-08-29,1.01,1.04,1.01,1.03,224272,96.96,99.84,96.96,98.88,2336.16666666667,0.0,1.0
2022-08-30,0.9045,1.0299,0.9,1.02,1309759,86.832,98.8704,86.4,97.92,13643.3229166667,0.0,1.0
2022-08-31,0.9343,0.94,0.91,0.91,352451,89.6928,90.24,87.36,87.36,3671.36458333333,0.0,1.0
2022-09-01,0.8483,0.919899,0.8201,0.9168,865194,81.4368,88.310304,78.7296,88.0128,9012.4375,0.0,1.0
2022-09-02,0.825,0.867501,0.815,0.86,266992,79.2,83.280096,78.24,82.56,2781.16666666667,0.0,1.0
2022-09-06,0.7874,0.84,0.77,0.84,500011,75.5904,80.64,73.92,80.64,5208.44791666667,0.0,1.0
2022-09-07,0.793,0.795,0.76,0.7725,313979,76.128,76.32,72.96,74.16,3270.61458333333,0.0,1.0
2022-09-08,0.7787,0.7888,0.77,0.77,212612,74.7552,75.7248,73.92,73.92,2214.70833333333,0.0,1.0
2022-09-09,0.796,0.8088,0.78,0.79,223501,76.416,77.6448,74.88,75.84,2328.13541666667,0.0,1.0
2022-09-12,0.8211,0.83,0.81,0.81,269954,78.8256,79.68,77.76,77.76,2812.02083333333,0.0,1.0
2022-09-13,0.7855,0.8199,0.77,0.78,216130,75.408,78.7104,73.92,74.88,2251.35416666667,0.0,1.0
2022-09-14,0.7751,0.7999,0.7703,0.7802,261232,74.4096,76.7904,73.9488,74.8992,2721.16666666667,0.0,1.0
2022-09-15,0.765,0.7938,0.7601,0.77,265840,73.44,76.2048,72.9696,73.92,2769.16666666667,0.0,1.0
2022-09-16,0.7219,0.7659,0.705,0.7578,499510,69.3024,73.5264,67.68,72.7488,5203.22916666667,0.0,1.0
2022-09-19,0.685,0.7249,0.6652,0.7098,465050,65.76,69.5904,63.8592,68.1408,4844.27083333333,0.0,1.0
2022-09-20,0.6477,0.68215,0.633,0.67,371302,62.1792,65.4864,60.768,64.32,3867.72916666667,0.0,1.0
2022-09-21,0.61,0.6389,0.5701,0.6373,565896,58.56,61.3344,54.7296,61.1808,5894.75,0.0,1.0
2022-09-22,0.5926,0.6236,0.5902,0.62,200701,56.8896,59.8656,56.6592,59.52,2090.63541666667,0.0,1.0
2022-09-23,0.574,0.6,0.5515,0.583,448214,55.104,57.6,52.944,55.968,4668.89583333333,0.0,1.0
2022-09-26,0.5785,0.6,0.56,0.5718,195180,55.536,57.6,53.76,54.8928,2033.125,0.0,1.0
2022-09-27,0.5745,0.5999,0.551,0.5804,153212,55.152,57.5904,52.896,55.7184,1595.95833333333,0.0,1.0
2022-09-28,0.5699,0.575,0.5533,0.56,212324,54.7104,55.2,53.1168,53.76,2211.70833333333,0.0,1.0
2022-09-29,0.5574,0.5699,0.5501,0.5699,101742,53.5104,54.7104,52.8096,54.7104,1059.8125,0.0,1.0
2022-09-30,0.5567,0.5799,0.55,0.55,127093,53.4432,55.6704,52.8,52.8,1323.88541666667,0.0,1.0
2022-10-03,0.56,0.57,0.54,0.55,149718,53.76,54.72,51.84,52.8,1559.5625,0.0,1.0
2022-10-04,0.578,0.5889,0.56,0.56,155428,55.488,56.5344,53.76,53.76,1619.04166666667,0.0,1.0
2022-10-05,0.59,0.595,0.575,0.58,150493,56.64,57.12,55.2,55.68,1567.63541666667,0.0,1.0
2022-10-06,0.5849,0.6,0.5716,0.59,156061,56.1504,57.6,54.8736,56.64,1625.63541666667,0.0,1.0
2022-10-07,0.5451,0.5897,0.54,0.58,167707,52.3296,56.6112,51.84,55.68,1746.94791666667,0.0,1.0
2022-10-10,0.557,0.5698,0.5401,0.5506,173613,53.472,54.7008,51.8496,52.8576,1808.46875,0.0,1.0
2022-10-11,0.55,0.5601,0.5302,0.556,194441,52.8,53.7696,50.8992,53.376,2025.42708333333,0.0,1.0
2022-10-12,0.54,0.56,0.525,0.56,119255,51.84,53.76,50.4,53.76,1242.23958333333,0.0,1.0
2022-10-13,0.55,0.5594,0.529,0.529,147759,52.8,53.7024,50.784,50.784,1539.15625,0.0,1.0
2022-10-14,0.5598,0.58,0.55,0.58,100510,53.7408,55.68,52.8,55.68,1046.97916666667,0.0,1.0
2022-10-17,0.5875,0.6098,0.56,0.5722,217046,56.4,58.5408,53.76,54.9312,2260.89583333333,0.0,1.0
2022-10-18,0.5802,0.6098,0.55,0.5995,229609,55.6992,58.5408,52.8,57.552,2391.76041666667,0.0,1.0
2022-10-19,0.58,0.6,0.5601,0.58,99708,55.68,57.6,53.7696,55.68,1038.625,0.0,1.0
2022-10-20,0.5795,0.5875,0.56,0.57,68806,55.632,56.4,53.76,54.72,716.729166666667,0.0,1.0
2022-10-21,0.599,0.6,0.5603,0.5603,112857,57.504,57.6,53.7888,53.7888,1175.59375,0.0,1.0
2022-10-24,0.5675,0.597799,0.5601,0.581,169209,54.48,57.388704,53.7696,55.776,1762.59375,0.0,1.0
2022-10-25,0.5867,0.6,0.5641,0.5641,139718,56.3232,57.6,54.1536,54.1536,1455.39583333333,0.0,1.0
2022-10-26,0.615,0.72,0.5915,0.605,990383,59.04,69.12,56.784,58.08,10316.4895833333,0.0,1.0
2022-10-27,0.5958,0.6199,0.584,0.6148,184341,57.1968,59.5104,56.064,59.0208,1920.21875,0.0,1.0
2022-10-28,0.565,0.5887,0.5551,0.5703,107158,54.24,56.5152,53.2896,54.7488,1116.22916666667,0.0,1.0
2022-10-31,0.5782,0.5877,0.5616,0.565,105816,55.5072,56.4192,53.9136,54.24,1102.25,0.0,1.0
2022-11-01,0.584599,0.59,0.57,0.58,118143,56.121504,56.64,54.72,55.68,1230.65625,0.0,1.0
2022-11-02,0.585,0.605,0.565301,0.605,113937,56.16,58.08,54.268896,58.08,1186.84375,0.0,1.0
2022-11-03,0.5475,0.59,0.545,0.59,164150,52.56,56.64,52.32,56.64,1709.89583333333,0.0,1.0
2022-11-04,0.5559,0.565,0.544,0.5575,155500,53.3664,54.24,52.224,53.52,1619.79166666667,0.0,1.0
2022-11-07,0.5604,0.5664,0.5452,0.55,121457,53.7984,54.3744,52.3392,52.8,1265.17708333333,0.0,1.0
2022-11-08,0.5453,0.5698,0.5352,0.56,179584,52.3488,54.7008,51.3792,53.76,1870.66666666667,0.0,1.0
2022-11-09,0.505,0.55,0.5,0.539,235938,48.48,52.8,48.0,51.744,2457.6875,0.0,1.0
2022-11-10,0.543,0.55,0.48,0.5226,251709,52.128,52.8,46.08,50.1696,2621.96875,0.0,1.0
2022-11-11,0.5458,0.57,0.5167,0.53,264251,52.3968,54.72,49.6032,50.88,2752.61458333333,0.0,1.0
2022-11-14,0.55,0.5699,0.5404,0.5458,91283,52.8,54.7104,51.8784,52.3968,950.864583333333,0.0,1.0
2022-11-15,0.6,0.61,0.56,0.56,334302,57.6,58.56,53.76,53.76,3482.3125,0.0,1.0
2022-11-16,0.5774,0.5999,0.5615,0.5988,66399,55.4304,57.5904,53.904,57.4848,691.65625,0.0,1.0
2022-11-17,0.5697,0.5796,0.5505,0.57,64595,54.6912,55.6416,52.848,54.72,672.864583333333,0.0,1.0
2022-11-18,0.556,0.5699,0.55,0.55,100731,53.376,54.7104,52.8,52.8,1049.28125,0.0,1.0
2022-11-21,0.5429,0.5638,0.53,0.5638,100794,52.1184,54.1248,50.88,54.1248,1049.9375,0.0,1.0
2022-11-22,0.5351,0.5599,0.53,0.5429,62685,51.3696,53.7504,50.88,52.1184,652.96875,0.0,1.0
2022-11-23,0.5434,0.5668,0.5251,0.5351,150516,52.1664,54.4128,50.4096,51.3696,1567.875,0.0,1.0
2022-11-25,0.5389,0.57,0.5256,0.56,164564,51.7344,54.72,50.4576,53.76,1714.20833333333,0.0,1.0
2022-11-28,0.510201,0.5489,0.5,0.538,187188,48.979296,52.6944,48.0,51.648,1949.875,0.0,1.0
2022-11-29,0.5401,0.553,0.5105,0.511,198772,51.8496,53.088,49.008,49.056,2070.54166666667,0.0,1.0
2022-11-30,0.55,0.57,0.5385,0.54,164553,52.8,54.72,51.696,51.84,1714.09375,0.0,1.0
2022-12-01,0.537201,0.56,0.5371,0.54,76816,51.571296,53.76,51.5616,51.84,800.166666666667,0.0,1.0
2022-12-02,0.558,0.56,0.54,0.54,85424,53.568,53.76,51.84,51.84,889.833333333333,0.0,1.0
2022-12-05,0.5545,0.591,0.55,0.585,303079,53.232,56.736,52.8,56.16,3157.07291666667,0.0,1.0
2022-12-06,0.5382,0.5749,0.5301,0.5509,101060,51.6672,55.1904,50.8896,52.8864,1052.70833333333,0.0,1.0
2022-12-07,0.5448,0.58,0.5301,0.535,97357,52.3008,55.68,50.8896,51.36,1014.13541666667,0.0,1.0
2022-12-08,0.54,0.5448,0.5202,0.5448,127613,51.84,52.3008,49.9392,52.3008,1329.30208333333,0.0,1.0
2022-12-09,0.5419,0.57,0.5376,0.57,106376,52.0224,54.72,51.6096,54.72,1108.08333333333,0.0,1.0
2022-12-12,0.539,0.55,0.5152,0.54,180423,51.744,52.8,49.4592,51.84,1879.40625,0.0,1.0
2022-12-13,0.5301,0.568,0.52,0.54,242384,50.8896,54.528,49.92,51.84,2524.83333333333,0.0,1.0
2022-12-14,0.531,0.545,0.5105,0.5301,138385,50.976,52.32,49.008,50.8896,1441.51041666667,0.0,1.0
2022-12-15,0.513,0.5341,0.501,0.5103,231597,49.248,51.2736,48.096,48.9888,2412.46875,0.0,1.0
2022-12-16,0.48,0.506499,0.48,0.5,289272,46.08,48.623904,46.08,48.0,3013.25,0.0,1.0
2022-12-19,0.4598,0.498,0.4,0.498,442586,44.1408,47.808,38.4,47.808,4610.27083333333,0.0,1.0
2022-12-20,0.438,0.4725,0.436,0.4513,152356,42.048,45.36,41.856,43.3248,1587.04166666667,0.0,1.0
2022-12-21,0.43,0.44,0.4213,0.44,162621,41.28,42.24,40.4448,42.24,1693.96875,0.0,1.0
2022-12-22,0.4226,0.44,0.4151,0.4151,265643,40.5696,42.24,39.8496,39.8496,2767.11458333333,0.0,1.0
2022-12-23,0.4175,0.43,0.411,0.411,84634,40.08,41.28,39.456,39.456,881.604166666667,0.0,1.0
2022-12-27,0.4051,0.42215,0.3889,0.4,296396,38.8896,40.5264,37.3344,38.4,3087.45833333333,0.0,1.0
2022-12-28,0.4031,0.42,0.3934,0.3934,130909,38.6976,40.32,37.7664,37.7664,1363.63541666667,0.0,1.0
2022-12-29,0.4134,0.4252,0.3971,0.4,150523,39.6864,40.8192,38.1216,38.4,1567.94791666667,0.0,1.0
2022-12-30,0.4004,0.42,0.4,0.42,149828,38.4384,40.32,38.4,40.32,1560.70833333333,0.0,1.0
2023-01-03,0.4218,0.4252,0.411,0.4204,153508,40.4928,40.8192,39.456,40.3584,1599.04166666667,0.0,1.0
2023-01-04,0.4557,0.47,0.4126,0.4218,160313,43.7472,45.12,39.6096,40.4928,1669.92708333333,0.0,1.0
2023-01-05,0.4502,0.465,0.4421,0.4557,101037,43.2192,44.64,42.4416,43.7472,1052.46875,0.0,1.0
2023-01-06,0.482572,0.4894,0.45698,0.4646,236060,46.326912,46.9824,43.87008,44.6016,2458.95833333333,0.0,1.0
2023-01-09,0.5054,0.55,0.48,0.48,231061,48.5184,52.8,46.08,46.08,2406.88541666667,0.0,1.0
2023-01-10,0.528899,0.54,0.5,0.53,161118,50.774304,51.84,48.0,50.88,1678.3125,0.0,1.0
2023-01-11,0.53,0.55,0.53,0.54,183191,50.88,52.8,50.88,51.84,1908.23958333333,0.0,1.0
2023-01-12,0.53,0.55,0.52,0.5485,97086,50.88,52.8,49.92,52.656,1011.3125,0.0,1.0
2023-01-13,0.5485,0.5496,0.5023,0.5023,108983,52.656,52.7616,48.2208,48.2208,1135.23958333333,0.0,1.0
2023-01-17,0.61,0.62,0.551,0.57,523213,58.56,59.52,52.896,54.72,5450.13541666667,0.0,1.0
2023-01-18,0.5979,0.6249,0.583101,0.62,318781,57.3984,59.9904,55.977696,59.52,3320.63541666667,0.0,1.0
2023-01-19,0.57,0.6,0.57,0.6,87997,54.72,57.6,54.72,57.6,916.635416666667,0.0,1.0
2023-01-20,0.6402,0.67,0.561,0.57,580854,61.4592,64.32,53.856,54.72,6050.5625,0.0,1.0
2023-01-23,0.6901,0.7399,0.636435,0.64,624417,66.2496,71.0304,61.09776,61.44,6504.34375,0.0,1.0
2023-01-24,0.711251,0.7399,0.69,0.69,279019,68.280096,71.0304,66.24,66.24,2906.44791666667,0.0,1.0
2023-01-25,0.7621,0.79,0.690201,0.7195,332876,73.1616,75.84,66.259296,69.072,3467.45833333333,0.0,1.0
2023-01-26,0.7955,0.85,0.75,0.76,533490,76.368,81.6,72.0,72.96,5557.1875,0.0,1.0
2023-01-27,0.705,0.83,0.625,0.8017,698137,67.68,79.68,60.0,76.9632,7272.26041666667,0.0,1.0
2023-01-30,0.69137,0.75,0.6801,0.695,316450,66.37152,72.0,65.2896,66.72,3296.35416666667,0.0,1.0
2023-01-31,0.7644,0.7754,0.705,0.73,388346,73.3824,74.4384,67.68,70.08,4045.27083333333,0.0,1.0
2023-02-01,0.8589,0.865,0.75,0.775,1225919,82.4544,83.04,72.0,74.4,12769.9895833333,0.0,1.0
2023-02-02,1.03,1.07,0.8351,0.8669,4041557,98.88,102.72,80.1696,83.2224,42099.5520833333,0.0,1.0
2023-02-03,1.04,1.04,0.92,1.04,755741,99.84,99.84,88.32,99.84,7872.30208333333,0.0,1.0
2023-02-06,1.02,1.02,0.97,0.975,272504,97.92,97.92,93.12,93.6,2838.58333333333,0.0,1.0
2023-02-07,1.03,1.03,0.952,1.02,696009,98.88,98.88,91.392,97.92,7250.09375,0.0,1.0
2023-02-08,1.02,1.0288,1.0,1.01,409412,97.92,98.7648,96.0,96.96,4264.70833333333,0.0,1.0
2023-02-09,1.06,1.145,1.01,1.01,807453,101.76,109.92,96.96,96.96,8410.96875,0.0,1.0
2023-02-10,1.02,1.06,1.01,1.03,434707,97.92,101.76,96.96,98.88,4528.19791666667,0.0,1.0
2023-02-13,1.02,1.04,1.0114,1.02,639199,97.92,99.84,97.0944,97.92,6658.32291666667,0.0,1.0
2023-02-14,1.03,1.05,1.01,1.03,343479,98.88,100.8,96.96,98.88,3577.90625,0.0,1.0
2023-02-15,1.06,1.0786,1.0,1.02,701056,101.76,103.5456,96.0,97.92,7302.66666666667,0.0,1.0
2023-02-16,1.03,1.04,1.01,1.04,280641,98.88,99.84,96.96,99.84,2923.34375,0.0,1.0
2023-02-17,1.02,1.03,1.0188,1.03,281290,97.92,98.88,97.8048,98.88,2930.10416666667,0.0,1.0
2023-02-21,0.9102,1.03,0.89,1.03,863791,87.3792,98.88,85.44,98.88,8997.82291666667,0.0,1.0
2023-02-22,0.5375,0.9001,0.5015,0.9,4067078,51.6,86.4096,48.144,86.4,42365.3958333333,0.0,1.0
2023-02-23,0.535,0.5799,0.535,0.5512,927535,51.36,55.6704,51.36,52.9152,9661.82291666667,0.0,1.0
2023-02-24,0.46,0.56,0.4076,0.53,2214309,44.16,53.76,39.1296,50.88,23065.71875,0.0,1.0
2023-02-27,0.4764,0.4848,0.462,0.4643,290714,45.7344,46.5408,44.352,44.5728,3028.27083333333,0.0,1.0
2023-02-28,0.4884,0.49,0.4651,0.4764,284441,46.8864,47.04,44.6496,45.7344,2962.92708333333,0.0,1.0
2023-03-01,0.468,0.49,0.45,0.45,383965,44.928,47.04,43.2,43.2,3999.63541666667,0.0,1.0
2023-03-02,0.48,0.4885,0.4552,0.456,355176,46.08,46.896,43.6992,43.776,3699.75,0.0,1.0
2023-03-03,0.495,0.5,0.469785,0.4774,197172,47.52,48.0,45.09936,45.8304,2053.875,0.0,1.0
2023-03-06,0.49,0.51,0.472,0.5,263487,47.04,48.96,45.312,48.0,2744.65625,0.0,1.0
2023-03-07,0.4486,0.489899,0.438,0.48,326302,43.0656,47.030304,42.048,46.08,3398.97916666667,0.0,1.0
2023-03-08,0.46,0.4789,0.4456,0.4456,206884,44.16,45.9744,42.7776,42.7776,2155.04166666667,0.0,1.0
2023-03-09,0.4657,0.474401,0.451,0.46,102330,44.7072,45.542496,43.296,44.16,1065.9375,0.0,1.0
2023-03-10,0.4249,0.454501,0.415,0.44,309775,40.7904,43.632096,39.84,42.24,3226.82291666667,0.0,1.0
2023-03-13,0.4297,0.45,0.415,0.4283,163427,41.2512,43.2,39.84,41.1168,1702.36458333333,0.0,1.0
2023-03-14,0.4221,0.449,0.416,0.43,161841,40.5216,43.104,39.936,41.28,1685.84375,0.0,1.0
2023-03-15,0.4102,0.4389,0.4,0.411,323831,39.3792,42.1344,38.4,39.456,3373.23958333333,0.0,1.0
2023-03-16,0.415,0.4299,0.4003,0.4025,218956,39.84,41.2704,38.4288,38.64,2280.79166666667,0.0,1.0
2023-03-17,0.4145,0.4162,0.4025,0.4025,96840,39.792,39.9552,38.64,38.64,1008.75,0.0,1.0
2023-03-20,0.42,0.425,0.4081,0.4081,111458,40.32,40.8,39.1776,39.1776,1161.02083333333,0.0,1.0
2023-03-21,0.43,0.4493,0.4065,0.415,135713,41.28,43.1328,39.024,39.84,1413.67708333333,0.0,1.0
2023-03-22,0.4211,0.4475,0.421,0.43,287118,40.4256,42.96,40.416,41.28,2990.8125,0.0,1.0
2023-03-23,0.431001,0.431151,0.422,0.4222,47266,41.376096,41.390496,40.512,40.5312,492.354166666667,0.0,1.0
2023-03-24,0.435,0.445,0.43,0.43,108418,41.76,42.72,41.28,41.28,1129.35416666667,0.0,1.0
2023-03-27,0.4311,0.44,0.431,0.44,95086,41.3856,42.24,41.376,42.24,990.479166666667,0.0,1.0
2023-03-28,0.4312,0.449999,0.421,0.43,113990,41.3952,43.199904,40.416,41.28,1187.39583333333,0.0,1.0
2023-03-29,0.4312,0.439,0.4312,0.4312,98702,41.3952,42.144,41.3952,41.3952,1028.14583333333,0.0,1.0
2023-03-30,0.4325,0.444,0.4313,0.4372,112643,41.52,42.624,41.4048,41.9712,1173.36458333333,0.0,1.0
2023-03-31,0.4536,0.469999,0.4356,0.45,241946,43.5456,45.119904,41.8176,43.2,2520.27083333333,0.0,1.0
2023-04-03,0.45,0.48,0.441,0.48,179923,43.2,46.08,42.336,46.08,1874.19791666667,0.0,1.0
2023-04-04,0.446,0.451,0.445,0.445,36489,42.816,43.296,42.72,42.72,380.09375,0.0,1.0
2023-04-05,0.4574,0.466,0.44,0.448,96358,43.9104,44.736,42.24,43.008,1003.72916666667,0.0,1.0
2023-04-06,0.47,0.47,0.4518,0.47,133854,45.12,45.12,43.3728,45.12,1394.3125,0.0,1.0
2023-04-10,0.4526,0.4695,0.4401,0.4695,172749,43.4496,45.072,42.2496,45.072,1799.46875,0.0,1.0
2023-04-11,0.4881,0.496,0.4497,0.4497,265234,46.8576,47.616,43.1712,43.1712,2762.85416666667,0.0,1.0
2023-04-12,0.483,0.51,0.482,0.5,325306,46.368,48.96,46.272,48.0,3388.60416666667,0.0,1.0
2023-04-13,0.4732,0.486,0.461,0.486,184784,45.4272,46.656,44.256,46.656,1924.83333333333,0.0,1.0
2023-04-14,0.4625,0.4759,0.46,0.46,101343,44.4,45.6864,44.16,44.16,1055.65625,0.0,1.0
2023-04-17,0.456,0.471,0.4505,0.461,130332,43.776,45.216,43.248,44.256,1357.625,0.0,1.0
2023-04-18,0.4527,0.461,0.4519,0.456,96734,43.4592,44.256,43.3824,43.776,1007.64583333333,0.0,1.0
2023-04-19,0.4376,0.45,0.436,0.45,87464,42.0096,43.2,41.856,43.2,911.083333333333,0.0,1.0
2023-04-20,0.426,0.4401,0.426,0.4401,97741,40.896,42.2496,40.896,42.2496,1018.13541666667,0.0,1.0
2023-04-21,0.4221,0.4348,0.421,0.4222,63319,40.5216,41.7408,40.416,40.5312,659.572916666667,0.0,1.0
2023-04-24,0.4149,0.436,0.406,0.421,139426,39.8304,41.856,38.976,40.416,1452.35416666667,0.0,1.0
2023-04-25,0.4063,0.412499,0.406,0.41,148691,39.0048,39.599904,38.976,39.36,1548.86458333333,0.0,1.0
2023-04-26,0.4043,0.421,0.4,0.42,136162,38.8128,40.416,38.4,40.32,1418.35416666667,0.0,1.0
2023-04-27,0.4034,0.41,0.4,0.4,103491,38.7264,39.36,38.4,38.4,1078.03125,0.0,1.0
2023-04-28,0.441699,0.461,0.4,0.4,570254,42.403104,44.256,38.4,38.4,5940.14583333333,0.0,1.0
2023-05-01,0.4535,0.4957,0.44,0.44,621085,43.536,47.5872,42.24,42.24,6469.63541666667,0.0,1.0
2023-05-02,0.4799,0.486,0.4564,0.4657,403337,46.0704,46.656,43.8144,44.7072,4201.42708333333,0.0,1.0
2023-05-03,0.551,0.644,0.4702,0.4798,2042793,52.896,61.824,45.1392,46.0608,21279.09375,0.0,1.0
2023-05-04,0.4979,0.53,0.48,0.5202,398980,47.7984,50.88,46.08,49.9392,4156.04166666667,0.0,1.0
2023-05-05,0.4846,0.4968,0.471,0.4968,159634,46.5216,47.6928,45.216,47.6928,1662.85416666667,0.0,1.0
2023-05-08,0.4989,0.52,0.468,0.47,336125,47.8944,49.92,44.928,45.12,3501.30208333333,0.0,1.0
2023-05-09,0.5172,0.5399,0.4951,0.509,412739,49.6512,51.8304,47.5296,48.864,4299.36458333333,0.0,1.0
2023-05-10,0.503,0.52,0.4721,0.48,323787,48.288,49.92,45.3216,46.08,3372.78125,0.0,1.0
2023-05-11,0.48675,0.52,0.48,0.49,150053,46.728,49.92,46.08,47.04,1563.05208333333,0.0,1.0
2023-05-12,0.4789,0.4999,0.4703,0.49,143892,45.9744,47.9904,45.1488,47.04,1498.875,0.0,1.0
2023-05-15,0.4927,0.5,0.4722,0.4722,141644,47.2992,48.0,45.3312,45.3312,1475.45833333333,0.0,1.0
2023-05-16,0.51,0.51,0.4853,0.49,186574,48.96,48.96,46.5888,47.04,1943.47916666667,0.0,1.0
2023-05-17,0.502,0.505001,0.4855,0.5,179513,48.192,48.480096,46.608,48.0,1869.92708333333,0.0,1.0
2023-05-18,0.5022,0.55,0.48,0.504,592319,48.2112,52.8,46.08,48.384,6169.98958333333,0.0,1.0
2023-05-19,0.491,0.5176,0.4826,0.51,141494,47.136,49.6896,46.3296,48.96,1473.89583333333,0.0,1.0
2023-05-22,0.48,0.5099,0.48,0.49,160676,46.08,48.9504,46.08,47.04,1673.70833333333,0.0,1.0
2023-05-23,0.493,0.4999,0.4829,0.4829,178943,47.328,47.9904,46.3584,46.3584,1863.98958333333,0.0,1.0
2023-05-24,0.4792,0.49,0.4757,0.489,280651,46.0032,47.04,45.6672,46.944,2923.44791666667,0.0,1.0
2023-05-25,0.4524,0.4999,0.441,0.4815,335057,43.4304,47.9904,42.336,46.224,3490.17708333333,0.0,1.0
2023-05-26,0.4579,0.47,0.4406,0.47,99675,43.9584,45.12,42.2976,45.12,1038.28125,0.0,1.0
2023-05-30,0.4709,0.4798,0.425,0.46,264264,45.2064,46.0608,40.8,44.16,2752.75,0.0,1.0
2023-05-31,0.4553,0.471,0.441,0.455,156790,43.7088,45.216,42.336,43.68,1633.22916666667,0.0,1.0
2023-06-01,0.4499,0.4549,0.44,0.45,95090,43.1904,43.6704,42.24,43.2,990.520833333333,0.0,1.0
2023-06-02,0.453,0.47,0.439,0.47,129554,43.488,45.12,42.144,45.12,1349.52083333333,0.0,1.0
2023-06-05,0.445,0.4592,0.442,0.45,173002,42.72,44.0832,42.432,43.2,1802.10416666667,0.0,1.0
2023-06-06,0.4417,0.4508,0.4373,0.4473,180146,42.4032,43.2768,41.9808,42.9408,1876.52083333333,0.0,1.0
2023-06-07,0.4361,0.45,0.4217,0.4412,261125,41.8656,43.2,40.4832,42.3552,2720.05208333333,0.0,1.0
2023-06-08,0.4451,0.45,0.43,0.43,126784,42.7296,43.2,41.28,41.28,1320.66666666667,0.0,1.0
2023-06-09,0.4379,0.46,0.43,0.4417,144693,42.0384,44.16,41.28,42.4032,1507.21875,0.0,1.0
2023-06-12,0.43555,0.4519,0.43,0.44,105882,41.8128,43.3824,41.28,42.24,1102.9375,0.0,1.0
2023-06-13,0.4568,0.46,0.4311,0.449,202675,43.8528,44.16,41.3856,43.104,2111.19791666667,0.0,1.0
2023-06-14,0.4446,0.489,0.4323,0.48,277052,42.6816,46.944,41.5008,46.08,2885.95833333333,0.0,1.0
2023-06-15,0.4479,0.45,0.433,0.4332,140567,42.9984,43.2,41.568,41.5872,1464.23958333333,0.0,1.0
2023-06-16,0.4499,0.45,0.4335,0.44,140442,43.1904,43.2,41.616,42.24,1462.9375,0.0,1.0
2023-06-20,0.4562,0.4595,0.435,0.445,238407,43.7952,44.112,41.76,42.72,2483.40625,0.0,1.0
2023-06-21,0.4363,0.4679,0.435,0.4679,115201,41.8848,44.9184,41.76,44.9184,1200.01041666667,0.0,1.0
2023-06-22,0.4308,0.458,0.4308,0.44,234131,41.3568,43.968,41.3568,42.24,2438.86458333333,0.0,1.0
2023-06-23,0.4346,0.453,0.43,0.44,87239,41.7216,43.488,41.28,42.24,908.739583333333,0.0,1.0
2023-06-26,0.42,0.44,0.42,0.43,177938,40.32,42.24,40.32,41.28,1853.52083333333,0.0,1.0
2023-06-27,0.42,0.435799,0.4165,0.4211,106564,40.32,41.836704,39.984,40.4256,1110.04166666667,0.0,1.0
2023-06-28,0.4168,0.4195,0.4037,0.4037,293400,40.0128,40.272,38.7552,38.7552,3056.25,0.0,1.0
2023-06-29,0.4129,0.4294,0.4087,0.419,91618,39.6384,41.2224,39.2352,40.224,954.354166666667,0.0,1.0
2023-06-30,0.4099,0.43,0.405,0.43,275339,39.3504,41.28,38.88,41.28,2868.11458333333,0.0,1.0
2023-07-03,0.42,0.42,0.4051,0.406,145313,40.32,40.32,38.8896,38.976,1513.67708333333,0.0,1.0
2023-07-05,0.427,0.435,0.4111,0.4111,138264,40.992,41.76,39.4656,39.4656,1440.25,0.0,1.0
2023-07-06,0.419,0.4299,0.411,0.4115,170090,40.224,41.2704,39.456,39.504,1771.77083333333,0.0,1.0
2023-07-07,0.42,0.4246,0.407,0.41,137978,40.32,40.7616,39.072,39.36,1437.27083333333,0.0,1.0
2023-07-10,0.411199,0.4189,0.410721,0.4113,193451,39.475104,40.2144,39.429216,39.4848,2015.11458333333,0.0,1.0
2023-07-11,0.42,0.4295,0.4095,0.42,362709,40.32,41.232,39.312,40.32,3778.21875,0.0,1.0
2023-07-12,0.42165,0.4307,0.4151,0.43,111686,40.4784,41.3472,39.8496,41.28,1163.39583333333,0.0,1.0
2023-07-13,0.4301,0.4455,0.4252,0.426,250229,41.2896,42.768,40.8192,40.896,2606.55208333333,0.0,1.0
2023-07-14,0.4194,0.438,0.4084,0.4172,201236,40.2624,42.048,39.2064,40.0512,2096.20833333333,0.0,1.0
2023-07-17,0.4319,0.4349,0.4075,0.4075,196934,41.4624,41.7504,39.12,39.12,2051.39583333333,0.0,1.0
2023-07-18,0.44,0.443,0.422,0.4339,160484,42.24,42.528,40.512,41.6544,1671.70833333333,0.0,1.0
2023-07-19,0.457,0.4595,0.4301,0.431,360127,43.872,44.112,41.2896,41.376,3751.32291666667,0.0,1.0
2023-07-20,0.4329,0.4595,0.4315,0.441,282880,41.5584,44.112,41.424,42.336,2946.66666666667,0.0,1.0
2023-07-21,0.4441,0.45,0.425,0.433,246159,42.6336,43.2,40.8,41.568,2564.15625,0.0,1.0
2023-07-24,0.479,0.481,0.4405,0.446,477083,45.984,46.176,42.288,42.816,4969.61458333333,0.0,1.0
2023-07-25,0.5102,0.5449,0.480101,0.49,1108875,48.9792,52.3104,46.089696,47.04,11550.78125,0.0,1.0
2023-07-26,0.476,0.5062,0.4611,0.5062,345017,45.696,48.5952,44.2656,48.5952,3593.92708333333,0.0,1.0
2023-07-27,0.477,0.485,0.4561,0.463,125095,45.792,46.56,43.7856,44.448,1303.07291666667,0.0,1.0
2023-07-28,0.4796,0.488,0.4586,0.459,142874,46.0416,46.848,44.0256,44.064,1488.27083333333,0.0,1.0
2023-07-31,0.5,0.5295,0.48,0.48,390390,48.0,50.832,46.08,46.08,4066.5625,0.0,1.0
2023-08-01,0.49,0.525,0.4815,0.52,193150,47.04,50.4,46.224,49.92,2011.97916666667,0.0,1.0
2023-08-02,0.4656,0.488,0.4605,0.488,141083,44.6976,46.848,44.208,46.848,1469.61458333333,0.0,1.0
2023-08-03,0.444,0.4659,0.4406,0.441,168667,42.624,44.7264,42.2976,42.336,1756.94791666667,0.0,1.0
2023-08-04,0.4599,0.47,0.4415,0.449,158521,44.1504,45.12,42.384,43.104,1651.26041666667,0.0,1.0
2023-08-07,0.4399,0.47,0.4333,0.4502,239265,42.2304,45.12,41.5968,43.2192,2492.34375,0.0,1.0
2023-08-08,0.417,0.4399,0.416,0.4263,309515,40.032,42.2304,39.936,40.9248,3224.11458333333,0.0,1.0
2023-08-09,0.426,0.426,0.4088,0.4259,114226,40.896,40.896,39.2448,40.8864,1189.85416666667,0.0,1.0
2023-08-10,0.416,0.4259,0.416,0.42,47699,39.936,40.8864,39.936,40.32,496.864583333333,0.0,1.0
2023-08-11,0.406,0.43,0.406,0.43,123387,38.976,41.28,38.976,41.28,1285.28125,0.0,1.0
2023-08-14,0.4099,0.4199,0.4001,0.402,208828,39.3504,40.3104,38.4096,38.592,2175.29166666667,0.0,1.0
2023-08-15,0.395,0.4094,0.3941,0.3941,243626,37.92,39.3024,37.8336,37.8336,2537.77083333333,0.0,1.0
2023-08-16,0.371,0.399778,0.3701,0.395,267939,35.616,38.378688,35.5296,37.92,2791.03125,0.0,1.0
2023-08-17,0.3703,0.389,0.368,0.3697,265573,35.5488,37.344,35.328,35.4912,2766.38541666667,0.0,1.0
2023-08-18,0.3583,0.3701,0.3535,0.365,189024,34.3968,35.5296,33.936,35.04,1969,0.0,1.0
2023-08-21,0.3594,0.375099,0.35,0.374,149328,34.5024,36.009504,33.6,35.904,1555.5,0.0,1.0
2023-08-22,0.3482,0.358,0.335,0.358,144087,33.4272,34.368,32.16,34.368,1500.90625,0.0,1.0
2023-08-23,0.34,0.3594,0.3322,0.3594,164040,32.64,34.5024,31.8912,34.5024,1708.75,0.0,1.0
2023-08-24,0.3329,0.3434,0.331,0.3434,140457,31.9584,32.9664,31.776,32.9664,1463.09375,0.0,1.0
2023-08-25,0.327,0.354,0.3211,0.3434,194336,31.392,33.984,30.8256,32.9664,2024.33333333333,0.0,1.0
2023-08-28,0.3389,0.339,0.3222,0.3222,201133,32.5344,32.544,30.9312,30.9312,2095.13541666667,0.0,1.0
2023-08-29,0.3493,0.3579,0.326,0.326,103228,33.5328,34.3584,31.296,31.296,1075.29166666667,0.0,1.0
2023-08-30,0.3485,0.355,0.336,0.3392,108547,33.456,34.08,32.256,32.5632,1130.69791666667,0.0,1.0
2023-08-31,0.3483,0.359,0.3412,0.347,740534,33.4368,34.464,32.7552,33.312,7713.89583333333,0.0,1.0
2023-09-01,0.365,0.3695,0.3487,0.3585,264437,35.04,35.472,33.4752,34.416,2754.55208333333,0.0,1.0
2023-09-05,0.3504,0.3695,0.3488,0.3667,145847,33.6384,35.472,33.4848,35.2032,1519.23958333333,0.0,1.0
2023-09-06,0.3499,0.3599,0.342,0.3599,157832,33.5904,34.5504,32.832,34.5504,1644.08333333333,0.0,1.0
2023-09-07,0.3491,0.3588,0.341,0.354,53327,33.5136,34.4448,32.736,33.984,555.489583333333,0.0,1.0
2023-09-08,0.3388,0.35,0.326,0.341,211955,32.5248,33.6,31.296,32.736,2207.86458333333,0.0,1.0
2023-09-11,0.2924,0.33,0.2872,0.3292,972354,28.0704,31.68,27.5712,31.6032,10128.6875,0.0,1.0
2023-09-12,0.2826,0.3004,0.28,0.2952,506889,27.1296,28.8384,26.88,28.3392,5280.09375,0.0,1.0
2023-09-13,0.2713,0.28,0.2712,0.2741,201666,26.0448,26.88,26.0352,26.3136,2100.6875,0.0,1.0
2023-09-14,0.2632,0.274,0.2565,0.2601,535967,25.2672,26.304,24.624,24.9696,5582.98958333333,0.0,1.0
2023-09-15,0.2779,0.29,0.2561,0.28,388600,26.6784,27.84,24.5856,26.88,4047.91666666667,0.0,1.0
2023-09-18,0.265,0.2925,0.2603,0.2603,174319,25.44,28.08,24.9888,24.9888,1815.82291666667,0.0,1.0
2023-09-19,0.2621,0.27,0.2608,0.261,96431,25.1616,25.92,25.0368,25.056,1004.48958333333,0.0,1.0
2023-09-20,0.2605,0.2732,0.26,0.26,128639,25.008,26.2272,24.96,24.96,1339.98958333333,0.0,1.0
2023-09-21,0.2572,0.2699,0.2565,0.2605,71453,24.6912,25.9104,24.624,25.008,744.302083333333,0.0,1.0
2023-09-22,0.2263,0.26085,0.21,0.254,762543,21.7248,25.0416,20.16,24.384,7943.15625,0.0,1.0
2023-09-25,1.55,1.8999,1.55,1.7,181055,18.6,22.7988,18.6,20.4,15087.9166666667,0.0,0.125
2023-09-26,1.5,1.69,1.46,1.5,66625,18.0,20.28,17.52,18.0,5552.08333333333,0.0,1.0
2023-09-27,1.56,1.6811,1.42,1.53,60681,18.72,20.1732,17.04,18.36,5056.75,0.0,1.0
2023-09-28,1.61,1.7452,1.54,1.57,39137,19.32,20.9424,18.48,18.84,3261.41666666667,0.0,1.0
2023-09-29,1.6024,1.7,1.57,1.64,17196,19.2288,20.4,18.84,19.68,1433,0.0,1.0
2023-10-02,1.61,1.69,1.56,1.61,19033,19.32,20.28,18.72,19.32,1586.08333333333,0.0,1.0
2023-10-03,1.58,1.61,1.55,1.61,7314,18.96,19.32,18.6,19.32,609.5,0.0,1.0
2023-10-04,1.48,1.6,1.48,1.6,10573,17.76,19.2,17.76,19.2,881.083333333333,0.0,1.0
2023-10-05,1.48,1.61,1.45,1.61,16539,17.76,19.32,17.4,19.32,1378.25,0.0,1.0
2023-10-06,1.5,1.54,1.45,1.48,9013,18.0,18.48,17.4,17.76,751.083333333333,0.0,1.0
2023-10-09,1.54,1.57,1.44,1.53,11140,18.48,18.84,17.28,18.36,928.333333333333,0.0,1.0
2023-10-10,1.65,1.75,1.51,1.55,54788,19.8,21.0,18.12,18.6,4565.66666666667,0.0,1.0
2023-10-11,1.57,1.7,1.55,1.65,11675,18.84,20.4,18.6,19.8,972.916666666667,0.0,1.0
2023-10-12,1.5,1.67,1.5,1.62,40311,18.0,20.04,18.0,19.44,3359.25,0.0,1.0
2023-10-13,1.53,1.53,1.5,1.5,3561,18.36,18.36,18.0,18.0,296.75,0.0,1.0
2023-10-16,1.49,1.56,1.48,1.51,20790,17.88,18.72,17.76,18.12,1732.5,0.0,1.0
2023-10-17,1.48,1.55,1.475,1.5,16814,17.76,18.6,17.7,18.0,1401.16666666667,0.0,1.0
2023-10-18,1.492,1.56,1.48,1.4874,10738,17.904,18.72,17.76,17.8488,894.833333333333,0.0,1.0
2023-10-19,1.44,1.52,1.42,1.4938,22683,17.28,18.24,17.04,17.9256,1890.25,0.0,1.0
2023-10-20,1.42,1.47,1.42,1.43,15613,17.04,17.64,17.04,17.16,1301.08333333333,0.0,1.0
2023-10-23,1.4,1.4693,1.4,1.4201,7422,16.8,17.6316,16.8,17.0412,618.5,0.0,1.0
2023-10-24,1.36,1.41,1.3122,1.4,21919,16.32,16.92,15.7464,16.8,1826.58333333333,0.0,1.0
2023-10-25,1.27,1.3399,1.26,1.29,19309,15.24,16.0788,15.12,15.48,1609.08333333333,0.0,1.0
2023-10-26,1.2399,1.31,1.23,1.26,11535,14.8788,15.72,14.76,15.12,961.25,0.0,1.0
2023-10-27,1.125,1.31,1.08,1.3,42119,13.5,15.72,12.96,15.6,3509.91666666667,0.0,1.0
2023-10-30,1.16,1.2,1.095,1.2,20127,13.92,14.4,13.14,14.4,1677.25,0.0,1.0
2023-10-31,1.16,1.19,1.11,1.11,8768,13.92,14.28,13.32,13.32,730.666666666667,0.0,1.0
2023-11-01,1.16,1.19,1.14,1.19,14933,13.92,14.28,13.68,14.28,1244.41666666667,0.0,1.0
2023-11-02,1.2,1.2,1.151,1.19,21592,14.4,14.4,13.812,14.28,1799.33333333333,0.0,1.0
2023-11-03,1.27,1.3,1.19,1.2,27000,15.24,15.6,14.28,14.4,2250,0.0,1.0
2023-11-06,1.2389,1.3,1.21,1.24,15952,14.8668,15.6,14.52,14.88,1329.33333333333,0.0,1.0
2023-11-07,1.21,1.2699,1.21,1.2699,5646,14.52,15.2388,14.52,15.2388,470.5,0.0,1.0
2023-11-08,1.24,1.3,1.2286,1.23,18669,14.88,15.6,14.7432,14.76,1555.75,0.0,1.0
2023-11-09,1.24,1.2992,1.21,1.2992,6129,14.88,15.5904,14.52,15.5904,510.75,0.0,1.0
2023-11-10,1.29,1.29,1.21,1.27,7459,15.48,15.48,14.52,15.24,621.583333333333,0.0,1.0
2023-11-13,1.19,1.34,1.19,1.34,10430,14.28,16.08,14.28,16.08,869.166666666667,0.0,1.0
2023-11-14,1.23,1.27,1.2,1.2,21597,14.76,15.24,14.4,14.4,1799.75,0.0,1.0
2023-11-15,1.32,1.36,1.23,1.23,33738,15.84,16.32,14.76,14.76,2811.5,0.0,1.0
2023-11-16,1.35,1.37,1.31,1.34,16695,16.2,16.44,15.72,16.08,1391.25,0.0,1.0
2023-11-17,1.39,1.4,1.36,1.38,10112,16.68,16.8,16.32,16.56,842.666666666667,0.0,1.0
2023-11-20,1.52,1.5776,1.38,1.38,43949,18.24,18.9312,16.56,16.56,3662.41666666667,0.0,1.0
2023-11-21,1.41,1.61,1.35,1.61,73438,16.92,19.32,16.2,19.32,6119.83333333333,0.0,1.0
2023-11-22,1.3,1.4001,1.3,1.38,22436,15.6,16.8012,15.6,16.56,1869.66666666667,0.0,1.0
2023-11-24,1.25,1.31,1.2,1.31,24213,15.0,15.72,14.4,15.72,2017.75,0.0,1.0
2023-11-27,1.27,1.38,1.23,1.34,16057,15.24,16.56,14.76,16.08,1338.08333333333,0.0,1.0
2023-11-28,1.27,1.311,1.25,1.27,6932,15.24,15.732,15.0,15.24,577.666666666667,0.0,1.0
2023-11-29,1.26,1.3199,1.23,1.26,14225,15.12,15.8388,14.76,15.12,1185.41666666667,0.0,1.0
2023-11-30,1.1801,1.4,1.1699,1.36,74469,14.1612,16.8,14.0388,16.32,6205.75,0.0,1.0
2023-12-01,1.25,1.3,1.18,1.3,34285,15.0,15.6,14.16,15.6,2857.08333333333,0.0,1.0
2023-12-04,1.22,1.25,1.19,1.25,12266,14.64,15.0,14.28,15.0,1022.16666666667,0.0,1.0
2023-12-05,1.145,1.22,1.12,1.22,46955,13.74,14.64,13.44,14.64,3912.91666666667,0.0,1.0
2023-12-06,1.18,1.2,1.12,1.17,39405,14.16,14.4,13.44,14.04,3283.75,0.0,1.0
2023-12-07,1.15,1.24,1.13,1.24,15976,13.8,14.88,13.56,14.88,1331.33333333333,0.0,1.0
2023-12-08,1.14,1.1496,1.06,1.14,16703,13.68,13.7952,12.72,13.68,1391.91666666667,0.0,1.0
2023-12-11,1.09,1.146,1.0819,1.09,22397,13.08,13.752,12.9828,13.08,1866.41666666667,0.0,1.0
2023-12-12,1.09,1.12,1.07,1.07,11442,13.08,13.44,12.84,12.84,953.5,0.0,1.0
2023-12-13,1.08,1.1,1.0601,1.0901,21864,12.96,13.2,12.7212,13.0812,1822,0.0,1.0
2023-12-14,1.121,1.1398,1.05,1.08,18491,13.452,13.6776,12.6,12.96,1540.91666666667,0.0,1.0
2023-12-15,1.1182,1.15,1.04,1.14,28842,13.4184,13.8,12.48,13.68,2403.5,0.0,1.0
2023-12-18,1.14,1.18,1.1,1.14,82926,13.68,14.16,13.2,13.68,6910.5,0.0,1.0
2023-12-19,1.16,1.17,1.12,1.14,28433,13.92,14.04,13.44,13.68,2369.41666666667,0.0,1.0
2023-12-20,1.13,1.18,1.06,1.14,59387,13.56,14.16,12.72,13.68,4948.91666666667,0.0,1.0
2023-12-21,1.14,1.16,1.1177,1.15,15653,13.68,13.92,13.4124,13.8,1304.41666666667,0.0,1.0
2023-12-22,1.25,1.49,1.12,1.14,402650,15.0,17.88,13.44,13.68,33554.1666666667,0.0,1.0
2023-12-26,1.11,1.1983,1.09,1.18,105389,13.32,14.3796,13.08,14.16,8782.41666666667,0.0,1.0
2023-12-27,1.16,1.17,1.1,1.13,26773,13.92,14.04,13.2,13.56,2231.08333333333,0.0,1.0
2023-12-28,1.16,1.25,1.14,1.14,44935,13.92,15.0,13.68,13.68,3744.58333333333,0.0,1.0
2023-12-29,1.24,1.3,1.1576,1.16,85074,14.88,15.6,13.8912,13.92,7089.5,0.0,1.0
2024-01-02,1.2636,1.28,1.21,1.26,52604,15.1632,15.36,14.52,15.12,4383.66666666667,0.0,1.0
2024-01-03,1.3,1.3399,1.23,1.31,238606,15.6,16.0788,14.76,15.72,19883.8333333333,0.0,1.0
2024-01-04,1.2299,1.28,1.22,1.27,31464,14.7588,15.36,14.64,15.24,2622,0.0,1.0
2024-01-05,1.24,1.25,1.19,1.25,25602,14.88,15.0,14.28,15.0,2133.5,0.0,1.0
2024-01-08,1.22,1.25,1.2041,1.25,14785,14.64,15.0,14.4492,15.0,1232.08333333333,0.0,1.0
2024-01-09,1.2099,1.2546,1.18,1.19,36564,14.5188,15.0552,14.16,14.28,3047,0.0,1.0
2024-01-10,1.18,1.23,1.18,1.21,11825,14.16,14.76,14.16,14.52,985.416666666667,0.0,1.0
2024-01-11,1.1811,1.205,1.17,1.17,7512,14.1732,14.46,14.04,14.04,626,0.0,1.0
2024-01-12,1.14,1.2044,1.14,1.17,32012,13.68,14.4528,13.68,14.04,2667.66666666667,0.0,1.0
2024-01-16,1.09,1.17,1.07,1.17,37772,13.08,14.04,12.84,14.04,3147.66666666667,0.0,1.0
2024-01-17,1.05,1.115,1.05,1.09,20281,12.6,13.38,12.6,13.08,1690.08333333333,0.0,1.0
2024-01-18,1.06,1.08,1.05,1.08,15375,12.72,12.96,12.6,12.96,1281.25,0.0,1.0
2024-01-19,1.07,1.11,1.05,1.05,18161,12.84,13.32,12.6,12.6,1513.41666666667,0.0,1.0
2024-01-22,1.06,1.11,1.0501,1.06,11450,12.72,13.32,12.6012,12.72,954.166666666667,0.0,1.0
2024-01-23,1.08,1.09,1.04,1.089,21940,12.96,13.08,12.48,13.068,1828.33333333333,0.0,1.0
2024-01-24,1.12,1.14,1.09,1.09,17817,13.44,13.68,13.08,13.08,1484.75,0.0,1.0
2024-01-25,1.12,1.13,1.102,1.12,4923,13.44,13.56,13.224,13.44,410.25,0.0,1.0
2024-01-26,1.16,1.18,1.12,1.15,16192,13.92,14.16,13.44,13.8,1349.33333333333,0.0,1.0
2024-01-29,1.14,1.1603,1.11,1.16,17380,13.68,13.9236,13.32,13.92,1448.33333333333,0.0,1.0
2024-01-30,1.1,1.15,1.0677,1.15,13427,13.2,13.8,12.8124,13.8,1118.91666666667,0.0,1.0
2024-01-31,1.1,1.13,1.06,1.13,27145,13.2,13.56,12.72,13.56,2262.08333333333,0.0,1.0
2024-02-01,1.08,1.12,1.07,1.1,12378,12.96,13.44,12.84,13.2,1031.5,0.0,1.0
2024-02-02,1.02,1.0985,1.02,1.09,27481,12.24,13.182,12.24,13.08,2290.08333333333,0.0,1.0
2024-02-05,1.05,1.0747,1.03,1.07,15967,12.6,12.8964,12.36,12.84,1330.58333333333,0.0,1.0
2024-02-06,1.05,1.0752,1.03,1.05,9214,12.6,12.9024,12.36,12.6,767.833333333333,0.0,1.0
2024-02-07,1.05,1.051,1.04,1.05,9170,12.6,12.612,12.48,12.6,764.166666666667,0.0,1.0
2024-02-08,1.06,1.1,1.04,1.07,22337,12.72,13.2,12.48,12.84,1861.41666666667,0.0,1.0
2024-02-09,1.14,1.14,1.04,1.0499,45485,13.68,13.68,12.48,12.5988,3790.41666666667,0.0,1.0
2024-02-12,1.25,1.26,1.1,1.12,6449035,15.0,15.12,13.2,13.44,537419.583333333,0.0,1.0
2024-02-13,1.42,2.35,1.26,2.0,11608652,17.04,28.2,15.12,24.0,967387.666666667,0.0,1.0
2024-02-14,1.35,1.5,1.21,1.3,1042474,16.2,18.0,14.52,15.6,86872.8333333333,0.0,1.0
2024-02-15,1.39,1.5,1.27,1.29,389424,16.68,18.0,15.24,15.48,32452,0.0,1.0
2024-02-16,1.2601,1.4,1.25,1.35,141079,15.1212,16.8,15.0,16.2,11756.5833333333,0.0,1.0
2024-02-20,1.13,1.24,1.13,1.24,197998,13.56,14.88,13.56,14.88,16499.8333333333,0.0,1.0
2024-02-21,1.19,1.31,1.19,1.21,249376,14.28,15.72,14.28,14.52,20781.3333333333,0.0,1.0
2024-02-22,1.1,1.21,1.1,1.21,106573,13.2,14.52,13.2,14.52,8881.08333333333,0.0,1.0
2024-02-23,1.08,1.15,1.0699,1.15,165389,12.96,13.8,12.8388,13.8,13782.4166666667,0.0,1.0
2024-02-26,1.06,1.14,1.0598,1.08,99764,12.72,13.68,12.7176,12.96,8313.66666666667,0.0,1.0
2024-02-27,1.14,1.14,1.07,1.07,85545,13.68,13.68,12.84,12.84,7128.75,0.0,1.0
2024-02-28,1.1,1.1765,1.09,1.14,96718,13.2,14.118,13.08,13.68,8059.83333333333,0.0,1.0
2024-02-29,1.06,1.1,1.06,1.1,90463,12.72,13.2,12.72,13.2,7538.58333333333,0.0,1.0
2024-03-01,1.09,1.15,1.06,1.06,127143,13.08,13.8,12.72,12.72,10595.25,0.0,1.0
2024-03-04,1.05,1.1006,1.02,1.09,168613,12.6,13.2072,12.24,13.08,14051.0833333333,0.0,1.0
2024-03-05,1.04,1.1,1.02,1.05,165656,12.48,13.2,12.24,12.6,13804.6666666667,0.0,1.0
2024-03-06,0.991,1.04,0.98,1.02,129769,11.892,12.48,11.76,12.24,10814.0833333333,0.0,1.0
2024-03-07,0.99,1.03,0.971,1.0,118874,11.88,12.36,11.652,12.0,9906.16666666667,0.0,1.0
2024-03-08,0.9654,1.01,0.951,1.01,47928,11.5848,12.12,11.412,12.12,3994,0.0,1.0
2024-03-11,0.94,0.98,0.93,0.98,67114,11.28,11.76,11.16,11.76,5592.83333333333,0.0,1.0
2024-03-12,0.8818,0.934899,0.871,0.93,130020,10.5816,11.218788,10.452,11.16,10835,0.0,1.0
2024-03-13,0.8846,0.91,0.8606,0.8808,57114,10.6152,10.92,10.3272,10.5696,4759.5,0.0,1.0
2024-03-14,0.898,0.899,0.85,0.899,78728,10.776,10.788,10.2,10.788,6560.66666666667,0.0,1.0
2024-03-15,0.8869,0.9184,0.851,0.9084,102707,10.6428,11.0208,10.212,10.9008,8558.91666666667,0.0,1.0
2024-03-18,0.91,0.925,0.86,0.8848,48388,10.92,11.1,10.32,10.6176,4032.33333333333,0.0,1.0
2024-03-19,0.93,0.93,0.8661,0.9016,51909,11.16,11.16,10.3932,10.8192,4325.75,0.0,1.0
2024-03-20,0.92,0.928,0.8696,0.928,84968,11.04,11.136,10.4352,11.136,7080.66666666667,0.0,1.0
2024-03-21,0.9199,0.9201,0.8901,0.9,52363,11.0388,11.0412,10.6812,10.8,4363.58333333333,0.0,1.0
2024-03-22,0.86,0.9199,0.77,0.9,134279,10.32,11.0388,9.24,10.8,11189.9166666667,0.0,1.0
2024-03-25,0.88,0.88,0.8001,0.86,59760,10.56,10.56,9.6012,10.32,4980,0.0,1.0
2024-03-26,0.8033,0.8787,0.8001,0.8787,53196,9.6396,10.5444,9.6012,10.5444,4433,0.0,1.0
2024-03-27,0.8383,0.8476,0.81,0.8397,32974,10.0596,10.1712,9.72,10.0764,2747.83333333333,0.0,1.0
2024-03-28,0.8308,0.8822,0.8303,0.8383,46064,9.9696,10.5864,9.9636,10.0596,3838.66666666667,0.0,1.0
2024-04-01,0.8483,0.8859,0.8012,0.8859,62098,10.1796,10.6308,9.6144,10.6308,5174.83333333333,0.0,1.0
2024-04-02,0.866,0.87,0.8218,0.8229,52303,10.392,10.44,9.8616,9.8748,4358.58333333333,0.0,1.0
2024-04-03,0.83,0.869,0.8011,0.83,51083,9.96,10.428,9.6132,9.96,4256.91666666667,0.0,1.0
2024-04-04,0.85,0.8799,0.84,0.84,19889,10.2,10.5588,10.08,10.08,1657.41666666667,0.0,1.0
2024-04-05,0.85,0.882899,0.837001,0.86,34543,10.2,10.594788,10.044012,10.32,2878.58333333333,0.0,1.0
2024-04-08,0.8743,0.881999,0.8499,0.8725,64682,10.4916,10.583988,10.1988,10.47,5390.16666666667,0.0,1.0
2024-04-09,0.8601,0.8789,0.855,0.861376,15683,10.3212,10.5468,10.26,10.336512,1306.91666666667,0.0,1.0
2024-04-10,0.8553,0.89,0.85,0.8606,29584,10.2636,10.68,10.2,10.3272,2465.33333333333,0.0,1.0
2024-04-11,0.85205,0.8644,0.8371,0.8644,12261,10.2246,10.3728,10.0452,10.3728,1021.75,0.0,1.0
2024-04-12,0.8501,0.87,0.8372,0.869,18858,10.2012,10.44,10.0464,10.428,1571.5,0.0,1.0
2024-04-15,0.85,0.85,0.82,0.8364,15619,10.2,10.2,9.84,10.0368,1301.58333333333,0.0,1.0
2024-04-16,0.821,0.85,0.82,0.82,14634,9.852,10.2,9.84,9.84,1219.5,0.0,1.0
2024-04-17,0.81,0.84,0.7902,0.84,32948,9.72,10.08,9.4824,10.08,2745.66666666667,0.0,1.0
2024-04-18,0.81,0.83,0.8002,0.83,21854,9.72,9.96,9.6024,9.96,1821.16666666667,0.0,1.0
2024-04-19,0.82,0.8297,0.81,0.82,46094,9.84,9.9564,9.72,9.84,3841.16666666667,0.0,1.0
2024-04-22,0.83,0.85,0.8112,0.8112,29210,9.96,10.2,9.7344,9.7344,2434.16666666667,0.0,1.0
2024-04-23,0.83,0.84745,0.83,0.83,13688,9.96,10.1694,9.96,9.96,1140.66666666667,0.0,1.0
2024-04-24,0.869,0.869,0.83,0.83,22562,10.428,10.428,9.96,9.96,1880.16666666667,0.0,1.0
2024-04-25,0.84,0.8601,0.84,0.86,5719,10.08,10.3212,10.08,10.32,476.583333333333,0.0,1.0
2024-04-26,0.8406,0.864,0.8406,0.86,12094,10.0872,10.368,10.0872,10.32,1007.83333333333,0.0,1.0
2024-04-29,0.8501,0.866,0.84157,0.846278,8511,10.2012,10.392,10.09884,10.155336,709.25,0.0,1.0
2024-04-30,0.8404,0.8501,0.8404,0.8501,12443,10.0848,10.2012,10.0848,10.2012,1036.91666666667,0.0,1.0
2024-05-01,0.8368,0.86,0.83,0.86,9111,10.0416,10.32,9.96,10.32,759.25,0.0,1.0
2024-05-02,0.8309,0.84,0.8302,0.8302,7277,9.9708,10.08,9.9624,9.9624,606.416666666667,0.0,1.0
2024-05-03,0.8199,0.85,0.7902,0.85,45556,9.8388,10.2,9.4824,10.2,3796.33333333333,0.0,1.0
2024-05-06,0.83,0.8495,0.8003,0.8495,19244,9.96,10.194,9.6036,10.194,1603.66666666667,0.0,1.0
2024-05-07,0.82,0.84,0.811201,0.8302,33933,9.84,10.08,9.734412,9.9624,2827.75,0.0,1.0
2024-05-08,0.8196,0.82595,0.814201,0.8211,8303,9.8352,9.9114,9.770412,9.8532,691.916666666667,0.0,1.0
2024-05-09,0.8114,0.82,0.8111,0.81615,14000,9.7368,9.84,9.7332,9.7938,1166.66666666667,0.0,1.0
2024-05-10,0.8112,0.8426,0.8111,0.8426,9449,9.7344,10.1112,9.7332,10.1112,787.416666666667,0.0,1.0
2024-05-13,0.812,0.8295,0.8108,0.8197,27015,9.74400000000001,9.954,9.7296,9.8364,2251.25,0.0,1.0
2024-05-14,0.7197,0.8247,0.7,0.8123,411436,8.6364,9.8964,8.4,9.7476,34286.3333333333,0.0,1.0
2024-05-15,0.7299,0.76,0.7201,0.7201,126664,8.7588,9.12,8.6412,8.6412,10555.3333333333,0.0,1.0
2024-05-16,0.7333,0.7501,0.701,0.7501,87499,8.7996,9.0012,8.412,9.0012,7291.58333333333,0.0,1.0
2024-05-17,0.8987,0.94,0.7402,0.7498,448262,10.7844,11.28,8.8824,8.9976,37355.1666666667,0.0,1.0
2024-05-20,0.9005,0.93,0.84,0.84,204126,10.806,11.16,10.08,10.08,17010.5,0.0,1.0
2024-05-21,0.831,0.909999,0.8075,0.9,67537,9.972,10.919988,9.69,10.8,5628.08333333333,0.0,1.0
2024-05-22,0.781178,0.855,0.755451,0.855,68285,9.374136,10.26,9.065412,10.26,5690.41666666667,0.0,1.0
2024-05-23,0.7895,0.819,0.76,0.77,31235,9.474,9.828,9.12,9.24,2602.91666666667,0.0,1.0
2024-05-24,0.7601,0.78,0.76,0.76,41953,9.1212,9.36,9.12,9.12,3496.08333333333,0.0,1.0
2024-05-28,0.79,0.7991,0.772,0.78,40413,9.48,9.5892,9.264,9.36,3367.75,0.0,1.0
2024-05-29,0.77,0.7999,0.76,0.76,56858,9.24,9.5988,9.12,9.12,4738.16666666667,0.0,1.0
2024-05-30,0.7704,0.804,0.77,0.77,21300,9.2448,9.64800000000001,9.24,9.24,1775,0.0,1.0
2024-05-31,0.77935,0.7968,0.77,0.78,25397,9.3522,9.5616,9.24,9.36,2116.41666666667,0.0,1.0
2024-06-03,0.8,0.8,0.77,0.77,24685,9.6,9.6,9.24,9.24,2057.08333333333,0.0,1.0
2024-06-04,0.79,0.809,0.7779,0.8,12178,9.48,9.708,9.3348,9.6,1014.83333333333,0.0,1.0
2024-06-05,0.79,0.81,0.7801,0.81,22924,9.48,9.72,9.3612,9.72,1910.33333333333,0.0,1.0
2024-06-06,0.83,0.86,0.78,0.78,71031,9.96,10.32,9.36,9.36,5919.25,0.0,1.0
2024-06-07,0.8,0.836704,0.8,0.8221,37277,9.6,10.040448,9.6,9.86520000000001,3106.41666666667,0.0,1.0
2024-06-10,0.83,0.83,0.79,0.805,28527,9.96,9.96,9.48,9.66,2377.25,0.0,1.0
2024-06-11,0.7978,0.8092,0.78,0.8,23983,9.5736,9.7104,9.36,9.6,1998.58333333333,0.0,1.0
2024-06-12,0.7676,0.82,0.76,0.7781,169695,9.2112,9.84,9.12,9.3372,14141.25,0.0,1.0
2024-06-13,0.799,0.8,0.7425,0.7796,23089,9.588,9.6,8.91,9.3552,1924.08333333333,0.0,1.0
2024-06-14,0.76,0.799,0.7501,0.7703,29322,9.12,9.588,9.0012,9.2436,2443.5,0.0,1.0
2024-06-17,0.7534,0.77999,0.735,0.735,45571,9.0408,9.35988,8.82,8.82,3797.58333333333,0.0,1.0
2024-06-18,0.732001,0.779899,0.73,0.779899,29885,8.784012,9.358788,8.76,9.358788,2490.41666666667,0.0,1.0
2024-06-20,0.73,0.7471,0.72,0.72,22051,8.76,8.9652,8.64,8.64,1837.58333333333,0.0,1.0
2024-06-21,0.7171,0.758,0.7171,0.739899,66759,8.6052,9.096,8.6052,8.878788,5563.25,0.0,1.0
2024-06-24,0.6806,0.7597,0.68,0.7597,173258,8.1672,9.1164,8.16,9.1164,14438.1666666667,0.0,1.0
2024-06-25,0.6322,0.72,0.601,0.72,128858,7.5864,8.64,7.212,8.64,10738.1666666667,0.0,1.0
2024-06-26,0.6672,0.696,0.634,0.634,63410,8.0064,8.352,7.608,7.608,5284.16666666667,0.0,1.0
2024-06-27,0.6484,0.687899,0.63,0.687899,37562,7.7808,8.254788,7.56,8.254788,3130.16666666667,0.0,1.0
2024-06-28,0.6399,0.657899,0.63,0.6479,24092,7.6788,7.894788,7.56,7.7748,2007.66666666667,0.0,1.0
2024-07-01,0.6164,0.656,0.6164,0.643,72020,7.3968,7.872,7.3968,7.716,6001.66666666667,0.0,1.0
2024-07-02,0.63,0.66,0.6013,0.66,72702,7.56,7.92,7.2156,7.92,6058.5,0.0,1.0
2024-07-03,0.5905,0.62,0.5905,0.62,118362,7.086,7.44,7.086,7.44,9863.5,0.0,1.0
2024-07-05,0.6148,0.6148,0.57,0.606,67141,7.3776,7.3776,6.84,7.272,5595.08333333333,0.0,1.0
2024-07-08,0.61,0.61,0.5701,0.583,99149,7.32,7.32,6.8412,6.996,8262.41666666667,0.0,1.0
2024-07-09,0.5988,0.604,0.5626,0.5954,68526,7.1856,7.248,6.7512,7.1448,5710.5,0.0,1.0
2024-07-10,0.558,0.59,0.552,0.581,146050,6.696,7.08,6.624,6.972,12170.8333333333,0.0,1.0
2024-07-11,0.56,0.5898,0.531,0.5898,212096,6.72,7.0776,6.372,7.0776,17674.6666666667,0.0,1.0
2024-07-12,0.5499,0.5649,0.542,0.5649,66904,6.5988,6.7788,6.504,6.7788,5575.33333333333,0.0,1.0
2024-07-15,0.56,0.575,0.54,0.574,48447,6.72,6.9,6.48,6.888,4037.25,0.0,1.0
2024-07-16,0.58,0.5888,0.55,0.56,126473,6.96,7.0656,6.6,6.72,10539.4166666667,0.0,1.0
2024-07-17,0.581,0.59,0.57,0.59,44431,6.972,7.08,6.84,7.08,3702.58333333333,0.0,1.0
2024-07-18,0.582,0.5888,0.5618,0.588,32465,6.984,7.0656,6.7416,7.056,2705.41666666667,0.0,1.0
2024-07-19,0.57,0.57,0.55,0.57,37963,6.84,6.84,6.6,6.84,3163.58333333333,0.0,1.0
2024-07-22,0.5828,0.5985,0.5693,0.571,85752,6.9936,7.182,6.8316,6.852,7146,0.0,1.0
2024-07-23,0.609449,0.6196,0.5773,0.5773,47559,7.313388,7.4352,6.9276,6.9276,3963.25,0.0,1.0
2024-07-24,0.59195,0.6195,0.5901,0.61,52488,7.1034,7.434,7.0812,7.32,4374,0.0,1.0
2024-07-25,0.61,0.619,0.5929,0.619,14289,7.32,7.428,7.1148,7.428,1190.75,0.0,1.0
2024-07-26,0.5898,0.6129,0.5849,0.6129,20938,7.0776,7.3548,7.0188,7.3548,1744.83333333333,0.0,1.0
2024-07-29,0.5811,0.5998,0.5773,0.59,12593,6.9732,7.1976,6.9276,7.08,1049.41666666667,0.0,1.0
2024-07-30,0.6118,0.6119,0.578,0.578,42047,7.3416,7.3428,6.936,6.936,3503.91666666667,0.0,1.0
2024-07-31,0.58,0.609,0.579,0.595,24152,6.96,7.308,6.948,7.14,2012.66666666667,0.0,1.0
2024-08-01,0.5654,0.597,0.56,0.597,42483,6.7848,7.164,6.72,7.164,3540.25,0.0,1.0
2024-08-02,0.5601,0.5995,0.56,0.5995,28812,6.7212,7.194,6.72,7.194,2401,0.0,1.0
2024-08-05,0.535,0.55,0.52,0.55,30108,6.42,6.6,6.24,6.6,2509,0.0,1.0
2024-08-06,0.54,0.5679,0.5321,0.5565,29265,6.48,6.8148,6.3852,6.678,2438.75,0.0,1.0
2024-08-07,0.5499,0.55,0.540001,0.55,21804,6.5988,6.6,6.480012,6.6,1817,0.0,1.0
2024-08-08,0.561,0.569,0.5381,0.5381,17956,6.732,6.828,6.4572,6.4572,1496.33333333333,0.0,1.0
2024-08-09,0.5465,0.561,0.539,0.539,10773,6.558,6.732,6.468,6.468,897.75,0.0,1.0
2024-08-12,0.5418,0.5671,0.5394,0.5671,17763,6.5016,6.8052,6.4728,6.8052,1480.25,0.0,1.0
2024-08-13,0.5363,0.557,0.535,0.5569,18599,6.4356,6.684,6.42,6.6828,1549.91666666667,0.0,1.0
2024-08-14,0.543088,0.544001,0.5372,0.5424,10038,6.517056,6.528012,6.4464,6.5088,836.5,0.0,1.0
2024-08-15,0.5534,0.5632,0.544,0.556,23533,6.6408,6.7584,6.528,6.672,1961.08333333333,0.0,1.0
2024-08-16,0.565,0.5794,0.5511,0.565,95232,6.78,6.9528,6.6132,6.78,7936,0.0,1.0
2024-08-19,0.571997,0.5797,0.5655,0.57,27582,6.863964,6.9564,6.786,6.84,2298.5,0.0,1.0
2024-08-20,0.5601,0.57435,0.5521,0.57,7153,6.7212,6.8922,6.6252,6.84,596.083333333333,0.0,1.0
2024-08-21,0.578275,0.58,0.56,0.56,48960,6.9393,6.96,6.72,6.72,4080,0.0,1.0
2024-08-22,0.56645,0.5751,0.56505,0.5751,15116,6.7974,6.9012,6.7806,6.9012,1259.66666666667,0.0,1.0
2024-08-23,0.242,0.272,0.1654,0.17,14112430,2.904,3.264,1.9848,2.04,1176035.83333333,0.0,1.0
2024-08-26,0.2565,0.2662,0.223,0.2558,13135972,3.078,3.1944,2.676,3.0696,1094664.33333333,0.0,1.0
2024-08-27,0.2324,0.2506,0.225,0.2506,1540631,2.7888,3.0072,2.7,3.0072,128385.916666667,0.0,1.0
2024-08-28,0.227,0.2466,0.2251,0.23,7211374,2.724,2.9592,2.7012,2.76,600947.833333333,0.0,1.0
2024-08-29,0.2239,0.227,0.2013,0.225,991842,2.6868,2.724,2.4156,2.7,82653.5,0.0,1.0
2024-08-30,0.2115,0.2366,0.2115,0.231,530869,2.538,2.8392,2.538,2.772,44239.0833333333,0.0,1.0
2024-09-03,0.1983,0.208,0.1959,0.2052,859688,2.3796,2.496,2.3508,2.4624,71640.6666666667,0.0,1.0
2024-09-04,0.1979,0.2033,0.1905,0.203,102466,2.3748,2.4396,2.286,2.436,8538.83333333333,0.0,1.0
2024-09-05,0.2006,0.203,0.193,0.202,299540,2.4072,2.436,2.316,2.424,24961.6666666667,0.0,1.0
2024-09-06,0.20112,0.202599,0.1946,0.1946,164392,2.41344,2.431188,2.3352,2.3352,13699.3333333333,0.0,1.0
2024-09-09,0.2003,0.205,0.1952,0.1952,198241,2.4036,2.46,2.3424,2.3424,16520.0833333333,0.0,1.0
2024-09-10,0.201,0.2111,0.1951,0.2,405566,2.412,2.5332,2.3412,2.4,33797.1666666667,0.0,1.0
2024-09-11,0.2348,0.2389,0.2076,0.209,3310591,2.8176,2.8668,2.4912,2.508,275882.583333333,0.0,1.0
2024-09-12,0.2241,0.2299,0.214,0.225,466756,2.6892,2.7588,2.568,2.7,38896.3333333333,0.0,1.0
2024-09-13,0.2425,0.2485,0.22,0.224,406560,2.91,2.982,2.64,2.688,33880,0.0,1.0
2024-09-16,0.2346,0.241,0.223,0.241,155173,2.8152,2.892,2.676,2.892,12931.0833333333,0.0,1.0
2024-09-17,0.2227,0.2346,0.22,0.229849,187802,2.6724,2.8152,2.64,2.758188,15650.1666666667,0.0,1.0
2024-09-18,0.2237,0.2368,0.216,0.216,281911,2.6844,2.8416,2.592,2.592,23492.5833333333,0.0,1.0
2024-09-19,0.2412,0.2497,0.2251,0.2349,371287,2.8944,2.9964,2.7012,2.8188,30940.5833333333,0.0,1.0
2024-09-20,0.2446,0.26,0.24,0.2483,393010,2.9352,3.12,2.88,2.9796,32750.8333333333,0.0,1.0
2024-09-23,0.2402,0.249799,0.2328,0.2411,139978,2.8824,2.997588,2.7936,2.8932,11664.8333333333,0.0,1.0
2024-09-24,0.2358,0.2499,0.231,0.2499,208505,2.8296,2.9988,2.772,2.9988,17375.4166666667,0.0,1.0
2024-09-25,0.2361,0.2474,0.23,0.2326,123742,2.8332,2.9688,2.76,2.7912,10311.8333333333,0.0,1.0
2024-09-26,0.247699,0.262,0.237,0.25,1041936,2.972388,3.144,2.844,3.0,86828,0.0,1.0
2024-09-27,0.295149,0.305,0.2489,0.261,1087776,3.541788,3.66,2.9868,3.132,90648,0.0,1.0
2024-09-30,0.2679,0.336299,0.2656,0.31,1127478,3.2148,4.035588,3.1872,3.72,93956.5,0.0,1.0
2024-10-01,0.269831,0.2891,0.2511,0.2808,471211,3.237972,3.4692,3.0132,3.3696,39267.5833333333,0.0,1.0
2024-10-02,0.2861,0.3071,0.2731,0.288,430606,3.4332,3.6852,3.2772,3.456,35883.8333333333,0.0,1.0
2024-10-03,0.2713,0.295,0.271,0.295,160768,3.2556,3.54,3.252,3.54,13397.3333333333,0.0,1.0
2024-10-04,0.275,0.293,0.275,0.293,245982,3.3,3.516,3.3,3.516,20498.5,0.0,1.0
2024-10-07,0.291169,0.2922,0.28,0.28,203044,3.494028,3.5064,3.36,3.36,16920.3333333333,0.0,1.0
2024-10-08,0.2601,0.2826,0.2548,0.28,248055,3.1212,3.3912,3.0576,3.36,20671.25,0.0,1.0
2024-10-09,0.252,0.2601,0.25,0.2601,169817,3.024,3.1212,3.0,3.1212,14151.4166666667,0.0,1.0
2024-10-10,0.25,0.252,0.2375,0.252,156313,3.0,3.024,2.85,3.024,13026.0833333333,0.0,1.0
2024-10-11,0.28,0.288,0.2122,0.25,570796,3.36,3.456,2.5464,3.0,47566.3333333333,0.0,1.0
2024-10-14,0.295201,0.2993,0.2612,0.2612,285787,3.542412,3.5916,3.1344,3.1344,23815.5833333333,0.0,1.0
2024-10-15,0.3,0.32,0.2863,0.2863,243665,3.6,3.84,3.4356,3.4356,20305.4166666667,0.0,1.0
2024-10-16,0.3129,0.3162,0.2885,0.291,114017,3.7548,3.7944,3.462,3.492,9501.41666666667,0.0,1.0
2024-10-17,0.344,0.3699,0.299,0.309,572820,4.128,4.4388,3.588,3.708,47735,0.0,1.0
2024-10-18,0.322,0.3699,0.3215,0.36,372475,3.864,4.4388,3.858,4.32,31039.5833333333,0.0,1.0
2024-10-21,0.3026,0.3219,0.27,0.3071,389217,3.6312,3.8628,3.24,3.6852,32434.75,0.0,1.0
2024-10-22,0.3151,0.3151,0.2617,0.2617,16914335,3.7812,3.7812,3.1404,3.1404,1409527.91666667,0.0,1.0
2024-10-23,0.387,0.53,0.325,0.4052,27327976,4.644,6.36,3.9,4.8624,2277331.33333333,0.0,1.0
2024-10-24,0.48,0.48,0.3467,0.3876,7943014,5.76,5.76,4.1604,4.6512,661917.833333333,0.0,1.0
2024-10-25,0.3797,0.449,0.37,0.4311,1705900,4.5564,5.388,4.44,5.1732,142158.333333333,0.0,1.0
2024-10-28,0.3855,0.4,0.325,0.37,738834,4.626,4.8,3.9,4.44,61569.5,0.0,1.0
2024-10-29,0.3575,0.3765,0.3505,0.3765,498243,4.29,4.518,4.206,4.518,41520.25,0.0,1.0
2024-10-30,0.3228,0.354,0.3,0.354,451382,3.8736,4.248,3.6,4.248,37615.1666666667,0.0,1.0
2024-10-31,0.3031,0.3228,0.28,0.3228,506517,3.6372,3.8736,3.36,3.8736,42209.75,0.0,1.0
2024-11-01,0.3071,0.3075,0.295,0.3031,213270,3.6852,3.69,3.54,3.6372,17772.5,0.0,1.0
2024-11-04,0.2944,0.32,0.2863,0.32,313809,3.5328,3.84,3.4356,3.84,26150.75,0.0,1.0
2024-11-05,0.30545,0.311099,0.29,0.2956,203869,3.6654,3.733188,3.48,3.5472,16989.0833333333,0.0,1.0
2024-11-06,0.326,0.333099,0.28,0.3,532636,3.912,3.997188,3.36,3.6,44386.3333333333,0.0,1.0
2024-11-07,0.287,0.3,0.2802,0.3,716669,3.444,3.6,3.3624,3.6,59722.4166666667,0.0,1.0
2024-11-08,0.2867,0.2999,0.284,0.29,269404,3.4404,3.5988,3.408,3.48,22450.3333333333,0.0,1.0
2024-11-11,0.2999,0.3,0.2899,0.2899,309412,3.5988,3.6,3.4788,3.4788,25784.3333333333,0.0,1.0
2024-11-12,0.2931,0.3017,0.284,0.3017,349325,3.5172,3.6204,3.408,3.6204,29110.4166666667,0.0,1.0
2024-11-13,0.2708,0.3,0.27,0.2931,604913,3.2496,3.6,3.24,3.5172,50409.4166666667,0.0,1.0
2024-11-14,0.2789,0.288,0.262001,0.2708,150210,3.3468,3.456,3.144012,3.2496,12517.5,0.0,1.0
2024-11-15,0.2725,0.28,0.2619,0.28,420723,3.27,3.36,3.1428,3.36,35060.25,0.0,1.0
2024-11-18,0.2728,0.28,0.2622,0.2725,202675,3.2736,3.36,3.1464,3.27,16889.5833333333,0.0,1.0
2024-11-19,0.265,0.2687,0.235,0.25,1911396,3.18,3.2244,2.82,3.0,159283,0.0,1.0
2024-11-20,0.2995,0.2995,0.243,0.2573,494035,3.594,3.594,2.916,3.0876,41169.5833333333,0.0,1.0
2024-11-21,0.294,0.3162,0.262,0.262,291230,3.528,3.7944,3.144,3.144,24269.1666666667,0.0,1.0
2024-11-22,0.28,0.299,0.27,0.27,226421,3.36,3.588,3.24,3.24,18868.4166666667,0.0,1.0
2024-11-25,0.2667,0.2893,0.2667,0.28,473376,3.2004,3.4716,3.2004,3.36,39448,0.0,1.0
2024-11-26,0.2634,0.2817,0.2605,0.2667,112958,3.1608,3.3804,3.126,3.2004,9413.16666666667,0.0,1.0
2024-11-27,0.2907,0.3,0.271,0.277,577443,3.4884,3.6,3.252,3.324,48120.25,0.0,1.0
2024-11-29,0.29,0.3,0.28,0.3,161211,3.48,3.6,3.36,3.6,13434.25,0.0,1.0
2024-12-02,0.3035,0.3074,0.2812,0.2999,162713,3.642,3.6888,3.3744,3.5988,13559.4166666667,0.0,1.0
2024-12-03,0.2989,0.31,0.285,0.3068,108993,3.5868,3.72,3.42,3.6816,9082.75,0.0,1.0
2024-12-04,0.3,0.309,0.2911,0.2911,427178,3.6,3.708,3.4932,3.4932,35598.1666666667,0.0,1.0
2024-12-05,0.28,0.3,0.2718,0.3,254153,3.36,3.6,3.2616,3.6,21179.4166666667,0.0,1.0
2024-12-06,0.28,0.2989,0.28,0.2989,241682,3.36,3.5868,3.36,3.5868,20140.1666666667,0.0,1.0
2024-12-09,0.292,0.3147,0.2857,0.2857,810366,3.504,3.7764,3.4284,3.4284,67530.5,0.0,1.0
2024-12-10,0.3041,0.3147,0.29,0.291,541025,3.6492,3.7764,3.48,3.492,45085.4166666667,0.0,1.0
2024-12-11,0.30555,0.314,0.2902,0.3,259614,3.6666,3.768,3.4824,3.6,21634.5,0.0,1.0
2024-12-12,0.3061,0.319,0.3001,0.306,82726,3.6732,3.828,3.6012,3.672,6893.83333333333,0.0,1.0
2024-12-13,0.295269,0.3139,0.294,0.313,99377,3.543228,3.7668,3.528,3.756,8281.41666666667,0.0,1.0
2024-12-16,0.2719,0.315,0.26,0.3,338268,3.2628,3.78,3.12,3.6,28189,0.0,1.0
2024-12-17,0.292,0.2972,0.261,0.2641,504386,3.504,3.5664,3.132,3.1692,42032.1666666667,0.0,1.0
2024-12-18,0.27225,0.298,0.2671,0.2832,176642,3.267,3.576,3.2052,3.3984,14720.1666666667,0.0,1.0
2024-12-19,0.284,0.292,0.2711,0.2777,194914,3.408,3.504,3.2532,3.3324,16242.8333333333,0.0,1.0
2024-12-20,0.2802,0.295,0.2753,0.281,242615,3.3624,3.54,3.3036,3.372,20217.9166666667,0.0,1.0
2024-12-23,0.271,0.2899,0.2662,0.2898,132902,3.252,3.4788,3.1944,3.4776,11075.1666666667,0.0,1.0
2024-12-24,0.2881,0.325,0.275,0.279,659974,3.4572,3.9,3.3,3.348,54997.8333333333,0.0,1.0
2024-12-26,0.3025,0.315,0.28,0.2873,281959,3.63,3.78,3.36,3.4476,23496.5833333333,0.0,1.0
2024-12-27,0.3154,0.3278,0.3004,0.319,333230,3.7848,3.9336,3.6048,3.828,27769.1666666667,0.0,1.0
2024-12-30,0.3057,0.34,0.3019,0.33,490904,3.6684,4.08,3.6228,3.96,40908.6666666667,0.0,1.0
2024-12-31,0.3001,0.34,0.2936,0.334,583098,3.6012,4.08,3.5232,4.008,48591.5,0.0,1.0
2025-01-02,0.3237,0.33,0.3024,0.3152,307263,3.8844,3.96,3.6288,3.7824,25605.25,0.0,1.0
2025-01-03,0.3125,0.34,0.3071,0.32,190574,3.75,4.08,3.6852,3.84,15881.1666666667,0.0,1.0
2025-01-06,0.3263,0.3396,0.3128,0.33,464476,3.9156,4.0752,3.7536,3.96,38706.3333333333,0.0,1.0
2025-01-07,0.3549,0.3575,0.3054,0.3264,1187938,4.2588,4.29,3.6648,3.9168,98994.8333333333,0.0,1.0
2025-01-08,0.3262,0.3433,0.31,0.3388,4040332,3.9144,4.1196,3.72,4.0656,336694.333333333,0.0,1.0
2025-01-10,0.3668,0.374,0.2901,0.3362,27555637,4.4016,4.488,3.4812,4.0344,2296303.08333333,0.0,1.0
2025-01-13,0.3141,0.349,0.306,0.3297,1495875,3.7692,4.188,3.672,3.9564,124656.25,0.0,1.0
2025-01-14,0.3138,0.3199,0.2925,0.306,437862,3.7656,3.8388,3.51,3.672,36488.5,0.0,1.0
2025-01-15,0.2991,0.5894,0.2802,0.5201,68361761,3.5892,7.0728,3.3624,6.2412,5696813.41666667,0.0,1.0
2025-01-16,0.3093,0.3099,0.2825,0.2951,2443439,3.7116,3.7188,3.39,3.5412,203619.916666667,0.0,1.0
2025-01-17,0.3015,0.3088,0.28001,0.3,1478160,3.618,3.7056,3.36012,3.6,123180,0.0,1.0
2025-01-21,0.296,0.3035,0.2901,0.3035,568764,3.552,3.642,3.4812,3.642,47397,0.0,1.0
2025-01-22,0.2622,0.2885,0.2513,0.2885,961291,3.1464,3.462,3.0156,3.462,80107.5833333333,0.0,1.0
2025-01-23,0.2617,0.2687,0.2501,0.2556,602056,3.1404,3.2244,3.0012,3.0672,50171.3333333333,0.0,1.0
2025-01-24,0.26552,0.2771,0.2561,0.26,300325,3.18624,3.3252,3.0732,3.12,25027.0833333333,0.0,1.0
2025-01-27,0.2652,0.27859,0.2556,0.265,363608,3.1824,3.34308,3.0672,3.18,30300.6666666667,0.0,1.0
2025-01-28,0.2687,0.273,0.255,0.27,334656,3.2244,3.276,3.06,3.24,27888,0.0,1.0
2025-01-29,0.2599,0.2724,0.25001,0.2724,176920,3.1188,3.2688,3.00012,3.2688,14743.3333333333,0.0,1.0
2025-01-30,0.260153,0.260153,0.2457,0.2599,285016,3.121836,3.121836,2.9484,3.1188,23751.3333333333,0.0,1.0
2025-01-31,0.2602,0.2685,0.2525,0.2625,173765,3.1224,3.222,3.03,3.15,14480.4166666667,0.0,1.0
2025-02-03,0.2482,0.268499,0.226,0.226,232996,2.9784,3.221988,2.712,2.712,19416.3333333333,0.0,1.0
2025-02-04,0.2487,0.2549,0.23,0.23,375191,2.9844,3.0588,2.76,2.76,31265.9166666667,0.0,1.0
2025-02-05,0.24,0.2505,0.2323,0.2448,229180,2.88,3.006,2.7876,2.9376,19098.3333333333,0.0,1.0
2025-02-06,0.2444,0.2494,0.235,0.24,332787,2.9328,2.9928,2.82,2.88,27732.25,0.0,1.0
2025-02-07,0.2619,0.2767,0.2431,0.2492,596848,3.1428,3.3204,2.9172,2.9904,49737.3333333333,0.0,1.0
2025-02-10,0.2572,0.26,0.246449,0.2593,78287,3.0864,3.12,2.957388,3.1116,6523.91666666667,0.0,1.0
2025-02-11,0.2518,0.26,0.2477,0.26,212521,3.0216,3.12,2.9724,3.12,17710.0833333333,0.0,1.0
2025-02-12,0.2531,0.257,0.2465,0.2525,164426,3.0372,3.084,2.958,3.03,13702.1666666667,0.0,1.0
2025-02-13,0.261601,0.269999,0.2506,0.26,209441,3.139212,3.239988,3.0072,3.12,17453.4166666667,0.0,1.0
2025-02-14,0.27,0.275,0.2563,0.2667,196086,3.24,3.3,3.0756,3.2004,16340.5,0.0,1.0
2025-02-18,0.2606,0.2666,0.2531,0.266,114941,3.1272,3.1992,3.0372,3.192,9578.41666666667,0.0,1.0
2025-02-19,0.2514,0.2648,0.2416,0.264,254546,3.0168,3.1776,2.8992,3.168,21212.1666666667,0.0,1.0
2025-02-20,0.2478,0.2504,0.2328,0.2439,109636,2.9736,3.0048,2.7936,2.9268,9136.33333333333,0.0,1.0
2025-02-21,0.248,0.2595,0.24,0.2503,337144,2.976,3.114,2.88,3.0036,28095.3333333333,0.0,1.0
2025-02-24,0.255649,0.2652,0.2461,0.2505,915475,3.067788,3.1824,2.9532,3.006,76289.5833333333,0.0,1.0
2025-02-25,0.2384,0.2547,0.2323,0.245,676875,2.8608,3.0564,2.7876,2.94,56406.25,0.0,1.0
2025-02-26,0.2537,0.2642,0.2409,0.2421,1282624,3.0444,3.1704,2.8908,2.9052,106885.333333333,0.0,1.0
2025-02-27,0.2475,0.255,0.2402,0.255,182764,2.97,3.06,2.8824,3.06,15230.3333333333,0.0,1.0
2025-02-28,0.2418,0.2459,0.233,0.24,199122,2.9016,2.9508,2.796,2.88,16593.5,0.0,1.0
2025-03-03,0.2336,0.255099,0.2336,0.245,148228,2.8032,3.061188,2.8032,2.94,12352.3333333333,0.0,1.0
2025-03-04,0.2223,0.2353,0.221,0.2353,249406,2.6676,2.8236,2.652,2.8236,20783.8333333333,0.0,1.0
2025-03-05,0.2276,0.2401,0.2223,0.2271,206430,2.7312,2.8812,2.6676,2.7252,17202.5,0.0,1.0
2025-03-06,0.2286,0.2293,0.2223,0.225,10889622,2.7432,2.7516,2.6676,2.7,907468.5,0.0,1.0
2025-03-07,0.236,0.2865,0.23,0.28,65252982,2.832,3.438,2.76,3.36,5437748.5,0.0,1.0
2025-03-10,0.23,0.23,0.2,0.23,2551132,2.76,2.76,2.4,2.76,212594.333333333,0.0,1.0
2025-03-11,0.2095,0.2153,0.1999,0.204,1578734,2.514,2.5836,2.3988,2.448,131561.166666667,0.0,1.0
2025-03-12,0.2002,0.21,0.196,0.21,1150587,2.4024,2.52,2.352,2.52,95882.25,0.0,1.0
2025-03-13,0.1637,0.1769,0.15,0.1769,1938726,1.9644,2.1228,1.8,2.1228,161560.5,0.0,1.0
2025-03-14,0.1569,0.1679,0.1436,0.154,1271656,1.8828,2.0148,1.7232,1.848,105971.333333333,0.0,1.0
2025-03-17,1.95,1.95,1.43,1.74,101026,1.95,1.95,1.43,1.74,101026,0.0,0.0833333333333333
2025-03-18,2.015,2.05,1.89,1.9,35034,2.015,2.05,1.89,1.9,35034,0.0,1.0
2025-03-19,1.925,2.0,1.7863,1.98,73768,1.925,2.0,1.7863,1.98,73768,0.0,1.0
2025-03-20,1.9999,2.07,1.77,1.84,44729,1.9999,2.07,1.77,1.84,44729,0.0,1.0
2025-03-21,1.84,1.94,1.74,1.94,27727,1.84,1.94,1.74,1.94,27727,0.0,1.0
2025-03-24,1.94,1.94,1.84,1.84,35909,1.94,1.94,1.84,1.84,35909,0.0,1.0
2025-03-25,1.97,2.03,1.86,1.94,51783,1.97,2.03,1.86,1.94,51783,0.0,1.0
2025-03-26,1.9701,2.0228,1.94,1.97,17576,1.9701,2.0228,1.94,1.97,17576,0.0,1.0
2025-03-27,1.88,1.998,1.78,1.98,80885,1.88,1.998,1.78,1.98,80885,0.0,1.0
2025-03-28,1.73,1.84,1.7,1.81,23922,1.73,1.84,1.7,1.81,23922,0.0,1.0
2025-03-31,1.66,1.7,1.66,1.67,21825,1.66,1.7,1.66,1.67,21825,0.0,1.0
2025-04-01,1.69,1.69,1.61,1.64,16758,1.69,1.69,1.61,1.64,16758,0.0,1.0
2025-04-02,1.7,1.76,1.6377,1.65,15334,1.7,1.76,1.6377,1.65,15334,0.0,1.0
2025-04-03,1.69,1.75,1.6531,1.68,11690,1.69,1.75,1.6531,1.68,11690,0.0,1.0
2025-04-04,1.63,1.68,1.5873,1.6693,20250,1.63,1.68,1.5873,1.6693,20250,0.0,1.0
2025-04-07,1.61,1.63,1.58,1.58,24038,1.61,1.63,1.58,1.58,24038,0.0,1.0
2025-04-08,1.63,1.696,1.6,1.6,15466,1.63,1.696,1.6,1.6,15466,0.0,1.0
2025-04-09,1.66,1.67,1.59,1.61,36642,1.66,1.67,1.59,1.61,36642,0.0,1.0
2025-04-10,1.6,1.6701,1.6,1.66,13174,1.6,1.6701,1.6,1.66,13174,0.0,1.0
2025-04-11,1.51,1.7,1.5,1.6298,124166,1.51,1.7,1.5,1.6298,124166,0.0,1.0
2025-04-14,1.585,1.64,1.51,1.5349,16894,1.585,1.64,1.51,1.5349,16894,0.0,1.0
2025-04-15,1.58,1.65,1.55,1.59,6758,1.58,1.65,1.55,1.59,6758,0.0,1.0
2025-04-16,1.65,1.65,1.52,1.57,5998,1.65,1.65,1.52,1.57,5998,0.0,1.0
2025-04-17,1.6788,1.6788,1.5891,1.65,7983,1.6788,1.6788,1.5891,1.65,7983,0.0,1.0
2025-04-21,1.63,1.68,1.63,1.65,3967,1.63,1.68,1.63,1.65,3967,0.0,1.0
2025-04-22,1.89,1.9,1.62,1.68,63197,1.89,1.9,1.62,1.68,63197,0.0,1.0
2025-04-23,1.92,1.98,1.75,1.91,1237583,1.92,1.98,1.75,1.91,1237583,0.0,1.0
2025-04-24,1.73,1.7842,1.55,1.78,176316,1.73,1.7842,1.55,1.78,176316,0.0,1.0
2025-04-25,1.64,1.75,1.58,1.6,55389,1.64,1.75,1.58,1.6,55389,0.0,1.0
2025-04-28,1.777,1.8,1.64,1.64,26504,1.777,1.8,1.64,1.64,26504,0.0,1.0
2025-04-29,1.7,1.7491,1.68,1.7,14183,1.7,1.7491,1.68,1.7,14183,0.0,1.0
2025-04-30,1.68,1.6999,1.6104,1.68,11457,1.68,1.6999,1.6104,1.68,11457,0.0,1.0
2025-05-01,1.7,1.82,1.655,1.66,14486,1.7,1.82,1.655,1.66,14486,0.0,1.0
2025-05-02,1.75,1.75,1.64,1.7,10738,1.75,1.75,1.64,1.7,10738,0.0,1.0
2025-05-05,1.69,1.8083,1.6797,1.715,6209,1.69,1.8083,1.6797,1.715,6209,0.0,1.0
2025-05-06,1.66,1.68,1.65,1.65,11572,1.66,1.68,1.65,1.65,11572,0.0,1.0
2025-05-07,1.63,1.83,1.6,1.69,19947,1.63,1.83,1.6,1.69,19947,0.0,1.0
2025-05-08,1.67,1.69,1.63,1.69,9024,1.67,1.69,1.63,1.69,9024,0.0,1.0
2025-05-09,1.7,1.7699,1.62,1.71,129698,1.7,1.7699,1.62,1.71,129698,0.0,1.0
2025-05-12,1.77,2.22,1.65,1.72,123610,1.77,2.22,1.65,1.72,123610,0.0,1.0
2025-05-13,1.91,2.0651,1.71,1.77,734777,1.91,2.0651,1.71,1.77,734777,0.0,1.0
2025-05-14,1.75,1.9,1.69,1.9,61272,1.75,1.9,1.69,1.9,61272,0.0,1.0
2025-05-15,1.74,1.74,1.6302,1.74,18341,1.74,1.74,1.6302,1.74,18341,0.0,1.0
2025-05-16,1.78,1.79,1.61,1.68,35032,1.78,1.79,1.61,1.68,35032,0.0,1.0
2025-05-19,1.77,1.77,1.7,1.75,12465,1.77,1.77,1.7,1.75,12465,0.0,1.0
2025-05-20,1.82,1.8308,1.73,1.82,13452,1.82,1.8308,1.73,1.82,13452,0.0,1.0
2025-05-21,1.74,1.8,1.73,1.7701,14539,1.74,1.8,1.73,1.7701,14539,0.0,1.0
2025-05-22,1.715,1.735,1.68,1.735,10074,1.715,1.735,1.68,1.735,10074,0.0,1.0
2025-05-23,1.77,1.79,1.65,1.66,39773,1.77,1.79,1.65,1.66,39773,0.0,1.0
2025-05-27,1.7,1.77,1.66,1.66,23622,1.7,1.77,1.66,1.66,23622,0.0,1.0
2025-05-28,1.74,1.78,1.72,1.76,4659,1.74,1.78,1.72,1.76,4659,0.0,1.0
2025-05-29,1.85,1.94,1.6901,1.74,84018,1.85,1.94,1.6901,1.74,84018,0.0,1.0
2025-05-30,1.81,2.04,1.72,1.72,151635,1.81,2.04,1.72,1.72,151635,0.0,1.0
2025-06-02,1.8,1.8,1.75,1.78,6149,1.8,1.8,1.75,1.78,6149,0.0,1.0
2025-06-03,1.87,1.98,1.7711,1.85,10674,1.87,1.98,1.7711,1.85,10674,0.0,1.0
2025-06-04,1.82,1.86,1.8,1.8,6064,1.82,1.86,1.8,1.8,6064,0.0,1.0
2025-06-05,1.93,2.12,1.85,1.8614,77524,1.93,2.12,1.85,1.8614,77524,0.0,1.0
2025-06-06,1.87,2.08,1.87,1.88,8206,1.87,2.08,1.87,1.88,8206,0.0,1.0
2025-06-09,1.8306,1.8856,1.81,1.87,13450,1.8306,1.8856,1.81,1.87,13450,0.0,1.0
2025-06-10,1.91,1.92,1.79,1.9168,35432,1.91,1.92,1.79,1.9168,35432,0.0,1.0
2025-06-11,1.85,1.98,1.8003,1.96,47721,1.85,1.98,1.8003,1.96,47721,0.0,1.0
2025-06-12,1.85,1.871,1.85,1.871,2924,1.85,1.871,1.85,1.871,2924,0.0,1.0
2025-06-13,1.75,1.99,1.75,1.92,13052,1.75,1.99,1.75,1.92,13052,0.0,1.0
2025-06-16,1.8426,1.8426,1.74,1.7565,9394,1.8426,1.8426,1.74,1.7565,9394,0.0,1.0
2025-06-17,1.9095,1.92,1.7875,1.85,7638,1.9095,1.92,1.7875,1.85,7638,0.0,1.0
2025-06-18,1.86,1.9978,1.81,1.92,15317,1.86,1.9978,1.81,1.92,15317,0.0,1.0
2025-06-20,1.8447,1.95,1.79,1.8001,64087,1.8447,1.95,1.79,1.8001,64087,0.0,1.0
2025-06-23,1.8,1.87,1.75,1.87,25254,1.8,1.87,1.75,1.87,25254,0.0,1.0
2025-06-24,1.82,1.85,1.75,1.84,13670,1.82,1.85,1.75,1.84,13670,0.0,1.0
2025-06-25,1.83,1.94,1.8,1.85,12291,1.83,1.94,1.8,1.85,12291,0.0,1.0
2025-06-26,1.8302,1.9118,1.83,1.9118,4328,1.8302,1.9118,1.83,1.9118,4328,0.0,1.0
2025-06-27,1.82,1.88,1.8,1.83,3167,1.82,1.88,1.8,1.83,3167,0.0,1.0
2025-06-30,1.83,1.9972,1.652,1.82,67277,1.83,1.9972,1.652,1.82,67277,0.0,1.0
2025-07-01,1.7288,1.765,1.6802,1.72,13651,1.7288,1.765,1.6802,1.72,13651,0.0,1.0
2025-07-02,1.83,1.8397,1.75,1.75,5805,1.83,1.8397,1.75,1.75,5805,0.0,1.0
2025-07-03,1.7862,1.8261,1.77,1.82,8847,1.7862,1.8261,1.77,1.82,8847,0.0,1.0
2025-07-07,1.8136,1.8136,1.77,1.77,5214,1.8136,1.8136,1.77,1.77,5214,0.0,1.0
2025-07-08,1.85,1.855,1.8,1.8308,12061,1.85,1.855,1.8,1.8308,12061,0.0,1.0
2025-07-09,1.893,1.94,1.77,1.85,38346,1.893,1.94,1.77,1.85,38346,0.0,1.0
2025-07-10,1.84,1.91,1.82,1.88,12893,1.84,1.91,1.82,1.88,12893,0.0,1.0
2025-07-11,1.9598,2.17,1.8,1.93,129811,1.9598,2.17,1.8,1.93,129811,0.0,1.0
2025-07-14,1.882,2.03,1.84,1.95,77276,1.882,2.03,1.84,1.95,77276,0.0,1.0
2025-07-15,1.77,1.88,1.77,1.82,34391,1.77,1.88,1.77,1.82,34391,0.0,1.0
2025-07-16,1.805,1.86,1.78,1.84,18194,1.805,1.86,1.78,1.84,18194,0.0,1.0
2025-07-17,1.88,1.885,1.78,1.78,5747,1.88,1.885,1.78,1.78,5747,0.0,1.0
2025-07-18,1.88,1.88,1.7912,1.88,4048,1.88,1.88,1.7912,1.88,4048,0.0,1.0
2025-07-21,1.875,2.09,1.8001,1.8748,50131,1.875,2.09,1.8001,1.8748,50131,0.0,1.0
2025-07-22,1.95,2.08,1.8201,1.8605,91399,1.95,2.08,1.8201,1.8605,91399,0.0,1.0
2025-07-23,1.94,1.96,1.8605,1.87,5470,1.94,1.96,1.8605,1.87,5470,0.0,1.0
2025-07-24,1.89,2.12,1.8201,1.9,64779,1.89,2.12,1.8201,1.9,64779,0.0,1.0
2025-07-25,1.85,1.99,1.815,1.9035,87752,1.85,1.99,1.815,1.9035,87752,0.0,1.0
2025-07-28,1.81,1.96,1.77,1.96,130464,1.81,1.96,1.77,1.96,130464,0.0,1.0
2025-07-29,1.865,1.9,1.81,1.87,9475,1.865,1.9,1.81,1.87,9475,0.0,1.0
2025-07-30,1.77,2.1,1.6,1.81,195281,1.77,2.1,1.6,1.81,195281,0.0,1.0
2025-07-31,1.72,1.95,1.68,1.8,111387,1.72,1.95,1.68,1.8,111387,0.0,1.0
2025-08-01,1.7009,1.78,1.7,1.75,26036,1.7009,1.78,1.7,1.75,26036,0.0,1.0
2025-08-04,1.6101,1.75,1.6101,1.75,18041,1.6101,1.75,1.6101,1.75,18041,0.0,1.0
2025-08-05,1.64,1.68,1.61,1.68,10931,1.64,1.68,1.61,1.68,10931,0.0,1.0
2025-08-06,1.61,1.65,1.56,1.63,12861,1.61,1.65,1.56,1.63,12861,0.0,1.0
2025-08-07,1.5176,1.62,1.51,1.62,24469,1.5176,1.62,1.51,1.62,24469,0.0,1.0
2025-08-08,1.6,1.6,1.52,1.53,33919,1.6,1.6,1.52,1.53,33919,0.0,1.0
2025-08-11,1.6,1.6065,1.54,1.6,5361,1.6,1.6065,1.54,1.6,5361,0.0,1.0
2025-08-12,1.59,1.63,1.56,1.6,5808,1.59,1.63,1.56,1.6,5808,0.0,1.0
2025-08-13,1.715,1.715,1.6006,1.66,5650,1.715,1.715,1.6006,1.66,5650,0.0,1.0
2025-08-14,1.6413,1.71,1.63,1.63,2571,1.6413,1.71,1.63,1.63,2571,0.0,1.0
2025-08-15,1.6476,1.7432,1.64,1.7432,80421,1.6476,1.7432,1.64,1.7432,80421,0.0,1.0
2025-08-18,1.69,1.69,1.68,1.68,1233,1.69,1.69,1.68,1.68,1233,0.0,1.0
2025-08-19,1.7197,1.72,1.6762,1.6762,3893,1.7197,1.72,1.6762,1.6762,3893,0.0,1.0
2025-08-20,1.71,1.72,1.69,1.6904,4794,1.71,1.72,1.69,1.6904,4794,0.0,1.0
2025-08-21,1.74,1.7792,1.71,1.71,4626,1.74,1.7792,1.71,1.71,4626,0.0,1.0
2025-08-22,1.73,1.7699,1.73,1.74,4131,1.73,1.7699,1.73,1.74,4131,0.0,1.0
2025-08-25,1.73,1.73,1.65,1.65,7270,1.73,1.73,1.65,1.65,7270,0.0,1.0
2025-08-26,1.74,1.79,1.6988,1.71,13386,1.74,1.79,1.6988,1.71,13386,0.0,1.0
2025-08-27,1.75,1.77,1.695,1.695,3744,1.75,1.77,1.695,1.695,3744,0.0,1.0
2025-08-28,1.75,1.8,1.7112,1.74,11819,1.75,1.8,1.7112,1.74,11819,0.0,1.0
2025-08-29,1.69,1.765,1.69,1.765,3389,1.69,1.765,1.69,1.765,3389,0.0,1.0
2025-09-02,1.62,1.72,1.58,1.68,11415,1.62,1.72,1.58,1.68,11415,0.0,1.0
2025-09-03,1.69,1.69,1.6,1.63,8760,1.69,1.69,1.6,1.63,8760,0.0,1.0
2025-09-04,1.66,1.679,1.64,1.66,5795,1.66,1.679,1.64,1.66,5795,0.0,1.0
2025-09-05,1.6393,1.6393,1.632,1.632,975,1.6393,1.6393,1.632,1.632,975,0.0,1.0
2025-09-08,1.81,1.82,1.5935,1.621,44762,1.81,1.82,1.5935,1.621,44762,0.0,1.0
2025-09-09,1.92,1.92,1.82,1.82,22724,1.92,1.92,1.82,1.82,22724,0.0,1.0
2025-09-10,1.88,1.95,1.859,1.94,21886,1.88,1.95,1.859,1.94,21886,0.0,1.0
2025-09-11,1.79,1.91,1.72,1.85,21694,1.79,1.91,1.72,1.85,21694,0.0,1.0
2025-09-12,1.86,1.89,1.8,1.8,13023,1.86,1.89,1.8,1.8,13023,0.0,1.0
2025-09-15,1.78,1.84,1.7756,1.83,7266,1.78,1.84,1.7756,1.83,7266,0.0,1.0
2025-09-16,2.025,2.05,1.79,1.795,66918,2.025,2.05,1.79,1.795,66918,0.0,1.0
2025-09-17,1.98,2.05,1.98,2.041,43645,1.98,2.05,1.98,2.041,43645,0.0,1.0
2025-09-18,1.9625,2.03,1.86,1.89,18171,1.9625,2.03,1.86,1.89,18171,0.0,1.0
2025-09-19,1.88,1.99,1.8713,1.88,10921,1.88,1.99,1.8713,1.88,10921,0.0,1.0
2025-09-22,1.835,1.94,1.81,1.88,14506,1.835,1.94,1.81,1.88,14506,0.0,1.0
2025-09-23,1.89,1.91,1.85,1.89,12946,1.89,1.91,1.85,1.89,12946,0.0,1.0
2025-09-24,1.88,1.92,1.865,1.9,8547,1.88,1.92,1.865,1.9,8547,0.0,1.0
2025-09-25,1.99,1.99,1.81,1.92,35319,1.99,1.99,1.81,1.92,35319,0.0,1.0
2025-09-26,1.95,2.0,1.8991,1.96,9034,1.95,2.0,1.8991,1.96,9034,0.0,1.0
2025-09-29,1.975,1.99,1.875,1.92,20691,1.975,1.99,1.875,1.92,20691,0.0,1.0
2025-09-30,1.94,1.98,1.9261,1.9602,7062,1.94,1.98,1.9261,1.9602,7062,0.0,1.0
2025-10-01,1.92,2.005,1.8999,1.9,24418,1.92,2.005,1.8999,1.9,24418,0.0,1.0
2025-10-02,1.97,1.97,1.92,1.9522,16689,1.97,1.97,1.92,1.9522,16689,0.0,1.0
2025-10-03,1.94,2.0335,1.85,1.9699,29424,1.94,2.0335,1.85,1.9699,29424,0.0,1.0
2025-10-06,1.85,1.95,1.8,1.88,30036,1.85,1.95,1.8,1.88,30036,0.0,1.0
2025-10-07,1.83,1.875,1.81,1.87,13312,1.83,1.875,1.81,1.87,13312,0.0,1.0
2025-10-08,1.85,1.903,1.84,1.89,14636,1.85,1.903,1.84,1.89,14636,0.0,1.0
2025-10-09,1.83,1.88,1.81,1.86,9362,1.83,1.88,1.81,1.86,9362,0.0,1.0
2025-10-10,1.7,1.97,1.7,1.96,39741,1.7,1.97,1.7,1.96,39741,0.0,1.0
2025-10-13,1.72,1.76,1.7,1.76,11414,1.72,1.76,1.7,1.76,11414,0.0,1.0
2025-10-14,1.75,1.76,1.74,1.74,176857,1.75,1.76,1.74,1.74,176857,0.0,1.0
2025-10-15,1.9,1.93,1.79,1.89,450454,1.9,1.93,1.79,1.89,450454,0.0,1.0
2025-10-16,1.75,1.9,1.7405,1.85,28867,1.75,1.9,1.7405,1.85,28867,0.0,1.0
2025-10-17,1.78,1.8,1.75,1.75,15929,1.78,1.8,1.75,1.75,15929,0.0,1.0
2025-10-20,1.85,1.8699,1.74,1.78,16690,1.85,1.8699,1.74,1.78,16690,0.0,1.0
2025-10-21,1.87,1.87,1.76,1.85,22481,1.87,1.87,1.76,1.85,22481,0.0,1.0
2025-10-22,1.815,1.87,1.81,1.85,19012,1.815,1.87,1.81,1.85,19012,0.0,1.0
2025-10-23,1.78,1.8099,1.73,1.8,18587,1.78,1.8099,1.73,1.8,18587,0.0,1.0
2025-10-24,1.85,1.8799,1.78,1.78,11916,1.85,1.8799,1.78,1.78,11916,0.0,1.0
2025-10-27,1.88,1.94,1.83,1.88,10873,1.88,1.94,1.83,1.88,10873,0.0,1.0
2025-10-28,1.78,1.88,1.78,1.825,4025,1.78,1.88,1.78,1.825,4025,0.0,1.0
2025-10-29,1.77,1.84,1.75,1.75,6716,1.77,1.84,1.75,1.75,6716,0.0,1.0
2025-10-30,1.68,1.79,1.64,1.79,29095,1.68,1.79,1.64,1.79,29095,0.0,1.0
2025-10-31,1.59,1.665,1.54,1.65,8685,1.59,1.665,1.54,1.65,8685,0.0,1.0
2025-11-03,1.5911,1.625,1.59,1.59,6047,1.5911,1.625,1.59,1.59,6047,0.0,1.0
2025-11-04,1.45,1.62,1.4001,1.62,20063,1.45,1.62,1.4001,1.62,20063,0.0,1.0
2025-11-05,1.453789,1.4899,1.39,1.43,18075,1.453789,1.4899,1.39,1.43,18075,0.0,1.0
2025-11-06,1.54,1.58,1.48,1.48,26985,1.54,1.58,1.48,1.48,26985,0.0,1.0
2025-11-07,1.5,1.52,1.49,1.49,8541,1.5,1.52,1.49,1.49,8541,0.0,1.0
2025-11-10,1.5043,1.5043,1.5,1.5001,4634,1.5043,1.5043,1.5,1.5001,4634,0.0,1.0
2025-11-11,1.49,1.51,1.49,1.5,2868,1.49,1.51,1.49,1.5,2868,0.0,1.0
2025-11-12,1.5003,1.5087,1.49,1.4901,11927,1.5003,1.5087,1.49,1.4901,11927,0.0,1.0
2025-11-13,1.55,1.565,1.505,1.51,8761,1.55,1.565,1.505,1.51,8761,0.0,1.0
2025-11-14,1.541,1.55,1.525,1.54,4774,1.541,1.55,1.525,1.54,4774,0.0,1.0
2025-11-17,1.56,1.57,1.56,1.56,2861,1.56,1.57,1.56,1.56,2861,0.0,1.0
2025-11-18,1.5028,1.5772,1.5,1.5,2555,1.5028,1.5772,1.5,1.5,2555,0.0,1.0
2025-11-19,1.482,1.5174,1.465,1.4699,4319,1.482,1.5174,1.465,1.4699,4319,0.0,1.0
2025-11-20,1.37,1.4798,1.37,1.45,9315,1.37,1.4798,1.37,1.45,9315,0.0,1.0
2025-11-21,1.39,1.405,1.26,1.37,26011,1.39,1.405,1.26,1.37,26011,0.0,1.0
2025-11-24,1.54,1.54,1.32,1.37,4934,1.54,1.54,1.32,1.37,4934,0.0,1.0
2025-11-25,1.55,1.5791,1.5101,1.5101,2805,1.55,1.5791,1.5101,1.5101,2805,0.0,1.0
2025-11-26,1.53,1.59,1.53,1.58,1872,1.53,1.59,1.53,1.58,1872,0.0,1.0