date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-10-19,17.41,17.8,17.41,17.72,298100,13.4528334518252,13.7541892844623,13.4528334518252,13.6923727034086,385786.460420044,0.0,1.0
2012-10-22,17.03,17.51,16.93,17.5,359800,13.1592046918199,13.5301041781424,13.0819339655026,13.5223771055107,465635.586914226,0.0,1.0
2012-10-23,17.13,17.295,16.75,16.85,166100,13.2364754181371,13.3639721165604,12.9428466581317,13.0201173844489,214958.507466518,0.0,1.0
2012-10-24,17.39,17.47,16.92,16.92,158200,13.4373793065618,13.4991958876155,13.0742068928709,13.0742068928709,204734.713312481,0.0,1.0
2012-10-25,17.03,17.98,16.245,17.98,206900,13.1592046918199,13.8932765918333,12.5526294902298,13.8932765918333,267759.874743061,0.0,1.0
2012-10-26,17.14,17.51,16.6,17.51,199500,13.2442024907688,13.5301041781424,12.8269405686559,13.5301041781424,258183.156168394,0.0,1.0
2012-10-31,17.03,17.03,16.5,16.5,36400,13.1592046918199,13.1592046918199,12.7496698423387,12.7496698423387,47107.1021780929,0.0,1.0
2012-11-01,17.23,17.48,16.51,17.1,203000,13.3137461444543,13.5069229602473,12.7573969149704,13.2132942002419,262712.68522398,0.0,1.0
2012-11-02,17.0,17.23,16.56,16.99,72100,13.1360234739247,13.3137461444543,12.796032278129,13.128296401293,93308.298545069,0.0,1.0
2012-11-05,16.71,17.0,16.5,16.79,33300,12.9119383676048,13.1360234739247,12.7496698423387,12.9737549486586,43095.2335860028,0.0,1.0
2012-11-06,17.01,17.48,16.09,16.52,370600,13.1437505465564,13.5069229602473,12.4328598644381,12.7651239876021,479612.419428608,0.0,1.0
2012-11-07,17.06,17.4,16.75,16.75,155800,13.182385909715,13.4451063791935,12.9428466581317,12.9428466581317,201628.750531509,0.0,1.0
2012-11-08,16.75,17.27,16.29,16.29,141600,12.9428466581317,13.3446544349811,12.5874013170725,12.5874013170725,183251.804077417,0.0,1.0
2012-11-09,16.55,16.94,16.33,16.33,209600,12.7883052054973,13.0896610381344,12.6183096075994,12.6183096075994,271254.082871656,0.0,1.0
2012-11-12,16.5,16.55,16.36,16.46,12800,12.7496698423387,12.7883052054973,12.6414908254946,12.7187615518118,16565.1348318569,0.0,1.0
2012-11-13,16.04,16.76,15.97,16.52,47600,12.3942245012795,12.9505737307634,12.3401349928575,12.7651239876021,61601.5951559681,0.0,1.0
2012-11-14,16.05,16.47,15.65,15.97,123400,12.4019515739112,12.7264886244435,12.0928686686424,12.3401349928575,159698.252988371,0.0,1.0
2012-11-15,16.7,17.26,15.71,16.38,367000,12.9042112949731,13.3369273623494,12.1392311044328,12.656944970758,474953.475257147,0.0,1.0
2012-11-16,16.82,17.69,16.27,16.91,104600,12.9969361665537,13.6691914855134,12.5719471718091,13.0664798202392,135368.211204081,0.0,1.0
2012-11-19,17.12,17.25,16.5,16.85,77200,13.2287483455053,13.3292002897177,12.7496698423387,13.0201173844489,99908.4694546373,0.0,1.0
2012-11-20,17.13,17.29,16.83,17.14,251400,13.2364754181371,13.3601085802446,13.0046632391854,13.2442024907688,325349.601306939,0.0,1.0
2012-11-21,17.2,17.4799,16.85,17.12,33100,13.2905649265591,13.506845689521,13.0201173844489,13.2287483455053,42836.403354255,0.0,1.0
2012-11-23,17.32,17.55,17.06,17.25,94000,13.3832897981397,13.5610124686693,13.182385909715,13.3292002897177,121650.20892145,0.0,1.0
2012-11-26,17.26,17.42,17.06,17.3,77400,13.3369273623494,13.4605605244569,13.182385909715,13.3678356528763,100167.299686385,0.0,1.0
2012-11-27,17.23,17.3325,16.93,17.07,55800,13.3137461444543,13.3929486389294,13.0819339655026,13.1901129823467,72213.634657626,0.0,1.0
2012-11-28,17.25,17.4899,16.98,17.45,94000,13.3292002897177,13.5145727621527,13.1205693286612,13.4837417423521,121650.208921449,0.0,1.0
2012-11-29,18.16,18.3499,17.2,17.46,164400,14.0323638992043,14.1791010084806,13.2905649265591,13.4914688149838,212758.450496662,0.0,1.0
2012-11-30,18.0,18.48,17.77,18.44,44200,13.9087307370967,14.2796302234193,13.7310080665672,14.2487219328924,57201.481216256,0.0,1.0
2012-12-03,18.1,18.5,17.39,18.01,47600,13.9860014634139,14.2950843686827,13.4373793065618,13.9164578097285,61601.5951559681,0.0,1.0
2012-12-04,17.83,18.23,17.411,18.23,30100,13.7773705023575,14.0864534076263,13.4536061590884,14.0864534076263,38953.9498780385,0.0,1.0
2012-12-05,17.98,18.1,17.58,17.58,33000,13.8932765918333,13.9860014634139,13.5841936865645,13.5841936865645,42706.9882383811,0.0,1.0
2012-12-06,17.62,17.78,17.32,17.76,41900,13.6151019770914,13.7387351391989,13.3832897981397,13.7232809939354,54224.9335511564,0.0,1.0
2012-12-07,17.75,17.85,17.6,17.68,42500,13.7155539213037,13.7928246476209,13.5996478318279,13.6614644128817,55001.4242464,0.0,1.0
2012-12-10,17.62,17.92,17.36,17.89,72300,13.6151019770914,13.846914156043,13.4141980886666,13.8237329381478,93567.1287768165,0.0,1.0
2012-12-11,17.54,17.84,17.2,17.41,72200,13.5532853960376,13.7850975749892,13.2905649265591,13.4528334518252,93437.7136609429,0.0,1.0
2012-12-12,17.64,17.78,17.47,17.47,58000,13.6305561223548,13.7387351391989,13.4991958876155,13.4991958876155,75060.7672068516,0.0,1.0
2012-12-13,17.88,17.98,17.29,17.41,135900,13.8160058655161,13.8932765918333,13.3601085802446,13.4528334518252,175875.142472606,0.0,1.0
2012-12-14,17.57,17.65,17.25,17.43,44700,13.5764666139328,13.6382831949865,13.3292002897177,13.4682875970887,57848.5567956251,0.0,1.0
2012-12-17,17.98,18.5,17.5,17.66,107600,13.8932765918333,14.2950843686827,13.5223771055107,13.6460102676182,139250.664680297,0.0,1.0
2012-12-18,18.8,19.25,17.7,17.93,142600,14.5268965476344,14.8746148160618,13.6769185581451,13.8546412286747,184545.955236156,0.0,1.0
2012-12-19,19.18,19.89,18.131,18.8,192600,14.8205253076397,15.3691474644919,14.0099553885723,14.5268965476344,249253.513173098,0.0,1.0
2012-12-20,19.02,19.02,18.44,18.95,200500,14.6968921455322,14.6968921455322,14.2487219328924,14.6428026371102,259477.307327134,0.0,1.0
2012-12-21,18.98,19.18,17.68,18.62,1936500,14.6659838550053,14.8205253076397,13.6614644128817,14.3878092402634,2506123.71889773,0.0,1.0
2012-12-24,18.64,19.45,18.01,19.05,159000,14.4032633855268,15.0291562686962,13.9164578097285,14.7200733634274,205770.034239473,0.0,1.0
2012-12-26,18.65,19.0,18.27,18.75,81300,14.4109904581586,14.6814380002688,14.1173616981532,14.4882611844758,105214.489205466,0.0,1.0
2012-12-27,18.54,19.4875,18.39,18.57,162100,14.3259926592096,15.0581327910651,14.2100865697338,14.3491738771048,209781.902831563,0.0,1.0
2012-12-28,18.78,18.92,18.31,18.41,66400,14.5114424023709,14.619621419215,14.1482699886801,14.2255407149973,85931.6369402579,0.0,1.0
2012-12-31,19.12,19.22,18.57,18.74,125600,14.7741628718494,14.8514335981666,14.3491738771048,14.480534111844,162545.385537596,0.0,1.0
2013-01-02,19.24,19.92,18.6,19.46,189700,14.8668877434301,15.392328682387,14.372355095,15.0368833413279,245500.474812754,0.0,1.0
2013-01-03,19.14,19.455,18.646,19.24,89100,14.7896170171129,15.033019805012,14.4078996291059,14.8668877434301,115308.868243629,0.0,1.0
2013-01-04,20.05,20.49,18.97,19.25,173300,15.4927806265994,15.8327718223951,14.6582567823736,14.8746148160618,224276.395809438,0.0,1.0
2013-01-07,20.77,21.24,19.64,19.89,210300,16.0491298560833,16.4123022697741,15.1759706486989,15.3691474644919,272159.988682774,0.0,1.0
2013-01-08,20.6,21.1,20.38,20.69,229400,15.917769621344,16.3041232529301,15.7477740234462,15.9873132750295,296878.275814686,0.0,1.0
2013-01-09,20.47,20.97,20.4,20.71,171800,15.8173176771317,16.2036713087177,15.7632281687096,16.002767420293,222335.169071329,0.0,1.0
2013-01-10,21.63,21.99,20.34,20.54,235200,16.7136581024112,16.9918327171532,15.7168657329193,15.8714071855537,304384.352535372,0.0,1.0
2013-01-11,21.67,21.78,20.55,21.6,166300,16.7445663929381,16.829564191887,15.8791342581854,16.6904768845161,215217.337698266,0.0,1.0
2013-01-14,21.8,22.47,21.68,21.68,130400,16.8450183371505,17.3627322034757,16.7522934655698,16.7522934655698,168757.311099542,0.0,1.0
2013-01-15,21.72,22.903,21.17,21.67,59300,16.7832017560967,17.6973144484292,16.3582127613521,16.7445663929381,76743.1637132122,0.0,1.0
2013-01-16,21.28,21.52,20.06,21.08,239500,16.443210560301,16.6286603034623,15.5005076992311,16.2886691076666,309949.202517948,0.0,1.0
2013-01-17,21.12,21.81,20.76,21.37,129800,16.3195773981935,16.8527454097822,16.0414027834516,16.5127542139865,167980.820404299,0.0,1.0
2013-01-18,20.54,21.79,20.31,21.17,119400,15.8714071855537,16.8372912645188,15.6936845150241,16.3582127613521,154521.648353415,0.0,1.0
2013-01-22,21.79,21.89,20.6,20.6,160100,16.8372912645188,16.914561990836,15.917769621344,15.917769621344,207193.600514085,0.0,1.0
2013-01-23,21.43,21.74,20.95,21.74,42700,16.5591166497768,16.7986559013602,16.1882171634542,16.7986559013602,55260.2544781478,0.0,1.0
2013-01-24,21.43,22.59,21.19,21.24,114500,16.5591166497768,17.4554570750564,16.3736669066155,16.4123022697741,148180.307675595,0.0,1.0
2013-01-25,22.0,22.71,21.55,21.55,71200,16.9995597897849,17.548181946637,16.6518415213575,16.6518415213575,92143.5625022041,0.0,1.0
2013-01-28,21.64,22.25,21.34,22.2,91000,16.721385175043,17.1927366055779,16.4895729960913,17.1541012424193,117767.755445232,0.0,1.0
2013-01-29,22.13,22.16,21.63,21.68,113700,17.1000117339973,17.1231929518924,16.7136581024112,16.7522934655698,147144.986748604,0.0,1.0
2013-01-30,22.67,22.88,22.04,22.04,340500,17.5172736561102,17.6795421813763,17.0304680803118,17.0304680803118,440658.469550568,0.0,1.0
2013-01-31,22.42,22.5308,21.55,22.5308,260400,17.3240968403172,17.4097128050766,16.6518415213575,17.4097128050766,336996.961735588,0.0,1.0
2013-02-01,22.7,22.95,22.36,22.56,93600,17.5404548740053,17.7336316897983,17.2777344045268,17.4322758571612,121132.548457954,0.0,1.0
2013-02-04,22.54,22.71,21.845,22.65,80100,17.4168217118978,17.548181946637,16.8797901639932,17.5018195108467,103661.50781498,0.0,1.0
2013-02-05,22.63,22.65,22.16,22.58,38700,17.4863653655833,17.5018195108467,17.1231929518924,17.4477300024247,50083.6498431923,0.0,1.0
2013-02-06,22.63,22.83,22.21,22.49,136100,17.4863653655833,17.6409068182177,17.161828315051,17.3781863487392,176133.972704353,0.0,1.0
2013-02-07,22.42,22.69,22.0,22.06,61300,17.3240968403172,17.5327278013736,16.9995597897849,17.0459222255752,79331.4660306896,0.0,1.0
2013-02-08,22.05,22.75,22.04,22.39,96400,17.0381951529435,17.5790902371639,17.0304680803118,17.300915622422,124756.171702422,0.0,1.0
2013-02-11,21.56,22.13,21.3,22.13,59100,16.6595685939892,17.1000117339973,16.4586647055645,17.1000117339973,76484.3334814643,0.0,1.0
2013-02-12,21.57,21.76,21.05,21.52,154700,16.6672956666209,16.8141100466236,16.2654878897715,16.6286603034623,200205.184256896,0.0,1.0
2013-02-13,21.56,22.01,21.23,21.55,321700,16.6595685939892,17.0072868624166,16.4045751971424,16.6518415213575,416328.427766279,0.0,1.0
2013-02-14,22.0,22.93,21.55,21.55,379500,16.9995597897849,17.7181775445349,16.6518415213575,16.6518415213575,491130.364741383,0.0,1.0
2013-02-15,22.3,22.65,21.7,22.07,146500,17.2313719687365,17.5018195108467,16.7677476108333,17.0536492982069,189593.144755237,0.0,1.0
2013-02-19,22.82,22.82,22.23,22.318,102000,17.633179745586,17.633179745586,17.1772824603145,17.2452806994736,132003.41819136,0.0,1.0
2013-02-20,21.28,23.28,21.21,22.81,96200,16.443210560301,17.9886250866451,16.389121051879,17.6254526729542,124497.341470675,0.0,1.0
2013-02-21,20.73,21.29,20.55,21.29,76900,16.0182215655564,16.4509376329327,15.8791342581854,16.4509376329327,99520.2241070154,0.0,1.0
2013-02-22,20.98,22.63,20.23,22.25,310600,16.2113983813494,17.4863653655833,15.6318679339704,17.1927366055779,401963.349904278,0.0,1.0
2013-02-25,19.74,21.08,19.57,21.0,167600,15.2532413750161,16.2886691076666,15.1218811402768,16.2268525266128,216899.734204626,0.0,1.0
2013-02-26,20.05,20.52,19.7001,19.84,119300,15.4927806265994,15.8559530402903,15.2224103552155,15.3305121013333,154392.233237542,0.0,1.0
2013-02-27,20.96,21.5,19.85,20.09,158500,16.195944236086,16.6132061581989,15.338239173965,15.5236889171263,205122.958660103,0.0,1.0
2013-02-28,22.71,23.31,20.2,20.98,205000,17.548181946637,18.0118063045403,15.6086867160752,16.2113983813494,265300.987541459,0.0,1.0
2013-03-01,22.34,22.81,21.91,22.5,46000,17.2622802592634,17.6254526729542,16.9300161360994,17.3859134213709,59530.9533019858,0.0,1.0
2013-03-04,22.39,22.87,21.83,22.37,39000,17.300915622422,17.6718151087446,16.8681995550456,17.2854614771585,50471.895190814,0.0,1.0
2013-03-05,23.7,23.88,22.39,22.41,108700,18.3131621371774,18.4522494445483,17.300915622422,17.3163697676854,140674.23095491,0.0,1.0
2013-03-06,23.55,24.03,23.38,23.83,13800,18.1972560477016,18.5681555340241,18.0658958129623,18.4136140813897,17859.2859905957,0.0,1.0
2013-03-07,24.51,24.885,22.53,23.5,129700,18.9390550203467,19.2288202440362,17.4090946392661,18.158620684543,167851.405288425,0.0,1.0
2013-03-08,24.9,24.96,23.89,24.77,127200,19.2404108529838,19.2867732887741,18.45997651718,19.1399589087714,164616.027391578,0.0,1.0
2013-03-11,24.49,24.99,24.08,24.92,218100,18.9236008750833,19.3099545066693,18.6067908971827,19.2558649982473,282254.367720937,0.0,1.0
2013-03-12,24.93,24.99,24.3,24.52,107300,19.263592070879,19.3099545066693,18.7767864950806,18.9467820929784,138862.419332675,0.0,1.0
2013-03-13,25.75,26.39,24.67,24.87,308800,19.89721202668,20.3917446751102,19.0626881824542,19.2172296350886,399633.877818549,0.0,1.0
2013-03-14,24.86,25.86,24.22,25.86,153000,19.2095025624569,19.982209825629,18.7149699140268,19.982209825629,198005.12728704,0.0,1.0
2013-03-15,24.15,24.96,23.5,24.92,186000,18.6608804056048,19.2867732887741,18.158620684543,19.2558649982473,240712.115525421,0.0,1.0
2013-03-18,23.99,24.55,23.63,23.87,38800,18.5372472434973,18.9699633108736,18.2590726287553,18.4445223719166,50213.0649590662,0.0,1.0
2013-03-19,23.76,25.14,23.57,24.23,87200,18.3595245729677,19.4258605961451,18.212710192965,18.7226969866585,112849.981042025,0.0,1.0
2013-03-20,24.0,24.3,23.65,24.04,81000,18.544974316129,18.7767864950806,18.2745267740188,18.5758826066559,104826.243857844,0.0,1.0
2013-03-21,24.31,24.47,23.885,23.92,133000,18.7845135677123,18.9081467298198,18.4561129808642,18.4831577350752,172122.104112263,0.0,1.0
2013-03-22,24.55,24.62,24.24,24.39,48100,18.9699633108736,19.0240528192956,18.7304240592903,18.8463301487661,62248.6707353373,0.0,1.0
2013-03-25,25.2,25.33,24.616,24.69,197000,19.4722230319354,19.5726749761478,19.0209619902429,19.0781423277177,254947.778271548,0.0,1.0
2013-03-26,25.65,25.87,25.08,25.23,191400,19.8199413003628,19.9899368982607,19.3794981603548,19.4954042498306,247700.531782611,0.0,1.0
2013-03-27,26.11,26.27,25.44,25.44,83600,20.175386641422,20.2990198035295,19.6576727750967,19.6576727750967,108191.036870565,0.0,1.0
2013-03-28,26.84,27.21,26.04,26.24,157500,20.7394629435376,21.0253646309112,20.1212971329999,20.2758385856343,203828.807501364,0.0,1.0
2013-04-01,27.4,27.97,26.93,26.93,216600,21.1721790109139,21.612622150922,20.809006597223,20.809006597223,280313.140982829,0.0,1.0
2013-04-02,27.04,27.89,26.75,27.47,493300,20.894004396172,21.5508055698682,20.6699192898521,21.2262685193359,638404.76660586,0.0,1.0
2013-04-03,24.92,27.05,24.48,27.05,526600,19.2558649982473,20.9017314688037,18.9158738024516,20.9017314688037,681500.000191862,0.0,1.0
2013-04-04,25.05,25.27,23.83,24.87,135100,19.3563169424596,19.5263125403575,18.4136140813897,19.2172296350886,174839.821545615,0.0,1.0
2013-04-05,25.18,25.37,24.565,24.69,56400,19.456768886672,19.6035832666747,18.9815539198212,19.0781423277177,72990.1253528695,0.0,1.0
2013-04-08,26.05,26.35,25.023,25.17,144200,20.1290242056317,20.3608363845833,19.335453846354,19.4490418140403,186616.597090138,0.0,1.0
2013-04-09,26.76,27.39,26.14,26.3,285300,20.6776463624838,21.1644519382822,20.1985678593171,20.3222010214247,369221.325588186,0.0,1.0
2013-04-10,26.08,27.24,25.92,26.75,230100,20.1522054235268,21.0485458488064,20.0285722614193,20.6699192898521,297784.181625803,0.0,1.0
2013-04-11,26.5,26.7,25.1,26.14,165600,20.4767424740591,20.6312839266935,19.3949523056182,20.1985678593171,214311.431887149,0.0,1.0
2013-04-12,26.63,27.045,26.23,26.5,275800,20.5771944182714,20.8978679324878,20.2681115130026,20.4767424740591,356926.889580168,0.0,1.0
2013-04-15,25.8,26.36,25.01,26.36,378800,19.9358473898386,20.368563457215,19.3254086519327,20.368563457215,490224.458930267,0.0,1.0
2013-04-16,26.74,26.77,25.862,26.07,166300,20.6621922172204,20.6853734351155,19.9837552401553,20.1444783508951,215217.337698266,0.0,1.0
2013-04-17,25.8,26.535,25.41,26.51,160000,19.9358473898386,20.5037872282701,19.6344915572015,20.4844695466908,207064.185398212,0.0,1.0
2013-04-18,26.51,26.67,25.46,25.91,74100,20.4844695466908,20.6081027087983,19.6731269203602,20.0208451887876,95896.6008625467,0.0,1.0
2013-04-19,26.22,26.82,26.09,26.75,126900,20.2603844403709,20.7240087982741,20.1599324961585,20.6699192898521,164227.782043957,0.0,1.0
2013-04-22,26.98,27.34,26.21,26.35,149300,20.8476419603817,21.1258165751236,20.2526573677392,20.3608363845833,193216.767999706,0.0,1.0
2013-04-23,27.49,27.685,26.96,27.05,107100,21.2417226645994,21.3924005809179,20.8321878151182,20.9017314688037,138603.589100928,0.0,1.0
2013-04-24,27.1,27.624,27.04,27.43,77900,20.9403668319623,21.3452654378644,20.894004396172,21.1953602288091,100814.375265754,0.0,1.0
2013-04-25,27.3,27.682,27.17,27.51,68500,21.0949082845967,21.3900824591284,20.9944563403843,21.2571768098628,88649.3543736093,0.0,1.0
2013-04-26,26.88,27.37,26.35,27.29,147000,20.7703712340644,21.1489977930187,20.3608363845833,21.087181211965,190240.220334607,0.0,1.0
2013-04-29,26.04,26.98,25.78,26.98,343500,20.1212971329999,20.8476419603817,19.9203932445752,20.8476419603817,444540.923026786,0.0,1.0
2013-04-30,26.26,26.739,26.13,26.46,171600,20.2912927308978,20.6614195099572,20.1908407866854,20.4458341835322,222076.338839582,0.0,1.0
2013-05-01,26.44,27.01,25.95,26.1,347100,20.4303800382688,20.8708231782768,20.0517534793144,20.1676595687903,449199.867198244,0.0,1.0
2013-05-02,27.1,27.245,26.46,26.46,168400,20.9403668319623,21.0524093851222,20.4458341835322,20.4458341835322,217935.055131618,0.0,1.0
2013-05-03,27.48,27.66,27.16,27.44,86000,21.2339955919677,21.3730828993386,20.9867292677526,21.2030873014408,111296.999651539,0.0,1.0
2013-05-06,28.76,29.4,27.58,27.58,393000,22.2230608888279,22.717593537258,21.3112663182849,21.3112663182849,508601.405384357,0.0,1.0
2013-05-07,28.54,28.805,27.876,28.71,264200,22.05306529093,22.2578327156706,21.5399876681838,22.1844255256693,341914.736138797,0.0,1.0
2013-05-08,29.53,29.75,27.51,28.38,200900,22.8180454814704,22.9880410793682,21.2571768098628,21.9294321288225,259994.967790629,0.0,1.0
2013-05-09,28.68,29.67,28.466,29.57,189700,22.1612443077741,22.9262244983144,21.9958849534553,22.8489537719972,245500.474812755,0.0,1.0
2013-05-10,28.58,28.7,27.9125,28.65,89400,22.0839735814569,22.1766984530376,21.5681914832896,22.138063089879,115697.113591251,0.0,1.0
2013-05-13,28.66,29.0,28.35,28.46,51700,22.1457901625107,22.4085106319892,21.9062509109273,21.9912487098763,66907.614906797,0.0,1.0
2013-05-14,28.87,28.91,28.531,28.61,73700,22.3080586877768,22.3389669783037,22.0461109255615,22.1071547993521,95378.9403990512,0.0,1.0
2013-05-15,29.48,29.77,27.19,28.29,599000,22.7794101183118,23.0034952246316,21.0099104856478,21.859888475137,775196.544084553,0.0,1.0
2013-05-16,29.94,31.6,29.73,31.17,3939200,23.1348554593709,24.4175495162365,22.9725869341048,24.0852853930725,5097920.24450397,0.0,1.0
2013-05-17,31.43,32.41,30.2,30.52,914000,24.2861892814972,25.0434423994058,23.3357593477956,23.5830256720107,1182854.15908728,0.0,1.0
2013-05-20,32.03,32.25,31.24,31.62,545100,24.7498136394005,24.9198092372983,24.1393749014945,24.4330036614999,705441.796628531,0.0,1.0
2013-05-21,31.71,32.4,31.23,32.4,295800,24.5025473151854,25.0357153267741,24.1316478288628,25.0357153267741,382809.912754944,0.0,1.0
2013-05-22,32.54,34.84,31.87,32.25,876400,25.1438943436182,26.9211210489139,24.6261804772929,24.9198092372983,1134194.0755187,0.0,1.0
2013-05-23,33.27,34.3,31.522,31.98,609700,25.7079706457338,26.503859126801,24.3572783497091,24.7111782762419,789043.961483059,0.0,1.0
2013-05-24,34.32,34.6694,32.77,33.39,792300,26.5193132720644,26.7892971898167,25.3216170141478,25.8006955173144,1025355.96306877,0.0,1.0
2013-05-28,34.95,35.91,34.31,34.77,383300,27.0061188478628,27.747917820508,26.5115861994327,26.8670315404919,496048.139144591,0.0,1.0
2013-05-29,34.96,35.31,34.31,34.81,230000,27.0138459204945,27.2842934626048,26.5115861994327,26.8979398310187,297654.766509929,0.0,1.0
2013-05-30,34.95,35.65,34.4,34.78,355500,27.0061188478628,27.5470139320832,26.5811298531182,26.8747586131236,460070.736931651,0.0,1.0
2013-05-31,33.77,35.23,33.67,34.63,596800,26.0943242773198,27.222476881551,26.0170535510026,26.7588525236478,772349.411535329,0.0,1.0
2013-06-03,34.6,34.75,32.88,33.66,338800,26.7356713057526,26.8515773952284,25.4066148130967,26.0093264783709,438458.412580713,0.0,1.0
2013-06-04,34.08,35.43,33.6,34.62,175200,26.3338635289031,27.3770183341854,25.9629640425806,26.751125451016,226735.283011042,0.0,1.0
2013-06-05,33.94,34.68,33.82,34.27,165100,26.2256845120591,26.7974878868064,26.1329596404784,26.4806779089058,213664.356307779,0.0,1.0
2013-06-06,34.58,35.87,33.61,33.88,110100,26.7202171604892,27.7170095299811,25.9706911152123,26.1793220762687,142486.042577144,0.0,1.0
2013-06-07,35.45,35.64,34.15,34.85,135000,27.3924724794488,27.5392868594515,26.3879530373252,26.9288481215456,174710.406429741,0.0,1.0
2013-06-10,34.74,35.56,33.5,34.56,234400,26.8438503225967,27.4774702783978,25.8856933162634,26.7047630152257,303349.03160838,0.0,1.0
2013-06-11,34.46,35.24,34.18,34.56,123300,26.6274922889085,27.2302039541827,26.4111342552203,26.7047630152257,159568.837872497,0.0,1.0
2013-06-12,34.43,35.044,34.19,34.75,65700,26.6043110710134,27.078753330601,26.4188613278521,26.8515773952284,85025.7311291404,0.0,1.0
2013-06-13,34.97,35.3,33.42,34.54,282100,27.0215729931263,27.276566389973,25.8238767352096,26.6893088699623,365080.041880221,0.0,1.0
2013-06-14,34.89,35.63,34.6,34.96,145900,26.9597564120725,27.5315597868198,26.7356713057526,27.0138459204945,188816.654059994,0.0,1.0
2013-06-17,34.45,35.28,33.79,35.24,186800,26.6197652162768,27.2611122447096,26.1097784225832,27.2302039541827,241747.436452412,0.0,1.0
2013-06-18,35.01,35.47,33.2,33.85,611200,27.0524812836531,27.4079266247123,25.6538811373117,26.1561408583736,790985.188221169,0.0,1.0
2013-06-19,34.61,35.48,34.15,35.24,3342600,26.7433983783843,27.415653697344,26.3879530373252,27.2302039541827,4325829.66320039,0.0,1.0
2013-06-20,32.64,34.31,32.47,34.31,642000,25.2211650699354,26.5115861994327,25.0898048351962,26.5115861994327,830845.043910324,0.0,1.0
2013-06-21,33.15,33.51,31.6,32.8,1297800,25.6152457741531,25.8934203888951,24.4175495162365,25.3447982320429,1679549.37381125,0.0,1.0
2013-06-24,32.02,32.91,30.755,32.91,797600,24.7420865667687,25.4297960309918,23.7646118788561,25.4297960309918,1032214.96421009,0.0,1.0
2013-06-25,32.92,33.35,31.49,32.59,406000,25.4375231036236,25.7697872267875,24.3325517172876,25.1825297067768,525425.370447961,0.0,1.0
2013-06-26,33.65,33.73,32.99,33.24,325100,26.0015994057392,26.0634159867929,25.4916126120456,25.6847894278386,420728.54170599,0.0,1.0
2013-06-27,33.06,33.77,32.96,33.71,290800,25.5457021204677,26.0943242773198,25.4684313941505,26.0479618415295,376339.156961249,0.0,1.0
2013-06-28,33.32,33.68,32.61,33.15,902100,25.7466060088924,26.0247806236343,25.1979838520402,25.6152457741531,1167453.76029829,0.0,1.0
2013-07-01,34.27,34.65,33.42,33.49,245100,26.4806779089058,26.7743066689112,25.8238767352096,25.8779662436316,317196.449006886,0.0,1.0
2013-07-02,34.56,34.68,33.5075,34.11,119600,26.7047630152257,26.7974878868064,25.8914886207371,26.3570447467983,154780.478585163,0.0,1.0
2013-07-03,35.2,36.238,34.2,34.53,192200,27.1992956636558,28.0013658028284,26.4265884004838,26.6815817973306,248735.852709602,0.0,1.0
2013-07-05,35.89,36.22,34.75,35.74,224700,27.7324636752445,27.9874570720913,26.8515773952284,27.6165575857687,290795.765368614,0.0,1.0
2013-07-08,36.1,37.8,35.64,36.07,498600,27.8947322005107,29.2083345479031,27.5392868594515,27.8715509826155,645263.767747176,0.0,1.0
2013-07-09,36.5,36.93,35.795,36.45,280100,28.2038151057795,28.5360792289435,27.6590564852432,28.1651797426209,362491.739562744,0.0,1.0
2013-07-10,37.16,37.25,35.821,36.54,284000,28.713801899473,28.7833455531585,27.6791468740857,28.2347233963064,367538.929081826,0.0,1.0
2013-07-11,37.6,38.13,37.33,38.13,320000,29.0537930952687,29.4633279447499,28.8451621342123,29.4633279447499,414128.370796423,0.0,1.0
2013-07-12,37.25,37.67,36.23,37.39,117800,28.7833455531585,29.1078826036908,27.995184144723,28.8915245700026,152451.006499433,0.0,1.0
2013-07-15,37.27,37.83,36.23,37.2,243200,28.798799698422,29.2315157657983,27.995184144723,28.7447101899999,314737.561805281,0.0,1.0
2013-07-16,37.71,37.91,36.62,37.18,213300,29.1387908942176,29.2933323468521,28.2965399773601,28.7292560447365,276042.442158991,0.0,1.0
2013-07-17,37.66,38.87,37.19,37.19,207500,29.100155531059,30.0351313194972,28.7369831173682,28.7369831173682,268536.365438306,0.0,1.0
2013-07-18,38.08,39.45,37.46,37.55,294500,29.4246925815913,30.483301532137,28.9456140784246,29.0151577321101,381127.516248583,0.0,1.0
2013-07-19,39.36,39.8,37.37,38.15,348100,30.4137578784515,30.7537490742472,28.8760704247392,29.4787820900133,450494.018356984,0.0,1.0
2013-07-22,39.47,39.61,38.55,39.11,150900,30.4987556774004,30.6069346942445,29.7878649952822,30.2205810626585,195287.409853688,0.0,1.0
2013-07-23,38.79,40.0,38.67,39.9,182500,29.9733147384434,30.9082905268816,29.8805898668628,30.8310198005644,236182.586469835,0.0,1.0
2013-07-24,37.41,39.01,37.07,38.92,252800,28.906978715266,30.1433103363413,28.6442582457875,30.0737666826558,327161.412929174,0.0,1.0
2013-07-25,37.75,38.24,37.1,37.26,222700,29.1696991847445,29.5483257436988,28.6674394636827,28.7910726257902,288207.463051136,0.0,1.0
2013-07-26,37.47,39.14,37.15,37.5,244100,28.9533411510564,30.2437622805537,28.7060748268413,28.9765223689515,315902.297848146,0.0,1.0
2013-07-29,37.67,37.82,36.95,37.5,82200,29.1078826036908,29.2237886931666,28.5515333742069,28.9765223689515,106379.225248331,0.0,1.0
2013-07-30,37.83,37.89,36.78,37.77,137400,29.2315157657983,29.2778782015886,28.4201731394677,29.185153330008,177816.369210714,0.0,1.0
2013-07-31,38.18,39.3,37.3,37.96,149800,29.5019633079085,30.3673954426612,28.8219809163171,29.3319677100107,193863.843579076,0.0,1.0
2013-08-01,42.61,43.4,39.28,39.28,973200,32.9250564837606,33.5354952216666,30.3519412973978,30.3519412973978,1259467.90768462,0.0,1.0
2013-08-02,42.65,43.52,41.6,42.44,509800,32.9559647742875,33.6282200932472,32.1446221479569,32.7936962490214,659758.260725052,0.0,1.0
2013-08-05,43.1,44.11,42.41,42.57,419500,33.3036830427149,34.0841173785187,32.7705150311262,32.8941481932338,542896.411090937,0.0,1.0
2013-08-06,42.2,43.09,40.92,42.98,308400,32.6082465058601,33.2959559700832,31.6191812089999,33.2109581711343,399116.217355053,0.0,1.0
2013-08-07,42.24,43.84,41.32,43.77,421900,32.639154796387,33.8754864174623,31.9282641142687,33.8213969090402,546002.373871909,0.0,1.0
2013-08-08,42.09,43.55,41.8,42.28,324700,32.5232487069112,33.6514013111424,32.2991636005913,32.6700630869139,420210.881242495,0.0,1.0
2013-08-09,42.24,42.69,41.93,42.1,219000,32.639154796387,32.9868730648144,32.3996155448037,32.5309757795429,283419.103763802,0.0,1.0
2013-08-12,42.08,42.5,41.0,42.02,250300,32.5155216342795,32.8400586848117,31.6809977900537,32.4691591984891,323926.035032327,0.0,1.0
2013-08-13,42.09,43.48,41.695,42.05,366000,32.5232487069112,33.5973118027203,32.2180293379582,32.4923404163843,473659.324098409,0.0,1.0
2013-08-14,40.45,42.03,40.33,41.9,974100,31.256008795309,32.4768862711209,31.1632839237284,32.3764343269085,1260632.64372749,0.0,1.0
2013-08-15,39.79,40.7,39.5,40.25,2670400,30.7460220016155,31.449185611102,30.5219368952956,31.1014673426746,3455901.25429615,0.0,1.0
2013-08-16,40.5,40.97,39.5,39.88,547800,31.2946441584676,31.6578165721585,30.5219368952956,30.815565655301,708936.004757127,0.0,1.0
2013-08-19,39.35,40.6,39.34,40.5,194700,30.4060308058198,31.3719148847848,30.3983037331881,31.2946441584676,251971.230606449,0.0,1.0
2013-08-20,39.28,39.72,38.45,39.27,254900,30.3519412973978,30.6919324931934,29.710594268965,30.344214224766,329879.130362525,0.0,1.0
2013-08-21,39.22,40.31,38.1,39.2,228600,30.3055788616074,31.147829778465,29.4401467268547,30.290124716344,295842.954887695,0.0,1.0
2013-08-22,39.35,39.92,38.86,39.32,233800,30.4060308058198,30.8464739458279,30.0274042468655,30.3828495879246,302572.540913137,0.0,1.0
2013-08-23,40.12,40.45,38.79,39.51,689700,31.0010153984623,31.256008795309,29.9733147384434,30.5296639679273,892576.054182164,0.0,1.0
2013-08-26,40.0,41.25,39.55,40.33,352200,30.9082905268816,31.8741746058467,30.5605722584542,31.1632839237284,455800.038107813,0.0,1.0
2013-08-27,39.89,40.91,39.17,39.57,276200,30.8232927279327,31.6114541363682,30.2669434984488,30.5760264037176,357444.550043663,0.0,1.0
2013-08-28,41.5,41.75,40.1,40.14,389600,32.0673514216397,32.2605282374327,30.9855612531988,31.0164695437257,504201.291444645,0.0,1.0
2013-08-29,40.44,41.46,40.14,41.28,476200,31.2482817226773,32.0364431311128,31.0164695437257,31.8973558237418,616274.781791427,0.0,1.0
2013-08-30,40.24,41.01,39.42,40.5,397100,31.0937402700429,31.6887248626854,30.4601203142418,31.2946441584676,513907.425135186,0.0,1.0
2013-09-03,41.66,41.815,40.81,40.81,338000,32.1909845837472,32.3107542095389,31.534183410051,31.534183410051,437423.091653722,0.0,1.0
2013-09-04,43.35,44.38,42.06,42.71,1078600,33.496859858508,34.2927483395752,32.500067489016,33.0023272100779,1395871.43981569,0.0,1.0
2013-09-05,43.62,44.3,43.27,43.63,268500,33.7054908195644,34.2309317585214,33.4350432774542,33.7132178921961,347479.586121374,0.0,1.0
2013-09-06,43.42,43.99,42.92,43.94,403800,33.55094936693,33.9913925069381,33.164595735344,33.9527571437795,522578.237898736,0.0,1.0
2013-09-09,44.32,44.49,43.51,43.6,284600,34.2463859037848,34.3777461385241,33.6204930206155,33.690036674301,368315.419777069,0.0,1.0
2013-09-10,44.38,45.0,43.73,44.51,270300,34.2927483395752,34.7718268427418,33.7904886185133,34.3932002837875,349809.058207103,0.0,1.0
2013-09-11,45.53,45.8,44.15,44.38,322800,35.181361692223,35.3899926532794,34.1150256690456,34.2927483395752,417751.994040892,0.0,1.0
2013-09-12,46.63,46.9,45.3001,45.68,451900,36.0313396817122,36.2399706427687,35.0037162924198,35.2972677816988,584826.908634074,0.0,1.0
2013-09-13,46.0,47.22,45.88,46.82,591000,35.5445341059139,36.4872369669838,35.4518092343332,36.1781540617149,764843.334814643,0.0,1.0
2013-09-16,44.82,46.51,44.38,46.47,492400,34.6327395353709,35.9386148101316,34.2927483395752,35.9077065196047,637240.030562995,0.0,1.0
2013-09-17,44.59,45.45,44.07,44.85,583900,34.4550168648413,35.1195451111692,34.0532090879918,34.655920753266,755654.861587598,0.0,1.0
2013-09-18,44.67,45.38,43.74,45.05,441400,34.5168334458951,35.0654556027472,33.7982156911451,34.8104622059004,571238.321467315,0.0,1.0
2013-09-19,44.02,45.09,43.36,44.7,264600,34.0145737248332,34.8413704964273,33.5045869311397,34.5400146637902,342432.396602292,0.0,1.0
2013-09-20,42.78,44.51,41.88,43.97,1209100,33.0564167184999,34.3932002837875,32.3609801816451,33.9759383616746,1564758.16603111,0.0,1.0
2013-09-23,43.55,43.75,42.32,42.51,562300,33.6514013111424,33.8059427637768,32.7009713774408,32.8477857574434,727701.196558839,0.0,1.0
2013-09-24,43.63,44.64,43.5,44.25,449400,33.7132178921961,34.4936522279999,33.6127659479838,34.1922963953628,581591.530737227,0.0,1.0
2013-09-25,43.76,44.12,43.35,43.84,245900,33.8136698364085,34.0918444511504,33.496859858508,33.8754864174623,318231.769933876,0.0,1.0
2013-09-26,43.98,44.056,42.81,42.81,331100,33.9836654343063,34.0423911863074,33.0795979363951,33.0795979363951,428493.448658424,0.0,1.0
2013-09-27,43.15,43.76,42.86,43.56,283100,33.3423184058735,33.8136698364085,33.1182332995537,33.6591283837741,366374.193038961,0.0,1.0
2013-09-30,42.64,43.18,42.04,42.47,307800,32.9482377016558,33.3654996237687,32.4846133437526,32.8168774669166,398339.726659809,0.0,1.0
2013-10-01,43.42,43.79,42.6065,42.61,332100,33.55094936693,33.8368510543037,32.9223520083395,32.9250564837606,429787.599817163,0.0,1.0
2013-10-02,43.22,43.86,42.18,43.1,491400,33.3964079142956,33.8909405627257,32.5927923605967,33.3036830427149,635945.879404257,0.0,1.0
2013-10-03,43.83,44.08,42.25,43.25,359300,33.8677593448305,34.0609361606235,32.6468818690187,33.4195891321908,464988.511334859,0.0,1.0
2013-10-04,46.01,47.36,43.681,43.82,646600,35.5522611785456,36.5954159838278,33.7526259626179,33.8600322721988,836798.139240522,0.0,1.0
2013-10-07,45.76,46.71,45.15,45.45,353800,35.3590843627526,36.093156262766,34.8877329322176,35.1195451111692,457870.679961795,0.0,1.0
2013-10-08,44.56,45.97,43.45,45.74,830300,34.4318356469461,35.5213528880187,33.5741305848252,35.3436302174891,1074533.70710084,0.0,1.0
2013-10-09,43.38,44.93,43.02,44.67,427500,33.5200410764031,34.7177373343198,33.2418664616612,34.5168334458951,553249.620360847,0.0,1.0
2013-10-10,43.68,44.92,43.47,43.94,350100,33.7518532553547,34.7100102616881,33.5895847300886,33.9527571437795,453082.320674462,0.0,1.0
2013-10-11,44.7,45.31,43.225,43.42,475300,34.5400146637902,35.0113660943252,33.4002714506114,33.55094936693,615110.045748562,0.0,1.0
2013-10-14,46.52,46.65,43.92,44.5,474000,35.9463418827633,36.0467938269757,33.937302998516,34.3854732111558,613427.649242202,0.0,1.0
2013-10-15,46.85,48.32,45.47,46.47,619400,36.2013352796101,37.337214956473,35.1349992564327,35.9077065196047,801597.227722826,0.0,1.0
2013-10-16,49.52,50.475,47.18,47.18,795200,38.2644636722794,39.0023991086087,36.4563286764569,36.4563286764569,1029109.00142911,0.0,1.0
2013-10-17,50.18,50.38,48.55,49.45,460600,38.774450465973,38.9289919186074,37.5149376270026,38.2103741638574,596086.023715101,0.0,1.0
2013-10-18,52.18,52.39,50.25,50.64,800100,40.3198649923171,40.4821335175832,38.828539974395,39.1298958070321,1035450.34210693,0.0,1.0
2013-10-21,52.75,54.1732,51.05,51.79,863800,40.7603081323251,41.8600251092716,39.4467057849327,40.01850915968,1117887.7709186,0.0,1.0
2013-10-22,50.32,53.96,50.17,53.37,643500,38.8826294828171,41.6952839207633,38.7667233933413,41.2393866354918,832786.270648431,0.0,1.0
2013-10-23,49.1,50.06,46.28,50.05,1767500,37.9399266217472,38.6817255943923,35.760892139602,38.6739985217606,2287412.17307087,0.0,1.0
2013-10-24,54.0,54.065,49.12,49.44,1302500,41.7261922112902,41.7764181833964,37.9553807670106,38.2026470912257,1685631.88425731,0.0,1.0
2013-10-25,53.32,56.1596,53.01,54.73,772000,41.2007512723332,43.3949308168365,40.9612120207499,42.2902685134058,999084.694546371,0.0,1.0
2013-10-28,53.52,54.81,52.76,53.73,505500,41.3552927249676,42.3520850944595,40.7680352049569,41.5175612502337,654193.410742475,0.0,1.0
2013-10-29,54.07,54.79,52.94,54.2,488200,41.7802817197122,42.3366309491961,40.9071225123278,41.8807336639246,631804.595696293,0.0,1.0
2013-10-30,53.71,54.67,53.25,54.0,733800,41.5021071049703,42.2439060776155,41.1466617639112,41.7261922112902,949648.120282547,0.0,1.0
2013-10-31,51.65,53.5,49.51,53.5,1503800,39.9103301428359,41.3398385797042,38.2567365996477,41.3398385797042,1946144.51251144,0.0,1.0
2013-11-01,50.64,51.95,48.19,51.42,910200,39.1298958070321,40.1421423217875,37.2367630122606,39.7326074723063,1177936.38468408,0.0,1.0
2013-11-04,53.16,53.48,49.88,50.92,1067700,41.0771181102257,41.3243844344407,38.5426382870214,39.3462538407203,1381765.19218544,0.0,1.0
2013-11-05,55.14,58.705,53.6,58.53,1729800,42.6070784913063,45.3617798845146,41.4171093060214,45.2265561134595,2238622.67438641,0.0,1.0
2013-11-06,53.46,55.8925,52.32,55.01,1018100,41.3089302891773,43.1885407068433,40.4280440091612,42.5066265470939,1317575.29471199,0.0,1.0
2013-11-07,54.0,56.0,50.5,55.07,4113200,41.7261922112902,43.2716067376343,39.021716790188,42.5529889828843,5323102.54612452,0.0,1.0
2013-11-08,53.47,54.47,53.07,53.91,1044500,41.316657361809,42.089364624981,41.0075744565402,41.6566485576047,1351740.8853027,0.0,1.0
2013-11-11,53.29,53.89,53.09,53.7,572500,41.177570054438,41.6411944123413,41.0230286018036,41.4943800323386,740901.538377976,0.0,1.0
2013-11-12,52.5,53.42,51.76,53.05,451700,40.5671313165321,41.2780219986504,39.9953279417848,40.9921203112767,584568.078402326,0.0,1.0
2013-11-13,53.15,53.7,52.09,52.54,1443600,41.069391037594,41.4943800323386,40.2503213386316,40.598039607059,1868236.61275536,0.0,1.0
2013-11-14,53.124,53.77,51.15,52.83,492000,41.0493006487515,41.5484695407606,39.5239765112499,40.8221247133789,636722.3700995,0.0,1.0
2013-11-15,53.53,53.62,52.64,53.25,245200,41.3630197975993,41.4325634512848,40.6753103333762,41.1466617639112,317325.864122759,0.0,1.0
2013-11-18,50.214,53.758,49.39,53.66,883500,38.8007225129208,41.5391970536026,38.1640117280671,41.4634717418117,1143382.54874575,0.0,1.0
2013-11-19,48.82,50.7,48.5,50.38,908500,37.723568588059,39.1762582428225,37.476302263844,38.9289919186074,1175736.32771422,0.0,1.0
2013-11-20,48.76,50.41,48.42,49.31,509600,37.6772061522687,38.9521731365026,37.4144856827902,38.1021951470133,659499.430493303,0.0,1.0
2013-11-21,51.74,52.27,48.98,48.98,686500,39.9798737965214,40.3894086460026,37.8472017501665,37.8472017501665,888434.770474201,0.0,1.0
2013-11-22,51.53,52.654,50.89,51.53,478300,39.8176052712552,40.6861282350606,39.3230726228251,39.8176052712552,618992.499224779,0.0,1.0
2013-11-25,50.88,51.81,48.9175,51.54,599700,39.3153455501934,40.0339633049434,37.7989075462183,39.825332343887,776102.449895672,0.0,1.0
2013-11-26,51.61,52.52,50.76,51.0,572700,39.879421852309,40.5825854617956,39.2226206786128,39.4080704217741,741160.368609723,0.0,1.0
2013-11-27,50.06,52.08,49.32,51.45,639400,38.6817255943923,40.2425942659999,38.109922219645,39.7557886902015,827480.250897604,0.0,1.0
2013-11-29,49.74,50.56,48.64,49.63,356800,38.4344592701773,39.0680792259784,37.5844812806881,38.3494614712284,461753.133438012,0.0,1.0
2013-12-02,50.37,51.114,49.05,49.92,527000,38.9212648459757,39.4961590497757,37.9012912585886,38.5735465775483,682017.660655359,0.0,1.0
2013-12-03,50.23,52.17,49.4,50.45,928700,38.8130858291316,40.3121379196854,38.1717388006988,38.9830814270294,1201878.18112074,0.0,1.0
2013-12-04,50.45,51.33,49.55,50.0,561400,38.9830814270294,39.6630638186208,38.2876448901746,38.635363158602,726536.460515975,0.0,1.0
2013-12-05,49.2,51.22,48.76,50.29,663500,38.0171973480644,39.5780660196719,37.6772061522687,38.8594482649219,858669.293823208,0.0,1.0
2013-12-06,46.18,50.81,45.835,50.53,1472900,35.6836214132848,39.2612560417714,35.4170374074905,39.0448980080832,1906155.24170641,0.0,1.0
2013-12-09,45.07,46.81,44.21,46.29,1388500,34.8259163511639,36.1704269890832,34.1613881048359,35.7686192122338,1796928.88390885,0.0,1.0
2013-12-10,46.0,47.49,45.15,45.21,753000,35.5445341059139,36.6958679280402,34.8877329322176,34.934095368008,974495.822530332,0.0,1.0
2013-12-11,45.11,46.21,45.0,45.93,743000,34.8568246416907,35.70680263118,34.7718268427418,35.4904445974918,961554.310942946,0.0,1.0
2013-12-12,44.96,46.37,44.78,45.42,386700,34.7409185522149,35.8304357932875,34.601831244844,35.0963638932741,500448.253084303,0.0,1.0
2013-12-13,44.73,45.44,43.47,45.13,672000,34.5631958816854,35.1118180385375,33.5895847300886,34.8722787869542,869669.578672487,0.0,1.0
2013-12-16,45.49,46.19,44.66,45.16,499700,35.1504534016961,35.6913484859165,34.5091063732633,34.8954600048493,646687.33402179,0.0,1.0
2013-12-17,46.118,46.63,44.27,45.22,587700,35.6357135629682,36.0313396817122,34.2077505406262,34.9418224406397,760572.635990805,0.0,1.0
2013-12-18,46.34,47.92,45.38,46.02,751100,35.8072545753924,37.0281320512042,35.0654556027472,35.5599882511773,972036.935328728,0.0,1.0
2013-12-19,49.8,49.9,45.82,46.87,1047800,38.4808217059676,38.5580924322848,35.4054467985429,36.2167894248735,1356011.58412654,0.0,1.0
2013-12-20,50.79,51.28,49.49,49.99,1472400,39.2458018965079,39.6244284554622,38.2412824543843,38.6276360859703,1905508.16612704,0.0,1.0
2013-12-23,52.1,52.29,50.108,50.52,877300,40.2580484112633,40.404862791266,38.7188155430246,39.0371709354515,1135358.81156157,0.0,1.0
2013-12-24,52.02,52.385,51.67,52.02,300200,40.1962318302095,40.4782699812673,39.9257842880993,40.1962318302095,388504.177853395,0.0,1.0
2013-12-26,52.73,53.17,51.6,52.16,488200,40.7448539870617,41.0848451828574,39.8716947796773,40.3044108470536,631804.595696293,0.0,1.0
2013-12-27,53.34,53.833,52.04,52.8,377300,41.2162054175966,41.5971500983405,40.211685975473,40.7989434954837,488283.232192158,0.0,1.0
2013-12-30,51.93,53.8,51.7201,53.2,598400,40.1266881765241,41.5716507586558,39.9644969219842,41.1080264007526,774420.05338931,0.0,1.0
2013-12-31,52.882,53.75,51.56,51.85,611000,40.8623054910638,41.5330153954972,39.8407864891504,40.0648715954703,790726.357989421,0.0,1.0
2014-01-02,51.16,53.58,49.55,52.63,714300,39.5317035838816,41.4016551607579,38.2876448901746,40.6675832607445,924412.17268714,0.0,1.0
2014-01-03,49.18,52.3,48.01,51.23,1258300,38.001743202801,40.4125898638977,37.0976757048897,39.5857930923036,1628430.40304106,0.0,1.0
2014-01-06,48.57,49.25,47.04,49.0,1434000,37.530391772266,38.055832711223,36.3481496596128,37.86265589543,1855812.76163147,0.0,1.0
2014-01-07,48.39,50.04,47.92,48.8,727600,37.391304464895,38.6662714491289,37.0281320512042,37.7081144427956,941624.383098368,0.0,1.0
2014-01-08,47.61,48.731,46.91,48.39,534800,36.7885927996208,37.6547976416367,36.2476977154004,37.391304464895,692112.039693523,0.0,1.0
2014-01-09,45.52,48.07,44.85,47.66,1103300,35.1736346195913,37.14403814068,34.655920753266,36.8272281627794,1427836.97343654,0.0,1.0
2014-01-10,46.97,47.2,45.25,45.43,1066600,36.2940601511907,36.4717828217203,34.9650036585348,35.1040909659058,1380341.62591083,0.0,1.0
2014-01-13,44.43,47.14,44.05,46.03,817400,34.3313837027338,36.42542038593,34.0377549427284,35.567715323809,1057839.15715311,0.0,1.0
2014-01-14,47.01,47.12,44.02,44.55,908300,36.3249684417176,36.4099662406665,34.0145737248332,34.4241085743144,1175477.49748247,0.0,1.0
2014-01-15,48.02,48.76,47.208,47.27,925800,37.1054027775214,37.6772061522687,36.4779644798257,36.5258723301424,1198125.1427604,0.0,1.0
2014-01-16,48.61,48.8799,47.25,48.02,503600,37.5613000627929,37.769853753123,36.5104181848789,37.1054027775214,651734.523540871,0.0,1.0
2014-01-17,48.51,49.44,47.63,48.9,747300,37.4840293364757,38.2026470912257,36.8040469448843,37.7853851691128,967119.160925521,0.0,1.0
2014-01-21,49.08,49.58,47.69,48.61,717600,37.9244724764837,38.3108261080698,36.8504093806746,37.5613000627929,928682.87151098,0.0,1.0
2014-01-22,51.22,51.63,49.0,49.2,773300,39.5780660196719,39.8948759975724,37.86265589543,38.0171973480644,1000767.09105273,0.0,1.0
2014-01-23,50.44,51.37,49.52,51.11,978600,38.9753543543977,39.6939721091477,38.2644636722794,39.493068220723,1266456.32394181,0.0,1.0
2014-01-24,48.87,50.4,48.01,49.89,836800,37.7622039512176,38.9444460638708,37.0976757048897,38.5503653596531,1082945.68963265,0.0,1.0
2014-01-27,47.54,49.8,47.26,48.75,596900,36.7345032911988,38.4808217059676,36.5181452575106,37.669479079637,772478.826651203,0.0,1.0
2014-01-28,49.8,50.45,47.73,47.73,591900,38.4808217059676,38.9830814270294,36.8813176712015,36.8813176712015,766008.070857509,0.0,1.0
2014-01-29,48.59,50.36,48.3,49.09,764900,37.5458459175294,38.913537773344,37.3217608112096,37.9321995491155,989896.221319326,0.0,1.0
2014-01-30,51.37,51.55,49.14,49.14,1053200,39.6939721091477,39.8330594165187,37.9708349122741,37.9708349122741,1363000.00038373,0.0,1.0
2014-01-31,51.98,53.32,50.1,50.67,827100,40.1653235396827,41.2007512723332,38.7126338849192,39.1530770249273,1070392.42339288,0.0,1.0
2014-02-03,50.08,52.56,49.5434,51.98,1003600,38.6971797396558,40.6134937523224,38.2825450222377,40.1653235396827,1298810.10291028,0.0,1.0
2014-02-04,51.64,52.62,50.32,50.32,429500,39.9026030702042,40.6598561881128,38.8826294828171,38.8826294828171,555837.922678324,0.0,1.0
2014-02-05,52.96,53.05,50.4,51.54,723300,40.9225766575913,40.9921203112767,38.9444460638708,39.825332343887,936059.533115789,0.0,1.0
2014-02-06,53.77,55.409,53.1,53.1,1109300,41.5484695407606,42.8149367450996,41.0307556744353,41.0307556744353,1435601.88038898,0.0,1.0
2014-02-07,56.72,59.0,55.01,57.2,1298000,43.8279559671181,45.5897285271504,42.5066265470939,44.1988554534407,1679808.20404299,0.0,1.0
2014-02-10,57.52,58.65,56.0,57.23,914600,44.4461217776558,45.3192809850402,43.2716067376343,44.2220366713359,1183630.64978253,0.0,1.0
2014-02-11,58.91,59.215,56.07,57.45,717100,45.5201848734649,45.7558605887324,43.3256962460563,44.3920322692337,928035.795931609,0.0,1.0
2014-02-12,57.97,59.84,57.8,58.97,795400,44.7938400460832,46.2388026282149,44.6624798113439,45.5665473092552,1029367.83166086,0.0,1.0
2014-02-13,58.89,59.32,56.66,57.52,842900,45.5047307282015,45.8369948513654,43.7815935313278,44.4461217776558,1090840.01170095,0.0,1.0
2014-02-14,59.65,59.83,58.0,58.97,876300,46.0919882482122,46.2310755555832,44.8170212639783,45.5665473092552,1134064.66040283,0.0,1.0
2014-02-18,61.02,61.87,58.44,59.67,1333600,47.1505971987579,47.8073983724541,45.157012459774,46.1074423934757,1725879.98529409,0.0,1.0
2014-02-19,61.04,62.54,60.4014,61.49,764900,47.1660513440213,48.3251122387794,46.6726004857597,47.5137696124488,989896.221319326,0.0,1.0
2014-02-20,62.67,62.89,60.23,60.9,1073300,48.4255641829918,48.5955597808896,46.540158460852,47.0578723271773,1389012.43867438,0.0,1.0
2014-02-21,63.99,64.42,62.93,63.98,3257700,49.4455377703789,49.7778018935429,48.6264680714165,49.4378106977471,4215956.22982346,0.0,1.0
2014-02-24,64.8,68.0,64.31,64.34,1941000,50.0714306535482,52.5440938956988,49.6928040945939,49.7159853124891,2511947.39911205,0.0,1.0
2014-02-25,63.74,65.58,62.828,65.58,1470100,49.2523609545859,50.6741423188224,48.547651930573,50.6741423188224,1902531.61846194,0.0,1.0
2014-02-26,64.54,65.119,61.91,63.9,884300,49.8705267651235,50.3179242705001,47.838306662981,49.3759941166934,1144417.86967274,0.0,1.0
2014-02-27,63.89,65.35,63.62,64.44,742900,49.3682670440617,50.4964196482928,49.1596360830052,49.7932560388063,961424.89582707,0.0,1.0
2014-02-28,64.33,64.71,63.68,64.14,1029700,49.7082582398574,50.0018869998627,49.2059985187955,49.5614438598547,1332587.44815336,0.0,1.0
2014-03-03,64.41,65.38,63.506,63.89,709400,49.7700748209111,50.519600866188,49.0715474550036,49.3682670440617,918070.832009321,0.0,1.0
2014-03-04,65.48,66.14,64.765,65.03,667900,50.5968715925052,51.1068583861988,50.0443858993372,50.2491533240778,864363.558921659,0.0,1.0
2014-03-05,64.04,65.926,63.07,65.52,685800,49.4841731335375,50.9414990318799,48.7346470882606,50.6277798830321,887528.864663084,0.0,1.0
2014-03-06,62.76,64.7,62.22,63.95,854300,48.4951078366773,49.994159927231,48.0778459145644,49.414629479852,1105593.33491057,0.0,1.0
2014-03-07,63.88,64.13,62.52,63.23,591100,49.36053997143,49.553716787223,48.309658093516,48.8582802503681,764972.749930517,0.0,1.0
2014-03-10,63.03,63.96,61.01,63.83,852400,48.7037387977337,49.4223565524837,47.1428701261262,49.3219046082713,1103134.44770897,0.0,1.0
2014-03-11,62.01,64.44,60.407,62.92,1085100,47.9155773892982,49.7932560388063,46.6769276464334,48.6187409987848,1404283.4223475,0.0,1.0
2014-03-12,63.16,63.52,60.76,61.62,811200,48.8041907419461,49.082365356688,46.9496933103332,47.6142215566611,1049815.41996893,0.0,1.0
2014-03-13,63.36,64.46,62.63,64.35,800100,48.9587321945805,49.8087101840697,48.3946558924649,49.7237123851208,1035450.34210693,0.0,1.0
2014-03-14,63.58,64.33,63.02,63.43,508700,49.1287277924783,49.7082582398574,48.696011725102,49.0128217030025,658334.694450439,0.0,1.0
2014-03-17,63.93,64.96,63.45,64.13,580400,49.3991753345885,50.1950638156557,49.028275848266,49.553716787223,751125.332532013,0.0,1.0
2014-03-18,65.68,65.75,63.96,64.02,595400,50.7514130451396,50.8055025535617,49.4223565524837,49.468718988274,770537.599913095,0.0,1.0
2014-03-19,64.4,65.97,64.07,65.6,683100,49.7623477482794,50.9754981514595,49.5073543514326,50.6895964640859,884034.656534489,0.0,1.0
2014-03-20,65.19,66.13,63.041,64.27,841100,50.3727864861853,51.099131313567,48.7122385776286,49.661895804067,1088510.53961522,0.0,1.0
2014-03-21,64.22,66.105,64.03,65.26,851300,49.6232604409084,51.0798136319877,49.4764460609058,50.4268759946074,1101710.88143436,0.0,1.0
2014-03-24,64.14,64.9,62.19,64.54,686400,49.5614438598547,50.1487013798654,48.0546646966692,49.8705267651235,888305.355358327,0.0,1.0
2014-03-25,64.29,64.95,63.02,64.27,496700,49.6773499493305,50.187336743024,48.696011725102,49.661895804067,642804.880545573,0.0,1.0
2014-03-26,64.89,66.08,63.96,64.91,746600,50.1409743072337,51.0604959504084,49.4223565524837,50.1564284524971,966213.255114405,0.0,1.0
2014-03-27,68.04,68.9,64.87,65.21,910700,52.5750021862256,53.2395304325536,50.1255201619703,50.3882406314488,1178583.46026345,0.0,1.0
2014-03-28,69.7,69.9,67.56,68.34,1465600,53.8576962430912,54.0122376957256,52.2041026999031,52.8068143651772,1896707.93824762,0.0,1.0
2014-03-31,67.31,70.989,67.0,70.36,1576600,52.01092588411,54.85371590532,51.7713866325267,54.3676830367848,2040358.71686763,0.0,1.0
2014-04-01,66.41,68.65,65.0,67.3,1014200,51.3154893472552,53.0463536167606,50.2259721061826,52.0031988114783,1312528.10519291,0.0,1.0
2014-04-02,68.97,69.4,66.13,66.48,921400,53.2936199409756,53.6258840641396,51.099131313567,51.3695788556773,1192430.87766195,0.0,1.0
2014-04-03,67.91,69.68,67.01,68.88,903100,52.4745502420133,53.8422420978278,51.7791137051584,53.2240762872901,1168747.91145703,0.0,1.0
2014-04-04,67.25,69.68,66.37,68.41,657400,51.9645634483197,53.8422420978278,51.2845810567283,52.8609038735993,850774.971754902,0.0,1.0
2014-04-07,65.17,66.79,64.05,66.7,1101200,50.3573323409219,51.6091181072606,49.4919002061692,51.5395744535751,1425119.25600319,0.0,1.0
2014-04-08,66.6,67.06,64.4,65.17,873500,51.4623037272579,51.817749068317,49.7623477482794,50.3573323409219,1130441.03715836,0.0,1.0
2014-04-09,68.06,68.87,66.62,67.37,722000,52.5904563314891,53.2163492146584,51.4777578725213,52.0572883199004,934377.136609429,0.0,1.0
2014-04-10,65.63,68.34,64.43,68.0,823300,50.712777681981,52.8068143651772,49.7855289661746,52.5440938956988,1065474.64898967,0.0,1.0
2014-04-11,67.6,70.72,64.5,65.3,2507100,52.2350109904299,54.6458576515267,49.8396184745966,50.4577842851342,3244566.3700741,0.0,1.0
2014-04-14,70.12,70.99,68.0001,68.44,1028000,54.1822332936235,54.8544886125831,52.5441711664251,52.8840850914944,1330387.39118351,0.0,1.0
2014-04-15,69.08,70.47,66.82,68.93,1323400,53.3786177399246,54.4526808357337,51.6322993251557,53.2627116504488,1712679.64347496,0.0,1.0
2014-04-16,70.49,71.56,69.24,70.16,876500,54.4681349809971,55.2949317525912,53.5022509020321,54.2131415841504,1134323.49063458,0.0,1.0
2014-04-17,73.34,74.14,70.545,70.7,910900,56.6703506810375,57.2885164915751,54.5106338804716,54.6304035062633,1178842.29049519,0.0,1.0
2014-04-21,74.52,74.65,71.865,74.02,982400,57.5821452515805,57.6825971957928,55.5306074678587,57.1957916199944,1271374.09834502,0.0,1.0
2014-04-22,74.26,76.72,73.96,75.43,952200,57.3812413631557,59.2821012305589,57.1494291842041,58.285308861067,1232290.73335111,0.0,1.0
2014-04-23,73.89,75.18,73.37,74.37,641000,57.0953396757821,58.092132045274,56.6935318989326,57.4662391621047,829550.892751584,0.0,1.0
2014-04-24,75.42,75.89,73.2001,74.25,848300,58.2775817884353,58.6407542021262,56.5622489349197,57.373514290524,1097828.42795814,0.0,1.0
2014-04-25,71.44,75.28,71.131,75.28,1041800,55.2022068810106,58.1694027715912,54.9634403366904,58.1694027715912,1348246.6771741,0.0,1.0
2014-04-28,70.96,72.56,69.32,71.5,647800,54.831307394688,56.0676390157633,53.5640674830858,55.2485693168009,838351.120631009,0.0,1.0
2014-04-29,72.22,73.01,71.08,71.52,836800,55.8049185462848,56.4153572841907,54.9240322662686,55.2640234620643,1082945.68963265,0.0,1.0
2014-04-30,71.94,72.37,70.2,72.01,780200,55.5885605125966,55.9208246357606,54.2440498746772,55.6426500210186,1009696.73404803,0.0,1.0
2014-05-01,71.27,73.54,70.31,72.04,686200,55.0708466462713,56.8248921336719,54.3290476736262,55.6658312389138,888046.52512658,0.0,1.0
2014-05-02,73.77,74.29,71.41,71.95,886500,57.0026148042014,57.4044225810509,55.1790256631154,55.5962875852283,1147265.00222197,0.0,1.0
2014-05-05,73.63,75.04,72.55,73.07,629800,56.8944357873573,57.9839530284299,56.0599119431315,56.461719719981,815056.399773711,0.0,1.0
2014-05-06,73.245,73.99,72.666,73.39,890900,56.5969434910361,57.1726104020993,56.1495459856595,56.7089860441961,1152959.26732042,0.0,1.0
2014-05-07,75.72,76.5,71.601,73.72,1760300,58.5093939673869,59.1121056326611,55.3266127503813,56.9639794410428,2278094.28472795,0.0,1.0
2014-05-08,71.7599,75.0,70.78,72.59,2311400,55.4493959344993,57.953044737903,54.692220087317,56.0908202336584,2991300.98830891,0.0,1.0
2014-05-09,71.24,73.08,70.11,70.28,904500,55.0476654283762,56.4694467926127,54.1745062209918,54.305866455731,1170559.72307926,0.0,1.0
2014-05-12,72.72,74.755,71.01,71.68,1706500,56.1912721778708,57.7637314584259,54.8699427578466,55.3876566241719,2208468.9523878,0.0,1.0
2014-05-13,73.73,74.4299,72.25,73.23,955600,56.9717065136745,57.5125243271687,55.8280997641799,56.5853528820885,1236690.84729082,0.0,1.0
2014-05-14,72.02,74.46,71.76,73.77,813000,55.6503770936504,57.5357828157901,55.4494732052256,57.0026148042014,1052144.89205466,0.0,1.0
2014-05-15,69.43,72.05,67.72,72.05,1684700,53.6490652820348,55.6735583115455,52.3277358620106,55.6735583115455,2180256.45712729,0.0,1.0
2014-05-16,70.67,70.73,67.64,69.63,736400,54.6072222883681,54.6535847241584,52.2659192809568,53.8036067346692,953012.913295268,0.0,1.0
2014-05-19,71.15,71.7991,70.2,70.38,559700,54.9781217746907,55.4796860592156,54.2440498746772,54.3831371820482,724336.403546118,0.0,1.0
2014-05-20,70.16,71.66,69.48,71.23,548900,54.2131415841504,55.3722024789084,53.6877006451934,55.0399383557444,710359.571031739,0.0,1.0
2014-05-21,72.71,73.2,70.78,70.78,935100,56.1835451052391,56.5621716641934,54.692220087317,54.692220087317,1210160.74853667,0.0,1.0
2014-05-22,73.03,74.2,72.25,72.8,604200,56.4308114294541,57.3348789273654,55.8280997641799,56.2530887589245,781926.130109996,0.0,1.0
2014-05-23,72.78,74.32,72.61,72.84,664200,56.2376346136611,57.427603798946,56.1062743789219,56.2839970494514,859575.199634326,0.0,1.0
2014-05-27,71.47,73.15,70.36,72.85,885600,55.2253880989057,56.5235363010348,54.3676830367848,56.2917241220831,1146100.2661791,0.0,1.0
2014-05-28,71.39,71.93,70.26,71.45,685000,55.163571517852,55.5808334399649,54.2904123104676,55.2099339536423,886493.543736093,0.0,1.0
2014-05-29,75.02,75.93,70.86,71.56,1460700,57.9684988831665,58.671662492653,54.7540366683708,55.2949317525912,1890366.5975698,0.0,1.0
2014-05-30,75.48,75.95,74.3,75.54,1019800,58.3239442242256,58.6871166379165,57.4121496536826,58.3703066600159,1319775.35168185,0.0,1.0
2014-06-02,76.11,78.47,75.3513,76.99,1245900,58.810749800024,60.63433894111,58.2244967994554,59.4907321916154,1612382.9286727,0.0,1.0
2014-06-03,78.3,78.49,75.58,76.08,943300,60.5029787063708,60.6497930863735,58.4012149505428,58.7875685821288,1220772.78803833,0.0,1.0
2014-06-04,78.54,79.76,77.01,78.36,845800,60.6884284495321,61.631131310602,59.5061863368788,60.5493411421611,1094593.0500613,0.0,1.0
2014-06-05,79.24,79.87,77.53,78.64,821100,61.2293235337525,61.7161291095509,59.9079941137283,60.7656991758493,1062627.51644045,0.0,1.0
2014-06-06,81.09,81.51,79.38,79.94,935500,62.6588319706208,62.983369021153,61.3375025505966,61.7702186179729,1210678.40900017,0.0,1.0
2014-06-09,82.0,82.25,80.06,81.43,748500,63.3619955801073,63.5551723959003,61.8629434895536,62.9215524400993,968672.142316009,0.0,1.0
2014-06-10,82.33,83.656,81.37,83.0,581700,63.6169889769541,64.6415988079202,62.8751900043089,64.1347028432794,752807.729038373,0.0,1.0
2014-06-11,83.84,84.47,81.12,81.66,915800,64.7837769443439,65.2705825201423,62.6820131885159,63.0992751106288,1185183.63117301,0.0,1.0
2014-06-12,84.69,85.9,83.5,84.01,1154600,65.4405781180401,66.3755539064783,64.5210564748654,64.9151371790831,1494226.92787984,0.0,1.0
2014-06-13,87.95,88.39,84.5,85.33,1617500,67.959603795981,68.2995949917767,65.2937637380374,65.9351107664702,2093289.49926004,0.0,1.0
2014-06-16,89.9,90.3,87.18,88.19,1385500,69.4663829591664,69.7754658644352,67.3646192033385,68.1450535391423,1793046.43043264,0.0,1.0
2014-06-17,90.26,92.235,88.88,90.0,1159800,69.7445575739084,71.2706544186731,68.678221550731,69.5436536854836,1500956.51390529,0.0,1.0
2014-06-18,90.34,93.33,88.88,91.49,2891900,69.8063741549621,72.1167688718465,68.678221550731,70.69498750761,3742555.7359568,0.0,1.0
2014-06-19,89.05,90.69,88.3,90.69,1072300,68.8095817854702,70.0768216970723,68.2300513380912,70.0768216970723,1387718.28751564,0.0,1.0
2014-06-20,89.79,90.69,88.301,89.47,1729600,69.3813851602175,70.0768216970723,68.2308240453544,69.1341188360025,2238363.84415467,0.0,1.0
2014-06-23,91.41,91.51,89.12,90.38,1241400,70.6331709265562,70.7104416528734,68.8636712938923,69.837282445489,1606559.24845837,0.0,1.0
2014-06-24,87.69,90.54,87.15,90.19,2237800,67.7586999075562,69.9609156075965,67.3414379854433,69.6904680654863,2896051.46302574,0.0,1.0
2014-06-25,90.56,91.36,87.8,88.0,1917100,69.97636975286,70.5945355633976,67.8436977065052,67.9982391591396,2481017.1864182,0.0,1.0
2014-06-26,89.29,91.005,87.7,90.45,939200,68.9950315286315,70.3202244849715,67.766426980188,69.8913719539111,1215466.7682875,0.0,1.0
2014-06-27,88.69,89.87,88.5,89.04,3201400,68.5314071707283,69.4432017412713,68.3845927907256,68.8018547128385,4143095.51958646,0.0,1.0
2014-06-30,88.8,89.84,88.45,88.7,1145900,68.6164049696772,69.4200205233761,68.345957427567,68.53913424336,1482967.81279882,0.0,1.0
2014-07-01,89.77,90.48,88.19,90.0,1030300,69.3659310149541,69.9145531718062,68.1450535391423,69.5436536854836,1333363.93884861,0.0,1.0
2014-07-02,88.29,90.42,87.61,89.5,796200,68.2223242654595,69.8681907360159,67.6968833265025,69.1573000538976,1030403.15258785,0.0,1.0
2014-07-03,88.81,89.16,87.41,88.76,596800,68.6241320423089,68.8945795844191,67.5423418738681,68.5854966791503,772349.411535329,0.0,1.0
2014-07-07,87.31,89.7295,86.7,88.8,918500,67.4650711475509,69.3346363707956,66.9937197170159,68.6164049696772,1188677.83930161,0.0,1.0
2014-07-08,85.97,87.11,84.16,86.72,1497400,66.4296434149003,67.3105296949164,65.0310432685589,67.0091738622794,1937861.94509551,0.0,1.0
2014-07-09,87.29,87.37,85.466,86.85,685700,67.4496170022874,67.5114335833412,66.0401989542616,67.1096258064917,887399.44954721,0.0,1.0
2014-07-10,85.72,86.55,82.82,84.99,1005000,66.2364665991073,66.8778136275401,63.9956155359084,65.6723902969917,1300621.91453252,0.0,1.0
2014-07-11,84.21,86.5,83.34,85.7,878000,65.0696786317175,66.8391782643815,64.3974233127579,66.2210124538439,1136264.71737269,0.0,1.0
2014-07-14,86.59,87.93,84.61,84.79,836200,66.908721918067,67.9441496507175,65.3787615369863,65.5178488443573,1082169.1989374,0.0,1.0
2014-07-15,83.36,86.8,82.71,86.11,1110200,64.4128774580213,67.0709904433331,63.9106177369595,66.5378224317444,1436766.61643184,0.0,1.0
2014-07-16,85.49,85.99,83.53,83.93,856600,66.0587439285777,66.4450975601638,64.5442376927605,64.8533205980294,1108569.88257568,0.0,1.0
2014-07-17,84.71,88.2,84.0,85.82,843000,65.4560322633035,68.152780611774,64.9074101064514,66.3137373254245,1090969.42681683,0.0,1.0
2014-07-18,86.66,87.34,84.57,84.57,1229200,66.962811426489,67.488252365446,65.3478532464595,65.3478532464595,1590770.60432176,0.0,1.0
2014-07-21,87.99,89.87,86.0,86.02,1341500,67.9905120865078,69.4432017412713,66.4528246327955,66.4682787780589,1736103.77944813,0.0,1.0
2014-07-22,86.56,87.69,86.42,87.2,4448200,66.8855407001718,67.7586999075562,66.7773616833277,67.3800733486019,5756643.18430203,0.0,1.0
2014-07-23,87.85,87.89,86.25,87.0,1308200,67.8823330696638,67.9132413601906,66.6460014485885,67.2255318959675,1693008.54586213,0.0,1.0
2014-07-24,88.01,89.08,86.861,88.12,2064100,68.0059662317713,68.8327630033654,67.1181255863866,68.0909640307202,2671257.4067528,0.0,1.0
2014-07-25,85.7,87.38,85.23,86.96,975200,66.2210124538439,67.5191606559729,65.857840040153,67.1946236054406,1262056.2100021,0.0,1.0
2014-07-28,84.8,86.1,83.59,85.9,569600,65.525575916989,66.5300953591127,64.5906001285509,66.3755539064783,737148.500017633,0.0,1.0
2014-07-29,85.59,86.68,83.92,84.59,782600,66.136014654895,66.9782655717525,64.8455935253976,65.3633073917229,1012802.696829,0.0,1.0
2014-07-30,84.75,87.19,84.28,86.0,660400,65.4869405538304,67.3723462759702,65.1237681401396,66.4528246327955,854657.425231118,0.0,1.0
2014-07-31,82.23,84.095,81.02,84.01,1571500,63.5397182506369,64.9808172964527,62.6047424621987,64.9151371790831,2033758.54595806,0.0,1.0
2014-08-01,80.02,82.35,77.98,82.33,2387900,61.8320351990267,63.6324431222175,60.2557123821557,63.6169889769541,3090303.55195243,0.0,1.0
2014-08-04,81.61,82.23,79.64,80.51,942200,63.0606397474702,63.5397182506369,61.5384064390213,62.210661757981,1219349.22176372,0.0,1.0
2014-08-05,78.93,82.7399,78.17,82.01,1457600,60.9897842821692,63.9337216841283,60.4025267621584,63.369722652739,1886354.72897771,0.0,1.0
2014-08-06,78.52,81.26,78.02,79.67,1155600,60.6729743042686,62.79019220536,60.2866206726826,61.5615876569165,1495521.07903858,0.0,1.0
2014-08-07,76.58,79.745,74.87,78.79,1941800,59.1739222137149,61.6195407016544,57.8525927936907,60.8816052653251,2512982.72003904,0.0,1.0
2014-08-08,77.45,78.33,76.54,76.8,955700,59.8461775326745,60.5261599242659,59.143013923188,59.3439178116127,1236820.26240669,0.0,1.0
2014-08-11,77.49,78.26,76.61,78.15,1063700,59.8770858232014,60.4720704158439,59.19710343161,60.387072616895,1376588.58755049,0.0,1.0
2014-08-12,76.04,77.47,75.66,76.98,576800,58.756660291602,59.861631677938,58.4630315315966,59.4830051189837,746466.388360552,0.0,1.0
2014-08-13,77.18,77.96,76.16,76.16,599200,59.6375465716181,60.2402582368923,58.8493851631826,58.8493851631826,775455.374316302,0.0,1.0
2014-08-14,75.86,77.81,74.65,77.1,1125400,58.617572984231,60.1243521474165,57.6825971957928,59.5757299905643,1456437.71404467,0.0,1.0
2014-08-15,78.45,78.62,76.4,77.35,912300,60.6188847958466,60.7502450305858,59.0348349063439,59.7689068063573,1180654.10211743,0.0,1.0
2014-08-18,79.78,80.03,77.41,78.5,1340000,61.6465854558654,61.8397622716584,59.8152692421477,60.6575201590052,1734162.55271002,0.0,1.0
2014-08-19,80.0,81.82,79.61,79.83,1100700,61.8165810537632,63.2229082727363,61.5152252211261,61.685220819024,1424472.18042382,0.0,1.0
2014-08-20,80.24,80.55,78.75,79.8,658400,62.0020307969245,62.2415700485079,60.8506969747982,61.6620396011288,852069.122913641,0.0,1.0
2014-08-21,80.74,81.14,79.63,80.36,850200,62.3883844285105,62.6974673337794,61.5306793663896,62.0947556685052,1100287.31515975,0.0,1.0
2014-08-22,79.98,80.8,78.67,80.8,691900,61.8011269084998,62.4347468643009,60.7888803937444,62.4347468643009,895423.186731391,0.0,1.0
2014-08-25,81.4,81.89,79.68,80.33,821800,62.8983712222041,63.2769977811584,61.5693147295482,62.07157445061,1063533.42225156,0.0,1.0
2014-08-26,83.88,85.5,81.54,81.76,1391500,64.8146852348708,66.0664710012095,63.0065502390482,63.176545836946,1800811.33738507,0.0,1.0
2014-08-27,82.6,84.26,81.78,84.24,725600,63.8256199380105,65.1083139948761,63.1919999822095,65.0928598496127,939036.08078089,0.0,1.0
2014-08-28,83.2,83.43,81.92,82.41,638100,64.2892442959138,64.4669669664433,63.3001789990536,63.6788055580079,825797.854391242,0.0,1.0
2014-08-29,86.35,86.82,83.51,83.51,1062000,66.7232721749057,67.0864445885965,64.5287835474971,64.5287835474971,1374388.53058063,0.0,1.0
2014-09-02,83.23,86.72,82.72,86.49,1137000,64.3124255138089,67.0091738622794,63.9183448095912,66.8314511917498,1471449.86748604,0.0,1.0
2014-09-03,83.84,84.54,82.311,83.99,969400,64.7837769443439,65.3246720285643,63.6023075389538,64.8996830338197,1254550.13328141,0.0,1.0
2014-09-04,79.5,84.37,78.16,83.97,2147300,61.4302274221772,65.1933117938251,60.3947996895267,64.8842288885562,2778930.78315987,0.0,1.0
2014-09-05,79.25,79.82,77.741,78.76,1125800,61.2370506063842,61.6774937463923,60.0710353462576,60.8584240474299,1456955.37450817,0.0,1.0
2014-09-08,77.42,78.82,76.25,78.81,1323600,59.8229963147794,60.9047864832202,58.9189288168681,60.8970594105885,1712938.4737067,0.0,1.0
2014-09-09,76.46,79.12,75.57,77.49,1162800,59.0811973421342,61.1365986621718,58.3934878779111,59.8770858232014,1504838.9673815,0.0,1.0
2014-09-10,76.8,77.71,74.61,76.01,1018900,59.3439178116127,60.0470814210993,57.6516889052659,58.7334790737068,1318610.61563899,0.0,1.0
2014-09-11,77.87,78.16,75.65,75.72,803200,60.1707145832068,60.3947996895267,58.4553044589649,58.5093939673869,1039462.21069902,0.0,1.0
2014-09-12,76.56,77.87,75.83,77.41,546200,59.1584680684514,60.1707145832068,58.5943917663358,59.8152692421477,706865.362903145,0.0,1.0
2014-09-15,76.24,77.269,75.2,76.28,707900,58.9112017442364,59.7063175180404,58.1075861905374,58.9421100347632,916129.605271211,0.0,1.0
2014-09-16,78.22,79.78,75.75,76.35,835300,60.441162125317,61.6465854558654,58.5325751852821,58.9961995431853,1081004.46289454,0.0,1.0
2014-09-17,77.7,79.3,77.01,78.54,867500,60.0393543484675,61.2756859695428,59.5061863368788,60.6884284495321,1122676.13020593,0.0,1.0
2014-09-18,76.18,77.48,75.25,75.91,2357300,58.8648393084461,59.8693587505697,58.146221553696,58.6562083473896,3050702.52649502,0.0,1.0
2014-09-19,75.55,77.0,74.74,76.4,1628700,58.3780337326477,59.4984592642471,57.7521408494783,59.0348349063439,2107783.99223792,0.0,1.0
2014-09-22,73.46,75.55,72.93,75.51,1101600,56.7630755526181,58.3780337326477,56.3535407031369,58.3471254421208,1425636.91646669,0.0,1.0
2014-09-23,72.84,74.93,72.64,73.31,913600,56.2839970494514,57.898955229481,56.129455596817,56.6471694631423,1182336.49862379,0.0,1.0
2014-09-24,74.3,74.47,70.66,73.06,1556626,57.4121496536826,57.5435098884219,54.5994952157364,56.4539926473493,2014509.34162298,0.0,1.0
2014-09-25,72.6,74.13,71.88,73.93,1099134,56.0985473062901,57.2807894189434,55.5421980768063,57.126247966309,1422445.53970924,0.0,1.0
2014-09-26,73.64,73.97,71.87,72.57,747605,56.9021628599891,57.1571562568358,55.5344710041746,56.075366088395,967513.877028936,0.0,1.0
2014-09-29,76.76,76.95,74.26,74.97,2375754,59.3130095210858,59.4598239010885,57.3812413631557,57.9298635200079,3074584.79197839,0.0,1.0
2014-09-30,74.78,77.3,73.38,76.95,1609607,57.7830491400052,59.7302714431987,56.7012589715643,59.4598239010885,2083074.76416412,0.0,1.0
2014-10-01,74.41,76.7,73.29,75.3,1983554,57.4971474526315,59.2666470852955,56.6317153178789,58.1848569168546,2567018.70752103,0.0,1.0
2014-10-02,75.28,76.94,71.72,73.45,1704614,58.1694027715912,59.4520968284568,55.4185649146987,56.7553484799864,2206028.18330242,0.0,1.0
2014-10-03,73.0,75.58,72.51,75.58,873896,56.407630211559,58.4012149505428,56.0290036526047,58.4012149505428,1130953.52101722,0.0,1.0
2014-10-06,73.97,74.58,71.94,73.13,1040624,57.1571562568358,57.6285076873708,55.5885605125966,56.5080821557713,1346724.75541143,0.0,1.0
2014-10-07,71.45,74.53,71.34,73.67,1183843,55.2099339536423,57.5898723242122,55.1249361546934,56.9253440778842,1532071.79021484,0.0,1.0
2014-10-08,73.12,73.41,68.58,70.95,1503941,56.5003550831396,56.7244401894595,52.9922641083385,54.8235803220563,1946326.98782482,0.0,1.0
2014-10-09,69.27,72.43,68.56,72.43,1436113,53.5254321199272,55.9671870715509,52.9768099630751,55.9671870715509,1858547.30302989,0.0,1.0
2014-10-10,64.75,68.8499,63.14,68.8,2625534,50.0327952903896,53.2008177986687,48.7887365966826,53.1622597062364,3397837.86840818,0.0,1.0
2014-10-13,59.21,65.54,58.41,63.25,3605700,45.7519970524165,50.6432340282955,45.1338312418789,48.8737343956316,4666320.83306457,0.0,1.0
2014-10-14,58.44,61.76,56.9,59.0,3573020,45.157012459774,47.7224005735052,43.9670432744891,45.5897285271504,4624027.97319699,0.0,1.0
2014-10-15,59.98,60.48,56.34,56.95,1971214,46.346981645059,46.733335276645,43.5343272071128,44.0056786376477,2551048.88222219,0.0,1.0
2014-10-16,63.12,64.04,57.4,59.14,2024041,48.7732824514192,49.4841731335375,44.3533969060751,45.6979075439945,2619415.00548488,0.0,1.0
2014-10-17,63.35,68.438,61.86,64.6,1731621,48.9510051219488,52.8825396769681,47.7996712998224,49.9168892009138,2240979.32364648,0.0,1.0
2014-10-20,64.28,65.8,62.03,63.0,759590,49.6696228766988,50.8441379167203,47.9310315345617,48.6805575798385,983024.278666421,0.0,1.0
2014-10-21,67.49,67.56,64.79,65.39,1882490,52.150013191481,52.2041026999031,50.0637035809165,50.5273279388197,2436226.61481425,0.0,1.0
2014-10-22,64.2,69.65,64.1,67.81,1461290,49.607806295645,53.8190608799326,49.5305355693278,52.3972795156961,1891130.14675345,0.0,1.0
2014-10-23,67.22,68.2645,63.81,65.35,1535312,51.9413822304246,52.7484749668078,49.3064504630079,50.4964196482928,1986925.80382562,0.0,1.0
2014-10-24,67.24,67.57,65.07,66.83,774190,51.956836375688,52.2118297725348,50.2800616146047,51.6400263977875,1001918.88558401,0.0,1.0
2014-10-27,64.13,65.0,60.51,64.61,1422022,49.553716787223,50.2259721061826,46.7565164945402,49.9246162735455,1840311.4190521,0.0,1.0
2014-10-28,67.78,67.83,63.72,64.65,756963,52.3740982978009,52.4127336609595,49.2369068093224,49.9555245640724,979624.543572415,0.0,1.0
2014-10-29,69.08,70.0,67.36,68.25,1219065,53.3786177399246,54.0895084220428,52.0495612472686,52.7372707114918,1577654.38232794,0.0,1.0
2014-10-30,67.68,68.96,66.42,68.09,966604,52.2968275714837,53.2858928683439,51.3232164198869,52.6136375493842,1250931.68664158,0.0,1.0
2014-10-31,68.44,68.61,64.07,67.96,1746149,52.8840850914944,53.0154453262337,49.5073543514326,52.5131856051719,2259780.75168064,0.0,1.0
2014-11-03,67.39,71.54,66.52,68.44,1337763,52.0727424651638,55.2794776073278,51.4004871462041,52.8840850914944,1731267.53656792,0.0,1.0
2014-11-04,63.64,66.41,62.68,65.52,1948202,49.1750902282687,51.3154893472552,48.4332912556235,50.6277798830321,2521267.87575729,0.0,1.0
2014-11-05,65.01,67.09,63.028,67.09,1402506,50.2336991788144,51.8409302862122,48.7021933832074,51.8409302862122,1815054.76503815,0.0,1.0
2014-11-06,65.82,66.01,63.7,64.46,1091823,50.8595920619837,51.0064064419864,49.221452664059,49.8087101840697,1412984.0005877,0.0,1.0
2014-11-07,69.49,69.54,66.09,66.09,1403814,53.6954277178251,53.7340630809837,51.0682230230402,51.0682230230402,1816747.51475378,0.0,1.0
2014-11-10,66.6,71.39,66.31,70.14,1361870,51.4623037272579,55.163571517852,51.238218620938,54.1976874388869,1762465.63855164,0.0,1.0
2014-11-11,67.5,68.75,65.91,66.62,1143246,52.1577402641127,53.1236243430778,50.9291357156692,51.4777578725213,1479533.13562352,0.0,1.0
2014-11-12,64.81,65.94,64.25,64.78,3320270,50.0791577261799,50.9523169335643,49.6464416588036,50.0559765082848,4296931.26782575,0.0,1.0
2014-11-13,64.76,65.6,63.2,64.49,1750146,50.0405223630213,50.6895964640859,48.835099032473,49.8318914019649,2264953.47386212,0.0,1.0
2014-11-14,67.79,67.91,64.6,65.11,1043966,52.3818253704326,52.4745502420133,49.9168892009138,50.3109699051316,1351049.80858393,0.0,1.0
2014-11-17,63.72,67.56,62.98,66.9,1575032,49.2369068093224,52.2041026999031,48.6651034345751,51.6941159062095,2038329.48785072,0.0,1.0
2014-11-18,64.37,65.43,62.4,63.61,1263973,49.7391665303842,50.5582362293466,48.2169332219353,49.1519090103735,1635772.12256459,0.0,1.0
2014-11-19,65.13,65.44,62.84,64.59,1008733,50.326424050395,50.5659633019783,48.556924417731,49.9091621282821,1305452.98080809,0.0,1.0
2014-11-20,67.21,67.33,65.09,65.14,812958,51.9336551577928,52.0263800293735,50.2955157598681,50.3341511230267,1052090.537706,0.0,1.0
2014-11-21,69.74,71.3,68.26,68.5,1509105,53.8886045336181,55.0940278641665,52.7449977841235,52.9304475272848,1953009.98440855,0.0,1.0
2014-11-24,68.09,69.831,67.0,69.16,1300117,52.6136375493842,53.9589208945668,51.7713866325267,53.4404343209783,1682547.92204604,0.0,1.0
2014-11-25,67.03,69.4,66.53,68.64,1169576,51.7945678504219,53.6258840641396,51.4082142188359,53.0386265441289,1513608.13563312,0.0,1.0
2014-11-26,64.88,66.81,64.23,66.8,961753,50.133247234602,51.624572252524,49.6309875135402,51.6168451798923,1244653.75937054,0.0,1.0
2014-11-28,56.4,61.86,54.48,58.86,2111712,43.5806896429031,47.7996712998224,42.0970916976128,45.4815495103063,2732874.53172267,0.0,1.0
2014-12-01,55.81,57.4499,53.87,56.19,1515997,43.1247923576316,44.3919549985074,41.6257402670778,43.418421117637,1961929.27419458,0.0,1.0
2014-12-02,57.84,58.71,54.4363,55.37,1981432,44.6933881018708,45.3656434208305,42.0633243902122,42.7848011618359,2564272.51876218,0.0,1.0
2014-12-03,59.86,63.11,56.97,58.45,1625724,46.2542567734783,48.7655553787875,44.0211327829111,45.1647395324058,2103932.59838951,0.0,1.0
2014-12-04,58.48,60.2,57.41,58.94,1272546,45.1879207503009,46.5169772429568,44.3611239787068,45.5433660913601,1646866.88044845,0.0,1.0
2014-12-05,58.79,59.69,57.48,58.39,1507046,45.4274600018843,46.1228965387391,44.4152134871289,45.1183770966154,1950345.3271727,0.0,1.0
2014-12-08,54.8,57.31,53.93,57.31,1580796,42.3443580218278,44.2838532523896,41.6721027028681,44.2838532523896,2045788.9751297,0.0,1.0
2014-12-09,56.68,57.66,53.7101,54.22,1360989,43.7970476765913,44.5543007944999,41.5021843756966,41.896187809188,1761325.49138079,0.0,1.0
2014-12-10,53.65,56.51,53.0,55.85,1327642,41.45574466918,43.665687441852,40.9534849481181,43.1557006481585,1718169.43269033,0.0,1.0
2014-12-11,53.11,55.715,52.94,53.28,1017043,41.0384827470671,43.0513851676302,40.9071225123278,41.1698429818063,1316207.37693721,0.0,1.0
2014-12-12,52.47,54.92,51.79,51.86,2186339,40.543950098637,42.4370828934085,40.01850915968,40.072598668102,2829453.15024587,0.0,1.0
2014-12-15,53.405,54.33,51.69,52.86,1414505,41.2664313897028,41.981185608137,39.9412384333628,40.8453059312741,1830583.28479186,0.0,1.0
2014-12-16,55.84,58.96,51.952,52.08,2554180,43.1479735755267,45.5588202366235,40.1436877363138,40.2425942659999,3305495.00662753,0.0,1.0
2014-12-17,58.965,59.95,55.74,55.94,4351265,45.5626837729394,46.3238004271638,43.0707028492095,43.2252443018439,5631194.64172968,0.0,1.0
2014-12-18,59.575,62.39,57.82,61.6,1985648,46.0340352034743,48.2092061493036,44.6779339566074,47.5987674113977,2569728.66004742,0.0,1.0
2014-12-19,62.56,63.03,58.7,59.9,1599953,48.3405663840429,48.7037387977337,45.3579163481988,46.2851650640052,2070581.02887765,0.0,1.0
2014-12-22,61.07,62.48,59.32,61.57,935199,47.1892325619165,48.2787498029891,45.8369948513654,47.5755861935025,1210288.86950139,0.0,1.0
2014-12-23,61.695,62.23,60.41,61.25,841560,47.672174601399,48.0855729871961,46.679245768223,47.3283198692875,1089105.84914824,0.0,1.0
2014-12-24,60.18,61.29,59.0,61.17,384491,46.5015230976934,47.3592281598144,45.5897285271504,47.2665032882337,497589.473174648,0.0,1.0
2014-12-26,60.41,61.75,59.56,61.75,427185,46.679245768223,47.7146735008735,46.0224445945267,47.7146735008735,552841.962745843,0.0,1.0
2014-12-29,60.38,62.31,59.08,60.66,672571,46.6560645503278,48.1473895682498,45.6515451082042,46.872422584016,870408.538984128,0.0,1.0
2014-12-30,59.87,61.516,58.82,59.72,822971,46.2619838461101,47.5338600012912,45.4506412197794,46.1460777566343,1065048.87325845,0.0,1.0
2014-12-31,59.78,61.07,57.61,58.85,1068733,46.1924401924246,47.1892325619165,44.5156654313413,45.4738224376746,1383102.05033242,0.0,1.0
2015-01-02,59.93,61.51,58.742,60.05,1023187,46.3083462819004,47.5292237577122,45.390370053252,46.401071153481,1324158.6416565,0.0,1.0
2015-01-05,57.28,59.59,55.87,59.2,1421470,44.2606720344945,46.0456258124219,43.1711547934219,45.7442699797848,1839597.04761247,0.0,1.0
2015-01-06,57.37,58.19,55.53,56.72,1394506,44.33021568818,44.963835643981,42.9084343239434,43.8279559671181,1804701.55576824,0.0,1.0
2015-01-07,58.25,60.03,57.18,58.4,1198003,45.0101980797714,46.3856170082176,44.1834013081773,45.1261041692472,1550396.97062258,0.0,1.0
2015-01-08,61.085,61.33,57.71,58.74,1219351,47.2008231708641,47.3901364503412,44.5929361576585,45.3888246387257,1578024.50955934,0.0,1.0
2015-01-09,61.84,62.39,60.08,61.26,852636,47.784217154559,48.2092061493036,46.4242523713762,47.3360469419192,1103439.86738243,0.0,1.0
2015-01-12,59.47,61.31,57.79,60.67,1168438,45.9529009408412,47.3746823050778,44.6547527387122,46.8801496566477,1512135.39161447,0.0,1.0
2015-01-13,61.24,61.59,59.42,60.04,928968,47.3205927966558,47.591040338766,45.9142655776826,46.3933440808493,1202225.01363128,0.0,1.0
2015-01-14,65.3,66.0,61.3,61.49,2873514,50.4577842851342,50.9986793693547,47.3669552324461,47.5137696124488,3718761.47275223,0.0,1.0
2015-01-15,63.45,67.3,63.28,66.45,2094194,49.028275848266,52.0031988114783,48.8969156135267,51.3463976377821,2710203.59172389,0.0,1.0
2015-01-16,65.63,66.72,64.0,64.2,2163082,50.712777681981,51.5550285988385,49.4532648430106,49.607806295645,2799355.07674709,0.0,1.0
2015-01-20,62.81,65.7941,61.91,64.35,1837712,48.5337431998359,50.8395789438676,47.838306662981,49.7237123851208,2378277.11422824,0.0,1.0
2015-01-21,68.54,68.9,61.52,61.97,2503439,52.9613558178117,53.2395304325536,47.5369508303439,47.8846690987713,3239828.48268195,0.0,1.0
2015-01-22,67.98,69.51,67.155,68.94,1612127,52.5286397504353,53.7108818630885,51.8911562583184,53.2704387230805,2086336.02508414,0.0,1.0
2015-01-23,67.0,69.1705,66.28,67.56,1036106,51.7713866325267,53.4485477472416,51.2150374030428,52.2041026999031,1340877.78047625,0.0,1.0
2015-01-26,68.51,68.97,66.16,67.05,1585266,52.9381745999165,53.2936199409756,51.1223125314622,51.8100219956853,2051573.83080926,0.0,1.0
2015-01-27,68.965,70.83,67.53,67.68,1336573,53.2897564046598,54.7308554504756,52.1809214820079,52.2968275714837,1729727.49668902,0.0,1.0
2015-01-28,66.08,68.55,65.34,68.1,1226382,51.0604959504084,52.9690828904434,50.4886925756611,52.621364622016,1587123.68635644,0.0,1.0
2015-01-29,68.64,68.66,64.21,66.68,1137198,53.0386265441289,53.0540806893923,49.6155333682767,51.5241203083117,1471706.10941547,0.0,1.0
2015-01-30,68.99,70.662,66.74,67.57,1544726,53.3090740862391,54.6010406302627,51.570482744102,52.2118297725348,1999108.94283398,0.0,1.0
2015-02-02,69.735,72.0,67.995,69.73,1456202,53.8847409973022,55.6349229483869,52.5402303593829,53.8808774609864,1884545.50565779,0.0,1.0
2015-02-03,69.68,72.81,68.75,71.33,1677723,53.8422420978278,56.2608158315563,53.1236243430778,55.1172090820616,2171227.16449277,0.0,1.0
2015-02-04,67.125,69.56,66.6,68.67,1020162,51.8679750404232,53.7495172262471,51.4623037272579,53.061807762024,1320243.83440131,0.0,1.0
2015-02-05,69.06,69.45,67.28,68.46,1056760,53.3631635946611,53.6645194272982,51.9877446662149,52.8995392367579,1367607.17850884,0.0,1.0
2015-02-06,70.83,71.06,68.97,69.81,1270619,54.7308554504756,54.9085781210052,53.2936199409756,53.9426940420401,1644373.05116556,0.0,1.0
2015-02-09,70.13,72.12,70.08,71.05,984758,54.1899603662552,55.7276478199676,54.1513250030966,54.9008510483735,1274425.70677732,0.0,1.0
2015-02-10,69.4,70.45,67.57,70.42,1084960,53.6258840641396,54.4372266904703,52.2118297725348,54.4140454725751,1404102.24118527,0.0,1.0
2015-02-11,68.78,68.88,65.55,67.69,1473663,53.1468055609729,53.2240762872901,50.6509611009273,52.3045546441154,1907142.67904053,0.0,1.0
2015-02-12,72.97,73.4,69.87,69.92,1622233,56.3844489936638,56.7167131168278,53.9890564778305,54.0276918409891,2099414.71669436,0.0,1.0
2015-02-13,73.46,75.28,72.61,74.5,1238874,56.7630755526181,58.1694027715912,56.1062743789219,57.566691106317,1603290.2226314,0.0,1.0
2015-02-17,73.57,74.19,72.26,72.69,1456942,56.848073351567,57.3271518547337,55.8358268368116,56.1680909599756,1885503.17751526,0.0,1.0
2015-02-18,73.8,75.78,71.27,71.35,1725379,57.0257960220966,58.5557564031772,55.0708466462713,55.1326632273251,2232901.23211363,0.0,1.0
2015-02-19,75.86,76.93,71.25,72.27,1323426,58.617572984231,59.4443697558251,55.0553925010079,55.8435539094434,1712713.29140508,0.0,1.0
2015-02-20,75.09,76.81,74.37,76.03,1241712,58.0225883915885,59.3516448842444,57.4662391621047,58.7489332189702,1606963.0236199,0.0,1.0
2015-02-23,74.36,75.2,72.356,73.51,1056748,57.4585120894729,58.1075861905374,55.9100067340762,56.8017109157767,1367591.64869493,0.0,1.0
2015-02-24,74.08,75.34,72.88,75.08,755294,57.2421540557848,58.2157652073815,56.3149053399783,58.0148613189568,977464.605288479,0.0,1.0
2015-02-25,74.96,76.06,73.55,74.81,1075648,57.9221364473761,58.7721144368654,56.8326192063036,57.8062303579003,1392051.1055951,0.0,1.0
2015-02-26,73.17,74.58,72.33,74.38,857007,56.5389904462982,57.6285076873708,55.8899163452337,57.4739662347364,1109096.60209728,0.0,1.0
2015-02-27,71.21,73.74,70.85,73.74,931339,55.024484210481,56.9794335863063,54.7463095957391,56.9794335863063,1205293.44602866,0.0,1.0
2015-03-02,70.98,72.27,69.74,70.89,1051348,54.8467615399514,55.8435539094434,53.8886045336181,54.777217886266,1360603.23243774,0.0,1.0
2015-03-03,71.69,72.0,70.48,71.23,1694894,55.3953836968036,55.6349229483869,54.4604079083654,55.0399383557444,2193449.03403948,0.0,1.0
2015-03-04,71.81,73.5738,71.01,72.89,1532586,55.4881085683842,56.8510096391671,54.8699427578466,56.32263241261,1983397.9477669,0.0,1.0
2015-03-05,71.18,72.25,70.72,71.4,1059388,55.0013029925858,55.8280997641799,54.6458576515267,55.1712985904837,1371008.207754,0.0,1.0
2015-03-06,69.86,71.35,69.57,70.18,741692,53.9813294051987,55.1326632273251,53.7572442988789,54.2285957294138,959861.561227315,0.0,1.0
2015-03-09,69.61,71.4,69.4,69.95,983781,53.7881525894057,55.1712985904837,53.6258840641396,54.0508730588842,1273161.32109524,0.0,1.0
2015-03-10,68.09,70.2,68.08,68.71,859662,52.6136375493842,54.2440498746772,52.6059104767525,53.0927160525509,1112532.57342373,0.0,1.0
2015-03-11,70.05,70.44,68.0,68.32,817728,54.1281437852014,54.4294996178385,52.5440938956988,52.7913602199138,1058263.63873318,0.0,1.0
2015-03-12,69.94,71.49,69.88,70.89,738316,54.0431459862525,55.2408422441692,53.9967835504622,54.777217886266,955492.506915412,0.0,1.0
2015-03-13,69.68,69.81,67.52,68.95,1105180,53.8422420978278,53.9426940420401,52.1731944093762,53.2781657957122,1430269.97761497,0.0,1.0
2015-03-16,70.0,70.0,67.79,68.99,662268,54.0895084220428,54.0895084220428,52.3818253704326,53.3090740862391,857074.899595643,0.0,1.0
2015-03-17,70.47,71.5,69.52,70.39,856123,54.4526808357337,55.2485693168009,53.7186089357202,54.3908642546799,1107952.57247296,0.0,1.0
2015-03-18,72.65,72.8,69.235,69.81,1239530,56.1371826694487,56.2530887589245,53.4983873657162,53.9426940420401,1604139.18579153,0.0,1.0
2015-03-19,71.49,72.26,70.38,71.23,669256,55.2408422441692,55.8358268368116,54.3831371820482,55.0399383557444,866118.427892909,0.0,1.0
2015-03-20,72.34,72.54,71.1,71.98,1596509,55.8976434178654,56.0521848704998,54.9394864115321,55.6194688031235,2066123.97228696,0.0,1.0
2015-03-23,71.58,73.5,71.53,72.41,1422969,55.3103858978547,56.793983843145,55.2717505346961,55.9517329262874,1841536.98019942,0.0,1.0
2015-03-24,73.77,73.93,71.36,71.51,931871,57.0026148042014,57.126247966309,55.1403902999568,55.2562963894326,1205981.93444511,0.0,1.0
2015-03-25,74.92,75.68,73.87,75.17,867121,57.8912281568493,58.47848567686,57.0798855305186,58.0844049726423,1122185.64691677,0.0,1.0
2015-03-26,76.85,78.75,75.95,75.95,1887214,59.3825531747713,60.8506969747982,58.6871166379165,58.6871166379165,2442340.18488813,0.0,1.0
2015-03-27,75.17,76.58,74.74,75.29,939285,58.0844049726423,59.1739222137149,57.7521408494783,58.1771298442229,1215576.77113599,0.0,1.0
2015-03-30,77.63,77.82,75.21,76.34,1080740,59.9852648400455,60.1320792200482,58.1153132631692,58.9884724705536,1398640.92329539,0.0,1.0
2015-03-31,76.84,77.44,75.18,75.88,992992,59.3748261021396,59.8384504600428,58.092132045274,58.6330271294944,1285081.74741838,0.0,1.0
2015-04-01,77.395,79.25,76.47,77.6,1137495,59.8036786332001,61.2370506063842,59.0889244147659,59.9620836221503,1472090.47230962,0.0,1.0
2015-04-02,78.88,79.7,76.67,76.82,891630,60.9511489190105,61.5847688748116,59.2434658674003,59.3593719568761,1153903.9976663,0.0,1.0
2015-04-06,79.47,80.64,78.77,80.46,942346,61.4070462042821,62.3111137021933,60.8661511200616,62.1720263948224,1219538.16783289,0.0,1.0
2015-04-07,79.955,81.45,79.1,79.1,994208,61.7818092269205,62.9370065853627,61.1211445169084,61.1211445169084,1286655.43522741,0.0,1.0
2015-04-08,78.06,80.885,77.8,80.38,887132,60.3175289632095,62.5004269816705,60.1166250747847,62.1102098137686,1148082.90575429,0.0,1.0
2015-04-09,80.725,80.84,78.11,78.83,1196774,62.376793819563,62.4656551548278,60.3561643263681,60.912513555852,1548806.45884849,0.0,1.0
2015-04-10,80.75,81.66,80.22,81.39,899616,62.3961115011423,63.0992751106288,61.9865766516611,62.8906441495724,1164239.08881998,0.0,1.0
2015-04-13,79.86,81.8799,79.3,81.57,851018,61.7084020369192,63.2691934378004,61.2756859695428,63.0297314569433,1101345.93080759,0.0,1.0
2015-04-14,80.39,81.239,79.98,80.55,1004324,62.1179368864003,62.7739653528334,61.8011269084998,62.2415700485079,1299747.06834921,0.0,1.0
2015-04-15,82.41,83.0,80.732,82.29,1431078,63.6788055580079,64.1347028432794,62.3822027704052,63.5860806864272,1852031.25194563,0.0,1.0
2015-04-16,83.32,84.1,81.5,82.0,1177747,64.3819691674944,64.9846808327686,62.9756419485213,63.3619955801073,1524182.64475117,0.0,1.0
2015-04-17,82.57,83.6,81.675,82.67,798465,63.8024387201154,64.5983272011826,63.1108657195764,63.8797094464326,1033334.40496239,0.0,1.0
2015-04-20,84.07,85.815,82.8079,82.91,1021906,64.9614996148734,66.3098737891087,63.986265778024,64.0651591895939,1322500.83402216,0.0,1.0
2015-04-21,82.81,84.07,82.005,83.96,774682,63.9878884632767,64.9614996148734,63.3658591164232,64.8765018159245,1002555.60795411,0.0,1.0
2015-04-22,81.98,83.47,81.44,82.93,880365,63.3465414348439,64.4978752569702,62.929279512731,64.0806133348573,1139325.3848631,0.0,1.0
2015-04-23,81.96,83.33,81.76,82.06,893331,63.3310872895804,64.3896962401261,63.176545836946,63.4083580158976,1156105.34878731,0.0,1.0
2015-04-24,79.83,82.3,79.45,81.99,862862,61.685220819024,63.5938077590589,61.3915920590186,63.3542685074756,1116673.8571317,0.0,1.0
2015-04-27,79.73,80.99,79.06,80.16,756679,61.6079500927068,62.5815612443036,61.0902362263815,61.9402142158708,979257.004643333,0.0,1.0
2015-04-28,80.23,80.782,79.42,80.24,708824,61.9943037242928,62.4208381335638,61.3684108411235,62.0020307969245,917325.400941887,0.0,1.0
2015-04-29,82.955,83.29,79.82,79.82,988525,64.0999310164366,64.3587879495993,61.6774937463923,61.6774937463923,1279300.77419229,0.0,1.0
2015-04-30,82.57,84.09,81.12,82.95,841118,63.8024387201154,64.9769537601369,62.6820131885159,64.0960674801208,1088533.83433608,0.0,1.0
2015-05-01,81.88,83.15,81.02,82.62,615640,63.2692707085267,64.2506089327552,62.6047424621987,63.841074083274,796731.219365968,0.0,1.0
2015-05-04,82.94,83.07,81.01,81.2,1005868,64.088340407489,64.1887923517014,62.597015389567,62.7438297695697,1301745.2377383,0.0,1.0
2015-05-05,79.76,84.76,79.43,83.71,1273195,61.631131310602,65.4946676264622,61.3761379137552,64.6833250001315,1647706.78455047,0.0,1.0
2015-05-06,78.67,80.71,78.12,80.32,911503,60.7888803937444,62.3652032106154,60.3638913989998,62.0638473779783,1179622.66364391,0.0,1.0
2015-05-07,75.34,79.5,74.37,79.5,2329443,58.2157652073815,61.4302274221772,57.4662391621047,61.4302274221772,3014651.35766604,0.0,1.0
2015-05-08,77.01,77.98,74.25,76.78,4786977,59.5061863368788,60.2557123821557,57.373514290524,59.3284636663493,6195071.83140609,0.0,1.0
2015-05-11,78.33,78.83,76.5,77.01,1735437,60.5261599242659,60.912513555852,59.1121056326611,59.5061863368788,2245917.80446823,0.0,1.0
2015-05-12,79.59,80.66,78.22,78.86,731943,61.4997710758627,62.3265678474568,60.441162125317,60.9356947737471,947244.88158077,0.0,1.0
2015-05-13,79.42,80.58,78.65,80.22,827874,61.3684108411235,62.264751266403,60.773426248481,61.9865766516611,1071394.09638974,0.0,1.0
2015-05-14,77.2,80.06,77.11,79.43,1278187,59.6530007168815,61.8629434895536,59.583457063196,61.3761379137552,1654167.1871349,0.0,1.0
2015-05-15,78.93,79.24,75.75,77.88,1088162,60.9897842821692,61.2293235337525,58.5325751852821,60.1784416558385,1408246.11319555,0.0,1.0
2015-05-18,79.23,79.84,78.22,78.79,826513,61.2215964611208,61.6929478916557,60.441162125317,60.8816052653251,1069632.7566627,0.0,1.0
2015-05-19,77.47,79.26,76.4,78.83,993100,59.861631677938,61.2447776790159,59.0348349063439,60.912513555852,1285221.51574352,0.0,1.0
2015-05-20,78.53,78.69,76.13,77.6,1065086,60.6807013769003,60.8043345390079,58.8262039452874,59.9620836221503,1378382.2810565,0.0,1.0
2015-05-21,80.62,81.37,78.17,79.0,880066,62.2956595569299,62.8751900043089,60.4025267621584,61.0438737905912,1138938.43366664,0.0,1.0
2015-05-22,81.38,81.7,79.35,79.88,802492,62.8829170769407,63.1301834011557,61.3143213327014,61.7238561821826,1038545.95167863,0.0,1.0
2015-05-26,79.23,81.15,78.88,80.15,934340,61.2215964611208,62.7051944064111,60.9511489190105,61.9324871432391,1209177.19365603,0.0,1.0
2015-05-27,79.18,79.8,78.27,79.25,776909,61.1829610979622,61.6620396011288,60.4797974884756,61.2370506063842,1005437.68258462,0.0,1.0
2015-05-28,77.53,78.75,76.12,78.75,1144491,59.9079941137283,60.8506969747982,58.8184768726557,60.8506969747982,1481144.35381615,0.0,1.0
2015-05-29,77.81,78.93,77.39,77.59,1206756,60.1243521474165,60.9897842821692,59.7998150968842,59.9543565495186,1561724.67571503,0.0,1.0
2015-06-01,78.96,79.02,77.26,78.52,686078,61.0129655000643,61.0593279358546,59.6993631526719,60.6729743042686,887888.638685214,0.0,1.0
2015-06-02,79.03,80.3,78.63,79.29,637920,61.0670550084864,62.0483932327149,60.7579721032175,61.2679588969111,825564.907182669,0.0,1.0
2015-06-03,77.66,79.1,77.55,78.95,822219,60.0084460579407,61.1211445169084,59.9234482589917,61.0052384274326,1064075.67158707,0.0,1.0
2015-06-04,76.46,77.079,75.581,76.99,740012,59.0811973421342,59.5595031380377,58.401987657806,59.4907321916154,957687.387280633,0.0,1.0
2015-06-05,78.26,79.5,75.988,76.26,989415,60.4720704158439,61.4302274221772,58.716479513917,58.9266558894998,1280452.56872357,0.0,1.0
2015-06-08,78.83,80.43,77.68,78.29,1015306,60.912513555852,62.1488451769272,60.0239002032041,60.4952516337391,1313959.43637448,0.0,1.0
2015-06-09,79.99,80.92,79.31,79.31,736734,61.8088539811315,62.5274717358815,61.2834130421745,61.2834130421745,953445.159782287,0.0,1.0
2015-06-10,81.43,81.98,80.26,81.09,683271,62.9215524400993,63.3465414348439,62.017484942188,62.6588319706208,884255.956382633,0.0,1.0
2015-06-11,81.04,81.84,80.81,81.47,442937,62.6201966074622,63.2383624179998,62.4424739369326,62.9524607306261,573227.431798297,0.0,1.0
2015-06-12,80.65,80.8,79.88,80.8,433906,62.3188407748251,62.4347468643009,61.7238561821826,62.4347468643009,561539.952683727,0.0,1.0
2015-06-15,79.89,80.22,79.07,80.03,856439,61.7315832548143,61.9865766516611,61.0979632990132,61.8397622716584,1108361.52423912,0.0,1.0
2015-06-16,80.75,81.17,79.08,79.71,595155,62.3961115011423,62.7206485516745,61.105690371645,61.5924959474433,770220.532879203,0.0,1.0
2015-06-17,79.39,82.49,78.53,81.46,702122,61.3452296232283,63.7406221390616,60.6807013769003,62.9447336579944,908651.999876019,0.0,1.0
2015-06-18,78.57,80.64,78.48,79.85,656035,60.7116096674272,62.3111137021933,60.6420660137417,61.7006749642874,849008.455423223,0.0,1.0
2015-06-19,76.62,78.64,76.49,76.53,1409028,59.2048305042417,60.7656991758493,59.1043785600294,59.1352868505563,1823495.21889545,0.0,1.0
2015-06-22,78.81,79.4,76.17,77.38,974224,60.8970594105885,61.35295669586,58.8571122358143,59.7920880242525,1260793.11847117,0.0,1.0
2015-06-23,79.89,80.12,77.93,78.73,848771,61.7315832548143,61.9093059253439,60.2170770189971,60.8352428295347,1098437.97315391,0.0,1.0
2015-06-24,77.955,80.68,77.77,80.0,749933,60.2363947005764,62.3420219927202,60.0934438568896,61.8165810537632,970526.660926481,0.0,1.0
2015-06-25,76.39,78.8,76.16,77.87,741973,59.0271078337122,60.8893323379568,58.8493851631826,60.1707145832068,960225.217702919,0.0,1.0
2015-06-26,75.25,76.32,73.38,75.48,7678904,58.146221553696,58.9730183252901,56.7012589715643,58.3239442242256,9937662.50944418,0.0,1.0
2015-06-29,75.16,75.94,73.734,74.26,1228974,58.0766779000106,58.6793895652848,56.9747973427272,57.3812413631557,1590478.12615988,0.0,1.0
2015-06-30,75.38,76.3099,73.36,75.95,1209365,58.2466734979084,58.9652139819321,56.6858048263009,58.6871166379165,1565101.11608818,0.0,1.0
2015-07-01,72.82,77.36,72.59,76.41,1441780,56.268542904188,59.7766338789891,56.0908202336584,59.0425619789756,1865881.25764646,0.0,1.0
2015-07-02,73.13,73.24,72.22,72.82,833244,56.5080821557713,56.5930799547202,55.8049185462848,56.268542904188,1078343.68811217,0.0,1.0
2015-07-06,70.21,73.33,69.9,71.91,1371965,54.251776947309,56.6626236084057,54.0122376957256,55.5653792947014,1775530.09449911,0.0,1.0
2015-07-07,71.06,71.17,67.56,70.06,1859367,54.9085781210052,54.9935759199541,52.2041026999031,54.1358708578332,2406301.95757073,0.0,1.0
2015-07-08,69.29,71.62,68.27,70.33,1022614,53.5408862651907,55.3412941883815,52.7527248567552,54.3445018188896,1323417.09304254,0.0,1.0
2015-07-09,70.86,71.91,70.095,70.23,1339237,54.7540366683708,55.5653792947014,54.1629156120442,54.2672310925724,1733175.1153759,0.0,1.0
2015-07-10,70.89,71.69,69.57,71.3,973520,54.777217886266,55.3953836968036,53.7572442988789,55.0940278641665,1259882.03605542,0.0,1.0
2015-07-13,71.31,71.46,70.03,70.52,781450,55.1017549367982,55.217661026274,54.112689639938,54.4913161988923,1011314.42299645,0.0,1.0
2015-07-14,73.34,74.22,71.35,71.71,1052124,56.6703506810375,57.3503330726288,55.1326632273251,55.410837842067,1361607.49373692,0.0,1.0
2015-07-15,70.69,72.95,69.98,72.71,962958,54.6226764336315,56.3689948484004,54.0740542767794,56.1835451052391,1246213.21151682,0.0,1.0
2015-07-16,69.19,71.75,68.46,70.87,1006151,53.4636155388735,55.4417461325939,52.8995392367579,54.7617637410025,1302111.48251622,0.0,1.0
2015-07-17,66.27,69.11,65.85,69.11,1992923,51.2073103304111,53.4017989578197,50.8827732798789,53.4017989578197,2579143.60972725,0.0,1.0
2015-07-20,64.83,66.21,64.18,66.06,1331628,50.0946118714434,51.1609478946208,49.5923521503816,51.045041805145,1723327.91920906,0.0,1.0
2015-07-21,65.97,66.85,64.66,65.15,1233201,50.9754981514595,51.6554805430509,49.9632516367041,50.3418781956584,1595948.50310787,0.0,1.0
2015-07-22,66.24,66.44,64.39,65.34,1337233,51.184129112516,51.3386705651504,49.7546206756477,50.4886925756611,1730581.63645379,0.0,1.0
2015-07-23,66.29,66.708,64.04,66.25,1813896,51.2227644756746,51.5457561116805,49.4841731335375,51.1918561851477,2347455.61023171,0.0,1.0
2015-07-24,63.9,66.47,63.12,66.39,1810072,49.3759941166934,51.3618517830455,48.7732824514192,51.3000352019918,2342506.7762007,0.0,1.0
2015-07-27,63.3,64.25,62.23,63.05,1129061,48.9123697587902,49.6464416588036,48.0855729871961,48.7191929429971,1461175.60143681,0.0,1.0
2015-07-28,64.99,65.6,62.58,63.5,726581,50.2182450335509,50.6895964640859,48.3560205293063,49.0669112114246,940305.643067612,0.0,1.0
2015-07-29,67.65,67.91,63.99,64.63,1386273,52.2736463535885,52.4745502420133,49.4455377703789,49.940070418809,1794046.80927834,0.0,1.0
2015-07-30,67.68,68.6599,65.94,67.36,1543287,52.2968275714837,53.054003418666,50.9523169335643,52.0495612472686,1997246.65931656,0.0,1.0
2015-07-31,67.3,68.57,66.51,67.24,1276195,52.0031988114783,52.9845370357068,51.3927600735724,51.956836375688,1651589.23802669,0.0,1.0
2015-08-03,66.82,69.44,66.41,66.8,1302807,51.6322993251557,53.6567923546665,51.3154893472552,51.6168451798923,1686029.18866305,0.0,1.0
2015-08-04,67.99,69.35,67.19,67.44,1543759,52.536366823067,53.587248700981,51.9182010125294,52.1113778283224,1997857.49866349,0.0,1.0
2015-08-05,68.37,69.99,67.51,68.99,1654828,52.8299955830724,54.0817813494111,52.1654673367445,53.3090740862391,2141597.57371345,0.0,1.0
2015-08-06,70.48,70.96,65.89,68.4,1967843,54.4604079083654,54.831307394688,50.9136815704057,52.8531768009676,2546686.29866608,0.0,1.0
2015-08-07,68.84,71.73,68.43,70.06,1149927,53.1931679967633,55.4262919873305,52.8763580188627,54.1358708578332,1488179.35951506,0.0,1.0
2015-08-10,70.19,70.96,68.81,69.09,1427094,54.2363228020455,54.831307394688,53.1699867788681,53.3863448125563,1846875.35372922,0.0,1.0
2015-08-11,70.87,71.115,68.0,69.11,859164,54.7617637410025,54.9510770204797,52.5440938956988,53.4017989578197,1111888.08614668,0.0,1.0
2015-08-12,72.48,73.21,69.96,70.55,1039137,56.0058224347095,56.5698987368251,54.0586001315159,54.5144974167875,1344800.35263838,0.0,1.0
2015-08-13,71.67,72.06,70.02,70.71,2579889,55.3799295515401,55.6812853841772,54.1049625673063,54.638130578895,3338766.33876754,0.0,1.0
2015-08-14,73.9,74.19,71.6,72.39,1502778,57.1030667484138,57.3271518547337,55.3258400431181,55.936278781024,1944821.89002721,0.0,1.0
2015-08-17,72.21,73.63,71.6,73.27,987176,55.797191473653,56.8944357873573,55.3258400431181,56.6162611726154,1277554.96427916,0.0,1.0
2015-08-18,73.38,73.48,71.4,72.68,766139,56.7012589715643,56.7785296978815,55.1712985904837,56.1603638873439,991499.674605003,0.0,1.0
2015-08-19,71.84,73.132,70.0505,72.75,1059845,55.5112897862794,56.5096275702977,54.128530138833,56.2144533957659,1371599.63483355,0.0,1.0
2015-08-20,70.23,72.28,70.15,72.0,1056313,54.2672310925724,55.8512809820751,54.2054145115186,55.6349229483869,1367028.69294088,0.0,1.0
2015-08-21,66.55,70.22,66.33,69.31,1998593,51.4236683640993,54.2595040199407,51.2536727662014,53.5563404104541,2586481.4467973,0.0,1.0
2015-08-24,61.75,65.79,60.335,64.84,2022728,47.7146735008735,50.8364108440885,46.6212927234851,50.1023389440751,2617715.78501346,0.0,1.0
2015-08-25,60.82,65.78,60.79,65.32,1345539,46.9960557461235,50.8286837714568,46.9728745282283,50.4732384303977,1741330.85597828,0.0,1.0
2015-08-26,62.09,62.58,60.28,62.48,1104667,47.977393970352,48.3560205293063,46.5787938240106,48.2787498029891,1429606.07807054,0.0,1.0
2015-08-27,65.7,67.66,62.58,63.51,1676534,50.7668671904031,52.2813734262203,48.3560205293063,49.0746382840563,2169688.41876503,0.0,1.0
2015-08-28,66.56,69.3,64.55,65.02,1609580,51.431395436731,53.5486133378224,49.8782538377552,50.2414262514461,2083039.82208283,0.0,1.0
2015-08-31,68.29,69.15,65.31,65.93,1974336,52.7681790020186,53.4327072483466,50.465511357766,50.9445898609326,2555089.22213977,0.0,1.0
2015-09-01,64.52,67.89,63.69,66.39,1462634,49.85507261986,52.4590960967498,49.2137255914273,51.3000352019918,1892869.4859108,0.0,1.0
2015-09-02,67.45,67.49,63.33,65.58,1384078,52.1191049009541,52.150013191481,48.9355509766853,50.6741423188224,1791206.14748491,0.0,1.0
2015-09-03,66.98,68.995,66.8,68.05,944265,51.7559324872633,53.3129376225549,51.6168451798923,52.5827292588574,1222021.64390651,0.0,1.0
2015-09-04,66.0,67.17,65.46,65.99,701758,50.9986793693547,51.902746867266,50.5814174472418,50.9909522967229,908180.928854238,0.0,1.0
2015-09-08,67.31,67.88,65.18,65.95,818602,52.01092588411,52.4513690241181,50.3650594135536,50.9600440061961,1059394.72684592,0.0,1.0
2015-09-09,65.05,68.4,65.0,67.98,881614,50.2646074693412,52.8531768009676,50.2259721061826,52.5286397504353,1140941.77966037,0.0,1.0
2015-09-10,66.88,67.64,63.82,65.4,1057129,51.6786617609461,52.2659192809568,49.3141775356396,50.5350550114515,1368084.72028641,0.0,1.0
2015-09-11,66.31,66.31,63.44,65.89,1113532,51.238218620938,51.238218620938,49.0205487756342,50.9136815704057,1441078.72809276,0.0,1.0
2015-09-14,65.72,66.44,64.58,66.2,704460,50.7823213356665,51.3386705651504,49.9014350556504,51.1532208219891,911677.72528515,0.0,1.0
2015-09-15,66.7,67.42,66.0,66.21,645235,51.5395744535751,52.095923683059,50.9986793693547,51.1609478946208,835031.622908844,0.0,1.0
2015-09-16,69.89,70.72,67.29,67.33,1397246,54.0045106230939,54.6458576515267,51.9954717388466,52.0263800293735,1808247.52994318,0.0,1.0
2015-09-17,69.81,71.64,69.44,70.18,1012284,53.9426940420401,55.356748333645,53.6567923546665,54.2285957294138,1310048.51157277,0.0,1.0
2015-09-18,69.0,69.38,67.72,68.02,1591981,53.3168011588708,53.6104299188762,52.3277358620106,52.5595480409622,2060264.05584019,0.0,1.0
2015-09-21,69.42,70.76,68.56,69.66,1131751,53.6413382094031,54.6767659420536,52.9768099630751,53.8267879525643,1464656.86805382,0.0,1.0
2015-09-22,69.18,71.3,67.44,68.39,1373345,53.4558884662418,55.0940278641665,52.1113778283224,52.8454497283359,1777316.02309817,0.0,1.0
2015-09-23,66.49,70.21,66.4,69.21,931906,51.377305928309,54.251776947309,51.3077622746235,53.4790696841369,1206027.22973566,0.0,1.0
2015-09-24,66.67,67.35,64.205,65.9,729758,51.5163932356799,52.0418341746369,49.6116698319609,50.9214086430375,944417.161298926,0.0,1.0
2015-09-25,66.01,67.72,65.24,67.7,926358,51.0064064419864,52.3277358620106,50.4114218493439,52.3122817167471,1198847.27910698,0.0,1.0
2015-09-28,62.63,65.43,62.24,65.11,972498,48.3946558924649,50.5582362293466,48.0933000598278,50.3109699051316,1258559.41357119,0.0,1.0
2015-09-29,63.0,64.21,62.11,62.73,795337,48.6805575798385,49.6155333682767,47.9928481156154,48.4719266187821,1029286.30013786,0.0,1.0
2015-09-30,64.6,65.31,62.85,63.86,741145,49.9168892009138,50.465511357766,48.5646514903627,49.3450858261665,959153.660543484,0.0,1.0
2015-10-01,65.56,67.6,63.77,66.09,1447472,50.658688173559,52.2350109904299,49.275542172481,51.0682230230402,1873247.566042,0.0,1.0
2015-10-02,69.36,69.52,63.36,65.11,1442946,53.5949757736127,53.7186089357202,48.9587321945805,50.3109699051316,1867390.23789755,0.0,1.0
2015-10-05,72.21,72.34,69.78,69.78,1242869,55.797191473653,55.8976434178654,53.919512824145,53.919512824145,1608460.35651056,0.0,1.0
2015-10-06,72.58,74.67,70.61,73.0,1916805,56.0830931610267,57.6980513410563,54.5608598525778,56.407630211559,2480635.41182637,0.0,1.0
2015-10-07,73.65,76.21,71.68,73.69,1645789,56.9098899326208,58.8880205263412,55.3876566241719,56.9407982231477,2129899.74138961,0.0,1.0
2015-10-08,76.22,76.74,72.42,73.23,1060007,58.8957475989729,59.2975553758224,55.9594599989192,56.5853528820885,1371809.28732126,0.0,1.0
2015-10-09,76.95,77.92,74.74,76.55,1708168,59.4598239010885,60.2093499463654,57.7521408494783,59.1507409958197,2210627.59652058,0.0,1.0
2015-10-12,76.91,77.92,75.0875,76.45,1086103,59.4289156105616,60.2093499463654,58.0206566234306,59.0734702695025,1405581.45595971,0.0,1.0
2015-10-13,76.17,77.96,75.81,76.52,652747,58.8571122358143,60.2402582368923,58.5789376210724,59.1275597779245,844753.28641329,0.0,1.0
2015-10-14,76.43,76.61,74.87,76.42,706331,59.0580161242391,59.19710343161,57.8525927936907,59.0502890516073,914099.08210315,0.0,1.0
2015-10-15,75.68,76.74,73.96,75.94,912278,58.47848567686,59.2975553758224,57.1494291842041,58.6793895652848,1180625.63079194,0.0,1.0
2015-10-16,77.18,77.98,75.8,75.93,1115353,59.6375465716181,60.2557123821557,58.5712105484407,58.671662492653,1443435.37735282,0.0,1.0
2015-10-19,73.31,76.43,71.85,76.12,1296056,56.6471694631423,59.0580161242391,55.5190168589111,58.8184768726557,1677292.3741904,0.0,1.0
2015-10-20,73.36,75.1,72.23,74.03,831444,56.6858048263009,58.0303154642202,55.8126456189165,57.2035186926262,1076014.21602644,0.0,1.0
2015-10-21,71.27,73.11,71.06,73.11,602939,55.0708466462713,56.4926280105079,54.9085781210052,56.4926280105079,780294.205498827,0.0,1.0
2015-10-22,72.35,73.0,71.1,71.81,802005,55.9053704904971,56.407630211559,54.9394864115321,55.4881085683842,1037915.70006433,0.0,1.0
2015-10-23,71.92,72.81,70.56,72.01,1203443,55.5731063673332,56.2608158315563,54.5222244894192,55.6426500210186,1557437.15292612,0.0,1.0
2015-10-26,72.88,73.61,71.27,71.97,987632,56.3149053399783,56.8789816420939,55.0708466462713,55.6117417304918,1278145.09720754,0.0,1.0
2015-10-27,72.56,72.83,71.0,71.9,961864,56.0676390157633,56.2762699768197,54.8622156852149,55.5576522220697,1244797.41014916,0.0,1.0
2015-10-28,75.5,76.36,71.75,72.9,1395019,58.3393983694891,59.003926615817,55.4417461325939,56.3303594852418,1805365.45531267,0.0,1.0
2015-10-29,75.4,76.61,74.635,74.92,1186841,58.2621276431719,59.19710343161,57.6710065868452,57.8912281568493,1535951.65538874,0.0,1.0
2015-10-30,73.84,76.126,73.13,76.08,1129215,57.0567043126235,58.8231131162348,56.5080821557713,58.7875685821288,1461374.90071526,0.0,1.0
2015-11-02,73.41,74.94,73.29,73.83,1293353,56.7244401894595,57.9066823021127,56.6317153178789,57.0489772399917,1673794.28360833,0.0,1.0
2015-11-03,77.26,79.32,73.34,73.81,1873426,59.6993631526719,61.2911401148062,56.6703506810375,57.0335230947283,2424496.42871143,0.0,1.0
2015-11-04,76.08,79.0,75.0,79.0,1374678,58.7875685821288,61.0438737905912,57.953044737903,61.0438737905912,1779041.12659277,0.0,1.0
2015-11-05,77.09,79.0,74.65,76.0,991466,59.5680029179326,61.0438737905912,57.6825971957928,58.7257520010751,1283106.87275014,0.0,1.0
2015-11-06,77.79,78.96,76.36,76.5,1005402,60.108898002153,61.0129655000643,59.003926615817,59.1121056326611,1301142.16329833,0.0,1.0
2015-11-09,79.62,79.99,77.49,78.01,1134765,61.5229522937579,61.8088539811315,59.8770858232014,60.2788936000509,1468557.43964626,0.0,1.0
2015-11-10,79.6,79.95,78.27,79.21,740408,61.5074981484944,61.7779456906046,60.4797974884756,61.2061423158573,958199.871139494,0.0,1.0
2015-11-11,79.83,80.12,77.84,79.67,1225329,61.685220819024,61.9093059253439,60.1475333653116,61.5615876569165,1585760.94518628,0.0,1.0
2015-11-12,78.09,80.07,77.635,78.49,1408352,60.3407101811046,61.8706705621853,59.9891283763614,60.6497930863735,1822620.37271214,0.0,1.0
2015-11-13,76.72,78.945,76.68,77.83,1073564,59.2821012305589,61.0013748911167,59.2511929400321,60.1398062926799,1389354.09458029,0.0,1.0
2015-11-16,79.66,79.79,76.45,77.27,1272878,61.5538605842847,61.6543125284971,59.0734702695025,59.7070902253036,1647296.53863316,0.0,1.0
2015-11-17,79.61,80.99,78.1,80.0,842582,61.5152252211261,62.5815612443036,60.3484372537364,61.8165810537632,1090428.47163247,0.0,1.0
2015-11-18,81.42,81.86,78.11,80.0,1429724,62.9138253674675,63.2538165632632,60.3561643263681,61.8165810537632,1850278.9712767,0.0,1.0
2015-11-19,77.06,81.0,76.05,80.42,1124527,59.5448217000374,62.5892883169353,58.7643873642337,62.1411181042955,1455307.92008309,0.0,1.0
2015-11-20,77.47,78.4,76.515,77.01,1009922,59.861631677938,60.580249432688,59.1236962416087,59.5061863368788,1306991.72653583,0.0,1.0
2015-11-23,79.74,79.97,76.14,77.31,1331217,61.6156771653385,61.7933998358681,58.8339310179192,59.7379985158304,1722796.02308282,0.0,1.0
2015-11-24,79.94,82.19,78.17,80.5,1456080,61.7702186179729,63.50880996011,60.4025267621584,62.2029346853493,1884387.61921642,0.0,1.0
2015-11-25,78.7,80.115,77.82,78.97,697440,60.8120616116396,61.905442389028,60.1320792200482,61.020692572696,902592.784150804,0.0,1.0
2015-11-27,77.52,78.52,76.58,77.91,395920,59.9002670410966,60.6729743042686,59.1739222137149,60.2016228737337,512380.326767874,0.0,1.0
2015-11-30,78.02,79.59,77.195,77.42,608247,60.2866206726826,61.4997710758627,59.6491371805657,59.8229963147794,787163.559849412,0.0,1.0
2015-12-01,78.2,79.35,77.47,78.33,816698,60.4257079800536,61.3143213327014,59.861631677938,60.5261599242659,1056930.66303968,0.0,1.0
2015-12-02,76.79,78.78,74.87,78.78,1072485,59.336190738981,60.8738781926933,57.8525927936907,60.8738781926933,1387957.70548001,0.0,1.0
2015-12-03,76.75,78.334,75.76,77.79,631471,59.3052824484541,60.5292507533186,58.5403022579138,60.108898002153,817218.926359963,0.0,1.0
2015-12-04,76.31,78.16,74.9,76.25,1056196,58.9652912526584,60.3947996895267,57.8757740115858,58.9189288168681,1366877.27725531,0.0,1.0
2015-12-07,73.85,75.43,71.47,74.49,1624469,57.0644313852552,58.285308861067,55.2253880989057,57.5589640336853,2102308.43868529,0.0,1.0
2015-12-08,74.94,75.79,72.24,72.59,1987595,57.9066823021127,58.563483475809,55.8203726915482,56.0908202336584,2572248.37235349,0.0,1.0
2015-12-09,77.02,78.39,75.01,76.16,1089590,59.5139134095106,60.5725223600563,57.9607718105348,58.8493851631826,1410094.16105023,0.0,1.0
2015-12-10,79.09,80.0,75.51,76.46,1794412,61.1134174442767,61.8165810537632,58.3471254421208,59.0811973421342,2322240.36905485,0.0,1.0
2015-12-11,76.56,78.6,75.91,77.69,1084728,59.1584680684514,60.7347908853224,58.6562083473896,60.0316272758358,1403801.99811645,0.0,1.0
2015-12-14,75.61,76.609,73.78,75.8,1580942,58.424396168438,59.1963307243468,57.0103418768331,58.5712105484407,2045977.92119887,0.0,1.0
2015-12-15,76.51,77.69,75.44,75.71,1440634,59.1198327052928,60.0316272758358,58.2930359336987,58.5016668947552,1864398.16041854,0.0,1.0
2015-12-16,72.36,77.49,71.96,76.99,1324808,55.9130975631289,59.8770858232014,55.60401465786,59.4907321916154,1714501.80830646,0.0,1.0
2015-12-17,68.75,73.35,67.9,73.35,2030922,53.1236243430778,56.6780777536692,52.4668231693816,56.6780777536692,2628320.05960816,0.0,1.0
2015-12-18,66.16,69.15,65.75,68.81,1670526,51.1223125314622,53.4327072483466,50.8055025535617,53.1699867788681,2161913.15860333,0.0,1.0
2015-12-21,62.2,67.52,61.51,66.13,2606823,48.0623917693009,52.1731944093762,47.5292237577122,51.099131313567,3373623.00607701,0.0,1.0
2015-12-22,63.35,64.82,61.87,62.25,1368438,48.9510051219488,50.0868847988117,47.8073983724541,48.1010271324595,1770965.62336223,0.0,1.0
2015-12-23,67.46,67.6,64.0,64.89,1192367,52.1268319735858,52.2350109904299,49.4532648430106,50.1409743072337,1543103.13469193,0.0,1.0
2015-12-24,67.92,68.45,66.13,67.28,486195,52.482277314645,52.8918121641262,51.099131313567,51.9877446662149,629209.822623021,0.0,1.0
2015-12-28,65.43,67.15,64.62,67.15,889841,50.5582362293466,51.8872927220025,49.9323433461773,51.8872927220025,1151588.76124331,0.0,1.0
2015-12-29,66.44,67.77,64.9172,67.23,815865,51.3386705651504,52.3663712251692,50.161991944792,51.9491093030563,1055852.63512445,0.0,1.0
2015-12-30,66.02,67.03,64.84,65.37,633386,51.0141335146181,51.7945678504219,50.1023389440751,50.5118737935563,819697.225828948,0.0,1.0
2015-12-31,66.9,67.67,65.74,65.77,770369,51.6941159062095,52.289100498852,50.7977754809299,50.8209566988251,996973.934006468,0.0,1.0
2016-01-04,66.11,67.15,65.1,66.45,1199687,51.0836771683036,51.8872927220025,50.3032428324998,51.3463976377821,1552576.3211739,0.0,1.0
2016-01-05,65.19,66.6,64.6,66.1,1006894,50.3727864861853,51.4623037272579,49.9168892009138,51.0759500956719,1303073.03682717,0.0,1.0
2016-01-06,62.2,64.02,61.75,64.02,1324917,48.0623917693009,49.468718988274,47.7146735008735,49.468718988274,1714642.87078276,0.0,1.0
2016-01-07,60.4,63.633,60.1,60.74,1080751,46.6715186955912,49.1696812774265,46.4397065166396,46.9342391650697,1398655.15895814,0.0,1.0
2016-01-08,60.76,61.87,58.79,61.0,1259318,46.9496933103332,47.8073983724541,45.4274600018843,47.1351430534945,1629747.84892065,0.0,1.0
2016-01-11,57.6,61.44,56.78,60.64,1944867,44.5079383587095,47.4751342492902,43.8743184029085,46.8569684387525,2516951.8816429,0.0,1.0
2016-01-12,58.52,59.28,55.48,58.64,2440618,45.2188290408278,45.8060865608386,42.8697989607848,45.3115539124085,3158528.61273883,0.0,1.0
2016-01-13,59.51,60.5499,56.85,59.82,5736209,45.9838092313681,46.7873475143407,43.9284079113305,46.2233484829515,7423521.52411806,0.0,1.0
2016-01-14,62.68,63.2,58.9,60.76,2322853,48.4332912556235,48.835099032473,45.5124578008332,46.9496933103332,3006122.90152995,0.0,1.0
2016-01-15,63.16,63.34,59.26,59.68,2016937,48.8041907419461,48.943278049317,45.7906324155751,46.1151694661074,2610221.3556532,0.0,1.0
2016-01-19,60.48,64.57,59.43,63.3,1662264,46.733335276645,49.8937079830187,45.9219926503144,48.9123697587902,2151220.88172983,0.0,1.0
2016-01-20,60.91,62.58,56.59,59.0,2868940,47.065599399809,48.3560205293063,43.7275040229058,45.5897285271504,3712842.02535215,0.0,1.0
2016-01-21,64.1,64.88,60.6,60.86,1918262,49.5305355693278,50.133247234602,46.8260601482257,47.0269640366504,2482520.99006465,0.0,1.0
2016-01-22,66.17,68.99,64.4401,65.2,1869672,51.1300396040939,53.3090740862391,49.7933333095326,50.380513558817,2419638.18526153,0.0,1.0
2016-01-25,62.08,66.53,61.59,64.06,1283331,47.9696668977203,51.4082142188359,47.591040338766,49.4996272788009,1660824.30069545,0.0,1.0
2016-01-26,66.53,66.99,61.86,63.69,1354376,51.4082142188359,51.763659559895,47.7996712998224,49.2137255914273,1752767.26976805,0.0,1.0
2016-01-27,68.27,69.79,65.49,66.32,2477547,52.7527248567552,53.9272398967767,50.6045986651369,51.2459456935697,3206320.32087989,0.0,1.0
2016-01-28,72.79,73.49,70.1,71.18,2382305,56.2453616862928,56.7862567705132,54.16677914836,55.0013029925858,3083062.77621929,0.0,1.0
2016-01-29,75.55,75.66,73.02,73.34,2600698,58.3780337326477,58.4630315315966,56.4230843568224,56.6703506810375,3365696.33022973,0.0,1.0
2016-02-01,72.6,74.44,71.37,74.41,1880889,56.0985473062901,57.5203286705267,55.1481173725885,57.4971474526315,2434154.67880911,0.0,1.0
2016-02-02,71.25,73.12,70.19,70.71,990580,55.0553925010079,56.5003550831396,54.2363228020455,54.638130578895,1281960.2548235,0.0,1.0
2016-02-03,74.88,75.0,69.99,72.42,1343037,57.8603198663224,57.953044737903,54.0817813494111,55.9594599989192,1738092.88977911,0.0,1.0
2016-02-04,72.0,76.86,71.68,75.48,2528971,55.6349229483869,59.390280247403,55.3876566241719,58.3239442242256,3272870.75006688,0.0,1.0
2016-02-05,67.31,71.46,66.57,71.46,2424281,52.01092588411,55.217661026274,51.4391225093627,55.217661026274,3137386.06525851,0.0,1.0
2016-02-08,69.95,70.35,65.02,66.04,1904410,54.0508730588842,54.359955964153,50.2414262514461,51.0295876598816,2464594.4082138,0.0,1.0
2016-02-09,67.06,69.675,64.88,68.77,1698017,51.817749068317,53.8383785615119,50.133247234602,53.1390784883412,2197490.66810822,0.0,1.0
2016-02-10,67.33,69.38,65.7,67.28,1533967,52.0263800293735,53.6104299188762,50.7668671904031,51.9877446662149,1985185.17051711,0.0,1.0
2016-02-11,67.9,68.57,63.76,65.22,1795203,52.4668231693816,52.9845370357068,49.2678150998493,50.3959677040805,2323264.04262141,0.0,1.0
2016-02-12,69.13,71.11,67.1,69.9,1641252,53.4172531030832,54.9472134841638,51.8486573588439,54.0122376957256,2124028.17758241,0.0,1.0
2016-02-16,67.97,71.41,67.29,70.54,2106475,52.5209126778036,55.1790256631154,51.9954717388466,54.5067703441557,2726097.06210436,0.0,1.0
2016-02-17,70.44,72.2,66.23,69.52,2530383,54.4294996178385,55.7894644010213,51.1764020398842,53.7186089357202,3274698.09150302,0.0,1.0
2016-02-18,70.25,71.73,67.68,70.2,1884989,54.2826852378358,55.4262919873305,52.2968275714837,54.2440498746772,2439460.69855994,0.0,1.0
2016-02-19,72.08,72.17,68.38,69.42,1434947,55.6967395294407,55.7662831831262,52.8377226557041,53.6413382094031,1857038.3227788,0.0,1.0
2016-02-22,73.7,74.67,72.09,74.13,1367472,56.9485252957794,57.6980513410563,55.7044666020724,57.2807894189434,1769715.47334289,0.0,1.0
2016-02-23,69.99,73.7,69.88,73.7,1211997,54.0817813494111,56.9485252957794,53.9967835504622,56.9485252957794,1568507.32193798,0.0,1.0
2016-02-24,71.72,71.77,67.52,71.06,1043624,55.4185649146987,55.4572002778573,52.1731944093762,54.9085781210052,1350607.20888765,0.0,1.0
2016-02-25,71.56,72.25,68.33,71.14,1200926,55.2949317525912,55.8280997641799,52.7990872925455,54.970394702059,1554179.77445958,0.0,1.0
2016-02-26,72.6,73.99,71.85,72.58,1197737,56.0985473062901,57.1726104020993,55.5190168589111,56.0830931610267,1550052.72641436,0.0,1.0
2016-02-29,71.25,73.22,70.51,72.7,1371984,55.0553925010079,56.5776258094568,54.4835891262606,56.1758180326073,1775554.68337112,0.0,1.0
2016-03-01,72.49,72.51,68.96,71.76,1673221,56.0135495073412,56.0290036526047,53.2858928683439,55.4494732052256,2165400.89597613,0.0,1.0
2016-03-02,74.0,74.0,71.25,72.21,1374242,57.180337474731,57.180337474731,55.0553925010079,55.797191473653,1778476.87668756,0.0,1.0
2016-03-03,72.51,74.4,70.85,73.41,2734623,56.0290036526047,57.4894203799998,54.7463095957391,56.7244401894595,3539015.52416383,0.0,1.0
2016-03-04,75.99,76.04,71.8,72.99,2124464,58.7180249284433,58.756660291602,55.4803814957525,56.3999031389272,2749377.54729891,0.0,1.0
2016-03-07,76.24,76.73,73.71,75.7,2468445,58.9112017442364,59.2898283031907,56.9562523684111,58.4939398221235,3194540.95703305,0.0,1.0
2016-03-08,74.39,76.485,73.65,75.36,1501600,57.4816933073681,59.1005150237135,56.9098899326208,58.231219352645,1943297.37996221,0.0,1.0
2016-03-09,74.7,75.92,73.5,75.72,1216031,57.7212325589514,58.6639354200213,56.793983843145,58.5093939673869,1573727.92771233,0.0,1.0
2016-03-10,75.08,75.38,72.75,74.4,872548,58.0148613189568,58.2466734979084,56.2144533957659,57.4894203799998,1129209.00525524,0.0,1.0
2016-03-11,78.43,79.32,74.815,75.94,1752069,60.6034306505831,61.2911401148062,57.8100938942162,58.6793895652848,2267442.12654037,0.0,1.0
2016-03-14,76.01,78.1999,75.205,76.74,835521,58.7334790737068,60.4256307093273,58.1114497268533,59.2975553758224,1081290.47030062,0.0,1.0
2016-03-15,76.98,77.21,74.61,74.83,916814,59.4830051189837,59.6607277895132,57.6516889052659,57.8216845031638,1186495.90044797,0.0,1.0
2016-03-16,77.11,78.47,75.23,77.53,1340866,59.583457063196,60.63433894111,58.1307674084326,59.9079941137283,1735283.28761349,0.0,1.0
2016-03-17,77.49,77.97,76.71,77.88,1145072,59.8770858232014,60.247985309524,59.2743741579272,60.1784416558385,1481896.25563938,0.0,1.0
2016-03-18,77.62,79.22,76.76,78.0,1760634,59.9775377674138,61.213869388489,59.3130095210858,60.2711665274192,2278526.53121497,0.0,1.0
2016-03-21,78.05,78.41,76.58,77.11,829703,60.3098018905778,60.5879765053197,59.1739222137149,59.583457063196,1073761.09885908,0.0,1.0
2016-03-22,78.02,79.04,77.2,77.38,1073668,60.2866206726826,61.0747820811181,59.6530007168815,59.7920880242525,1389488.68630079,0.0,1.0
2016-03-23,76.7,78.5,76.51,76.65,1013110,59.2666470852955,60.6575201590052,59.1198327052928,59.2280117221369,1311117.48042989,0.0,1.0
2016-03-24,77.43,77.66,75.11,75.69,843574,59.8307233874111,60.0084460579407,58.038042536852,58.4862127494917,1091712.26958194,0.0,1.0
2016-03-28,76.46,77.67,74.81,76.66,699362,59.0811973421342,60.0161731305724,57.8062303579003,59.2357387947686,905080.1426779,0.0,1.0
2016-03-29,77.16,77.69,75.24,75.47,987947,59.6220924263546,60.0316272758358,58.1384944810643,58.3162171515939,1278552.75482254,0.0,1.0
2016-03-30,79.03,79.58,76.701,78.19,1394216,61.0670550084864,61.492044003231,59.2674197925587,60.4179809074218,1804326.2519322,0.0,1.0
2016-03-31,77.18,79.87,76.98,78.96,1128650,59.6375465716181,61.7161291095509,59.4830051189837,61.0129655000643,1460643.70531057,0.0,1.0
2016-04-01,76.77,77.34,75.31,76.0,1090618,59.3207365937175,59.7611797337256,58.1925839894864,58.7257520010751,1411424.54844142,0.0,1.0
2016-04-04,74.51,77.82,74.44,77.07,945259,57.5744181789487,60.1320792200482,57.5203286705267,59.5525487726692,1223308.0301583,0.0,1.0
2016-04-05,73.8,74.52,73.12,74.44,1216619,57.0257960220966,57.5821452515805,56.5003550831396,57.5203286705267,1574488.88859367,0.0,1.0
2016-04-06,76.69,76.79,73.8227,74.54,1064465,59.2589200126638,59.336190738981,57.0433364769706,57.5975993968439,1377578.61318692,0.0,1.0
2016-04-07,79.07,79.18,75.965,76.06,1277513,61.0979632990132,61.1829610979622,58.6987072468641,58.7721144368654,1653294.92925391,0.0,1.0
2016-04-08,81.05,82.5,79.57,80.6,1362139,62.6279236800939,63.7483492116933,61.4843169305993,62.2802054116665,1762813.76521334,0.0,1.0
2016-04-11,80.58,82.06,79.97,81.35,793336,62.264751266403,63.4083580158976,61.7933998358681,62.8597358590455,1026696.70366922,0.0,1.0
2016-04-12,82.05,83.21,80.305,81.01,1056887,63.4006309432659,64.2969713685455,62.0522567690307,62.597015389567,1367771.535706,0.0,1.0
2016-04-13,81.4,82.225,80.22,81.7,774616,62.8983712222041,63.535854714321,61.9865766516611,63.1301834011557,1002470.19397763,0.0,1.0
2016-04-14,81.73,81.8,80.5,81.47,444631,63.1533646190509,63.2074541274729,62.2029346853493,62.9524607306261,575419.723861201,0.0,1.0
2016-04-15,80.11,80.95,79.83,80.88,778143,61.9015788527122,62.5506529537767,61.685220819024,62.4965634453546,1007034.6651145,0.0,1.0
2016-04-18,81.82,82.01,77.5,77.92,918360,63.2229082727363,63.369722652739,59.8848128958331,60.2093499463654,1188496.65813939,0.0,1.0
2016-04-19,82.3,84.45,81.75,82.3,1254055,63.5938077590589,65.2551283748788,63.1688187643143,63.5938077590589,1622936.73137221,0.0,1.0
2016-04-20,83.45,84.48,80.61,81.91,847614,64.4824211117068,65.278309592774,62.2879324842982,63.2924519264218,1096940.64026325,0.0,1.0
2016-04-21,82.55,84.51,82.1,84.51,552684,63.7869845748519,65.3014908106692,63.4392663064245,65.3014908106692,715256.639016408,0.0,1.0
2016-04-22,83.68,84.41,82.635,82.65,810121,64.6601437822363,65.2242200843519,63.8526646922216,63.8642553011692,1048419.03086865,0.0,1.0
2016-04-25,84.48,84.87,83.07,83.07,1032247,65.278309592774,65.5796654254111,64.1887923517014,64.1887923517014,1335883.65115467,0.0,1.0
2016-04-26,86.51,87.13,84.7768,84.82,1139079,66.8469053370132,67.3259838401799,65.5076491084834,65.5410300622525,1474140.40774506,0.0,1.0
2016-04-27,88.43,89.12,87.0,87.13,1320946,68.3305032823035,68.8636712938923,67.2255318959675,67.3259838401799,1709503.79653141,0.0,1.0
2016-04-28,86.88,89.22,86.58,88.23,907614,67.1328070243869,68.9409420202094,66.9009948454353,68.1759618296691,1174589.70978758,0.0,1.0
2016-04-29,86.58,88.3,84.97,87.11,978300,66.9009948454353,68.2300513380912,65.6569361517283,67.3105296949164,1266068.07859419,0.0,1.0
2016-05-02,87.61,87.77,85.56,87.08,1277158,67.6968833265025,67.82051648861,66.1128334369998,67.2873484770213,1652835.50559256,0.0,1.0
2016-05-03,84.9,88.0,83.01,86.91,1883458,65.6028466433062,67.9982391591396,64.1424299159111,67.155988242282,2437479.35313591,0.0,1.0
2016-05-04,84.17,87.935,82.19,85.4,2147885,65.0387703411906,67.9480131870334,63.50880996011,65.9892002748923,2779687.86158774,0.0,1.0
2016-05-05,87.68,88.46,85.85,85.85,1796490,67.7509728349245,68.3536845001987,66.3369185433197,66.3369185433197,2324929.61516271,0.0,1.0
2016-05-06,85.46,88.57,85.31,86.99,756834,66.0355627106826,68.4386822991476,65.9196566212068,67.2178048233358,979457.598072937,0.0,1.0
2016-05-09,85.73,86.14,83.68,84.55,1002415,66.244193671739,66.5610036496396,64.6601437822363,65.332399101196,1297276.53378718,0.0,1.0
2016-05-10,87.41,87.57,85.78,86.03,903586,67.5423418738681,67.6659750359756,66.2828290348976,66.4760058506906,1169376.86892018,0.0,1.0
2016-05-11,86.49,88.32,86.27,87.01,1036367,66.8314511917498,68.2455054833546,66.6614555938519,67.2332589685992,1341215.55392868,0.0,1.0
2016-05-12,87.14,88.41,85.75,87.41,921744,67.3337109128116,68.3150491370401,66.2596478170025,67.5423418738681,1192876.06566056,0.0,1.0
2016-05-13,85.49,87.7,84.89,86.6,778878,66.0587439285777,67.766426980188,65.5951195706745,66.9164489906987,1007985.86621618,0.0,1.0
2016-05-16,86.58,87.99,86.38,86.86,696958,66.9009948454353,67.9905120865078,66.7464533928009,67.1173528791234,901969.003292291,0.0,1.0
2016-05-17,86.94,87.75,85.69,86.86,797918,67.1791694601772,67.8050623433465,66.2132853812121,67.1173528791234,1032626.50427856,0.0,1.0
2016-05-18,86.93,87.62,85.89,87.04,527333,67.1714423875455,67.7046103991342,66.3678268338466,67.2564401864944,682448.612991219,0.0,1.0
2016-05-19,86.93,87.33,83.89,85.93,871772,67.1714423875455,67.4805252928143,64.8224123075025,66.3987351243734,1128204.74395606,0.0,1.0
2016-05-20,87.02,87.5,86.18,87.5,736668,67.240986041231,67.6118855275535,66.5919119401665,67.6118855275535,953359.74580581,0.0,1.0
2016-05-23,86.84,87.5799,85.6401,86.55,569802,67.10189873386,67.673624837881,66.1747272887799,66.8778136275401,737409.918551698,0.0,1.0
2016-05-24,87.97,88.5,86.74,87.52,904445,67.9750579412444,68.3845927907256,67.0246280075428,67.627339672817,1170488.54476553,0.0,1.0
2016-05-25,89.74,89.79,87.99,88.44,1004810,69.3427497970589,69.3813851602175,67.9905120865078,68.3382303549353,1300376.02581236,0.0,1.0
2016-05-26,91.91,92.92,89.89,90.0,1792629,71.0195245581422,71.799958893946,69.4586558865347,69.5436536854836,2319932.89753882,0.0,1.0
2016-05-27,92.86,93.92,90.32,91.42,2747312,71.7535964581557,72.5726661571181,69.7909200096987,70.6408979991879,3555437.00821707,0.0,1.0
2016-05-31,90.95,93.77,90.46,93.0,978809,70.2777255854971,72.4567600676422,69.8990990265428,71.8617754749998,1266726.80153399,0.0,1.0
2016-06-01,91.53,92.17,90.05,90.27,969752,70.7258957981369,71.220428446567,69.5822890486422,69.7522846465401,1255005.67448929,0.0,1.0
2016-06-02,92.42,92.66,89.4,90.65,1062480,71.41360526236,71.5990550055213,69.0800293275804,70.0459134065455,1375009.72313682,0.0,1.0
2016-06-03,90.11,92.53,89.895,92.31,1318842,69.6286514844326,71.4986030613089,69.4625194228506,71.3286074634111,1706780.90249342,0.0,1.0
2016-06-06,90.87,91.63,89.8,90.84,1172125,70.2159090044433,70.8031665244541,69.3891122328492,70.1927277865482,1516906.92693674,0.0,1.0
2016-06-07,94.59,94.95,91.47,91.47,1366733,73.0903800234433,73.3685546381852,70.6795333623465,70.6795333623465,1768759.09563659,0.0,1.0
2016-06-08,93.13,96.01,92.43,95.45,970706,71.9622274192121,74.1876243371476,71.4213323349917,73.7549082697713,1256240.29469473,0.0,1.0
2016-06-09,92.18,93.87,91.72,92.28,766027,71.2281555191987,72.5340307939594,70.8727101781396,71.3054262455159,991354.729675224,0.0,1.0
2016-06-10,89.34,91.91,89.33,91.1,800871,69.0336668917901,71.0195245581422,69.0259398191584,70.3936316749729,1036448.13265032,0.0,1.0
2016-06-13,88.76,90.4364,88.2,88.7,910477,68.5854966791503,69.8808631351319,68.152780611774,68.53913424336,1178294.86455505,0.0,1.0
2016-06-14,89.86,90.1,87.97,88.37,947341,69.4354746686396,69.6209244118008,67.9750579412444,68.2841408465132,1226002.45287079,0.0,1.0
2016-06-15,89.13,90.46,88.26,89.76,767314,68.871398366524,69.8990990265428,68.1991430475643,69.3582039423224,993020.30221652,0.0,1.0
2016-06-16,87.25,88.26,86.3101,88.26,1312847,67.4187087117605,68.1991430475643,66.6924411551051,68.1991430475643,1699022.46629679,0.0,1.0
2016-06-17,87.51,88.26,86.96,87.76,1211492,67.6196126001853,68.1991430475643,67.1946236054406,67.8127894159783,1567853.77560281,0.0,1.0
2016-06-20,89.01,89.6,88.53,89.26,822025,68.7786734949433,69.2345707802148,68.4077740086207,68.9718503107363,1063824.60626228,0.0,1.0
2016-06-21,90.92,91.33,88.09,89.16,951198,70.2545443676019,70.5713543455025,68.067782812825,68.8945795844191,1230993.99389005,0.0,1.0
2016-06-22,90.79,91.68,89.72,91.68,577446,70.1540924233896,70.8418018876127,69.3272956517955,70.8418018876127,747302.410009097,0.0,1.0
2016-06-23,91.41,91.97,90.7,91.5,671675,70.6331709265562,71.0658869939326,70.0845487697041,70.7027145802417,869248.979545898,0.0,1.0
2016-06-24,87.28,89.5,86.65,87.52,1692851,67.4418899296557,69.1573000538976,66.9550843538573,67.627339672817,2190805.08322217,0.0,1.0
2016-06-27,83.77,87.3499,82.8,86.4,1554793,64.7296874359218,67.4959021673514,63.980161390645,66.7619075380643,2012137.16254901,0.0,1.0
2016-06-28,88.61,88.95,84.35,85.01,1393958,68.4695905896745,68.732311059153,65.1778576485616,65.6878444422552,1803992.36093325,0.0,1.0
2016-06-29,90.79,91.82,88.82,89.65,1012981,70.1540924233896,70.9499809044568,68.6318591149406,69.2732061433734,1310950.53493041,0.0,1.0
2016-06-30,91.21,91.99,89.59,90.64,931574,70.4786294739218,71.081341139196,69.2268437075831,70.0381863339137,1205597.57155096,0.0,1.0
2016-07-01,90.54,92.78,89.38,91.79,905282,69.9609156075965,71.6917798771019,69.064575182317,70.9267996865616,1171571.7492854,0.0,1.0
2016-07-05,89.53,90.005,87.7505,89.54,990128,69.1804812717928,69.5475172217995,67.8054486969781,69.1882083444245,1281375.29849975,0.0,1.0
2016-07-06,90.5,91.2,88.49,88.84,1620632,69.9300073170697,70.4709024012901,68.3768657180939,68.6473132602041,2097342.78068921,0.0,1.0
2016-07-07,88.59,91.97,88.41,91.5,1087357,68.4541364444111,71.0658869939326,68.3150491370401,70.7027145802417,1407204.32151277,0.0,1.0
2016-07-08,89.16,90.0,88.77,89.58,924160,68.8945795844191,69.5436536854836,68.593223751782,69.2191166349514,1196002.73486007,0.0,1.0
2016-07-11,89.7,91.41,89.2,89.91,626117,69.311841506532,70.6331709265562,68.925487874946,69.4741100317982,810290.041056075,0.0,1.0
2016-07-12,91.96,92.82,91.03,91.05,751814,71.0581599213008,71.7226881676288,70.3395421665508,70.3549963118143,972960.959256069,0.0,1.0
2016-07-13,91.04,92.45,89.2,90.27,4602942,70.3472692391826,71.4367864802552,68.925487874946,69.7522846465401,5956902.72290759,0.0,1.0
2016-07-14,92.23,92.7275,91.15,92.02,1327486,71.2667908823573,71.6512127457854,70.4322670381315,71.1045223570912,1717967.54510956,0.0,1.0
2016-07-15,90.93,92.49,90.07,92.19,1010296,70.2622714402336,71.467694770782,69.5977431939057,71.2358825918304,1307475.7390692,0.0,1.0
2016-07-18,90.57,90.97,89.5,90.67,696293,69.9840968254917,70.2931797307605,69.1573000538976,70.0613675518089,901108.392771731,0.0,1.0
2016-07-19,89.42,90.87,89.21,90.05,1051674,69.0954834728439,70.2159090044433,68.9332149475777,69.5822890486422,1361025.12571549,0.0,1.0
2016-07-20,89.48,90.12,88.78,90.1,1469209,69.1418459086342,69.6363785570643,68.6009508244138,69.6209244118008,1901378.52977951,0.0,1.0
2016-07-21,88.18,90.31,87.91,89.26,1374708,68.1373264665105,69.783192937067,67.9286955054541,68.9718503107363,1779079.95112753,0.0,1.0
2016-07-22,88.23,88.74,87.44,88.42,958813,68.1759618296691,68.5700425338869,67.5655230917632,68.3227762096718,1240848.95496385,0.0,1.0
2016-07-25,85.35,87.79,84.2,87.79,1118500,65.9505649117337,67.8359706338734,65.0619515590858,67.8359706338734,1447508.07104937,0.0,1.0
2016-07-26,85.89,86.17,84.45,85.32,951336,66.3678268338466,66.5841848675347,65.2551283748788,65.9273836938385,1231172.58674996,0.0,1.0
2016-07-27,85.36,86.63,84.73,86.2,1121369,65.9582919843654,66.9396302085939,65.471486408567,66.6073660854299,1451220.99072379,0.0,1.0
2016-07-28,85.93,86.565,84.53,85.17,958782,66.3987351243734,66.8894042364877,65.3169449559326,65.8114776043627,1240808.83627793,0.0,1.0
2016-07-29,87.79,88.37,85.16,85.49,1685035,67.8359706338734,68.2841408465132,65.803750531731,66.0587439285777,2180689.99776547,0.0,1.0
2016-08-01,85.95,87.64,84.65,87.64,1343091,66.4141892696369,67.7200645443976,65.4096698275132,67.7200645443976,1738162.77394168,0.0,1.0
2016-08-02,85.85,86.9,83.9,86.2,1198019,66.3369185433197,67.1482611696503,64.8301393801342,66.6073660854299,1550417.67704112,0.0,1.0
2016-08-03,87.34,88.0,85.22,87.48,1618716,67.488252365446,67.9982391591396,65.8501129675213,67.5964313822901,2094863.18706907,0.0,1.0
2016-08-04,88.91,89.945,86.87,87.34,1262340,68.7014027686261,69.5011547860092,67.1250799517552,67.488252365446,1633658.77372237,0.0,1.0
2016-08-05,92.95,93.84,89.155,89.27,1744731,71.8231401118412,72.5108495760643,68.8907160481033,68.9795773833681,2257945.64533754,0.0,1.0
2016-08-08,93.7,95.9599,93.4,93.69,1144157,72.4026705592202,74.1489117032627,72.1708583802686,72.3949434865885,1480712.10732913,0.0,1.0
2016-08-09,94.28,95.47,93.09,93.65,1004485,72.85084077186,73.7703624150347,71.9313191286852,72.3640351960616,1299955.42668577,0.0,1.0
2016-08-10,93.29,94.81,92.6806,94.67,642271,72.0858605813197,73.2603756213412,71.6149727751426,73.1521966044971,831195.758874341,0.0,1.0
2016-08-11,94.16,95.48,93.17,94.04,945115,72.7581159002793,73.7780894876664,71.993135709739,72.6653910286987,1223121.67239144,0.0,1.0
2016-08-12,94.58,94.96,93.57,94.38,603271,73.0826529508116,73.376281710817,72.3022186150078,72.9281114981772,780723.863683528,0.0,1.0
2016-08-15,96.45,96.95,95.015,95.24,902975,74.5276155329433,74.9139691645293,73.4187806102914,73.5926397445051,1168586.14256219,0.0,1.0
2016-08-16,95.01,96.49,93.45,95.81,1040112,73.4149170739756,74.5585238234702,72.2094937434272,74.0330828845132,1346062.15001815,0.0,1.0
2016-08-17,95.3,95.56,93.95,95.01,759863,73.6390021802954,73.8399060687202,72.5958473750132,73.4149170739756,983377.581932758,0.0,1.0
2016-08-18,98.55,98.81,95.35,95.93,1238004,76.1503007856046,76.3512046740293,73.6776375434541,74.1258077560938,1602164.3111233,0.0,1.0
2016-08-19,98.59,98.94,97.03,98.28,606088,76.1812090761315,76.4516566182417,74.9757857455831,75.9416698245481,784369.487497695,0.0,1.0
2016-08-22,96.49,98.18,95.86,97.48,1068460,74.5585238234702,75.8643990982309,74.0717182476718,75.3235040140105,1382748.74706608,0.0,1.0
2016-08-23,96.59,97.52,96.23,96.6,594433,74.6357945497874,75.3544123045374,74.3576199350455,74.6435216224191,769286.155742594,0.0,1.0
2016-08-24,96.19,97.3,95.76,96.27,570078,74.3267116445186,75.1844167066395,73.9944475213546,74.3885282255723,737767.10427151,0.0,1.0
2016-08-25,96.26,96.87,94.99,96.26,718971,74.3808011529406,74.8521525834756,73.3994629287121,74.3808011529406,930457.15274961,0.0,1.0
2016-08-26,96.33,97.39,95.67,96.52,504026,74.4348906613627,75.253960360325,73.9249038676691,74.5817050413653,652285.831934493,0.0,1.0
2016-08-29,97.36,97.89,95.6,95.86,456670,75.2307791424299,75.640313991911,73.8708143592471,74.0717182476718,591000.009661257,0.0,1.0
2016-08-30,96.5,97.99,95.84,97.36,598924,74.5662508961019,75.7175847182282,74.0562641024084,75.2307791424299,775098.18859649,0.0,1.0
2016-08-31,95.25,96.25,93.75,96.12,997495,73.6003668171369,74.3730740803089,72.4413059223788,74.2726221360965,1290909.31008618,0.0,1.0
2016-09-01,95.27,95.374,93.03,95.23,710707,73.6158209624003,73.6961825177702,71.8849566928949,73.5849126718734,919762.287573792,0.0,1.0
2016-09-02,96.38,96.83,95.75,96.17,569751,74.4735260245213,74.8212442929487,73.9867204487229,74.3112574992551,737343.916842602,0.0,1.0
2016-09-06,97.15,97.25,95.22,96.58,728646,75.0685106171637,75.1457813434809,73.5771855992417,74.6280674771557,942978.065210408,0.0,1.0
2016-09-07,98.56,98.95,96.49,97.6,997923,76.1580278582363,76.4593836908734,74.5585238234702,75.4162288855912,1291463.20678212,0.0,1.0
2016-09-08,98.34,99.689,98.07,98.94,653693,75.9880322603385,77.0304143583575,75.779401299282,76.4516566182417,845977.553409456,0.0,1.0
2016-09-09,96.05,98.52,95.96,97.57,961763,74.2185326276745,76.1271195677094,74.148988973989,75.393047667696,1244666.70088213,0.0,1.0
2016-09-12,95.63,96.94,94.64,95.44,754175,73.8939955771422,74.9062420918976,73.1290153866019,73.7471811971395,976016.450141851,0.0,1.0
2016-09-13,90.9,95.1151,90.4,94.21,1627876,70.2390902223385,73.496128607335,69.8527365907525,72.7967512634379,2106717.61168312,0.0,1.0
2016-09-14,88.56,91.68,87.911,90.49,1347432,68.4309552265159,70.8418018876127,67.9294682127173,69.9222802444379,1743780.68412177,0.0,1.0
2016-09-15,89.88,90.39,88.55,88.99,1148948,69.450928813903,69.8450095181207,68.4232281538842,68.7632193496799,1486912.38553065,0.0,1.0
2016-09-16,89.69,89.95,86.93,88.99,1319977,69.3041144339003,69.505018322325,67.1714423875455,68.7632193496799,1708249.76405859,0.0,1.0
2016-09-19,89.29,91.15,88.51,90.53,634781,68.9950315286315,70.4322670381315,68.3923198633573,69.9531885349648,821502.566695388,0.0,1.0
2016-09-20,88.35,89.51,87.53,89.51,837643,68.2686867012498,69.1650271265294,67.6350667454487,69.1650271265294,1084036.65905946,0.0,1.0
2016-09-21,89.39,90.08,88.01,89.11,1389216,69.0723022549487,69.6054702665374,68.0059662317713,68.8559442212605,1797855.49613851,0.0,1.0
2016-09-22,91.0,91.26,89.35,90.39,1048538,70.3163609486557,70.5172648370804,69.0413939644218,69.8450095181207,1356966.66768169,0.0,1.0
2016-09-23,88.92,90.94,87.31,90.48,1246686,68.7091298412578,70.2699985128654,67.4650711475509,69.9145531718062,1613400.13148347,0.0,1.0
2016-09-26,90.31,91.35,88.89,89.19,1120545,69.783192937067,70.5868084907659,68.6859486233627,68.9177608023143,1450154.61016899,0.0,1.0
2016-09-27,88.53,89.78,87.65,89.38,879217,68.4077740086207,69.3736580875858,67.7277916170294,69.064575182317,1137839.69933287,0.0,1.0
2016-09-28,93.38,93.6,88.36,89.06,1244844,72.1554042350051,72.325399832903,68.2764137738815,68.8173088581019,1611016.30504907,0.0,1.0
2016-09-29,95.53,96.56,93.18,93.25,1539977,73.816724850825,74.6126133318922,72.0008627823707,72.0549522907928,1992963.01898114,0.0,1.0
2016-09-30,96.54,98.78,95.74,96.0,1292504,74.5971591866288,76.3280234561342,73.9789933760912,74.1798972645159,1672695.54927456,0.0,1.0
2016-10-03,92.53,96.47,91.15,95.15,2361705,71.4986030613089,74.5430696782067,70.4322670381315,73.5230960908196,3056403.26234927,0.0,1.0
2016-10-04,91.59,93.85,90.51,93.12,1777477,70.7722582339272,72.518576648696,69.9377343897014,71.9545003465804,2300323.9191816,0.0,1.0
2016-10-05,94.7,94.91,92.2,92.6,1675403,73.1753778223922,73.3376463476584,71.2436096644621,71.552692569731,2168224.7338045,0.0,1.0
2016-10-06,95.04,95.805,93.59,95.51,1076217,73.4380982918707,74.0292193481973,72.3176727602713,73.8012707055616,1392787.47760442,0.0,1.0
2016-10-07,94.7,95.52,94.26,95.03,813191,73.1753778223922,73.8089977781933,72.8353866265965,73.430371219239,1052392.07492598,0.0,1.0
2016-10-10,105.21,106.03,99.045,99.8,3583497,81.2965311583304,81.9301511141314,76.5327908808748,77.1161848645696,4637586.79488709,0.0,1.0
2016-10-11,104.84,106.84,103.7,105.5,1946823,81.0106294709567,82.5560439973008,80.1297431909406,81.5206162646503,2519483.24130939,0.0,1.0
2016-10-12,104.54,105.83,104.0,104.71,1361390,80.7788172920051,81.775609661497,80.3615553698922,80.9101775267443,1761844.44599545,0.0,1.0
2016-10-13,103.53,104.5,102.27,104.09,1046559,79.9983829562014,80.7479090014782,79.0247718046046,80.4310990235777,1354405.54253854,0.0,1.0
2016-10-14,100.9,104.7835,100.75,103.9,1556212,77.9661628540589,80.9669715105875,77.8502567645831,80.284284643575,2013973.56304326,0.0,1.0
2016-10-17,100.47,101.38,98.8,100.98,1348081,77.6338987308949,78.3370623403815,76.3434776013976,78.0279794351127,1744620.58822379,0.0,1.0
2016-10-18,99.71,102.69,99.47,101.37,1034008,77.0466412108841,79.3493088551368,76.8611914677229,78.3293352677497,1338162.65134521,0.0,1.0
2016-10-19,103.2,104.51,100.54,100.54,1868785,79.7433895593546,80.75563607411,77.687988239317,77.687988239317,2418490.27318373,0.0,1.0
2016-10-20,102.25,104.19,100.57,102.2,1098733,79.0093176593411,80.5083697498949,77.7111694572121,78.9706822961825,1421926.58509458,0.0,1.0
2016-10-21,102.24,103.3,100.835,101.98,1011183,79.0015905867094,79.8206602856718,77.9159368819527,78.8006866982847,1308623.651147,0.0,1.0
2016-10-24,99.6,102.57,98.6,102.57,995145,76.9616434119352,79.2565839835562,76.1889361487632,79.2565839835562,1287868.05486315,0.0,1.0
2016-10-25,97.44,100.3,96.92,99.34,820960,75.2925957234836,77.5025384961557,74.8907879466342,76.7607395235105,1062446.33527822,0.0,1.0
2016-10-26,96.05,96.84,94.51,96.46,1276804,74.2185326276745,74.8289713655804,73.0285634423896,74.535342605575,1652377.37608236,0.0,1.0
2016-10-27,96.78,97.68,95.8898,96.52,1402640,74.7826089297901,75.4780454666449,74.0947449241143,74.5817050413653,1815228.18129342,0.0,1.0
2016-10-28,93.99,98.1,93.94,96.3,837608,72.6267556655401,75.8025825171772,72.5881203023815,74.4117094434675,1083991.36376891,0.0,1.0
2016-10-31,91.29,94.25,90.51,93.71,1352008,70.5404460549756,72.8276595539648,69.9377343897014,72.4103976318519,1749702.71982416,0.0,1.0
2016-11-01,91.81,93.66,90.55,92.27,764731,70.942253831825,72.3717622686933,69.9686426802283,71.2976991728842,989677.509773499,0.0,1.0
2016-11-02,91.28,91.9025,88.74,90.78,904848,70.5327189823439,71.0137292536685,68.5700425338869,70.1463653507578,1171010.0876825,0.0,1.0
2016-11-03,92.56,92.79,90.05,91.81,921950,71.5217842792041,71.6995069497336,69.5822890486422,70.942253831825,1193142.66079926,0.0,1.0
2016-11-04,91.69,92.87,89.75,91.87,1190141,70.8495289602444,71.7613235307874,69.3504768696906,70.9886162676154,1540222.35421258,0.0,1.0
2016-11-07,93.96,94.55,92.25,93.66,1616426,72.6035744476449,73.0594717329164,71.2822450276207,72.3717622686933,2091899.58091556,0.0,1.0
2016-11-08,93.74,96.24,91.06,92.7,2051393,72.4335788497471,74.3653470076772,70.362723384446,71.6299632960482,2654812.62797871,0.0,1.0
2016-11-09,98.16,100.01,93.17,93.73,1984587,75.8489449529675,77.2784533898358,71.993135709739,72.4258517771154,2568355.565668,0.0,1.0
2016-11-10,97.37,99.02,96.2,97.5,1270058,75.2385062150616,76.5134731992954,74.3344387171503,75.3389581592739,1643647.03236551,0.0,1.0
2016-11-11,95.49,98.25,94.4,96.42,732489,73.7858165602981,75.918488606653,72.9435656434406,74.5044343150481,947951.488113441,0.0,1.0
2016-11-14,94.32,95.18,92.71,95.04,1124406,72.8817490623869,73.5462773087148,71.6376903686799,73.4380982918707,1455151.32779288,0.0,1.0
2016-11-15,96.66,98.29,95.65,95.65,1149788,74.6898840582094,75.9493968971799,73.9094497224057,73.9094497224057,1487999.47250399,0.0,1.0
2016-11-16,97.59,99.0,96.415,96.44,973072,75.4085018129594,76.498019054032,74.5005707787323,74.5198884603116,1259302.2563363,0.0,1.0
2016-11-17,97.92,101.37,97.1,98.55,1827627,75.6634952098062,78.3293352677497,75.0298752540051,76.1503007856046,2365225.59979236,0.0,1.0
2016-11-18,97.1,99.56,96.98,98.19,941593,75.0298752540051,76.9307351214083,74.9371503824245,75.8721261708627,1218563.67201036,0.0,1.0
2016-11-21,100.46,101.11,98.45,98.45,1311921,77.6261716582632,78.128431379325,76.0730300592874,76.0730300592874,1697824.08232379,0.0,1.0
2016-11-22,99.2,102.02,97.8,102.02,1022391,76.6525605066664,78.8315949888116,75.5707703382256,78.8315949888116,1323128.49733414,0.0,1.0
2016-11-23,100.77,101.18,98.0,98.43,923785,77.8657109098465,78.1825208877471,75.72531179086,76.0575759140239,1195517.42817554,0.0,1.0
2016-11-25,99.44,101.57,97.91,101.57,456226,76.8380102498277,78.4838767203841,75.6557681371745,78.4838767203841,590425.406546778,0.0,1.0
2016-11-28,96.75,100.26,96.47,100.26,1228417,74.7594277118949,77.4716302056288,74.5430696782067,77.4716302056288,1589757.28396447,0.0,1.0
2016-11-29,95.4,97.83,92.72,94.91,1566544,73.7162729066127,75.5939515561207,71.6454174413116,73.3376463476584,2027344.73281535,0.0,1.0
2016-11-30,107.85,108.51,100.0,100.0,7379400,83.3364783331046,83.8464651267981,77.2707263172041,77.2707263172041,9550059.06079726,0.0,1.0
2016-12-01,110.0,113.23,109.0,111.18,2788474,84.9977989489245,87.4936434089701,84.2250916857524,85.9095935194675,3608706.85821308,0.0,1.0
2016-12-02,108.14,111.54,107.88,111.09,1861628,83.5605634394245,86.1877681342094,83.3596595509997,85.840049865782,2409228.03334063,0.0,1.0
2016-12-05,106.93,111.42,106.57,109.09,1413429,82.6255876509863,86.0950432626287,82.3474130362443,84.2946353394379,1829190.77814505,0.0,1.0
2016-12-06,106.29,107.68,104.4,106.02,1164826,82.1310550025562,83.2051180983653,80.670638275161,81.9224240414997,1507460.91762911,0.0,1.0
2016-12-07,105.39,106.72,104.17,105.85,971361,81.4356184657014,82.4633191257202,80.4929156046315,81.7910638067605,1257087.9637037,0.0,1.0
2016-12-08,107.26,108.06,105.39,106.14,778854,82.8805810478331,83.4987468583707,81.4356184657014,82.0151489130804,1007954.80658837,0.0,1.0
2016-12-09,106.04,108.37,104.43,108.22,933374,81.9378781867632,83.738286109954,80.6938194930562,83.6223800204782,1207927.04363669,0.0,1.0
2016-12-12,104.99,113.16,104.21,110.23,1831512,81.1265355604325,87.4395539005481,80.5238238951583,85.175521619454,2370253.37704406,0.0,1.0
2016-12-13,105.28,107.17,103.63,105.67,1486631,81.3506206667524,82.8110373941476,80.0756536825185,81.6519764993895,1923925.23126705,0.0,1.0
2016-12-14,101.51,105.24,101.33,103.17,1591999,78.4375142845938,81.3197123762255,78.2984269772229,79.7202083414594,2060287.35056105,0.0,1.0
2016-12-15,101.18,101.33,96.5,97.25,9153543,78.1825208877471,78.2984269772229,74.5662508961019,75.1457813434809,11846068.2800156,0.0,1.0
2016-12-16,101.95,102.11,99.5,100.85,1994309,78.7775054803895,78.9011386424971,76.884372685618,77.9275274909003,2580937.30323326,0.0,1.0
2016-12-19,105.25,105.63,102.08,102.18,2146674,81.3274394488573,81.6210682088626,78.8779574246019,78.9552281509191,2778120.6445345,0.0,1.0
2016-12-20,102.66,106.49,102.49,106.4,1311147,79.3261276372417,82.2855964551906,79.1947674025024,82.2160528015051,1696822.40932693,0.0,1.0
2016-12-21,101.45,104.21,100.46,103.0,1422899,78.3911518488035,80.5238238951583,77.6261716582632,79.5888481067202,1841446.38961831,0.0,1.0
2016-12-22,102.73,104.0,100.87,101.94,872543,79.3802171456637,80.3615553698922,77.9429816361637,78.7697784077578,1129202.53449945,0.0,1.0
2016-12-23,102.93,103.9,102.073,102.92,1168042,79.5347585982981,80.284284643575,78.8725484737597,79.5270315256664,1511622.90775561,0.0,1.0
2016-12-27,103.85,104.49,103.05,103.87,628102,80.2456492804164,80.7401819288465,79.6274834698788,80.2611034256798,812858.931106172,0.0,1.0
2016-12-28,102.94,104.6,102.68,104.47,948012,79.5424856709298,80.8251797277954,79.3415817825051,80.7247277835831,1226870.82829831,0.0,1.0
2016-12-29,102.05,103.57,101.62,103.24,839133,78.8547762067067,80.0292912467282,78.5225120835428,79.7742978498814,1085964.94428598,0.0,1.0
2016-12-30,101.06,102.42,100.62,101.91,783003,78.0897960161664,79.1406778940804,77.7498048203707,78.7465971898626,1013324.23974597,0.0,1.0
2017-01-03,103.25,104.99,102.05,102.5,1287520,79.7820249225132,81.1265355604325,78.8547762067067,79.2024944751341,1666245.49989941,0.0,1.0
2017-01-04,103.57,104.84,102.47,103.25,1251025,80.0292912467282,81.0106294709567,79.179313257239,79.7820249225132,1619015.45336124,0.0,1.0
2017-01-05,103.67,105.555,102.8107,103.93,1053649,80.1065619730454,81.5631151641247,79.4425746218017,80.3074658614702,1363581.074254,0.0,1.0
2017-01-06,103.66,104.79,102.05,103.64,1011976,80.0988349004137,80.9719941077981,78.8547762067067,80.0833807551503,1309649.91301588,0.0,1.0
2017-01-09,101.43,103.0,101.29,102.91,658567,78.3756977035401,79.5888481067202,78.267518686696,79.5193044530347,852285.246157149,0.0,1.0
2017-01-10,102.71,103.12,101.6,101.94,984331,79.3647630004003,79.6815729783008,78.5070579382793,78.7697784077578,1273873.10423254,0.0,1.0
2017-01-11,103.91,104.49,101.9,102.53,1204074,80.2920117162067,80.7401819288465,78.7388701172309,79.2256756930293,1558253.76230729,0.0,1.0
2017-01-12,103.57,105.28,102.69,104.54,1218281,80.0292912467282,81.3506206667524,79.3493088551368,80.7788172920051,1576639.76781949,0.0,1.0
2017-01-13,101.36,103.13,101.12,103.13,1844879,78.321608195118,79.6893000509325,78.1361584519567,79.6893000509325,2387552.29558292,0.0,1.0
2017-01-17,100.44,102.92,99.78,102.34,1382969,77.6107175129997,79.5270315256664,77.1007307193062,79.0788613130266,1789770.93384987,0.0,1.0
2017-01-18,100.52,101.48,99.13,99.51,811599,77.6725340940535,78.4143330666987,76.5984709982444,76.8920997582498,1050331.78628127,0.0,1.0
2017-01-19,102.26,103.53,101.0,101.0,1098135,79.0170447319729,79.9983829562014,78.0434335803761,78.0434335803761,1421152.68270166,0.0,1.0
2017-01-20,103.11,105.21,102.6,103.39,901804,79.6738459056691,81.2965311583304,79.2797652014514,79.8902039393573,1167070.6915553,0.0,1.0
2017-01-23,102.19,103.21,101.245,102.5,706389,78.9629552235508,79.7511166319863,78.2327468598532,79.2024944751341,914174.142870358,0.0,1.0
2017-01-24,103.74,104.2369,102.28,102.72,812979,80.1606514814675,80.5446097205377,79.0324988772363,79.372490073032,1052117.71488033,0.0,1.0
2017-01-25,105.12,107.08,103.57,103.57,1291522,81.2269875046449,82.7414937404621,80.0292912467282,80.0292912467282,1671424.69283668,0.0,1.0
2017-01-26,106.7,108.5,105.92,105.92,1475928,82.4478649804567,83.8387380541664,81.8451533151825,81.8451533151825,1910073.93141507,0.0,1.0
2017-01-27,106.68,107.8,106.03,106.66,660457,82.4324108351933,83.297842969946,81.9301511141314,82.4169566899298,854731.191847166,0.0,1.0
2017-01-30,102.5,106.61,101.7,106.35,1513210,79.2024944751341,82.3783213267712,78.5843286645965,82.1774174383465,1958322.47491517,0.0,1.0
2017-01-31,105.17,105.5,102.58,102.91,2493061,81.2656228678035,81.5206162646503,79.2643110561879,79.5193044530347,3226397.78195657,0.0,1.0
2017-02-01,105.76,106.89,103.252,106.07,1550691,81.721520153075,82.5946793604594,79.7835703370395,81.9610594046583,2006828.55449586,0.0,1.0
2017-02-02,104.63,105.89,102.67,105.56,1206823,80.8483609456906,81.8219720972874,79.3338547098734,81.5669787004406,1561811.38384266,0.0,1.0
2017-02-03,104.42,105.59,103.93,104.65,1032732,80.6860924204245,81.5901599183358,80.3074658614702,80.863815090954,1336511.31446666,0.0,1.0
2017-02-06,105.44,105.62,102.62,104.7,1294756,81.4742538288599,81.6133411362309,79.2952193467148,80.9024504541126,1675609.97768404,0.0,1.0
2017-02-07,100.12,105.71,100.07,104.38,2002731,77.3634511887847,81.6828847899164,77.3248158256261,80.6551841298976,2591836.64429216,0.0,1.0
2017-02-08,100.56,100.77,96.05,99.17,2248577,77.7034423845804,77.8657109098465,74.2185326276745,76.6293792887713,2909998.53006346,0.0,1.0
2017-02-09,103.93,104.07,100.93,101.0,1200842,80.3074658614702,80.4156448783143,77.9893440719541,78.0434335803761,1554071.06576224,0.0,1.0
2017-02-10,104.79,106.77,104.16,105.33,1246286,80.9719941077981,82.5019544888788,80.4851885319997,81.389256029911,1612882.47101997,0.0,1.0
2017-02-13,104.3,104.94,102.5,104.75,1388454,80.5933675488438,81.0879001972739,79.2024944751341,80.9410858172712,1796869.35295555,0.0,1.0
2017-02-14,107.68,107.99,102.8,104.41,1964787,83.2051180983653,83.4446573499486,79.4343066540858,80.6783653477927,2542731.37272497,0.0,1.0
2017-02-15,111.84,114.0,110.67,111.84,3582936,86.419580313161,88.0886280016126,85.5155128152497,86.419580313161,4636860.77608704,0.0,1.0
2017-02-16,109.01,112.76,108.71,111.75,1506923,84.2328187583841,87.1304709952793,84.0010065794325,86.3500366594755,1950186.14658018,0.0,1.0
2017-02-17,107.63,108.64,106.34,108.18,1432171,83.1664827352067,83.9469170710105,82.1696903657148,83.5914717299514,1853445.75916214,0.0,1.0
2017-02-21,106.84,110.59,106.48,109.57,1567211,82.5560439973008,85.453696234196,82.2778693825589,84.6655348257605,2028207.93163823,0.0,1.0
2017-02-22,102.03,106.64,101.65,106.04,2252662,78.8393220614433,82.4015025446664,78.5456933014379,81.9378781867632,2915285.13754691,0.0,1.0
2017-02-23,100.96,104.24,99.15,104.09,2407959,78.0125252898492,80.5470051130535,76.6139251435078,80.4310990235777,3116262.93004558,0.0,1.0
2017-02-24,100.41,101.93,98.8,99.64,1963147,77.5875362951046,78.7620513351261,76.3434776013976,76.9925517024621,2540608.96482464,0.0,1.0
2017-02-27,101.65,102.08,100.061,100.57,1056212,78.5456933014379,78.8779574246019,77.3178614602575,77.7111694572121,1366897.98367385,0.0,1.0
2017-02-28,100.86,101.6,99.87,100.52,913235,77.935254563532,78.5070579382793,77.1702743729917,77.6725340940535,1181864.13345085,0.0,1.0
2017-03-01,105.71,105.96,101.42,102.58,2284373,81.6828847899164,81.8760616057094,78.3679706309083,79.2643110561879,2956323.96494168,0.0,1.0
2017-03-02,103.82,106.2,103.67,104.44,1113299,80.2224680625212,82.0615113488707,80.1065619730454,80.7015465656879,1440777.19087277,0.0,1.0
2017-03-03,103.58,105.25,103.26,104.06,770183,80.0370183193599,81.3274394488573,79.7897519951449,80.4079178056825,996733.221890943,0.0,1.0
2017-03-06,103.96,104.79,103.02,103.32,1018839,80.3306470793653,80.9719941077981,79.6043022519836,79.8361144309352,1318531.6724183,0.0,1.0
2017-03-07,104.58,106.92,104.2997,104.73,1973849,80.809725582532,82.6178605783546,80.5931357366649,80.9256316720078,2554458.97052546,0.0,1.0
2017-03-08,99.76,104.85,99.54,104.1,1979449,77.0852765740428,81.0183565435884,76.9152809761449,80.4388260962094,2561706.2170144,0.0,1.0
2017-03-09,101.48,101.75,98.08,98.99,1507791,78.4143330666987,78.6229640277551,75.7871283719137,76.4902919814003,1951309.46978597,0.0,1.0
2017-03-10,101.46,102.93,100.83,102.34,1975404,78.3988789214352,79.5347585982981,77.9120733456368,79.0788613130266,2556471.3755773,0.0,1.0
2017-03-13,101.255,102.37,100.7018,101.09,1190326,78.240473932485,79.1020425309218,77.8130122744982,78.1129772340616,1540461.77217695,0.0,1.0
2017-03-14,98.35,100.7704,96.98,99.8,2139151,75.9957593329702,77.8660199927518,74.9371503824245,77.1161848645696,2768384.74536731,0.0,1.0
2017-03-15,102.92,103.21,99.04,99.49,2055116,79.5270315256664,79.7511166319863,76.5289273445589,76.8766456129863,2659630.75274269,0.0,1.0
2017-03-16,103.44,104.07,102.29,103.86,1832105,79.9288393025159,80.4156448783143,79.040225949868,80.2533763530481,2371020.80868119,0.0,1.0
2017-03-17,104.69,105.3,103.7,104.11,2047975,80.8947233814809,81.3660748120159,80.1297431909406,80.4465531688411,2650389.21931814,0.0,1.0
2017-03-20,103.71,103.98,101.73,103.4,1588236,80.1374702635723,80.3461012246288,78.6075098824917,79.897931011989,2055417.45975071,0.0,1.0
2017-03-21,102.12,104.35,101.4,103.42,1354635,78.9088657151288,80.6320029120024,78.3525164856449,79.9133851572524,1753102.45491816,0.0,1.0
2017-03-22,101.17,102.6399,100.12,102.03,1204593,78.1747938151153,79.3105962212519,77.3634511887847,78.8393220614433,1558925.42675867,0.0,1.0
2017-03-23,99.6,101.45,99.13,101.1,1856444,76.9616434119352,78.3911518488035,76.5984709982444,78.1207043066933,2402519.15373373,0.0,1.0
2017-03-24,99.73,100.94,99.28,99.89,1228729,77.0620953561476,77.9970711445858,76.7143770877202,77.1857285182551,1590161.05912599,0.0,1.0
2017-03-27,98.94,99.66,97.44,97.92,1341111,76.4516566182417,77.0080058477256,75.2925957234836,75.6634952098062,1735600.35464738,0.0,1.0
2017-03-28,101.23,101.5,98.79,99.16,2503807,78.2211562509057,78.4297872119621,76.3357505287659,76.6216522161395,3240304.73030837,0.0,1.0
2017-03-29,103.16,103.63,100.2,100.98,1848887,79.7124812688277,80.0756536825185,77.4252677698385,78.0279794351127,2392739.25342714,0.0,1.0
2017-03-30,102.67,104.54,102.51,103.85,1472871,79.3338547098734,80.7788172920051,79.2102215477659,80.2456492804164,1906117.71132281,0.0,1.0
2017-03-31,103.715,104.13,101.5,102.02,1217380,80.1413337998882,80.4620073141046,78.4297872119621,78.8315949888116,1575473.73762547,0.0,1.0
2017-04-03,104.08,104.5,102.18,103.5,956797,80.423371950946,80.7479090014782,78.9552281509191,79.9752017383062,1238239.94622783,0.0,1.0
2017-04-04,106.77,106.92,103.1601,103.59,2099786,82.5019544888788,82.6178605783546,79.712558539554,80.0447453919917,2717440.48500355,0.0,1.0
2017-04-05,102.94,108.17,102.81,107.69,1833873,79.5424856709298,83.5837446573196,79.4420337267175,83.212845170997,2373308.86792984,0.0,1.0
2017-04-06,104.67,105.13,103.45,103.82,1138547,80.8792692362175,81.2347145772766,79.9365663751476,80.2224680625212,1473451.91932861,0.0,1.0
2017-04-07,104.38,105.57,103.39,104.93,942918,80.6551841298976,81.5747057730723,79.8902039393573,81.0801731246422,1220278.42229569,0.0,1.0
2017-04-10,104.62,105.72,103.29,104.47,805319,80.8406338730589,81.6906118625481,79.8129332130401,80.7247277835831,1042204.51700439,0.0,1.0
2017-04-11,105.96,106.08,103.41,104.91,1522433,81.8760616057094,81.9687864772901,79.9056580846207,81.0647189793788,1970258.43105222,0.0,1.0
2017-04-12,106.32,107.95,105.43,106.11,1905691,82.1542362204513,83.4137490594218,81.4665267562282,81.9919676951852,2466252.21584815,0.0,1.0
2017-04-13,105.04,107.71,104.46,106.64,1502106,81.1651709235911,83.2282993162605,80.7170007109513,82.4015025446664,1943952.22044854,0.0,1.0
2017-04-17,105.14,105.71,104.01,104.87,917282,81.2424416499083,81.6828847899164,80.3692824425239,81.0338106888519,1187101.56319026,0.0,1.0
2017-04-18,103.16,105.87,102.71,104.18,970906,79.7124812688277,81.8065179520239,79.3647630004003,80.5006426772632,1256499.12492647,0.0,1.0
2017-04-19,100.55,103.35,99.85,103.18,1461902,77.6957153119487,79.8592956488304,77.1548202277282,79.7279354140911,1891922.1672626,0.0,1.0
2017-04-20,100.27,101.93,100.22,101.5,1274564,77.4793572782605,78.7620513351261,77.4407219151019,78.4297872119621,1649478.47748679,0.0,1.0
2017-04-21,101.27,102.02,99.6,100.27,1973364,78.2520645414325,78.8315949888116,76.9616434119352,77.4793572782605,2553831.30721348,0.0,1.0
2017-04-24,101.76,103.07,100.28,101.93,1688321,78.6306911003868,79.6429376151422,77.4870843508922,78.7620513351261,2184942.57847309,0.0,1.0
2017-04-25,103.97,104.05,101.38,102.32,1246317,80.338374151997,80.4001907330508,78.3370623403815,79.0634071677632,1612922.58970589,0.0,1.0
2017-04-26,103.21,105.61,102.97,103.31,917211,79.7511166319863,81.6056140635992,79.565666888825,79.8283873583035,1187009.67845799,0.0,1.0
2017-04-27,100.45,102.36,98.93,102.36,1912905,77.6184445856315,79.0943154582901,76.44392954561,79.0943154582901,2475588.22230729,0.0,1.0
2017-04-28,99.84,101.43,99.21,101.3,1015674,77.1470931550965,78.3756977035401,76.6602875792981,78.2752457593277,1314435.68400089,0.0,1.0
2017-05-01,98.96,100.3391,98.77,99.87,1239307,76.4671107635051,77.5327513501457,76.3202963835024,77.1702743729917,1603850.59008313,0.0,1.0
2017-05-02,98.38,100.35,97.48,99.47,1583499,76.0189405508653,77.5411738593143,75.3235040140105,76.8611914677229,2049287.06571177,0.0,1.0
2017-05-03,100.28,102.88,98.52,99.0,2747377,77.4870843508922,79.4961232351395,76.1271195677094,76.498019054032,3555521.12804239,0.0,1.0
2017-05-04,95.21,99.6,93.64,99.3,3228409,73.56945852661,76.9616434119352,72.3563081234299,76.7298312329836,4178049.24823284,0.0,1.0
2017-05-05,99.65,99.73,95.31,95.39,1885159,77.0002787750938,77.0620953561476,73.6467292529272,73.7085458339809,2439680.70425692,0.0,1.0
2017-05-08,100.62,101.05,98.5,99.39,1506022,77.7498048203707,78.0820689435347,76.111665422446,76.7993748866691,1949020.11638616,0.0,1.0
2017-05-09,99.62,100.87,99.26,100.31,1038701,76.9770975571987,77.9429816361637,76.6989229424567,77.5102655687874,1344236.10273317,0.0,1.0
2017-05-10,102.38,103.0,100.3616,100.51,1467214,79.1097696035535,79.5888481067202,77.5501372635671,77.6648070214218,1898796.69821782,0.0,1.0
2017-05-11,101.38,103.5,101.11,102.83,1228614,78.3370623403815,79.9752017383062,78.128431379325,79.4574878719809,1590012.23174274,0.0,1.0
2017-05-12,101.9,102.27,100.91,101.0,1236790,78.7388701172309,79.0247718046046,77.9738899266906,78.0434335803761,1600593.21161659,0.0,1.0
2017-05-15,103.28,105.0,103.12,104.13,986818,79.8052061404083,81.1342626330643,79.6815729783008,80.4620073141046,1277091.65816433,0.0,1.0
2017-05-16,103.96,104.68,102.88,103.59,1223168,80.3306470793653,80.8869963088492,79.4961232351395,80.0447453919917,1582964.28453225,0.0,1.0
2017-05-17,101.79,104.479,101.74,102.8,1135731,78.653872318282,80.7316821489516,78.6152369551234,79.4343066540858,1469807.5896656,0.0,1.0
2017-05-18,101.62,102.85,100.9,100.91,1025961,78.5225120835428,79.4729420172444,77.9661628540589,77.9738899266906,1327748.61697084,0.0,1.0
2017-05-19,103.12,103.89,101.605,102.25,1327946,79.6815729783008,80.2765575709433,78.5109214745952,79.0093176593411,1718562.85464258,0.0,1.0
2017-05-22,102.25,104.49,101.66,103.59,983170,79.0093176593411,80.7401819288465,78.5534203740696,80.0447453919917,1272370.59473725,0.0,1.0
2017-05-23,100.65,102.55,100.57,102.43,1146817,77.7729860382659,79.2411298382927,77.7111694572121,79.1484049667121,1484154.54941138,0.0,1.0
2017-05-24,99.37,100.97,98.72,100.65,1341368,76.7839207414057,78.0202523624809,76.2816610203438,77.7729860382659,1735932.95149518,0.0,1.0
2017-05-25,99.63,101.98,98.33,99.26,1533154,76.9848246298304,78.8006866982847,75.9803051877067,76.6989229424567,1984133.02562506,0.0,1.0
2017-05-26,98.41,99.93,97.81,99.57,1355930,76.0421217687605,77.216636808782,75.5784974108573,76.9384621940401,1754778.38066873,0.0,1.0
2017-05-30,94.28,97.95,94.1,97.72,2085294,72.85084077186,75.6866764277014,72.711753464489,75.5089537571718,2698685.64641111,0.0,1.0
2017-05-31,92.76,93.91,91.2,92.82,2518223,71.6763257318385,72.5649390844863,70.4709024012901,71.7226881676288,3258961.21341275,0.0,1.0
2017-06-01,93.97,94.83,92.5,93.68,1203641,72.6113015202766,73.2758297666046,71.4754218434137,72.3872164139568,1557693.39485556,0.0,1.0
2017-06-02,91.84,94.04,91.48,93.66,1477954,70.9654350497202,72.6653910286987,70.6872604349783,72.3717622686933,1912695.88166268,0.0,1.0
2017-06-05,90.65,91.76,89.91,91.28,1221067,70.0459134065455,70.9036184686664,69.4741100317982,70.5327189823439,1580245.27294774,0.0,1.0
2017-06-06,92.76,93.105,89.95,90.25,1420001,71.6763257318385,71.9429097376328,69.505018322325,69.7368305012767,1837695.93956029,0.0,1.0
2017-06-07,88.6,92.75,88.1901,92.11,1380706,68.4618635170428,71.6685986592068,68.1451308098686,71.1740660107766,1786842.26977764,0.0,1.0
2017-06-08,87.82,89.18,87.04,87.94,2161180,67.8591518517686,68.9100337296826,67.2564401864944,67.9518767233492,2796893.60124317,0.0,1.0
2017-06-09,90.15,90.37,87.59,88.07,1430722,69.6595597749594,69.8295553728573,67.681429181239,68.0523286675616,1851570.53413313,0.0,1.0
2017-06-12,90.66,91.703,89.88,90.57,2314756,70.0536404791772,70.8595741546656,69.450928813903,69.9840968254917,2995644.15959764,0.0,1.0
2017-06-13,92.44,92.46,90.33,90.48,1286291,71.4290594076234,71.4445135528869,69.7986470823304,69.9145531718062,1664654.98812532,0.0,1.0
2017-06-14,89.4,92.2,89.11,91.79,1592734,69.0800293275804,71.2436096644621,68.8559442212605,70.9267996865616,2061238.55166272,0.0,1.0
2017-06-15,85.87,89.32,84.6501,88.78,2796309,66.3523726885831,69.0182127465266,65.4097470982395,68.6009508244138,3618846.5325418,0.0,1.0
2017-06-16,84.87,86.8775,83.91,86.45,2375367,65.5796654254111,67.1308752562289,64.8378664527659,66.8005429012229,3074083.95547996,0.0,1.0
2017-06-19,85.89,86.29,84.471,85.35,1055785,66.3678268338466,66.6769097391154,65.2713552274054,65.9505649117337,1366345.38112907,0.0,1.0
2017-06-20,87.04,87.68,83.22,84.29,2087922,67.2564401864944,67.7509728349245,64.3046984411772,65.1314952127713,2702086.67565628,0.0,1.0
2017-06-21,86.75,88.95,85.6387,86.69,2069136,67.0323550801745,68.732311059153,66.1736454986114,66.9859926443842,2677774.75198821,0.0,1.0
2017-06-22,85.98,88.18,85.9,86.89,1199647,66.437370487532,68.1373264665105,66.3755539064783,67.1405340970186,1552524.55512755,0.0,1.0
2017-06-23,88.4,88.61,85.81,86.03,2184898,68.3073220644084,68.4695905896745,66.3060102527928,66.4760058506906,2827588.27842613,0.0,1.0
2017-06-26,87.3,88.746,86.67,88.74,1218157,67.4573440749191,68.5746787774659,66.9705384991207,68.5700425338869,1576479.29307581,0.0,1.0
2017-06-27,87.99,88.67,86.56,87.58,1257339,67.9905120865078,68.5159530254648,66.8855407001718,67.6737021086073,1627186.72377751,0.0,1.0
2017-06-28,86.6,89.52,86.54,88.26,1216776,66.9164489906987,69.1727541991611,66.8700865549084,68.1991430475643,1574692.07032559,0.0,1.0
2017-06-29,87.29,88.49,86.71,87.21,1519607,67.4496170022874,68.3768657180939,67.0014467896476,67.3878004212336,1966601.15987763,0.0,1.0
2017-06-30,88.81,89.24,86.82,87.5,1474496,68.6241320423089,68.9563961654729,67.0864445885965,67.6118855275535,1908220.70695576,0.0,1.0
2017-07-03,90.35,90.66,88.84,89.55,723273,69.8141012275939,70.0536404791772,68.6473132602041,69.1959354170562,936024.591034503,0.0,1.0
2017-07-05,88.49,89.6603,87.44,89.55,1374477,68.3768657180939,69.2811650281841,67.5655230917632,69.1959354170562,1778781.00220986,0.0,1.0
2017-07-06,85.96,89.86,85.79,89.2,1524451,66.4219163422686,69.4354746686396,66.2905561075294,68.925487874946,1972870.02809056,0.0,1.0
2017-07-07,86.09,86.31,82.77,85.39,1441705,66.522368286481,66.6923638843788,63.9569801727498,65.9814732022605,1865784.19630955,0.0,1.0
2017-07-10,88.03,88.17,85.235,85.68,1231173,68.0214203770347,68.1295993938788,65.8617035764689,66.2055583085804,1593323.96455795,0.0,1.0
2017-07-11,88.62,88.84,86.57,88.1,848004,68.4773176623062,68.6473132602041,66.8932677728035,68.0755098854568,1097445.35921516,0.0,1.0
2017-07-12,88.11,90.695,87.8,89.59,982624,68.0832369580885,70.0806852333882,67.8436977065052,69.2268437075831,1271663.98820458,0.0,1.0
2017-07-13,89.42,89.61,87.68,88.12,809946,69.0954834728439,69.2422978528465,67.7509728349245,68.0909640307202,1048192.55441587,0.0,1.0
2017-07-14,90.48,90.65,89.46,89.48,889532,69.9145531718062,70.0459134065455,69.1263917633707,69.1418459086342,1151188.86853526,0.0,1.0
2017-07-17,90.47,91.11,89.98,90.25,1102044,69.9068260991745,70.4013587476046,69.5281995402202,69.7368305012767,1426211.51958117,0.0,1.0
2017-07-18,90.41,91.97,89.43,91.97,1238669,69.8604636633842,71.0658869939326,69.1032105454756,71.0658869939326,1603024.92164386,0.0,1.0
2017-07-19,93.93,93.98,90.44,90.9,1269149,72.5803932297498,72.6190285929084,69.8836448812793,70.2390902223385,1642470.64896222,0.0,1.0
2017-07-20,92.38,95.56,92.08,94.4,1292503,71.3826969718331,73.8399060687202,71.1508847928815,72.9435656434406,1672694.2551234,0.0,1.0
2017-07-21,91.99,92.79,91.29,92.48,1215260,71.081341139196,71.6995069497336,70.5404460549756,71.4599676981503,1572730.13716894,0.0,1.0
2017-07-24,93.21,94.06,92.055,92.44,843300,72.0240440002659,72.6808451739621,71.1315671113022,71.4290594076234,1091357.67216445,0.0,1.0
2017-07-25,95.72,96.42,94.135,94.25,1173158,73.9635392308277,74.5044343150481,72.7387982187,72.8276595539648,1518243.78508372,0.0,1.0
2017-07-26,96.48,97.83,95.34,96.62,965270,74.5507967508385,75.5939515561207,73.6699104708223,74.6589757676825,1249205.28899582,0.0,1.0
2017-07-27,96.57,97.13,95.575,96.42,1017642,74.6203404045239,75.0530564719003,73.8514966776678,74.5044343150481,1316982.57348129,0.0,1.0
2017-07-28,96.65,97.33,95.87,96.33,904798,74.6821569855777,75.2075979245347,74.0794453203035,74.4348906613627,1170945.38012457,0.0,1.0
2017-07-31,95.88,96.71,94.61,96.51,990988,74.0871723929352,74.728519421368,73.1058341687067,74.5739779687336,1282488.26849627,0.0,1.0
2017-08-01,95.35,96.65,94.54,96.19,944605,73.6776375434541,74.6821569855777,73.0517446602847,74.3267116445186,1222461.65530048,0.0,1.0
2017-08-02,95.84,97.99,91.86,97.99,3731774,74.0562641024084,75.7175847182282,70.9808891949836,75.7175847182282,4829479.64625141,0.0,1.0
2017-08-03,89.69,96.79,89.44,96.32,2872054,69.3041144339003,74.7903360024218,69.1109376181073,74.4271635887309,3716872.01206047,0.0,1.0
2017-08-04,95.21,95.75,89.86,90.48,2029250,73.56945852661,73.9867204487229,69.4354746686396,69.9145531718062,2626156.23887075,0.0,1.0
2017-08-07,96.04,96.13,92.77,94.98,1423541,74.2108055550428,74.2803492087283,71.6840528044702,73.3917358560804,1842277.23466222,0.0,1.0
2017-08-08,94.98,96.67,94.41,95.62,1879728,73.3917358560804,74.6976111308412,72.9512927160723,73.8862685045105,2432652.16931381,0.0,1.0
2017-08-09,94.58,96.42,94.13,94.81,1204127,73.0826529508116,74.5044343150481,72.7349346823842,73.2603756213412,1558322.3523187,0.0,1.0
2017-08-10,92.06,94.665,91.97,93.5,3377904,71.1354306476181,73.1483330681812,71.0658869939326,72.2481291065858,4371518.3757085,0.0,1.0
2017-08-11,92.87,93.9,91.94,92.02,1151574,71.7613235307874,72.5572120118546,71.0427057760374,71.1045223570912,1490310.8264735,0.0,1.0
2017-08-14,90.75,93.437,89.76,92.86,1610928,70.1231841328627,72.199448549006,69.3582039423224,71.7535964581557,2084784.33784481,0.0,1.0
2017-08-15,88.02,90.6478,87.64,90.58,2969222,68.013693304403,70.0442134505665,67.7200645443976,69.9918238981234,3842622.0918528,0.0,1.0
2017-08-16,88.06,89.63,87.59,87.9,1504090,68.0446015949299,69.25775199811,67.681429181239,67.9209684328224,1946519.81634747,0.0,1.0
2017-08-17,86.1,88.77,85.81,87.5,1368098,66.5300953591127,68.593223751782,66.3060102527928,67.6118855275535,1770525.61196826,0.0,1.0
2017-08-18,87.26,88.36,85.73,86.46,1344700,67.4264357843923,68.2764137738815,66.244193671739,66.8082699738546,1740245.06315609,0.0,1.0
2017-08-21,87.08,87.69,86.43,87.0,761043,67.2873484770213,67.7586999075562,66.7850887559595,67.2255318959675,984904.680300069,0.0,1.0
2017-08-22,87.43,88.1638,87.13,87.79,634075,67.5577960191315,68.1248086088471,67.3259838401799,67.8359706338734,820588.895977319,0.0,1.0
2017-08-23,88.86,89.79,86.86,87.23,773216,68.6627674054675,69.3813851602175,67.1173528791234,67.4032545664971,1000658.3823554,0.0,1.0
2017-08-24,89.12,89.35,87.7,88.74,705249,68.8636712938923,69.0413939644218,67.766426980188,68.5700425338869,912698.810549395,0.0,1.0
2017-08-25,88.74,89.55,88.481,89.38,408552,68.5700425338869,69.1959354170562,68.3699113527253,69.064575182317,528728.044205063,0.0,1.0
2017-08-28,88.03,88.64,86.52,88.64,614046,68.0214203770347,68.4927718075697,66.8546324096449,68.4927718075697,794668.342418939,0.0,1.0
2017-08-29,88.17,88.67,86.62,87.87,751156,68.1295993938788,68.5159530254648,66.9319031359621,67.8977872149272,972109.407793619,0.0,1.0
2017-08-30,88.47,89.3,87.01,88.09,594950,68.3614115728304,69.0027586012632,67.2332589685992,68.067782812825,769955.231891662,0.0,1.0
2017-08-31,90.79,91.12,88.47,89.09,1300542,70.1540924233896,70.4090858202363,68.3614115728304,68.8404900759971,1683097.9362885,0.0,1.0
2017-09-01,91.92,92.07,90.26,91.07,1435153,71.027251630774,71.1431577202498,69.7445575739084,70.3704504570777,1857304.9179175,0.0,1.0
2017-09-05,91.74,93.92,91.18,92.68,804221,70.888164323403,72.5726661571181,70.4554482560267,71.6145091507847,1040783.53903209,0.0,1.0
2017-09-06,92.66,93.52,92.035,92.65,906359,71.5990550055213,72.2635832518492,71.1161129660387,71.5913279328896,1172965.55008336,0.0,1.0
2017-09-07,91.62,92.25,90.01,92.25,777868,70.7954394518223,71.2822450276207,69.5513807581154,71.2822450276207,1006678.77354585,0.0,1.0
2017-09-08,88.9,91.05,87.84,91.05,1119905,68.6936756959944,70.3549963118143,67.874605997032,70.3549963118143,1449326.3534274,0.0,1.0
2017-09-11,89.45,89.83,88.34,88.92,993079,69.118664690739,69.4122934507444,68.2609596286181,68.7091298412578,1285194.33856919,0.0,1.0
2017-09-12,90.41,91.65,89.38,89.38,1056393,69.8604636633842,70.8186206697175,69.064575182317,69.064575182317,1367132.22503358,0.0,1.0
2017-09-13,93.49,94.0,90.88,90.88,1127869,72.2404020339541,72.6344827381718,70.223636077075,70.223636077075,1459632.9732556,0.0,1.0
2017-09-14,93.81,95.75,93.43,93.71,1422774,72.4876683581691,73.9867204487229,72.1940395981637,72.4103976318519,1841284.62072347,0.0,1.0
2017-09-15,93.97,94.64,93.16,93.81,1041786,72.6113015202766,73.1290153866019,71.9854086371073,72.4876683581691,1348228.55905788,0.0,1.0
2017-09-18,95.15,95.67,93.235,93.24,1282008,73.5230960908196,73.9249038676691,72.0433616818452,72.047225218161,1659112.13871244,0.0,1.0
2017-09-19,94.28,95.89,94.04,95.25,1150740,72.85084077186,74.094899465567,72.6653910286987,73.6003668171369,1489231.50440711,0.0,1.0
2017-09-20,97.32,97.63,94.35,94.74,1394093,75.199870851903,75.4394101034863,72.904930280282,73.2062861129191,1804167.07133968,0.0,1.0
2017-09-21,97.36,97.8,96.14,96.91,1014002,75.2307791424299,75.5707703382256,74.28807628136,74.8830608740024,1312271.86326348,0.0,1.0
2017-09-22,95.74,96.89,95.26,96.5,1339031,73.9789933760912,74.867606728739,73.6080938897686,74.5662508961019,1732908.5202372,0.0,1.0
2017-09-25,96.78,97.45,96.155,96.4,1402495,74.7826089297901,75.3003227961154,74.2996668903075,74.4889801697847,1815040.5293754,0.0,1.0
2017-09-26,97.15,97.79,96.05,96.42,886752,75.0685106171637,75.5630432655938,74.2185326276745,74.5044343150481,1147591.12831397,0.0,1.0
2017-09-27,96.88,97.52,96.075,96.78,1227948,74.8598796561073,75.3544123045374,74.2378503092538,74.7826089297901,1589150.32707102,0.0,1.0
2017-09-28,97.14,98.36,96.59,96.86,1546405,75.060783544532,76.0034864056019,74.6357945497874,74.8444255108438,2001281.82262951,0.0,1.0
2017-09-29,97.96,98.33,96.455,96.77,1438866,75.6944035003331,75.9803051877067,74.5314790692592,74.7748818571583,1862110.10116989,0.0,1.0
2017-10-02,100.0,100.35,95.69,96.98,1417019,77.2707263172041,77.5411738593143,73.9403580129325,74.9371503824245,1833836.78080493,0.0,1.0
2017-10-03,100.08,102.5,99.91,100.15,1800945,77.3325428982578,79.2024944751341,77.2011826635186,77.3866324066799,2330695.05857489,0.0,1.0
2017-10-04,100.75,101.475,99.46,100.76,1364822,77.8502567645831,78.4104695303828,76.8534643950911,77.8579838372148,1766285.97277224,0.0,1.0
2017-10-05,99.75,101.045,99.645,100.76,1048769,77.077549501411,78.0782054072188,76.996415238778,77.8579838372148,1357265.61659936,0.0,1.0
2017-10-06,99.09,99.29,97.81,99.27,699893,76.5675627077175,76.7221041603519,75.5784974108573,76.7066500150885,905767.33694319,0.0,1.0
2017-10-09,99.94,99.99,98.87,99.68,486517,77.2243638814137,77.2629992445723,76.3975671098196,77.023459992989,629626.539296136,0.0,1.0
2017-10-10,100.76,101.64,100.52,101.0,529351,77.8579838372148,78.5379662288062,77.6725340940535,78.0434335803761,685060.210029554,0.0,1.0
2017-10-11,101.52,101.71,100.1403,101.26,916828,78.4452413572255,78.5920557372282,77.3791371462271,78.2443374688008,1186514.0185642,0.0,1.0
2017-10-12,101.12,101.74,99.61,100.93,934687,78.1361584519567,78.6152369551234,76.969370484567,77.9893440719541,1209626.26410811,0.0,1.0
2017-10-13,101.37,102.49,100.94,101.99,827400,78.3293352677497,79.1947674025024,77.9970711445858,78.8084137709164,1070780.6687405,0.0,1.0
2017-10-16,102.6,103.43,101.993,102.4,1033523,79.2797652014514,79.9211122298842,78.8107318927059,79.1252237488169,1337534.98803322,0.0,1.0
2017-10-17,102.61,103.02,101.4828,102.54,750991,79.2874922740831,79.6043022519836,78.4164966470355,79.233402765661,971895.872852426,0.0,1.0
2017-10-18,102.19,103.6,101.96,102.27,754690,78.9629552235508,80.0524724646234,78.7852325530212,79.0247718046046,976682.937988602,0.0,1.0
2017-10-19,101.59,102.21,100.83,101.79,807544,78.4993308656476,78.9784093688143,77.9120733456368,78.653872318282,1045084.00333258,0.0,1.0
2017-10-20,102.53,102.7075,101.16,101.6,559737,79.2256756930293,79.3628312322423,78.1670667424836,78.5070579382793,724384.287138992,0.0,1.0
2017-10-23,100.35,102.75,100.18,102.57,645874,77.5411738593143,79.3956712909272,77.409813624575,79.2565839835562,835858.585499277,0.0,1.0
2017-10-24,99.67,101.33,98.5701,100.41,1083199,77.0157329203573,78.2984269772229,76.1658322015943,77.5875362951046,1401823.24099473,0.0,1.0
2017-10-25,100.89,100.95,99.04,100.0,700074,77.9584357814272,78.0047982172175,76.5289273445589,77.2707263172041,906001.578302921,0.0,1.0
2017-10-26,100.88,101.97,99.64,101.0,760834,77.9507087087954,78.792959625653,76.9925517024621,78.0434335803761,984634.202707893,0.0,1.0
2017-10-27,104.57,105.03,100.5,100.62,1044267,80.8019985099003,81.1574438509594,77.6570799487901,77.7498048203707,1351439.34808271,0.0,1.0
2017-10-30,106.2,106.78,104.75,105.15,966358,82.0615113488707,82.5096815615105,80.9410858172712,81.2501687225401,1250613.32545653,0.0,1.0
2017-10-31,107.16,107.56,105.56,106.03,1037860,82.8033103215159,83.1123932267847,81.5669787004406,81.9301511141314,1343147.72160867,0.0,1.0
2017-11-01,109.78,111.71,108.14,108.23,1331731,84.8278033510266,86.3191283689486,83.5605634394245,83.6301070931099,1723461.21677841,0.0,1.0
2017-11-02,108.97,109.94,108.345,109.37,613272,84.2019104678572,84.9514365131341,83.7189684283747,84.5109933731261,793666.669422075,0.0,1.0
2017-11-03,111.15,111.715,108.7,109.31,775981,85.8864123015723,86.3229919052645,83.9932795068008,84.4646309373357,1004236.71030931,0.0,1.0
2017-11-06,113.69,113.75,110.56,111.56,1612738,87.8490887500293,87.8954511858196,85.4305150163008,86.2032222794728,2087126.75144213,0.0,1.0
2017-11-07,111.8,114.93,111.15,114.82,2002340,86.3886720226341,88.8072457563626,85.8864123015723,88.7222479574137,2591330.63118909,0.0,1.0
2017-11-08,110.04,111.28,107.9,111.26,2238176,85.0287072394513,85.9868642457847,83.3751136962632,85.9714101005212,2896538.06386142,0.0,1.0
2017-11-09,111.03,111.17,108.74,108.86,1404338,85.7936874299916,85.9018664468357,84.0241877973277,84.1169126689083,1817425.64996096,0.0,1.0
2017-11-10,111.86,112.57,110.49,110.49,1001161,86.4350344584245,86.9836566152766,85.3764255078787,85.3764255078787,1295653.66823412,0.0,1.0
2017-11-13,110.97,112.41,110.17,111.35,1017191,85.7473249942013,86.8600234531691,85.1291591836637,86.0409537542067,1316398.9113087,0.0,1.0
2017-11-14,108.27,110.89,108.11,110.11,1147699,83.6610153836368,85.6855084131476,83.5373822215293,85.0827967478734,1485295.99073339,0.0,1.0
2017-11-15,106.62,107.51,105.79,107.02,1497374,82.386048399403,83.0737578636261,81.7447013709702,82.6951313046718,1937828.29716538,0.0,1.0
2017-11-16,106.53,107.94,106.05,106.99,878715,82.3165047457175,83.4060219867901,81.9456052593949,82.6719500867766,1137190.03545118,0.0,1.0
2017-11-17,107.54,107.74,106.02,106.39,1144274,83.0969390815212,83.2514805341556,81.9224240414997,82.2083257288734,1480863.52301471,0.0,1.0
2017-11-20,107.97,108.83,106.26,107.58,881381,83.4292032046852,84.0937314510132,82.107873784661,83.1278473720481,1140640.24244038,0.0,1.0
2017-11-21,109.15,109.53,107.995,108.83,1075849,84.3409977752282,84.6346265352336,83.4485208862645,84.0937314510132,1392311.229978,0.0,1.0
2017-11-22,109.25,110.435,109.03,110.01,846639,84.4182685015454,85.3339266084043,84.2482729036476,85.0055260215562,1095678.84288348,0.0,1.0
2017-11-24,110.3,110.91,109.62,109.87,262058,85.2296111278761,85.700962558411,84.7041701889191,84.8973470047121,339142.664356778,0.0,1.0
2017-11-27,107.26,110.33,106.921,110.24,974257,82.8805810478331,85.2527923457712,82.6186332856177,85.1832486920857,1260835.82545941,0.0,1.0
2017-11-28,108.23,108.47,106.91,107.43,567895,83.6301070931099,83.8155568362712,82.6101335057228,83.0119412825723,734941.972291984,0.0,1.0
2017-11-29,108.15,109.4,107.02,108.49,528122,83.5682905120562,84.5341745910212,82.6951313046718,83.8310109815347,683469.698255464,0.0,1.0
2017-11-30,109.31,111.31,108.15,108.75,905708,84.4646309373357,86.0100454636798,83.5682905120562,84.0319148699594,1172123.05767902,0.0,1.0
2017-12-01,110.91,113.12,109.5,110.16,995478,85.700962558411,87.4086456100212,84.6114453173384,85.121432111032,1288299.007199,0.0,1.0
2017-12-04,109.02,112.1,108.85,111.26,642383,84.2405458310159,86.6204842015857,84.1091855962766,85.9714101005212,831340.70380412,0.0,1.0
2017-12-05,109.06,110.25,108.09,108.38,589472,84.2714541215427,85.1909757647175,83.5219280762659,83.7460131825857,762865.871844091,0.0,1.0
2017-12-06,106.33,108.93,105.97,108.47,1010758,82.1619632930831,84.1710021773304,81.8837886783411,83.8155568362712,1308073.63690453,0.0,1.0
2017-12-07,108.95,109.04,106.11,106.5,704293,84.1864563225938,84.2559999762793,81.9919676951852,82.2933235278223,911461.602041641,0.0,1.0
2017-12-08,110.77,110.94,109.68,110.0,715063,85.5927835415669,85.7241437763062,84.7505326247094,84.9977989489245,925399.610021258,0.0,1.0
2017-12-11,111.3,112.57,110.5,110.89,889526,86.0023183910481,86.9836566152766,85.3841525805105,85.6855084131476,1151181.10362831,0.0,1.0
2017-12-12,111.53,112.25,110.6,111.55,603656,86.1800410615777,86.7363902910615,85.4614233068277,86.1954952068411,781222.111879642,0.0,1.0
2017-12-13,111.59,112.54,111.01,111.95,772981,86.226403497368,86.9604753973814,85.7782332847282,86.5045781121099,1000354.25683309,0.0,1.0
2017-12-14,111.03,112.6,110.66,111.19,819089,85.7936874299916,87.0068378331718,85.507785742618,85.9173205920992,1060024.97846022,0.0,1.0
2017-12-15,109.52,111.89,109.34,111.32,983197,84.6268994626019,86.4582156763196,84.4878121552309,86.0177725363115,1272405.53681853,0.0,1.0
2017-12-18,109.65,111.0,108.92,110.01,836348,84.7273514068142,85.7705062120965,84.1632751046987,85.0055260215562,1082360.7333089,0.0,1.0
2017-12-19,111.81,112.0,109.47,109.79,972673,86.3963990952658,86.5432134752685,84.5882640994433,84.8355304236583,1258785.89002397,0.0,1.0
2017-12-20,117.24,117.78,111.96,112.76,2126768,90.59219953429,91.0094614564029,86.5123051847416,87.1304709952793,2752359.27156865,0.0,1.0
2017-12-21,123.1,123.55,117.25,118.01,2637037,95.1202640964782,95.4679823649056,90.5999266069217,91.1871841269325,3412724.48918715,0.0,1.0
2017-12-22,124.37,125.5,123.13,123.48,1516114,96.1016023207067,96.9747615280911,95.1434453143733,95.4138928564836,1962080.68988015,0.0,1.0
2017-12-26,125.97,127.45,124.42,125.03,1489038,97.3379339417819,98.4815406912766,96.1402376838653,96.6115891144002,1927040.25310614,0.0,1.0
2017-12-27,123.19,126.34,123.14,126.15,1334962,95.1898077501637,97.6238356291556,95.1511723870051,97.4770212491529,1727642.61917229,0.0,1.0
2017-12-28,125.52,126.02,123.35,124.38,1087160,96.9902156733545,97.3765693049405,95.3134409122712,96.1093293933384,1406949.3737345,0.0,1.0
2017-12-29,126.25,127.32,124.23,126.32,840494,97.5542919754701,98.3810887470642,95.9934233038626,97.6083814838921,1087726.28401303,0.0,1.0
2018-01-02,127.88,128.28,124.77,125.0,1546514,98.8138048144405,99.1228877197094,96.4106852259755,96.5884078965051,2001422.88510581,0.0,1.0
2018-01-03,129.17,129.74,127.48,127.7,1609472,99.8105971839325,100.251040323941,98.5047219091717,98.6747175070696,2082900.05375769,0.0,1.0
2018-01-04,130.13,130.4,127.47,129.12,976158,100.552396156578,100.761027117634,98.49699483654,99.7719618207739,1263296.00681217,0.0,1.0
2018-01-05,129.98,130.89,128.52,129.71,867450,100.436490067102,101.139653676588,99.3083374628707,100.227859106045,1122611.42264799,0.0,1.0
2018-01-08,130.99,131.2,129.39,130.1,1428123,101.216924402906,101.379192928172,99.9805927818303,100.529214938682,1848207.03527155,0.0,1.0
2018-01-09,127.49,132.07,127.32,131.35,1289727,98.5124489818034,102.051448247131,98.3810887470642,101.495099017648,1669101.69150675,0.0,1.0
2018-01-10,127.29,128.68,126.44,127.78,1481124,98.357907529169,99.4319706249782,97.7011063554728,98.7365340881233,1916798.34083588,0.0,1.0
2018-01-11,129.9,131.86,126.55,127.31,1374276,100.374673486048,101.889179721865,97.7861041544217,98.3733616744325,1778520.87782695,0.0,1.0
2018-01-12,130.14,131.38,129.65,130.28,776322,100.560123229209,101.518280235543,100.181496670255,100.668302246053,1004678.01585444,0.0,1.0
2018-01-16,128.02,130.87,127.86,130.48,994678,98.9219838312846,101.124199531325,98.7983506691771,100.822843698688,1287263.68627201,0.0,1.0
2018-01-17,127.44,128.8,126.68,128.1,1390692,98.4738136186448,99.5246954965588,97.8865560986341,98.9838004123384,1799765.66324881,0.0,1.0
2018-01-18,127.23,128.34,126.18,127.55,1013072,98.3115450933787,99.1692501554997,97.5002024670481,98.5588114175938,1311068.30268586,0.0,1.0
2018-01-19,127.57,128.02,125.97,126.53,577386,98.5742655628572,98.9219838312846,97.3379339417819,97.7706500091583,747224.760939573,0.0,1.0
2018-01-22,132.21,132.31,128.0,128.17,903149,102.159627263975,102.236897990293,98.9065296860212,99.0378899207604,1168811.32486381,0.0,1.0
2018-01-23,132.31,133.9,130.67,132.57,1147587,102.236897990293,103.465502538736,100.969658078691,102.437801878717,1485151.0458036,0.0,1.0
2018-01-24,130.36,134.52,130.23,132.94,1520542,100.730118827107,103.944581041903,100.629666882895,102.723703566091,1967811.19121105,0.0,1.0
2018-01-25,126.85,131.51,126.77,131.35,1259746,98.0179163333733,101.618732179755,97.9560997523196,101.495099017648,1630301.7456166,0.0,1.0
2018-01-26,130.09,130.2,126.85,127.79,650267,100.521487866051,100.606485665,98.0179163333733,98.7442611607551,841543.791539615,0.0,1.0
2018-01-29,129.05,131.43,128.64,130.3,959208,99.7178723123518,101.556915598701,99.4010623344513,100.683756391317,1241360.14467155,0.0,1.0
2018-01-30,126.27,127.98,124.6,127.98,1396793,97.5697461207336,98.8910755407577,96.2793249912362,98.8910755407577,1807661.27946827,0.0,1.0
2018-01-31,125.5,127.24,125.16,126.34,1173118,96.9747615280911,98.3192721660104,96.7120410586126,97.6238356291556,1518192.01903737,0.0,1.0
2018-02-01,126.64,127.69,125.16,125.57,966626,97.8556478081072,98.6669904344378,96.7120410586126,97.0288510365131,1250960.15796707,0.0,1.0
2018-02-02,122.46,126.0,122.22,125.72,1529930,94.6257314480481,97.3611151596771,94.4402817048868,97.1447571259889,1979960.68228929,0.0,1.0
2018-02-05,120.27,124.95,118.83,120.49,1683787,92.9335025417013,96.5497725333465,91.8208040827336,93.1034981395992,2179074.89711936,0.0,1.0
2018-02-06,121.9,124.44,118.17,118.72,1674634,94.1930153806717,96.1556918291287,91.31081728904,91.7358062837846,2167229.53156343,0.0,1.0
2018-02-07,118.5,123.02,118.47,121.91,1211150,91.5658106858868,95.0584475154244,91.5426294679916,94.2007424533034,1567411.17590652,0.0,1.0
2018-02-08,111.33,119.46,111.22,118.55,2508757,86.0254996089433,92.3076096585319,85.9405018099943,91.6044460490454,3246710.77854413,0.0,1.0
2018-02-09,110.51,113.75,105.66,112.18,1760440,85.3918796531422,87.8954511858196,81.6442494267578,86.6823007826395,2278275.46589017,0.0,1.0
2018-02-12,116.01,116.44,112.0,112.0,1708190,89.6417696005884,89.9740337237524,86.5432134752685,86.5432134752685,2210656.06784607,0.0,1.0
2018-02-13,115.03,116.43,114.68,115.23,1549263,88.8845164826798,89.9663066511207,88.6140689405696,89.0390579353142,2004980.50664118,0.0,1.0
2018-02-14,122.83,122.95,114.77,116.0,2894413,94.9116331354217,95.0043580070024,88.6836125942551,89.6340425279567,3745807.93781871,0.0,1.0
2018-02-15,125.15,125.26,121.59,123.99,2415871,96.7043139859809,96.7893117849298,93.9534761290884,95.8079735607013,3126502.25401352,0.0,1.0
2018-02-16,123.88,126.75,123.45,124.12,1670637,95.7229757617524,97.9406456070561,95.3907116385884,95.9084255049137,2162056.80938195,0.0,1.0
2018-02-20,122.81,125.35,122.43,123.17,1266746,94.8961789901583,96.8588554386153,94.6025502301529,95.1743536049002,1639360.80372777,0.0,1.0
2018-02-21,120.98,124.68,120.84,122.33,1239434,93.4821246985535,96.34114157229,93.3739456817094,94.5252795038357,1604014.94728029,0.0,1.0
2018-02-22,123.31,125.0899,120.655,121.16,1142633,95.2825326217443,96.6578742794642,93.2309948380225,93.6212120059244,1478739.82096322,0.0,1.0
2018-02-23,127.93,128.09,124.05,124.57,873920,98.8524401775991,98.9760733397067,95.8543359964916,96.2561437733411,1130984.58064503,0.0,1.0
2018-02-26,127.72,129.15,127.08,128.81,662743,98.690171652333,99.795143038669,98.1956390039029,99.5324225691905,857689.621396043,0.0,1.0
2018-02-27,126.17,129.05,126.16,127.0,818011,97.4924753944163,99.7178723123518,97.4847483217846,98.1338224228491,1058629.8835111,0.0,1.0
2018-02-28,124.64,128.22,124.61,127.06,1008697,96.3102332817631,99.076525283919,96.287052063868,98.1801848586395,1305406.39136637,0.0,1.0
2018-03-01,126.41,128.63,124.28,125.03,1080039,97.6779251375776,99.3933352618196,96.0320586670212,96.6115891144002,1397733.72333312,0.0,1.0
2018-03-02,129.08,129.41,124.0,125.06,960880,99.741053530247,99.9960469270938,95.815700633333,96.6347703322954,1243523.96540896,0.0,1.0
2018-03-05,130.25,131.58,128.24,128.29,968184,100.645121028158,101.672821688177,99.0919794291825,99.1306147923411,1252976.44547239,0.0,1.0
2018-03-06,127.09,131.02,126.88,130.64,1062430,98.2033660765346,101.240105620801,98.0410975512685,100.946476860795,1374945.01557889,0.0,1.0
2018-03-07,126.27,128.89,123.24,126.66,1225680,97.5697461207336,99.5942391502443,95.2284431133223,97.8711019533706,1586215.192243,0.0,1.0
2018-03-08,125.2,126.96,123.87,126.96,766913,96.7429493491395,98.1029141323223,95.7152486891207,98.1029141323223,992501.347601866,0.0,1.0
2018-03-09,128.94,129.31,125.72,126.28,957607,99.6328745134029,99.9187762007766,97.1447571259889,97.5774731933653,1239288.20866641,0.0,1.0
2018-03-12,127.41,130.01,127.33,129.27,881343,98.4506324007497,100.459671284997,98.3888158196959,99.8878679102497,1140591.06469635,0.0,1.0
2018-03-13,127.15,129.46,126.43,128.18,857514,98.2497285123249,100.034682290252,97.6933792828411,99.0456169933922,1109752.73673476,0.0,1.0
2018-03-14,125.81,128.37,125.52,127.75,1033433,97.2143007796744,99.1924313733948,96.9902156733545,98.7133528702282,1337418.51442894,0.0,1.0
2018-03-15,124.6,127.72,124.27,126.08,1142686,96.2793249912362,98.690171652333,96.0243315943895,97.4229317407309,1478808.41097463,0.0,1.0
2018-03-16,125.51,126.82,124.0,124.67,1918807,96.9824886007228,97.9947351154782,95.815700633333,96.3334144996583,2483226.30244616,0.0,1.0
2018-03-19,122.63,125.49,121.98,124.0,1600408,94.7570916827873,96.9670344554594,94.2548319617255,95.815700633333,2071169.86765488,0.0,1.0
2018-03-20,125.54,126.63,123.0,123.49,1338369,97.005669818618,97.8479207354755,95.042993370161,95.4216199291153,1732051.79217012,0.0,1.0
2018-03-21,130.18,131.47,125.96,125.98,1204869,100.591031519736,101.587823889228,97.3302068691502,97.3456610144137,1559282.61247849,0.0,1.0
2018-03-22,127.78,130.25,127.48,128.63,1422308,98.7365340881233,100.645121028158,98.5047219091717,99.3933352618196,1840681.5462835,0.0,1.0
2018-03-23,127.96,132.01,127.54,128.38,1467595,98.8756213954943,102.005085811341,98.551084344962,99.2001584460265,1899289.7698093,0.0,1.0
2018-03-26,133.23,133.69,128.31,129.67,1771589,102.947788672411,103.30323401347,99.1460689376045,100.196950815518,2292703.95715895,0.0,1.0
2018-03-27,129.18,134.6,128.47,134.24,1278974,99.8183242565642,104.006397622957,99.269702099712,103.728223008215,1655185.68409683,0.0,1.0
2018-03-28,124.67,130.6,124.31,129.1,2530896,96.3334144996583,100.915568570268,96.0552398849163,99.7565076755104,3275361.99104745,0.0,1.0
2018-03-29,126.52,127.31,124.39,124.71,2045541,97.7629229365266,98.3733616744325,96.1170564659701,96.3643227901852,2647239.25539777,0.0,1.0
2018-04-02,122.26,125.9,118.78,125.86,2427204,94.4711899954137,97.2838444333599,91.782168719575,97.252936142833,3141168.8690955,0.0,1.0
2018-04-03,123.44,124.05,120.4,123.4,1464368,95.3829845659567,95.8543359964916,93.0339544859137,95.3520762754298,1895113.54402005,0.0,1.0
2018-04-04,122.58,122.61,120.45,120.74,1590733,94.7184563196287,94.7416375375239,93.0725898490723,93.2966749553922,2058648.95519408,0.0,1.0
2018-04-05,124.41,126.16,122.86,122.86,1361306,96.1325106112336,97.4847483217846,94.9348143533169,94.9348143533169,1761735.73729811,0.0,1.0
2018-04-06,116.62,123.22,114.95,122.78,3287086,90.1131210311234,95.2129889680588,88.8226999016261,94.8729977722631,4253986.15577416,0.0,1.0
2018-04-09,113.29,118.0,113.06,117.51,3323781,87.5400058447605,91.1794570543008,87.3622831742309,90.8008304953465,4301475.03254408,0.0,1.0
2018-04-10,117.38,117.91,114.3,115.65,2059850,90.7003785511341,91.1099134006153,88.3204401805642,89.3635949858465,2665757.26432816,0.0,1.0
2018-04-11,116.54,119.55,116.18,118.75,2406164,90.0513044500696,92.3771533122174,89.7731298353277,91.7589875016798,3113939.92871564,0.0,1.0
2018-04-12,116.34,118.02,114.87,116.4,1858302,89.8967629974352,91.1949111995642,88.7608833205723,89.9431254332255,2404923.68658667,0.0,1.0
2018-04-13,118.7,119.82,116.52,116.9,1340551,91.7203521385212,92.5857842732739,90.0358503048061,90.3294790648115,1734875.62999849,0.0,1.0
2018-04-16,119.04,119.45,117.28,118.8,1462345,91.9830726079997,92.2998825859002,90.6231078248169,91.7976228648384,1892495.47622592,0.0,1.0
2018-04-17,122.3,123.78,119.2,119.9,1832268,94.5020982859405,95.6457050354352,92.1067057701072,92.6476008543277,2371231.75532007,0.0,1.0
2018-04-18,127.1,128.64,123.14,123.45,2592713,98.2110931491663,99.4010623344513,95.1511723870051,95.3907116385884,3355362.53322721,0.0,1.0
2018-04-19,128.88,130.7,127.13,127.55,2326145,99.5865120776126,100.992839296586,98.2342743670615,98.5588114175938,3010383.24714452,0.0,1.0
2018-04-20,128.4,130.43,126.36,127.79,1787187,99.21561259129,100.784208335529,97.639289774419,98.7442611607551,2312890.12693296,0.0,1.0
2018-04-23,128.24,129.42,125.79,127.54,1186069,99.0919794291825,100.003773999725,97.198846634411,98.551084344962,1534952.5706942,0.0,1.0
2018-04-24,125.73,128.73,124.46,128.29,1996394,97.1524841986207,99.4706059881368,96.1711459743921,99.1306147923411,2583635.60839923,0.0,1.0
2018-04-25,125.75,127.59,125.01,125.97,1261527,97.1679383438841,98.5897197081207,96.5961349691368,97.3379339417819,1632606.62883031,0.0,1.0
2018-04-26,126.87,127.42,125.33,125.8,1200619,98.0333704786368,98.4583594733814,96.8434012933518,97.2065737070427,1553782.47005385,0.0,1.0
2018-04-27,125.85,127.68,125.3,126.34,960366,97.2452090702013,98.6592633618061,96.8202200754567,97.6238356291556,1242858.77171337,0.0,1.0
2018-04-30,128.45,130.2,125.38,125.59,1388811,99.2542479544486,100.606485665,96.8820366565104,97.0443051817766,1797331.36491922,0.0,1.0
2018-05-01,128.1,129.82,126.57,127.44,1017847,98.9838004123384,100.312856904994,97.8015582996852,98.4738136186448,1317247.87446883,0.0,1.0
2018-05-02,128.92,130.62,127.86,128.02,1568954,99.6174203681394,100.931022715532,98.7983506691771,98.9219838312846,2030463.63710791,0.0,1.0
2018-05-03,126.51,129.94,125.95,128.77,2000113,97.7551958638948,100.405581776575,97.3224797965185,99.5015142786637,2588448.55655858,0.0,1.0
2018-05-04,127.3,127.94,125.41,126.59,1631999,98.3656346018007,98.8601672502309,96.9052178744056,97.8170124449486,2112053.3969106,0.0,1.0
2018-05-07,130.24,134.28,128.49,128.97,1559301,100.637393955527,103.759131298742,99.2851562449755,99.6560557312981,2017971.19597259,0.0,1.0
2018-05-08,134.72,134.89,127.83,130.37,2030521,104.099122494537,104.230482729277,98.7751694512819,100.737845899739,2627801.10499352,0.0,1.0
2018-05-09,136.52,137.41,130.22,133.5,4250998,105.489995568247,106.17770503247,100.621939810263,103.156419633467,5501433.98749641,0.0,1.0
2018-05-10,129.79,137.44,129.54,136.99,2883562,100.289675687099,106.200886250365,100.096498871306,105.853167981938,3731765.10359524,0.0,1.0
2018-05-11,123.82,130.97,123.17,130.29,3155128,95.6766133259621,101.201470257642,95.1743536049002,100.676029318685,4083212.5571693,0.0,1.0
2018-05-14,124.24,124.92,123.61,123.91,1845283,96.0011503764943,96.5265913154513,95.5143448006959,95.7461569796475,2388075.13265105,0.0,1.0
2018-05-15,128.53,129.17,123.43,123.87,2403392,99.3160645355024,99.8105971839325,95.375257493325,95.7152486891207,3110352.54170361,0.0,1.0
2018-05-16,132.13,132.27,127.93,128.94,1691566,102.097810682922,102.205989699766,98.8524401775991,99.6328745134029,2189142.09898319,0.0,1.0
2018-05-17,136.26,137.83,132.64,132.87,1972969,105.289091679822,106.502242083002,102.491891387139,102.669614057669,2553320.11750578,0.0,1.0
2018-05-18,134.58,136.38,134.02,135.99,1211477,104.08753188559,105.479696823872,103.654413904791,105.178061087244,1566379.48567375,0.125,1.0
2018-05-21,136.76,137.18,134.92,135.9,978081,105.773598310843,106.098436796442,104.350496373932,105.10845284033,1264610.06996193,0.0,1.0
2018-05-22,132.23,138.14,131.74,136.61,1005557,102.269983216165,106.840924763526,101.891004982966,105.657584565986,1300135.17093238,0.0,1.0
2018-05-23,129.64,131.91,128.04,130.76,2503840,100.26681255497,102.022487227137,99.0293326098299,101.133048516568,3237340.54497886,0.0,1.0
2018-05-24,124.99,128.51,123.94,127.95,2407049,96.6703864644067,99.3928423437148,95.8582902504086,98.9597243629158,3112194.5976783,0.0,1.0
2018-05-25,120.35,122.38,118.06,122.23,2607901,93.0816946235007,94.6517473038971,91.310551452019,94.5357335590402,3371886.24057085,0.0,1.0
2018-05-29,121.0,121.89,119.18,119.6,1714038,93.5844208512138,94.2727690706979,92.176787413617,92.5016258992163,2216165.85446134,0.0,1.0
2018-05-30,122.8,123.58,120.6,121.78,1603441,94.9765857894963,95.5798572627521,93.2750508649288,94.1876923244696,2073169.4360588,0.0,1.0
2018-05-31,120.76,123.13,120.15,122.12,1835057,93.3987988594428,95.2318160281815,92.9270096303582,94.4506568128118,2372637.400332,0.0,1.0
2018-06-01,115.5,120.59,114.53,120.3,2960755,89.330583539795,93.2673166152717,88.5803613230539,93.0430233752151,3828108.90681869,0.0,1.0
2018-06-04,111.7,116.45,108.93,115.89,3928018,86.3915686700875,90.0653372572219,84.2491815150638,89.6322192764229,5078731.84101492,0.0,1.0
2018-06-05,111.55,113.18,107.78,111.25,2346520,86.2755549252306,87.536237619342,83.3597428044944,86.0435274355168,3033933.61221316,0.0,1.0
2018-06-06,112.22,112.76,109.82,111.82,1993164,86.793749652258,87.2113991337427,84.9375297345479,86.484379665973,2577061.88494163,0.0,1.0
2018-06-07,114.12,114.94,113.12,113.44,1655715,88.2632570871117,88.897465558996,87.4898321213992,87.7373281104272,2140757.11723979,0.0,1.0
2018-06-08,113.96,114.58,112.44,113.52,1074126,88.1395090925977,88.6190325713395,86.9639031447147,87.7992021076842,1388791.47637867,0.0,1.0
2018-06-11,113.83,115.43,113.09,114.1,1290178,88.0389638470551,89.2764437921951,87.4666293724279,88.2477885877975,1668135.9630167,0.0,1.0
2018-06-12,118.88,119.32,114.0,114.2,1804802,91.9447599239033,92.2850669088168,88.1704460912262,88.3251310843687,2333519.19062677,0.0,1.0
2018-06-13,118.35,119.13,117.79,118.64,1615983,91.5348446920757,92.1381161653314,91.1017267112767,91.7591379321323,2089385.61804931,0.0,1.0
2018-06-14,115.95,119.78,115.65,119.25,1542758,89.6786247743656,92.6408423930446,89.4465972846519,92.2309271612169,1994709.33625571,0.0,1.0
2018-06-15,115.58,117.12,114.3,115.45,2474932,89.392457537052,90.5835319842493,88.40247358094,89.2919122915094,3199963.93925556,0.0,1.0
2018-06-18,122.58,123.61,114.51,114.77,3950729,94.8064322970396,95.6030600117235,88.5648928237396,88.7659833148249,5108096.0340612,0.0,1.0
2018-06-19,127.58,128.95,120.36,120.36,3422709,98.6735571256021,99.7331493286283,93.0894288731578,93.0894288731578,4425392.44495018,0.0,1.0
2018-06-20,129.56,130.65,127.4,128.55,1799711,100.204938557713,101.04797177034,98.5343406317739,99.4237793423433,2326936.78092228,0.0,1.0
2018-06-21,123.73,128.91,122.09,128.91,2061291,95.695871007609,99.7022123299998,94.4274540638405,99.7022123299998,2665146.70637901,0.0,1.0
2018-06-22,125.56,129.52,125.37,127.41,2211868,97.1112386948629,100.174001559084,96.9642879513775,98.542074881431,2859835.27563315,0.0,1.0
2018-06-25,121.6,126.3,120.46,125.61,1347423,94.0484758306413,97.6835731694901,93.1667713697291,97.1499099431485,1742150.89987262,0.0,1.0
2018-06-26,126.54,126.96,121.65,121.73,1346960,97.8691951612611,98.1940336468604,94.087147078927,94.149021076184,1741552.26390853,0.0,1.0
2018-06-27,130.13,132.83,128.64,129.04,2308992,100.645790788169,102.734038195593,99.4933875892574,99.8027575755424,2985411.77536578,0.0,1.0
2018-06-28,130.84,131.9,127.85,130.5,1417575,101.194922513825,102.01475297748,98.8823818663445,100.931958025483,1832853.94555899,0.0,1.0
2018-06-29,131.57,132.85,129.66,130.56,1425989,101.759522738795,102.749506694907,100.282281054284,100.978363523425,1843732.82893231,0.0,1.0
2018-07-02,129.3,130.87,128.1,130.87,952333,100.003848066628,101.218125262796,99.0757381077726,101.218125262796,1231319.18701728,0.0,1.0
2018-07-03,130.05,133.18,129.2,130.9,701790,100.583916790912,103.004736933592,99.9265055700564,101.241328011768,907379.553430219,0.0,1.0
2018-07-05,132.0,133.4,130.77,131.78,836273,102.092095474051,103.174890426049,101.140782766225,101.921941981595,1081259.38141859,0.0,1.0
2018-07-06,134.97,136.07,129.95,131.98,839147,104.389167622218,105.239935084501,100.506574294341,102.076626974737,1084975.32042677,0.0,1.0
2018-07-09,136.67,136.9,134.71,134.96,1090047,105.703990063929,105.881877806043,104.188077131132,104.38143337256,1409376.53725181,0.0,1.0
2018-07-10,133.96,138.25,132.86,137.84,2119478,103.608008406848,106.926001509755,102.757240944564,106.608897273813,2740379.60236705,0.0,1.0
2018-07-11,130.76,134.83,129.06,133.16,1456068,101.133048516568,104.280888127018,99.8182260748567,102.989268434278,1882623.47939416,0.0,1.0
2018-07-12,130.28,132.24,128.65,132.24,837286,100.761804533026,102.277717465822,99.5011218389145,102.277717465822,1082569.1400182,0.0,1.0
2018-07-13,131.34,132.79,130.0,130.03,897010,101.581634996681,102.703101196964,100.545245542626,100.568448291598,1159789.30053498,0.0,1.0
2018-07-16,129.99,130.8,128.41,128.85,851778,100.537511292969,101.163985515196,99.3154998471435,99.655806832057,1101306.57498922,0.0,1.0
2018-07-17,130.65,131.65,128.11,128.9,507768,101.04797177034,101.821396736052,99.0834723574298,99.6944780803427,656518.760720661,0.0,1.0
2018-07-18,130.59,131.01,128.17,130.37,1009914,101.001566272397,101.326404757996,99.1298778553725,100.83141277994,1305768.55515599,0.0,1.0
2018-07-19,132.09,132.43,130.01,130.43,653588,102.161703720966,102.424668209308,100.552979792284,100.877818277883,845056.765652613,0.0,1.0
2018-07-20,131.15,133.02,130.0,133.02,885949,101.434684253196,102.880988939078,100.545245542626,102.880988939078,1145487.9778594,0.0,1.0
2018-07-23,131.17,131.59,129.82,131.15,702091,101.45015275251,101.774991238109,100.406029048798,101.434684253196,907768.731454389,0.0,1.0
2018-07-24,133.45,134.96,131.77,132.26,855807,103.213561674335,104.38143337256,101.914207731938,102.293185965137,1106515.87153201,0.0,1.0
2018-07-25,134.68,135.99,132.06,133.21,609628,104.164874382161,105.178061087244,102.138500971994,103.027939682564,788218.672820298,0.0,1.0
2018-07-26,134.55,135.9,134.05,134.39,556296,104.064329136618,105.10845284033,103.677616653762,103.940581142104,719263.0502786,0.0,1.0
2018-07-27,132.34,136.57,131.57,134.29,729797,102.355059962394,105.626647567358,101.759522738795,103.863238645533,943591.210981506,0.0,1.0
2018-07-30,133.71,136.0,132.5,133.99,1388889,103.41465216542,105.185795336901,102.478807956908,103.631211155819,1795764.37479038,0.0,1.0
2018-07-31,131.95,135.0,130.08,133.23,625035,102.053424225766,104.412370371189,100.607119539883,103.043408181878,808139.157266783,0.0,1.0
2018-08-01,132.88,133.05,128.77,131.47,724546,102.772709443878,102.90419168805,99.5939328348,101.682180242224,936801.929237598,0.0,1.0
2018-08-02,134.49,135.66,130.69,131.97,544058,104.017923638676,104.922830848559,101.078908768968,102.06889272508,703439.925162992,0.0,1.0
2018-08-03,130.8,134.82,129.94,134.48,1028880,101.163985515196,104.273153877361,100.498840044684,104.010189389018,1330290.64952947,0.0,1.0
2018-08-06,133.62,135.74,131.22,131.89,1028534,103.345043918506,104.984704845816,101.488824000796,102.007018727823,1329843.2887442,0.0,1.0
2018-08-07,134.74,136.25,134.16,134.5,659719,104.211279880104,105.37915157833,103.76269339999,104.025657888333,852983.843613372,0.0,1.0
2018-08-08,133.79,134.61,131.5,133.69,1548424,103.476526162677,104.110734634561,101.705382991195,103.399183666106,2002035.19235189,0.0,1.0
2018-08-09,131.15,135.01,129.49,133.0,1897241,101.434684253196,104.420104620846,100.150798810113,102.865520439764,2453038.21845495,0.0,1.0
2018-08-10,134.8,136.0,131.05,132.06,1340827,104.257685378046,105.185795336901,101.357341756625,102.138500971994,1733622.60004729,0.0,1.0
2018-08-13,131.87,135.17,131.58,133.76,911874,101.991550228509,104.54385261536,101.767256988452,103.453323413705,1179007.71299766,0.0,1.0
2018-08-14,133.75,134.9,132.57,133.21,1239133,103.445589164048,104.335027874618,102.532947704508,103.027939682564,1602137.31768855,0.0,1.0
2018-08-15,117.7,124.2,115.28,123.04,11541353,91.0321184643625,96.0593807414939,89.1604300473383,95.1622077812673,14922395.2052901,0.0,1.0
2018-08-16,120.46,120.68,118.11,120.0,3944962,93.1667713697291,93.3369248621858,91.3492227003047,92.8109958855013,5100639.58999014,0.0,1.0
2018-08-17,120.18,122.0,118.64,120.45,2165174,93.0468905000436,94.4559880263382,91.8545772085636,93.2559324407576,2796553.54328985,0.125,1.0
2018-08-20,120.99,121.82,119.17,121.47,1904302,93.6740163221857,94.3166267325288,92.2649187958911,94.0456464390106,2459609.48431579,0.0,1.0
2018-08-21,122.59,124.27,121.5,121.95,2826771,94.9127833782688,96.2134887871561,94.0688733213122,94.4172765558356,3651076.75231598,0.0,1.0
2018-08-22,124.23,125.35,123.79,124.31,2283873,96.182519610754,97.0496565500122,95.8418586703312,96.2444579635582,2949865.98332237,0.0,1.0
2018-08-23,121.6,123.78,120.98,123.0,990107,94.1462962623174,95.8341163762307,93.6662740280852,95.2302174363901,1278828.97129103,0.0,1.0
2018-08-24,121.75,123.45,121.5,122.96,1314842,94.2624306738252,95.5786206709135,94.0688733213122,95.199248259988,1698258.91774348,0.0,1.0
2018-08-27,122.73,123.58,121.82,122.56,1638137,95.0211754956761,95.6792704942203,94.3166267325288,94.8895564959673,2115828.95034958,0.0,1.0
2018-08-28,121.12,123.02,120.4,122.47,1304728,93.7746661454925,95.2457020245912,93.2172209702551,94.8198758490626,1685195.60618661,0.0,1.0
2018-08-29,121.91,122.25,120.51,121.12,2073938,94.3863073794335,94.6495453788512,93.3023862053608,93.7746661454925,2678712.5018421,0.0,1.0
2018-08-30,121.52,122.44,120.81,121.66,1060813,94.0843579095132,94.796648966761,93.5346550283763,94.1927500269205,1370153.32436005,0.0,1.0
2018-08-31,121.08,121.42,119.69,121.2,1852719,93.7436969690904,94.006934968508,92.6675180891182,93.8366044982966,2392984.52880481,0.0,1.0
2018-09-04,120.32,122.24,119.8,122.15,1374546,93.1552826174509,94.6418030847506,92.7526833242239,94.572122437846,1775373.01238371,0.0,1.0
2018-09-05,117.46,119.55,116.89,119.39,1778800,90.9409865047023,92.5591259717109,90.4996757409727,92.4352492661026,2297510.24296615,0.0,1.0
2018-09-06,114.49,117.52,113.5,117.47,1721691,88.641525156848,90.9874402693054,87.8750380408966,90.9487287988028,2223747.86806984,0.0,1.0
2018-09-07,112.65,114.0,111.33,114.0,1902826,87.2169430423524,88.2621527459226,86.1949602210838,88.2621527459226,2457703.07262329,0.0,1.0
2018-09-10,112.11,113.42,111.75,112.74,1902400,86.7988591609244,87.8130996880924,86.5201365733057,87.2866236892571,2457152.84811041,0.0,1.0
2018-09-11,116.4,117.3254,111.31,112.36,2335289,90.1203033300472,90.8367752261093,86.1794756328828,86.9924165134373,3016275.24049144,0.0,1.0
2018-09-12,120.51,120.93,117.71,117.72,2308517,93.3023862053608,93.6275625575826,91.1345438572153,91.1422861513158,2981696.34223155,0.0,1.0
2018-09-13,118.81,120.56,117.64,120.17,1962483,91.9861962082724,93.3410976758634,91.0803477985117,93.0391482059431,2534756.46174215,0.0,1.0
2018-09-14,121.73,123.52,118.44,119.25,2167937,94.2469460856241,95.6328167296171,91.6997313265532,92.3268571486953,2800122.25298252,0.0,1.0
2018-09-17,122.69,124.44,121.1,121.57,1582508,94.990206319274,96.3451077868649,93.7591815572914,94.1230693800158,2043978.15357313,0.0,1.0
2018-09-18,124.75,126.24,122.96,123.91,2019446,96.585118903981,97.7387207249585,95.199248259988,95.9347661995374,2608330.26204015,0.0,1.0
2018-09-19,128.58,129.17,124.5,124.8,2070971,99.55041754448,100.007212896411,96.3915615514681,96.6238303744836,2674880.30435454,0.0,1.0
2018-09-20,126.72,129.69,126.44,129.3,1917023,98.1103508417834,100.409812189638,97.8935666069688,100.107862719717,2476040.01489864,0.0,1.0
2018-09-21,128.55,128.96,126.78,127.85,1801102,99.5271906621785,99.8446247202998,98.1568046063865,98.9852300751421,2326315.65866135,0.0,1.0
2018-09-24,132.86,133.57,129.97,130.21,2216744,102.864119419502,103.413822300639,100.626596424452,100.812411482865,2863161.70791195,0.0,1.0
2018-09-25,134.51,136.21,132.98,133.64,1891301,104.141597946088,105.457787943176,102.957026948709,103.468018359343,2442817.30381838,0.0,1.0
2018-09-26,131.33,134.58,131.13,134.13,2045902,101.679548422123,104.195794004792,101.524702540113,103.847390770268,2642501.01253931,0.0,1.0
2018-09-27,134.06,134.41,131.88,133.05,1283947,103.793194711565,104.064175005083,102.105374597651,103.011223007412,1658354.7244916,0.0,1.0
2018-09-28,135.19,137.84,133.23,133.55,1628980,104.668073944923,106.719781881561,103.150584301222,103.398337712438,2104001.70653644,0.0,1.0
2018-10-01,136.8,138.49,135.36,135.45,1215077,105.914583295107,107.223030998095,104.799692944632,104.869373591537,1569401.76157667,0.0,1.0
2018-10-02,137.05,137.49,135.1,137.09,1423870,106.10814064762,106.448801588043,104.598393298019,106.139109824022,1839080.22804824,0.0,1.0
2018-10-03,139.92,140.78,136.43,137.94,1820829,108.330179054469,108.996016347114,105.628118413388,106.797204822566,2351795.18674939,0.0,1.0
2018-10-04,135.25,139.38,135.2,139.38,1506841,104.714527709527,107.912095173041,104.675816239024,107.912095173041,1946246.13898209,0.0,1.0
2018-10-05,136.35,136.69,133.89,136.21,1428693,105.566180060584,105.829418060001,103.661575711856,105.457787943176,1845309.64782664,0.0,1.0
2018-10-08,132.88,135.6,131.82,134.6,1466867,102.879604007703,104.985508003045,102.058920833048,104.211278592993,1894615.44725042,0.0,1.0
2018-10-09,135.13,136.47,132.63,132.63,1228517,104.62162018032,105.65908758979,102.68604665519,102.68604665519,1586760.95747586,0.0,1.0
2018-10-10,129.28,135.7,128.93,135.14,1652234,100.092378131516,105.06293094405,99.8213978379982,104.629362474421,2134036.73194117,0.0,1.0
2018-10-11,124.63,129.71,124.56,128.06,2204669,96.4922113747748,100.425296777839,96.4380153160712,99.147818251253,2847565.55534627,0.0,1.0
2018-10-12,126.12,128.01,121.88,127.47,1604795,97.6458131957522,99.1091067807504,94.3630804971319,98.6910228993223,2072764.19516577,0.0,1.0
2018-10-15,127.93,128.61,126.22,127.79,1073141,99.0471684279463,99.5736444267816,97.7232361367574,98.938776310539,1386076.25345566,0.0,1.0
2018-10-16,130.82,131.34,127.61,129.2,1234943,101.284691422996,101.687290716223,98.7994150167296,100.030439778712,1595060.82301515,0.0,1.0
2018-10-17,129.51,131.04,128.16,130.63,951077,100.270450895828,101.455021893208,99.2252411922582,101.137587835087,1228417.55641417,0.0,1.0
2018-10-18,126.96,128.36,125.12,128.0,949778,98.2961659001959,99.3800870742686,96.8715837857003,99.1013644866499,1226739.75913194,0.0,1.0
2018-10-19,127.1,129.39,126.46,127.57,1298577,98.4045580176031,100.177543366622,97.9090511951699,98.7684458403275,1677250.93252769,0.0,1.0
2018-10-22,124.56,127.36,124.09,127.17,2078900,96.4380153160712,98.6058576642166,96.0741274933468,98.4587540763068,2685121.45497095,0.0,1.0
2018-10-23,119.11,122.12,117.12,121.19,2636207,92.218465031288,94.5488955555444,90.6777485052847,93.8288622041961,3404942.98688951,0.0,1.0
2018-10-24,112.9,121.1,112.62,120.88,1479693,87.4105003948654,93.7591815572914,87.1937161600509,93.58885108708,1911181.59655122,0.0,1.0
2018-10-25,114.24,115.46,111.95,114.48,1767034,88.447967804335,89.3925276845984,86.6749824553161,88.6337828627475,2282313.19691334,0.0,1.0
2018-10-26,113.76,115.31,109.9,112.25,1867828,88.0763376875101,89.2763932730906,85.0878121647096,86.9072512783316,2412499.41651618,0.0,1.0
2018-10-29,108.17,114.16,106.38,113.79,1768299,83.7483952853197,88.3860294515309,82.3625246413267,88.0995645698116,2283947.07956308,0.0,1.0
2018-10-30,109.88,110.25,105.93,106.39,2093104,85.0723275765085,85.3587924582277,82.0141214068033,82.3702669354272,2703467.43849417,0.0,1.0
2018-10-31,112.36,115.71,110.8,111.02,2456006,86.9924165134373,89.5860850371114,85.7846186337563,85.9549491039677,3172194.14312251,0.0,1.0
2018-11-01,115.45,116.03,112.5,112.8,1499918,89.3847853904979,89.833838448328,87.1008086308446,87.3330774538602,1937304.34484445,0.0,1.0
2018-11-02,114.32,116.72,112.97,116.02,1556372,88.5099061571392,90.3680567412639,87.464696453569,89.8260961542275,2010220.71726204,0.0,1.0
2018-11-05,115.99,118.41,114.75,115.55,1315445,89.8028692719259,91.6765044442517,88.8428248034615,89.4622083315031,1699037.75666663,0.0,1.0
2018-11-06,113.37,116.63,112.51,116.42,2266360,87.7743882175898,90.2983760943592,87.1085509249451,90.1357879182483,2927246.07277309,0.0,1.0
2018-11-07,115.87,119.55,110.27,117.78,3843088,89.7099617427197,92.5591259717109,85.3742770464288,91.1887399159189,4963758.73882409,0.0,1.0
2018-11-08,110.65,116.12,109.58,115.28,2403124,85.6684842222485,89.9035190952327,84.8400587534929,89.2531663907891,3103891.39032932,0.0,1.0
2018-11-09,113.85,114.84,106.21,109.08,2440240,88.1460183344148,88.9125054503662,82.2309056416178,84.4529440484669,3151830.66971875,0.0,1.0
2018-11-12,110.23,115.64,109.91,114.67,1889193,85.3433078700267,89.5318889784078,85.0955544588101,88.7808864506574,2440094.59660442,0.0,1.0
2018-11-13,107.85,110.44,106.68,109.73,2039150,83.5006418741031,85.5058960461376,82.5947934643423,84.9561931650007,2633780.08317091,0.0,1.0
2018-11-14,108.71,111.8,108.02,110.03,1676682,84.1664791667477,86.5588480438083,83.6322608738119,85.1884619880163,2165613.93591015,0.0,1.0
2018-11-15,112.24,112.69,107.55,108.94,1848788,86.8995089842311,87.2479122187545,83.2683730510875,84.3445519310597,2387907.22232567,0.0,1.0
2018-11-16,114.31,114.93,111.83,112.23,1632924,88.5989425392952,89.0794896863021,86.6767539512674,86.9867843686912,2106791.98972621,0.125,1.0
2018-11-19,113.81,114.56,110.76,112.54,2185577,88.2114045175154,88.7927115501851,85.8474225846587,87.2270579421947,2819822.67180214,0.0,1.0
2018-11-20,108.73,111.89,108.08,111.1,1912469,84.2740182162327,86.723258513881,83.770218787919,86.1109484394689,2467459.8265441,0.0,1.0
2018-11-21,109.23,111.37,109.17,109.69,1527470,84.6615562380125,86.32021897123,84.6150516753989,85.0180912180499,1970735.66225195,0.0,1.0
2018-11-23,104.88,106.715,103.51,105.28,1442993,81.2899754485284,82.7122399884602,80.2281212688517,81.6000058659522,1861743.77596936,0.0,1.0
2018-11-26,109.31,109.59,105.78,106.56,2563993,84.7235623214973,84.940583613694,81.987543887732,82.5921032017085,3308053.47592054,0.0,1.0
2018-11-27,109.84,114.22,108.99,112.1,7557118,85.1343526245839,88.5291856953748,84.4755379875582,86.8860244830285,9750163.30693637,0.0,1.0
2018-11-28,109.8,112.04,108.27,109.34,3818301,85.1033495828415,86.8395199204149,83.9174832361953,84.7468146028041,4926356.62233122,0.0,1.0
2018-11-29,112.0,114.11,109.71,110.38,4893397,86.8085168786725,88.4439273305833,85.0335927389211,85.552893688106,6313441.16575559,0.0,1.0
2018-11-30,110.38,111.57,105.07,111.45,33049652,85.552893688106,86.4752341799419,81.4372398968047,86.3822250547148,42640528.338636,0.0,1.0
2018-12-03,112.17,115.97,111.26,113.83,6422702,86.9402798060777,89.8855687716041,86.2349606064385,88.2269060383866,8286544.33764126,0.0,1.0
2018-12-04,105.08,112.81,104.84,112.39,3880444,81.4449906572403,87.4363284739558,81.258972406786,87.1107965356608,5006533.27146955,0.0,1.0
2018-12-06,101.82,102.3392,96.9472,102.0,5247275,78.9182427552361,79.3206622370522,75.141452210179,79.0577564430768,6770013.14077728,0.0,1.0
2018-12-07,102.7,107.54,102.06,105.0,3588919,79.6003096735685,83.3516777243968,79.1042610056904,81.3829845737555,4630408.88674317,0.0,1.0
2018-12-10,100.63,103.9,99.43,101.34,2668619,77.9959022634002,80.53040092584,77.0658110111287,78.5462062543275,3443041.52111866,0.0,1.0
2018-12-11,100.04,103.6,99.28,103.28,2166678,77.5386073977,80.2978781127721,76.9495496045947,80.049853778833,2795439.25786871,0.0,1.0
2018-12-12,98.49,103.04,98.38,101.77,2795112,76.3372395301827,79.8638355283787,76.2519811653911,78.8794889530581,3606242.28193572,0.0,1.0
2018-12-13,96.32,98.83,94.54,98.14,4373221,74.6553245156584,76.6007653849929,73.2756891581223,76.0659629149368,5642312.1787067,0.0,1.0
2018-12-14,92.71,95.78,91.84,95.78,4368253,71.8572999984083,74.2367834521362,71.1829838405115,74.2367834521362,5635902.48504982,0.0,1.0
2018-12-17,88.54,92.73,88.15,92.15,3815173,68.6252328967649,71.8728015192795,68.3229532397767,71.423257414015,4922320.889288,0.0,1.0
2018-12-18,87.93,89.96,86.51,88.87,3899647,68.1524365101935,69.7258408786195,67.0518285283389,68.8810079911395,5031308.90498263,0.0,1.0
2018-12-19,90.6,95.04,88.98,89.25,4552776,70.2218895464976,73.6632271799021,68.9662663559311,69.1755368876922,5873973.3189161,0.0,1.0
2018-12-20,89.03,91.48,88.37,88.37,3320814,69.0050201581091,70.90395646483,68.4934699693598,68.4934699693598,4284500.8920015,0.0,1.0
2018-12-21,88.77,91.68,87.78,89.64,5570465,68.8035003867836,71.058971673542,68.0361751036596,69.4778165446804,7186991.58139033,0.0,1.0
2018-12-24,85.67,89.34,85.61,88.23,1673541,66.4007646517489,69.2452937316125,66.3542600891353,68.3849593232614,2159195.88007672,0.0,1.0
2018-12-26,91.99,92.05,85.19,86.92,3065431,71.2992452470454,71.345749809659,66.0287281508403,67.3696097061984,3955006.7705897,0.0,1.0
2018-12-27,92.88,93.04,88.47,90.0,1932385,71.9890629258134,72.113075092783,68.5709775737157,69.7568439203619,2493155.36979497,0.0,1.0
2018-12-28,91.89,93.55,90.07,93.42,1803051,71.2217376426895,72.5083638749984,69.811099243411,72.4076039893356,2326289.16218258,0.0,1.0
2018-12-31,92.7,93.2868,91.07,92.44,1508764,71.8495492379727,72.3043638603335,70.5861752869706,71.6480294666472,1946601.25614375,0.0,1.0
2019-01-02,95.22,96.24,89.86,90.64,2385226,73.8027408677429,74.5933184321736,69.6483332742635,70.25289258824,3077409.01014786,0.0,1.0
2019-01-03,96.16,97.89,94.33,95.7,2275504,74.5313123486889,75.8721939040469,73.1129231889748,74.1747773686514,2935846.1262067,0.0,1.0
2019-01-04,99.93,100.09,97.09,97.87,2600840,77.4533490329085,77.577361199878,75.2521330691993,75.8566923831757,3355593.32740502,0.0,1.0
2019-01-07,102.63,103.62,99.73,100.66,2267036,79.5460543505193,80.3133796336433,77.2983338241965,78.019154544707,2924920.74659994,0.0,1.0
2019-01-08,104.95,105.55,102.67,104.19,3275392,81.3442307715775,81.8092763977133,79.5770573922617,80.7551729784722,4225897.60993979,0.0,1.0
2019-01-09,106.79,108.94,105.71,107.0,2257518,82.7703706917272,84.4367841853802,81.9332885646828,82.9331366608747,2912640.6612082,0.0,1.0
2019-01-10,106.13,106.73,104.18,105.19,1835469,82.2588205029778,82.7238661291136,80.7474222180367,81.5302490220318,2368114.73564647,0.0,1.0
2019-01-11,104.1,105.36,102.7,105.25,1531494,80.6854161345519,81.662011949437,79.6003096735685,81.5767535846454,1975927.41089834,0.0,1.0
2019-01-14,104.51,105.46,102.15,102.53,1833651,81.0031973124113,81.7395195537929,79.1740178496107,79.4685467461634,2365769.1593445,0.0,1.0
2019-01-15,105.01,106.79,103.32,105.18,1245329,81.3907353341911,82.7703706917272,80.0808568205754,81.5224982615962,1606718.47665522,0.0,1.0
2019-01-16,105.64,106.9,103.9,104.74,1610058,81.8790332416336,82.8556290565187,80.53040092584,81.18146480243,2077290.36831757,0.0,1.0
2019-01-17,105.65,106.49,104.12,104.55,1259736,81.8867840020692,82.5378478786593,80.7009176554231,81.0342003541537,1625306.33022097,0.0,1.0
2019-01-18,106.89,107.06,105.4,106.88,1645744,82.8478782960831,82.9796412234882,81.6930149911793,82.8401275356475,2123332.30226268,0.0,1.0
2019-01-22,101.46,105.92,101.21,105.58,2429787,78.6392153795546,82.0960545338303,78.4454463686647,81.8325286790201,3134901.43346591,0.0,1.0
2019-01-23,101.33,103.19,100.01,102.69,1464947,78.5384554938919,79.9800969349127,77.5153551163932,79.5925589131329,1890068.73863906,0.0,1.0
2019-01-24,101.56,102.98,100.99,101.4,2267464,78.7167229839106,79.8173309657652,78.2749296390816,78.592710816941,2925472.95048181,0.0,1.0
2019-01-25,102.21,103.22,101.43,102.11,2364324,79.2205224122243,80.0033492162195,78.6159630982478,79.1430148078683,3050441.33365511,0.0,1.0
2019-01-28,100.3,101.28,99.24,100.79,1631871,77.7401271690255,78.4997016917139,76.9185465628523,78.1199144303697,2105433.41335329,0.0,1.0
2019-01-29,100.16,101.82,99.68,101.19,1505172,77.6316165229272,78.9182427552361,77.2595800220186,78.4299448477935,1941966.87216317,0.0,1.0
2019-01-30,102.26,102.54,100.08,102.24,1287597,79.2592762144023,79.476297506599,77.5696104394424,79.2437746935311,1661252.48057809,0.0,1.0
2019-01-31,103.12,104.61,101.83,102.6,2240266,79.9258416118635,81.0807049167673,78.9259935156716,79.5228020692125,2890382.20006319,0.0,1.0
2019-02-01,102.89,104.42,102.32,103.4,1274810,79.7475741218448,80.933440468491,79.3057807770158,80.1428629040602,1644754.74450916,0.0,1.0
2019-02-04,104.55,104.75,100.35,102.27,2025319,81.0342003541537,81.1892155628656,77.7788809712035,79.2670269748379,2613058.44352848,0.0,1.0
2019-02-05,101.88,104.16,101.66,103.93,2340802,78.9647473178496,80.7319206971655,78.7942305882665,80.5536532071468,3020093.34367986,0.0,1.0
2019-02-06,101.65,102.55,99.84,101.1,1346953,78.7864798278309,79.4840482670345,77.3835921889881,78.3601880038731,1737833.35350432,0.0,1.0
2019-02-07,97.96,101.25,97.67,100.89,1892682,75.9264492270961,78.4764494104071,75.7016771744638,78.1974220347256,2441930.71857538,0.0,1.0
2019-02-08,96.6,98.46,95.08,97.82,1908880,74.8723458078551,76.3139872488759,73.6942302216445,75.8179385809977,2462829.31315148,0.0,1.0
2019-02-11,97.86,98.12,94.86,96.14,1374165,75.8489416227401,76.0504613940656,73.5237134920614,74.5158108278177,1772942.16666674,0.0,1.0
2019-02-12,98.68,100.78,98.24,99.34,1580227,76.484503978459,78.1121636699341,76.1434705192928,76.9960541672083,2038802.53186865,0.0,1.0
2019-02-13,101.02,102.0,99.01,99.34,1569215,78.2981819203884,79.0577564430768,76.7402790728336,76.9960541672083,2024594.8936743,0.0,1.0
2019-02-14,103.83,104.68,100.5,100.6,1827885,80.4761456027908,81.1349602398165,77.8951423777374,77.9726499820934,2358329.88929105,0.0,1.0
2019-02-15,105.5,106.94,104.09,105.0,2132395,81.7705225955353,82.8866320982611,80.6776653741163,81.3829845737555,2751207.46889153,0.0,1.0
2019-02-19,104.8,105.9,103.2,104.51,2466596,81.2279693650436,82.0805530129591,79.9878476953483,81.0031973124113,3182392.25750293,0.0,1.0
2019-02-20,106.45,107.93,103.49,104.0,3395385,82.6037293423618,83.7521888954543,80.3068102361769,80.7025631902831,4375574.03433894,0.125,1.0
2019-02-21,102.14,106.44,101.07,105.06,2725045,79.2592288870722,82.5959694805166,78.4289236696337,81.5251085458763,3511718.4485427,0.0,1.0
2019-02-22,104.03,104.64,102.64,103.19,1874333,80.7258427758187,81.1991943483771,79.6472219793332,80.0740143808203,2415420.58014175,0.0,1.0
2019-02-25,105.29,105.38,102.85,103.39,1707600,81.7035853683164,81.7734241249233,79.8101790780828,80.2292116177247,2200554.64138446,0.0,1.0
2019-02-26,105.51,106.83,104.76,105.15,1854842,81.8743023289112,82.8986040924802,81.2923126905197,81.5949473024833,2390302.8649185,0.0,1.0
2019-02-27,105.49,108.24,105.33,106.1,1576557,81.8587826052208,83.9927446126561,81.7346248156972,82.3321341777792,2031681.78950407,0.0,1.0
2019-02-28,102.93,105.51,102.59,105.35,2404873,79.8722579728446,81.8743023289112,79.6084226701071,81.7501445393877,3099118.31933132,0.0,1.0
2019-03-01,104.79,105.94,103.21,103.21,1910642,81.3155922760554,82.2079763882556,80.0895341045107,80.0895341045107,2462211.36163275,0.0,1.0
2019-03-04,104.67,105.77,102.73,105.57,1459463,81.2224739339128,82.0760587368869,79.7170607359402,81.9208614999825,1880784.77311952,0.0,1.0
2019-03-05,102.62,105.12,102.25,105.12,1380877,79.6317022556428,81.5716677169476,79.3445873673696,81.5716677169476,1779512.35156421,0.0,1.0
2019-03-06,100.05,102.49,99.44,102.44,1680162,77.6374177614213,79.5308240516549,77.1640661888629,79.4920247424288,2165195.76445174,0.0,1.0
2019-03-07,97.76,100.66,97.7,100.27,1711091,75.8604093988661,78.1107693339797,75.8138502277948,77.8081347220162,2205053.43281868,0.0,1.0
2019-03-08,95.5,96.06,92.87,95.87,1873781,74.1066806218465,74.5412328851788,72.0658369565537,74.3937955101196,2414709.22727103,0.0,1.0
2019-03-11,97.58,97.77,96.0,96.57,1398792,75.7207318856521,75.8681692607113,74.4946737141074,74.9369858392849,1802599.10279424,0.0,1.0
2019-03-12,100.5,101.02,98.01,98.01,1920694,77.9866115444562,78.3901243604076,76.0544059449966,76.0544059449966,2475165.20050321,0.0,1.0
2019-03-13,103.42,103.52,101.34,102.48,2119162,80.2524912032603,80.3300898217125,78.6384399394547,79.5230641898097,2730927.48591331,0.0,1.0
2019-03-14,104.21,106.12,103.24,103.24,2550907,80.8655202890327,82.3476539014696,80.1128136900464,80.1128136900464,3287309.81411929,0.0,1.0
2019-03-15,102.39,104.0325,101.95,103.27,1755049,79.4532254332027,80.72778274128,79.1117915120131,80.136093275582,2261701.34856357,0.0,1.0
2019-03-18,104.54,104.63,101.98,102.82,1396224,81.1215957299249,81.1914344865319,79.1350710975487,79.7868994925471,1799289.7655261,0.0,1.0
2019-03-19,103.18,105.2,102.62,104.93,1330935,80.0662545189751,81.6337466117094,79.6317022556428,81.4242303418885,1715152.95832222,0.0,1.0
2019-03-20,105.18,106.33,102.7,102.76,1531309,81.618226888019,82.5106110002192,79.6937811504045,79.7403403214758,1973371.47302869,0.0,1.0
2019-03-21,105.91,106.36,104.36,105.04,1657657,82.18469680272,82.5338905857549,80.981918216711,81.5095888221859,2136193.95945973,0.0,1.0
2019-03-22,101.37,105.06,101.08,105.06,1412884,78.6617195249903,81.5251085458763,78.4366835314789,81.5251085458763,1820759.21992143,0.0,1.0
2019-03-25,100.98,101.31,99.22,101.08,1053243,78.3590849130268,78.615160353919,76.9933492282681,78.4366835314789,1357296.07177073,0.0,1.0
2019-03-26,102.61,104.32,101.94,102.06,1352999,79.6239423937975,80.9508787693301,79.1040316501678,79.1971499923105,1743586.4542273,0.0,1.0
2019-03-27,102.35,103.53,101.19,102.58,880399,79.4221859858218,80.3378496835577,78.5220420117764,79.6006628082619,1134554.99280876,0.0,1.0
2019-03-28,102.54,102.8,101.0,101.52,2094603,79.569623360881,79.7713797688567,78.3746046367172,78.7781174526686,2699278.72657989,0.0,1.0
2019-03-29,101.53,104.77,101.25,103.78,1508808,78.7858773145138,81.300072552365,78.5686011828477,80.5318462296882,1944374.82276763,0.0,1.0
2019-04-01,103.69,104.2,102.35,102.9,1414020,80.4620074730812,80.8577604271874,79.4221859858218,79.8489783873089,1822223.16351046,0.0,1.0
2019-04-02,102.49,104.56,102.41,103.9,1209106,79.5308240516549,81.1371154536154,79.4687451568931,80.6249645718309,1558154.02917885,0.0,1.0
2019-04-03,99.96,103.45,99.52,102.99,1491956,77.5675790048144,80.275770788796,77.2261450836247,79.9188171439159,1922657.94128683,0.0,1.0
2019-04-04,99.84,100.53,98.8,100.0,1751888,77.4744606626717,78.0098911299919,76.6674350307689,77.5986184521952,2257627.8224325,0.0,1.0
2019-04-05,102.45,102.85,100.06,100.57,1951783,79.499784604274,79.8101790780828,77.6451776232666,78.0409305773727,2515229.05810804,0.0,1.0
2019-04-08,104.35,105.16,102.8,102.8,1577090,80.9741583548657,81.6027071643285,79.7713797688567,79.7713797688567,2032368.6574028,0.0,1.0
2019-04-09,102.84,104.08,102.22,103.79,1236694,79.8024192162376,80.7646420850448,79.321307781834,80.5396060915334,1593706.20852209,0.0,1.0
2019-04-10,103.87,104.5,102.6,102.91,1208233,80.6016849862952,81.090556282544,79.6161825319523,79.8567382491541,1557029.00914961,0.0,1.0
2019-04-11,99.92,103.37,99.84,103.31,3192713,77.5365395574335,80.2136918940342,77.4744606626717,80.1671327229629,4114394.12670327,0.0,1.0
2019-04-12,106.28,108.09,104.52,105.0,3828663,82.4718116909931,83.8763466849778,81.1060760062345,81.478549374805,4933931.91318046,0.0,1.0
2019-04-15,105.96,108.13,105.34,106.7,1716583,82.2234961119461,83.9073861323587,81.7423846775425,82.7977258884923,2212130.87840926,0.0,1.0
2019-04-16,106.87,107.41,105.45,106.55,2224370,82.9296435398611,83.3486760795029,81.8277431578399,82.681327960814,2866507.21928809,0.0,1.0
2019-04-17,108.24,109.47,107.13,107.87,1890514,83.9927446126561,84.9472076196181,83.1313999478368,83.705629724383,2436272.75550615,0.0,1.0
2019-04-18,107.28,109.5,107.22,109.21,1480580,83.2477978755151,84.9704872051538,83.2012387044437,84.7454512116424,1907997.88647283,0.0,1.0
2019-04-22,111.2,111.47,108.28,108.82,2347749,86.2896637188411,86.499179988662,84.023784060037,84.4428165996789,3025503.60667353,0.0,1.0
2019-04-23,111.81,112.8,110.14,111.2,2130283,86.7630152913995,87.5312416140762,85.4671183632478,86.2896637188411,2745258.92662943,0.0,1.0
2019-04-24,111.04,112.97,110.23,112.36,2721763,86.1655059293176,87.663159265445,85.5369571198548,87.1898076928866,3507488.99180047,0.0,1.0
2019-04-25,109.61,111.96,109.5,111.12,1261735,85.0558456854512,86.8794132190778,84.9704872051538,86.2275848240794,1625976.11293466,0.0,1.0
2019-04-26,107.21,108.8,105.7185,108.69,1817377,83.1934788425985,84.4272968759884,82.036095448384,84.341938395691,2342022.36618375,0.0,1.0
2019-04-29,106.9,107.8,106.13,107.49,1224808,82.9529231253967,83.6513106914665,82.3554137633148,83.4107549742647,1578388.92551231,0.0,1.0
2019-04-30,106.39,108.31,105.82,107.43,1917765,82.5571701712905,84.0470636455727,82.114858046113,83.3641958031934,2471390.64876708,0.0,1.0
2019-05-01,101.37,105.75,101.25,105.69,2127207,78.6617195249903,82.0605390131965,78.5686011828477,82.0139798421252,2741294.93853099,0.0,1.0
2019-05-02,99.12,102.14,99.03,99.87,1780860,76.9157506098159,79.2592288870722,76.8459118532089,77.4977402482074,2294963.53868349,0.0,1.0
2019-05-03,100.47,101.49,99.7,100.02,1697817,77.9633319589206,78.7548378671329,77.3658225968387,77.6141381758857,2187947.4581702,0.0,1.0
2019-05-06,100.7,101.36,98.78,98.85,1715580,78.1418087813606,78.6539596631451,76.6519153070785,76.706234339995,2210838.32962424,0.0,1.0
2019-05-07,98.23,100.2,95.82,99.55,2597634,76.2251229055914,77.7538156890996,74.3549962008935,77.2494246691604,3347526.09236243,0.0,1.0
2019-05-08,105.85,108.04,101.49,101.49,4557787,82.1381376316487,83.8375473757517,78.7548378671329,78.7548378671329,5873541.4249776,0.0,1.0
2019-05-09,108.24,109.61,104.6,104.96,3515224,83.9927446126561,85.0558456854512,81.1681549009962,81.4475099274241,4530008.48483605,0.0,1.0
2019-05-10,107.89,108.89,106.63,108.04,2279851,83.7211494480734,84.4971356325954,82.7434068555758,83.8375473757517,2938004.6262093,0.0,1.0
2019-05-13,107.2,108.93,105.71,107.12,1587111,83.1857189807533,84.5281750799763,82.0294995658156,83.1236400859916,2045282.54710842,0.0,1.0
2019-05-14,109.11,109.57,107.67,107.74,1661793,84.6678525931902,85.0248062380703,83.5504324874786,83.6047515203952,2141523.9512592,0.0,1.0
2019-05-15,109.06,110.43,107.43,107.69,1416359,84.6290532839641,85.6921543567592,83.3641958031934,83.565952211169,1825237.39243186,0.0,1.0
2019-05-16,110.63,111.03,109.77,109.95,1044527,85.8473515936636,86.1577460674724,85.1800034749747,85.3196809881887,1346063.91303665,0.0,1.0
2019-05-17,111.02,111.43,109.76,109.76,1281259,86.1499862056272,86.4681405412812,85.1722436131295,85.1722436131295,1651136.35468822,0.0,1.0
2019-05-20,109.66,111.22,109.32,110.68,1390853,85.0946449946773,86.3051834425315,84.8308096919398,85.8861509028897,1792368.25054667,0.0,1.0
2019-05-21,113.8,114.14,110.75,110.9,2239483,88.3072277985982,88.5710631013357,85.9404699358062,86.0568678634845,2885983.08148957,0.0,1.0
2019-05-22,108.88,113.28,108.84,112.99,1444360,84.4893757707502,87.9037149826468,84.4583363233693,87.6786789891354,1861321.79774541,0.0,1.0
2019-05-23,104.03,106.67,101.77,106.67,2143576,80.7258427758187,82.7744463029567,78.9721139987991,82.7744463029567,2762389.3862499,0.0,1.0
2019-05-24,104.11,105.69,101.64,104.92,1389089,80.9334190801783,82.1616853576414,79.0132812919924,81.5630998933081,1786876.88514347,0.1875,1.0
2019-05-28,103.52,104.87,102.73,104.39,1428880,80.4747626854295,81.5242307073125,79.8606295466979,81.1510865217541,1838062.67535327,0.0,1.0
2019-05-29,101.31,102.37,100.09,101.63,2679597,78.756744664421,79.5807714075291,77.8083365261267,79.0055074547932,3446942.52189729,0.0,1.0
2019-05-30,100.35,102.74,99.9,101.44,1645500,78.0104562933041,79.868403383897,77.6606336193432,78.8578045480097,2116715.28210473,0.0,1.0
2019-05-31,98.06,100.24,97.61,98.33,1900457,76.2302475747026,77.9249440841137,75.8804249007416,76.4401411790792,2444683.30287627,0.0,1.0
2019-06-03,98.17,99.63,97.28,98.71,1950122,76.3157597838931,77.4507400149665,75.6238882731702,76.7355469926463,2508570.67114472,0.0,1.0
2019-06-04,99.13,99.947,97.17,99.3,1769105,77.0620481550099,77.6971706541791,75.5383760639797,77.1942033873951,2275716.55372099,0.0,1.0
2019-06-05,96.12,99.78,94.45,99.06,2088776,74.7221231580707,77.5673475729536,73.4238923458154,77.0076312946159,2686930.46496116,0.0,1.0
2019-06-06,97.58,97.99,95.91,96.21,1450798,75.8571033891442,76.1758307143087,74.5588725768889,74.7920876928629,1866257.24572894,0.0,1.0
2019-06-07,97.02,98.705,96.77,96.94,1674131,75.4217685059927,76.7316600740467,75.2274225760144,75.3595778083996,2153545.22755714,0.0,1.0
2019-06-10,97.6,98.57,96.44,97.7,1751227,75.8726510635424,76.6267132718584,74.970885948443,75.9503894355338,2252718.90205677,0.0,1.0
2019-06-11,99.76,100.97,98.03,98.64,1516246,77.5517998985553,78.4924341996504,76.2069260631052,76.6811301322523,1950447.32885455,0.0,1.0
2019-06-12,98.21,100.2,97.83,98.27,1551934,76.3468551326896,77.8938487353172,76.0514493191225,76.3934981558844,1996355.15929378,0.0,1.0
2019-06-13,100.17,101.58,99.53,100.31,1080008,77.8705272237198,78.9666382687976,77.3730016429752,77.9793609445076,1389285.59003061,0.0,1.0
2019-06-14,98.95,101.32,98.22,100.43,1092957,76.9221190854255,78.7645185016201,76.3546289698887,78.0726469908972,1405942.74359364,0.0,1.0
2019-06-17,101.58,102.23,98.2,98.43,1256387,78.9666382687976,79.4719376867412,76.3390812954905,76.5178795510705,1616173.54186431,0.0,1.0
2019-06-18,104.54,105.46,102.25,102.25,1416653,81.2676940797411,81.9828871020613,79.4874853611395,79.4874853611395,1822334.27805501,0.0,1.0
2019-06-19,104.12,105.395,102.82,104.1,1205716,80.9411929173775,81.932357160267,79.9305940814901,80.9256452429792,1550992.08938206,0.0,1.0
2019-06-20,107.585,108.19,105.57,106.81,1872011,83.6348275068772,84.1051446574248,82.0683993112518,83.0323551239444,2408091.33513714,0.0,1.0
2019-06-21,109.79,109.98,107.11,107.98,2484236,85.3489586092861,85.4966615160697,83.2655702399184,83.941894076243,3195636.77031585,0.0,1.0
2019-06-24,107.64,110.23,107.08,109.92,1380249,83.6775836114724,85.691007446048,83.242248728321,85.4500184928749,1775505.40954711,0.0,1.0
2019-06-25,105.22,107.81,105.05,107.15,1302659,81.7963150092821,83.8097388438577,81.6641597768969,83.2966655887149,1675696.27023474,0.0,1.0
2019-06-26,107.23,109.03,105.55,106.62,1645356,83.358856286308,84.758146982152,82.0528516368535,82.8846522171608,2116530.04539818,0.0,1.0
2019-06-27,107.49,108.94,107.36,107.6,1005745,83.5609760534854,84.6881824473598,83.4599161698967,83.6464882626759,1293756.19045908,0.0,1.0
2019-06-28,108.97,109.55,107.94,108.45,1633886,84.7115039589572,85.1623865165069,83.9107987274464,84.3072644246023,2101775.42717531,0.0,1.0
2019-07-01,109.35,111.15,108.17,111.05,1469802,85.0069097725243,86.4062004683683,84.0895969830265,86.3284620963769,1890703.34552908,0.0,1.0
2019-07-02,104.17,109.3,103.96,109.29,1834224,80.9800621033731,84.9680405865286,80.8168115221913,84.9602667493295,2359483.42242678,0.0,1.0
2019-07-03,105.2,105.23,103.94,104.51,584757,81.7807673348839,81.8040888464813,80.8012638477931,81.2443725681437,752211.533404871,0.0,1.0
2019-07-05,107.41,108.66,106.0,106.02,1356003,83.4987853558924,84.4705150057841,82.4026743108146,82.4182219852128,1744316.17908226,0.0,1.0
2019-07-08,106.96,108.21,105.72,106.89,804283,83.1489626819314,84.120692331823,82.1850068692388,83.0945458215374,1034602.31980373,0.0,1.0
2019-07-09,106.97,107.0,105.13,106.48,1006261,83.1567365191305,83.1800580307279,81.7263504744899,82.775818496373,1294419.95532421,0.0,1.0
2019-07-10,109.68,110.39,107.73,108.48,1097177,85.2634464000957,85.8153888412341,83.7475481462646,84.3305859361997,1411371.20818828,0.0,1.0
2019-07-11,109.32,109.76,107.73,109.58,1230934,84.9835882609269,85.3256370976887,83.7475481462646,85.1857080281043,1583431.66761611,0.0,1.0
2019-07-12,110.83,111.84,109.72,109.8,1243619,86.157437677996,86.9425952351085,85.2945417488922,85.3567324464853,1599749.22055047,0.0,1.0
2019-07-15,106.41,111.24,106.35,110.82,1075249,82.721401635979,86.4761650031605,82.6747586127842,86.1496638407969,1383163.77415243,0.0,1.0
2019-07-16,104.11,107.45,102.84,106.54,1652208,80.9334190801783,83.5298807046889,79.9461417558884,82.8224615195678,2125344.22535138,0.0,1.0
2019-07-17,101.79,104.95,101.71,103.8,1230479,79.1298888499794,81.5864214049056,79.0676981523863,80.6924301270052,1582846.37107806,0.0,1.0
2019-07-18,103.58,103.63,101.02,101.97,1423405,80.5214057086243,80.5602748946199,78.5313033856461,79.2698179195638,1831019.82140643,0.0,1.0
2019-07-19,104.61,105.07,103.04,103.86,1141910,81.322110940135,81.6797074512951,80.1016184998711,80.7390731502,1468914.2192575,0.0,1.0
2019-07-22,103.49,106.5,103.37,104.56,981641,80.4514411738321,82.7913661707712,80.3581551274425,81.2832417541393,1262749.62396874,0.0,1.0
2019-07-23,104.44,104.82,103.24,103.78,738896,81.1899557077497,81.4853615213168,80.2570952438537,80.6768824526069,950490.7050052,0.0,1.0
2019-07-24,104.45,106.34,103.87,103.87,802660,81.1977295449489,82.6669847755851,80.7468469873991,80.7468469873991,1032514.54775702,0.0,1.0
2019-07-25,101.4,104.91,100.68,104.54,1127446,78.8267091992132,81.555326056109,78.2669929208756,81.2676940797411,1450308.22117767,0.0,1.0
2019-07-26,101.99,102.49,100.27,101.68,1005546,79.285365593962,79.6740574539187,77.9482655957111,79.0443766407889,1293500.20362156,0.0,1.0
2019-07-29,99.73,102.09,99.04,101.82,1186286,77.5284783869579,79.3631039659534,76.9920836202177,79.1532103615768,1525997.9976584,0.0,1.0
2019-07-30,102.83,103.28,98.92,99.25,1311876,79.9383679186893,80.2881905926503,76.8987975738281,77.1553342013995,1687552.70581976,0.0,1.0
2019-07-31,103.43,104.99,102.1,102.49,1472986,80.4047981506373,81.6175167537021,79.3708778031525,79.6740574539187,1894799.13492939,0.0,1.0
2019-08-01,97.4,100.17,95.03,99.7,4983775,75.7171743195598,77.8705272237198,73.8747749033652,77.5051568753605,6410958.79980036,0.0,1.0
2019-08-02,97.49,99.13,94.83,97.87,2019172,75.787138854352,77.0620481550099,73.7192981593825,76.0825446679191,2597394.24466604,0.0,1.0
2019-08-05,91.45,95.49,91.31,95.02,2350907,71.0917411860754,74.2323714145253,70.9829074652875,73.867001066166,3024126.87554359,0.0,1.0
2019-08-06,91.06,93.0,88.79,91.8,2593563,70.7885615353092,72.2966859519411,69.0239004911059,71.3638254880451,3336271.30793156,0.0,1.0
2019-08-07,92.74,93.74,86.68,88.02,3916350,72.0945661847636,72.8719499046769,67.3836208420887,68.4253150267726,5037859.55337032,0.0,1.0
2019-08-08,95.2,95.5,93.5,94.05,4293871,74.0069301357504,74.2401452517244,72.6853778118977,73.1129388578501,5523489.73873371,0.0,1.0
2019-08-09,96.42,98.26,94.26,95.34,1676109,74.9553382740447,76.3857243186853,73.2761894390319,74.1157638565383,2156089.65954013,0.0,1.0
2019-08-12,96.88,97.8,95.27,96.06,1915000,75.3129347852048,76.0281278075251,74.0613469961444,74.6754801348759,2463390.9238715,0.0,1.0
2019-08-13,99.94,100.75,96.39,97.03,1805790,77.6917289681397,78.3214097812695,74.9320167624473,75.4295423431919,2322906.89107985,0.0,1.0
2019-08-14,96.31,98.1,96.16,97.33,1783071,74.8698260648543,76.2613429234991,74.7532185068672,75.6627574591659,2293681.94152401,0.0,1.0
2019-08-15,95.81,97.14,94.31,95.67,1541946,74.6268936523813,75.6628373801516,73.4585360646705,74.517846944195,1979632.7976367,0.1875,1.0
2019-08-16,97.26,97.835,95.58,95.97,1318151,75.7563059871684,76.2041763957909,74.4477454889323,74.7515184617371,1692312.79943501,0.0,1.0
2019-08-19,99.96,100.24,98.07,99.0,1115017,77.8593496450479,78.0774430614206,76.3872190845323,77.111600788913,1431518.49878172,0.0,1.0
2019-08-20,99.28,100.5,98.69,99.24,1033952,77.3296942052856,78.2799583766238,76.8701402207861,77.2985380029467,1327442.91329402,0.0,1.0
2019-08-21,100.1,101.55,99.46,100.45,961705,77.9683963532342,79.0978086880213,77.4698971158109,78.2410131237001,1234688.34813359,0.0,1.0
2019-08-22,99.23,100.7,99.14,100.42,905535,77.290748952362,78.4357393883185,77.2206474970993,78.2176459719459,1162574.29599217,0.0,1.0
2019-08-23,94.6,98.64,94.22,97.61,1822841,73.6844185316279,76.8311949678624,73.3884346094079,76.0289227576343,2340260.83175214,0.0,1.0
2019-08-26,93.5,96.74,93.11,96.59,1659770,72.8276229673067,75.351275356762,72.5238499945019,75.2344395979909,2130901.5546157,0.0,1.0
2019-08-27,92.37,94.35,91.37,93.8,1530856,71.9474602512312,73.4896922670095,71.1685551927574,73.0612944848488,1965394.8621151,0.0,1.0
2019-08-28,96.63,97.75,92.85,93.21,1757550,75.2655958003299,76.1379694658206,72.3213346792987,72.6017405003493,2256436.75166729,0.0,1.0
2019-08-29,98.58,100.02,97.5,97.5,1334172,76.7844606643539,77.9060839485563,75.9432432012022,75.9432432012022,1712881.41665697,0.0,1.0
2019-08-30,98.08,99.8,96.85,98.78,1703712,76.395008135117,77.734724835692,75.4369549131941,76.9402416760487,2187316.64593132,0.0,1.0
2019-09-03,97.0,97.32,93.86,95.29,1429449,75.5537906719652,75.8030402906769,73.1080287883573,74.2218630219749,1835203.12835144,0.0,1.0
2019-09-04,97.82,99.58,97.74,98.92,1162135,76.1924928199138,77.5633657228278,76.1301804152359,77.0492883842351,1492011.10887251,0.0,1.0
2019-09-05,97.65,99.9,97.56,98.41,1561796,76.0600789599732,77.8126153415395,75.9899775047106,76.6520468044134,2005117.2899815,0.0,1.0
2019-09-06,95.6,97.0,95.09,95.78,1623806,74.4633235901018,75.5537906719652,74.0660820102801,74.6035265006271,2084729.04667171,0.0,1.0
2019-09-09,96.54,97.61,95.24,96.67,2582087,75.1954943450672,76.0289227576343,74.1829177690512,75.2967520026689,3315021.48035752,0.0,1.0
2019-09-10,99.46,101.5,97.01,97.35,2724615,77.4698971158109,79.0588634350976,75.56157972255,75.8264074424311,3498006.55466074,0.0,1.0
2019-09-11,98.72,101.37,97.79,100.0,1314180,76.8935073725403,78.957605777496,76.1691256681596,77.8905058473868,1687214.61711253,0.0,1.0
2019-09-12,96.17,97.45,95.57,96.49,1575367,74.9072994734319,75.9042979482785,74.4399564383476,75.1565490921435,2022540.46608282,0.0,1.0
2019-09-13,96.73,97.58,95.53,96.61,1189551,75.3434863061773,76.0055556058801,74.4088002360086,75.2500176991604,1527209.23693925,0.0,1.0
2019-09-16,105.04,105.95,101.81,104.0,3985112,81.8161873420951,82.5249909453064,79.3003240032245,81.0061260812823,5116300.06333269,0.0,1.0
2019-09-17,100.45,105.3,100.37,104.75,2450195,78.2410131237001,82.0187026572983,78.1787007190222,81.5903048751377,3145691.47207843,0.0,1.0
2019-09-18,98.25,99.5,97.19,99.35,1550496,76.5274219950576,77.5010533181499,75.7017826330753,77.3842175593788,1990609.74522098,0.0,1.0
2019-09-19,97.33,99.84,96.94,99.59,1385992,75.8108293412616,77.765881038031,75.5070563684568,77.5711547734125,1779410.70599235,0.0,1.0
2019-09-20,96.82,98.19,95.8,97.35,3670683,75.4135877614399,76.4806876915491,74.6191046017966,75.8264074424311,4712619.28532353,0.0,1.0
2019-09-23,98.29,99.14,96.44,96.65,1818637,76.5585781973965,77.2206474970993,75.1176038392199,75.2811739014994,2334863.51155982,0.0,1.0
2019-09-24,94.49,98.29,93.59,97.5,2280745,73.5987389751958,76.5585781973965,72.8977244225693,75.9432432012022,2928142.49334666,0.0,1.0
2019-09-25,93.24,93.9,91.07,93.52,2202454,72.6251076521035,73.1391849906962,70.9348836752152,72.8432010684762,2827628.31751964,0.0,1.0
2019-09-26,90.12,93.0,89.09,92.75,2475909,70.194923869665,72.4381704380697,69.3926516594369,72.2434441734513,3178704.48145647,0.0,1.0
2019-09-27,89.99,90.9,88.9,89.0,1684921,70.0936662120634,70.8024698152746,69.2446596983269,69.3225502041743,2163191.75446275,0.0,1.0
2019-09-30,89.91,90.4,88.6,89.81,1141367,70.0313538073855,70.4130172860377,69.0109881807847,69.9534633015381,1465348.03899761,0.0,1.0
2019-10-01,85.0,89.49,85.0,88.95,3082122,66.2069299702788,69.7042136828265,66.2069299702788,69.2836049512506,3956993.17454542,0.0,1.0
2019-10-02,83.12,85.18,82.44,84.65,2032960,64.7425884603479,66.3471328808041,64.2129330205857,65.934313199813,2610022.84923305,0.0,1.0
2019-10-03,85.89,86.59,82.32,82.32,2152324,66.9001554723205,67.4453890132523,64.1194644135688,64.1194644135688,2763268.74063074,0.0,1.0
2019-10-04,85.42,86.7,83.99,86.22,1334739,66.5340700948378,67.5310685696844,65.4202358612202,67.1571941416169,1713609.36160203,0.0,1.0
2019-10-07,83.37,85.65,83.36,85.36,1779415,64.9373147249664,66.7132182582868,64.9295256743817,66.4873357913294,2284508.20885213,0.0,1.0
2019-10-08,80.82,82.87,80.77,82.48,1901885,62.951106825858,64.5478621957295,62.9121615729343,64.2440892229247,2441741.74927869,0.0,1.0
2019-10-09,81.55,82.39,80.75,81.84,1591780,63.519707518544,64.173987767662,62.8965834717649,63.7455899855014,2043612.35388408,0.0,1.0
2019-10-10,82.54,82.81,81.14,81.64,1342033,64.2908235264331,64.501127892221,63.2003564445697,63.5898089738066,1722973.78916692,0.0,1.0
2019-10-11,83.64,84.68,82.96,83.49,1402941,65.1476190907543,65.9576803515672,64.6179636509921,65.0307833319833,1801170.7392796,0.0,1.0
2019-10-14,83.96,84.7,80.93,82.18,1247687,65.396868709466,65.9732584527366,63.0367863822902,64.0104177053825,1601847.3450983,0.0,1.0
2019-10-15,84.84,85.94,82.66,83.02,2120227,66.082305160923,66.9391007252442,64.3842921334499,64.6646979545005,2722060.89424329,0.0,1.0
2019-10-16,83.43,85.47,83.34,84.04,1520025,64.9840490284748,66.5730153477615,64.9139475732122,65.4591811141439,1951489.44465482,0.0,1.0
2019-10-17,84.04,85.11,83.15,83.82,1904184,65.4591811141439,66.2926095267109,64.7659556121022,65.2878220012796,2444693.32851801,0.0,1.0
2019-10-18,81.97,84.87,81.94,84.26,1358560,63.846847643103,66.1056723126772,63.8234804913488,65.6305402270082,1744192.03626931,0.0,1.0
2019-10-21,82.74,83.04,81.7,82.25,1284207,64.4466045381279,64.68027605567,63.636543277315,64.0649410594757,1648733.67559865,0.0,1.0
2019-10-22,85.69,87.07,82.83,83.31,1223244,66.7443744606258,67.8192634413197,64.5167059933905,64.890580421458,1570466.11354244,0.0,1.0
2019-10-23,87.16,87.87,84.14,85.47,1346768,67.8893648965824,68.4423874880988,65.5370716199913,66.5730153477615,1729052.83557763,0.0,1.0
2019-10-24,86.91,88.4,86.04,87.96,1019016,67.6946386319639,68.85520716909,67.0169912310916,68.5124889433614,1308267.27713977,0.0,1.0
2019-10-25,87.46,88.26,86.18,86.84,969998,68.1230364141245,68.7461604609036,67.126037939278,67.6401152778707,1245335.34536359,0.0,1.0
2019-10-28,86.6,88.82,86.01,87.98,1213484,67.453178063837,69.182347293649,66.9936240793374,68.5280670445309,1557935.70320061,0.0,1.0
2019-10-29,87.92,88.34,85.43,85.8,1735886,68.4813327410225,68.8084728655815,66.5418591454226,66.8300540170579,2228623.34903971,0.0,1.0
2019-10-30,84.38,88.24,84.09,87.13,1793201,65.724008834025,68.7305823597341,65.4981263670676,67.8659977448281,2302207.41345996,0.0,1.0
2019-10-31,85.76,85.78,82.84,84.0,1414147,66.798897814719,66.8144759158884,64.5244950439753,65.4280249118049,1815557.60180936,0.0,1.0
2019-11-01,86.79,87.4,85.81,86.54,1499230,67.601170024947,68.0763021106161,66.8378430676426,67.4064437603286,1924791.71073492,0.0,1.0
2019-11-04,90.36,90.87,88.01,88.19,2176052,70.3818610836987,70.7791026635204,68.5514341962852,68.6916371068104,2793732.01692078,0.0,1.0
2019-11-05,90.23,92.79,90.08,91.0,2909105,70.2806034260971,72.2746003757902,70.1637676673261,70.880360321122,3734864.6903127,0.0,1.0
2019-11-06,77.2,80.7,76.51,80.03,13575810,60.1314705141826,62.8576382188412,59.5940260238357,62.3357718296637,17429351.4367457,0.0,1.0
2019-11-07,75.56,79.18,74.55,77.75,5607509,58.8540662182855,61.6737025299609,58.0673721092269,60.5598682963433,7199220.16039664,0.0,1.0
2019-11-08,75.43,76.53,74.25,74.85,2379724,58.7528085606839,59.6096041250051,57.8337005916847,58.301043626769,3055217.03076709,0.0,1.0
2019-11-11,76.78,77.15,73.71,74.22,3224766,59.8043303896236,60.0925252612589,57.4130918601088,57.8103334399305,4140127.17585681,0.0,1.0
2019-11-12,78.01,79.55,77.1,77.81,2975550,60.7623836115465,61.9618974015962,60.0535800083352,60.6066025998517,3820170.33735804,0.0,1.0
2019-11-13,77.01,78.54,76.22,77.31,2162534,59.9834785530726,61.1752032925376,59.3681435568782,60.2171500706148,2776376.88505595,0.0,1.0
2019-11-14,76.29,78.01,75.88,76.86,1589298,59.5687116094353,60.9117209680436,59.248575657674,60.0137786643229,2035423.31442326,0.1875,1.0
2019-11-15,77.09,77.87,76.08,76.55,2203838,60.193367125067,60.802406252808,59.4047395365819,59.7717246520156,2822468.31394234,0.0,1.0
2019-11-18,75.73,76.71,75.3,76.69,1719874,59.131452748493,59.8966557551419,58.7957004088409,59.8810393672511,2202652.76711503,0.0,1.0
2019-11-19,74.19,75.43,73.86,75.13,1644204,57.9289908809018,58.8972069301311,57.6713204807037,58.6629611117692,2105741.75218743,0.0,1.0
2019-11-20,75.29,76.18,73.18,74.25,1593730,58.7878922148955,59.4828214760359,57.1403632924167,57.9758400445742,2041099.40294129,0.0,1.0
2019-11-21,75.57,76.12,74.15,75.55,3031496,59.0065216453667,59.4359723123635,57.8977581051203,58.9909052574759,3882454.79197787,0.0,1.0
2019-11-22,75.33,76.59,74.94,75.56,2115054,58.8191249906771,59.8029574277972,58.5146054268066,58.9987134514213,2708762.12193319,0.0,1.0
2019-11-25,77.13,77.23,74.22,75.04,2580446,60.2245999008486,60.3026818403026,57.952415462738,58.5926873662606,3304792.39891464,0.0,1.0
2019-11-26,77.1,77.6,76.07,77.32,2180823,60.2011753190124,60.5915850162823,59.3969313426365,60.3729555858112,2792992.86781364,0.0,1.0
2019-11-27,78.52,79.02,76.86,77.61,1881672,61.3099388592588,61.7003485565287,60.0137786643229,60.5993932102277,2409868.41919983,0.0,1.0
2019-11-29,77.34,78.39,76.71,77.49,946165,60.388571973702,61.2084323379687,59.8966557551419,60.5056948828829,1211759.09130401,0.0,1.0
2019-12-02,77.88,78.49,76.75,77.59,1741171,60.8102144467534,61.2865142774226,59.9278885309235,60.5837768223369,2229927.96051946,0.0,1.0
2019-12-03,76.91,77.44,76.22,76.87,1922033,60.0528196340499,60.4666539131559,59.5140542518175,60.0215868582683,2461558.98974949,0.0,1.0
2019-12-04,80.56,81.08,77.16,77.31,2598935,62.9028104241199,63.3088365092805,60.2480244826848,60.3651473918658,3328471.37017137,0.0,1.0
2019-12-05,79.94,81.5,79.31,80.82,2053385,62.4187023995052,63.6367806549872,61.9267861809452,63.1058234667002,2629782.27021427,0.0,1.0
2019-12-06,83.23,83.52,80.33,80.37,2031907,64.9875982075409,65.2140358319574,62.7232219633757,62.7544547391573,2602275.2690432,0.0,1.0
2019-12-09,83.78,84.34,82.0,82.61,1795125,65.4170488745378,65.85430773548,64.0271903522571,64.5034901829263,2299027.16627344,0.0,1.0
2019-12-10,83.46,84.62,83.25,83.86,1710042,65.1671866682851,66.0729371659511,65.0032145954317,65.4795144261009,2190060.8667745,0.0,1.0
2019-12-11,83.83,84.33,83.03,83.67,3193826,65.4560898442648,65.8464995415346,64.831434328633,65.3311587411384,4090351.77959777,0.0,1.0
2019-12-12,86.27,86.86,83.83,83.91,1660666,67.3612891669417,67.8219726097201,65.4560898442648,65.5185553958279,2126824.73259893,0.0,1.0
2019-12-13,85.09,87.75,85.05,86.69,1272040,66.4399222813848,68.5169018708605,66.4086895056032,67.6892333126484,1629109.12420387,0.0,1.0
2019-12-16,87.69,87.92,85.64,85.64,2780246,68.4700527071881,68.6496411679322,66.8693729483817,66.8693729483817,3560677.43634737,0.0,1.0
2019-12-17,86.61,88.41,86.34,87.82,1904229,67.6267677610852,69.0322426712567,67.4159465245595,68.5715592284782,2438757.3020295,0.0,1.0
2019-12-18,87.08,88.21,86.61,86.63,1594945,67.9937528765188,68.8760787923487,67.6267677610852,67.642384148976,2042655.46060135,0.0,1.0
2019-12-19,87.48,87.92,86.02,87.25,2108442,68.3060806343347,68.6496411679322,67.1660843183067,68.1264921735906,2700294.0945683,0.0,1.0
2019-12-20,88.02,89.19,87.17,88.17,4300883,68.7277231073862,69.6412817989977,68.0640266220274,68.8448460165671,5508166.20344746,0.0,1.0
2019-12-23,89.03,89.44,88.2,88.39,1980262,69.5163506958713,69.8364866476326,68.8682705984033,69.0166262833659,2536133.21319629,0.0,1.0
2019-12-24,90.18,90.92,89.03,89.26,745279,70.414292999592,70.9920993515514,69.5163506958713,69.6959391566154,954483.207271419,0.0,1.0
2019-12-26,91.31,92.06,90.43,90.48,1466924,71.2966189154219,71.8822334613266,70.6094978482269,70.6485388179539,1878698.21146634,0.0,1.0
2019-12-27,90.77,92.1,90.6,91.7,1342530,70.8749764423704,71.9134662371082,70.7422371452987,71.6011384792924,1719386.08260544,0.0,1.0
2019-12-30,91.07,92.13,90.85,91.37,1790423,71.1092222607323,71.9368908189444,70.9374419939336,71.3434680790943,2293005.28716429,0.0,1.0
2019-12-31,92.86,93.12,90.61,90.77,1101512,72.5068889769584,72.7099020195388,70.7500453392441,70.8749764423704,1410712.90967269,0.0,1.0
2020-01-02,92.65,93.66,91.49,93.35,1822201,72.3429169041051,73.1315444925902,71.437166406439,72.8894904802829,2333703.55903385,0.0,1.0
2020-01-03,94.41,95.75,93.43,95.0,2168713,73.717159038495,74.7634570271782,72.9519560318461,74.1778424812734,2777483.51944872,0.0,1.0
2020-01-06,94.9,95.91,93.97,95.66,2018796,74.0997605418195,74.8883881303046,73.3735985048975,74.6931832816696,2585483.93407933,0.0,1.0
2020-01-07,96.42,96.54,94.65,94.65,2202291,75.2866060215198,75.3803043488646,73.9045556931845,73.9045556931845,2820487.06192578,0.0,1.0
2020-01-08,93.33,96.92,92.61,96.48,1991375,72.8738740923921,75.6770157187897,72.3116841283235,75.3334551851922,2550365.69778583,0.0,1.0
2020-01-09,94.15,94.64,92.03,93.29,1458960,73.5141459959147,73.8967474992391,71.8588088794905,72.8426413166105,1868498.66973403,0.0,1.0
2020-01-10,92.26,93.68,91.91,93.68,1684535,72.0383973402346,73.147160880481,71.7651105521457,73.147160880481,2157393.9015603,0.0,1.0
2020-01-13,90.48,92.11,90.32,91.99,2430920,70.6485388179539,71.9212744310536,70.5236077148275,71.8275761037089,3113293.56954944,0.0,1.0
2020-01-14,91.26,91.76,89.91,90.57,2048519,71.2575779456949,71.6479876429647,70.2034717630662,70.7188125634625,2623550.35533866,0.0,1.0
2020-01-15,91.31,91.72,89.57,90.77,1538669,71.2966189154219,71.6167548671831,69.9379931689227,70.8749764423704,1970582.45576369,0.0,1.0
2020-01-16,90.74,92.74,90.42,91.71,1586925,70.8515518605342,72.4131906496137,70.6016896542815,71.6089466732377,2032384.19933904,0.0,1.0
2020-01-17,89.54,91.65,89.31,90.89,1930394,69.9145685870866,71.5620975095654,69.7349801263424,70.9686747697152,2472266.97172133,0.0,1.0
2020-01-21,88.32,89.68,87.51,89.42,2183967,68.9619689257481,70.0238833023221,68.3295052161709,69.8208702597418,2797019.40714141,0.0,1.0
2020-01-22,85.44,88.07,85.28,87.87,2112163,66.7132090694737,68.7667640771132,66.5882779663473,68.6106001982052,2705059.60119636,0.0,1.0
2020-01-23,84.7,86.18,83.01,84.82,2058322,66.1354027175143,67.2910154214331,64.8158179407422,66.2291010448591,2636105.1152083,0.0,1.0
2020-01-24,82.84,84.01,81.87,84.01,1608480,64.6830786436704,65.5966373352819,63.9256838309669,65.5966373352819,2059989.81486387,0.0,1.0
2020-01-27,79.37,81.5,79.17,81.24,2338589,61.9736353446176,63.6367806549872,61.8174714657097,63.4337676124069,2995044.71373762,0.0,1.0
2020-01-28,79.12,80.41,78.71,80.25,2815116,61.7784304959827,62.7856875149389,61.4582945442214,62.6607564118126,3605335.65083826,0.0,1.0
2020-01-29,77.57,80.5,77.52,79.95,1379501,60.5681604344461,62.8559612604475,60.5291194647191,62.4265105934506,1766735.06017764,0.0,1.0
2020-01-30,76.49,77.14,74.37,76.26,3936723,59.7248754883432,60.232408094794,58.069538371919,59.5452870275991,5041784.34543193,0.0,1.0
2020-01-31,74.4,75.82,73.55,75.5,2437811,58.0929629537552,59.2017264940016,57.4292664683964,58.9518642877489,3122118.9138585,0.0,1.0
2020-02-03,73.08,74.51,72.51,74.2,2569381,57.0622813529628,58.1788530871546,56.6172142980751,57.9367990748473,3290621.38820797,0.0,1.0
2020-02-04,73.22,75.16,72.99,74.56,2249485,57.1715960681983,58.6863856936054,56.9920076074542,58.2178940568815,2880928.6958427,0.0,1.0
2020-02-05,77.4,78.35,74.68,74.95,2996192,60.4354211373744,61.1771995621871,58.3115923842263,58.522413620752,3837240.7511294,0.0,1.0
2020-02-06,76.23,77.84,75.72,77.67,1309939,59.5218624457629,60.7789816709718,59.1236445545476,60.6462423739001,1677646.59684483,0.0,1.0
2020-02-07,74.24,75.68,73.82,75.31,1549552,57.9680318506288,59.092411778766,57.6400877049222,58.8035086027863,1984520.37799783,0.0,1.0
2020-02-10,72.0,73.78,71.72,73.28,3973144,56.2189964068599,57.6088549291406,56.0003669763887,57.2184452318707,5088428.93476295,0.0,1.0
2020-02-11,72.51,73.47,72.08,73.13,1898177,56.6172142980751,57.3668009168332,56.281461958423,57.1013223226897,2431006.46996473,0.0,1.0
2020-02-12,74.35,75.08,72.87,72.87,1999357,58.0539219840282,58.6239201420422,56.8983092801094,56.8983092801094,2560588.2922242,0.0,1.0
2020-02-13,74.54,74.93,73.7,74.24,2526800,58.2022776689908,58.5067972328612,57.5463893775774,57.9680318506288,3236087.65057572,0.0,1.0
2020-02-14,74.97,75.26,73.92,75.0,2084232,58.5380300086428,58.7644676330594,57.7181696443761,58.561454590479,2669288.2048974,0.0,1.0
2020-02-18,74.56,75.57,73.88,74.51,2285789,58.2178940568815,59.0065216453667,57.6869368685945,58.1788530871546,2927423.44258423,0.0,1.0
2020-02-19,79.29,79.97,77.2,77.37,4359261,61.9111697930544,62.4421269813414,60.2792572584664,60.4119965555382,5582931.25207233,0.0,1.0
2020-02-20,78.48,81.59,78.25,80.4,2429441,61.2787060834773,63.7070544004958,61.0991176227331,62.7778793209935,3111399.40553361,0.0,1.0
2020-02-21,76.4,77.31,75.53,77.31,2015312,59.6546017428346,60.3651473918658,58.9752888695851,60.3651473918658,2581021.95474793,0.0,1.0
2020-02-24,71.08,73.31,70.36,73.2,2522709,55.5006425638833,57.2418698137069,54.9384525998147,57.1559796803075,3230848.28276723,0.0,1.0
2020-02-25,67.16,71.65,66.39,71.36,3401309,52.4398305372876,55.945709618771,51.838599603492,55.7192719943544,4356076.48040686,0.0,1.0
2020-02-26,63.14,67.71,63.09,67.21,3367308,49.3009365712379,52.8692812042845,49.261895601511,52.4788715070146,4312531.19933704,0.0,1.0
2020-02-27,59.48,62.53,57.63,60.43,4306165,46.4431375872226,48.8246367405687,44.9986217073241,47.1849160120353,5514930.89197459,0.0,1.0
2020-02-28,62.0,62.13,57.0,57.13,4762416,48.4108024614627,48.5123089827528,44.5067054887641,44.6082120100542,6099254.23638761,0.0,1.0
2020-03-02,62.14,62.78,59.61,62.75,3284108,48.8129244496506,49.315664579161,46.8255298751798,49.2920986355902,4180746.66537339,0.375,1.0
2020-03-03,61.76,64.24,61.06,62.1,3101441,48.5144224977538,50.4625404996066,47.9645504811018,48.7815031915562,3948207.28142994,0.0,1.0
2020-03-04,61.07,62.61,59.75,62.48,2453507,47.9724057956254,49.1821242322598,46.9355042785102,49.080005143453,3123372.07202695,0.0,1.0
2020-03-05,58.21,60.26,57.17,60.15,2460852,45.7257858418758,47.3361253192138,44.9088331314214,47.2497168594542,3132722.42964526,0.0,1.0
2020-03-06,48.56,55.93,47.5,55.55,6880583,38.1454073266018,43.934774130495,37.3127439871002,43.6362721785982,8759143.86283119,0.0,1.0
2020-03-09,26.88,29.5,23.37,29.06,19434315,21.1150854394369,23.1731778446201,18.3578700416533,22.8275440055817,24740339.7300168,0.0,1.0
2020-03-10,29.68,31.88,25.99,30.0,11259789,23.3145735060449,25.0427427012369,20.4159624468365,23.5659435708001,14333976.01862,0.0,1.0
2020-03-11,26.2,28.31,25.01,28.31,8123609,20.5809240518321,22.2383954163117,19.6461416235237,22.2383954163117,10341545.1737724,0.0,1.0
2020-03-12,25.62,26.49,22.56,23.66,7646895,20.1253158094633,20.8087281730165,17.7215895652417,18.5856741628377,9734677.04829148,0.0,1.0
2020-03-13,27.19,28.18,25.35,27.87,6709890,21.3586001896685,22.1362763275049,19.9132223173261,21.8927615772733,8541847.66229437,0.0,1.0
2020-03-16,23.49,27.28,20.24,22.83,5636336,18.4521338159365,21.4292980203809,15.8991565957665,17.9336830573789,7175188.19019471,0.0,1.0
2020-03-17,20.23,24.0,19.92,23.68,6335410,15.8913012812429,18.8527548566401,15.6477865310113,18.6013847918849,8065125.82146299,0.0,1.0
2020-03-18,15.56,18.91,14.55,18.38,7652171,12.2228693987217,14.8543997641277,11.4294826318381,14.4380680943769,9741393.52028521,0.0,1.0
2020-03-19,18.69,19.36,15.27,15.88,7577392,14.6815828446085,15.2078889176897,11.9950652775373,12.4742394634769,9646198.09586863,0.0,1.0
2020-03-20,18.59,20.81,17.51,19.34,8185955,14.6030296993725,16.3469095236117,13.7546557308237,15.1921782886425,10420913.0969951,0.0,1.0
2020-03-23,20.37,21.49,17.49,18.69,6731196,16.0012756845733,16.8810709112165,13.7389451017765,14.6815828446085,8568970.70101673,0.0,1.0
2020-03-24,24.12,24.68,22.08,22.25,6282019,18.9470186309233,19.3869162442449,17.3445344681089,17.4780748150101,7997157.82369589,0.0,1.0
2020-03-25,24.17,25.97,22.17,24.6,5472637,18.9862952035413,20.4002518177893,17.4152322988213,19.3240737280561,6966795.51602719,0.0,1.0
2020-03-26,25.95,26.82,23.97,24.16,5158401,20.3845411887421,21.0679535522953,18.8291889130693,18.9784398890177,6566765.70301852,0.0,1.0
2020-03-27,23.87,24.83,23.3,24.78,3532648,18.7506357678333,19.5047459620989,18.3028828399881,19.4654693894809,4497143.92642932,0.0,1.0
2020-03-30,23.59,23.89,22.0,22.76,4627436,18.5306869611725,18.7663463968805,17.2816919519201,17.8786958557137,5890834.77955925,0.0,1.0
2020-03-31,26.2,27.28,24.33,24.63,5980149,20.5809240518321,21.4292980203809,19.1119802359189,19.3476396716269,7612870.21930643,0.0,1.0
2020-04-01,25.07,25.62,23.7,25.19,5043315,19.6932735106653,20.1253158094633,18.6170954209321,19.7875372849485,6420258.52032807,0.0,1.0
2020-04-02,29.05,33.18,26.44,26.59,10438911,22.8196886910581,26.0639335893049,20.7694516003985,20.8872813182525,13288979.0327783,0.0,1.0
2020-04-03,31.59,32.88,27.79,31.22,9649584,24.8149385800525,25.8282741535969,21.8299190610845,24.5242919426793,12284147.2114317,0.0,1.0
2020-04-06,32.1,32.49,29.63,32.2,5645220,25.2155596207561,25.5219168871765,23.2752969334269,25.2941127659921,7186497.7309818,0.0,1.0
2020-04-07,33.01,38.1,32.48,33.65,6543432,25.9303932424037,29.9287483349161,25.5140615726529,26.4331333719141,8329942.71628629,0.0,1.0
2020-04-08,37.48,37.66,33.67,34.25,5067350,29.4417188344529,29.5831144958777,26.4488440009613,26.9044522433301,6450855.64018597,0.0,1.0
2020-04-09,34.86,41.0,33.23,40.38,8914196,27.3836264292697,32.2067895467601,26.1032101619229,31.7197600462969,11347981.0047309,0.0,1.0
2020-04-13,33.08,37.19,32.72,36.95,5231242,25.9853804440689,29.2139147132685,25.7025891212193,29.0253871647021,6659494.00788928,0.0,1.0
2020-04-14,31.65,33.87,31.1,32.79,5110161,24.8620704671941,26.6059502914333,24.4300281683961,25.7575763228845,6505355.0493075,0.0,1.0
2020-04-15,30.23,30.48,28.6,29.48,5506701,23.7466158048429,23.9429986679329,22.4661995374961,23.1574672155729,7010159.78858135,0.0,1.0
2020-04-16,28.03,30.5,27.46,30.49,5225185,22.0184466096509,23.9587092969801,21.5706936818057,23.9508539824565,6651783.30454085,0.0,1.0
2020-04-17,31.52,31.58,28.27,28.38,5523273,24.7599513783873,24.8070832655289,22.2069741582173,22.2933826179769,7031256.33404775,0.0,1.0
2020-04-20,30.86,32.48,28.55,29.0,4717719,24.2415006198297,25.5140615726529,22.4269229648781,22.7804121184401,6005767.16034268,0.0,1.0
2020-04-21,31.4,31.54,29.15,29.47,4822518,24.6656876041041,24.7756620074345,22.8982418362941,23.1496119010493,6139178.75027349,0.0,1.0
2020-04-22,34.24,34.65,32.98,33.2,4616648,26.8965969288065,27.2186648242741,25.9068272988329,26.0796442183521,5877101.40202537,0.0,1.0
2020-04-23,37.1,37.83,34.85,35.45,5175779,29.1432168825561,29.7166548427789,27.3757711147461,27.8470899861621,6588888.30542712,0.0,1.0
2020-04-24,35.78,39.49,35.16,37.88,5357975,28.1063153654409,31.0206370536965,27.6192858649777,29.7559314153969,6820828.09530137,0.0,1.0
2020-04-27,36.22,36.75,33.12,34.82,3586959,28.4519492044793,28.8682808742301,26.0168017021633,27.3522051711753,4566283.1058178,0.0,1.0
2020-04-28,38.0,38.29,35.8,37.64,4282803,29.8501951896801,30.0779993108645,28.1220259944881,29.5674038668305,5452108.87117633,0.0,1.0
2020-04-29,44.19,44.25,39.63,40.04,5239441,34.7126348797886,34.7597667669301,31.1306114570269,31.4526793524945,6669931.52757783,0.0,1.0
2020-04-30,43.54,44.65,40.83,44.19,5484786,34.2020394357545,35.0739793478742,32.0732491998589,34.7126348797886,6982261.47854659,0.0,1.0
2020-05-01,40.28,42.73,38.96,42.11,3825548,31.6412069010609,33.5657589593429,30.6043053839457,33.0787294588797,4870012.51001059,0.0,1.0
2020-05-04,42.52,42.55,38.28,38.84,3596006,33.4007973543473,33.4243632979181,30.0701439963409,30.5100416096625,4577800.14943562,0.0,1.0
2020-05-05,40.33,45.88,39.83,45.54,5252161,31.6804834736789,36.040183034277,31.2877177474989,35.7731023404746,6686124.38651658,0.0,1.0
2020-05-06,38.92,41.77,38.9,40.55,2879909,30.5728841258513,32.8116487650773,30.5571734968041,31.8533003931981,3666191.83910177,0.0,1.0
2020-05-07,40.37,41.66,39.76,40.24,2381462,31.7119047317733,32.7252403053177,31.2327305458337,31.6097856429665,3031657.09386337,0.0,1.0
2020-05-08,42.08,42.49,40.7,41.56,2806790,33.0551635153089,33.3772314107765,31.9711301110521,32.6466871600817,3573109.63369761,0.0,1.0
2020-05-11,41.02,42.5,40.92,41.89,2340675,32.2225001758073,33.3850867253001,32.1439470305713,32.9059125393605,2979734.28430882,0.0,1.0
2020-05-12,40.87,41.9,40.04,41.62,2651280,32.1046704579533,32.9137678538841,31.4526793524945,32.6938190472233,3375141.74898364,0.0,1.0
2020-05-13,37.79,40.14,37.21,40.14,3626189,29.9798078793195,31.8441251197641,29.5196785178481,31.8441251197641,4570865.92621322,0.375,1.0
2020-05-14,38.18,39.52,35.81,37.26,2732817,30.2892052085848,31.3522626988809,28.4090214384343,29.5593448421129,3444757.04599959,0.0,1.0
2020-05-15,38.78,39.78,38.01,38.38,2701931,30.7652010997621,31.5585275850577,30.1543397060846,30.4478705056439,3405824.77716391,0.0,1.0
2020-05-18,43.44,43.65,41.41,41.71,2909579,34.4621025212395,34.6287010831516,32.8516497560895,33.0896477016782,3667568.21299869,0.0,1.0
2020-05-19,41.84,44.2,41.82,43.77,2503821,33.1927801447666,35.0650306500641,33.1769136150607,34.723900261387,3156104.13418525,0.0,1.0
2020-05-20,43.66,44.03,42.68,42.79,2104524,34.6366343480045,34.9301651475639,33.8591743924149,33.9464403057974,2652784.24331935,0.0,1.0
2020-05-21,42.89,44.24,42.06,43.63,1584765,34.0257729543269,35.096763709476,33.3673119715316,34.6128345534457,1997620.1845947,0.0,1.0
2020-05-22,42.94,43.0,41.38,42.57,1773838,34.0654392785917,34.1130388677094,32.8278499615306,33.7719084790324,2235949.5527735,0.0,1.0
2020-05-26,44.9,45.44,43.78,44.49,2680947,35.620359189771,36.0487554918306,34.73183352624,35.2950953307998,3379374.12867436,0.0,1.0
2020-05-27,44.3,46.18,42.8,45.42,2796407,35.1443632985937,36.6358170909494,33.9543735706503,36.0328889621247,3524913.20009081,0.0,1.0
2020-05-28,43.02,44.72,42.5,44.6,1983957,34.1289053974154,35.4775604224178,33.7163756250617,35.3823612441824,2500807.72137695,0.0,1.0
2020-05-29,42.58,43.27,41.51,42.59,4330095,33.7798417438853,34.3272370187393,32.930982404619,33.7877750087383,5458150.05582064,0.0,1.0
2020-06-01,43.73,44.06,41.38,42.3,2103338,34.6921672019752,34.9539649421228,32.8278499615306,33.5577103280025,2651289.27243159,0.0,1.0
2020-06-02,45.61,45.71,44.18,44.25,1941764,36.1836209943309,36.2629536428604,35.0491641203582,35.1046969743289,2447622.80850432,0.0,1.0
2020-06-03,47.58,47.82,45.63,46.58,2014451,37.7464741703632,37.9368725268341,36.1994875240368,36.9531476850676,2539245.86830033,0.0,1.0
2020-06-04,47.68,48.38,46.2,47.3,1697777,37.8258068188927,38.3811353585996,36.6516836206553,37.5243427544804,2140073.51508939,0.0,1.0
2020-06-05,52.21,53.41,50.59,51.58,4400916,41.4195757972816,42.3715675796363,40.1343868911028,40.9197801115454,5547420.99447286,0.0,1.0
2020-06-08,59.82,59.89,54.08,55.29,4506795,47.4567903503809,47.5123232043516,42.9030963247843,43.863021371992,5680883.07088463,0.0,1.0
2020-06-09,53.92,57.27,53.3,57.25,4396828,42.7761640871371,45.4338078128772,42.2843016662538,45.4179412831713,5542268.00881591,0.0,1.0
2020-06-10,50.17,53.32,50.16,52.44,2612306,39.8011897672787,42.3001681959597,39.7932565024257,41.6020408888996,3292851.11290182,0.0,1.0
2020-06-11,44.36,47.78,44.23,44.9,3623339,35.1919628877114,37.9051394674223,35.088830444623,35.620359189771,4567273.45822831,0.0,1.0
2020-06-12,46.96,48.73,44.4,47.76,2637250,37.2546117494799,38.6587996284531,35.2236959471232,37.8892729377163,3324293.40111776,0.0,1.0
2020-06-15,48.12,49.07,43.16,43.88,2999234,38.1748704724228,38.9285306334535,34.2399711053567,34.8111661747695,3780579.69271324,0.0,1.0
2020-06-16,49.97,51.86,48.04,51.52,2152856,39.6425244702196,41.1419115274282,38.1114043535991,40.8721805224277,2713707.45828297,0.0,1.0
2020-06-17,46.55,49.85,46.5,49.81,2263775,36.9293478905087,39.5473252919841,36.8896815662439,39.5155922325723,2853522.53071015,0.0,1.0
2020-06-18,46.59,47.97,45.75,46.43,2401190,36.9610809499205,38.0558714996284,36.2946867022723,36.8341487122732,3026736.21076119,0.0,1.0
2020-06-19,46.73,48.2,45.69,47.68,5432524,37.0721466578619,38.2383365912464,36.2470871131545,37.8258068188927,6847778.43762019,0.0,1.0
2020-06-22,46.09,46.96,45.05,46.85,2671767,36.5644177072728,37.2546117494799,35.7393581625654,37.1673458360974,3367802.60021772,0.0,1.0
2020-06-23,46.31,47.65,45.96,47.15,2740138,36.7389495340378,37.8020070243338,36.4612852641843,37.4053437816861,3453985.276918,0.0,1.0
2020-06-24,41.9,45.5,41.75,45.5,4371970,33.2403797338843,36.0963550809484,33.12138076109,36.0963550809484,5510934.12489707,0.0,1.0
2020-06-25,43.62,43.65,40.83,41.77,3468646,34.6049012885927,34.6287010831516,32.3915203946181,33.1372472907959,4372280.59858318,0.0,1.0
2020-06-26,41.13,42.98,40.45,42.85,3698953,32.6295183402067,34.0971723380035,32.0900563302057,33.9940398949151,4662586.04567058,0.0,1.0
2020-06-29,41.43,41.89,39.92,40.4,2680075,32.8675162857954,33.2324464690314,31.6695932929991,32.050390005941,3378274.95952248,0.0,1.0
2020-06-30,41.82,42.16,39.84,40.79,2632409,33.1769136150607,33.4466446200612,31.6061271741755,32.3597873352062,3318191.24760375,0.0,1.0
2020-07-01,39.6,42.85,39.52,42.36,4343456,31.4157288177045,33.9940398949151,31.3522626988809,33.6053099171203,5474991.79783688,0.0,1.0
2020-07-02,41.56,42.54,40.32,40.93,3306152,32.9706487288838,33.7481086844735,31.9869238871173,32.4708530431476,4167454.46078008,0.0,1.0
2020-07-06,42.88,43.13,41.3,42.67,2497928,34.017839689474,34.2161713107979,32.764383842707,33.8512411275619,3148675.91880454,0.0,1.0
2020-07-07,40.12,42.44,40.11,41.99,2133105,31.8282585900582,33.6687760359439,31.8203253252053,33.3117791175609,2688811.02489005,0.0,1.0
2020-07-08,40.23,41.07,39.84,40.27,2738265,31.9155245034407,32.581918751089,31.6061271741755,31.9472575628525,3451624.33216863,0.0,1.0
2020-07-09,37.5,40.44,37.37,40.05,3235267,29.7497431985838,32.0821230653528,29.6466107554954,31.7727257360875,4078102.84916259,0.0,1.0
2020-07-10,38.93,39.0,36.91,37.37,2557189,30.8842000725565,30.9397329265272,29.2816805722594,29.6466107554954,3223375.30310396,0.0,1.0
2020-07-13,37.1,39.69,36.9,39.11,3915730,29.4324126044656,31.4871282013811,29.2737473074065,31.0269988399097,4935836.7236928,0.0,1.0
2020-07-14,39.28,39.42,36.8,37.15,2776811,31.1618643424099,31.2729300503513,29.1944146588769,29.4720789287304,3500212.14653567,0.0,1.0
2020-07-15,39.9,40.2,38.14,39.88,3706331,31.6537267632932,31.8917247088819,30.257472149173,31.6378602335873,4671886.12594868,0.0,1.0
2020-07-16,39.51,40.53,38.17,39.08,1651589,31.3443294340279,32.1535224490294,30.2812719437319,31.0031990453508,2081852.84446248,0.0,1.0
2020-07-17,39.02,40.33,38.69,39.59,1904186,30.9555994562331,31.9948571519703,30.6938017160855,31.4077955528516,2400255.17273706,0.0,1.0
2020-07-20,38.58,40.11,38.56,39.05,1586838,30.606535802703,31.8203253252053,30.5906692729971,30.9793992507919,2000233.23236057,0.0,1.0
2020-07-21,42.11,42.82,40.16,40.23,3314543,33.4069782957964,33.9702401003562,31.85999164947,31.9155245034407,4178031.44283668,0.0,1.0
2020-07-22,41.7,41.89,40.37,41.36,1267750,33.0817144368252,33.2324464690314,32.0265902113821,32.8119834318247,1598017.99574065,0.0,1.0
2020-07-23,41.07,41.89,40.61,41.19,1257162,32.581918751089,33.2324464690314,32.216988567853,32.6771179293245,1584671.66204797,0.0,1.0
2020-07-24,40.73,41.87,40.32,41.38,1026043,32.3121877460885,33.2165799393254,31.9869238871173,32.8278499615306,1293342.67671365,0.0,1.0
2020-07-27,40.05,41.1,39.685,41.0,1231942,31.7727257360875,32.6057185456479,31.4831615689546,32.5263858971183,1552881.47166928,0.0,1.0
2020-07-28,38.88,40.28,38.76,39.64,1534239,30.8445337482917,31.9551908277055,30.7493345700562,31.4474618771163,1933931.39954024,0.0,1.0
2020-07-29,40.76,40.82,38.6601,39.04,1644389,32.3359875406474,32.3835871297651,30.6700812541752,30.971465985939,2072777.13586904,0.0,1.0
2020-07-30,39.51,39.945,38.485,39.37,1717881,31.3443294340279,31.6894264551315,30.5311697866,31.2332637260865,2165414.91030641,0.0,1.0
2020-07-31,39.86,40.07,39.12,39.42,2380841,31.6219937038814,31.7885922657934,31.0349321047626,31.2729300503513,3001085.98934898,0.0,1.0
2020-08-03,40.01,40.64,38.83,39.87,2155935,31.7409926766757,32.2407883624119,30.8048674240269,31.6299269687343,2717588.58422175,0.0,1.0
2020-08-04,41.07,41.4454,39.27,39.77,2728182,32.581918751089,32.879733513669,31.153931077557,31.5505943202048,3438914.55859256,0.0,1.0
2020-08-05,41.63,43.2638,41.03,42.15,1974619,33.0261815828545,34.3223183945304,32.5501856916772,33.4387113552082,2489037.0315373,0.0,1.0
2020-08-06,40.73,41.7,40.35,41.1,1706296,32.3121877460885,33.0817144368252,32.0107236816762,32.6057185456479,2150811.84307655,0.0,1.0
2020-08-07,42.01,42.2,39.9,40.29,1584248,33.3276456472668,33.478377679473,31.6537267632932,31.9631240925585,1996968.49829709,0.0,1.0
2020-08-10,44.67,44.88,42.26,42.26,2869322,35.437894098153,35.6044926600651,33.5259772685907,33.5259772685907,3616823.65732563,0.0,1.0
2020-08-11,44.45,46.95,44.2,45.69,2717184,35.263362271388,37.2466784846269,35.0650306500641,36.2470871131545,3425051.41371609,0.0,1.0
2020-08-12,44.57,45.76,44.1,45.1135,1702567,35.6560588816093,36.6080604537232,35.2800582606904,36.0908595996294,2128205.2355242,0.375,1.0
2020-08-13,44.58,45.0,43.88,44.45,1508169,35.6640588948204,36.0000594496841,35.1040579700475,35.5600587230768,1885208.13680477,0.0,1.0
2020-08-14,45.51,45.81,44.1,44.4,1775662,36.4080601234472,36.6480605197784,35.2800582606904,35.5200586570216,2219573.83463991,0.0,1.0
2020-08-17,45.08,45.8,44.35,45.31,1712068,36.0640595553724,36.6400605065674,35.4800585909664,36.2480598592264,2140081.46591203,0.0,1.0
2020-08-18,44.49,45.33,44.33,44.6443,1604506,35.592058775921,36.2640598856484,35.4640585645443,35.7154989797674,2005629.18794384,0.0,1.0
2020-08-19,43.3,44.78,43.2,44.45,1057576,34.6400572038071,35.8240591590412,34.5600570716967,35.5600587230768,1321967.81692864,0.0,1.0
2020-08-20,40.63,42.81,40.62,42.42,2566993,32.5040536764592,34.2480565564661,32.4960536632482,33.9360560412355,3208735.95115726,0.0,1.0
2020-08-21,39.21,40.38,39.06,40.01,2582523,31.3680518004914,32.3040533461832,31.2480516023258,32.0080528573747,3228148.4190999,0.0,1.0
2020-08-24,40.05,40.89,39.15,39.64,1722218,32.0400529102188,32.7120540199463,31.3200517212251,31.7120523685662,2152768.94496018,0.0,1.0
2020-08-25,41.06,41.255,40.06,40.53,1653371,32.848054244534,33.0040545021493,32.0480529234299,32.4240535443488,2066710.33707565,0.0,1.0
2020-08-26,39.39,41.36,39.33,40.98,1318787,31.5120520382901,33.0880546408652,31.4640519590239,32.7840541388456,1648481.02773122,0.0,1.0
2020-08-27,39.77,40.12,39.16,39.74,1690423,31.8160525403097,32.0960530026961,31.3280517344362,31.7920525006766,2113025.2605921,0.0,1.0
2020-08-28,40.14,40.58,39.615,39.96,1239614,32.1120530291182,32.464053610404,31.6920523355386,31.9680527913195,1549514.94116184,0.0,1.0
2020-08-31,38.96,40.2,38.95,40.16,1819308,31.1680514702154,32.1600531083844,31.1600514570043,32.1280530555403,2274131.24454489,0.0,1.0
2020-09-01,38.48,39.17,38.18,38.8,2170724,30.7840508360854,31.3360517476472,30.5440504397542,31.0400512588387,2713400.51914434,0.0,1.0
2020-09-02,36.32,38.24,36.2502,38.13,4058593,29.0560479825006,30.5920505190204,29.0002078902875,30.504050373699,5073232.87216412,0.0,1.0
2020-09-03,35.77,36.93,35.48,36.36,3410689,28.6160472558933,29.5440487883741,28.3840468727731,29.0880480353447,4263354.20958165,0.0,1.0
2020-09-04,35.53,36.44,34.975,36.23,2884222,28.4240469388283,29.1520481410331,27.9800462056156,28.9840478636012,3605271.54632627,0.0,1.0
2020-09-08,31.99,34.84,31.92,34.7,3869115,25.5920422621199,27.8720460272665,25.5360421696426,27.7600458423119,4836385.76328872,0.0,1.0
2020-09-09,32.185,32.61,31.545,32.61,4372925,25.7480425197352,26.0880430812044,25.2360416742285,26.0880430812044,5466147.22331317,0.0,1.0
2020-09-10,30.08,32.23,30.08,32.23,2852331,24.064039738811,25.7840425791848,24.064039738811,25.7840425791848,3565407.86215637,0.0,1.0
2020-09-11,29.62,30.485,29.12,30.15,3425750,23.6960391311032,24.3880402738582,23.2960384705511,24.1200398312883,4282180.42849239,0.0,1.0
2020-09-14,31.06,31.48,29.75,30.25,3083936,24.8480410334931,25.1840415883568,23.8000393028467,24.2000399633987,3854913.63407228,0.0,1.0
2020-09-15,30.5,31.72,30.36,31.19,2518127,24.4000402936748,25.3760419054218,24.2880401087202,24.9520412052366,3147653.55202752,0.0,1.0
2020-09-16,32.91,33.88,30.6,30.88,3571841,26.3280434775356,27.1040447590066,24.4800404257852,24.7040407956943,4464793.87692818,0.0,1.0
2020-09-17,33.79,33.82,31.81,32.06,3290215,27.0320446401072,27.0560446797403,25.4480420243211,25.6480423545971,4112761.9582667,0.0,1.0
2020-09-18,33.77,34.0,32.9891,33.49,4801253,27.0160446136851,27.2000449175391,26.391323582035,26.792044243776,6001556.33914922,0.0,1.0
2020-09-21,32.08,32.79,31.025,32.55,2850924,25.6640423810192,26.2320433190031,24.8200409872544,26.0400430019381,3563649.11506072,0.0,1.0
2020-09-22,31.61,33.1,30.9407,32.37,2702997,25.2880417601003,26.4800437285454,24.7526008758853,25.8960427641394,3378740.67041485,0.0,1.0
2020-09-23,29.9,32.02,29.86,31.61,2398032,23.9200395010123,25.616042301753,23.8880394481681,25.2880417601003,2997535.04993023,0.0,1.0
2020-09-24,29.99,30.93,28.85,29.87,2031187,23.9920396199117,24.7440408617495,23.080038113853,23.8960394613792,2538979.55717965,0.0,1.0
2020-09-25,29.9,30.14,28.8399,29.6,3254776,23.9200395010123,24.1120398180773,23.0719581005099,23.6800391046811,4068463.28142065,0.0,1.0
2020-09-28,31.49,32.025,30.66,30.805,2581238,25.1920416015678,25.6200423083585,24.5280405050514,24.6440406966115,3226542.17175242,0.0,1.0
2020-09-29,31.2,31.31,30.26,31.07,2003756,24.9600412184476,25.0480413637691,24.2080399766098,24.8560410467041,2504690.86380332,0.0,1.0
2020-09-30,30.12,31.77,29.99,31.32,2935053,24.0960397916552,25.416041971477,23.9920396199117,25.0560413769801,3668810.19139981,0.0,1.0
2020-10-01,29.09,30.01,28.59,30.01,4321662,23.272038430918,24.0080396463338,22.872037770366,24.0080396463338,5402068.57913138,0.0,1.0
2020-10-02,30.47,30.97,28.05,28.17,3746778,24.3760402540416,24.7760409145937,22.4400370569697,22.5360372155022,4683464.76581943,0.0,1.0
2020-10-05,30.87,31.28,30.225,31.0,2378348,24.6960407824833,25.024041324136,24.1800399303711,24.8000409542268,2972930.09056237,0.0,1.0
2020-10-06,29.21,32.43,29.03,31.63,3605316,23.3680385894505,25.9440428434057,23.2240383516518,25.3040417865224,4506637.55782836,0.0,1.0
2020-10-07,29.47,29.8695,28.9202,29.65,3222568,23.5760389329375,23.8956394607186,23.1361982065945,23.7200391707363,4028203.34790511,0.0,1.0
2020-10-08,31.12,31.15,29.5,29.85,2542361,24.8960411127593,24.9200411523924,23.6000389725707,23.8800394349571,3177946.00200317,0.0,1.0
2020-10-09,30.69,31.86,30.42,31.5,2768341,24.5520405446845,25.4880420903763,24.3360401879864,25.2000416147789,3460420.53553035,0.0,1.0
2020-10-12,31.2,31.52,29.57,30.34,1891745,24.9600412184476,25.2160416412009,23.656039065048,24.2720400822981,2364677.34501886,0.0,1.0
2020-10-13,30.41,31.45,30.38,30.834,1866395,24.3280401747754,25.1600415487237,24.3040401351423,24.6672407349235,2332989.89734688,0.0,1.0
2020-10-14,30.49,32.39,30.4752,30.69,2693006,24.3920402804637,25.9120427905615,24.3802002609114,24.5520405446845,3366251.94103849,0.0,1.0
2020-10-15,30.63,30.63,29.21,29.91,2780290,24.5040404654183,24.5040404654183,23.3680385894505,23.9280395142234,3475356.76086496,0.0,1.0
2020-10-16,29.29,30.59,29.2,30.5224,2783566,23.4320386951388,24.4720404125741,23.3600385762394,24.4179603232675,3479451.75410257,0.0,1.0
2020-10-19,28.04,29.685,28.01,29.68,4017748,22.4320370437587,23.7480392169749,22.4080370041256,23.7440392103694,5022176.70647726,0.0,1.0
2020-10-20,28.45,29.08,27.58,28.39,2942063,22.7600375854114,23.264038417707,22.0640364360508,22.7120375061451,3677572.67692961,0.0,1.0
2020-10-21,27.71,28.44,27.5118,28.21,3019957,22.1680366077944,22.7520375722003,22.0094763459515,22.5680372683464,3774940.01613912,0.0,1.0
2020-10-22,29.17,29.395,27.69,27.77,3400443,23.3360385366063,23.5160388338547,22.1520365813723,22.2160366870606,4250546.73073166,0.0,1.0
2020-10-23,29.03,29.66,28.63,29.3,2758813,23.2240383516518,23.7280391839473,22.9040378232101,23.4400387083499,3448510.55519824,0.0,1.0
2020-10-26,27.525,28.74,27.24,28.54,2738081,22.0200363633901,22.9920379685316,21.7920359868754,22.8320377043107,3422595.59799369,0.0,1.0
2020-10-27,26.57,27.44,26.445,27.35,4581165,21.2560351017357,21.9520362510962,21.1560349365977,21.8800361321969,5726446.79345964,0.0,1.0
2020-10-28,24.6,26.07,24.51,25.5,5808208,19.6800324991606,20.8560344411836,19.6080323802613,20.4000336881543,7260248.01057083,0.0,1.0
2020-10-29,25.54,25.63,23.63,24.0,4695002,20.4320337409985,20.5040338598978,18.9040312176897,19.2000317064982,5868742.80847483,0.0,1.0
2020-10-30,25.96,25.99,24.85,25.39,3395091,20.7680342958622,20.7920343354953,19.8800328294367,20.3120335428329,4243856.74177937,0.0,1.0
2020-11-02,27.71,28.21,25.425,26.45,4311322,22.1680366077944,22.5680372683464,20.3400335890715,21.1600349432032,5389143.60047542,0.0,1.0
2020-11-03,28.12,29.47,27.85,28.71,4269158,22.496037149447,23.5760389329375,22.2800367927489,22.9680379288984,5336438.68751128,0.0,1.0
2020-11-04,27.12,28.83,26.9,28.04,3971996,21.6960358283429,23.0640380874309,21.5200355377,22.4320370437587,4964986.80091954,0.0,1.0
2020-11-05,26.2,27.825,26.16,27.3,3869998,20.9600346129272,22.2600367597213,20.928034560083,21.8400360661417,4837489.51146602,0.0,1.0
2020-11-06,24.74,26.35,24.57,26.08,4655893,19.7920326841152,21.0800348110928,19.6560324595275,20.8640344543947,5819856.63920448,0.0,1.0
2020-11-09,32.4,33.6,28.01,28.245,10946944,25.9200428037725,26.8800443890974,22.4080370041256,22.596037314585,13683657.4030803,0.0,1.0
2020-11-10,33.725,33.8,31.5,33.44,5136919,27.2800450496495,27.3407123106939,25.4802496386645,27.0495094576806,6350524.45696844,0.375,1.0
2020-11-11,32.85,34.2299,32.475,34.1,4373573,26.5722603374644,27.6884570510007,26.2689240322422,27.5833813548717,5406836.72466644,0.0,1.0
2020-11-12,31.66,33.24,31.14,31.8,2863887,25.6096731288926,26.8877300948955,25.1890467856512,25.7229186828422,3540484.95518305,0.0,1.0
2020-11-13,33.6,34.195,32.1322,32.15,3067222,27.1789329479088,27.6602265521946,25.9916342044284,26.0060325677163,3791858.17918321,0.0,1.0
2020-11-16,35.93,36.31,35.09,35.45,4228558,29.063662524356,29.3710433136478,28.3841892006583,28.6753920536716,5227561.69538775,0.0,1.0
2020-11-17,37.31,37.36,34.7,35.02,3521369,30.1799401275737,30.22038496827,28.0687194432272,28.3275664236835,4353298.14554415,0.0,1.0
2020-11-18,37.74,39.85,37.115,37.75,5090168,30.5277657575618,32.2345380349454,30.0222052488581,30.5358547257011,6292728.45728698,0.0,1.0
2020-11-19,39.44,39.65,36.46,37.08,6155597,31.9028903412358,32.0727586721602,29.4923778357367,29.9938938603707,7609866.78897244,0.0,1.0
2020-11-20,39.84,40.0,38.6,39.39,3236936,32.2264490668061,32.3558725570342,31.223417017538,31.8624455005395,4001667.38732723,0.0,1.0
2020-11-23,44.49,44.79,40.6,40.73,5003527,35.9878192515613,36.2304882957391,32.8412106453898,32.9463672312001,6185618.38031746,0.0,1.0
2020-11-24,47.14,47.25,45.0,46.53,5386332,38.1313958084649,38.2203744579967,36.4003566266635,37.6379687519701,6658861.683307,0.0,1.0
2020-11-25,45.39,47.15,44.1901,46.31,4276846,36.7158263840946,38.1394847766041,35.745231097065,37.4600114529064,5287257.81381557,0.0,1.0
2020-11-27,43.52,44.7516,42.5031,44.61,3677444,35.2031893420533,36.1994266580843,34.380622171972,36.0848868692324,4546246.11778613,0.0,1.0
2020-11-30,39.96,43.29,39.78,42.8125,16587219,32.3235166844772,35.0171430748503,32.1779152579706,34.6308948462007,20505976.429177,0.0,1.0
2020-12-01,39.85,41.9283,39.54,41.5164,4305221,32.2345380349454,33.9156682833275,31.9837800226283,33.5824836856714,5322336.45365132,0.0,1.0
2020-12-02,40.52,42.36,39.3,39.59,4252834,32.7764989002757,34.2648690378993,31.7896447872861,32.0242248633246,5257572.93981605,0.0,1.0
2020-12-03,41.91,42.58,40.6,41.08,3509889,33.9008654716326,34.4428263369629,32.8412106453898,33.2294811160742,4339105.97689871,0.0,1.0
2020-12-04,47.22,47.39,43.1009,43.1009,6387485,38.1961075535789,38.3336200119463,34.8641806873369,34.8641806873369,7896538.70559748,0.0,1.0
2020-12-07,45.64,47.15,45.14,46.39,3446868,36.9180505875761,38.1394847766041,36.5136021806131,37.5247231980205,4261196.16329202,0.0,1.0
2020-12-08,46.14,46.9815,44.7205,45.01,3125202,37.322498994539,38.0031856634576,36.1742699671712,36.4084455948028,3863536.04835246,0.0,1.0
2020-12-09,47.33,48.3199,46.14,46.7664,4312010,38.2850862031108,39.085813159216,37.322498994539,37.8291919587821,5330729.3659278,0.0,1.0
2020-12-10,49.94,51.18,47.12,47.12,4896086,40.3963068874572,41.3993389367253,38.1152178721863,38.1152178721863,6052794.26956525,0.0,1.0
2020-12-11,50.11,50.29,48.75,50.07,2533265,40.5338193458246,40.6794207723313,39.4337196788855,40.5014634732676,3131752.97069745,0.0,1.0
2020-12-14,46.95,51.53,46.91,51.31,3596824,37.9777054138189,41.6824528215994,37.9453495412619,41.5044955225357,4446579.51184574,0.0,1.0
2020-12-15,48.16,48.625,46.22,47.85,2919949,38.9564705586692,39.3326075771447,37.3872107396531,38.7057125463522,3609791.69373715,0.0,1.0
2020-12-16,47.65,48.495,47.01,48.445,2818548,38.543933183567,39.2274509913344,38.0262392226545,39.1870061506381,3484434.54279491,0.0,1.0
2020-12-17,47.385,48.27,46.57,48.19,2430493,38.3295755278767,39.0454492082011,37.6703246245271,38.980737463087,3004700.91877847,0.0,1.0
2020-12-18,45.84,47.77,45.38,46.98,6740618,37.0798299503612,38.6410008012381,36.7077374159553,38.0019723182367,8333099.95039473,0.0,1.0
2020-12-21,45.02,45.24,42.0,42.26,6601733,36.416534562942,36.5944918620057,33.9736661848859,34.1839793565067,8161403.14357219,0.0,1.0
2020-12-22,44.05,45.14,43.71,45.03,3081476,35.6319046534339,36.5136021806131,35.3568797366992,36.4246235310813,3809479.70983411,0.0,1.0
2020-12-23,47.8,48.39,44.62,44.88,4810492,38.6652677056559,39.1425168258722,36.0929758373717,36.3032890089924,5946978.54804622,0.0,1.0
2020-12-24,48.25,48.44,46.55,47.77,1609051,39.0292712719225,39.1829616665685,37.6541466882486,38.6410008012381,1989191.91211883,0.0,1.0
2020-12-28,47.63,48.7599,47.2005,48.65,2463506,38.5277552472885,39.4417277573433,38.1803340657074,39.3528299974929,3045513.29364713,0.0,1.0
2020-12-29,47.0,48.39,46.19,47.9,2121685,38.0181502545152,39.1425168258722,37.3629438352353,38.7461573870485,2622936.52722247,0.0,1.0
2020-12-30,49.27,49.63,46.735,46.8739,2914352,39.8543460221269,40.1455488751402,37.8037925988249,37.9161483662792,3602872.39339669,0.0,1.0
2020-12-31,48.4,49.62,48.2501,49.0,2210853,39.1506057940114,40.137459907001,39.0293521616039,39.6359438823669,2733170.61204626,0.0,1.0
2021-01-04,48.94,50.09,47.56,49.0,2820922,39.5874100735314,40.5176414095461,38.4711324703137,39.6359438823669,3487369.40415068,0.0,1.0
2021-01-05,53.67,55.95,49.56,49.78,6028474,43.4134920034007,45.2577767391516,40.0889260981654,40.2668833972291,7452710.77375337,0.0,1.0
2021-01-06,56.32,57.79,53.92,54.87,4451439,45.5570685603042,46.7461468767752,43.6157162068822,44.3841681801117,5503098.6936339,0.0,1.0
2021-01-07,56.79,59.07,56.17,57.46,3259916,45.9372500628494,47.7815347986003,45.4357340382153,46.4792109281797,4030076.4496506,0.0,1.0
2021-01-08,56.76,58.4,55.63,57.21,2749369,45.9129831584316,47.23957393327,44.9989297586954,46.2769867246982,3398911.89168661,0.0,1.0
2021-01-11,58.3,58.61,54.1,54.69,2167480,47.1586842518774,47.4094422641944,43.7613176333888,44.2385667536051,2679550.67035123,0.0,1.0
2021-01-12,62.87,63.13,58.81,59.32,4187540,50.8553426915186,51.0656558631393,47.5712216269796,47.9837590020818,5176853.12626764,0.0,1.0
2021-01-13,61.54,62.75,61.21,62.7,2484229,49.7795099289972,50.7582750738475,49.5125739804016,50.7178302331512,3071132.13605475,0.0,1.0
2021-01-14,61.93,64.07,61.54,62.49,3008589,50.0949796864283,51.8260188682296,49.7795099289972,50.5479619022267,3719373.03770338,0.0,1.0
2021-01-15,59.235,61.15,58.4213,61.07,2840035,47.9150027728981,49.4640401715661,47.2568034354066,49.399328426452,3510997.8814434,0.0,1.0
2021-01-19,60.02,61.11,59.8,60.5,1922772,48.5499867718299,49.4316842990091,48.3720294727662,48.9382572425143,2377030.00790437,0.0,1.0
2021-01-20,60.62,61.64,59.91,60.3601,2348485,49.0353248601854,49.8603996103898,48.461008122298,48.8250925782461,2903318.39558372,0.0,1.0
2021-01-21,60.78,61.09,57.5,60.1,4382910,49.1647483504135,49.4155063627305,46.5115668007367,48.6146985169439,5418379.60608131,0.0,1.0
2021-01-22,63.74,63.99,57.81,58.63,4518275,51.5590829196341,51.7613071231155,46.7623248130537,47.4256202004729,5585724.80718677,0.0,1.0
2021-01-25,61.33,64.9,59.45,62.35,3581037,49.6096415980727,52.4974032237881,48.0889155878921,50.4347163482771,4427062.807455,0.0,1.0
2021-01-26,59.61,64.11,59.34,62.3225,2928535,48.2183390781203,51.8583747407866,47.9999369383603,50.4124716858942,3620406.15018225,0.0,1.0
2021-01-27,56.59,60.16,56.13,57.755,4006734,45.7754707000642,48.6632323257795,45.4033781656583,46.7178354882878,4953331.41510835,0.0,1.0
2021-01-28,60.31,60.66,57.02,57.9,3634968,48.7845668478684,49.0676807327424,46.1232963300523,46.8351255263071,4493735.09379799,0.0,1.0
2021-01-29,56.69,60.91,56.355,59.79,3138173,45.8563603814568,49.2699049362239,45.5853799487916,48.3639405046269,3879571.46816954,0.0,1.0
2021-02-01,57.98,58.75,56.3538,58.37,1934803,46.8998372714211,47.522687818144,45.5844092726149,47.2153070288522,2391903.35119474,0.0,1.0
2021-02-02,58.415,60.48,58.29,59.9,1874258,47.2517073854789,48.9220793062358,47.1505952837381,48.4529191541588,2317054.4966095,0.0,1.0
2021-02-03,63.58,64.35,58.64,59.19,4214014,51.4296594294059,52.0525099761288,47.4337091686122,47.8786024162714,5209581.65176586,0.0,1.0
2021-02-04,65.35,65.89,63.05,64.72,2928472,52.8614067900547,53.2982110695746,51.0009441180252,52.3518017972814,3620328.26632993,0.0,1.0
2021-02-05,64.45,66.67,64.24,66.67,1912800,52.1333996575214,53.9291505844368,51.963531326597,53.9291505844368,2364702.10670817,0.0,1.0
2021-02-08,68.93,69.6,65.645,65.97,2661953,55.7572573839093,56.2992182492396,53.1000313501628,53.3629228146887,3290843.71970835,0.0,1.0
2021-02-09,66.97,68.65,66.52,68.5,2406985,54.1718196286146,55.53076627601,53.8078160623479,55.4094317539211,2975639.11559754,0.0,1.0
2021-02-10,68.88,69.9,66.69,67.54,2168367,55.716812543213,56.5418872934173,53.9453285207153,54.6328908125523,2680647.22554186,0.0,1.0
2021-02-11,67.77,69.23,65.56,68.34,1815493,54.8189370797553,55.999926428087,53.0312751209791,55.280008263693,2244406.16991527,0.0,1.0
2021-02-12,69.12,69.7,66.63,66.98,1991547,55.9109477785552,56.3801079306322,53.8967947118798,54.1799085967538,2462053.21335651,0.0,1.0
2021-02-16,68.97,72.15,68.83,70.55,2524066,55.7896132564663,58.3619051247505,55.6763677025167,57.0676702224691,3120380.69200673,0.0,1.0
2021-02-17,68.84,70.19,67.4,69.17,1839943,55.6844566706559,56.7764673694558,54.5196452586027,55.9513926192515,2274632.52212618,0.0,1.0
2021-02-18,65.14,68.66,64.69,68.23,2338322,52.6915384591303,55.5388552441493,52.3275348928636,55.1910296141612,2890754.3703273,0.0,1.0
2021-02-19,65.57,66.95,65.17,65.45,2294108,53.0393640891184,54.1556416923361,52.715805363548,52.9422964714473,2836094.74101635,0.0,1.0
2021-02-22,68.4,70.78,66.275,67.37,3369205,55.3285420725285,57.2537164896721,53.6096363429361,54.4953783541849,4165185.15340428,0.0,1.0
2021-02-23,71.01,71.45,63.05,67.05,5421125,57.439762756875,57.7956773550024,51.0009441180252,54.2365313737286,6701874.58606668,0.0,1.0
2021-02-24,73.8,74.5999,70.65,71.85,2798423,59.6965848677282,60.3436214291875,57.1485599038617,58.1192360805727,3459554.97885853,0.0,1.0
2021-02-25,69.06,74.87,69.05,74.6,2721908,55.8624139697196,60.5621044586288,55.8543250015803,60.3437023188688,3364963.18583534,0.0,1.0
2021-02-26,69.28,70.18,65.27,68.74,2512875,56.0403712687833,56.7683784013166,52.7966950449406,55.6035669892633,3106545.80008067,0.0,1.0
2021-03-01,73.66,74.47,70.42,70.96,3160082,59.5833393137785,60.2385457330585,56.9625136366588,57.3993179161787,3906656.50500344,0.0,1.0
2021-03-02,71.01,74.14,69.89,73.09,2592774,57.439762756875,59.971609784463,56.5337983252781,59.1222681298408,3205321.06860005,0.0,1.0
2021-03-03,74.44,78.03,72.07,72.07,3671348,60.5378375542111,63.4573813051463,58.610450732563,58.610450732563,4514451.72410175,0.4,1.0
2021-03-04,81.26,82.86,75.51,75.53,5757777,66.0841574376033,67.3853468530619,61.408007975799,61.4242728434922,7080017.01408949,0.0,1.0
2021-03-05,85.27,88.75,82.58,84.0,6585417,69.3452634100964,72.1753503887189,67.1576387053567,68.3124443115762,8097719.7284428,0.0,1.0
2021-03-08,84.17,87.7458,81.8183,86.9,3194380,68.4506956869686,71.3586913818417,66.5381912192599,70.6708501270949,3927950.79584833,0.0,1.0
2021-03-09,81.03,83.61,79.93,83.0,3557561,65.8971114591312,67.9952793915581,65.0025437360034,67.4992009269145,4374534.20107469,0.0,1.0
2021-03-10,80.94,82.75,78.79,81.08,2816836,65.8239195545116,67.2958900807491,64.0754462774891,65.9377736283642,3463706.01117407,0.0,1.0
2021-03-11,84.04,85.97,81.42,82.3,2355048,68.3449740469626,69.9145337793596,66.2142763791492,66.9299305576514,2895871.08166875,0.0,1.0
2021-03-12,82.01,84.8799,81.68,83.49,2146329,66.6940899760995,69.0280171657399,66.4257196591612,67.8976901853987,2639220.9767474,0.0,1.0
2021-03-15,84.29,84.41,81.64,82.52,2133198,68.548284893128,68.6458740992874,66.3931899237747,67.108844102277,2623074.51893703,0.0,1.0
2021-03-16,82.09,83.0,79.45,82.0035,5632064,66.7591494468725,67.4992009269145,64.6121869113658,66.6888038940992,6925434.75449655,0.0,1.0
2021-03-17,81.41,82.9622,79.01,81.13,2594397,66.2061439453026,67.4684603269743,64.2543598221147,65.9784357975973,3190185.18801661,0.0,1.0
2021-03-18,75.17,81.6,74.56,80.36,3539725,61.131505225014,66.3606601883883,60.6354267603705,65.3522383914079,4352602.26736776,0.0,1.0
2021-03-19,75.81,79.025,74.26,75.51,9425441,61.6519809911975,64.2665584728846,60.391453744972,61.408007975799,11589938.7290089,0.0,1.0
2021-03-22,75.31,76.69,74.17,76.05,2663310,61.2453592988667,62.3676351696997,60.3182618403524,61.8471594035163,3274923.65782743,0.0,1.0
2021-03-23,72.13,75.28,71.35,72.1935,3744147,58.6592453356427,61.2209619973268,58.0249154956066,58.7108862905687,4603968.59122056,0.0,1.0
2021-03-24,74.39,77.4,74.225,74.28,2555254,60.497175384978,62.9450379728095,60.3629902265088,60.4077186126652,3142053.22563208,0.0,1.0
2021-03-25,73.8,74.36,69.53,72.1,3059965,60.0173617880276,60.4727780834381,56.5448125355225,58.6348480341029,3762668.17254617,0.0,1.0
2021-03-26,75.79,77.36,73.47,76.66,2158169,61.6357161235043,62.912508237423,59.7489914710893,62.3432378681599,2653779.96391324,0.0,1.0
2021-03-29,74.24,75.84,72.69,74.7,1857336,60.3751888772787,61.6763782927373,59.1146616310532,60.7492808342231,2283862.41441461,0.0,1.0
2021-03-30,74.48,75.72,72.62,73.49,1567566,60.5703672895975,61.5787890865779,59.0577345941269,59.7652563387825,1927548.41854907,0.0,1.0
2021-03-31,73.49,75.1916,73.13,74.39,2509281,59.7652563387825,61.1490712821227,59.4724887203043,60.497175384978,3085522.7934551,0.0,1.0
2021-04-01,81.22,81.23,74.07,74.18,4710565,66.0516277022168,66.0597601360635,60.2369375018863,60.326394274199,5792318.86646087,0.0,1.0
2021-04-05,75.4,81.0,75.16,80.9041,3868435,61.3185512034862,65.8727141575913,61.1233727911674,65.7947241170022,4756798.60784801,0.0,1.0
2021-04-06,75.46,78.94,75.25,76.5,2533104,61.3673458065659,64.1974327851884,61.196564695787,62.213118926614,3114816.60690543,0.0,1.0
2021-04-07,76.31,76.92,74.87,75.03,2096394,62.0586026835283,62.5546811481719,60.8875322096156,61.0176511511614,2577818.69430426,0.0,1.0
2021-04-08,75.2,75.63,73.58,75.61,3255920,61.1559025265539,61.5055971819584,59.8384482434021,61.4893323142652,4003623.09907352,0.0,1.0
2021-04-09,74.8,76.54,74.04,75.7,1823803,60.8306051726892,62.2456486620005,60.2125402003464,61.5625242188847,2242628.75591525,0.0,1.0
2021-04-12,73.88,76.5884,73.23,75.54,1633562,60.0824212588006,62.2850096418181,59.5538130587705,61.4324052773389,2008700.01626844,0.0,1.0
2021-04-13,75.76,76.855,74.01,74.7,1941665,61.6113188219644,62.5018203281689,60.1881428988066,60.7492808342231,2387557.07900151,0.0,1.0
2021-04-14,80.34,81.42,76.87,76.87,2961385,65.3359735237146,66.2142763791492,62.5140189789388,62.5140189789388,3641449.84866024,0.0,1.0
2021-04-15,79.08,79.9648,77.93,79.1604,1816897,64.311286859041,65.0308446057896,63.3760569666801,64.3766716271678,2234136.83316463,0.0,1.0
2021-04-16,77.54,79.89,77.43,79.55,1588322,63.0588920466621,64.9700140006169,62.9694352743493,64.6935112498319,1953070.91328001,0.0,1.0
2021-04-19,77.67,79.91,77.04,78.0,1754594,63.1646136866681,64.9862788683101,62.6522703543313,63.4329840036064,2157526.31142528,0.0,1.0
2021-04-20,74.27,77.26,73.12,77.25,2708720,60.3995861788186,62.8311838989568,59.4643562864577,62.8230514651102,3330761.80032754,0.0,1.0
2021-04-21,75.26,75.84,72.34,73.21,1692951,61.2046971296336,61.6763782927373,58.8300264464217,59.5375481910773,2081727.3548489,0.0,1.0
2021-04-22,75.28,76.15,73.655,75.58,1292694,61.2209619973268,61.9284837419824,59.8994414972517,61.4649350127253,1589553.6617711,0.0,1.0
2021-04-23,76.13,76.7,74.75,75.88,1148036,61.9122188742892,62.3757676035463,60.7899430034562,61.7089080281238,1411675.79306862,0.0,1.0
2021-04-26,77.46,78.26,75.55,75.55,1191970,62.9938325758892,63.6444272836185,61.4405377111855,61.4405377111855,1465698.98074973,0.0,1.0
2021-04-27,79.32,79.6,77.3,77.58,1302402,64.5064652713598,64.734173419065,62.8637136343433,63.0914217820485,1601491.04753174,0.0,1.0
2021-04-28,83.68,84.58,79.82,79.95,2791082,68.0522064284845,68.7841254746799,64.9130869636906,65.0188086036966,3432037.75479997,0.0,1.0
2021-04-29,84.34,87.595,83.57,85.0,2104818,68.5889470623611,71.2360542794347,67.9627496561717,69.1256876962378,2588177.2169297,0.0,1.0
2021-04-30,81.73,85.0899,81.36,83.28,1718083,66.4663818283943,69.1987982765189,66.1654817760695,67.7269090746198,2112630.77253911,0.0,1.0
2021-05-03,83.92,84.55,82.01,83.48,1988772,68.2473848408032,68.75972817314,66.6940899760995,67.8895577515521,2445481.92768577,0.0,1.0
2021-05-04,79.2,84.49,78.3058,83.84,4645781,64.4088760652004,68.7109335700603,63.681673830636,68.1823253700303,5712657.5974953,0.0,1.0
2021-05-05,83.12,86.1,78.75,80.07,4667766,67.5967901330739,70.0202554193656,64.0429165421026,65.116397809856,5739691.32493121,0.0,1.0
2021-05-06,82.25,83.53,79.84,83.42,2412883,66.8892683884183,67.9302199207852,64.9293518313838,67.8407631484724,2966987.55318368,0.0,1.0
2021-05-07,84.21,84.48,80.15,80.6,2096253,68.4832254223551,68.7028011362137,65.1814572806289,65.5474168037266,2577645.31447399,0.0,1.0
2021-05-10,82.76,87.18,82.2411,85.46,2036404,67.3040225145958,70.8985582748001,66.8820305222948,69.4997796531821,2504052.33956784,0.0,1.0
2021-05-11,79.8,81.81,77.28,79.6435,2528197,64.8968220959974,66.5314412991672,62.8474487666501,64.7695495062978,3108782.74288323,0.0,1.0
2021-05-12,79.48,85.8588,78.75,80.57,3715286,64.9618815667703,70.1755057506922,64.3652261371812,65.8527780301294,4545603.11613648,0.4,1.0
2021-05-13,76.2,80.64,75.1,78.0,3030997,62.2810188146439,65.9099915644735,61.3819489892356,63.7522239834937,3708384.60570743,0.0,1.0
2021-05-14,78.7,79.3,76.7,77.69,2573860,64.3243593269354,64.8147610498853,62.6896869171022,63.4988497599696,3149083.55278679,0.0,1.0
2021-05-17,80.36,80.52,77.76,78.4,2344841,65.6811374270969,65.8119112198835,63.5560632943138,64.0791584654604,2868881.84555498,0.0,1.0
2021-05-18,80.0,81.19,78.69,80.66,2063906,65.3868963933269,66.3595264771776,64.3161859648862,65.9263382885719,2525161.60129066,0.0,1.0
2021-05-19,77.92,79.03,75.46,77.2423,2713008,63.6868370871004,64.5940802745578,61.6761900230056,63.1329283410284,3319329.28417979,0.0,1.0
2021-05-20,76.53,77.76,74.6,77.75,2686858,62.5507397622664,63.5560632943138,60.9732808867773,63.5478899322646,3287335.10621153,0.0,1.0
2021-05-21,76.31,79.26,75.9,77.9,2688564,62.3709257971847,64.7820676016886,62.0358179531689,63.6704903630021,3289422.37457153,0.0,1.0
2021-05-24,77.3,77.7,75.335,76.82,2324894,63.1800886400521,63.5070231220188,61.574022997391,62.7877672616922,2844476.95576788,0.0,1.0
2021-05-25,75.48,77.881,75.33,77.44,1535560,61.6925367471039,63.6549609751087,61.5699363163665,63.2945157087404,1878737.28187131,0.0,1.0
2021-05-26,78.29,78.55,75.15,75.48,2386164,63.9892514829195,64.2017588961979,61.4228157994815,61.6925367471039,2919439.9876652,0.0,1.0
2021-05-27,79.34,80.25,78.11,78.96,1741590,64.847454498082,65.5912304445561,63.8421309660346,64.5368667402137,2130812.25268583,0.0,1.0
2021-05-28,80.07,80.24,78.5437,79.87,1361541,65.4441099276711,65.5830570825069,64.1966096781069,65.2806426866878,1665827.34474481,0.0,1.0
2021-06-01,86.61,86.84,82.4,82.88,4189327,70.7894887078255,70.9774760349564,67.3485032851267,67.7408246634867,5125585.9887273,0.0,1.0
2021-06-02,86.44,89.07,85.05,87.24,2704662,70.6505415529897,72.8001357719203,69.5144442281557,71.304410516923,3309118.06393799,0.0,1.0
2021-06-03,86.52,87.54,84.6,85.98,2083067,70.715928449383,71.549611378398,69.1466429359432,70.2745668987281,2548604.83050863,0.0,1.0
2021-06-04,85.82,87.8799,84.03,87.31,2294493,70.1437931059414,71.8274239544491,68.6807612991408,71.3616240512672,2807281.73571384,0.0,1.0
2021-06-07,87.19,87.85,85.75,86.31,1269825,71.2635437066772,71.8029856019221,70.0865795715973,70.5442878463506,1553614.03589064,0.0,1.0
2021-06-08,89.64,90.18,85.1,87.18,2686272,73.2660174087228,73.7073789593778,69.5553110384015,71.255370344628,3286618.14298823,0.0,1.0
2021-06-09,88.28,92.11,87.85,90.12,2792119,72.1544401700362,75.2848378348668,71.8029856019221,73.6583387870828,3416120.54281255,0.0,1.0
2021-06-10,86.99,90.75,85.9631,90.31,1771279,71.1000764656938,74.1732605961802,70.260753916865,73.8136326660169,2167136.35018868,0.0,1.0
2021-06-11,87.27,88.4517,86.71,87.15,1406839,71.3289306030705,72.2947767964204,70.8712223283172,71.2308502584805,1721248.84660355,0.0,1.0
2021-06-14,86.44,89.61,85.38,88.46,1526475,70.6505415529897,73.2414973225753,69.7841651757781,72.3015606869212,1867621.90493664,0.0,1.0
2021-06-15,90.85,91.14,87.04,87.23,2721533,74.2549942166719,74.4920217160977,71.1409432759397,71.2962371548738,3329759.50854611,0.0,1.0
2021-06-16,90.37,91.75,88.87,90.07,1672205,73.8626728383119,74.9905968010968,72.636668530937,73.6174719768369,2045920.62598115,0.0,1.0
2021-06-17,86.89,91.2474,84.14,89.95,2811433,71.0183428452022,74.5798036245057,68.7706682816816,73.519391632247,3439750.96550008,0.0,1.0
2021-06-18,86.18,87.235,84.2,84.41,4277020,70.4380341397114,71.3003238358984,68.8197084539766,68.991349057009,5232877.21046995,0.0,1.0
2021-06-21,91.5,92.31,86.51,86.63,2736686,74.7862627498676,75.4483050758501,70.7077550873339,70.8058354319239,3348299.0029535,0.0,1.0
2021-06-22,91.33,91.66,88.6402,90.47,2022325,74.6473155950318,74.9170365426543,72.4488446710472,73.9444064588036,2474287.79960431,0.0,1.0
2021-06-23,91.91,95.78,91.81,92.36,2321776,75.1213705938835,78.2844617069106,75.0396369733918,75.4891718860959,2840662.12414627,0.0,1.0
2021-06-24,94.25,94.46,91.11,91.27,1762488,77.0339373133883,77.2055779164207,74.4675016299502,74.5982754227368,2156380.67835239,0.0,1.0
2021-06-25,96.31,96.64,93.556,94.77,4894323,78.7176498955164,78.9873708431389,76.4667059871762,77.4589521399449,5988139.23885764,0.0,1.0
2021-06-28,92.47,95.94,91.88,95.53,2340583,75.5790788686367,78.4152354996973,75.096850507736,78.0801276556815,2863672.2390621,0.0,1.0
2021-06-29,92.62,95.23,91.98,93.32,1710937,75.7016792993742,77.8349267942065,75.1785841282276,76.2738146428158,2093308.71397605,0.0,1.0
2021-06-30,93.89,95.42,92.605,93.53,2110617,76.7396962796183,77.9902206731407,75.6894192563005,76.4454552458483,2582311.88989774,0.0,1.0
2021-07-01,99.6,102.53,95.09,97.0,5577377,81.406686009692,83.8014810900976,77.7204997255182,79.2816118769089,6823846.74317615,0.0,1.0
2021-07-02,98.06,99.06,96.75,97.76,1773276,80.1479882541205,80.965324459037,79.0772778256797,79.9027873926455,2169579.65318687,0.0,1.0
2021-07-06,91.17,98.6128,90.97,98.26,3326515,74.5165418022452,80.5998117081983,74.3530745612619,80.3114554951038,4069946.95694349,0.0,1.0
2021-07-07,87.99,92.6499,86.8,91.2535,3723998,71.9174126706104,75.7261176519012,70.9447825867597,74.5847893753557,4556262.13252116,0.0,1.0
2021-07-08,88.19,89.13,85.35,85.71,3050265,72.0808799115938,72.8491759442153,69.7596450896306,70.0538861234006,3731958.74800541,0.0,1.0
2021-07-09,89.42,90.75,88.0,89.41,1834174,73.0862034436412,74.1732605961802,71.9255860326596,73.078030081592,2244087.54802094,0.0,1.0
2021-07-12,89.83,90.4115,86.9104,88.07,1403252,73.4213112876569,73.8965922908159,71.0350165037825,71.9827995670038,1716860.19970596,0.0,1.0
2021-07-13,90.04,91.13,88.2,89.84,1211945,73.5929518906894,74.4838483540485,72.0890532736429,73.4294846497061,1482798.62400527,0.0,1.0
2021-07-14,84.58,91.378,84.06,90.8,2219266,69.1302962118449,74.6865477328678,68.7052813852882,74.214127406426,2715242.49953725,0.0,1.0
2021-07-15,81.74,84.62,80.77,83.15,2985810,66.8090613898818,69.1629896600415,66.0162452711127,67.9615054388142,3653098.91087562,0.0,1.0
2021-07-16,78.36,82.9129,78.01,82.57,1964591,64.0464650172637,67.7677150246284,63.7603973455429,67.4874504399625,2403651.0167814,0.0,1.0
2021-07-19,73.19,76.28,71.35,74.23,4707978,59.820836837845,62.3464057110372,58.3169382207984,60.6708664909582,5760148.60430717,0.0,1.0
2021-07-20,74.92,76.25,71.88,72.655,2800238,61.2348284723506,62.3218856248897,58.7501264094042,59.3835619682146,3426054.03156683,0.0,1.0
2021-07-21,79.34,80.3589,75.75,75.75,2988279,64.847454498082,65.6802383572715,61.9132175224314,61.9132175224314,3656119.69960999,0.0,1.0
2021-07-22,78.67,79.39,76.89,79.1535,1593765,64.2998392407878,64.8883213083278,62.8449807960363,64.695021295865,1949950.32694368,0.0,1.0
2021-07-23,78.24,79.9,77.0301,79.9,1939146,63.9483846726737,65.3051627728353,62.9594895983451,65.3051627728353,2372519.39695722,0.0,1.0
2021-07-26,80.25,81.43,78.11,78.25,2016607,65.5912304445561,66.5556871663576,63.8421309660346,63.9565580347229,2467291.90248682,0.0,1.0
2021-07-27,78.55,79.69,77.68,79.0,1815851,64.2017588961979,65.1335221698028,63.4906763979204,64.5695601884103,2221669.60068203,0.0,1.0
2021-07-28,79.58,80.67,78.01,78.82,2753262,65.0436151872619,65.934511650621,63.7603973455429,64.4224396715253,3368579.51897651,0.0,1.0
2021-07-29,79.54,80.7996,78.645,80.63,1469602,65.0109217390653,66.0404384227782,64.2794058356649,65.9018182024244,1798038.54418755,0.0,1.0
2021-07-30,77.13,79.41,76.25,79.28,2085138,63.0411414852163,64.9046680324261,62.3218856248897,64.798414325787,2551138.67152477,0.0,1.0
2021-08-02,76.75,79.73,75.92,77.64,2854455,62.730553727348,65.1662156179994,62.0521646772672,63.4579829497238,3492387.81156319,0.0,1.0
2021-08-03,80.53,81.2572,75.5,75.52,4093365,65.8200845819327,66.414451470148,61.7088834712023,61.7252301953006,5008177.755221,0.0,1.0
2021-08-04,76.42,80.25,76.0233,78.605,2713691,62.4608327797255,65.5912304445561,62.1365955072351,64.2467123874683,3320164.92561583,0.0,1.0
2021-08-05,79.83,80.66,76.28,77.43,2331426,65.2479492384911,65.9263382885719,62.3464057110372,63.2863423466913,2852468.77108293,0.0,1.0
2021-08-06,80.05,82.29,79.325,81.16,1661605,65.4277632035727,67.2585963025859,64.8351944550082,66.3350063910301,2032951.66665176,0.0,1.0
2021-08-09,77.23,79.13,76.59,78.27,2151228,63.122875105708,64.6758138950495,62.5997799345614,63.9729047588212,2631998.90945678,0.0,1.0
2021-08-10,78.12,79.75,77.99,78.43,2719443,63.8503043280837,65.1825623420978,63.7440506214446,64.1036785516079,3327202.42128211,0.0,1.0
2021-08-11,79.01,79.02,75.2101,77.23,1696646,64.945534842672,64.9537547559542,61.8220499945683,63.4823902784401,2064068.00382406,0.45,1.0
2021-08-12,79.37,79.86,77.32,78.69,972735,65.2414517208312,65.6442274716591,63.5563694979799,64.6824976176415,1183388.39669548,0.0,1.0
2021-08-13,75.64,79.52,75.5304,79.52,1769349,62.1754240665701,65.3647504200642,62.0853338169972,65.3647504200642,2152515.40892921,0.0,1.0
2021-08-16,72.54,74.52,72.15,74.27,2564783,59.6272509490878,61.2547937789636,59.3066743310819,61.0492959469086,3120206.8829042,0.0,1.0
2021-08-17,71.88,74.25,71.4011,72.0,1906718,59.0847366724625,61.0328561203442,58.6910850253779,59.1833756318489,2319632.74372816,0.0,1.0
2021-08-18,69.81,73.2,69.7,72.1,1633809,57.3832146230468,60.169765225713,57.2927955769426,59.2655747646709,1987623.15843128,0.0,1.0
2021-08-19,67.88,69.2,65.9304,68.17,4156627,55.796771359582,56.8817999128325,54.194217066084,56.0351488447658,5056777.19131227,0.0,1.0
2021-08-20,68.18,68.55,66.12,67.01,2305825,56.043368758048,56.3475055494895,54.3500666219146,55.0816389040305,2805169.49612213,0.0,1.0
2021-08-23,72.2,73.27,70.9154,71.49,3154725,59.3477738974929,60.2273046186884,58.2918438372613,58.7641600544566,3837905.45191152,0.0,1.0
2021-08-24,74.2,74.7231,72.79,73.6724,2315841,60.9917565539332,61.4217402177251,59.8327487811428,60.5580739291642,2817354.53951144,0.0,1.0
2021-08-25,75.01,75.36,73.31,74.37,1731279,61.6575695297915,61.9452664946685,60.2601842718173,61.1314950797306,2106201.05171763,0.0,1.0
2021-08-26,73.08,74.52,72.48,74.52,1886321,60.0711262663266,61.2547937789636,59.5779314693945,61.2547937789636,2294818.61333561,0.0,1.0
2021-08-27,76.65,77.07,74.2,74.2,2359987,63.0056353080725,63.3508716659249,60.9917565539332,60.9917565539332,2871060.70219759,0.0,1.0
2021-08-30,76.28,78.1,75.78,77.98,1551211,62.701498516631,64.1975227339916,62.290502852521,64.0988837746052,1887137.91343623,0.0,1.0
2021-08-31,77.14,78.05,74.86,75.89,1550933,63.4084110589003,64.1564231675806,61.5342708305584,62.3809218986252,1886799.71035494,0.0,1.0
2021-09-01,74.16,77.3,73.26,77.16,4149542,60.9588769008044,63.5399296714155,60.2190847054062,63.4248508854647,5048157.87897069,0.0,1.0
2021-09-02,76.57,78.2,74.96,75.255,2423026,62.9398760018148,64.2797218668137,61.6164699633804,61.8589574052054,2947751.29227535,0.0,1.0
2021-09-03,75.56,76.9,74.6737,76.42,1672318,62.1096647603125,63.2111331401275,61.381133846111,62.8165773025818,2034471.58453741,0.0,1.0
2021-09-07,74.93,76.72,73.97,75.25,2167020,61.5918102235339,63.0631747010479,60.8026985484425,61.8548474485643,2636305.18425577,0.0,1.0
2021-09-08,74.7,76.92,73.95,75.84,1900518,61.4027522180432,63.2275729666919,60.7862587218781,62.3398223322142,2312090.08508062,0.0,1.0
2021-09-09,75.66,77.43,73.31,74.07,1824109,62.1918638931345,63.6467885440842,60.2601842718173,60.8848976812645,2219134.11659681,0.0,1.0
2021-09-10,75.04,77.39,74.92,77.38,1385418,61.6822292696381,63.6139088909554,61.5835903102517,63.6056889776731,1685441.13841186,0.0,1.0
2021-09-13,77.8,78.95,76.16,76.16,2117335,63.9509253355256,64.8962153629788,62.6028595572446,62.6028595572446,2575860.50765853,0.0,1.0
2021-09-14,75.68,78.885,75.05,78.84,1936865,62.2083037196989,64.8427859266444,61.6904491829203,64.8057963168745,2356308.31312289,0.0,1.0
2021-09-15,81.58,81.97,77.39,77.64,3566258,67.0580525561977,67.3786291742035,63.6139088909554,63.8194067230104,4338559.15210456,0.0,1.0
2021-09-16,80.07,81.04,78.925,80.95,1994797,65.8168456505853,66.6141772389588,64.8756655797732,66.540198019419,2426785.9422792,0.0,1.0
2021-09-17,82.62,84.35,82.0,82.98,6737563,67.9129235375466,69.3349685353674,67.4032889140501,68.2088404157059,8196635.13310901,0.0,1.0
2021-09-20,79.11,80.84,77.21,78.78,3205532,65.027733975494,66.4497789733148,63.4659504518757,64.7564768371813,3899715.10641239,0.0,1.0
2021-09-21,80.04,81.03,78.1369,80.33,2146952,65.7921859107387,66.6059573256766,64.227854214003,66.0305633959225,2611891.30139468,0.0,1.0
2021-09-22,84.38,85.25,81.81,81.85,2866603,69.359628275214,70.0747607307655,67.2471105616883,67.2799902148171,3487388.3720977,0.0,1.0
2021-09-23,87.86,88.76,84.47,84.7,2534303,72.22015809742,72.9599502928182,69.4336074947538,69.6226655002445,3083126.19974664,0.0,1.0
2021-09-24,88.72,90.87,86.75,87.2263,2385380,72.9270706396893,74.6943519953626,71.3077477230957,71.6992621927269,2901952.75559065,0.0,1.0
2021-09-27,95.48,95.719,91.53,91.54,3893105,78.4837320184574,78.680187945902,75.2368662719879,75.2450861852701,4736187.43451933,0.0,1.0
2021-09-28,94.98,97.43,93.39,97.0,3429126,78.0727363543473,80.0866151084866,76.7657701424773,79.733158837352,4171730.1415152,0.0,1.0
2021-09-29,96.05,96.9506,94.06,94.31,2400336,78.9522670755428,79.6925524657379,77.3165043323848,77.5220021644398,2920147.59474106,0.0,1.0
2021-09-30,94.67,97.69,94.49,95.565,2991685,77.8179190425991,80.3003328538239,77.6699606035195,78.5536012813561,3639557.86063822,0.0,1.0
2021-10-01,98.86,98.96,94.8092,95.27,2777106,81.2620627078414,81.3442618406634,77.9323402354873,78.3111138395312,3378510.0945205,0.0,1.0
2021-10-04,103.38,104.93,99.0501,100.44,4564661,84.9774635113964,86.2515500701376,81.418323259336,82.5608090064292,5553174.15560084,0.0,1.0
2021-10-05,104.16,107.55,102.19,105.0,4147250,85.6186167474081,88.4051673500743,83.9992938308144,86.309089463113,5045369.52838679,0.0,1.0
2021-10-06,104.11,104.59,100.17,100.62,3002730,85.577517180997,85.9720730185427,82.3388713478098,82.7087674455088,3652994.74205145,0.0,1.0
2021-10-07,105.12,105.73,102.602,104.2247,2159049,86.4077284224994,86.9091431327137,84.3379542580411,85.6717995863439,2626608.0016623,0.0,1.0
2021-10-08,109.9,110.5,106.24,106.54,3156358,90.3368469713916,90.8300417683236,87.3283587101059,87.574956108572,3839892.09087465,0.0,1.0
2021-10-11,110.73,114.1,110.1201,112.03,3252521,91.0190997738143,93.7892105499161,90.5177672627328,92.0876885005004,3956879.94305579,0.0,1.0
2021-10-12,110.0,113.01,108.24,110.6,2461009,90.4190461042136,92.8932400021562,88.9723413665462,90.9122409011457,2993959.80895428,0.0,1.0
2021-10-13,108.19,109.62,104.84,107.475,2930146,88.9312418001352,90.1066893994899,86.1775708505977,88.3435180004578,3564692.10733003,0.0,1.0
2021-10-14,108.83,110.64,106.22,110.0,2328424,89.457316250196,90.9451205542745,87.3119188835415,90.4190461042136,2832662.4868924,0.0,1.0
2021-10-15,108.28,110.8,107.98,110.16,2394172,89.005221019675,91.0766391667897,88.7586236212089,90.5505647167288,2912648.73217599,0.0,1.0
2021-10-18,109.26,114.73,108.5,111.0,3628876,89.8107725213307,94.3070650866948,89.1860591118834,91.2410374324337,4414737.57132899,0.0,1.0
2021-10-19,110.94,111.36,108.42,109.7638,1686469,91.1917179527405,91.5369543105929,89.1202998056258,90.224891752488,2051687.09462148,0.0,1.0
2021-10-20,111.15,111.48,108.51,109.0,1665851,91.3643361316667,91.6355932699794,89.1942790251656,89.5970547759935,2026604.10494488,0.0,1.0
2021-10-21,108.93,110.86,107.76,110.44,1532955,89.5395153830181,91.1259586464829,88.5777855290005,90.7807222886304,1864928.43339277,0.0,1.0
2021-10-22,109.33,111.12,108.58,109.88,2178122,89.8683119143061,91.3396763918201,89.251818418141,90.3204071448272,2649811.40946625,0.0,1.0
2021-10-25,109.41,112.89,108.97,111.26,2841089,89.9340712205637,92.7946010427697,89.5723950361469,91.4547551777709,3456349.11520524,0.0,1.0
2021-10-26,111.69,112.455,109.62,110.4813,1901718,91.8082114489056,92.437034814994,90.1066893994899,90.8146705304859,2313549.95449628,0.0,1.0
2021-10-27,107.58,111.62,107.38,109.5,2080185,88.4298270899209,91.7506720559302,88.2654288242769,90.0080504401035,2530665.38366563,0.0,1.0
2021-10-28,109.01,109.055,106.45,106.6507,1684989,89.6052746892757,89.6422642990456,87.5009768890321,87.6659505486059,2049886.58900885,0.0,1.0
2021-10-29,107.19,109.31,105.47,109.0,2158518,88.109250471915,89.8518720877417,86.6954253873764,89.5970547759935,2625962.00944588,0.0,1.0
2021-11-01,111.61,112.12,109.35,109.825,3933711,91.742452142648,92.1616677200402,89.8847517408705,90.2751976217751,4785586.98242931,0.0,1.0
2021-11-02,114.45,116.11,108.1,109.75,4210564,94.0769075147931,95.4414131196385,88.8572625805953,90.2135482721585,5122394.67187231,0.0,1.0
2021-11-03,111.81,115.239,110.51,113.38,2673387,91.906850408292,94.7254586727588,90.8382616816058,93.1973767935976,3252329.93125213,0.0,1.0
2021-11-04,112.76,116.3876,110.9201,114.46,2656299,92.6877421701011,95.6695979123524,91.1753603253089,94.0851274280753,3231541.39077324,0.0,1.0
2021-11-05,113.79,115.3999,112.56,114.41,1870118,93.5343932381679,94.8577170774694,92.5233439044571,94.0440278616643,2275106.72655076,0.0,1.0
2021-11-08,115.71,117.71,114.85,115.27,2161820,95.1126165883505,96.7565992447907,94.4057040460812,94.7509404039336,2629979.08345461,0.0,1.0
2021-11-09,112.99,116.15,110.69,115.0,2323764,93.2877958397018,95.8967827841523,91.3888496459562,94.9473096872795,2814538.51488962,0.5,1.0
2021-11-10,107.16,112.3999,105.67,112.39,2657639,88.4743800529467,92.8005922966891,87.2441931709115,92.7924185717682,3218927.27668245,0.0,1.0
2021-11-11,108.77,109.95,107.56,107.58,1649057,89.8036423885686,90.7778843488381,88.8046315649024,88.8211441405002,1997334.68620235,0.0,1.0
2021-11-12,109.95,110.965,107.69,108.23,1809594,90.7778843488381,91.6158975604258,88.9119633062881,89.3578028474283,2191776.79373342,0.0,1.0
2021-11-15,111.17,111.87,106.76,109.74,1707796,91.7851514603031,92.3630916062257,88.1441285409909,90.6045023050613,2068479.25072186,0.0,1.0
2021-11-16,110.18,112.75,109.68,112.0,2032411,90.9677789682126,93.0896449325284,90.5549645782679,92.4704233476113,2461652.31821533,0.0,1.0
2021-11-17,107.24,111.24,106.61,108.34,2341206,88.5404303553378,91.8429454748954,88.0202842240075,89.4486220132162,2835664.23194897,0.0,1.0
2021-11-18,107.96,110.33,105.86,107.5,1904295,89.1348830768582,91.091623285196,87.4010626390905,88.7550938381091,2306478.46391102,0.0,1.0
2021-11-19,102.17,105.785,100.775,104.57,4787304,84.3544924412986,87.3391404805988,83.202740293353,86.3360015130332,5798373.45379528,0.0,1.0
2021-11-22,105.47,108.06,102.24,102.3,2791239,87.0790674149336,89.2174459548471,84.4122864558909,84.4618241826843,3380743.34130401,0.0,1.0
2021-11-23,110.19,111.29,108.01,108.6,2829362,90.9760352560115,91.8842269138899,89.1761645158527,89.6632854959874,3426917.84603132,0.0,1.0
2021-11-24,114.2,114.93,108.5,108.65,2163732,94.286806663368,94.8895156726872,89.5807226179985,89.7045669349819,2620708.06239323,0.0,1.0
2021-11-26,107.48,108.34,102.45,105.3,3128352,88.7385812625113,89.4486220132162,84.5856684996677,86.9387105223524,3789053.96250736,0.0,1.0
2021-11-29,109.93,115.76,108.37,111.71,4238691,90.7613717732403,95.5747875599954,89.4733908766129,92.2309910014434,5133894.4368774,0.0,1.0
2021-11-30,106.73,111.29,105.91,106.13,15960087,88.1193596775942,91.8842269138899,87.4423440780849,87.6239824096606,19330826.8664499,0.0,1.0
2021-12-01,103.0,109.89,102.91,109.525,4083783,85.0397643286068,90.7283466220447,84.9654577384168,90.4269921173851,4946270.16338641,0.0,1.0
2021-12-02,106.43,107.68,99.52,101.531,2894291,87.8716710436274,88.9037070184892,82.1665761745918,83.8269156509493,3505559.72671854,0.0,1.0
2021-12-03,106.0,109.19,103.66,108.17,2497118,87.516650668275,90.1504064761221,85.5846793233338,89.308265120635,3024504.5483208,0.0,1.0
2021-12-06,108.23,109.735,105.55,108.14,1927100,89.3578028474283,90.6003741611619,87.1451177173248,89.2834962572383,2334099.83631891,0.0,1.0
2021-12-07,115.59,116.8682,109.95,110.17,2953951,95.4344306674142,96.4897493738688,90.7778843488381,90.9595226804137,3577819.80467754,0.0,1.0
2021-12-08,113.63,116.63,113.09,116.1,2304710,93.816198258831,96.2930845984992,93.3703587176907,95.8555013451578,2791460.34651163,0.0,1.0
2021-12-09,110.33,113.4315,109.82,112.39,1931458,91.091623285196,93.652310946023,90.6705526074524,92.7924185717682,2339378.23758853,0.0,1.0
2021-12-10,111.18,112.2444,107.75,111.6,1940778,91.793407748102,92.6722070214163,88.9615010330814,92.1401718356556,2350666.60377321,0.0,1.0
2021-12-13,106.61,110.91,105.55,109.89,2011907,88.0202842240075,91.5704879775319,87.1451177173248,90.7283466220447,2436817.91260904,0.0,1.0
2021-12-14,104.07,107.56,103.55,104.64,2764204,85.9231871230885,88.8046315649024,85.493860157546,86.3937955276254,3347998.60098183,0.0,1.0
2021-12-15,103.75,104.56,99.0317,104.56,3691028,85.6589859135239,86.3277452252343,81.7634216413718,86.3277452252343,4470566.05814359,0.0,1.0
2021-12-16,105.3,108.27,104.79,105.58,2641218,86.9387105223524,89.3908279986239,86.5176398446089,87.1698865807215,3199038.19287145,0.0,1.0
2021-12-17,102.43,104.8,100.647,103.67,5014447,84.5691559240699,86.5258961324077,83.0970598095271,85.5929356111327,6073488.62120796,0.0,1.0
2021-12-20,99.12,99.99,95.02,97.615,2760914,81.836324662636,82.5546217011398,78.4512466650895,80.5937533489025,3344013.75927071,0.0,1.0
2021-12-21,104.9,105.315,100.88,101.41,2142763,86.6084590103967,86.9510949540508,83.2894313152413,83.7270145685827,2595310.44967579,0.0,1.0
2021-12-22,105.69,107.02,102.98,103.82,1766912,87.2607057465093,88.3587920237622,85.023251753009,85.7167799281161,2140080.43692072,0.0,1.0
2021-12-23,105.94,107.4,105.235,106.0,1640062,87.4671129414816,88.6725309601201,86.8850446516596,87.516650668275,1986439.95939643,0.0,1.0
2021-12-27,111.14,111.22,104.115,105.93,2062955,91.7603825969065,91.8264328992976,85.9603404181835,87.4588566536827,2498647.15263,0.0,1.0
2021-12-28,110.16,112.33,109.08,111.62,1409101,90.9512663926148,92.7428808449748,90.0595873103343,92.1566844112534,1706700.43768191,0.0,1.0
2021-12-29,108.71,111.22,108.521,109.94,1256483,89.7541046617752,91.8264328992976,89.5980608223761,90.7696280610392,1521849.80781355,0.0,1.0
2021-12-30,107.31,109.9082,107.17,108.71,1231271,88.5982243699301,90.7433730658387,88.4826363407456,89.7541046617752,1491313.08160667,0.0,1.0
2021-12-31,107.85,108.32,105.47,106.11,1289965,89.0440639110704,89.4321094376184,87.0790674149336,87.6074698340628,1562403.1422122,0.0,1.0
2022-01-03,111.84,112.425,107.55,107.58,2010051,92.338322742829,92.8213155790643,88.7963752771036,88.8211441405002,2434569.92895681,0.0,1.0
2022-01-04,119.2,119.7,112.74,113.31,4505398,98.4149505628149,98.8277649527596,93.0813886447295,93.5519970492664,5456929.4454629,0.0,1.0
2022-01-05,118.11,123.4898,117.315,121.38,3375453,97.5150151927355,101.956732902784,96.8586403127234,100.214821302974,4088342.22137002,0.0,1.0
2022-01-06,123.65,124.415,121.1322,122.95,3343334,102.088998633323,102.720604649938,100.010230491317,101.5110584874,4049439.74996597,0.0,1.0
2022-01-07,121.52,124.69,120.216,124.0,2441437,100.330409332158,102.947652564408,99.2537894031825,102.377968706284,2957063.82755589,0.0,1.0
2022-01-10,121.35,121.82,117.68,121.6,2356803,100.190052439577,100.578097966125,97.159994817383,100.396459634549,2854555.28853506,0.0,1.0
2022-01-11,124.36,124.92,118.89,122.22,3384895,102.675195067044,103.137547183782,98.1590056410492,100.908349478081,4099778.3537215,0.0,1.0
2022-01-12,124.57,125.69,122.28,125.61,3475039,102.848577110821,103.773281344297,100.957887204874,103.707231041906,4208960.59420986,0.0,1.0
2022-01-13,124.08,127.2696,123.53,124.19,2634256,102.444019008675,105.07744456501,101.989923179736,102.534838174463,3190605.83177942,0.0,1.0
2022-01-14,129.21,129.3425,124.6,124.6,1942245,106.679494649508,106.788890462843,102.873345974218,102.873345974218,2352443.431369,0.0,1.0
2022-01-18,125.94,131.75,123.8,130.39,4414561,103.979688539269,108.776591750427,102.212842950306,107.653736609777,5346907.84469923,0.0,1.0
2022-01-19,125.71,127.8,123.51,127.01,2066621,103.789793919895,105.515358069864,101.973410604138,104.863111333751,2503087.40482238,0.0,1.0
2022-01-20,121.91,129.1699,121.7,123.0535,2670504,100.652404556315,106.646386935434,100.479022512538,101.596511066119,3234509.34009081,0.0,1.0
2022-01-21,117.99,120.76,115.42,119.22,3212153,97.4159397391487,99.7029314594424,95.294073774833,98.4314631384127,3890553.57352047,0.0,1.0
2022-01-24,119.42,120.14,109.21,112.98,3539327,98.5965888943906,99.1910416159109,90.1669190517199,93.2795395519029,4286826.09692237,0.0,1.0
2022-01-25,126.98,128.13,115.19,118.58,3375480,104.838342470354,105.787815567227,95.1041791554585,97.9030607192835,4088374.92371843,0.0,1.0
2022-01-26,127.4,131.5873,125.153,129.72,3170421,105.185106557908,108.642261947939,103.329918689496,107.100565327251,3840007.85489182,0.0,1.0
2022-01-27,128.64,134.06,126.01,131.5,2675115,106.208886244971,110.683794231971,104.037482553862,108.570184555454,3240094.1744768,0.0,1.0
2022-01-28,128.72,130.53,125.06,129.265,2358693,106.274936547362,107.769324638962,103.253135212967,106.724904232402,2856844.45292229,0.0,1.0
2022-01-31,126.16,129.62,125.2,128.0,2421912,104.161326870845,107.018002449262,103.368723242151,105.680483825842,2933415.18487822,0.0,1.0
2022-02-01,130.21,131.23,122.6,124.82,3556421,107.505123429397,108.347264784884,101.222088414439,103.054984305793,4307530.31704693,0.0,1.0
2022-02-02,130.97,131.82,127.24,129.99,2201086,108.132601302113,108.834385765019,105.053005953126,107.323485097821,2665951.15579049,0.0,1.0
2022-02-03,129.39,130.6,126.74,129.433,1821965,106.828107829888,107.827118653554,104.640191563181,106.863609867423,2206760.52528606,0.0,1.0
2022-02-04,132.06,135.7,130.83,131.6425,2799475,109.032536672192,112.03782543099,108.017013272928,108.687836656589,3390718.76876078,0.0,1.0
2022-02-07,130.18,133.085,128.46,131.0,2070052,107.480354566,109.878806171579,106.060273064591,108.15737016551,2507243.02546399,0.0,1.0
2022-02-08,124.37,129.61,122.08,129.15,3257907,102.683451354843,107.009746161463,100.792761448896,106.629956922714,3945970.730861,0.0,1.0
2022-02-09,128.88,129.49,124.4915,124.4915,1794131,106.407037152144,106.910670707877,102.7837652516,102.7837652516,2173048.03769119,0.0,1.0
2022-02-10,130.42,134.09,127.56,128.09,2416791,107.678505473174,110.708563095368,105.31720716269,105.754790416032,2927212.63946708,0.0,1.0
2022-02-11,135.57,136.55,129.91,131.815,3674487,111.930493689604,112.739609893896,107.25743479543,108.83025762112,4450531.63056197,0.0,1.0
2022-02-14,130.47,135.5,128.92,134.08,2986404,107.719786912168,111.872699675012,106.44006230334,110.700306807569,3617126.81624314,0.0,1.0
2022-02-15,127.88,128.405,123.12,126.0,2331223,105.581408372255,106.014863481697,101.651415379981,104.029226266063,2823572.84143162,0.0,1.0
2022-02-16,129.82,133.61,128.185,129.08,2270896,107.18312820524,110.312261281021,105.833225150121,106.572162908122,2750504.89434761,0.0,1.0
2022-02-17,129.69,132.9499,129.13,129.62,1933165,107.075796463855,109.767263723416,106.613444347117,107.018002449262,2341445.75272556,0.0,1.0
2022-02-18,131.47,132.48,127.38,128.0,2856812,108.545415692058,109.379300759746,105.16859398231,105.680483825842,3460165.23356021,0.0,1.0
2022-02-22,128.03,136.32,126.25,134.95,4209667,105.705252689238,112.549715274521,104.235633461035,111.418603846073,5098740.62355723,0.0,1.0
2022-02-23,129.56,134.6,127.72,129.56,3943982,106.968464722469,111.129633773111,105.449307767472,106.968464722469,4776943.45941816,0.0,1.0
2022-02-24,127.89,133.17,123.16,133.12,4639512,105.589664660054,109.94898461787,101.684440531177,109.907703178875,5619368.06590192,0.0,1.0
2022-02-25,133.27,133.98,127.57,127.57,3169055,110.031547495859,110.61774392958,105.325463450489,105.325463450489,3838353.35830294,0.0,1.0
2022-02-28,138.1,138.47,131.26,132.25,3783453,114.019334502724,114.324817151283,108.372033648281,109.189406140371,4582511.04147181,0.0,1.0
2022-03-01,136.83,142.09,133.96,139.67,3782004,112.970785952265,117.313593334483,110.601231353982,115.315571687151,4580756.01544157,0.0,1.0
2022-03-02,136.67,140.225,135.435,140.19,2960664,112.838685347482,115.773795659989,111.819033804319,115.744898652693,3585950.57744555,0.0,1.0
2022-03-03,134.12,135.9356,132.97,133.845,2327113,111.228709226698,112.7344268264,110.274988561542,111.000645589378,2806041.6931017,0.6,1.0
2022-03-04,137.8,139.58,134.3,134.5,3084885,114.280615355197,115.756809080395,111.377987243853,111.543851707358,3719766.04850044,0.0,1.0
2022-03-07,134.44,140.23,130.37,139.11,4263156,111.494092368307,116.295868586787,108.118750535973,115.367027591157,5140529.69503269,0.0,1.0
2022-03-08,134.44,140.72,129.355,136.01,4156682,111.494092368307,116.702236522375,107.276988383683,112.796128406824,5012142.94147526,0.0,1.0
2022-03-09,130.05,132.85,125.89,132.85,4367393,107.853367394364,110.175469883439,104.403386553452,110.175469883439,5266219.06549466,0.0,1.0
2022-03-10,134.07,134.605,129.3527,130.96,3019680,111.187243110822,111.630930550699,107.275080942353,108.608050703313,3641141.61187072,0.0,1.0
2022-03-11,129.67,134.06,129.24,132.08,2354707,107.538224913704,111.178949887647,107.181616317167,109.536891698943,2839314.64309571,0.0,1.0
2022-03-14,126.19,128.67,122.65,127.87,2914952,104.65218324871,106.708902596177,101.716382244665,106.045444742156,3514860.1917441,0.0,1.0
2022-03-15,124.56,126.1,119.4335,120.8,3328710,103.300387871142,104.577544240133,99.0488670103404,100.182135957241,4013771.15947722,0.0,1.0
2022-03-16,125.63,126.74,123.33,124.62,3209317,104.187762750895,105.10831052335,102.280321420584,103.350147210193,3869806.62665718,0.0,1.0
2022-03-17,133.88,134.83,128.72,128.78,3426899,111.029671870492,111.817528072142,106.750368712053,106.800128051105,4132167.82857063,0.0,1.0
2022-03-18,131.45,135.46,131.05,133.67,4779177,109.014418638902,112.340001132184,108.682689711891,110.855514183811,5762749.7765311,0.0,1.0
2022-03-21,139.88,140.49,134.27,135.0,4197232,116.005605775653,116.511492389344,111.353107574327,111.958512866122,5061038.28547242,0.0,1.0
2022-03-22,137.35,139.67,135.82,139.33,2865289,113.90742031231,115.831448088972,112.638557166494,115.549478501013,3454976.35773838,0.0,1.0
2022-03-23,142.64,142.85,138.25,140.22,2748800,118.294535372027,118.468693058707,114.653810398084,116.287575363612,3314513.47914687,0.0,1.0
2022-03-24,143.19,144.8,141.39,142.5,2042055,118.750662646667,120.085871577885,117.257882475118,118.178430247573,2462317.6741339,0.0,1.0
2022-03-25,146.51,147.99,141.92,141.92,2144211,121.504012740856,122.731409770795,117.697423303407,117.697423303407,2585497.76689282,0.0,1.0
2022-03-28,140.7,142.52,139.21,142.03,1948591,116.685650076025,118.195016693924,115.44995982291,117.788648758335,2349618.42798468,0.0,1.0
2022-03-29,138.73,139.14,133.3,135.83,2263646,115.051885110497,115.391907260683,110.548664926326,112.646850389669,2729512.94347239,0.0,1.0
2022-03-30,139.15,142.45,138.2,141.42,1563347,115.400200483858,118.136964131697,114.612344282208,117.282762144644,1885089.74973947,0.0,1.0
2022-03-31,137.08,141.21,137.08,137.64,1887869,113.683503286578,117.108604457963,113.683503286578,114.147923784393,2276399.60978009,0.0,1.0
2022-04-01,138.44,140.51,136.42,137.18,1825145,114.811381638414,116.528078835695,113.13615055701,113.76643551833,2200766.7723725,0.0,1.0
2022-04-04,139.59,140.93,137.5,140.0,1404805,115.76510230357,116.876394209056,114.031818659939,116.105124453756,1693919.20404283,0.0,1.0
2022-04-05,135.48,142.99,135.1709,139.12,1821234,112.356587578535,118.584798183161,112.100244050187,115.375320814332,2196050.87371965,0.0,1.0
2022-04-06,135.06,138.38,133.48,137.32,1650849,112.008272205173,114.761622299362,110.697942943481,113.882540642784,1990599.99364674,0.0,1.0
2022-04-07,136.95,138.1699,132.93,137.31,1877330,113.575691385299,114.58738168045,110.241815668841,113.874247419609,2263691.64355603,0.0,1.0
2022-04-08,141.99,142.39,136.38,136.38,2257254,117.755475865634,118.087204792645,113.102977664309,113.102977664309,2721805.44559744,0.0,1.0
2022-04-11,135.11,139.17,133.54,138.94,2391304,112.04973832105,115.416786930209,110.747702282533,115.226042797177,2883443.44468053,0.0,1.0
2022-04-12,139.18,142.09,137.27,137.27,1659758,115.425080153384,117.838408097387,113.841074526908,113.841074526908,2001342.49968054,0.0,1.0
2022-04-13,140.34,142.78,138.675,141.3,1625984,116.387094041715,118.410640496481,115.006272383033,117.183243466541,1960617.68221666,0.0,1.0
2022-04-14,138.44,140.92,137.645,139.01,1589181,114.811381638414,116.868100985881,114.15207039598,115.284095359404,1916240.48504952,0.0,1.0
2022-04-18,140.0,141.05,137.42,139.58,1716504,116.105124453756,116.975912887159,113.965472874537,115.756809080395,2069767.04198542,0.0,1.0
2022-04-19,137.92,140.58,137.021,138.95,1950749,114.3801340333,116.586131397922,113.634573269844,115.234336020353,2352220.55258015,0.0,1.0
2022-04-20,141.9,142.16,137.45,139.04,1876059,117.680836857057,117.896460659614,113.990352544063,115.30897502893,2262159.06692914,0.0,1.0
2022-04-21,137.35,145.97,136.69,143.622,2427341,113.90742031231,121.056178689391,113.360067582742,119.108929887838,2926896.99613863,0.0,1.0
2022-04-22,130.1,137.47,129.57,136.77,2227984,107.89483351024,114.006938990413,107.455292681951,113.426413368144,2686511.56843845,0.0,1.0
2022-04-25,125.82,126.88,119.76,125.25,2901078,104.345333991226,105.224415647804,99.3196407470129,103.872620270235,3498130.86985464,0.0,1.0
2022-04-26,125.39,129.548,124.74,125.39,1579649,103.988725394689,107.437047590966,103.449665888297,103.988725394689,1904746.76324974,0.0,1.0
2022-04-27,126.64,128.07,121.6024,126.49,1549948,105.025378291598,106.211309205661,100.847584184824,104.900979943968,1868933.18465393,0.0,1.0
2022-04-28,129.47,131.54,123.2401,127.92,1896923,107.372360450198,109.089057647479,102.205765344238,106.086910858032,2287316.95736458,0.0,1.0
2022-04-29,126.23,132.05,125.31,129.85,1748758,104.685356141412,109.512012029418,103.922379609287,107.687502930859,2108659.03767677,0.0,1.0
2022-05-02,127.5,127.635,122.55,124.0,2297999,105.738595484671,105.850553997537,101.633450012913,102.835967373327,2770935.92133514,0.0,1.0
2022-05-03,136.11,136.79,128.345,133.87,3555115,112.879060638577,113.442999814495,106.439372842981,111.021378647316,4286771.16829788,0.0,1.0
2022-05-04,142.49,142.86,136.55,140.25,2539517,118.170137024398,118.476986281883,113.243962458288,116.312455033138,3062159.24295061,0.0,1.0
2022-05-05,138.59,144.94,135.48,143.6,2854062,114.935779986043,120.201976702338,112.356587578535,119.090684796852,3441438.7985015,0.0,1.0
2022-05-06,142.93,143.6,137.6,141.48,2732196,118.53503884411,119.090684796852,114.114750891692,117.332521483696,3294492.31288968,0.0,1.0
2022-05-09,129.49,139.48,127.91,138.6,3314650,107.388946896549,115.673876848642,106.078617634857,114.944073209218,3996817.55808142,0.0,1.0
2022-05-10,129.84,135.74,125.0,132.62,3144873,107.679209707683,112.572211381092,103.665289690854,109.984725750408,3792099.80671752,0.0,1.0
2022-05-11,125.27,133.13,125.0,129.08,2705646,106.418639785043,113.095821142993,106.189270959769,109.655288763896,3184933.34536716,3.05,1.0
2022-05-12,127.04,127.68,121.83,123.5,3362796,107.922279861833,108.465968929147,103.49631104823,104.914999708252,3958493.13401212,0.0,1.0
2022-05-13,133.43,135.78,129.76,129.86,2781639,113.350675393296,115.34703368734,110.232958397917,110.317909814685,3274388.00414904,0.0,1.0
2022-05-16,131.3,135.1251,131.12,133.09,3959203,111.541210216142,114.790686858928,111.38829766596,113.061840576286,4660549.7008026,0.0,1.0
2022-05-17,131.45,133.86,129.47,133.86,2993361,111.668637341294,113.715966485398,109.986599289291,113.715966485398,3523615.16015827,0.0,1.0
2022-05-18,128.36,132.25,126.4,132.1,3284830,109.043638563168,112.348248675436,107.378590794519,112.220821550284,3866715.97129206,0.0,1.0
2022-05-19,129.82,132.13,124.69,124.815,2942551,110.283929247978,112.246306975315,105.925921567789,106.032110838749,3463804.50374644,0.0,1.0
2022-05-20,130.28,133.93,127.2012,130.75,3060133,110.67470576511,113.775432477135,108.059221545663,111.073977423919,3602215.37960195,0.0,1.0
2022-05-23,136.11,136.22,129.82,131.5,3308029,115.627373362674,115.720819921118,110.283929247978,111.711113049677,3894024.52114638,0.0,1.0
2022-05-24,135.78,136.62,131.78,135.07,2542915,115.34703368734,116.06062558819,111.948977016627,114.743878628288,2993375.62191594,0.0,1.0
2022-05-25,141.75,142.64,137.214,137.86,3403978,120.418633268379,121.174700877612,116.56523700379,117.114023156111,4006970.2537199,0.0,1.0
2022-05-26,146.43,147.93,143.3,143.78,3329153,124.394359573112,125.66863082463,121.73538022828,122.143147028765,3918890.4984352,0.0,1.0
2022-05-27,152.66,153.07,145.46,146.02,3007618,129.686832837747,130.035133646495,123.570330830465,124.046058764364,3540397.69368445,0.0,1.0
2022-05-31,152.02,159.69,150.61,157.01,5258981,129.143143770433,135.658917436525,127.945328794007,133.382219467147,6190574.80156401,0.0,1.0
2022-06-01,152.89,156.393,150.89,154.0,3194605,129.882221096313,132.85806922569,128.183192760957,130.825181822436,3760508.20756918,0.0,1.0
2022-06-02,153.9,155.7,149.25,151.35,2085483,130.740230405668,132.269355907489,126.789989525965,128.573969278089,2454912.55984574,0.0,1.0
2022-06-03,154.66,155.72,153.05,153.66,1787684,131.385861173104,132.286346190842,130.018143363142,130.536347005425,2104360.43095784,0.0,1.0
2022-06-06,155.81,156.86,153.2527,155.76,1561850,132.362802465933,133.254792341996,130.19033988493,132.32032675755,1838521.42721618,0.0,1.0
2022-06-07,160.4,161.06,154.44,154.73,2588145,136.262072495576,136.822751846244,131.198968056214,131.445327164841,3046617.81812748,0.0,1.0
2022-06-08,160.31,162.2409,158.8229,161.54,2131493,136.185616220485,137.825943126855,134.922303701731,137.230518646729,2509072.92791323,0.0,1.0
2022-06-09,157.83,161.2354,157.67,159.67,2012397,134.078821084643,136.971756631255,133.942898817815,135.641927153171,2368879.85694244,0.0,1.0
2022-06-10,155.49,158.04,152.89,155.21,2074816,132.090957932276,134.257219059856,129.882221096313,131.853093965327,2442355.97114381,0.0,1.0
2022-06-13,147.8,150.46,142.15,149.49,3571774,125.558193982831,127.817901668855,120.75843893545,126.993872926208,4204490.20851787,0.0,1.0
2022-06-14,149.63,154.28,147.23,151.78,2928603,127.112804909682,131.063045789386,125.073970907255,128.93926037019,3447385.70753246,0.0,1.0
2022-06-15,146.76,151.0,144.12,148.91,3256369,124.674699248446,128.276639319402,122.431981845776,126.501154708954,3833213.29284022,0.0,1.0
2022-06-16,133.68,143.6699,132.6,141.67,4887451,113.563053935216,122.049615518904,112.645578634123,120.350672134964,5753230.71227652,0.0,1.0
2022-06-17,122.29,133.25,119.56,132.11,9385916,103.887087565362,113.197762843114,101.5679138876,112.229316691961,11048569.1199866,0.0,1.0
2022-06-21,132.28,133.4,127.0,127.25,4853777,112.373734100466,113.325189968266,107.888299295126,108.100677837045,5713591.58525406,0.0,1.0
2022-06-22,126.1,129.01,122.31,123.5,4894951,107.123736544215,109.595822772159,103.904077848715,104.914999708252,5762059.28781461,0.0,1.0
2022-06-23,119.24,128.335,117.37,127.0,4647337,101.296069353943,109.022400708976,99.7074778603852,107.888299295126,5470582.1007104,0.0,1.0
2022-06-24,119.7,125.8091,118.05,121.55,8195197,101.686845871075,106.876612872838,100.285147494406,103.25844708128,9646922.1018393,0.0,1.0
2022-06-27,124.39,125.91,119.83,121.0,3281055,105.671067317486,106.962328852357,101.797282712873,102.791214289057,3862272.25493789,0.0,1.0
2022-06-28,129.8,131.43,125.8,128.745,3429646,110.266938964625,111.65164705794,106.868882293912,109.370701517724,4037185.17064136,0.0,1.0
2022-06-29,122.31,132.62,122.08,131.18,3422598,103.904077848715,112.662568917477,103.708689590149,111.43926851602,4028888.66392242,0.0,1.0
2022-06-30,121.15,123.98,118.5701,119.23,2875383,102.918641414209,105.322766508738,100.726979813016,101.287574212267,3384738.13551435,0.0,1.0
2022-07-01,121.21,123.05,116.14,121.84,2392316,102.969612264269,104.532718332797,98.662575434141,103.504806189907,2816099.00225508,0.0,1.0
2022-07-05,114.14,118.15,111.03,117.25,4827222,96.9635470987847,100.370098911174,94.3215580373056,99.6055361602638,5682332.54213228,0.0,1.0
2022-07-06,110.28,114.91,106.25,112.33,4696846,93.684422411547,97.6176730078969,90.2608803158041,95.4259264552872,5528861.29355224,0.0,1.0
2022-07-07,116.3,117.9,114.13,114.13,3716151,98.7984977009695,100.157720369255,96.9550519571079,96.9550519571079,4374442.64191235,0.0,1.0
2022-07-08,116.33,118.6,113.635,118.28,2328117,98.8239831259999,100.752380286629,96.5345424441072,100.480535752972,2740527.57279267,0.0,1.0
2022-07-11,114.39,116.0,111.69,114.47,1797971,97.1759256407042,98.5436434506661,94.8822373879732,97.2438867741185,2116469.70516585,0.0,1.0
2022-07-12,110.41,112.3,107.9,110.34,2649225,93.7948592533452,95.4004410302569,91.662578692473,93.7353932616077,3118517.73730945,0.0,1.0
2022-07-13,110.59,113.64,108.83,108.83,1872499,93.9477718035272,96.5387900149456,92.4526268684137,92.4526268684137,2204199.84885927,0.0,1.0
2022-07-14,106.71,107.9,103.71,106.0,3025319,90.651656832936,91.662578692473,88.1031143299015,90.0485017738845,3561234.30909767,0.0,1.0
2022-07-15,109.14,109.79,107.095,109.04,1941334,92.7159762603939,93.2681604693847,90.9787197874921,92.6310248436261,2285228.5151476,0.0,1.0
2022-07-18,112.52,114.429,111.82,112.78,2007837,95.5873341471461,97.2090566932437,94.9926742297714,95.8082078307424,2363512.08301529,0.0,1.0
2022-07-19,116.54,117.06,111.86,112.61,1652755,99.0023811012123,99.4441284684049,95.0266547964785,95.6637904222371,1945529.6484545,0.0,1.0
2022-07-20,118.77,119.43,113.8554,115.06,1655913,100.896797695135,101.457477045802,96.7217753666635,97.7451001330486,1949247.06732772,0.0,1.0
2022-07-21,115.97,116.6,112.63,115.08,1392521,98.5181580256357,99.053351951273,95.6807807055907,97.7620904164022,1639196.91157825,0.0,1.0
2022-07-22,113.43,117.5,112.65,116.63,1710444,96.3603920397332,99.8179147021833,95.6977709889443,99.0788373763033,2013437.87434986,0.0,1.0
2022-07-25,119.99,121.11,114.34,116.905,2881336,101.933204979702,102.884660847501,97.1334499323203,99.3124537724148,3391745.67020477,0.0,1.0
2022-07-26,118.28,122.99,116.2,122.2,1921686,100.480535752972,104.481747482736,98.7135462842017,103.810631290271,2262100.00152469,0.0,1.0
2022-07-27,123.29,123.91,118.56,118.82,2038791,104.73660173304,105.263300517,100.718399719922,100.939273403518,2399949.37997598,0.0,1.0
2022-07-28,123.61,125.58,121.97,124.68,1874734,105.008446266697,106.681989177023,103.615243031705,105.917426426112,2206830.76436961,0.0,1.0
2022-07-29,128.02,128.67,124.62,126.48,2478325,108.754803746158,109.306987955148,105.866455576052,107.446551927933,2917343.92938214,0.0,1.0
2022-08-01,125.92,127.3,122.5,125.82,2799807,106.970823994033,108.143153545429,104.065485540574,106.885872577266,3295774.34553244,0.0,1.0
2022-08-02,127.54,128.966,123.39,124.65,3512012,108.347036945672,109.558444148781,104.821553149808,105.891941001082,4134141.76434377,0.0,1.0
2022-08-03,121.38,129.6,120.7,129.41,2596620,103.114029672775,110.097036131089,102.536360038753,109.93562843923,3056594.10848547,0.0,1.0
2022-08-04,116.45,121.06,116.0,119.82,3202655,98.9259248261212,102.842185139118,98.5436434506661,101.788787571197,3769984.21198003,0.0,1.0
2022-08-05,121.37,123.01,114.355,114.89,2479618,103.105534531098,104.49873776609,97.1461926448355,97.6006827245433,2918865.97580491,0.0,1.0
2022-08-08,123.14,124.65,120.8,121.4,2461583,104.609174607888,105.891941001082,102.621311455521,103.131019956128,2897636.19449439,0.0,1.0
2022-08-09,124.54,127.63,123.527,125.475,2717981,105.798494442638,108.423493220763,104.93793659078,106.592790189417,3199453.40926876,0.0,1.0
2022-08-10,126.04,127.24,121.44,124.36,2571382,107.072765694155,108.092182695369,103.165000522835,105.645581892455,3026885.3632282,0.0,1.0
2022-08-11,132.78,134.4199,128.68,128.82,2689970,112.798491184306,114.191609467881,109.315483096825,109.4344150803,3166480.44534921,0.0,1.0
2022-08-12,133.13,133.4525,130.13,131.62,2517186,113.095821142993,113.369789462069,110.547278639958,111.813054749799,2963088.89924676,0.0,1.0
2022-08-15,127.93,128.59,122.23,125.2,2960710,111.269365682485,111.843412281019,106.311690513329,108.894900206731,3404024.35096852,3.05,1.0
2022-08-16,125.59,129.77,123.85,128.83,2159775,109.23410956041,112.869738017791,107.720713982457,112.052156498667,2483163.39412271,0.0,1.0
2022-08-17,125.77,128.345,124.6,125.69,1905570,109.390667723647,111.630319225502,108.373039662609,109.321086317764,2190895.657621,0.0,1.0
2022-08-18,130.07,131.065,127.0,127.23,2334680,113.130668289852,113.996087025521,110.460481839096,110.66052838101,2684257.34763594,0.0,1.0
2022-08-19,130.39,131.59,128.24,128.65,1787098,113.408993913384,114.452715001627,111.538993630281,111.895598335431,2054684.55524761,0.0,1.0
2022-08-22,131.18,131.59,125.26,129.0,1885923,114.096110296477,114.452715001627,108.947086261143,112.200016986169,2168306.86424933,0.0,1.0
2022-08-23,135.12,139.1,134.1,134.47,3278166,117.52299453621,120.984669478884,116.635831611203,116.957645613412,3769013.81442866,0.0,1.0
2022-08-24,136.65,138.02,134.41,134.8,3554363,118.85373892372,120.045320499465,116.905459558999,117.244668912679,4086566.46688855,0.0,1.0
2022-08-25,136.28,138.14,134.18,137.96,2759858,118.531924921512,120.149692608289,116.705413017086,119.993134445053,3173098.28967217,0.0,1.0
2022-08-26,133.93,137.61,133.43,135.58,2587016,116.487971123702,119.688715794315,116.053087336934,117.923087620037,2974376.23419558,0.0,1.0
2022-08-29,139.26,141.77,132.77,133.97,3568788,121.12383229065,123.306948900226,115.4790407384,116.522761826643,4103151.35742584,0.0,1.0
2022-08-30,134.07,136.135,131.45,135.76,2509333,116.609738583997,118.405808623349,114.330947541332,118.079645783273,2885061.56857271,0.0,1.0
2022-08-31,133.28,135.865,129.31,130.37,2777467,115.922622200903,118.170971378495,112.469644933965,113.391598561913,3193343.92831839,0.0,1.0
2022-09-01,130.3,131.27,127.8,130.5,2306349,113.330714831766,114.174389378096,111.156295897925,113.504668346473,2651684.27770092,0.0,1.0
2022-09-02,133.87,135.98,132.24,134.74,1756743,116.43578506929,118.270994649451,115.018063924426,117.192482858266,2019784.42684136,0.0,1.0
2022-09-06,134.01,136.98,132.61,136.29,2772534,116.557552529585,119.140762222987,115.339877926634,118.540622597247,3187672.29816097,0.0,1.0
2022-09-07,131.57,132.65,129.06,129.86,2227007,114.435319650157,115.374668629576,112.252203040581,112.94801709941,2560462.2059497,0.0,1.0
2022-09-08,132.19,132.59,129.97,131.68,1653727,114.974575545749,115.322482575164,113.043691532499,114.530994083246,1901343.58915737,0.0,1.0
2022-09-09,135.02,136.47,134.0,135.45,1733232,117.436017778856,118.697180760484,116.54885485385,117.810017835477,1992753.06729734,0.0,1.0
2022-09-12,137.37,139.69,136.31,137.82,2061409,119.479971576667,121.49783234727,118.558017948718,119.871366984758,2370068.81231382,0.0,1.0
2022-09-13,134.71,140.29,134.16,135.84,1939574,117.16638983106,122.019692891392,116.688017665615,118.149227189156,2229991.15972366,0.0,1.0
2022-09-14,140.17,141.13,136.655,136.96,2149309,121.915320782568,122.750297653163,118.858087761588,119.123366871517,2471130.29434014,0.0,1.0
2022-09-15,134.63,138.16,134.3,136.38,1963291,117.096808425177,120.16708795976,116.80978512591,118.618901678866,2257259.36415163,0.0,1.0
2022-09-16,132.62,133.195,128.7506,132.56,5496346,115.34857560237,115.848691957153,111.983096953329,115.296389547957,6319327.33207521,0.0,1.0
2022-09-19,130.93,132.55,126.5074,126.72,1987452,113.878668403093,115.287691872222,110.032034332372,110.216946918506,2285038.04978573,0.0,1.0
2022-09-20,130.79,131.78,127.45,129.89,2355587,113.756900942798,114.617970840599,110.851877247188,112.974110126616,2708294.80388992,0.0,1.0
2022-09-21,128.8,134.35,128.74,133.68,1968983,112.026063471461,116.853273504587,111.973877417049,116.270529230318,2263803.64123574,0.0,1.0
2022-09-22,126.54,132.5,126.49,131.78,1568043,110.06038875527,115.244203493545,110.016900376593,114.617970840599,1802829.91423196,0.0,1.0
2022-09-23,115.2,121.13,113.66,121.04,3556567,100.197224471369,105.354946182439,98.8577824081234,105.276667100821,4089100.4772001,0.0,1.0
2022-09-26,111.21,115.8,110.97,114.16,2549547,96.7268518529598,100.719085015491,96.5181076353111,99.2926661948915,2931296.90916663,0.0,1.0
2022-09-27,113.49,115.55,111.7341,113.72,3214940,98.7099219206223,100.501643122107,97.1826970382501,98.9099684625356,3696320.83078138,0.0,1.0
2022-09-28,119.4,120.29,113.79,114.24,2517948,103.850248280221,104.624341420668,98.9708521926831,99.3622476007744,2894966.51359725,0.0,1.0
2022-09-29,120.91,121.24,115.95,118.48,1725701,105.163597316261,105.450620615528,100.849550151521,103.050062112568,1984094.43224454,0.0,1.0
2022-09-30,120.46,121.68,117.985,119.26,2004167,104.77220190817,105.833318347884,102.619527163667,103.728480819926,2304255.82762496,0.0,1.0
2022-10-03,129.52,131.0,125.62,126.4,2517001,112.652296124407,113.939552133241,109.260202587616,109.938621294974,2893877.71697065,0.0,1.0
2022-10-04,136.3,136.83,131.2101,133.49,2452809,118.549320272983,119.010297086957,114.122290300441,116.105273391346,2820074.09178026,0.0,1.0
2022-10-05,139.37,140.46,134.71,134.72,3323912,121.219506723739,122.167553378893,117.16638983106,117.175087506796,3821609.4749153,0.0,1.0
2022-10-06,142.33,143.16,138.0087,138.15,2422443,123.794018741406,124.515925827441,120.035492125884,120.158390284025,2785161.31631712,0.0,1.0
2022-10-07,142.43,144.08,140.28,142.5,2081018,123.88099549876,125.316111995094,122.010995215657,123.941879228907,2392613.91585255,0.0,1.0
2022-10-10,140.31,144.214,138.03,141.05,1731294,122.037088242863,125.432660849948,120.0540181752,122.68071624728,1990524.88581648,0.0,1.0
2022-10-11,139.37,141.92,136.03,136.41,2605497,121.219506723739,123.437414036256,118.314483028128,118.644994706072,2995624.43953492,0.0,1.0
2022-10-12,141.17,142.64,137.04,139.11,2969895,122.785088356104,124.063646689202,119.1929482774,120.993367154619,3414584.64348743,0.0,1.0
2022-10-13,145.28,147.5,138.56,138.97,2637333,126.359833083338,128.290717096588,120.514994989175,120.871599694324,3032227.32169407,0.0,1.0
2022-10-14,139.36,146.66,139.09,144.32,3218848,121.210809048004,127.560112334818,120.975971803149,125.524856212743,3700813.98518136,0.0,1.0
2022-10-17,139.46,144.5538,139.03,142.29,1925275,121.297785805357,125.728207871436,120.923785748737,123.759228038465,2213551.13547458,0.0,1.0
2022-10-18,141.85,142.77,138.58,141.44,1645577,123.376530306109,124.176716473762,120.532390340645,123.019925600959,1891973.26972034,0.0,1.0
2022-10-19,146.03,147.125,141.41,141.41,2078793,127.01215876349,127.964554256512,122.993832573753,122.993832573753,2390055.76115962,0.0,1.0
2022-10-20,146.59,148.96,145.57,147.91,1743276,127.49922860467,129.560577753951,126.612065679663,128.647321801738,2004300.97998758,0.0,1.0
2022-10-21,152.32,152.42,146.5543,147.12,2486513,132.482996801033,132.569973558386,127.468177902295,127.960205418644,2858824.67414903,0.0,1.0
2022-10-24,153.26,155.81,150.77,151.3,2026623,133.300578320157,135.518485632674,131.134857062051,131.595833876026,2330074.2194382,0.0,1.0
2022-10-25,153.36,154.81,151.74,152.87,1711122,133.38755507751,134.648718059138,131.978531608382,132.961368966477,1967332.48291051,0.0,1.0
2022-10-26,155.38,157.5,153.51,154.21,1691796,135.144485576053,136.98839283195,133.518020213541,134.126857515016,1945112.75365408,0.0,1.0
2022-10-27,153.35,158.63,153.01,158.53,2421129,133.378857401775,137.971230190046,133.083136426773,137.884253432692,2783650.56788273,0.0,1.0
2022-10-28,153.82,156.63,149.79,155.8,2005429,133.787648161337,136.231695042974,130.282484839986,135.509787956939,2305706.78997215,0.0,1.0
2022-10-31,157.11,158.88,151.62,151.82,2053281,136.649183478271,138.18867208343,131.874159499557,132.048113014264,2360723.78699062,0.0,1.0
2022-11-01,158.63,160.86,157.5246,160.0,1773741,137.971230190046,139.910811879032,137.009789114259,139.162811765791,2039327.5789629,0.0,1.0
2022-11-02,154.83,158.57,153.62,157.7,1990233,134.666113410608,137.919044135634,133.61369464663,137.162346346657,2288235.45571878,0.0,1.0
2022-11-03,158.53,160.75,153.6,154.19,2226673,137.884253432692,139.815137445943,133.596299295159,134.109462163545,2560078.19531266,0.0,1.0
2022-11-04,161.37,162.79,157.64,162.49,2900099,140.354393341535,141.589463295956,137.110160292245,141.328533023896,3334337.91766822,0.0,1.0
2022-11-07,163.49,165.67,161.59,162.7,3424449,142.198300597432,144.094393907741,140.545742207713,141.511184214338,3937200.12586501,0.0,1.0
2022-11-08,163.55,166.375,161.0,162.86,2653501,142.250486651844,144.707580047084,140.032579339327,141.650347026104,3050816.19588522,0.0,1.0
2022-11-09,157.55,162.54,156.7,161.5,2815448,137.031881210627,141.372021402572,136.292578773121,140.467463126095,3237011.9163598,0.0,1.0
2022-11-10,160.28,160.47,156.87,159.57,2117558,139.406346686381,139.571602525353,136.440439260622,138.78881170917,2434625.13943891,0.0,1.0
2022-11-11,164.35,166.48,163.135,164.0,2691243,142.946300710673,144.798905642305,141.889533108826,142.641882059935,3094209.39787199,0.0,1.0
2022-11-14,163.57,166.59,163.01,163.28,1865034,142.267882003315,144.894580075394,141.780812162134,142.015649406989,2144290.10317938,0.0,1.0
2022-11-15,167.03,168.95,162.5731,164.19,3313807,145.27727780775,146.947231548939,141.400810709256,142.807137898907,3809991.42854584,0.0,1.0
2022-11-16,158.98,164.14,158.63,163.29,3438641,140.241323556975,144.793123969316,139.932577404975,144.043311885888,3898103.15757542,2.26,1.0
2022-11-17,161.78,161.91,155.51,156.44,2037962,142.711292772974,142.825969915146,137.180325992862,138.000708625319,2310269.11713631,0.0,1.0
2022-11-18,156.22,156.86,152.15,156.48,3815353,137.806639615491,138.371204007719,134.216362933663,138.035993899833,4325150.42325289,0.0,1.0
2022-11-21,149.99,152.18,142.14,151.91,4481922,132.310958109893,134.242826889549,125.386222986467,134.004651286578,5080784.6181694,0.0,1.0
2022-11-22,151.44,153.79,149.797,152.4,2863343,133.590049311035,135.663059188749,132.140706660361,134.436895899378,3245935.35339148,0.0,1.0
2022-11-23,149.99,150.5799,146.9,148.75,2309848,132.310958109893,132.831327695792,129.585170653665,131.21711459995,2618483.80866721,0.0,1.0
2022-11-25,149.32,151.8899,149.08,151.3,984081,131.719929761779,133.986920436134,131.508218114693,133.466550850235,1115571.31244871,0.0,1.0
2022-11-28,143.73,146.15,142.75,143.62,3470411,126.788812648409,128.923571756523,125.924323422809,126.691778143495,3934118.18133513,0.0,1.0
2022-11-29,146.74,148.26,145.18,146.56,2099178,129.444029555608,130.78486998715,128.067903849551,129.285245820294,2379664.63789411,0.0,1.0
2022-11-30,148.02,149.46,144.5401,148.94,2796562,130.573158340065,131.843428222579,127.503427670509,131.384719653893,3170231.25198454,0.0,1.0
2022-12-01,144.7,149.81,144.3,149.2,2171640,127.64448055538,132.152174374578,127.291627810237,131.614073938236,2461808.81956478,0.0,1.0
2022-12-02,145.46,146.4056,142.7,144.42,2403016,128.314900771151,129.149044660669,125.880216829667,127.39748363378,2724100.6715456,0.0,1.0
2022-12-05,142.0,149.9,140.5675,148.22,2496424,125.262724525667,132.231566242236,123.999070632124,130.749584712636,2829989.60259213,0.0,1.0
2022-12-06,138.21,143.6026,137.52,140.36,2009532,121.919444765439,126.676429049081,121.310773780068,123.816028270582,2278040.37538343,0.0,1.0
2022-12-07,136.56,140.711,136.47,138.79,1795237,120.463927191726,124.125656554444,120.384535324069,122.431081245896,2035111.84165378,0.0,1.0
2022-12-08,132.88,141.265,132.47,140.33,3625363,117.217681936413,124.614357606467,116.856007872641,123.789564314696,4109774.45963595,0.0,1.0
2022-12-09,129.6,135.165,129.49,132.6,2872096,114.324289426242,119.23335324304,114.227254921328,116.970685014813,3255857.90620764,0.0,1.0
2022-12-12,134.21,134.49,129.7,130.7,3968246,118.390917314012,118.637914235612,114.412502612528,115.294634475385,4498472.58339443,0.0,1.0
2022-12-13,136.32,138.61,134.905,136.19,4811332,120.25221554464,122.272297510582,119.003998958698,120.137538402469,5454209.51513799,0.0,1.0
2022-12-14,136.84,139.94,135.88,137.5,4133257,120.710924113326,123.445532888182,119.864077524983,121.293131142811,4685531.9187931,0.0,1.0
2022-12-15,137.38,138.0809,134.31,135.0,3000788,121.187275319268,121.805561541945,118.479130500298,119.087801485669,3401745.39244266,0.0,1.0
2022-12-16,134.32,136.74,132.81,134.36,12724130,118.487951818926,120.62271092704,117.155932706013,118.523237093441,14424294.7520256,0.0,1.0
2022-12-19,133.58,136.33,132.6,134.67,1879355,117.835174240412,120.261036863269,116.970685014813,118.796697970926,2130469.46735793,0.0,1.0
2022-12-20,134.94,136.19,132.75,133.2,1668379,119.034873573898,120.137538402469,117.103004794241,117.499964132527,1891303.40967041,0.0,1.0
2022-12-21,137.0,138.12,135.5,137.85,2396465,120.852065211383,121.840052897782,119.528867417098,121.601877294811,2716674.34417228,0.0,1.0
2022-12-22,132.88,137.52,129.67,137.4,2354474,117.217681936413,121.310773780068,114.386038656642,121.204917956525,2669072.61730119,0.0,1.0
2022-12-23,137.03,137.1,134.01,135.1,1759727,120.878529167268,120.940278397668,118.214490941441,119.176014671955,1994857.08894029,0.0,1.0
2022-12-27,137.58,138.19,136.42,137.65,1560299,121.36370169184,121.901802128182,120.340428730926,121.42545092224,1768782.04461057,0.0,1.0
2022-12-28,134.47,137.47,133.91,137.33,1719928,118.620271598355,121.266667186925,118.126277755155,121.143168726125,1949740.25133835,0.0,1.0
2022-12-29,136.28,137.18,132.51,132.97,1406427,120.216930270126,121.010848946697,116.891293147156,117.29707380407,1594350.07306645,0.0,1.0
2022-12-30,136.78,137.26,135.0,135.56,1486970,120.657996201554,121.081419495725,119.087801485669,119.581795328869,1685655.01668244,0.0,1.0
2023-01-03,131.38,136.32,129.61,134.97,2406481,115.894484142127,120.25221554464,114.333110744871,119.061337529783,2728028.65572337,0.0,1.0
2023-01-04,130.62,133.19,128.08,129.11,1724391,115.224063926356,117.491142813898,112.9834489947,113.892044813443,1954799.5856487,0.0,1.0
2023-01-05,134.04,135.24,130.26,131.08,2407565,118.240954897327,119.299513132755,114.906496455728,115.62984458327,2729257.49694952,0.0,1.0
2023-01-06,138.14,139.38,135.7,136.5,2473716,121.857695535039,122.951539044982,119.705293789669,120.410999279954,2804247.41941507,0.0,1.0
2023-01-09,141.49,143.36,140.27,140.84,2453374,124.81283727561,126.462423859152,123.736636402924,124.239451564753,2781187.37492905,0.0,1.0
2023-01-10,141.95,143.12,139.77,142.52,1756322,125.218617932524,126.250712212066,123.295570471496,125.721433094352,1990997.12180456,0.0,1.0
2023-01-11,142.24,144.57,140.24,144.2,2199648,125.474436172752,127.529803413209,123.710172447039,127.203414623952,2493559.17478866,0.0,1.0
2023-01-12,145.33,146.73,142.55,142.55,1959906,128.20022362898,129.435208236979,125.747897050238,125.747897050238,2221783.47991284,0.0,1.0
2023-01-13,145.24,146.0,143.87,145.54,1526595,128.120831761323,128.791251977094,126.912311109209,128.38547132018,1730574.60486245,0.0,1.0
2023-01-17,145.73,147.28,145.37,146.17,1883695,128.553076374123,129.920380761551,128.235508903494,128.94121439378,2135389.36673209,0.0,1.0
2023-01-18,144.1,149.64,143.91,146.44,2183511,127.115201437666,132.002211957893,126.947596383723,129.179389996751,2475265.99133223,0.0,1.0
2023-01-19,146.43,146.901,141.77,143.23,1808147,129.170568678122,129.586052785528,125.05983419721,126.347746716981,2049746.84186588,0.0,1.0
2023-01-20,147.55,147.8876,145.19,146.65,1534807,130.158556364522,130.456364081422,128.07672516818,129.364637687951,1739883.87068288,0.0,1.0
2023-01-23,149.35,150.21,148.31,149.0,1467230,131.746393717664,132.505027119721,130.828976580293,131.437647565664,1663277.40985156,0.0,1.0
2023-01-24,147.24,150.5,146.51,149.95,1213302,129.885095487036,132.76084535995,129.241139227151,132.275672835378,1375420.21900296,0.0,1.0
2023-01-25,147.08,147.46,143.3,147.45,1646159,129.743954388979,130.079164496865,126.409495947381,130.070343178236,1866114.43176859,0.0,1.0
2023-01-26,149.89,149.99,146.555,149.3,2409381,132.222744923607,132.310958109893,129.28083516098,131.702287124521,2731316.14608858,0.0,1.0
2023-01-27,150.96,152.79,149.56,150.0,1632655,133.166626016864,134.780927325892,131.931641408864,132.319779428521,1850806.06284031,0.0,1.0
2023-01-30,145.34,149.0,145.21,148.69,2423379,128.209044947609,131.437647565664,128.094367805437,131.164186688179,2747184.52199631,0.0,1.0
2023-01-31,146.12,147.605,143.87,145.06,1632716,128.897107800637,130.207073616979,126.912311109209,127.962048026009,1850875.21349972,0.0,1.0
2023-02-01,143.35,145.63,140.92,145.0,2554219,126.453602540523,128.464863187837,124.310022113781,127.909120114237,2895507.01833635,0.0,1.0
2023-02-02,137.57,142.97,137.03,142.97,2727136,121.354880373211,126.118392432638,120.878529167268,126.118392432638,3091528.73264106,0.0,1.0
2023-02-03,138.4,141.3399,137.66,138.4,1553312,122.087049819382,124.680429282995,121.434272240868,122.087049819382,1760861.46006512,0.0,1.0
2023-02-06,137.12,140.0,135.05,138.09,1748341,120.957921034926,123.498460799953,119.131908078812,121.813588941897,1981949.72159598,0.0,1.0
2023-02-07,143.56,143.695,136.5,138.22,2406552,126.638850231723,126.757938033209,120.410999279954,121.928266084068,2728109.14255645,0.0,1.0
2023-02-08,144.29,145.26,142.53,144.88,2029381,127.282806491609,128.13847439858,125.730254412981,127.803264290694,2300541.54650733,0.0,1.0
2023-02-09,141.47,144.65,141.23,144.24,1997482,124.795194638353,127.600373962237,124.583482991267,127.238699898466,2264380.28610722,0.0,1.0
2023-02-10,149.29,149.37,143.58,144.03,2817368,131.693465805893,131.764036354921,126.656492868981,127.053452207266,3193817.29492899,0.0,1.0
2023-02-13,148.23,150.39,147.21,147.92,2778057,130.758406031265,132.663810855035,129.858631531151,130.484945153779,3149253.6626023,0.0,1.0
2023-02-14,149.87,150.73,146.0,146.33,1617554,132.20510228635,132.963735688407,128.791251977094,129.082355491837,1833687.30697643,0.0,1.0
2023-02-15,145.64,147.69,143.86,147.55,3966424,128.473684506466,130.282054825322,126.90348979058,130.158556364522,4496407.13255115,0.0,1.0
2023-02-16,141.76,145.92,141.7,144.81,2541744,125.051012878581,128.720681428065,124.99808496681,127.741515060294,2881365.14167904,0.0,1.0
2023-02-17,134.68,139.28,133.3,139.28,4160472,118.805519289555,122.863325858696,117.588177318813,122.863325858696,4716383.31544469,0.0,1.0
2023-02-21,134.21,135.9,133.375,135.31,2601759,118.390917314012,119.88172016224,117.654337208527,119.361262363155,2949399.1879787,0.0,1.0
2023-02-22,137.29,142.44,135.05,136.8,3629626,121.107883451611,125.650862545324,119.131908078812,120.675638838811,4114607.07047285,0.0,1.0
2023-02-23,141.6,142.46,137.685,138.8,2938101,124.909871780524,125.668505182581,121.45632553744,122.439902564525,3330682.32053752,0.0,1.0
2023-02-24,142.38,143.78,139.2426,140.18,2199421,125.597934633552,126.832919241552,122.830334127025,123.657244535267,2493301.84364628,0.0,1.0
2023-02-27,144.36,145.27,141.83,143.16,2281044,127.344555722009,128.147295717209,125.112762108981,126.285997486581,2585831.09401895,0.0,1.0
2023-02-28,140.58,146.59,140.52,146.41,2517116,124.01009728041,129.31170977618,123.957169368639,129.152926040865,2853446.41315671,0.0,1.0
2023-03-01,144.62,145.15,139.225,140.29,3477496,127.573910006352,128.041439893666,122.814808606239,123.754279040182,3942149.86038258,0.0,1.0
2023-03-02,144.16,144.5888,139.6,141.0,2394934,129.770418344865,130.156416925513,125.665582692447,126.9258392524,2660496.05020528,2.95,1.0
2023-03-03,146.76,146.88,141.26,142.0,3427466,132.110894813349,132.218916804202,127.159886899248,127.826022509509,3807520.27204628,0.0,1.0
2023-03-06,143.55,145.4277,143.2,145.0,2250079,129.221306558028,130.911580659902,128.90624241804,130.526572280837,2499578.81601324,0.0,1.0
2023-03-07,142.74,143.48,139.43,142.47,2709868,128.49215811977,129.158293730031,125.512551538738,128.24910864035,3010351.47965567,0.0,1.0
2023-03-08,142.49,145.54,140.39,141.3,2536182,128.267112305493,131.012671239676,126.376727465563,127.195894229533,2817406.32251315,0.0,1.0
2023-03-09,139.94,145.46,139.59,143.06,1704936,125.971644999864,130.940656579107,125.656580859876,128.780216762045,1893987.68143623,0.0,1.0
2023-03-10,135.91,141.68,135.29,139.6,2090976,122.343906473714,127.537963867234,121.785792854306,125.665582692447,2322833.69356902,0.0,1.0
2023-03-13,131.54,134.68,127.5542,131.31,2957432,118.410105640147,121.23668106747,114.822155213961,118.203063491012,3285366.5924617,0.0,1.0
2023-03-14,132.64,136.535,130.38,131.31,2618644,119.400307222967,122.906521009407,117.3658930619,118.203063491012,2909012.11427694,0.0,1.0
2023-03-15,122.74,127.25,121.1,127.25,5858574,110.488492977586,114.548319467148,109.012192435926,114.548319467148,6508201.47312422,0.0,1.0
2023-03-16,125.53,125.76,119.01,120.02,3927710,113.00000426492,113.207046414055,107.130809428568,108.039994518248,4363233.7848775,0.0,1.0
2023-03-17,123.12,125.995,121.72,125.11,6217687,110.830562615287,113.418589479476,109.570306055334,112.621927296934,6907134.68718249,0.0,1.0
2023-03-20,125.61,126.88,123.06,123.06,2594405,113.072018925489,114.215251662018,110.776551619861,110.776551619861,2882085.37485076,0.0,1.0
2023-03-21,130.62,131.1,128.36,128.5,3064299,117.581937043606,118.014025007019,115.547522882539,115.673548538535,3404083.5305474,0.0,1.0
2023-03-22,127.96,131.825,127.8,130.97,1719172,115.187449579696,118.666657868423,115.043420258558,117.897001183594,1909802.23906943,0.0,1.0
2023-03-23,126.63,130.69,125.34,128.58,1878115,113.99020584774,117.644949871604,112.82896944607,115.745563199103,2086369.61992744,0.0,1.0
2023-03-24,125.42,126.5,121.84,123.51,2350315,112.900984106638,113.873182024316,109.678328046187,111.18163408556,2610929.47623535,0.0,1.0
2023-03-27,128.56,129.34,125.41,126.49,1742841,115.727559533961,116.429702474506,112.891982274067,113.864180191745,1936095.77409475,0.0,1.0
2023-03-28,130.71,131.2699,127.47,128.02,1117326,117.662953536746,118.166966142402,114.746359783712,115.241460575122,1241220.59722383,0.0,1.0
2023-03-29,132.79,133.1099,131.32,132.43,1343403,119.535334711533,119.823303335482,118.212065323583,119.211268738974,1492366.12588653,0.0,1.0
2023-03-30,133.3,134.38,132.4,134.37,1753082,119.994428172659,120.966626090337,119.184263241261,120.957624257766,1947472.34649722,0.0,1.0
2023-03-31,135.17,135.5995,133.45,133.54,1945979,121.677770863453,122.064399572382,120.129455661225,120.210472154365,2161758.71371922,0.0,1.0
2023-04-03,144.43,145.8,141.48,143.09,4018296,130.013467824285,131.246718886524,127.357927215812,128.807222259758,4463864.40568117,0.0,1.0
2023-04-04,141.65,145.86,139.23,145.69,2252058,127.510958369521,131.300729881951,125.332514887317,131.147698728242,2501777.25725769,0.0,1.0
2023-04-05,142.98,143.77,140.61,142.33,1985118,128.708202101476,129.419346874592,126.574767782127,128.123082984355,2205237.63836139,0.0,1.0
2023-04-06,140.55,142.44,140.3,142.23,1683602,126.520756786701,128.222103142637,126.295710972423,128.033064658644,1870288.06268469,0.0,1.0
2023-04-10,143.19,146.115,142.25,142.25,2581158,128.897240585469,131.530276612514,128.051068323786,128.051068323786,2867369.48239733,0.0,1.0
2023-04-11,145.17,146.38,143.68,143.72,2228128,130.679603434545,131.768825175648,129.338330381453,129.374337711737,2475193.78126988,0.0,1.0
2023-04-12,145.01,147.08,144.31,147.0,1486215,130.535574113408,132.398953455624,129.905445833431,132.326938795055,1651013.82219962,0.0,1.0
2023-04-13,145.74,146.9,144.5,144.71,1663626,131.192707891098,132.236920469344,130.076480652282,130.265519136275,1848097.02564613,0.0,1.0
2023-04-14,146.74,148.49,145.06,146.22,1531312,132.092891148207,133.668211848148,130.580583276263,131.62479585451,1701111.39915837,0.0,1.0
2023-04-17,144.6,147.35,144.42,146.74,1254591,130.166498977993,132.642002935043,130.004465991713,132.092891148207,1393706.21491995,0.0,1.0
2023-04-18,144.68,145.33,142.77,143.98,1365301,130.238513638562,130.823632755683,128.519163617483,129.608385358585,1516692.28372945,0.0,1.0
2023-04-19,143.67,143.71,141.82,142.72,1250760,129.329328548882,129.365335879166,127.663989523229,128.474154454628,1389450.41481508,0.0,1.0
2023-04-20,141.94,142.65,139.7,142.0,1555014,127.772011514083,128.41114162663,125.755601018158,127.826022509509,1727441.59338583,0.0,1.0
2023-04-21,141.09,142.215,139.91,141.9,1342430,127.00685574554,128.019561909788,125.944639502151,127.736004183798,1491285.23486537,0.0,1.0
2023-04-24,143.49,144.01,140.26,140.63,1934284,129.167295562602,129.635390856299,126.259703642139,126.592771447269,2148766.91465204,0.0,1.0
2023-04-25,139.33,142.21,138.785,141.81,1444277,125.422533213028,128.015060993502,124.931933337903,127.654987690658,1604425.53068365,0.0,1.0
2023-04-26,136.93,139.4,135.8,138.01,1595689,123.262093395965,125.485546041025,122.244886315432,124.234291313643,1772626.83725565,0.0,1.0
2023-04-27,138.06,138.49,135.48,136.9,1543282,124.279300476499,124.666379277056,121.956827673157,123.235087898252,1714408.69157684,0.0,1.0
2023-04-28,142.2,142.94,137.25,137.93,1671048,128.006059160931,128.672194771192,123.55015203824,124.162276653075,1856342.01347654,0.0,1.0
2023-05-01,141.93,142.3399,139.4105,139.95,2382519,127.763009681511,128.131994798601,125.494997965225,125.980646832435,2646704.41400016,0.0,1.0
2023-05-02,135.05,139.38,131.56,139.38,5074496,121.5697488726,125.467542375883,118.428109305289,125.467542375883,5637181.05166259,0.0,1.0
2023-05-03,128.78,132.96,128.27,131.63,3241756,115.925599850525,119.688365865242,115.4665063894,118.491122133287,3601217.83469995,0.0,1.0
2023-05-04,125.99,131.14,125.93,129.22,3582303,113.414088563191,118.050032337303,113.360077567764,116.321680483653,3979526.3594481,0.0,1.0
2023-05-05,132.8,133.73,129.1,130.31,2272154,119.544336544104,120.381506973216,116.2136584928,117.302880233902,2524101.60048592,0.0,1.0
2023-05-08,132.59,136.62,132.23,135.93,1589821,119.355298060111,122.983036586262,119.031232087552,122.361910138856,1766108.16458133,0.0,1.0
2023-05-09,132.91,134.68,130.56,131.06,1420224,119.643356702386,121.23668106747,117.52792604818,117.978017676734,1577705.41585144,0.0,1.0
2023-05-10,130.49,133.73,130.05,133.42,1541201,118.212065323583,121.147210481437,117.813465363874,120.866378691642,1701275.73644447,0.83,1.0
2023-05-11,127.66,129.43,126.6213,127.65,2231160,115.648342855457,117.251801784285,114.707375177845,115.639283765463,2462896.38543282,0.0,1.0
2023-05-12,128.0,129.4764,127.17,128.91,1705258,115.956351915232,117.293835961854,115.204447445781,116.780729104629,1882372.2926327,0.0,1.0
2023-05-15,128.96,129.55,127.555,128.71,1650856,116.826024554596,117.360510864205,115.553222410526,116.599547304761,1822319.90322078,0.0,1.0
2023-05-16,124.86,128.755,124.825,128.32,1591846,113.111797657311,116.640313209732,113.080090842334,116.24624279502,1757180.9101838,0.0,1.0
2023-05-17,127.58,128.57,124.885,126.21,1472038,115.57587013551,116.472720044854,113.134445382295,114.334774806417,1624929.21593241,0.0,1.0
2023-05-18,128.74,128.82,125.68,126.72,1211637,116.626724574742,116.699197294689,113.854643036768,114.796788396079,1337482.02179882,0.0,1.0
2023-05-19,130.22,131.8,129.56,130.51,1486265,117.967469893761,119.398806112715,117.369569954199,118.230183503569,1640633.88385204,0.0,1.0
2023-05-22,132.45,133.6499,130.22,130.46,1668989,119.987646962285,121.07464717059,117.967469893761,118.184888053603,1842336.26249445,0.0,1.0
2023-05-23,132.93,134.5899,132.1901,133.88,1202471,120.422483281967,121.926201629968,119.752201213357,121.283096831338,1327364.00773041,0.0,1.0
2023-05-24,134.38,135.105,132.09,134.3,1611213,121.736051331007,122.392835355526,119.661519722523,121.66357861106,1778559.43718171,0.0,1.0
2023-05-25,131.0,131.62,129.45,130.4,1483851,118.674078913245,119.235742492834,117.269919964271,118.130533513642,1637969.15703978,0.0,1.0
2023-05-26,130.99,132.11,129.8,131.93,1425306,118.665019823252,119.67963790251,117.58698811404,119.516574282629,1573343.46059256,0.0,1.0
2023-05-30,129.49,129.7,127.78,129.15,1580839,117.306156324245,117.496397214106,115.757051935377,116.99814726447,1745030.68316536,0.0,1.0
2023-05-31,127.15,128.32,126.01,127.05,2306571,115.186329265795,116.24624279502,114.15359300655,115.095738365861,2546139.84592954,0.0,1.0
2023-06-01,128.1,130.45,126.19,127.5,1380901,116.046942815165,118.175828963609,114.31665662643,115.503397415563,1524326.39592883,0.0,1.0
2023-06-02,131.35,132.1588,129.15,130.46,2126266,118.991147063013,119.723846261678,116.99814726447,118.184888053603,2347107.71341755,0.0,1.0
2023-06-05,130.32,134.75,130.2744,134.4,1651226,118.058060793695,122.071237660761,118.016751343325,121.754169510993,1822728.33276533,0.0,1.0
2023-06-06,130.96,131.5899,128.0,128.0,1162698,118.637842553271,119.208474631954,115.956351915232,115.956351915232,1283460.03941895,0.0,1.0
2023-06-07,134.18,135.36,131.77,131.83,1910982,121.554869531139,122.623842150358,119.371628842735,119.425983382695,2109463.53485504,0.0,1.0
2023-06-08,133.34,134.64,131.34,134.18,1309263,120.793905971695,121.971587670834,118.98208797302,121.554869531139,1445247.81292285,0.0,1.0
2023-06-09,132.28,134.12,131.5601,132.85,1099680,119.833642432397,121.500514991179,119.181478543774,120.35001056202,1213896.76093726,0.0,1.0
2023-06-12,129.74,132.0,128.55,129.42,1697815,117.532633574079,119.579987912583,116.454601864867,117.242742694291,1874156.23560553,0.0,1.0
2023-06-13,130.06,133.785,129.8,131.47,1650515,117.822524453867,121.197035476401,117.58698811404,119.099856142934,1821943.48572163,0.0,1.0
2023-06-14,126.78,132.16,125.475,131.93,2260258,114.85114293604,119.724933352477,113.668931691904,119.516574282629,2495016.6094523,0.0,1.0
2023-06-15,126.66,129.58,126.27,127.54,2961530,114.742433856119,117.387688134185,114.389129346377,115.539633775536,3269125.26773107,0.0,1.0
2023-06-16,128.74,129.09,126.01,127.01,4053983,116.626724574742,116.94379272451,114.15359300655,115.059502005887,4475044.40618605,0.0,1.0
2023-06-20,126.97,127.9,125.26,127.64,2093112,115.023265645914,115.865761015298,113.474161257046,115.63022467547,2310510.21849892,0.0,1.0
2023-06-21,127.67,129.08,126.57,127.05,1710025,115.65740194545,116.934733634516,114.660902046179,115.095738365861,1887634.41057556,0.0,1.0
2023-06-22,125.85,126.58,124.51,126.39,1326288,114.008647566656,114.669961136172,112.794729507543,114.497838426298,1464041.09129014,0.0,1.0
2023-06-23,125.4,125.66,123.41,124.45,3578540,113.600988516954,113.836524856781,111.798229608271,112.740374967583,3950220.16848936,0.0,1.0
2023-06-26,127.22,128.03,125.875,125.96,1296303,115.249742895748,115.983529185212,114.031295291639,114.108297556583,1430941.74022738,0.0,1.0
2023-06-27,127.32,128.42,126.4,127.17,1586586,115.340333795682,116.336833694954,114.506897516291,115.204447445781,1751374.58746944,0.0,1.0
2023-06-28,128.61,128.63,125.69,127.83,1435530,116.508956404828,116.527074584814,113.863702126761,115.802347385344,1584629.36238565,0.0,1.0
2023-06-29,130.01,130.45,128.743,129.0,1143510,117.777229003901,118.175828963609,116.62944230174,116.862260914569,1262279.10401149,0.0,1.0
2023-06-30,131.36,132.5,129.81,131.0,1282391,119.000206153007,120.032942412252,117.596047204033,118.674078913245,1415584.78935243,0.0,1.0
2023-07-03,131.95,133.0,131.21,131.59,663123,119.534692462616,120.48589691192,118.864319803106,119.208565222854,731997.36450876,0.0,1.0
2023-07-05,130.6,132.83,129.97,132.83,2062349,118.31171531351,120.331892382033,117.740992643927,120.331892382033,2276552.06152897,0.0,1.0
2023-07-06,127.17,130.755,125.7339,129.88,1833264,115.204447445781,118.452131208407,113.903471531832,117.659460833987,2023673.4609549,0.0,1.0
2023-07-07,132.4,134.295,126.71,126.71,2328482,119.942351512318,121.659049066063,114.787729306086,114.787729306086,2570326.60201212,0.0,1.0
2023-07-10,134.09,134.36,132.21,132.58,1587376,121.473337721199,121.71793315102,119.770228802444,120.105415132199,1752246.63974022,0.0,1.0
2023-07-11,137.14,137.94,134.42,134.96,2162466,124.236360169179,124.961087368649,121.77228769098,122.261478550622,2387067.57696505,0.0,1.0
2023-07-12,139.51,140.02,137.51,137.98,2066058,126.383364497609,126.845378087271,124.571546498934,124.997323728622,2280646.29174715,0.0,1.0
2023-07-13,139.41,140.93,137.18,140.12,2137991,126.292773597675,127.669755276669,124.272596529152,126.935968987205,2360050.51452514,0.0,1.0
2023-07-14,135.66,138.64,135.17,138.64,1747474,122.895614850159,125.595223668185,122.451719440483,125.595223668185,1928972.99980182,0.0,1.0
2023-07-17,135.47,136.425,134.68,135.07,1253217,122.723492140285,123.588635234652,122.007824030808,122.36112854055,1383380.67169676,0.0,1.0
2023-07-18,138.81,139.71,135.18,135.23,1934896,125.749228198073,126.564546297477,122.460778530477,122.506073980444,2135861.32979634,0.0,1.0
2023-07-19,138.9,140.97,137.905,138.78,1336091,125.830760008013,127.705991636642,124.929380553672,125.722050928093,1474862.26649336,0.0,1.0
2023-07-20,140.02,141.745,139.445,140.63,2001196,126.845378087271,128.408071111129,126.324480412652,127.397982576867,2209047.48872453,0.0,1.0
2023-07-21,141.24,142.17,139.76,140.72,4011551,127.950587066463,128.793082435848,126.609841747444,127.479514386808,4428205.26447204,0.0,1.0
2023-07-24,144.45,145.14,141.98,142.2,3024744,130.858554954338,131.483632163881,128.620959725973,128.820259705828,3338904.903485,0.0,1.0
2023-07-25,146.04,146.85,144.0,144.38,2444450,132.298950263285,133.032736552748,130.450895904636,130.795141324384,2698339.4599093,0.0,1.0
2023-07-26,144.99,146.04,144.03,144.68,1298092,131.34774581398,132.298950263285,130.478073174616,131.066914024185,1432916.55226844,0.0,1.0
2023-07-27,144.35,146.63,143.72,145.93,1558645,130.767964054404,132.833436572894,130.197241384821,132.199300273357,1720531.53367438,0.0,1.0
2023-07-28,145.64,145.67,142.71,144.9,1736976,131.93658666355,131.96376393353,129.28227329549,131.26621400404,1917384.63937303,0.0,1.0
2023-07-31,147.32,147.5,144.96,144.96,2221345,133.458513782437,133.621577402318,131.320568544,131.320568544,2452061.963866,0.0,1.0
2023-08-01,147.88,148.5,144.8275,146.2,3897155,133.965822822066,134.527486401655,131.200535601588,132.443895703179,4301927.68020736,0.0,1.0
2023-08-02,146.79,147.75,145.02,147.49,2429999,132.978382012788,133.848054652152,131.37492308396,133.612518312324,2682387.52653569,0.0,1.0
2023-08-03,148.41,150.4999,146.72,147.85,2520817,134.445954591715,136.339213809431,132.914968382834,133.938645552086,2782638.21404005,0.0,1.0
2023-08-04,148.57,150.21,148.08,149.65,1640366,134.590900031609,136.076590790523,134.147004621934,135.569281750894,1810740.37370108,0.0,1.0
2023-08-07,148.59,150.13,148.08,149.56,1416834,134.609018211596,136.004118070576,134.147004621934,135.487749940954,1563991.52788609,0.0,1.0
2023-08-08,149.2,149.31,144.24,145.23,1942321,135.161622701192,135.261272691119,130.668314064477,131.565163973821,2144057.51727812,0.0,1.0
2023-08-09,150.43,151.75,149.13,149.56,2306712,137.036854329821,138.239331546569,135.852596464842,136.244312527874,2532155.95072579,0.84,1.0
2023-08-10,149.7,151.725,148.66,150.43,1668398,136.371847990256,138.216557356858,135.424441698273,137.036854329821,1831457.03663007,0.0,1.0
2023-08-11,149.66,150.575,148.56,149.16,1650096,136.335409286718,137.168944630146,135.333344939428,135.879925492496,1811366.31086535,0.0,1.0
2023-08-14,148.94,150.055,148.315,149.76,1347924,135.679512623038,136.695241484154,135.110157880259,136.426506045563,1479661.86404116,0.0,1.0
2023-08-15,147.41,148.313,146.22,147.72,1713920,134.285732212716,135.108335945082,133.201680782466,134.568132165134,1881428.07904409,0.0,1.0
2023-08-16,146.92,149.07,146.5375,147.72,1564691,133.839358094378,135.797938409536,133.490912991798,134.568132165134,1717614.34747688,0.0,1.0
2023-08-17,147.51,150.14,147.28,149.39,1166292,134.376828971561,136.772673729172,134.167306426218,136.089448037838,1280278.26104164,0.0,1.0
2023-08-18,148.04,148.63,145.69,146.04,1497707,134.859641793437,135.39711267062,132.718867960591,133.037706616546,1644083.74018676,0.0,1.0
2023-08-21,148.45,150.31,147.13,149.37,2390891,135.233138504699,136.927538219208,134.030661287952,136.071228686069,2624562.09235776,0.0,1.0
2023-08-22,148.3,149.4487,147.91,148.77,1384419,135.096493366433,136.14292183528,134.741216006939,135.524648133002,1519723.66257593,0.0,1.0
2023-08-23,148.22,148.31,145.34,146.97,1876293,135.023615959357,135.105603042317,132.400029304635,133.8849064738,2059670.42494041,0.0,1.0
2023-08-24,149.01,149.82,147.031,147.27,2932546,135.743280354229,136.481164100869,133.940475496696,134.158196750334,3219155.14579935,0.0,1.0
2023-08-25,149.55,150.01,147.73,149.63,1598151,136.235202851989,136.654247942674,134.577241841019,136.308080259065,1754344.52363727,0.0,1.0
2023-08-28,150.68,151.97,149.8,150.0,1237927,137.264596226932,138.439744416027,136.462944749101,136.64513826679,1358914.4286821,0.0,1.0
2023-08-29,151.19,151.25,149.25,150.0,1175139,137.729189697039,137.783847752346,135.961912575456,136.64513826679,1289989.91281962,0.0,1.0
2023-08-30,151.31,152.04,151.07,151.5,1517976,137.838505807653,138.503512147218,137.619873586426,138.011589649457,1666333.70852492,0.0,1.0
2023-08-31,151.78,152.04,150.25,151.79,1370748,138.266660574222,138.503512147218,136.872880163901,138.275770250107,1504716.54248362,0.0,1.0
2023-09-01,154.66,155.22,152.47,152.9,2555581,140.890247228945,141.400389078474,138.895228210249,139.286944273281,2805347.88769112,0.0,1.0
2023-09-05,154.19,156.44,153.9,154.93,2018739,140.462092462375,142.511769536377,140.197911861726,141.136208477825,2216038.22749101,0.0,1.0
2023-09-06,156.1,156.76,153.52,153.54,2533911,142.202040556306,142.80327916468,139.851744178117,139.869963529886,2781559.99416465,0.0,1.0
2023-09-07,154.87,157.19,154.35,155.9,1840722,141.081550422518,143.194995227711,140.607847276526,142.019847038617,2020622.93252555,0.0,1.0
2023-09-08,156.03,157.71,155.51,156.1,1415623,142.138272825115,143.668698373703,141.664569679123,142.202040556306,1553977.35106692,0.0,1.0
2023-09-11,152.56,157.83,151.75,157.49,2384142,138.977215293209,143.778014484316,138.239331546569,143.468285504245,2617153.48629361,0.0,1.0
2023-09-12,156.31,157.26,154.23,154.5,2837743,142.393343749879,143.258762958902,140.498531165913,140.744492414793,3115086.67925622,0.0,1.0
2023-09-13,155.79,157.03,153.86,156.95,1322367,141.919640603888,143.04924041356,140.161473158188,142.976363006484,1451607.07886091,0.0,1.0
2023-09-14,157.92,158.63,157.45,158.0,1488798,143.860001567276,144.506788555072,143.431846800707,143.932878974352,1634304.02890723,0.0,1.0
2023-09-15,155.75,158.5,154.93,156.8,3351078,141.88320190035,144.388362768574,141.136208477825,142.839717868217,3678591.9087629,0.0,1.0
2023-09-18,156.26,157.42,155.34,157.09,1018211,142.347795370457,143.404517773053,141.509705189087,143.103898468867,1117724.72798705,0.0,1.0
2023-09-19,155.39,157.89,154.59,157.51,1118567,141.55525356851,143.832672539623,140.826479497753,143.486504856014,1227888.91085471,0.0,1.0
2023-09-20,152.89,155.75,152.71,154.6,1378163,139.277834597396,141.88320190035,139.113860431476,140.835589173638,1512856.23932252,0.0,1.0
2023-09-21,151.36,153.55,150.46,153.45,2660806,137.884054187075,139.87907320577,137.064183357474,139.787976446926,2920856.93689845,0.0,1.0
2023-09-22,150.57,153.35,150.16,151.99,1367451,137.164389792203,139.696879688081,136.790893080941,138.457963767796,1501097.31382849,0.0,1.0
2023-09-25,152.64,152.93,150.35,150.82,1974674,139.050092700285,139.314273300934,136.963976922745,137.392131689315,2167666.58336347,0.0,1.0
2023-09-26,153.06,154.29,151.6,151.72,1392402,139.432699087432,140.55318922122,138.102686408302,138.212002518915,1528486.87226775,0.0,1.0
2023-09-27,157.23,158.47,154.45,155.21,3027967,143.231433931249,144.361033740921,140.698944035371,141.391279402589,3323902.01189022,0.0,1.0
2023-09-28,157.14,158.88,156.23,157.23,1221158,143.149446848289,144.734530452184,142.320466342804,143.231433931249,1340506.52897995,0.0,1.0
2023-09-29,154.88,157.42,154.09,157.3,1851687,141.090660098402,143.404517773053,140.370995703531,143.29520166244,2032659.58469527,0.0,1.0
2023-10-02,150.2,155.32,148.75,155.15,1678180,136.827331784479,141.491485837318,135.506428781233,141.336621347283,1842195.0696008,0.0,1.0
2023-10-03,150.89,150.89,148.36,149.78,1693876,137.455899420506,137.455899420506,135.151151421739,136.444725397332,1859425.10083253,0.0,1.0
2023-10-04,145.51,149.57,144.23,149.57,2536224,132.55489379467,136.253422203758,131.38885528146,136.253422203758,2784099.05266613,0.0,1.0
2023-10-05,145.12,146.1,143.08,143.38,1718253,132.199616435177,133.092364671853,130.341242554748,130.614532831282,1886184.56001548,0.0,1.0
2023-10-06,151.23,153.0,146.16,147.8,4441416,137.765628400577,139.378041032125,133.14702272716,134.64100957221,4875492.88946725,0.0,1.0
2023-10-09,156.47,157.41,154.89,155.82,2184398,142.53909856403,143.395408097169,141.099769774287,141.946969631541,2397887.72696962,0.0,1.0
2023-10-10,156.38,157.96,155.2901,156.47,1661580,142.45711148107,143.896440270814,141.464247906424,142.53909856403,1823972.6869271,0.0,1.0
2023-10-11,158.85,159.08,155.63,156.1,3028291,144.70720142453,144.916723969873,141.773885789736,142.202040556306,3324257.67767254,0.0,1.0
2023-10-12,162.36,163.15,160.14,160.68,3206371,147.904697659973,148.624362054845,145.882349613625,146.374272111385,3519742.12987344,0.0,1.0
2023-10-13,166.57,168.3283,165.7302,165.75,2908505,151.739871207328,153.341625518091,150.974840626551,150.992877784802,3192764.52520545,0.0,1.0
2023-10-16,167.41,168.125,165.08,167.92,1661815,152.505083981622,153.15642580736,150.382529500544,152.969677451729,1824230.65439265,0.0,1.0
2023-10-17,168.47,169.6,167.2,167.27,1925664,153.470709625374,154.500103000317,152.313780788048,152.377548519239,2113866.64512016,0.0,1.0
2023-10-18,169.92,171.395,168.9,169.69,1995968,154.791612628619,156.135289821576,153.862425688405,154.582090083277,2191041.72894504,0.0,1.0
2023-10-19,168.92,170.67,167.7599,169.42,1580338,153.880645040174,155.474838319953,152.823831540819,154.336128834397,1734790.5897477,0.0,1.0
2023-10-20,166.48,169.61,166.01,168.92,2465511,151.657884124368,154.509212676201,151.229729357798,153.880645040174,2706474.99567778,0.0,1.0
2023-10-23,165.32,167.385,163.74,164.62,2548846,150.601161721771,152.48230979191,149.161832932028,149.963484409859,2797954.64990152,0.0,1.0
2023-10-24,163.26,166.38,163.18,165.8,1604643,148.724568489574,151.566787365523,148.651691082498,151.038426164225,1761471.01209014,0.0,1.0
2023-10-25,164.68,165.13,162.33,163.8,1596656,150.018142465166,150.428077879966,147.87736863232,149.216490987334,1752703.41146274,0.0,1.0
2023-10-26,161.72,163.635,159.73,163.03,2669263,147.321678403368,149.066181335241,145.508852902362,148.515045944231,2930140.47245698,0.0,1.0
2023-10-27,160.05,162.0674,157.9215,162.0,1589319,145.800362530665,147.638148543594,143.861368018659,147.576749328133,1744649.33786773,0.0,1.0
2023-10-30,158.43,161.255,157.05,160.26,1496212,144.324595037383,146.898078474741,143.067459765329,145.991665724238,1642442.62801223,0.0,1.0
2023-10-31,160.32,161.16,157.33,158.95,1342472,146.046323779545,146.811536553839,143.322530690093,144.798298183375,1473677.01884013,0.0,1.0
2023-11-01,159.41,162.59,158.71,161.94,1700518,145.21734327406,148.114220205315,144.579665962148,147.522091272826,1866716.2493698,0.0,1.0
2023-11-02,163.24,163.48,157.6,158.37,1621308,148.706349137805,148.924981359032,143.568491938974,144.269936982076,1779764.7474671,0.0,1.0
2023-11-03,162.1,164.04,160.87,163.47,1294228,147.667846086977,149.435123208561,146.54735595319,148.915871683147,1420717.94476118,0.0,1.0
2023-11-06,160.14,163.08,159.1,162.41,1914839,145.882349613625,148.560594323654,144.934943321641,147.950246039395,2101983.67569589,0.0,1.0
2023-11-07,158.79,160.07,153.575,157.82,3074600,144.652543369223,145.818581882433,139.901847395481,143.768904808432,3375092.63666272,0.0,1.0
2023-11-08,155.97,159.54,155.165,157.55,2448731,142.083614769808,145.335769060557,141.350285861109,143.522943559551,2688055.02090279,0.0,1.0
2023-11-09,155.58,158.285,155.39,156.64,1785393,141.728337410314,144.192504737059,141.55525356851,142.693963054066,1959886.41379339,0.0,1.0
2023-11-10,157.71,158.66,155.865,157.66,1692396,143.668698373703,144.534117582726,141.987963173021,143.62314999428,1857800.45466643,0.0,1.0
2023-11-13,158.18,159.35,157.35,158.02,1289694,144.096853140272,145.162685218753,143.340750041862,143.951098326121,1415740.81927668,0.0,1.0
2023-11-14,159.16,159.75,158.125,159.05,2418036,144.989601376948,145.527072254131,144.046749922907,144.889394942219,2654360.07896486,0.0,1.0
2023-11-15,155.79,157.9099,155.42,155.42,1785598,144.989601376948,146.962535814069,144.64525223702,144.64525223702,1918608.71247438,3.37,1.0
2023-11-16,152.5,154.96,148.67,154.79,3097576,141.927686051637,144.217142495487,138.363207116701,144.05892802579,3328317.06865238,0.0,1.0
2023-11-17,156.15,157.445,153.4953,154.03,2183091,145.324643783365,146.529865773115,142.853985238045,143.35161627891,2345711.30384578,0.0,1.0
2023-11-20,156.15,158.228,155.6075,157.03,1421403,145.324643783365,147.258583007072,144.819753490362,146.143636332384,1527284.51742062,0.0,1.0
2023-11-21,155.09,155.6,153.57,155.24,1127828,144.338130031137,144.812773440228,142.923506537377,144.477731033811,1211840.86618184,0.0,1.0
2023-11-22,154.16,154.625,149.99,150.98,1363458,143.47260381456,143.905366922849,139.59169594023,140.513062557877,1465023.14512723,0.0,1.0
2023-11-24,154.63,156.26,154.43,154.49,549782,143.910020289605,145.427017851993,143.723885619373,143.779726020442,590735.728401122,0.0,1.0
2023-11-27,154.02,154.38,152.56,153.79,1232199,143.342309545398,143.677351951815,141.983526452707,143.128254674632,1323986.55066942,0.0,1.0
2023-11-28,153.99,155.72,153.54,154.41,1066554,143.314389344863,144.924454242367,142.895586336842,143.70527215235,1146002.51384937,0.0,1.0
2023-11-29,153.79,154.89,153.02,154.44,1031529,143.128254674632,144.151995360906,142.41163619424,143.733192352885,1108368.47183407,0.0,1.0
2023-11-30,154.41,157.48,151.13,155.16,2406758,143.70527215235,146.562439340406,140.652663560551,144.403277165718,2586039.44875465,0.0,1.0
2023-12-01,154.27,156.7699,153.66,154.3,1353944,143.574977883188,145.901568193748,143.007267138981,143.602898083722,1454800.43918195,0.0,1.0
2023-12-04,153.86,154.1,152.11,152.72,1372976,143.193401809213,143.416763413491,141.564723444686,142.132434188892,1475250.14903591,0.0,1.0
2023-12-05,150.15,154.49,150.05,154.21,1842934,139.740603676416,143.779726020442,139.6475363413,143.519137482118,1980215.71984021,0.0,1.0
2023-12-06,146.48,149.1,145.7,148.74,3304028,136.325032477665,138.763396657699,135.599107263761,138.428354251282,3550147.85358142,0.0,1.0
2023-12-07,147.59,148.72,146.52,147.93,2245454,137.35807989745,138.409740784259,136.362259411711,137.674508836844,2412719.77671371,0.0,1.0
2023-12-08,148.73,150.41,148.0,148.24,1596061,138.419047517771,139.982578747717,137.739655971425,137.963017575703,1714952.94027019,0.0,1.0
2023-12-11,149.54,150.25,148.315,148.48,1992755,139.172892932209,139.833671011531,138.03281807704,138.186379179981,2141197.01345257,0.0,1.0
2023-12-12,147.88,148.93,146.82,148.27,2404824,137.627975169286,138.605182188002,136.641461417058,137.990937776238,2583961.38345109,0.0,1.0
2023-12-13,149.46,149.75,147.36,148.09,1840357,139.098439064116,139.368334335952,137.144025026684,137.823416573029,1977446.75692021,0.0,1.0
2023-12-14,153.44,154.14,150.88,151.05,2552864,142.802519001726,143.453990347537,140.419995222761,140.578209692458,2743029.00885989,0.0,1.0
2023-12-15,153.11,154.0,150.865,152.67,4063709,142.495396795844,143.323696078375,140.406035122494,142.085900521334,4366418.13687098,0.0,1.0
2023-12-18,155.63,157.85,155.63,156.52,1883524,144.840693640763,146.906788480334,144.840693640763,145.668992923294,2023829.30343481,0.0,1.0
2023-12-19,157.15,157.43,154.88,155.55,1578308,146.255317134523,146.515905672848,144.142688627394,144.76623977267,1695877.50421317,0.0,1.0
2023-12-20,155.83,159.44,155.67,157.12,1581460,145.026828310995,148.386559108676,144.877920574809,146.227396933989,1699264.29937182,0.0,1.0
2023-12-21,156.26,156.72,154.5696,156.45,1292324,145.427017851993,145.855127593525,143.853807619195,145.603845788713,1388590.31301543,0.0,1.0
2023-12-22,156.39,158.32,155.975,157.54,1258621,145.548005387643,147.344204955379,145.161775946912,146.618279741475,1352376.74790363,0.0,1.0
2023-12-26,159.0,159.9899,157.62,157.62,1039126,147.977062834166,148.898336384478,146.692733609568,146.692733609568,1116531.37882024,0.0,1.0
2023-12-27,158.09,159.74,157.376,159.0,910737,147.130150084612,148.665761114023,146.465649311885,147.977062834166,978578.573101438,0.0,1.0
2023-12-28,155.33,157.69,155.27,157.48,1167015,144.561491635415,146.757880744149,144.505651234346,146.562439340406,1253946.93911412,0.0,1.0
2023-12-29,155.08,156.36,154.7253,156.0,2267726,144.328823297626,145.520085187108,143.99871345997,145.185042780691,2436650.83692111,0.0,1.0
2024-01-02,157.01,158.62,156.32,156.57,1400366,146.125022865361,147.623406960726,145.482858253062,145.715526590852,1504680.45341275,0.0,1.0
2024-01-03,160.17,160.8894,156.3612,157.69,1391274,149.065950655021,149.735477063845,145.52120199513,146.757880744149,1494911.1826061,0.0,1.0
2024-01-04,155.82,161.6228,155.52,161.07,1815199,145.017521577483,150.418032899584,144.738319572135,149.903556671064,1950414.71612019,0.0,1.0
2024-01-05,155.95,157.65,154.6401,156.8,1649139,145.138509113134,146.720653810103,143.919420090451,145.929581461618,1771984.76559745,0.0,1.0
2024-01-08,155.76,155.76,150.71,152.8,2130651,144.961681176413,144.961681176413,140.261780753064,142.206888056985,2289365.00368071,0.0,1.0
2024-01-09,152.76,156.19,152.225,156.03,1356895,142.169661122939,145.361870717412,141.671750880069,145.212962981226,1457971.26167979,0.0,1.0
2024-01-10,151.36,152.3,149.87,152.19,1470275,140.866718431317,141.741551381406,139.480015138091,141.639177312778,1579797.0342335,0.0,1.0
2024-01-11,151.39,152.57,150.3745,151.99,1234720,140.894638631852,141.992833186219,139.949539843751,141.453042642547,1326695.34210184,0.0,1.0
2024-01-12,153.84,154.5936,152.05,153.99,1472476,143.17478834219,143.876143779622,141.508883043616,143.314389344863,1582161.98859397,0.0,1.0
2024-01-16,151.16,153.3605,150.7,153.03,1423087,140.680583761085,142.728530470309,140.252474019553,142.420942927751,1529093.96001173,0.0,1.0
2024-01-17,149.78,151.315,148.87,149.39,1448318,139.396254536487,140.824838130515,138.549341786933,139.033291929535,1556204.43864379,0.0,1.0
2024-01-18,149.74,150.33,148.31,149.72,1460844,139.359027602441,139.908124879624,138.028164710284,139.340414135417,1569663.51102875,0.0,1.0
2024-01-19,151.06,151.11,149.02,149.73,1344153,140.58751642597,140.634050093527,138.688942789607,139.349720868929,1444280.09927126,0.0,1.0
2024-01-22,151.94,153.26,150.16,151.28,2268728,141.406508974989,142.634997798518,139.749910409927,140.792264563224,2437727.47675264,0.0,1.0
2024-01-23,151.47,153.09,150.71,150.99,1307481,140.969092499944,142.476783328821,140.261780753064,140.522369291388,1404876.37082631,0.0,1.0
2024-01-24,153.2,153.61,151.25,152.39,1467682,142.579157397448,142.960733471423,140.76434436269,141.82531198301,1577010.87945989,0.0,1.0
2024-01-25,156.32,156.41,152.47,154.64,2399542,145.482858253062,145.566618854666,141.899765851103,143.919327023116,2578285.92278228,0.0,1.0
2024-01-26,156.24,157.0851,154.245,156.5,1443219,145.408404384969,146.194916434033,143.551711049409,145.650379456271,1550725.60980051,0.0,1.0
2024-01-29,154.86,155.9,153.71,155.9,2775171,144.124075160371,145.091975445576,143.053800806539,145.091975445576,2981895.846213,0.0,1.0
2024-01-30,156.93,157.38,153.4,153.82,2002636,146.050568997269,146.46937200529,142.76529206768,143.156174875166,2151814.05753973,0.0,1.0
2024-01-31,153.74,156.81,153.5,156.81,1636109,143.081721007074,145.93888819513,142.858359402796,145.93888819513,1757984.14982417,0.0,1.0
2024-02-01,152.72,155.16,151.33,154.5,1578773,142.132434188892,144.403277165718,140.838798230782,143.789032753954,1696377.14245834,0.0,1.0
2024-02-02,150.22,152.9,150.19,152.57,1282753,139.805750810997,142.299955392101,139.777830610462,141.992833186219,1378306.36109171,0.0,1.0
2024-02-05,149.62,150.56,147.93,149.82,1613121,139.247346800302,140.12217975039,137.674508836844,139.433481470533,1733283.75416828,0.0,1.0
2024-02-06,151.99,152.79,150.0,150.4,1927277,141.453042642547,142.197581323473,139.601002673742,139.973272014205,2070841.50158741,0.0,1.0
2024-02-07,151.45,152.8,150.705,151.98,1754743,140.950479032921,142.206888056985,140.257127386308,141.443735909035,1885455.29730288,0.0,1.0
2024-02-08,153.48,154.39,151.31,151.5,1674896,142.839745935773,143.686658685327,140.820184763759,140.997012700479,1799660.42641652,0.0,1.0
2024-02-09,151.74,154.2218,151.25,153.71,1015278,141.220374304757,143.530119427662,140.76434436269,143.053800806539,1090906.92103349,0.0,1.0
2024-02-12,165.98,168.1247,158.62,160.0,7276268,154.473162825251,156.46917796148,147.623406960726,148.907736185325,7818283.38690933,0.0,1.0
2024-02-13,165.6,169.6603,163.57,167.31,3354207,154.119506951811,157.898319959519,152.23024004896,155.710958382292,3604064.72993504,0.0,1.0
2024-02-14,169.86,170.28,166.1138,167.71,3724526,158.084175427745,158.475058235232,154.597686919636,156.083227722755,4001969.10695316,0.0,1.0
2024-02-15,178.52,179.53,170.27,170.58,3728695,166.143806648776,167.083786733446,158.46575150172,158.754260240579,4006448.6593061,0.0,1.0
2024-02-16,179.42,181.54,178.07,179.43,2540909,166.981412664818,168.954440169274,165.725003640755,166.99071939833,2730183.47075017,0.0,1.0
2024-02-20,178.06,180.14,177.26,179.57,2792245,165.715696907243,167.651497477652,164.971158226316,167.121013667492,3000241.70298299,0.0,1.0
2024-02-21,179.75,183.96,178.28,182.23,3443643,167.288534870701,171.206669679077,165.920445044498,169.596604781573,3700162.89358041,0.0,1.0
2024-02-22,176.73,180.36,176.39,179.64,2346087,164.477901350203,167.856245614907,164.161472410809,167.186160802073,2520849.01440462,0.0,1.0
2024-02-23,176.36,177.7907,174.39,175.36,2092467,164.133552210274,165.465066573776,162.300125708492,163.202878859116,2248336.6450708,0.0,1.0
2024-02-26,177.11,177.94,174.65,175.79,1374200,164.831557223643,165.604016105104,162.542100779793,163.603068400114,1476565.3258361,0.0,1.0
2024-02-27,177.95,178.26,176.14,177.43,1499105,165.613322838616,165.901831577475,163.928804073019,165.129372696013,1610774.60543409,0.0,1.0
2024-02-28,179.76,179.82,176.725,177.13,1458040,167.297841604212,167.353682005282,164.473247983447,164.850170690666,1566650.63868583,0.0,1.0
2024-02-29,182.52,182.99,180.0,180.65,2029369,169.866500053409,170.303916528453,167.52120320849,168.126140886743,2180538.42142824,0.0,1.0
2024-03-01,185.17,185.78,183.15,183.34,1774320,172.332784433978,172.900495178185,170.452824264639,170.629652201359,1906490.60467,0.0,1.0
2024-03-04,178.89,183.1,178.21,183.1,1320011,169.354629710272,173.340224159823,168.710875737423,173.340224159823,1394333.11149496,3.08,1.0
2024-03-05,180.06,182.1202,178.89,179.02,1141535,170.46226522238,172.412650420709,169.354629710272,169.477700322728,1205808.17010646,0.0,1.0
2024-03-06,181.18,181.8253,179.3,180.99,1736752,171.522565883543,172.133469469837,169.742775488019,171.342693449953,1834538.36373719,0.0,1.0
2024-03-07,182.81,183.62,181.5,181.55,1551220,173.065682024344,173.832506609649,171.82550892959,171.872843780535,1638560.14019065,0.0,1.0
2024-03-08,183.29,184.89,182.33,182.7,1251802,173.520096593414,175.034811823647,172.611267455274,172.961545352265,1322283.66099647,0.0,1.0
2024-03-11,184.5,184.61,181.55,182.53,1203535,174.665599986277,174.769736658356,171.872843780535,172.800606859053,1271299.02807105,0.0,1.0
2024-03-12,184.52,185.87,183.72,185.5,1097835,174.684533926655,175.962574902165,173.927176311539,175.612297005173,1159647.67828304,0.0,1.0
2024-03-13,187.56,188.6,185.99,186.75,1413272,177.562492864099,178.54705776375,176.076178544432,176.795668278793,1492845.09382778,0.0,1.0
2024-03-14,189.5,189.7,187.79,188.01,1464437,179.399085080757,179.588424484536,177.780233178445,177.988506522602,1546890.89621097,0.0,1.0
2024-03-15,189.94,191.38,187.85,189.09,3367155,179.815631769071,181.178875476281,177.837034999578,179.010939303009,3556739.83628606,0.0,1.0
2024-03-18,190.06,191.29,188.79,190.72,1170339,179.929235411338,181.09367274458,178.72693019734,180.554055443809,1236233.95515181,0.0,1.0
2024-03-19,192.62,192.86,189.5,189.91,1288760,182.352779779711,182.579987064246,179.399085080757,179.787230858504,1361322.55016833,0.0,1.0
2024-03-20,192.9,193.01,190.075,191.7,1373612,182.617854945002,182.721991617081,179.943435866622,181.481818522327,1450952.07081366,0.0,1.0
2024-03-21,194.4,194.67,192.38,193.22,1326913,184.037900473346,184.293508668448,182.125572495176,182.920797991049,1401623.72281224,0.0,1.0
2024-03-22,194.7,195.12,193.01,195.0,1080359,184.321909579015,184.719522326951,182.721991617081,184.605918684683,1141187.70677031,0.0,1.0
2024-03-25,196.59,197.38,195.73,195.73,1332861,186.111166944728,186.859057589656,185.297007508477,185.297007508477,1407906.6199602,0.0,1.0
2024-03-26,194.25,198.12,194.08,196.59,1542104,183.895895920512,187.559613383638,183.734957427299,186.111166944728,1628930.87146154,0.0,1.0
2024-03-27,196.53,196.56,193.45,193.88,987008,186.054365123594,186.082766034161,183.138538305395,183.54561802352,1042580.65706302,0.0,1.0
2024-03-28,198.17,198.53,196.5,198.01,1052629,187.606948234583,187.947759161386,186.025964213027,187.45547671156,1111896.39239357,0.0,1.0
2024-04-01,199.45,199.87,197.57,199.35,1148036,188.81872041877,189.216333166706,187.038930023246,188.72405071688,1212675.20345529,0.0,1.0
2024-04-02,200.37,200.66,198.15,200.0,1540142,189.689681676154,189.964223811634,187.588014294205,189.339403779163,1626858.40269821,0.0,1.0
2024-04-03,203.22,203.47,200.96,201.01,1489138,192.387768180007,192.624442434731,190.248232917303,190.295567768247,1572982.6652849,0.0,1.0
2024-04-04,201.05,203.97,200.57,203.64,1459007,190.333435649003,193.097790944179,189.879021079933,192.785380927943,1541155.16461827,0.0,1.0
2024-04-05,204.32,205.025,200.3,201.4,1518549,193.429134900792,194.096556299114,189.623412884831,190.664779605617,1604049.62695581,0.0,1.0
2024-04-08,206.57,208.49,203.4,204.58,1829814,195.559203193308,197.376861469588,192.558173643408,193.675276125705,1932840.14154203,0.0,1.0
2024-04-09,205.53,208.49,204.75,207.55,1786233,194.574638293656,197.376861469588,193.836214618918,196.486966271826,1886805.34991373,0.0,1.0
2024-04-10,206.23,206.81,203.7617,204.0,1182883,195.237326206883,195.786410477843,192.900593955143,193.126191854746,1249484.23454387,0.0,1.0
2024-04-11,208.26,208.29,203.6,207.0,1250243,197.159121155242,197.187522065809,192.747513047187,195.966282911433,1320636.88280991,0.0,1.0
2024-04-12,206.34,211.96,205.0001,209.36,1527047,195.341462878962,200.661900125156,194.072983543343,198.200487876027,1613026.09971359,0.0,1.0
2024-04-15,205.35,209.475,204.61,207.91,1229154,194.404232830255,198.3093580332,193.703677036272,196.827777198628,1298360.48436451,0.0,1.0
2024-04-16,203.95,205.1999,201.82,203.96,1331915,193.078857003801,194.262133607719,191.062392353553,193.08832397399,1406907.35622416,0.0,1.0
2024-04-17,201.15,204.99,199.37,203.605,1578352,190.428105350893,194.063421903453,188.742984657258,192.752246532282,1667219.78467929,0.0,1.0
2024-04-18,199.6,202.7649,198.735,202.07,1063393,188.960724971604,191.956926366708,188.141832050259,191.299066608277,1123266.45037955,0.0,1.0
2024-04-19,200.74,203.85,200.1,201.23,1800897,190.039959573145,192.984187301911,189.434073481052,190.503841112404,1902294.99412652,0.0,1.0
2024-04-22,202.58,203.69,198.05,200.0,1416156,191.781882087914,192.832715778888,187.493344592316,189.339403779163,1495891.47502729,0.0,1.0
2024-04-23,204.37,204.525,200.5,201.51,960385,193.476469751737,193.623207789666,189.81275228861,190.768916277695,1014458.6713922,0.0,1.0
2024-04-24,205.24,206.65,202.92,203.71,1289465,194.300096158177,195.63493895482,192.103759074338,192.851649719266,1362067.24460163,0.0,1.0
2024-04-25,207.1,207.66,203.43,205.64,1093810,196.060952613323,196.591102943904,192.586574553975,194.678774965735,1155396.05403614,0.0,1.0
2024-04-26,207.76,208.845,204.86,205.18,1184009,196.685772645794,197.712938911296,193.940351290996,194.243294337043,1250673.63302884,0.0,1.0
2024-04-29,205.86,207.47,204.28,206.74,1663394,194.887048309892,196.411230510314,193.391267020037,195.72014168652,1757050.00311516,0.0,1.0
2024-04-30,201.13,205.61,200.72,204.58,2042730,190.409171410515,194.650374055168,190.021025632768,193.675276125705,2157744.19822569,0.0,1.0
2024-05-01,196.01,203.5,193.185,203.0,2875241,185.562082673768,192.652843345298,182.887663595388,192.17949483585,3037129.0313701,0.0,1.0
2024-05-02,197.63,198.15,195.04,196.82,1933217,187.095731844379,187.588014294205,184.643786565439,186.328907259074,2042065.16067287,0.0,1.0
2024-05-03,201.5,201.54,196.29,196.58,1873837,190.759449307506,190.797317188262,185.827157839059,186.101699974539,1979341.81960937,0.0,1.0
2024-05-06,204.19,205.74,202.1561,202.51,1791578,193.306064288336,194.773444667625,191.380577221604,191.715613296591,1892451.29565277,0.0,1.0
2024-05-07,203.68,205.47,203.04,204.44,1244836,192.823248808699,194.517836472523,192.217362716606,193.54273854306,1314925.4462129,0.0,1.0
2024-05-08,203.22,204.77,201.76,202.36,1390205,192.387768180007,193.855148559296,191.005590532419,191.573608743757,1468479.32575247,0.0,1.0
2024-05-09,203.72,204.67,202.9,203.29,1032913,192.861116689455,193.760478857406,192.08482513396,192.45403697133,1091070.29956083,0.0,1.0
2024-05-10,202.19,205.579,200.945,204.4,1732168,191.412670250544,194.621026447582,190.234032462019,193.504870662304,1829696.26546446,0.0,1.0
2024-05-13,200.77,203.29,200.125,203.19,1384109,190.068360483712,192.45403697133,189.457740906525,192.35936726944,1462040.09558873,0.0,1.0
2024-05-14,198.05,199.92,197.06,198.52,1474632,189.35833771954,191.146270522043,188.411785059392,189.807711204661,1542318.50108739,1.97,1.0
2024-05-15,196.74,197.8,193.53,197.09,1614819,188.105828643991,189.119309270008,185.036703351995,188.440468473336,1688940.16921335,0.0,1.0
2024-05-16,194.59,197.57,194.48,196.88,1145390,186.050183978013,188.899403096438,185.945011460218,188.239684575729,1197964.09406582,0.0,1.0
2024-05-17,197.67,198.28,194.825,195.36,1011949,188.995014476251,189.57824389311,186.274870720573,186.786391602572,1058398.0714218,0.0,1.0
2024-05-20,197.83,199.08,197.0009,197.82,929043,189.147992683952,190.343134931614,188.355278733923,189.138431545971,971686.635856081,0.0,1.0
2024-05-21,196.56,199.1,196.34,196.46,834273,187.933728160328,190.362257207576,187.723383124739,187.838116780515,872566.635511552,0.0,1.0
2024-05-22,192.34,196.34,191.48,196.25,1179241,183.898927932221,187.723383124739,183.07667006583,187.637332882907,1233368.87544878,0.0,1.0
2024-05-23,191.96,195.1699,191.76,194.03,1394615,183.535604688932,186.604634369548,183.344381929306,185.51476025106,1458628.67236977,0.0,1.0
2024-05-24,193.46,194.88,193.17,193.76,688493,184.969775386126,186.32745697947,184.692502384669,185.256609525565,720095.245301307,0.0,1.0
2024-05-28,197.76,198.165,195.2,195.24,1304103,189.081064718083,189.468290806325,186.633413394871,186.671657946797,1363962.11680172,0.0,1.0
2024-05-29,195.02,197.79,193.265,197.57,1527899,186.461312911208,189.109748132027,184.783333195491,188.899403096438,1598030.4886188,0.0,1.0
2024-05-30,197.34,197.89,194.54,194.54,1289982,188.679496922869,189.20535951184,186.002378288106,186.002378288106,1349192.95435722,0.0,1.0
2024-05-31,199.26,199.455,196.96,197.53,2933959,190.515235415277,190.701677605912,188.316173679579,188.861158544513,3068629.49341384,0.0,1.0
2024-06-03,190.71,198.825,186.48,198.45,2775070,182.34046244127,190.099325913091,178.296101075183,189.740783238792,2902447.39217145,0.0,1.0
2024-06-04,189.22,189.29,185.095,188.73,1744918,180.915852882057,180.982780847926,176.971883464773,180.447357120974,1825010.79203516,0.0,1.0
2024-06-05,189.19,190.01,188.485,189.22,825723,180.887169468113,181.67118278258,180.213109240432,180.915852882057,863624.185338023,0.0,1.0
2024-06-06,191.04,191.55,188.8,188.88,1181438,182.655979994653,183.143598031699,180.514285086843,180.590774190693,1235666.71907817,0.0,1.0
2024-06-07,190.3,191.6,189.78,191.04,1027834,181.948455784037,183.191403721605,181.45127660901,182.655979994653,1075012.20253368,0.0,1.0
2024-06-10,193.97,194.995,190.615,190.76,961244,185.457393423172,186.437410066255,182.249631630448,182.388268131177,1005365.68124064,0.0,1.0
2024-06-11,193.67,193.73,191.24,192.61,716270,185.170559283733,185.227926111621,182.847202754279,184.157078657716,749147.226408936,0.0,1.0
2024-06-12,193.65,196.0,192.35,195.26,1056784,185.151437007771,187.398304433375,183.908489070203,186.690780222759,1105291.02505108,0.0,1.0
2024-06-13,190.35,192.87,188.27,192.5,1268772,181.996261473944,184.40566824523,180.007544773834,184.051906139922,1327009.40252323,0.0,1.0
2024-06-14,185.97,189.995,185.69,189.9,978301,177.808483038137,181.656841075608,177.54077117466,181.566010264785,1023205.60786168,0.0,1.0
2024-06-17,187.56,188.13,185.1,186.56,1235250,179.328703977162,179.873688842096,176.976664033764,178.372590179033,1291948.72243936,0.0,1.0
2024-06-18,188.87,189.86,188.21,188.79,1124380,180.581213052712,181.52776571286,179.950177945947,180.504723948862,1175989.72235285,0.0,1.0
2024-06-20,192.73,193.6,189.51,189.51,1959950,184.271812313492,185.103631317864,181.193125883515,181.193125883515,2049912.89094921,0.0,1.0
2024-06-21,190.88,193.7014,190.3336,193.57,3343005,182.503001786952,185.200581256995,181.980581207654,185.07494790392,3496450.95232413,0.0,1.0
2024-06-24,198.03,199.145,191.85,192.12,1809745,189.339215443578,190.405282328492,183.430432171138,183.688582896633,1892813.39056143,0.0,1.0
2024-06-25,197.88,198.63,196.33,197.89,1445370,189.195798373858,189.912883722456,187.713821986758,189.20535951184,1511713.3575812,0.0,1.0
2024-06-26,196.96,198.16,195.01,198.16,1258017,188.316173679579,189.463510237335,186.451751773227,189.463510237335,1315760.74151548,0.0,1.0
2024-06-27,199.19,199.39,196.65,198.25,1036490,190.448307449408,190.639530209034,188.019778402159,189.549560479166,1084065.51817135,0.0,1.0
2024-06-28,200.19,202.8699,199.07,200.535,2105955,191.404421247538,193.966710615145,190.333573793633,191.734280507892,2202619.6087956,0.0,1.0
2024-07-01,203.71,204.39,199.7775,201.82,1230329,194.769941816953,195.420099199681,191.010024305809,192.962886738489,1286801.8455617,0.0,1.0
2024-07-02,204.9,208.62,203.8,205.49,1763280,195.907717236727,199.464460565769,194.855992058785,196.471824377624,1844215.61894585,0.0,1.0
2024-07-03,206.93,208.77,204.3301,206.08,741138,197.84862824693,199.607877635488,195.362827983173,197.03593151852,775156.682656352,0.0,1.0
2024-07-05,203.53,207.48,202.31,206.45,761400,194.59784133329,198.374490835901,193.431382499572,197.389693623828,796348.720716716,0.0,1.0
2024-07-08,203.35,203.55,201.04,202.37,774944,194.425740849627,194.616963609253,192.217117975948,193.48874932746,810514.398512075,0.0,1.0
2024-07-09,202.6,204.62,199.62,200.95,993681,193.70865550103,195.640005373251,190.859436382604,192.131067734116,1039291.55916799,0.0,1.0
2024-07-10,202.39,202.65,200.75,202.07,970917,193.507871603422,193.756461190936,191.93984497449,193.201915188021,1015482.67779369,0.0,1.0
2024-07-11,207.17,208.3,201.575,202.51,1249130,198.078095558481,199.158504150368,192.728638857947,193.622605259198,1306465.82283803,0.0,1.0
2024-07-12,204.17,208.65,203.43,207.37,1128402,195.209754164093,199.493143979713,194.502229953477,198.269318318107,1180196.33458653,0.0,1.0
2024-07-15,210.93,212.1,204.36,205.0,1410924,201.673083439448,202.791736583259,195.391415785737,196.00332861654,1475686.26533821,0.0,1.0
2024-07-16,209.06,210.61,208.18,209.85,1077656,199.885150636946,201.367127024047,199.043770494592,200.640480537468,1127121.06248055,0.0,1.0
2024-07-17,210.94,214.5,209.35,210.58,1485246,201.682644577429,205.08640969877,200.162423638403,201.338443610103,1553419.69010983,0.0,1.0
2024-07-18,210.03,212.275,206.64,211.07,893862,200.812581021131,202.959056497932,197.571355245473,201.806939371186,934890.806668357,0.0,1.0
2024-07-19,205.47,209.57,205.34,208.99,1348138,196.452702101661,200.372768673992,196.328407307904,199.818222671077,1410018.34994693,0.0,1.0
2024-07-22,204.68,205.74,202.08,205.37,930458,195.697372201139,196.710852827156,193.211476326002,196.357090721848,973166.585212285,0.0,1.0
2024-07-23,198.36,204.5,198.29,204.34,1390287,189.654732996961,195.525271717476,189.587805031092,195.372293509775,1454102.01455093,0.0,1.0
2024-07-24,198.83,201.93,198.31,199.83,1178883,190.104106482081,193.068059256283,189.606927307054,191.060220280211,1232994.44303216,0.0,1.0
2024-07-25,199.8,202.19,197.52,198.4,1067805,191.031536866267,193.316648843796,188.851597406532,189.692977548886,1116817.8956198,0.0,1.0
2024-07-26,200.76,201.32,197.73,199.52,775693,191.949406112471,192.484829839424,189.052381304139,190.763825002791,811297.778065291,0.0,1.0
2024-07-29,198.27,202.28,196.49,201.6,853158,189.568682755129,193.402699085628,187.866800194459,192.7525417029,892318.468438708,0.0,1.0
2024-07-30,198.08,200.44,197.3017,198.5,1525135,189.387021133484,191.64344969707,188.6428777644,189.788588928699,1595139.61934632,0.0,1.0
2024-07-31,202.31,203.98,198.98,203.02,1245758,193.431382499572,195.028092542448,190.247523551801,194.110223296244,1302939.04599766,0.0,1.0
2024-08-01,198.22,203.76,195.86,201.34,1524961,189.520877065222,194.81774750686,187.264448501637,192.503952115386,1594957.63264104,0.0,1.0
2024-08-02,189.06,195.57,185.98,195.0,1999255,180.762874674357,186.987175500179,177.818044176118,186.442190635246,2091022.01423233,0.0,1.0
2024-08-05,185.18,186.88,179.61,184.13,2421897,177.053153137614,178.678546594434,171.727599282033,176.049233649578,2533063.53776945,0.0,1.0
2024-08-06,189.7,194.835,187.0,192.38,1953133,181.374787505159,186.284431858554,178.79328025021,183.937172484146,2042782.98652431,0.0,1.0
2024-08-07,191.38,196.66,191.11,193.61,1455032,182.981058686017,188.029339540141,182.722907960522,185.113192455846,1521818.84922759,0.0,1.0
2024-08-08,197.49,199.16,191.0,191.0,1319677,188.822913992588,190.419624035464,182.617735442728,182.617735442728,1380250.97282542,0.0,1.0
2024-08-09,199.77,201.71,195.56,197.09,1289255,191.002853452323,192.857714220694,186.977614362198,188.440468473336,1348432.58461732,0.0,1.0
2024-08-12,201.29,202.87,199.57,200.69,1114677,192.45614642548,193.966806226525,190.811630692697,191.882478146602,1165841.34878165,0.0,1.0
2024-08-13,196.14,199.24,195.57,198.77,1783165,187.532160365113,190.496113139315,186.987175500179,190.046739654194,1865013.3524781,0.0,1.0
2024-08-14,196.45,196.93,195.16,196.15,1066714,187.828555642533,188.287490265635,186.595168842946,187.541721503095,1115676.81805964,0.0,1.0
2024-08-15,196.58,197.82,194.48,194.79,1220248,190.190156723913,191.389850458462,188.158417334758,188.458340768395,1261244.82976379,2.34,1.0
2024-08-16,194.82,196.2,193.49,193.89,1163869,188.487365616811,189.822508643971,187.200597337013,187.587595315899,1202971.65721423,0.0,1.0
2024-08-19,195.84,198.51,195.25,195.68,1189694,189.474210462973,192.057421972042,188.903388444115,189.319411271418,1229664.30307691,0.0,1.0
2024-08-20,189.75,195.69,189.56,195.69,1114638,183.582166234421,189.32908622089,183.39834219445,189.32908622089,1152086.6369445,0.0,1.0
2024-08-21,191.12,192.98,189.86,191.94,1105547,184.907634312108,186.707174913932,183.688590678615,185.700980168826,1142690.20544256,0.0,1.0
2024-08-22,191.73,193.44,190.79,191.5,893455,185.497806229911,187.152222589652,184.588360979527,185.275282392051,923472.523107273,0.0,1.0
2024-08-23,195.22,195.91,192.925,193.08,755483,188.874363595698,189.541935109278,186.653962691835,186.803924408654,780865.059991441,0.0,1.0
2024-08-26,197.28,199.2551,194.43,197.65,1127154,190.867403186965,192.778302457213,188.110042587397,191.225376317435,1165023.1386141,0.0,1.0
2024-08-27,194.71,197.9,193.8794,197.15,876665,188.380941172617,191.46725005424,187.577339869459,190.741628843827,906118.427307296,0.0,1.0
2024-08-28,194.57,195.47,193.09,193.45,698852,188.245491880007,189.116237332502,186.813599358126,187.161897539124,722331.420965314,0.0,1.0
2024-08-29,196.79,198.63,194.42,197.09,1054795,190.393330662829,192.173521365708,188.100367637924,190.683579146994,1090233.08393924,0.0,1.0
2024-08-30,195.11,195.6,192.76,194.25,1811934,188.767939151504,189.242011675641,186.494326025544,187.935893496898,1872809.78077671,0.0,1.0
2024-09-03,187.48,191.425,186.4,191.425,1414309,181.385952704239,185.20272027101,180.341058161244,185.20272027101,1461825.7222617,0.0,1.0
2024-09-04,184.28,189.25,184.23,188.36,968561,178.289968873144,183.098418760813,178.241594125783,182.23734825779,1001101.86909616,0.0,1.0
2024-09-05,184.01,186.33,182.885,185.9,1312621,178.028745237396,180.273333514939,176.940313421777,179.857310687636,1356721.29738329,0.0,1.0
2024-09-06,179.73,185.38,178.81,183.64,1505623,173.887866863307,179.354213315083,172.997771511867,177.670772106925,1556207.61052134,0.0,1.0
2024-09-09,179.21,180.84,178.81,180.52,1442854,173.384769490754,174.961786254718,172.997771511867,174.652187871609,1491329.75231593,0.0,1.0
2024-09-10,171.49,179.21,168.92,178.83,3135100,165.915708498239,173.384769490754,163.429246483892,173.017121410812,3240430.35988787,0.0,1.0
2024-09-11,168.5,172.42,167.84,172.42,2580656,163.02289860606,166.815478799151,162.384351940897,166.815478799151,2667358.6331622,0.0,1.0
2024-09-12,170.86,177.97,167.93,169.97,2674376,165.306186681493,172.185075756205,162.471426486147,164.445116178469,2764227.35611478,0.0,1.0
2024-09-13,172.42,174.55,171.23,171.23,1465002,166.815478799151,168.876243036723,165.664159811963,165.664159811963,1514221.86153438,0.0,1.0
2024-09-16,174.81,176.24,171.84,174.0,1638396,169.127791723,170.51130949752,166.254331729765,168.344120815754,1693441.40216224,0.0,1.0
2024-09-17,179.77,180.33,174.21,174.21,1817504,173.926566661196,174.468363831637,168.547294754669,168.547294754669,1878566.91678659,0.0,1.0
2024-09-18,178.12,182.9,177.88,179.51,1609932,172.330199998288,176.954825845985,172.098001210956,173.675017974919,1664021.09347548,0.0,1.0
2024-09-19,181.63,183.88,179.33,182.4,1175132,175.726107263019,177.902970894258,173.50086888442,176.471078372376,1214613.06168089,0.0,1.0
2024-09-20,181.0,182.18,178.05,179.27,7855292,175.116585446273,176.258229483989,172.262475351983,173.442819187587,8119207.26056083,0.0,1.0
2024-09-23,185.25,186.1887,181.64,182.24,3249324,179.228438971945,180.136626478897,175.735782212492,176.316279180822,3358491.95837845,0.0,1.0
2024-09-24,185.43,189.12,184.19,188.0,3046895,179.402588062444,182.972644417675,178.202894327895,181.889050076792,3149261.92510304,0.0,1.0
2024-09-25,180.53,185.84,179.86,185.43,1740637,174.661862821081,179.799260990803,174.013641206445,179.402588062444,1799117.40625311,0.0,1.0
2024-09-26,168.86,177.1408,168.09,176.04,4646784,163.371196787059,171.382828945973,162.626225677702,170.317810508076,4802902.60260953,0.0,1.0
2024-09-27,170.63,173.25,169.37,170.55,5079254,165.083662843633,167.618499605341,163.864619210139,165.006263247855,5249902.353093,0.0,1.0
2024-09-30,172.4,172.58,168.76,170.11,2768582,166.796128900207,166.970277990706,163.274447292337,164.58056547108,2861598.40727219,0.0,1.0
2024-10-01,177.52,178.79,169.985,170.92,3149181,171.749703029958,172.978421612923,164.459628602678,165.364236378326,3254984.44106472,0.0,1.0
2024-10-02,181.29,183.299,178.53,182.62,3037904,175.397158980966,177.340856329924,172.726872926647,176.683927260764,3139968.85331402,0.0,1.0
2024-10-03,188.3,188.82,180.88,181.87,3018819,182.179298560957,182.682395933509,175.000486052607,175.958306050351,3120242.65210243,0.0,1.0
2024-10-04,194.61,195.55,189.5,191.56,3494187,188.284191677896,189.19363692828,183.340292497617,185.333332088884,3611581.65223613,0.0,1.0
2024-10-07,199.5,200.47,195.0,195.95,3780800,193.015241969787,193.953712068587,188.66151470731,189.580634907166,3907824.02623968,0.0,1.0
2024-10-08,193.77,196.885,191.8301,196.12,10794584,187.471495922233,190.485242682814,185.594652474127,189.745109048193,11157251.033766,0.0,1.0
2024-10-09,193.75,194.7143,190.81,192.38,2270767,187.452146023289,188.38510140089,184.607710878471,186.126677945602,2347058.25237839,0.0,1.0
2024-10-10,194.06,197.68,193.96,194.7,1431602,187.752069456926,191.254401165852,187.655319962205,188.371266223145,1479699.71741769,0.0,1.0
2024-10-11,194.96,196.0,192.45,192.66,1366821,188.622814909422,189.629009654527,186.194402591907,186.397576530823,1412742.26178823,0.0,1.0
2024-10-14,190.7,193.31,189.7414,192.42,1560526,184.501286434277,187.026448246514,183.573845777875,186.165377743491,1612955.19370814,0.0,1.0
2024-10-15,179.77,184.24,179.65,183.66,2845436,173.926566661196,178.251269075256,173.81046726753,177.69012200587,2941034.48104299,0.0,1.0
2024-10-16,182.46,183.62,180.22,180.22,1916694,176.529128069209,177.651422207981,174.361939387443,174.361939387443,1981089.41603615,0.0,1.0
2024-10-17,183.96,184.09,180.75,182.07,1753798,177.980370490035,178.106144833173,174.874711709468,176.151805039795,1812720.57807107,0.0,1.0
2024-10-18,183.99,184.87,181.79,183.44,1214343,178.009395338451,178.860790892002,175.880906454574,177.477273117482,1255141.43871561,0.0,1.0
2024-10-21,182.41,186.74,182.04,185.26,1461189,176.480753321849,180.670006443298,176.122780191378,179.238113921417,1510280.75568058,0.0,1.0
2024-10-22,184.03,185.05,182.28,184.22,1068034,178.04809513634,179.034939982501,176.35497897871,178.231919176311,1103916.87633329,0.0,1.0
2024-10-23,181.12,183.25,179.96,182.34,1415133,175.232684839939,177.293449077511,174.110390701167,176.413028675543,1462677.40629619,0.0,1.0
2024-10-24,180.91,183.14,180.27,182.35,1072721,175.029510901023,177.187024633317,174.410314134804,176.422703625016,1108761.34607804,0.0,1.0
2024-10-25,184.38,184.51,181.85,182.62,2150804,178.386718367866,178.512492711004,175.938956151407,176.683927260764,2223064.83996309,0.0,1.0
2024-10-28,178.19,179.9,177.1201,177.765,1788230,172.397924644593,174.052341004334,171.362801800566,171.986739292026,1848309.39442515,0.0,1.0
2024-10-29,175.64,179.2,175.16,177.76,1691062,169.93081252919,173.375094541282,169.466414954526,171.98190181729,1747876.82857092,0.0,1.0
2024-10-30,176.65,178.23,175.64,176.86,1568194,170.907982425879,172.436624442482,169.93081252919,171.111156364794,1620880.81649516,0.0,1.0
2024-10-31,176.77,179.125,175.79,178.35,2028679,171.024081819545,173.302532420241,170.075936771272,172.552723836148,2096836.79055435,0.0,1.0
2024-11-01,175.81,178.86,175.081,177.4,1946138,170.095286670217,173.046146259228,169.389982853695,171.633603636292,2011522.64990955,0.0,1.0
2024-11-04,179.76,181.33,177.5,178.19,1918583,173.916891711724,175.435858778854,171.730353131013,172.397924644593,1983041.88101328,0.0,1.0
2024-11-05,175.63,178.89,173.7213,174.9,3691119,169.921137579718,173.075171107645,168.074479973964,169.214866268249,3815130.00209209,0.0,1.0
2024-11-06,183.62,185.79,177.0,180.0,3017307,177.651422207981,179.750886243442,171.246605657405,174.149090499056,3118679.85324302,0.0,1.0
2024-11-07,181.59,183.21,179.41,182.46,1727305,175.687407465131,177.254749279622,173.578268480198,176.529128069209,1785337.48932605,0.0,1.0
2024-11-08,181.88,182.185,179.23,180.6,2579217,175.967980999824,176.263066958725,173.404119389699,174.729587467386,2665871.28689321,0.0,1.0
2024-11-11,179.13,182.09,179.0,181.96,2803622,173.307369894977,176.171154938739,173.181595551839,176.045380595601,2897815.65068085,0.0,1.0
2024-11-12,179.91,182.4899,179.79,180.48,1788191,174.062015953806,176.558056168131,173.94591656014,174.61348807372,1848269.08413711,0.0,1.0
2024-11-13,182.24,183.62,177.5,181.0,1469323,176.316279180822,177.651422207981,171.730353131013,175.116585446273,1518688.03472984,0.0,1.0
2024-11-14,182.42,184.085,180.5,182.85,1366076,177.361173723816,178.980000356039,175.49441868846,177.779249070276,1405040.22773355,0.9,1.0
2024-11-15,176.6,183.99,176.0,182.42,2123445,171.702572522892,178.887634872519,171.119211574343,177.361173723816,2184011.46523302,0.0,1.0
2024-11-18,181.9,183.65,177.6,178.49,1967827,176.855594235074,178.557063668341,172.674840770473,173.540159510821,2023954.81380262,0.0,1.0
2024-11-19,180.12,182.7499,179.09,180.62,1632902,175.124956754379,177.681925018693,174.12352045937,175.611090878169,1679476.8358031,0.0,1.0
2024-11-20,181.46,182.58,180.0,180.04,1647790,176.427796206138,177.516736643429,175.008284564669,175.047175294572,1694789.48232533,0.0,1.0
2024-11-21,182.7,185.68,182.5,183.25,2140416,177.633408833139,180.530768210932,177.438955183623,178.168156369309,2201466.52461834,0.0,1.0
2024-11-22,185.29,186.0738,181.5,182.0,2188946,180.151583594375,180.913647446829,176.466686936041,176.952821059832,2251380.73308984,0.0,1.0
2024-11-25,179.55,184.59,178.9214,184.49,2957926,174.570763853257,179.470995821068,173.959596032827,179.37376899631,3042294.14809937,0.0,1.0
2024-11-26,175.97,180.55,175.13,179.73,2466844,171.090043526915,175.543032100839,170.273338198947,174.745772137822,2537205.14491371,0.0,1.0
2024-11-27,176.19,178.8,175.9,176.52,1490383,171.303942541383,173.841562667571,171.021984749585,171.624791063085,1532892.80371679,0.0,1.0
2024-11-29,177.59,178.41,176.01,176.2,820286,172.665118087997,173.462378051014,171.128934256819,171.313665223859,843682.802601499,0.0,1.0
2024-12-02,175.83,178.28,173.93,177.77,1719419,170.953925972254,173.335983178829,169.106616301849,172.840126372562,1768461.53752016,0.0,1.0
2024-12-03,175.76,178.27,174.33,178.04,1804440,170.885867194923,173.326260496353,169.495523600882,173.102638799409,1855907.56922128,0.0,1.0
2024-12-04,170.99,176.32,168.69,176.0,2437858,166.24814765396,171.430337413569,164.011930684522,171.119211574343,2507392.38483221,0.0,1.0
2024-12-05,172.68,174.13,171.45,171.45,2157370,167.891280992372,169.301069951365,166.695391047847,166.695391047847,2218904.09911713,0.0,1.0
2024-12-06,166.83,171.9,164.81,171.85,3105123,162.203511744021,167.132911759259,160.239529883906,167.08429834688,3193689.60955369,0.0,1.0
2024-12-09,167.12,169.98,166.73,169.52,1775718,162.485469535819,165.266156723902,162.106284919262,164.818913330015,1826366.3391426,0.0,1.0
2024-12-10,163.15,167.8873,162.58,167.72,2299320,158.625564592921,163.231490962188,158.071371691799,163.068830484368,2364902.90176557,0.0,1.0
2024-12-11,163.9,164.8,162.54,164.36,2662901,159.354765778607,160.22980720143,158.032480961896,159.802009172494,2738854.22734305,0.0,1.0
2024-12-12,162.23,164.045,161.925,163.71,1627914,157.731077805146,159.495744674506,157.434535989633,159.170034811566,1674346.56438634,0.0,1.0
2024-12-13,163.34,164.0413,161.0,162.61,1718361,158.810295559961,159.49214728199,156.53518786062,158.100539739227,1767373.36046344,0.0,1.0
2024-12-16,158.93,162.66,158.51,162.66,2370846,154.522592588127,158.149153151606,154.114239924143,158.149153151606,2438469.01911839,0.0,1.0
2024-12-17,160.14,160.335,155.8,157.9,2714376,155.6990371677,155.888629475979,151.479392973197,153.521156293118,2791797.43527775,0.0,1.0
2024-12-18,156.08,161.74,155.97,161.02,2547221,151.75162808252,157.254666363831,151.644678575286,156.554633225572,2619874.71701989,0.0,1.0
2024-12-19,153.06,159.34,152.83,158.6,2963143,148.815377974823,154.921222569635,148.59175627788,154.201744066425,3047659.95122313,0.0,1.0
2024-12-20,154.94,156.22,152.0,152.16,7837444,150.643242280277,151.887745637181,147.784773632387,147.940336552,8060989.36121336,0.0,1.0
2024-12-23,156.1,156.58,153.73,154.96,2107541,151.771073447471,152.23776220631,149.466797700703,150.662687645228,2167653.83960907,0.0,1.0
2024-12-24,157.77,158.1,155.2,157.43,823239,153.394761420932,153.715609942634,150.896032024648,153.064190216755,846720.03024659,0.0,1.0
2024-12-26,158.03,159.59,156.7,158.28,1163773,153.647551165303,155.164289631531,152.35443439602,153.890618227199,1196966.99228312,0.0,1.0
2024-12-27,158.34,159.55,156.77,157.87,1723550,153.948954322054,155.125398901627,152.422493173351,153.49198824569,1772710.36495052,0.0,1.0
2024-12-30,160.98,161.9469,157.3601,158.51,2087054,156.515742495669,157.455828664255,152.996228666249,154.114239924143,2146582.49427719,0.0,1.0
2024-12-31,163.83,164.26,160.689,160.99,2491860,159.286707001276,159.704782347736,156.232812435623,156.525465178145,2562934.66972564,0.0,1.0
2025-01-02,166.78,168.2234,165.2,166.15,1788920,162.154898331641,163.558270320201,160.618714500463,161.542369335665,1839944.89632869,0.0,1.0
2025-01-03,170.96,171.93,167.6801,168.35,2016764,166.218979606532,167.162079806686,163.03003698129,163.681359480344,2074287.63102845,0.0,1.0
2025-01-06,169.64,175.08,168.82,171.775,2121355,164.935585519725,170.224724786568,164.138325556708,167.011378228311,2181861.85271075,0.0,1.0
2025-01-07,172.42,173.28,169.25,170.24,2127628,167.638491248001,168.474641940921,164.556400903168,165.518946468273,2188313.77584576,0.0,1.0
2025-01-08,170.99,173.0,169.47,171.55,1665969,166.24814765396,168.202406831598,164.770299917636,166.792617872605,1713486.99717807,0.0,1.0
2025-01-10,174.77,177.26,171.7,174.89,2725496,169.923321629818,172.344269566296,166.938458109742,170.039993819527,2803234.60812346,0.0,1.0
2025-01-13,177.61,180.09,175.71,176.07,3038513,172.684563452949,175.095788706951,170.837253782544,171.187270351674,3125179.70998052,0.0,1.0
2025-01-14,177.68,178.8734,175.685,177.0,1734373,172.75262223028,173.912927156944,170.812947076355,172.091479821924,1783842.06654309,0.0,1.0
2025-01-15,179.56,180.25,177.68,178.49,1669856,174.580486535733,175.251351626564,172.75262223028,173.540159510821,1717484.86506039,0.0,1.0
2025-01-16,179.12,180.17,177.65,178.62,1377846,174.152688506797,175.173570166758,172.723454182852,173.666554383006,1417145.94035893,0.0,1.0
2025-01-17,180.18,180.9084,178.53,180.36,1812047,175.183292849234,175.891493040772,173.579050240724,175.358301133798,1863731.54168867,0.0,1.0
2025-01-21,176.95,178.73,175.77,178.44,2151539,172.042866409545,173.77350389024,170.895589877399,173.491546098442,2212906.78303229,0.0,1.0
2025-01-22,177.59,179.6484,174.97,176.23,1608631,172.665118087997,174.666435048819,170.117775279334,171.342833271287,1654513.56043094,0.0,1.0
2025-01-23,176.63,180.29,175.832,179.08,1888683,171.731740570319,175.290242356467,170.955870508749,174.113797776894,1942553.41023229,0.0,1.0
2025-01-24,173.26,177.694,172.51,177.16,1940401,168.45519657597,172.766233985746,167.725995390283,172.247042741537,1995746.54919228,0.0,1.0
2025-01-27,171.6,175.6899,170.21,173.66,1773148,166.841231284984,170.817711190768,165.489778420846,168.844103875002,1823723.03570613,0.0,1.0
2025-01-28,169.25,173.46,167.16,171.45,1731472,164.556400903168,168.649650225486,162.524360265722,166.695391047847,1780858.32208037,0.0,1.0
2025-01-29,170.86,171.58,167.72,168.99,1316335,166.121752781774,166.821785920033,163.068830484368,164.303611158797,1353880.47822642,0.0,1.0
2025-01-30,170.41,173.015,169.44,172.32,1284486,165.684232070362,168.216990855312,164.741131870208,167.541264423243,1321123.05754626,0.0,1.0
2025-01-31,164.36,169.87,163.94,169.53,2917910,159.802009172494,165.159207216668,159.39365650851,164.828636012491,3001136.78221856,0.0,1.0
2025-02-03,164.48,165.9815,161.59,165.18,2217691,159.918681362204,161.378542135948,157.108826126694,160.599269135511,2280945.6191915,0.0,1.0
2025-02-04,166.3,167.59,160.57,163.84,1991656,161.688209572802,162.942435612182,156.11711251416,159.296429683752,2048463.48212464,0.0,1.0
2025-02-05,164.76,165.9,161.515,165.9,1985523,160.190916471527,161.29930227377,157.035906008125,161.29930227377,2042155.55217294,0.0,1.0
2025-02-06,160.03,166.405,158.99,166.24,2122271,155.592087660466,161.790297738798,154.580928682982,161.629873477947,2182803.9795387,0.0,1.0
2025-02-07,158.13,161.0,157.9,160.66,1974276,153.744777990062,156.53518786062,153.521156293118,156.204616656443,2030587.75693949,0.0,1.0
2025-02-10,161.66,161.75,159.325,159.69,1697545,157.176884904024,157.264389046307,154.906638545921,155.261516456289,1745963.63115079,0.0,1.0
2025-02-11,162.01,164.64,161.7,162.9,1722415,157.517178790678,160.074244281817,157.215775633927,158.382497531025,1771542.99164298,0.0,1.0
2025-02-12,155.46,161.31,155.14,161.19,2391444,151.148821769019,156.836591017371,150.837695929793,156.719918827661,2459654.53047417,0.0,1.0
2025-02-13,156.17,157.15,154.29,155.46,2256918,151.839132224802,152.791955107432,150.011267919349,151.148821769019,2321291.48063207,0.0,1.0
2025-02-14,156.99,160.58,153.26,156.88,3074005,152.636392187819,156.126835196636,149.00983162434,152.529442680585,3161684.03899494,0.0,1.0
2025-02-18,156.76,161.59,154.38,161.19,2500232,152.412770490875,157.108826126694,150.098772061631,156.719918827661,2571545.46208754,0.0,1.0
2025-02-19,160.26,162.39,158.52,158.83,2086288,155.81570935741,157.886640724759,154.123962606618,154.425365763369,2145794.64585995,0.0,1.0
2025-02-20,162.09,162.84,159.46,160.3,2352500,157.594960250484,158.32416143617,155.037894759345,155.854600087313,2419599.74096842,0.0,1.0
2025-02-21,156.12,161.48,155.59,160.89,3936423,151.790518812423,157.00187661946,151.275216641205,156.428238353386,4048700.5615907,0.0,1.0
2025-02-24,155.23,156.8,155.03,156.12,3883428,150.925200072075,152.451661220778,150.730746422559,151.790518812423,3994193.99909438,0.0,1.0
2025-02-25,151.92,161.47,151.69,157.21,4696081,147.70699217258,156.992153936984,147.483370475637,152.850291202287,4830026.0876373,0.0,1.0
2025-02-26,152.43,154.0,151.0,151.83,3302171,148.202848978847,149.72931012755,146.812505384806,147.619488030298,3396357.95801633,0.0,1.0
2025-02-27,155.59,156.98,151.74,155.62,3137217,151.275216641205,152.626669505343,147.531983888016,151.304384688632,3226699.01830465,0.0,1.0
2025-02-28,158.96,159.41,152.61,155.01,3361366,154.551760635554,154.989281346966,148.377857263412,150.711301057607,3457241.36148781,0.0,1.0
2025-03-03,148.0,160.44,147.7,159.96,3495001,143.895700642061,155.990717641975,143.604020167787,155.524028883136,3594687.9975704,0.0,1.0
2025-03-04,145.04,147.53,140.81,145.99,5029933,141.01778662922,143.438734565698,136.90509194195,141.941441464422,5173400.46073899,0.0,1.0
2025-03-05,142.7,143.76,139.57,143.42,3759226,138.742678929879,139.773283272315,135.699479314949,139.442712068138,3866449.41799862,0.0,1.0
2025-03-06,139.9,142.44,138.9396,141.13,3351736,136.992596084232,139.479809765819,136.052155131557,138.197034205631,3422870.13899412,1.0,1.0
2025-03-07,140.11,144.15,139.51,140.8,2814035,137.198231861057,141.154272519958,136.610701070131,137.873892270621,2873757.47122812,0.0,1.0
2025-03-10,140.58,141.94,137.09,139.75,3415046,137.658464313949,138.990200773381,134.240993546729,136.845713386501,3487523.77176819,0.0,1.0
2025-03-11,144.65,146.0,141.25,141.87,2319291,141.643881512396,142.96582579198,138.314540363816,138.921655514439,2368513.48302426,0.0,1.0
2025-03-12,146.55,148.36,143.25,144.47,2410995,143.504395683662,145.276780236288,140.272976333569,141.467622275118,2462163.72374318,0.0,1.0
2025-03-13,145.8,146.91,142.6,145.31,2641928,142.769982195004,143.856914158217,139.636484643399,142.290165382415,2697997.83174225,0.0,1.0
2025-03-14,150.2,151.02,145.22,146.52,2738976,147.078541328461,147.88150007606,142.202035763776,143.475019144115,2797105.48856519,0.0,1.0
2025-03-17,153.03,153.98,150.25,150.8,1979878,149.849728225662,150.779985311295,147.127502227705,147.666072119387,2021897.09602766,0.0,1.0
2025-03-18,155.0,155.02,152.1179,153.99,2352915,151.778787655869,151.798372015566,148.956583501656,150.789777491143,2402851.08764273,0.0,1.0
2025-03-19,157.6,158.57,155.2,155.33,2974529,154.324754416548,155.274595861878,151.974631252844,152.101929590878,3037657.64716314,0.0,1.0
2025-03-20,158.48,159.25,155.955,156.83,2048859,155.186466243239,155.940464091594,152.713940831426,153.570756568193,2092342.08485075,0.0,1.0
2025-03-21,158.5,158.73,156.16,156.8,7798483,155.206050602937,155.431270739458,152.914680518325,153.541380028647,7963990.77676557,0.0,1.0
2025-03-24,161.01,161.44,158.55,158.85,2042539,157.663887744977,158.084951478474,155.255011502181,155.548776897643,2085887.95502715,0.0,1.0
2025-03-25,161.6,163.26,160.57,162.0,2324125,158.241626356054,159.867128210949,157.233031831631,158.633313550005,2373450.07536085,0.0,1.0
2025-03-26,163.09,165.13,162.34,162.835,2373987,159.70066115352,161.698265842668,158.966247664863,159.450960567377,2424370.30024447,0.0,1.0
2025-03-27,160.23,163.21,159.64,162.64,1468078,156.900097716773,159.818167311705,156.322359105696,159.260013060326,1499235.12708465,0.0,1.0
2025-03-28,157.54,160.96,155.85,159.93,1635775,154.266001337455,157.614926845733,152.611122943014,156.60633232131,1670491.17281704,0.0,1.0
2025-03-31,159.88,161.6,156.8,157.63,2068991,156.557371422066,158.241626356054,153.541380028647,154.354130956094,2112901.34776354,0.0,1.0
2025-04-01,160.87,161.14,157.85,160.24,1456131,157.526797227094,157.791186083011,154.569558912767,156.909889896622,1487034.57502728,0.0,1.0
2025-04-02,161.49,161.775,158.26,159.04,1394949,158.133912377718,158.412989503407,154.971038286566,155.73482831477,1424554.10495328,0.0,1.0
2025-04-03,141.28,153.02,141.105,151.055,5414228,138.343916903362,149.839936045813,138.172553756009,147.915772705531,5529134.55800391,0.0,1.0
2025-04-04,123.37,135.821,123.15,134.05,5425104,120.806122794223,132.998365923921,120.59069483755,131.264170872704,5540241.3801497,0.0,1.0
2025-04-07,124.53,129.25,117.03,120.855,5480192,121.94201565668,126.563924545297,114.597880770105,118.343389562258,5596498.51681466,0.0,1.0
2025-04-08,119.25,129.65,117.41,129.25,3368679,116.771744696531,126.955611739248,114.969983604358,126.563924545297,3440172.72152596,0.0,1.0
2025-04-09,134.93,137.35,114.0,115.825,5370818,132.125882699396,134.495590222797,111.630850275929,113.417923098329,5484803.26438957,0.0,1.0
2025-04-10,123.16,130.025,119.65,129.25,4367649,120.600487017399,127.322818483576,117.163431890482,126.563924545297,4460343.93511524,0.0,1.0
2025-04-11,129.01,129.03,121.03,123.09,3928692,126.328912228927,126.348496588624,118.514752709612,120.531941758457,4012070.91850461,0.0,1.0
2025-04-14,127.64,132.96,125.87,131.805,2523736,124.987383589646,130.196823269189,123.254167756414,129.065826496657,2577297.43425628,0.0,1.0
2025-04-15,127.14,130.0191,126.69,126.69,1690735,124.497774597207,127.317041097466,124.057126504013,124.057126504013,1726617.59292862,0.0,1.0
2025-04-16,130.22,132.58,127.71,127.73,2047402,127.513765990627,129.824720434936,125.055928848587,125.075513208285,2090854.16283288,0.0,1.0
2025-04-17,137.64,139.2247,132.58,132.58,3667402,134.779563438411,136.331330179045,129.824720434936,129.824720434936,3745235.54166775,0.0,1.0
2025-04-21,132.35,134.35,130.325,134.18,2180288,129.599500298414,131.557936268167,127.616583879039,131.391469210738,2226560.41215871,0.0,1.0
2025-04-22,136.54,137.9699,134.38,135.115,1731904,133.702423655047,135.102607451622,131.587312807714,132.307038026598,1768660.32563557,0.0,1.0
2025-04-23,135.54,140.0,134.3901,137.79,2130424,132.723205670171,137.09051788272,131.597202909361,134.926446136143,2175638.14482893,0.0,1.0
2025-04-24,136.16,137.81,135.11,136.94,2054466,133.330320820794,134.94603049584,132.302141936674,134.094110848998,2098068.08262305,0.0,1.0
2025-04-25,136.76,137.25,134.85,135.11,1608658,133.91785161172,134.39766842431,132.047545260606,132.302141936674,1642798.66673687,0.0,1.0
2025-04-28,137.82,138.6,136.24,136.41,1664772,134.955822675689,135.719612703893,133.408658259584,133.575125317013,1700103.57827511,0.0,1.0
2025-04-29,136.65,138.005,135.3443,137.81,1665530,133.810137633384,135.136978002891,132.53157271053,134.94603049584,1700877.66536471,0.0,1.0
2025-04-30,132.01,134.6,130.51,134.44,1980001,129.266566183556,131.802740764387,127.797739206241,131.646065886806,2022022.70646569,0.0,1.0
2025-05-01,134.83,136.4,130.9,131.31,2158108,132.027960900908,133.565333137164,128.179634220343,128.581113594143,2203909.6843917,0.0,1.0
2025-05-02,136.81,137.85,133.825,136.56,2367967,133.966812510964,134.985199215235,131.043846826107,133.722008014745,2418222.53734287,0.0,1.0
2025-05-05,133.08,135.06,132.05,134.0,2865786,130.314329427374,132.25318103743,129.305734902951,131.215209973461,2926606.78649732,0.0,1.0
2025-05-06,131.98,137.0,131.32,133.9,3776111,129.23718964401,134.15286392809,128.590905773991,131.117288174973,3856251.68074907,0.0,1.0
2025-05-07,129.57,132.8899,127.75,132.7699,2549974,126.877274300457,130.128180088449,125.095097567982,130.010673930264,2604092.28525498,0.0,1.0
2025-05-08,136.18,137.33,130.48,130.48,2554974,133.349905180492,134.4760058631,127.768362666695,127.768362666695,2609198.40062174,0.0,1.0
2025-05-09,137.89,139.35,136.65,138.0,1944506,135.024367934631,136.45402619255,133.810137633384,135.132081912967,1985774.39347695,0.0,1.0
2025-05-12,142.92,147.75,142.07,144.84,2264663,139.94983439856,144.679457265514,139.117499111415,141.829932929523,2312726.10897302,0.0,1.0
2025-05-13,146.17,147.69,142.9,143.61,2010165,143.132292849409,144.620704186421,139.930250038862,140.625494808125,2052826.87925035,0.0,1.0
2025-05-14,144.82,145.95,143.98,144.53,1621508,141.810348569825,142.916864892736,140.987805462529,141.526375354211,1655921.38322948,0.0,1.0
2025-05-15,141.95,142.02,138.52,140.19,2596057,139.979210938106,140.048239080168,136.59683197708,138.24364622341,2632607.28989923,1.0,1.0
2025-05-16,141.13,142.77,139.22,142.77,2291949,139.170595559668,140.787826316544,137.287113397697,140.787826316544,2324217.70611249,0.0,1.0
2025-05-19,139.35,140.24,137.6201,139.93,1476615,137.415308518669,138.292952039169,135.70942590506,137.987255981466,1497404.49203332,0.0,1.0
2025-05-20,138.35,139.8183,137.44,139.18,1104870,136.429192203501,137.877106789062,135.531826356698,137.24766874509,1120425.63641359,0.0,1.0
2025-05-21,136.31,138.67,136.12,138.35,1650204,134.417514920558,136.744749424355,134.230152820676,136.429192203501,1673437.47853798,0.0,1.0
2025-05-22,136.29,136.86,132.2,134.76,1929303,134.397792594255,134.959878893901,130.364576865217,132.889034632048,1956465.95672762,0.0,1.0
2025-05-23,135.86,136.62,133.75,134.31,1766269,133.973762578733,134.72321097826,131.893057153728,132.445282290222,1791136.57570809,0.0,1.0
2025-05-27,137.49,138.1124,135.54,137.79,1787327,135.581132172456,136.194890967017,133.658205357879,135.876967067007,1812491.05456226,0.0,1.0
2025-05-28,136.28,139.22,135.94,139.22,1904852,134.387931431103,137.287113397697,134.052651883946,137.287113397697,1931670.70729924,0.0,1.0
2025-05-29,137.81,138.19,136.13,137.47,2103329,135.89668939331,136.271413593074,134.240013983828,135.561409846153,2132942.09582319,0.0,1.0
2025-05-30,134.55,136.705,133.75,136.64,4362973,132.681950205862,134.80703086505,131.893057153728,134.742933304564,4424399.97482087,0.0,1.0
2025-06-02,137.59,139.03,135.86,138.45,2118545,135.679743803973,137.099751297815,133.973762578733,136.527803835018,2148372.32425158,0.0,1.0
2025-06-03,142.28,143.3,135.875,138.0,2770727,140.304629322111,141.310467963583,133.98855432346,136.084051493192,2809736.49597087,0.0,1.0
2025-06-04,139.35,144.0,138.38,142.14,2443969,137.415308518669,142.000749384201,136.458775692956,140.166573037988,2478378.01931457,0.0,1.0
2025-06-05,137.45,140.4,136.83,140.26,2064417,135.54168751985,138.450730649595,134.930295404446,138.312674365472,2093482.24772872,0.0,1.0
2025-06-06,140.56,141.2075,139.0,139.27,1776691,138.608509260022,139.247019574094,137.07016780836,137.336419213456,1801705.30866555,0.0,1.0
2025-06-09,142.13,143.32,140.35,141.42,1735560,140.156711874836,141.330190289886,138.401424833837,139.456569291067,1759995.21892528,0.0,1.0
2025-06-10,145.57,147.56,142.75,143.0,2282275,143.548951999014,145.511323466199,140.76810399024,141.014633069032,2314407.50436326,0.0,1.0
2025-06-11,148.92,149.36,144.3,145.8,3217732,146.852441654827,147.286332833501,142.296584278751,143.775758751503,3263034.9488251,0.0,1.0
2025-06-12,149.33,149.39,145.89,147.15,1758740,147.256749344046,147.315916322956,143.864509219868,145.10701577698,1783501.57374718,0.0,1.0
2025-06-13,154.91,158.0,152.5221,157.34,5208059,152.759278382684,155.806377796553,150.404531233694,155.155541028542,5281384.07193113,0.0,1.0
2025-06-16,151.03,155.2168,148.83,154.14,3828747,148.933147079832,153.061818868178,146.763691186462,151.999968820005,3882652.52395452,0.0,1.0
2025-06-17,152.93,156.03,151.11,153.07,3360019,150.806768078651,153.863728655672,149.012036385045,150.944824362775,3407325.2296078,0.0,1.0
2025-06-18,148.78,155.11,148.44,153.43,2978502,146.714385370704,152.956501645718,146.379105823547,151.299826236235,3020436.79248161,0.0,1.0
2025-06-20,148.85,150.7,148.11,150.33,4309676,146.783413512766,148.607728695826,146.053687439541,148.242865659214,4370352.59807613,0.0,1.0
2025-06-23,141.15,151.0,140.78,151.0,4574211,139.190317885972,148.903563590377,138.825454849359,148.903563590377,4638612.0274467,0.0,1.0
2025-06-24,139.35,141.23,137.1,138.28,3222743,137.415308518669,139.269207191185,135.196546809541,136.360164061439,3268116.49947275,0.0,1.0
2025-06-25,138.04,140.64,137.74,139.02,2068612,136.123496145799,138.687398565236,135.827661251248,137.089890134664,2097736.30978558,0.0,1.0
2025-06-26,140.87,141.6,137.77,138.715,1582120,138.914205317724,139.634070227797,135.857244740703,136.789124658537,1604394.91332255,0.0,1.0
2025-06-27,139.77,141.32,138.986,140.59,2781654,137.82947737104,139.35795765955,137.056362179948,138.638092749477,2820817.33890178,0.0,1.0
2025-06-30,137.4,139.16,136.95,139.16,2386187,135.492381704091,137.227946418787,135.048629362266,137.227946418787,2419782.49755795,0.0,1.0
2025-07-01,140.2,141.9,136.4,137.8,2014180,138.253507386562,139.929905122348,134.506265388923,135.886828230159,2042537.9531995,0.0,1.0
2025-07-02,141.97,142.87,138.95,141.97,1852564,139.998933264409,140.886437948061,137.020861992602,139.998933264409,1878646.53642231,0.0,1.0
2025-07-03,140.9,142.21,140.25,141.7,1199623,138.94378880718,140.23560118005,138.30281320232,139.732681859314,1216512.67862407,0.0,1.0
2025-07-07,137.92,141.205,135.99,140.29,1717625,136.005162187979,139.244554283306,134.101957699704,138.342257854927,1741807.70927339,0.0,1.0
2025-07-08,143.76,145.24,137.345,137.64,2482274,141.76408146856,143.223533615009,135.438145306757,135.729049619732,2517222.32136172,0.0,1.0
2025-07-09,142.12,144.0,141.51,143.54,1237388,140.146850711685,142.000749384201,139.545319759432,141.547135879223,1254809.3779273,0.0,1.0
2025-07-10,143.03,143.2,139.36,141.09,1798707,141.044216558487,141.211856332066,137.425169681821,139.131150907061,1824031.27535058,0.0,1.0
2025-07-11,144.33,145.46,141.94,142.69,1333621,142.326167768206,143.440479204346,139.969349774954,140.70893701133,1352397.25728776,0.0,1.0
2025-07-14,141.96,143.77,140.3,143.77,1549993,139.989072101258,141.773942631712,138.352119018079,141.773942631712,1571815.59229738,0.0,1.0
2025-07-15,137.88,142.66,137.84,142.29,2913459,135.965717535372,140.679353521875,135.926272882765,140.314490485263,2954478.04197771,0.0,1.0
2025-07-16,136.47,138.66,134.66,137.78,2179932,134.575293530985,136.734888261203,132.790423000531,135.867105903855,2210623.60136338,0.0,1.0
2025-07-17,140.93,141.2583,136.31,136.49,1727925,138.973372296635,139.297114282904,134.417514920558,134.595015857288,1752252.72457389,0.0,1.0
2025-07-18,141.37,145.09,141.32,143.0,2388591,139.407263475308,143.075616167734,139.35795765955,141.014633069032,2422220.3438475,0.0,1.0
2025-07-21,139.84,141.67,139.75,141.28,1296646,137.898505513101,139.703098369859,137.809755044736,139.318513006943,1314901.6805173,0.0,1.0
2025-07-22,141.82,143.45,140.011,140.17,1540618,139.851015817134,141.458385410858,138.067131402995,138.223923897107,1562308.60021563,0.0,1.0
2025-07-23,143.69,144.08,141.6,142.6,1249124,141.695053326498,142.079638689414,139.634070227797,140.620186542965,1266710.61089494,0.0,1.0
2025-07-24,145.3,146.17,142.4353,143.2,1851451,143.282700593919,144.140621788115,140.457773185857,141.211856332066,1877517.86632236,0.0,1.0
2025-07-25,144.61,146.17,143.26,145.6,1035678,142.602280336453,144.140621788115,141.271023310976,143.578535488469,1050259.47149398,0.0,1.0
2025-07-28,150.52,150.99,145.99,145.99,1686754,148.430227759096,148.893702427225,143.963120851385,143.963120851385,1710502.07166742,0.0,1.0
2025-07-29,152.5,153.05,149.22,150.52,2587222,150.382738063129,150.925102036471,147.148276549378,148.430227759096,2623647.90056138,0.0,1.0
2025-07-30,151.0,151.9324,149.49,151.61,2019317,148.903563590377,149.82301844264,147.414527954473,149.505094542629,2047747.27782073,0.0,1.0
2025-07-31,148.66,152.1999,147.76,149.0,1866087,146.596051412884,150.086804556947,145.708546729232,146.931330960041,1892359.92884061,0.0,1.0
2025-08-01,146.14,148.9899,144.82,148.44,2830958,144.11103829866,146.921371185258,142.809364762638,146.379105823547,2870815.49757904,0.0,1.0
2025-08-04,147.78,148.19,144.7,145.0,2536094,145.728269055536,146.132576744755,142.691030804818,142.986865699369,2571800.06150469,0.0,1.0
2025-08-05,145.68,147.78,140.69,147.78,3845223,143.657424793683,145.728269055536,138.736704380994,145.728269055536,3899360.49211869,0.0,1.0
2025-08-06,144.36,149.015,142.835,147.0,2171860,142.355751257661,146.946122704768,140.85192387703,144.959098329705,2202437.95442109,0.0,1.0
2025-08-07,141.12,147.7,140.85,145.63,2202934,139.160734396516,145.649379750322,138.894482991421,143.608118977924,2233949.45009562,0.0,1.0
2025-08-08,142.03,144.68,140.3,142.0,1684598,140.058100243319,142.671308478515,138.352119018079,140.028516753864,1708315.7170084,0.0,1.0
2025-08-11,136.84,141.4775,136.2,141.0,3044652,134.940156567597,139.513270979189,134.30904212589,139.042400438696,3087518.12861054,0.0,1.0
2025-08-12,138.49,140.82,137.1227,137.7,2581321,136.567248487625,138.864899501966,135.218931649895,135.788216598642,2617663.81946542,0.0,1.0
2025-08-13,139.98,140.18,137.7,138.0,1945530,138.036561797225,138.233785060259,135.788216598642,136.084051493192,1972921.41918211,0.0,1.0
2025-08-14,140.77,141.08,136.89,139.02,1483461,139.801710001376,140.10957765855,135.948398679323,138.063747420553,1493735.69871173,1.0,1.0
2025-08-15,140.22,142.66,139.58,140.77,1889863,139.25549319026,141.678709588664,138.619895446416,139.801710001376,1902952.50685691,0.0,1.0
2025-08-18,139.52,140.17,137.2,139.33,1408173,138.560308157931,139.205837116522,136.256266336497,138.371615077727,1417926.24144618,0.0,1.0
2025-08-19,138.96,140.64,137.81,138.46,1324184,138.004160132068,139.672604209657,136.862070436099,137.50759939469,1333355.51960105,0.0,1.0
2025-08-20,137.87,140.45,137.65,139.41,1582167,136.921657724584,139.483911129454,136.703171000138,138.451064795708,1593125.35295747,0.0,1.0
2025-08-21,138.0,138.98,136.411,137.66,1734838,137.050763516302,138.024022561563,135.472693492915,136.713102214885,1746853.77780856,0.0,1.0
2025-08-22,143.28,143.79,138.505,138.9,2029218,142.294444903013,142.800936855138,137.552289861054,137.944572843582,2043272.70286743,0.0,1.0
2025-08-25,145.27,145.56,142.15,143.4,1623166,144.270756637777,144.558761865456,141.172217636539,142.413619479984,1634408.31888073,0.0,1.0
2025-08-26,143.96,144.5516,142.26,144.28,2046400,142.969767505847,143.557298170312,141.281460998762,143.287566377769,2060573.70826984,0.0,1.0
2025-08-27,147.06,147.66,143.96,144.16,1987791,146.04844407759,146.644316962443,142.969767505847,143.168391800798,2001558.77254467,0.0,1.0
2025-08-28,149.17,149.365,145.906,147.61,1061446,148.143930389325,148.337589076902,144.902381895722,146.594660888705,1068797.75232026,0.0,1.0
2025-08-29,148.76,150.115,148.3,148.51,1214086,147.736750584675,149.082430182969,147.279914706287,147.488470215986,1222494.96246017,0.0,1.0
2025-09-02,149.86,150.11,146.95,148.46,1558861,148.829184206906,149.077464575595,145.939200715367,147.438814142248,1569657.93170799,0.0,1.0
2025-09-03,142.29,148.69,141.5202,148.015,1948417,141.311254643005,147.667232081442,140.546749731738,146.996875085982,1961912.06164288,0.0,1.0
2025-09-04,142.74,143.8,140.54,141.94,1573007,141.758159306645,142.810868069886,139.573292062182,140.96366212684,1583901.90926721,0.0,1.0
2025-09-05,138.71,142.05,137.07,140.78,1995093,137.755879763379,141.072905489063,136.127160544779,139.811641216123,2008911.34741654,0.0,1.0
2025-09-08,137.28,139.9,135.65,139.62,2052200,136.335716054478,138.937694318338,134.716928050626,138.659620305407,2066413.88003879,0.0,1.0
2025-09-09,136.29,139.9,136.23,138.03,2149809,135.35252579447,138.937694318338,135.292938505984,137.080557160545,2164698.93627926,0.0,1.0
2025-09-10,139.64,140.11,136.12,136.99,2005851,138.679482734902,139.146249828037,135.183695143761,136.047710826799,2019743.85912176,0.0,1.0
2025-09-11,138.42,139.37,137.0,137.5,1573185,137.4678745357,138.411339936718,136.057642041546,136.554202778924,1584081.14212494,0.0,1.0
2025-09-12,136.88,140.2,136.84,138.82,1752145,135.938467464576,139.235630760765,135.898742605585,137.865123125602,1764280.64898185,0.0,1.0
2025-09-15,134.53,137.51,134.3,137.46,3109121,133.604631998899,136.564133993672,133.376214059706,136.514477919934,3130655.29145312,0.0,1.0
2025-09-16,138.42,140.07,135.59,135.64,2752337,137.4678745357,139.106524969047,134.657340762141,134.706996835878,2771400.14586507,0.0,1.0
2025-09-17,140.47,142.33,136.5,137.73,2225273,139.503773558949,141.350979501995,135.561081304168,136.782620718118,2240685.61255021,0.0,1.0
2025-09-18,140.64,141.175,138.705,140.81,1954636,139.672604209657,140.203924198652,137.750914156005,139.841434860366,1968174.13547583,0.0,1.0
2025-09-19,139.67,140.7,137.7,140.7,4089456,138.709276379144,139.732191498143,136.752827073875,139.732191498143,4117780.25543705,0.0,1.0
2025-09-22,138.83,139.31,136.13,138.22,2136932,137.875054340349,138.351752648232,135.193626358509,137.269250240748,2151732.74802605,0.0,1.0
2025-09-23,142.18,146.52,139.7,139.7,2423817,141.202011280781,145.512158481222,138.739070023387,138.739070023387,2440604.76146281,0.0,1.0
2025-09-24,144.61,148.14,144.205,144.3,1999287,143.615296464438,147.121015270326,143.213082267162,143.307428807264,2013134.39576119,0.0,1.0
2025-09-25,145.79,147.2,143.9068,144.61,1306450,144.78717980465,146.187481084056,142.91693344339,143.615296464438,1315498.69095442,0.0,1.0
2025-09-26,148.25,151.0,145.306,146.23,1646335,147.230258632549,149.961342688128,144.306509010868,145.224153253542,1657737.79124533,0.0,1.0
2025-09-29,143.58,147.15,142.9,146.73,1808446,142.59238134544,146.137825010318,141.917058742606,145.72071399092,1820971.59911344,0.0,1.0
2025-09-30,143.1,144.13,140.75,141.74,2488447,142.115683037557,143.138598156555,139.781847571881,140.765037831889,2505682.39963983,0.0,1.0
2025-10-01,143.54,144.44,141.4,141.61,1497543,142.552656486449,143.44646581373,140.427376530472,140.635932040171,1507915.23299626,0.0,1.0
2025-10-02,143.19,147.695,142.07,142.21,2615026,142.205063970285,146.67907621406,141.092767918558,141.231804925024,2633138.10694002,0.0,1.0
2025-10-03,147.47,147.91,143.58,143.58,2012327,146.45562388224,146.892597331132,142.59238134544,142.59238134544,2026264.71297963,0.0,1.0
2025-10-06,149.1,152.49,148.5501,149.01,2499642,148.074411886092,151.441093685514,147.528294387123,147.985030953364,2516954.93808006,0.0,1.0
2025-10-07,148.91,149.07,145.66,147.7,1358178,147.885718805888,148.044618241849,144.658074012932,146.684041821433,1367584.96772406,0.0,1.0
2025-10-08,149.07,149.8697,146.49,149.15,1399947,148.044618241849,148.838817485211,145.482364836979,148.124067959829,1409643.26679595,0.0,1.0
2025-10-09,144.21,151.5,144.02,149.81,1480954,143.218047874536,150.457903425506,143.029354794332,148.779528133168,1491211.33481091,0.0,1.0
2025-10-10,139.82,143.14,139.69,141.67,2134481,138.858244600358,142.155407896547,138.729138808639,140.695519328656,2149264.77199058,0.0,1.0
2025-10-13,142.11,143.09,140.75,142.23,1527368,141.132492777549,142.105751822809,139.781847571881,141.251667354519,1537946.80592879,0.0,1.0
2025-10-14,141.83,143.1,139.0,139.39,1751736,140.854418764617,142.115683037557,138.043884991058,138.431202366213,1763868.81617952,0.0,1.0
2025-10-15,141.94,144.2,140.8,143.19,1105747,140.96366212684,143.208116659788,139.831503645618,142.205063970285,1113405.58844715,0.0,1.0
2025-10-16,139.44,143.355,137.25,142.61,1915167,138.48085843995,142.368929013619,136.305922410235,141.629053514926,1928431.76658818,0.0,1.0
2025-10-17,139.09,140.04,137.58,139.65,1541224,138.133265923786,139.076731324804,136.633652496905,138.689413949649,1551898.77489957,0.0,1.0
2025-10-20,141.19,141.97,139.4,139.9,2216565,140.218821020773,140.993455771083,138.44113358096,138.937694318338,2231917.29948747,0.0,1.0
2025-10-21,141.53,142.135,139.5,141.38,1410182,140.55648232219,141.157320814417,138.540445728436,140.407514100977,1419949.15611581,0.0,1.0
2025-10-22,142.28,144.9,140.83,143.1,2404198,141.301323428257,143.903301692117,139.861297289861,142.115683037557,2420849.87699127,0.0,1.0
2025-10-23,147.17,149.38,146.5,147.62,2477868,146.157687439813,148.352485899023,145.492296051727,146.604592103453,2495030.12771852,0.0,1.0
2025-10-24,145.86,148.37,145.2,147.76,1434440,144.856698307883,147.34943320952,144.201238134544,146.743629109919,1444375.17107632,0.0,1.0
2025-10-27,144.4,147.66,143.9,146.5,1389658,143.406740954739,146.644316962443,142.910180217361,145.492296051727,1399283.00346309,0.0,1.0
2025-10-28,141.14,143.95,140.41,143.64,1140655,140.169164947035,142.959836291099,139.444186270464,142.651968633925,1148555.36708686,0.0,1.0
2025-10-29,143.63,145.36,140.69,140.69,1473434,142.642037419177,144.360137570505,139.722260283395,139.722260283395,1483639.25003463,0.0,1.0
2025-10-30,142.15,144.6108,141.91,143.63,1392066,141.172217636539,143.616090961618,140.933868482597,142.642037419177,1401707.68167336,0.0,1.0
2025-10-31,143.19,144.503,141.91,142.1,1653802,142.205063970285,143.509032466639,140.933868482597,141.122561562801,1665256.50893475,0.0,1.0
2025-11-03,141.27,143.6699,139.84,143.25,1964266,140.298270738754,142.68166296602,138.878107029853,142.26465125877,1977870.8344646,0.0,1.0
2025-11-04,139.42,141.59,137.5,141.59,2390402,138.460996010455,140.616069610675,136.554202778924,140.616069610675,2406958.32359053,0.0,1.0
2025-11-05,137.29,140.8203,137.03,139.2,1829581,136.345647269225,139.851664011556,136.087435685789,138.242509286009,1842252.98365425,0.0,1.0
2025-11-06,140.77,143.085,138.335,138.49,2062922,139.801710001376,142.100786215435,137.383459210345,137.537393038932,2077210.14240199,0.0,1.0
2025-11-07,143.65,144.63,139.65,141.94,1564849,142.661899848672,143.635158893933,138.689413949649,140.96366212684,1575687.40559635,0.0,1.0
2025-11-10,144.73,145.7599,142.27,144.47,1332794,143.734471041409,144.75728684826,141.291392213509,143.476259457972,1342025.15389943,0.0,1.0
2025-11-11,148.15,149.97,144.82,146.22,1432672,147.130946485074,148.938427569129,143.823851974137,145.214222038795,1442594.92561296,0.0,1.0
2025-11-12,146.17,148.6327,145.68,148.0,1295040,145.164565965057,147.610326220938,144.677936442427,146.98197826386,1304009.66338828,0.0,1.0
2025-11-13,144.38,147.1788,143.43,145.1,1602092,144.38,147.1788,143.43,145.1,1602092,1.0,1.0
2025-11-14,149.2,149.82,143.14,144.82,2002195,149.2,149.82,143.14,144.82,2002195,0.0,1.0
2025-11-17,146.37,149.0,145.831,148.68,1272003,146.37,149.0,145.831,148.68,1272003,0.0,1.0
2025-11-18,149.58,151.35,144.44,145.56,1853536,149.58,151.35,144.44,145.56,1853536,0.0,1.0
2025-11-19,148.69,149.105,144.52,145.7,1365550,148.69,149.105,144.52,145.7,1365550,0.0,1.0
2025-11-20,146.25,154.4899,146.11,149.41,1963084,146.25,154.4899,146.11,149.41,1963084,0.0,1.0
2025-11-21,146.44,148.07,143.89,145.91,1873683,146.44,148.07,143.89,145.91,1873683,0.0,1.0
2025-11-24,147.64,148.46,143.5701,145.85,1776553,147.64,148.46,143.5701,145.85,1776553,0.0,1.0
2025-11-25,147.02,147.63,144.79,146.08,1341771,147.02,147.63,144.79,146.08,1341771,0.0,1.0
2025-11-26,149.31,150.68,146.58,147.3,1379616,149.31,150.68,146.58,147.3,1379616,0.0,1.0