date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-10-23,11.32,13.99,11.32,12.8,1541380,4.41867296362684,5.46088646299819,4.41867296362684,4.99637932282894,3948792.2603981,0.0,1.0
2017-10-24,11.0,11.99,10.08,11.93,450069,4.29376348055612,4.68020219380617,3.93464871672779,4.65678166573041,1153011.57653863,0.0,1.0
2017-10-25,11.1,11.248,10.3,10.99,112972,4.33279769401572,4.39056832993593,4.02052398633891,4.28986005921016,289417.89775506,0.0,1.0
2017-10-26,11.5,11.99,11.15,11.15,108108,4.48893454785413,4.68020219380617,4.35231480074552,4.35231480074552,276957.034402365,0.0,1.0
2017-10-27,11.67,11.89,11.43,11.89,51994,4.55529271073545,4.64116798034657,4.46161059843241,4.64116798034657,133201.095633224,0.0,1.0
2017-10-30,10.78,11.76,10.55,11.76,61669,4.207888210945,4.59042350284909,4.11810951998792,4.59042350284909,157987.044016719,0.0,1.0
2017-10-31,10.88,11.25,10.64,10.72,53873,4.2469224244046,4.39134901420512,4.15324031210156,4.18446768286924,138014.821422639,0.0,1.0
2017-11-01,10.75,11.448,10.5,10.85,60059,4.19617794690712,4.46863675685513,4.09859241325812,4.23521216036672,153862.457257295,0.0,1.0
2017-11-02,10.8,11.278,10.4,10.41,71200,4.21569505363692,4.40227859397381,4.05955819979851,4.06346162114447,182404.085261483,0.0,1.0
2017-11-03,10.25,10.757,8.96,10.5,67324,4.00100687960911,4.19891034184929,3.49746552598026,4.09859241325812,172474.334777304,0.0,1.0
2017-11-06,9.27,10.2,9.26,10.2,60786,3.61847158770502,3.98148977287931,3.61456816635906,3.98148977287931,155724.925936861,0.0,1.0
2017-11-07,8.9,9.165,8.1,9.05,93064,3.4740449979045,3.57748566357244,3.16177129022769,3.5325963180939,238416.485825486,0.0,1.0
2017-11-08,8.77,9.28,8.0,9.05,93896,3.42330052040702,3.62237500905098,3.12273707676809,3.5325963180939,240547.94929371,0.0,1.0
2017-11-09,9.29,9.49,9.0,9.0,44701,3.62627843039694,3.70434685731614,3.5130792113641,3.5130792113641,114517.486169572,0.0,1.0
2017-11-10,9.5,9.5,9.2,9.2,17391,3.7082502786621,3.7082502786621,3.5911476382833,3.5911476382833,44553.2225671693,0.0,1.0
2017-11-13,9.2,9.5,8.5,9.5,46292,3.5911476382833,3.7082502786621,3.31790814406609,3.7082502786621,118593.397681525,0.0,1.0
2017-11-14,9.38,9.4,8.5,8.94,41787,3.66140922251058,3.6692160652025,3.31790814406609,3.48965868328834,107052.240320528,0.0,1.0
2017-11-15,9.555,10.53,8.8,9.34,118056,3.72971909606489,4.110302677296,3.4350107844449,3.64579553712674,302442.369236371,0.0,1.0
2017-11-16,9.41,9.8492,9.2,9.72,57856,3.67311948654846,3.84455775206303,3.5911476382833,3.79412554827323,148218.690405735,0.0,1.0
2017-11-17,9.28,9.3,9.0,9.23,54914,3.62237500905098,3.6301818517429,3.5130792113641,3.60285790232118,140681.712613049,0.0,1.0
2017-11-20,9.14,9.3,9.0,9.0,39693,3.56772711020754,3.6301818517429,3.5130792113641,3.5130792113641,101687.715678147,0.0,1.0
2017-11-21,9.76,9.85,9.15,9.15,33955,3.80973923365707,3.84487002577071,3.5716305315535,3.5716305315535,86987.7909417647,0.0,1.0
2017-11-22,10.2,10.3,9.45,9.64,84339,3.98148977287931,4.02052398633891,3.6887331719323,3.76289817750555,216064.299815565,0.0,1.0
2017-11-24,10.152,10.2,10.15,10.18,10464,3.9627533504187,3.98148977287931,3.96197266614951,3.97368293018739,26807.2520811258,0.0,1.0
2017-11-27,9.82,10.2,9.52,10.2,48855,3.83315976173283,3.98148977287931,3.71605712135402,3.98148977287931,125159.432379912,0.0,1.0
2017-11-28,9.85,10.0,9.7,9.85,31060,3.84487002577071,3.90342134596011,3.78631870558131,3.84487002577071,79571.2203401918,0.0,1.0
2017-11-29,9.76,10.2,9.75,9.85,48341,3.80973923365707,3.98148977287931,3.80583581231111,3.84487002577071,123842.638843052,0.0,1.0
2017-11-30,9.39,10.0,8.82,10.0,91923,3.66531264385654,3.90342134596011,3.44281762713682,3.90342134596011,235493.409122069,0.0,1.0
2017-12-01,9.29,9.343,8.75,9.25,26707,3.62627843039694,3.64696656353053,3.4154936777151,3.6106647450131,68419.4649589666,0.0,1.0
2017-12-04,9.41,9.5,9.25,9.4,17193,3.67311948654846,3.7082502786621,3.6106647450131,3.6692160652025,44045.975251414,0.0,1.0
2017-12-05,9.21,9.5,9.21,9.42,4133,3.59505105962926,3.7082502786621,3.59505105962926,3.67702290789442,10588.1472526083,0.0,1.0
2017-12-06,9.0,9.35,8.55,9.34,39448,3.5130792113641,3.6496989584727,3.33742525079589,3.64579553712674,101060.061171278,0.0,1.0
2017-12-07,9.07,9.08,8.682,9.08,9898,3.54040316078582,3.54430658213178,3.38895041256257,3.54430658213178,25357.2420775022,0.0,1.0
2017-12-08,8.78,9.069,8.7,8.74,20114,3.42720394175298,3.54001281865122,3.3959765709853,3.41159025636914,51529.1540863688,0.0,1.0
2017-12-11,8.76,9.09,8.75,9.08,67622,3.41939709906106,3.54821000347774,3.4154936777151,3.54430658213178,173237.767606067,0.0,1.0
2017-12-12,8.78,9.08,8.75,8.9,29454,3.42720394175298,3.54430658213178,3.4154936777151,3.4740449979045,75456.8810012881,0.0,1.0
2017-12-13,8.75,9.05,8.52,8.74,34006,3.4154936777151,3.5325963180939,3.32571498675801,3.41159025636914,87118.4455533986,0.0,1.0
2017-12-14,8.66,9.0,8.622,8.94,15034,3.38036288560146,3.5130792113641,3.36552988448681,3.48965868328834,38514.9300255777,0.0,1.0
2017-12-15,7.67,8.814,7.67,8.7,67805,2.9939241723514,3.44047557432924,2.9939241723514,3.3959765709853,173706.587094872,0.0,1.0
2017-12-18,8.1,8.89,7.875,8.0,52674,3.16177129022769,3.47014157655854,3.07394430994359,3.12273707676809,134943.157121676,0.0,1.0
2017-12-19,7.9,8.29,7.9,8.29,36486,3.08370286330849,3.23593629580093,3.08370286330849,3.23593629580093,93471.8462759895,0.0,1.0
2017-12-20,7.52,8.295,7.52,7.97,30783,2.935372852162,3.23788800647391,2.935372852162,3.11102681273021,78861.5864691605,0.0,1.0
2017-12-21,8.05,8.06,7.52,7.52,55385,3.14225418349789,3.14615760484385,2.935372852162,2.935372852162,141888.346379315,0.0,1.0
2017-12-22,8.08,8.09,7.58,7.95,52487,3.15396444753577,3.15786786888173,2.95879338023776,3.10321997003829,134464.090212352,0.0,1.0
2017-12-26,7.8,8.29,7.8,8.29,20374,3.04466864984889,3.23593629580093,3.04466864984889,3.23593629580093,52195.2364201888,0.0,1.0
2017-12-27,8.75,8.94,7.569,8.09,92846,3.4154936777151,3.48965868328834,2.95449961675721,3.15786786888173,237858.001407129,0.0,1.0
2017-12-28,9.01,9.11,8.26,8.75,49527,3.51698263271006,3.55601684616966,3.22422603176305,3.4154936777151,126880.999027324,0.0,1.0
2017-12-29,8.92,9.7,8.55,8.98,39458,3.48185184059642,3.78631870558131,3.33742525079589,3.50527236867218,101085.679722578,0.0,1.0
2018-01-02,9.33,9.77,8.887,8.9,15239,3.64189211578078,3.81364265500303,3.46897055015475,3.4740449979045,39040.1103272435,0.0,1.0
2018-01-03,9.34,9.68,9.11,9.24,25516,3.64579553712674,3.77851186288939,3.55601684616966,3.60676132366714,65368.2954990449,0.0,1.0
2018-01-04,10.1,10.7,9.197,9.23,46631,3.94245555941971,4.17666084017732,3.58997661187951,3.60285790232118,119461.866570621,0.0,1.0
2018-01-05,9.6,10.5,9.4,10.5,21914,3.74728449212171,4.09859241325812,3.6692160652025,4.09859241325812,56140.4933205074,0.0,1.0
2018-01-08,9.71,11.45,9.6,9.6,86209,3.79022212692727,4.46941744112433,3.74728449212171,3.74728449212171,220854.968908808,0.0,1.0
2018-01-09,10.01,10.497,9.75,9.75,18602,3.90732476730607,4.09742138685433,3.80583581231111,3.80583581231111,47655.6291296925,0.0,1.0
2018-01-10,9.939,9.939,9.777,9.9,5001,3.87961047574975,3.87961047574975,3.8163750499452,3.86438713250051,12811.8375055151,0.0,1.0
2018-01-11,10.0,10.18,9.09,9.81,49325,3.90342134596011,3.97368293018739,3.54821000347774,3.82925634038687,126363.504291048,0.0,1.0
2018-01-12,9.69,10.13,9.55,9.995,11473,3.78241528423535,3.95416582345759,3.72776738539191,3.90146963528713,29392.1639073735,0.0,1.0
2018-01-16,9.57,9.9,9.3,9.7,18648,3.73557422808383,3.86438713250051,3.6301818517429,3.78631870558131,47773.474465676,0.0,1.0
2018-01-17,9.04,9.408,8.85,9.38,26287,3.52869289674794,3.67233880227927,3.4545278911747,3.66140922251058,67343.4858043342,0.0,1.0
2018-01-18,9.058,9.2,8.88,8.9,7789,3.53571905517067,3.5911476382833,3.46623815521258,3.4740449979045,19954.2896081698,0.0,1.0
2018-01-19,8.84,9.05,8.615,9.05,8508,3.45062446982874,3.5325963180939,3.36279748954464,3.5325963180939,21796.2634466952,0.0,1.0
2018-01-22,8.723,8.794,8.71,8.75,3036,3.404954440081,3.43266873163732,3.39987999233126,3.4154936777151,7777.7921749138,0.0,1.0
2018-01-23,8.56,8.947,8.502,8.502,7752,3.34132867214185,3.49239107823051,3.31868882833529,3.31868882833529,19859.500968357,0.0,1.0
2018-01-24,8.77,8.778,8.546,8.546,3603,3.42330052040702,3.42642325748378,3.33586388225751,3.33586388225751,9230.36403366744,0.0,1.0
2018-01-25,8.8,8.8,8.5,8.6,7638,3.4350107844449,3.4350107844449,3.31790814406609,3.35694235752569,19567.4494835282,0.0,1.0
2018-01-26,8.5,8.57,8.4,8.519,9433,3.31790814406609,3.34523209348781,3.27887393060649,3.32532464462342,24165.9794420164,0.0,1.0
2018-01-29,8.28,8.81,8.27,8.692,15411,3.23203287445497,3.43891420579086,3.22812945310901,3.39285383390853,39480.7494096168,0.0,1.0
2018-01-30,8.45,8.45,8.01,8.28,14216,3.29839103733629,3.29839103733629,3.12664049811405,3.23203287445497,36419.3325291747,0.0,1.0
2018-01-31,8.12,8.44,8.0,8.101,21276,3.16957813291961,3.29448761599033,3.12273707676809,3.16216163236229,54506.0297475184,0.0,1.0
2018-02-01,8.18,8.58,8.1,8.11,6404,3.19299866099537,3.34913551483377,3.16177129022769,3.16567471157365,16406.1202530131,0.0,1.0
2018-02-02,8.18,8.18,8.0,8.02,8305,3.19299866099537,3.19299866099537,3.12273707676809,3.13054391946001,21276.2068552895,0.0,1.0
2018-02-05,8.52,9.999,8.0,8.0,13468,3.32571498675801,3.90303100382551,3.12273707676809,3.12273707676809,34503.0648918772,0.0,1.0
2018-02-06,8.39,8.57,8.3,8.34,9298,3.27497050926053,3.34523209348781,3.23983971714689,3.25545340253073,23820.128999456,0.0,1.0
2018-02-07,8.15,8.29,7.679,8.13,8819,3.18128839695749,3.23593629580093,2.99743725156277,3.17348155426557,22593.0003921491,0.0,1.0
2018-02-08,8.29,8.85,8.276,8.5,14817,3.23593629580093,3.4545278911747,3.23047150591659,3.31790814406609,37959.007462351,0.0,1.0
2018-02-09,8.0,9.0,8.0,8.7,42421,3.12273707676809,3.5130792113641,3.12273707676809,3.3959765709853,108676.456472997,0.0,1.0
2018-02-12,8.25,8.746,8.25,8.4,4518,3.22032261041709,3.41393230917671,3.22032261041709,3.27887393060649,11574.4614776879,0.0,1.0
2018-02-13,8.449,8.5,8.0,8.0,9931,3.2980006952017,3.31790814406609,3.12273707676809,3.12273707676809,25441.7832967947,0.0,1.0
2018-02-14,8.07,8.736,8.07,8.14,761,3.15006102618981,3.41002888783075,3.15006102618981,3.17738497561153,1949.5717539886,0.0,1.0
2018-02-15,8.03,8.99,8.0,8.99,21264,3.13444734080597,3.50917579001814,3.12273707676809,3.50917579001814,54475.2874859574,0.0,1.0
2018-02-16,8.04,8.2,8.0,8.2,5733,3.13835076215193,3.20080550368729,3.12273707676809,3.20080550368729,14687.1154607315,0.0,1.0
2018-02-20,8.098,8.15,8.05,8.05,4327,3.1609906059585,3.18128839695749,3.14225418349789,3.14225418349789,11085.1471478432,0.0,1.0
2018-02-21,7.98,8.15,7.85,8.15,8426,3.11493023407617,3.18128839695749,3.06418575657869,3.18128839695749,21586.1913260288,0.0,1.0
2018-02-22,7.97,8.5487,7.95,8.1304,33154,3.11102681273021,3.33691780602092,3.10321997003829,3.17363769111941,84935.744982573,0.0,1.0
2018-02-23,7.95,8.08,7.7,8.08,8114,3.10321997003829,3.15396444753577,3.00563443638928,3.15396444753577,20786.8925254448,0.0,1.0
2018-02-26,7.82,8.48,7.77,8.04,9014,3.05247549254081,3.31010130137417,3.03295838581101,3.13835076215193,23092.5621425141,0.0,1.0
2018-02-27,8.01,8.29,7.9,7.9,4561,3.12664049811405,3.23593629580093,3.08370286330849,3.08370286330849,11684.6212482812,0.0,1.0
2018-02-28,8.0,8.14,7.918,7.918,14599,3.12273707676809,3.17738497561153,3.09072902173122,3.09072902173122,37400.5230439942,0.0,1.0
2018-03-01,8.2,8.46,7.961,8.0,17839,3.20080550368729,3.30229445868225,3.10751373351884,3.12273707676809,45700.9336654437,0.0,1.0
2018-03-02,7.74,8.032,7.56,7.9,27730,3.02124812177313,3.13522802507516,2.95098653754584,3.08370286330849,71040.2427570353,0.0,1.0
2018-03-05,7.72,8.18,7.19,7.83,51262,3.01344127908121,3.19299866099537,2.80655994774532,3.05637891388677,131325.817678007,0.0,1.0
2018-03-06,7.3,7.729,7.15,7.72,32518,2.84949758255088,3.01695435829257,2.79094626236148,3.01344127908121,83306.4051198441,0.0,1.0
2018-03-07,6.9,7.419,6.75,7.34,46367,2.69336072871248,2.89594829656781,2.63480940852307,2.86511126793472,118785.53681628,0.0,1.0
2018-03-08,6.96,7.0,6.81,7.0,10643,2.71678125678824,2.73239494217208,2.65822993659883,2.73239494217208,27265.8241494095,0.0,1.0
2018-03-09,6.92,6.99,6.778,6.8,7893,2.7011675714044,2.72849152082612,2.64573898829176,2.65432651525287,20220.7225416978,0.0,1.0
2018-03-12,6.82,6.93,6.725,6.86,16269,2.6621333579448,2.70507099275036,2.62505085515817,2.67774704332864,41678.8211112227,0.0,1.0
2018-03-13,6.95,6.99,6.709,6.99,6677,2.71287783544228,2.72849152082612,2.61880538100464,2.72849152082612,17105.5067035241,0.0,1.0
2018-03-14,6.732,6.845,6.704,6.845,3623,2.62778325010035,2.6718919113097,2.61685367033166,2.6718919113097,9281.60113626898,0.0,1.0
2018-03-15,6.71,6.819,6.71,6.819,8212,2.61919572313923,2.6617430158102,2.61919572313923,2.6617430158102,21037.9543281924,0.0,1.0
2018-03-16,6.9,6.915,6.718,6.915,11872,2.69336072871248,2.69921586073142,2.622318460216,2.69921586073142,30414.3441042742,0.0,1.0
2018-03-19,6.83,6.9,6.701,6.9,1896,2.66603677929076,2.69336072871248,2.61568264392787,2.69336072871248,4857.27732662599,0.0,1.0
2018-03-20,6.7,6.83,6.7,6.721,10141,2.61529230179327,2.66603677929076,2.61529230179327,2.62348948661979,25979.772874111,0.0,1.0
2018-03-21,6.88,6.88,6.65,6.824,10445,2.68555388602056,2.68555388602056,2.59577519506347,2.66369472648318,26758.5768336543,0.0,1.0
2018-03-22,7.0,7.0,6.68,6.989,10675,2.73239494217208,2.73239494217208,2.60748545910135,2.72810117869152,27347.803513572,0.0,1.0
2018-03-23,6.85,6.85,6.78,6.85,885,2.67384362198268,2.67384362198268,2.64651967256095,2.67384362198268,2267.24179011815,0.0,1.0
2018-03-26,6.883,6.98,6.883,6.98,1430,2.68672491242434,2.72458809948016,2.68672491242434,2.72458809948016,3663.45283601012,0.0,1.0
2018-03-27,7.16,7.18,6.65,6.89,5973,2.79484968370744,2.80265652639936,2.59577519506347,2.68945730736652,15301.9606919499,0.0,1.0
2018-03-28,6.86,7.17,6.85,7.11,7615,2.72458809948016,2.84771088531672,2.72061639671124,2.82388066870319,19173.1366697105,0.12,1.0
2018-03-29,6.874,6.925,6.75,6.925,6047,2.73014848335665,2.75040416747815,2.68089936902202,2.75040416747815,15225.2078058752,0.0,1.0
2018-04-02,6.58,6.8,6.22,6.75,14902,2.61338042195035,2.70075788286663,2.47039912226918,2.68089936902202,37520.4310770883,0.0,1.0
2018-04-03,6.26,7.114,6.26,6.48,4030,2.48628593334487,2.82546934981076,2.48628593334487,2.57366339426114,10146.7814548829,0.0,1.0
2018-04-04,6.48,7.03,6.32,6.32,7114,2.57366339426114,2.79210704655182,2.5101161499584,2.5101161499584,17911.7129702326,0.0,1.0
2018-04-05,6.69,6.88,6.66,6.66,2696,2.65706915240849,2.732531505018,2.64515404410173,2.64515404410173,6788.02054649241,0.0,1.0
2018-04-06,6.51,6.79,6.4,6.77,5043,2.5855785025679,2.69678618009771,2.54188977210977,2.68884277455986,12697.3247833684,0.0,1.0
2018-04-09,6.43,6.5,6.43,6.5,2485,2.55380488041653,2.58160679979898,2.55380488041653,2.58160679979898,6256.76226188191,0.0,1.0
2018-04-10,6.3,6.547,6.3,6.44,3577,2.50217274442055,2.60027380281291,2.50217274442055,2.55777658318545,9006.21272062439,0.0,1.0
2018-04-11,6.32,6.698,5.85,6.3,31453,2.5101161499584,2.66024651462363,2.32344611981908,2.50217274442055,79192.7337718194,0.0,1.0
2018-04-12,5.992,6.27,5.85,6.27,19585,2.37984429913777,2.49025763611379,2.32344611981908,2.49025763611379,49311.3436213107,0.0,1.0
2018-04-13,5.91,5.95,5.6,5.95,19502,2.34727633643261,2.3631631475083,2.22415355059605,2.3631631475083,49102.3652439522,0.0,1.0
2018-04-16,6.25,6.472,6.02,6.02,4165,2.48231423057594,2.570486032046,2.39096506689075,2.39096506689075,10486.6860445627,0.0,1.0
2018-04-17,6.107,6.19,6.1,6.11,4433,2.42551888098037,2.45848401396242,2.42273868904212,2.42671039181104,11161.4596003712,0.0,1.0
2018-04-18,6.201,6.4,6.1,6.352,6342,2.46285288700823,2.54188977210977,2.42273868904212,2.52282559881894,15967.9622796197,0.0,1.0
2018-04-19,6.11,6.248,6.11,6.248,850,2.42671039181104,2.48151989002216,2.42671039181104,2.48151989002216,2140.14000909442,0.0,1.0
2018-04-20,6.32,6.43,6.213,6.32,3374,2.5101161499584,2.55380488041653,2.46761893033093,2.5101161499584,8495.09693021711,0.0,1.0
2018-04-23,6.31,6.31,6.25,6.25,1262,2.50614444718947,2.50614444718947,2.48231423057594,2.48231423057594,3177.47846056136,0.0,1.0
2018-04-24,5.91,6.46,5.79,6.46,11104,2.34727633643261,2.5657199887233,2.29961590320555,2.5657199887233,27957.7819540993,0.0,1.0
2018-04-25,5.58,5.9,5.54,5.9,13870,2.2162101450582,2.34330463366369,2.20032333398252,2.34330463366369,34922.0493248701,0.0,1.0
2018-04-26,5.97,5.97,5.59,5.59,5861,2.37110655304614,2.37110655304614,2.22018184782712,2.22018184782712,14756.8948156499,0.0,1.0
2018-04-27,5.75,5.96,5.75,5.96,11744,2.28372909212987,2.36713485027722,2.28372909212987,2.36713485027722,29569.1814903586,0.0,1.0
2018-04-30,5.75,5.911,5.75,5.87,6934,2.28372909212987,2.34767350670951,2.28372909212987,2.33138952535693,17458.5068506596,0.0,1.0
2018-05-01,5.72,5.85,5.7,5.8,7213,2.2718139838231,2.32344611981908,2.26387057828526,2.30358760597448,18160.9763359977,0.0,1.0
2018-05-02,5.608,5.72,5.601,5.72,5886,2.22733091281118,2.2718139838231,2.22455072087294,2.2718139838231,14819.840110035,0.0,1.0
2018-05-03,5.72,5.85,5.59,5.67,5198,2.2718139838231,2.32344611981908,2.22018184782712,2.2519554699785,13087.5856085562,0.0,1.0
2018-05-04,5.55,5.85,5.55,5.805,5956,2.20429503675144,2.32344611981908,2.20429503675144,2.30557345735894,14996.0869343133,0.0,1.0
2018-05-07,5.69,5.69,5.55,5.6,15171,2.25989887551634,2.25989887551634,2.20429503675144,2.22415355059605,38197.7224446722,0.0,1.0
2018-05-08,6.0,6.5,5.55,5.579,41543,2.38302166135291,2.58160679979898,2.20429503675144,2.21581297478131,104597.454585658,0.0,1.0
2018-05-09,6.79,6.819,6.09,6.12,18153,2.69678618009771,2.70830411812758,2.4187669862732,2.43068209457996,45705.8371589304,0.0,1.0
2018-05-10,6.12,6.668,6.1,6.6,27154,2.43068209457996,2.64833140631686,2.42273868904212,2.6213238274882,68368.6609493528,0.0,1.0
2018-05-11,6.39,6.477,6.15,6.15,5679,2.53791806934085,2.57247188343046,2.44259720288673,2.44259720288673,14298.6530725261,0.0,1.0
2018-05-14,6.48,6.707,6.31,6.31,23752,2.57366339426114,2.66382104711566,2.50614444718947,2.50614444718947,59803.0652894242,0.0,1.0
2018-05-15,6.84,6.99,6.468,6.487,21415,2.71664469394231,2.77622023547614,2.56889735093843,2.57644358619938,53918.9391703023,0.0,1.0
2018-05-16,6.63,7.25,6.62,6.93,26001,2.63323893579496,2.8794845074681,2.62926723302604,2.75239001886261,65465.6239723105,0.0,1.0
2018-05-17,6.99,7.0,6.854,6.97,4818,2.77622023547614,2.78019193824506,2.7222050778188,2.76827682993829,12130.8171339022,0.0,1.0
2018-05-18,7.09,7.09,6.66,6.84,2855,2.81593726316535,2.81593726316535,2.64515404410173,2.71664469394231,7188.35261878184,0.0,1.0
2018-05-21,6.919,6.933,6.846,6.846,2375,2.74802114581679,2.75358152969328,2.71902771560367,2.71902771560367,5979.80296658735,0.0,1.0
2018-05-22,7.118,7.21,6.953,6.953,8867,2.82705803091833,2.86359769639241,2.76152493523113,2.76152493523113,22325.4370125179,0.0,1.0
2018-05-23,6.964,7.02,6.861,7.02,6670,2.76589380827694,2.7881353437829,2.72498526975705,2.7881353437829,16793.8045419527,0.0,1.0
2018-05-24,6.9572,7.148,6.9572,6.9851,725,2.76319305039407,2.8389731392251,2.76319305039407,2.77427410111937,1825.41353716877,0.0,1.0
2018-05-25,6.935,6.935,6.9,6.9,774,2.75437587024707,2.75437587024707,2.74047491055584,2.74047491055584,1948.78631416362,0.0,1.0
2018-05-29,6.95,7.3,6.95,7.3,13044,2.76033342440045,2.8993430213127,2.76033342440045,2.8993430213127,32842.3367983854,0.0,1.0
2018-05-30,6.97,7.1196,6.95,6.95,9048,2.76827682993829,2.82769350336136,2.76033342440045,2.76033342440045,22781.1609438662,0.0,1.0
2018-05-31,6.9,6.992,6.9,6.95,2430,2.74047491055584,2.77701457602992,2.74047491055584,2.76033342440045,6118.28261423463,0.0,1.0
2018-06-01,6.91,7.5,6.85,7.3,15749,2.74444661332476,2.97877707669113,2.72061639671124,2.8993430213127,39653.0176508565,0.0,1.0
2018-06-04,6.95,6.95,6.845,6.95,7583,2.76033342440045,2.76033342440045,2.71863054532677,2.76033342440045,19092.5666928976,0.0,1.0
2018-06-05,6.94,6.95,6.845,6.95,3103,2.75636172163153,2.76033342440045,2.71863054532677,2.76033342440045,7812.76993908232,0.0,1.0
2018-06-06,6.76,6.95,6.76,6.95,12213,2.68487107179094,2.76033342440045,2.68487107179094,2.76033342440045,30750.0352130237,0.0,1.0
2018-06-07,7.24,7.241,6.75,6.75,35474,2.87551280469917,2.87590997497607,2.68089936902202,2.68089936902202,89316.854920724,0.0,1.0
2018-06-08,7.127,7.245,7.032,7.24,2830,2.83063256341036,2.87749865608364,2.79290138710561,2.87551280469917,7125.40732439671,0.0,1.0
2018-06-11,7.48,7.48,7.125,7.14,17166,2.97083367115329,2.97083367115329,2.82983822285658,2.83579577700996,43220.7569366056,0.0,1.0
2018-06-12,7.46,7.48,7.3,7.3,5306,2.96289026561545,2.97083367115329,2.8993430213127,2.8993430213127,13359.5092803,0.0,1.0
2018-06-13,8.01,8.01,7.34,7.34,4037,3.18133391790613,3.18133391790613,2.91522983238839,2.91522983238839,10164.4061373108,0.0,1.0
2018-06-14,7.61,8.079,7.45,7.93,37645,3.02246580714927,3.20873866701169,2.95891856284653,3.14956029575476,94783.0242851286,0.0,1.0
2018-06-15,7.9,7.92,7.69,7.69,13749,3.13764518744799,3.14558859298584,3.05423942930064,3.05423942930064,34617.3941000461,0.0,1.0
2018-06-18,7.95,7.95,7.81,7.92,12453,3.1575037012926,3.1575037012926,3.1018998625277,3.14558859298584,31354.3100391209,0.0,1.0
2018-06-19,7.85,7.97,7.81,7.83,6794,3.11778667360339,3.16544710683044,3.1018998625277,3.10984326806554,17106.0132021029,0.0,1.0
2018-06-20,7.967,7.979,7.8,7.8,6965,3.16425559599977,3.16902163932247,3.09792815975878,3.09792815975878,17536.5590156972,0.0,1.0
2018-06-21,7.59,7.92,7.5,7.92,12199,3.01452240161143,3.14558859298584,2.97877707669113,3.14558859298584,30714.785848168,0.0,1.0
2018-06-22,8.0,8.0,7.29,7.61,11437,3.17736221513721,3.17736221513721,2.89537131854378,3.02246580714927,28796.2132753092,0.0,1.0
2018-06-25,7.71,8.0,7.58,7.9,3776,3.06218283483848,3.17736221513721,3.01055069884251,3.13764518744799,9507.25726393003,0.0,1.0
2018-06-26,7.35,7.7,7.32,7.7,9693,2.91920153515731,3.05821113206956,2.90728642685055,3.05821113206956,24405.1495390026,0.0,1.0
2018-06-27,7.51,7.656,7.5,7.5,6801,2.98274877946005,3.04073563988631,2.97877707669113,2.97877707669113,17123.6378845308,0.0,1.0
2018-06-28,7.5,7.626,7.5,7.54,13690,2.97877707669113,3.02882053157954,2.97877707669113,2.99466388776682,34468.8432052972,0.0,1.0
2018-06-29,7.6,7.6,7.53,7.53,2401,3.01849410438035,3.01849410438035,2.9906921849979,2.9906921849979,6045.26607274787,0.0,1.0
2018-07-02,7.6,7.67,7.567,7.67,1748,3.01849410438035,3.0462960237628,3.00538748524291,3.0462960237628,4401.13498340828,0.0,1.0
2018-07-03,7.6,7.632,7.6,7.62,4392,3.01849410438035,3.0312035532409,3.01849410438035,3.02643750991819,11058.2293175796,0.0,1.0
2018-07-05,7.655,7.7099,7.651,7.6753,3581,3.08799890283648,3.11014536132971,3.08638531751821,3.09618784832669,8877.12588719517,0.12,1.0
2018-07-06,7.5,7.64,7.5,7.64,495,3.02547247175357,3.08194795789297,3.02547247175357,3.08194795789297,1227.08107069579,0.0,1.0
2018-07-09,6.725,7.534,6.63,7.48,28093,2.71284031633903,3.03918794695885,2.67451766503015,3.01740454516223,69641.1889273875,0.0,1.0
2018-07-10,6.68,6.86,6.63,6.86,5988,2.69468748150851,2.7672988208306,2.67451766503015,2.7672988208306,14843.9625279321,0.0,1.0
2018-07-11,6.989,6.989,6.75,6.78,8328,2.81933694734476,2.81933694734476,2.72292522457821,2.73502711446523,20644.7094075849,0.0,1.0
2018-07-12,6.8,7.12,6.73,6.9,5989,2.74309504105657,2.87218186651805,2.71485729798687,2.78343467401328,14846.44147959,0.0,1.0
2018-07-13,6.67,6.71,6.526,6.578,5521,2.69065351821284,2.70678937139553,2.63256444675517,2.65354105589266,13686.2921036595,0.0,1.0
2018-07-16,6.085,6.82,6.085,6.82,16504,2.45466666541606,2.75116296764791,2.45466666541606,2.75116296764791,40912.6181631582,0.0,1.0
2018-07-17,6.5,6.7,6.5,6.52,6156,2.62207614218643,2.70275540809985,2.62207614218643,2.63014406877777,15260.4264064712,0.0,1.0
2018-07-18,6.45,6.45,6.2,6.2,1882,2.60190632570807,2.60190632570807,2.50105724331628,2.50105724331628,4665.38702030196,0.0,1.0
2018-07-19,6.57,6.69,6.45,6.69,6199,2.65031388525613,2.69872144480418,2.60190632570807,2.69872144480418,15367.021327764,0.0,1.0
2018-07-20,6.57,6.59,6.202,6.202,6701,2.65031388525613,2.65838181184747,2.50186403597542,2.50186403597542,16611.4550600656,0.0,1.0
2018-07-23,6.56,6.85,6.53,6.68,1968,2.64627992196045,2.76326485753493,2.63417803207344,2.69468748150851,4878.5768628875,0.0,1.0
2018-07-24,6.71,6.88,6.55,6.735,3718,2.70678937139553,2.77536674742194,2.64224595866478,2.7168742796347,9216.74226433724,0.0,1.0
2018-07-25,6.55,6.7,6.41,6.51,9261,2.64224595866478,2.70275540809985,2.58577047252538,2.6261101054821,22957.5713044721,0.0,1.0
2018-07-26,6.55,6.605,6.428,6.5,22029,2.64224595866478,2.66443275679098,2.59303160645759,2.62207614218643,54608.8260734496,0.0,1.0
2018-07-27,6.35,6.55,6.232,6.43,9629,2.56156669275135,2.64224595866478,2.51396592586243,2.59383839911673,23869.8255146056,0.0,1.0
2018-07-30,6.41,6.48,6.28,6.48,2456,2.58577047252538,2.61400821559508,2.53332894968165,2.61400821559508,6088.30527197749,0.0,1.0
2018-07-31,6.436,6.45,6.35,6.36,6167,2.59625877709413,2.60190632570807,2.56156669275135,2.56560065604703,15287.6948747089,0.0,1.0
2018-08-01,6.54,6.54,6.36,6.49,3733,2.63821199536911,2.63821199536911,2.56560065604703,2.61804217889075,9253.92653920682,0.0,1.0
2018-08-02,6.484,6.5,6.35,6.42,5265,2.61562180091335,2.62207614218643,2.56156669275135,2.58980443582105,13051.6804792188,0.0,1.0
2018-08-03,6.56,6.56,6.4,6.5,1216,2.64627992196045,2.64627992196045,2.58173650922971,2.62207614218643,3014.40521609309,0.0,1.0
2018-08-06,6.58,6.79,6.361,6.79,1648,2.6543478485518,2.7390610777609,2.56600405237659,2.7390610777609,4085.31233233668,0.0,1.0
2018-08-07,6.63,6.756,6.35,6.5,14626,2.67451766503015,2.72534560255561,2.56156669275135,2.62207614218643,36257.1469494881,0.0,1.0
2018-08-08,7.02,7.194,6.76,7.1,26946,2.83184223356134,2.90203319490602,2.72695918787388,2.86411393992671,66797.8313756943,0.0,1.0
2018-08-09,7.103,7.2,7.02,7.02,4031,2.86532412891541,2.90445357288343,2.83184223356134,2.83184223356134,9992.65413328227,0.0,1.0
2018-08-10,7.03,7.2,7.026,7.2,1796,2.83587619685701,2.90445357288343,2.83426261153874,2.90445357288343,4452.19717771644,0.0,1.0
2018-08-13,7.0,7.02,7.0,7.0,5157,2.82377430697,2.83184223356134,2.82377430697,2.82377430697,12783.9537001579,0.0,1.0
2018-08-14,7.0724,7.0724,6.9,7.0,13091,2.85298020123066,2.85298020123066,2.78343467401328,2.82377430697,32451.9561545021,0.0,1.0
2018-08-15,7.07,7.112,7.0,7.111,4170,2.8520120500397,2.86895469588152,2.82377430697,2.86855129955195,10337.2284137403,0.0,1.0
2018-08-16,7.414,7.414,7.078,7.078,2221,2.99078038741079,2.99078038741079,2.85523922067623,2.85523922067623,5505.75163235424,0.0,1.0
2018-08-17,7.35,7.41,7.21,7.41,8812,2.9649630223185,2.98916680209253,2.9084875361791,2.98916680209253,21844.522010043,0.0,1.0
2018-08-20,7.96,7.985,7.331,7.43,10849,3.21103478335445,3.22111969159363,2.95729849205672,2.99723472868387,26894.1465373305,0.0,1.0
2018-08-21,8.055,8.055,7.66,7.66,21220,3.24935743466333,3.24935743466333,3.09001588448431,3.09001588448431,52603.3541821508,0.0,1.0
2018-08-22,8.08,8.17,8.01,8.04,3516,3.25944234290251,3.29574801256355,3.23120459983281,3.24330648971982,8715.99402942705,0.0,1.0
2018-08-23,8.16,8.16,7.664,8.11,12222,3.29171404926788,3.29171404926788,3.09162946980258,3.27154423278952,30297.7471637251,0.0,1.0
2018-08-24,8.28,8.28,7.553,7.8,15854,3.34012160881594,3.34012160881594,3.04685247722063,3.14649137062371,39301.2995854768,0.0,1.0
2018-08-27,7.9,8.5,7.9,8.04,10201,3.18683100358043,3.42886880132071,3.18683100358043,3.24330648971982,25287.7858629651,0.0,1.0
2018-08-28,8.43,8.43,8.0,8.0,4767,3.40063105825101,3.40063105825101,3.22717063653714,3.22717063653714,11817.1625535491,0.0,1.0
2018-08-29,8.19,8.5,8.01,8.11,14125,3.3038159391549,3.42886880132071,3.23120459983281,3.27154423278952,35015.1921688444,0.0,1.0
2018-08-30,8.75,8.75,8.0,8.01,15271,3.5297178837125,3.5297178837125,3.22717063653714,3.23120459983281,37856.0707688795,0.0,1.0
2018-08-31,8.67,8.75,8.21,8.75,5953,3.49744617734712,3.5297178837125,3.31188386574624,3.5297178837125,14757.1992199031,0.0,1.0
2018-09-04,8.31,8.79,8.3,8.53,4048,3.35222349870295,3.54585373689518,3.34818953540728,3.44097069120772,10034.7963114678,0.0,1.0
2018-09-05,8.15,8.84,7.51,8.56,5173,3.28768008597221,3.56602355337354,3.02950643504924,3.45307258109474,12823.6169266855,0.0,1.0
2018-09-06,8.6,8.6,8.029,8.15,5030,3.46920843427742,3.46920843427742,3.23886913009459,3.28768008597221,12469.1268395956,0.0,1.0
2018-09-07,8.28,8.78,8.28,8.55,5482,3.34012160881594,3.54181977359951,3.34012160881594,3.44903861779907,13589.6129889986,0.0,1.0
2018-09-10,8.73,8.75,8.4,8.4,7703,3.52164995712115,3.5297178837125,3.388529168364,3.388529168364,19095.3646213529,0.0,1.0
2018-09-11,8.75,8.95,8.5948,8.61,12913,3.5297178837125,3.61039714962592,3.46711077336368,3.4732423975731,32010.7027593832,0.0,1.0
2018-09-12,9.2,9.5,8.73,8.94,32932,3.71124623201771,3.83226513088785,3.52164995712115,3.60636318633025,81636.8360003105,0.0,1.0
2018-09-13,8.85,9.679,8.85,9.2,9619,3.57005751666921,3.90447307388037,3.57005751666921,3.71124623201771,23845.0359980258,0.0,1.0
2018-09-14,8.88,9.24,8.88,8.987,2858,3.58215940655623,3.7273820852004,3.58215940655623,3.62532281381991,7084.84383848193,0.0,1.0
2018-09-17,8.55,8.996,8.25,8.82,7282,3.44903861779907,3.62895338078601,3.32801971892893,3.5579556267822,18051.7259733469,0.0,1.0
2018-09-18,8.594,9.077,8.594,8.7,788,3.46678805630002,3.66162848348095,3.46678805630002,3.50954806723414,1953.41390648138,0.0,1.0
2018-09-19,8.6,8.95,8.6,8.84,3460,3.46920843427742,3.61039714962592,3.46920843427742,3.56602355337354,8577.17273658067,0.0,1.0
2018-09-20,8.59,8.901,8.59,8.8,3035,3.46517447098175,3.59063072947713,3.46517447098175,3.54988770019085,7523.61828194287,0.0,1.0
2018-09-21,8.57,8.816,8.0,8.749,7569,3.45710654439041,3.55634204146393,3.22717063653714,3.52931448738293,18763.1850991847,0.0,1.0
2018-09-24,8.34,8.879,7.75,8.51,10491,3.36432538858997,3.58175601022666,3.12632155414535,3.43290276461638,26006.6818437768,0.0,1.0
2018-09-25,8.94,8.94,8.1,8.38,12857,3.60636318633025,3.60636318633025,3.26751026949385,3.38046124177265,31871.8814665369,0.0,1.0
2018-09-26,8.26,8.69,7.853,8.52,11894,3.3320536822246,3.50551410393847,3.16787137609077,3.43693672791205,29484.6510199105,0.0,1.0
2018-09-27,8.55,8.55,8.27,8.352,3649,3.44903861779907,3.44903861779907,3.33608764552027,3.36916614454477,9045.69459993723,0.0,1.0
2018-09-28,8.35,8.6,8.35,8.5,12742,3.36835935188564,3.46920843427742,3.36835935188564,3.42886880132071,31586.8020258701,0.0,1.0
2018-10-01,8.9,8.9,8.4,8.4,2915,3.59022733314757,3.59022733314757,3.388529168364,3.388529168364,7226.1440829863,0.0,1.0
2018-10-02,8.8,8.899,8.4,8.4,3561,3.54988770019085,3.589823936818,3.388529168364,3.388529168364,8827.54685403577,0.0,1.0
2018-10-03,8.8,8.8,8.8,8.8,250,3.54988770019085,3.54988770019085,3.54988770019085,3.54988770019085,619.737914492823,0.0,1.0
2018-10-04,8.73,8.83,8.5,8.83,5026,3.52164995712115,3.56198959007787,3.42886880132071,3.56198959007787,12459.2110329637,0.0,1.0
2018-10-05,8.85,8.85,8.425,8.53,13912,3.57005751666921,3.57005751666921,3.39861407660318,3.44097069120772,34487.1754656966,0.0,1.0
2018-10-08,8.02,8.85,7.79,8.85,54679,3.23523856312848,3.57005751666921,3.14245740732804,3.57005751666921,135546.597706212,0.0,1.0
2018-10-09,6.75,8.62,6.6,7.95,119400,2.72292522457821,3.47727636086877,2.66241577514314,3.20700082005878,295986.827961772,0.0,1.0
2018-10-10,6.62,7.75,5.75,6.8,53115,2.67048370173448,3.12632155414535,2.31952889501107,2.74309504105657,131669.517313145,0.0,1.0
2018-10-11,7.134,7.63,6.26,6.96,15769,2.87782941513199,3.0779139945973,2.52526102309031,2.80763845378731,39090.5886945493,0.0,1.0
2018-10-12,7.31,7.33,6.8,6.8,18216,2.94882716913581,2.95689509572715,2.74309504105657,2.74309504105657,45156.583401605,0.0,1.0
2018-10-15,7.0,7.18,6.76,6.76,28949,2.82377430697,2.89638564629208,2.72695918787388,2.72695918787388,71763.1715466108,0.0,1.0
2018-10-16,7.12,7.37,6.75,7.05,35564,2.87218186651805,2.97303094890984,2.72292522457821,2.84394412344835,88161.436764091,0.0,1.0
2018-10-17,7.095,7.19,6.412,7.11,20977,2.91050451782693,2.94947533237148,2.63032487220667,2.91665780433397,51136.0879491513,0.12,1.0
2018-10-18,6.76,7.136,6.76,7.1,2743,2.77308111916985,2.92732350094616,2.77308111916985,2.91255561332928,6686.67060325698,0.0,1.0
2018-10-19,6.668,6.81,6.48,6.78,3169,2.73534096192671,2.79359207419329,2.65821977103855,2.78128550117923,7725.14004437527,0.0,1.0
2018-10-22,6.51,6.612,6.5,6.53,7669,2.67052634405262,2.71236869230045,2.66642415304793,2.678730726062,18694.887661822,0.0,1.0
2018-10-23,6.766,6.84,6.5,6.5,2926,2.77554243377266,2.80589864720736,2.66642415304793,2.66642415304793,7132.77367303315,0.0,1.0
2018-10-24,6.3,6.65,6.2,6.65,10016,2.58438033295415,2.72795701811827,2.54335842290726,2.72795701811827,24416.2204747437,0.0,1.0
2018-10-25,6.0,6.581,5.89,6.48,22624,2.46131460281347,2.69965190018591,2.41619050176189,2.65821977103855,55151.0155771368,0.0,1.0
2018-10-26,6.15,6.15,6.0,6.0,7706,2.52284746788381,2.52284746788381,2.46131460281347,2.46131460281347,18785.0833644544,0.0,1.0
2018-10-29,6.145,6.15,6.028,6.15,4115,2.52079637238147,2.52284746788381,2.4728007376266,2.52284746788381,10031.2247657318,0.0,1.0
2018-10-30,6.59,6.59,6.0,6.1,13101,2.70334387209013,2.70334387209013,2.46131460281347,2.50233651286036,31936.5918969267,0.0,1.0
2018-10-31,6.31,6.56,5.95,6.4,28854,2.58848252395884,2.69103729907606,2.44080364779003,2.62540224300104,70338.0217230685,0.0,1.0
2018-11-01,6.54,6.54,6.227,6.36,2841,2.68283291706669,2.68283291706669,2.55443433861992,2.60899347898228,6925.56732914804,0.0,1.0
2018-11-02,6.58,6.73,6.14,6.54,8217,2.69924168108544,2.76077454615578,2.51874527687912,2.68283291706669,20030.7591494578,0.0,1.0
2018-11-05,6.3,6.481,6.3,6.332,4757,2.58438033295415,2.65862999013902,2.58438033295415,2.59750734416915,11596.2420924876,0.0,1.0
2018-11-06,6.44,6.5,6.2,6.3,10931,2.6418110070198,2.66642415304793,2.54335842290726,2.58438033295415,26646.7358236245,0.0,1.0
2018-11-07,6.56,6.749,6.56,6.58,9594,2.69103729907606,2.76856870906469,2.69103729907606,2.69924168108544,23387.5019203965,0.0,1.0
2018-11-08,6.889,6.933,6.674,6.674,11502,2.82599938313034,2.84404902355097,2.73780227652952,2.73780227652952,28038.6749101939,0.0,1.0
2018-11-09,6.868,6.9,6.296,6.9,20666,2.81738478202049,2.83051179323549,2.58273945655227,2.83051179323549,50377.956502701,0.0,1.0
2018-11-12,6.5,6.85,6.33,6.6,14337,2.66642415304793,2.81000083821205,2.59668690596821,2.70744606309482,34949.6159091853,0.0,1.0
2018-11-13,6.4,6.548,6.35,6.548,14600,2.62540224300104,2.68611466987044,2.60489128797759,2.68611466987044,35590.7367143828,0.0,1.0
2018-11-14,6.52,6.52,6.2,6.4,10919,2.67462853505731,2.67462853505731,2.54335842290726,2.62540224300104,26617.4831633113,0.0,1.0
2018-11-15,6.28,6.537,6.17,6.52,19053,2.57617595094477,2.68160225976528,2.53105184989319,2.67462853505731,46445.9114122695,0.0,1.0
2018-11-16,6.4,6.46,6.277,6.46,6416,2.62540224300104,2.65001538902917,2.57494529364336,2.65001538902917,15640.4223807863,0.0,1.0
2018-11-19,6.43,6.43,6.2,6.201,4321,2.63770881601511,2.63770881601511,2.54335842290726,2.54376864200772,10533.3954344416,0.0,1.0
2018-11-20,6.21,6.339,6.1,6.25,9688,2.54746061391195,2.60037887787243,2.50233651286036,2.5638693779307,23616.6477595164,0.0,1.0
2018-11-21,6.25,6.3,6.18,6.21,7865,2.5638693779307,2.58438033295415,2.53515404089788,2.54746061391195,19172.6811136042,0.0,1.0
2018-11-23,6.33,6.33,6.1101,6.31,952,2.59668690596821,2.59668690596821,2.5064797257751,2.58848252395884,2320.71105151318,0.0,1.0
2018-11-26,6.21,6.23,6.02,6.23,13320,2.54746061391195,2.55566499592132,2.46951898482285,2.55566499592132,32470.4529476423,0.0,1.0
2018-11-27,5.95,6.198,5.95,6.01,2037,2.44080364779003,2.54253798470632,2.44080364779003,2.46541679381816,4965.63908816423,0.0,1.0
2018-11-28,5.61,6.13,5.32,5.95,30423,2.3013291536306,2.51464308587443,2.18236561449461,2.44080364779003,74162.8070590183,0.0,1.0
2018-11-29,5.48,5.87,5.14,5.59,47371,2.24800067056964,2.40798611975252,2.10852617641021,2.29312477162122,115477.314308016,0.0,1.0
2018-11-30,5.52,5.708,5.5,5.6,6322,2.2644094345884,2.34153062547655,2.25620505257902,2.29722696262591,15411.2765416663,0.0,1.0
2018-12-03,5.654,5.66,5.351,5.57,18165,2.31937879405123,2.32184010865404,2.19508240660915,2.28492038961184,44281.2145490934,0.0,1.0
2018-12-04,5.68,5.733,5.2,5.2,9051,2.33004449066342,2.35178610298827,2.13313932243834,2.13313932243834,22063.8190412246,0.0,1.0
2018-12-06,5.5,5.65,5.5,5.62,12524,2.25620505257902,2.31773791764935,2.25620505257902,2.30543134463529,30530.0264802007,0.0,1.0
2018-12-07,5.3,5.63,5.3,5.63,18423,2.17416123248523,2.30953353563998,2.17416123248523,2.30953353563998,44910.1467458271,0.0,1.0
2018-12-10,5.385,5.385,5.166,5.3,6317,2.20902985602509,2.20902985602509,2.1191918730224,2.17416123248523,15399.0879332025,0.0,1.0
2018-12-11,5.51,5.635,5.32,5.51,19100,2.26030724358371,2.31158463114232,2.18236561449461,2.26030724358371,46560.4843318295,0.0,1.0
2018-12-12,5.4,5.825,5.4,5.825,2845,2.21518314253213,2.38952626023141,2.21518314253213,2.38952626023141,6935.3182159191,0.0,1.0
2018-12-13,5.19,5.5,4.607,5.4,45828,2.12903713143365,2.25620505257902,1.88987939586028,2.21518314253213,111715.909736078,0.0,1.0
2018-12-14,5.665,5.67,5.15,5.151,6677,2.32389120415639,2.32594229965873,2.1126283674149,2.11303858651537,16276.6677425982,0.0,1.0
2018-12-17,5.41,5.73,5.01,5.73,17255,2.21928533353682,2.35055544568687,2.05519769334925,2.35055544568687,42062.8878086763,0.0,1.0
2018-12-18,5.43,6.0,5.32,5.51,4495,2.22748971554619,2.46131460281347,2.18236561449461,2.26030724358371,10957.5590089829,0.0,1.0
2018-12-19,5.39,5.64,5.04,5.34,11235,2.21108095152744,2.31363572664466,2.06750426636332,2.19056999650399,27387.8032182254,0.0,1.0
2018-12-20,5.13,5.3,5.0,5.03,30655,2.10442398540552,2.17416123248523,2.05109550234456,2.06340207535863,74728.35849174,0.0,1.0
2018-12-21,5.18,5.18,4.82,5.07,15894,2.12493494042897,2.12493494042897,1.97725606426016,2.07981083937739,38745.1485848218,0.0,1.0
2018-12-24,5.65,5.65,4.85,4.851,11673,2.31773791764935,2.31773791764935,1.98956263727422,1.98997285637469,28455.5253196569,0.0,1.0
2018-12-26,5.0,5.4,4.715,5.25,26322,2.05109550234456,2.21518314253213,1.93418305871092,2.15365027746179,64165.7103969852,0.0,1.0
2018-12-27,4.81,4.98,4.81,4.956,15377,1.97315387325547,2.04289112033518,1.97315387325547,2.03304586192393,37484.8464696619,0.0,1.0
2018-12-28,4.91,5.16,4.72,4.72,17209,2.01417578330236,2.11673055841959,1.93623415421327,1.93623415421327,41950.7526108091,0.0,1.0
2018-12-31,4.7,5.0,4.65,4.9698,27741,1.92802977220389,2.05109550234456,1.90751881718044,2.0387068855104,67624.83747902,0.0,1.0
2019-01-02,5.22,5.22,4.5,4.74,9510,2.14134370444772,2.14134370444772,1.84598595211011,1.94443853622264,23182.7332982042,0.0,1.0
2019-01-03,4.99,5.02,4.85,4.91,2170,2.04699331133987,2.05929988435394,1.98956263727422,2.01417578330236,5289.85607330211,0.0,1.0
2019-01-04,5.05,5.07,4.9,4.95,2243,2.07160645736801,2.07981083937739,2.01007359229767,2.03058454732112,5467.809756874,0.0,1.0
2019-01-07,5.0,5.54,5.0,5.05,14397,2.05109550234456,2.27261381659777,2.05109550234456,2.07160645736801,35095.8792107513,0.0,1.0
2019-01-08,5.2,5.38,5.05,5.27,13275,2.13313932243834,2.20697876052275,2.07160645736801,2.16185465947117,32360.755471468,0.0,1.0
2019-01-09,5.338,5.45,5.19,5.202,6951,2.18974955830305,2.23569409755557,2.12903713143365,2.13395976063928,16944.6034864161,0.0,1.0
2019-01-10,5.5,5.722,5.387,5.42,7666,2.25620505257902,2.34727369288312,2.20985029422603,2.2233875245415,18687.5744967437,0.0,1.0
2019-01-11,5.58,5.75,5.38,5.38,7278,2.28902258061653,2.35875982769625,2.20697876052275,2.20697876052275,17741.7384799505,0.0,1.0
2019-01-14,5.7,5.8,5.695,5.76,2422,2.3382488726728,2.37927078271969,2.33619777717046,2.36286201870093,5904.16193987912,0.0,1.0
2019-01-15,5.576,5.854,5.45,5.85,3819,2.28738170421465,2.40142261414501,2.23569409755557,2.39978173774314,9309.65914467316,0.0,1.0
2019-01-16,5.55,5.802,5.55,5.802,1902,2.27671600760246,2.38009122092063,2.27671600760246,2.38009122092063,4636.54665964083,0.0,1.0
2019-01-17,5.63,5.93,5.583,5.587,4616,2.30953353563998,2.43259926578065,2.29025323791794,2.29189411431981,11252.5233338076,0.0,1.0
2019-01-18,5.75,5.83,5.4,5.514,10489,2.35875982769625,2.39157735573376,2.21518314253213,2.26194811998558,25569.2628354219,0.0,1.0
2019-01-22,5.78,5.78,5.67,5.75,1672,2.37106640071031,2.37106640071031,2.32594229965873,2.35875982769625,4075.87067030466,0.0,1.0
2019-01-23,5.42,5.67,5.42,5.67,6412,2.2233875245415,2.32594229965873,2.2233875245415,2.32594229965873,15630.6714940153,0.0,1.0
2019-01-24,5.4,5.55,5.4,5.55,1663,2.21518314253213,2.27671600760246,2.21518314253213,2.27671600760246,4053.93117506976,0.0,1.0
2019-01-25,5.463,5.52,5.4,5.51,2972,2.24102694586167,2.2644094345884,2.21518314253213,2.26030724358371,7244.90887090038,0.0,1.0
2019-01-28,5.5,5.51,5.5,5.51,1468,2.25620505257902,2.26030724358371,2.25620505257902,2.26030724358371,3578.5754449804,0.0,1.0
2019-01-29,5.4,5.473,5.4,5.473,6548,2.21518314253213,2.24512913686636,2.21518314253213,2.24512913686636,15962.2016442314,0.0,1.0
2019-01-30,5.18,5.4,5.18,5.36,8618,2.12493494042897,2.21518314253213,2.12493494042897,2.19877437851337,21008.2855482569,0.0,1.0
2019-01-31,5.21,5.301,5.0,5.18,8636,2.13724151344303,2.1745714515857,2.05109550234456,2.12493494042897,21052.1645387267,0.0,1.0
2019-02-01,5.77,6.47,5.29,5.29,67071,2.36696420970562,2.65411758003386,2.17005904148055,2.17005904148055,163500.431655505,0.0,1.0
2019-02-04,6.12,6.15,5.889,5.998,6248,2.51054089486974,2.52284746788381,2.41578028266142,2.46049416461254,15230.8851364016,0.0,1.0
2019-02-05,5.9,6.01,5.8,6.01,15893,2.42029269276658,2.46541679381816,2.37927078271969,2.46541679381816,38742.7108631292,0.0,1.0
2019-02-06,5.64,6.05,5.33,5.89,24312,2.31363572664466,2.48182555783692,2.1864678054993,2.41619050176189,59265.8897945258,0.0,1.0
2019-02-07,5.533,5.589,5.39,5.42,4797,2.26974228289449,2.29271455252075,2.21108095152744,2.2233875245415,11693.7509601982,0.0,1.0
2019-02-08,5.45,5.55,5.17,5.435,7167,2.23569409755557,2.27671600760246,2.12083274942428,2.22954081104854,17471.1513720535,0.0,1.0
2019-02-11,5.75,5.79,5.45,5.45,13859,2.35875982769625,2.375168591715,2.23569409755557,2.23569409755557,33784.3849400432,0.0,1.0
2019-02-12,5.75,5.82,5.72,5.783,9573,2.35875982769625,2.38747516472907,2.34645325468218,2.37229705801172,23336.3097648483,0.0,1.0
2019-02-13,6.0,6.0,5.763,5.8,2855,2.46131460281347,2.46131460281347,2.36409267600234,2.37927078271969,6959.69543284678,0.0,1.0
2019-02-14,5.98,6.0,5.872,6.0,3602,2.4531102208041,2.46131460281347,2.40880655795345,2.46131460281347,8780.67353734292,0.0,1.0
2019-02-15,5.89,6.0,5.772,6.0,9030,2.46541679381816,2.51146023139371,2.41602474260075,2.51146023139371,21573.1068813036,0.12,1.0
2019-02-19,5.9801,6.0,5.8404,6.0,2076,2.50313055495959,2.51146023139371,2.44465538923864,2.51146023139371,4959.66443915684,0.0,1.0
2019-02-20,5.6,5.972,5.6,5.972,796,2.3440295493008,2.49974008364721,2.3440295493008,2.49974008364721,1901.68251135301,0.0,1.0
2019-02-21,5.85,5.85,5.75,5.79,1955,2.44867372560887,2.44867372560887,2.40681605508564,2.42355912329493,4670.58958504413,0.0,1.0
2019-02-22,5.8312,5.93,5.75,5.93,2660,2.4408044835505,2.48215986202745,2.40681605508564,2.48215986202745,6354.86869371734,0.0,1.0
2019-02-25,5.86,5.97,5.8,5.8,3775,2.45285949266119,2.49890293023675,2.42774489034726,2.42774489034726,9018.65763864021,0.0,1.0
2019-02-26,5.8,5.97,5.8,5.97,505,2.42774489034726,2.49890293023675,2.42774489034726,2.49890293023675,1206.46943245385,0.0,1.0
2019-02-27,5.821,5.896,5.819,5.819,456,2.43653500115713,2.46792825404956,2.43569784774667,2.43569784774667,1089.40606178012,0.0,1.0
2019-02-28,5.99,6.0,5.83,5.923,4866,2.50727446434139,2.51146023139371,2.44030219150423,2.47922982509083,11625.1094224167,0.0,1.0
2019-03-01,5.82,6.03,5.8,6.0,14138,2.4361164244519,2.52401753255068,2.42774489034726,2.51146023139371,33776.3660119458,0.0,1.0
2019-03-04,5.76,6.15,5.75,6.15,9003,2.41100182213796,2.57424673717856,2.40681605508564,2.57424673717856,21508.602575014,0.0,1.0
2019-03-05,5.73,6.002,5.51,5.95,4728,2.398444520981,2.51229738480418,2.30635764582989,2.4905313961321,11295.4207458254,0.0,1.0
2019-03-06,5.38,5.8,4.82,5.53,13822,2.2519426741497,2.42774489034726,2.01753971921962,2.31472917993454,33021.4267235191,0.0,1.0
2019-03-07,5.25,5.545,5.25,5.545,1958,2.1975277024695,2.32100783051302,2.1975277024695,2.32100783051302,4677.75673018742,0.0,1.0
2019-03-08,5.2,5.28,5.06,5.21,13875,2.17659886720789,2.21008500362647,2.11799812847537,2.18078463426021,33148.0462877172,0.0,1.0
2019-03-11,5.36,5.4,5.15,5.33,6405,2.24357114004505,2.26031420825434,2.15567003194627,2.23101383888808,15301.8548809246,0.0,1.0
2019-03-12,5.129,5.486,5.129,5.28,4751,2.14687992113639,2.29631180490432,2.14687992113639,2.21008500362647,11350.3688585906,0.0,1.0
2019-03-13,5.634,5.66,5.1,5.1,22963,2.3582611572787,2.36914415161474,2.13474119668466,2.13474119668466,54859.7179751244,0.0,1.0
2019-03-14,5.36,5.62,5.351,5.552,5276,2.24357114004505,2.35240108340545,2.23980394969796,2.32393786744965,12604.6192586664,0.0,1.0
2019-03-15,5.2909,5.3396,5.16,5.2,3549,2.2146474897135,2.23503217525831,2.15985579899859,2.17659886720789,8478.73270451234,0.0,1.0
2019-03-18,5.22,5.35,5.186,5.34,3837,2.18497040131253,2.23938537299273,2.17073879333463,2.23519960594041,9166.7786382682,0.0,1.0
2019-03-19,5.2545,5.277,5.188,5.188,1671,2.19941129764304,2.20882927351077,2.1715759467451,2.1715759467451,3992.09984481266,0.0,1.0
2019-03-20,5.75,5.84,5.35,5.35,11457,2.40681605508564,2.44448795855655,2.23938537299273,2.23938537299273,27371.3273022254,0.0,1.0
2019-03-21,5.75,5.99,5.67,5.9,5910,2.40681605508564,2.50727446434139,2.37332991866706,2.46960256087049,14119.2759322818,0.0,1.0
2019-03-22,5.702,5.702,5.28,5.33,4580,2.38672437323449,2.38672437323449,2.21008500362647,2.23101383888808,10941.8415854231,0.0,1.0
2019-03-25,5.467,5.502,5.31,5.32,3435,2.28835884750491,2.30300903218804,2.22264230478344,2.22682807183576,8206.38118906729,0.0,1.0
2019-03-26,5.3,5.794,5.29,5.61,6211,2.21845653773111,2.42523343011586,2.21427077067879,2.34821531635312,14838.3794949919,0.0,1.0
2019-03-27,5.215,5.42,5.16,5.186,25117,2.18287751778637,2.26868574235899,2.15985579899859,2.17073879333463,60005.7281880068,0.0,1.0
2019-03-28,5.129,5.3,5.075,5.3,15928,2.14687992113639,2.21845653773111,2.12427677905385,2.21845653773111,38052.7626141089,0.0,1.0
2019-03-29,5.13,5.3,5.09,5.29,22351,2.14729849784163,2.21845653773111,2.13055542963233,2.21427077067879,53397.6203658932,0.0,1.0
2019-04-01,5.54,5.54,5.3,5.3,607,2.31891494698686,2.31891494698686,2.21845653773111,2.21845653773111,1450.15236732572,0.0,1.0
2019-04-02,5.4,5.71,5.3,5.71,1279,2.26031420825434,2.39007298687635,2.21845653773111,2.39007298687635,3055.59287942274,0.0,1.0
2019-04-03,5.55,5.55,5.5,5.5,337,2.32310071403919,2.32310071403919,2.30217187877757,2.30217187877757,805.1093044296,0.0,1.0
2019-04-04,5.2,5.64,5.2,5.64,19846,2.17659886720789,2.36077261751009,2.17659886720789,2.36077261751009,47413.0541712458,0.0,1.0
2019-04-05,5.18,5.3,5.01,5.28,28987,2.16822733310324,2.21845653773111,2.09706929321375,2.21008500362647,69251.3454228512,0.0,1.0
2019-04-08,5.15,5.299,5.12,5.18,6428,2.15567003194627,2.21803796102588,2.1431127307893,2.16822733310324,15356.8029936899,0.0,1.0
2019-04-09,5.151,5.25,5.151,5.25,3892,2.1560886086515,2.1975277024695,2.1560886086515,2.1975277024695,9298.17629922853,0.0,1.0
2019-04-10,5.23,5.24,5.15,5.24,4963,2.18915616836485,2.19334193541718,2.15567003194627,2.19334193541718,11856.8471153832,0.0,1.0
2019-04-11,5.297,5.297,5.09,5.15,7579,2.21720080761542,2.21720080761542,2.13055542963233,2.15567003194627,18106.5976803322,0.0,1.0
2019-04-12,5.143,5.3,5.143,5.29,1411,2.15273999500964,2.21845653773111,2.15273999500964,2.21427077067879,3370.94726572751,0.0,1.0
2019-04-15,5.15,5.26,5.15,5.26,3100,2.15567003194627,2.20171346952182,2.15567003194627,2.20171346952182,7406.0499813999,0.0,1.0
2019-04-16,5.26,5.29,5.15,5.29,4890,2.20171346952182,2.21427077067879,2.15567003194627,2.21427077067879,11682.4465835631,0.0,1.0
2019-04-17,5.15,5.3,5.0,5.29,8026,2.15567003194627,2.21845653773111,2.09288352616143,2.21427077067879,19174.5023066825,0.0,1.0
2019-04-18,5.09,5.28,5.0,5.22,10751,2.13055542963233,2.21008500362647,2.09288352616143,2.18497040131253,25684.6591451711,0.0,1.0
2019-04-22,5.02,5.22,5.01,5.16,5709,2.10125506026607,2.18497040131253,2.09706929321375,2.15985579899859,13639.0772076813,0.0,1.0
2019-04-23,5.074,5.15,5.0,5.0,7803,2.12385820234862,2.15567003194627,2.09288352616143,2.09288352616143,18641.7445176979,0.0,1.0
2019-04-24,5.062,5.14,4.95,5.11,15344,2.11883528188583,2.15148426489395,2.07195469089981,2.13892696373698,36657.5583595484,0.0,1.0
2019-04-25,5.0,5.19,4.87,5.1,7139,2.09288352616143,2.17241310015556,2.03846855448123,2.13474119668466,17055.4163926496,0.0,1.0
2019-04-26,4.93,5.11,4.8,4.901,7274,2.06358315679517,2.13892696373698,2.00916818511497,2.05144443234343,17377.9379240977,0.0,1.0
2019-04-29,4.96,4.983,4.66,4.84,24549,2.07614045795214,2.08576772217248,1.95056744638245,2.02591125332426,58648.7487075438,0.0,1.0
2019-04-30,4.86,5.06,4.573,4.76,8864,2.03428278742891,2.11799812847537,1.91415127302724,1.99242511690568,21176.5248500415,0.0,1.0
2019-05-01,4.9,4.9,4.56,4.9,11820,2.0510258556382,2.0510258556382,1.90870977585922,2.0510258556382,28238.5518645635,0.0,1.0
2019-05-02,5.1,5.1,4.96,4.96,3375,2.13474119668466,2.13474119668466,2.07614045795214,2.07614045795214,8063.03828620149,0.0,1.0
2019-05-03,4.96,5.15,4.96,5.15,5533,2.07614045795214,2.15567003194627,2.07614045795214,2.15567003194627,13218.6046926083,0.0,1.0
2019-05-06,4.835,5.17,4.835,5.16,3427,2.0238183697981,2.16404156605092,2.0238183697981,2.15985579899859,8187.26880201854,0.0,1.0
2019-05-07,4.73,5.0,4.62,5.0,17709,1.97986781574871,2.09288352616143,1.93382437817316,2.09288352616143,42307.6577808422,0.0,1.0
2019-05-08,4.66,5.176,4.28,4.72,80503,1.95056744638245,2.16655302628231,1.79150829839418,1.97568204869639,192325.561823431,0.0,1.0
2019-05-09,4.588,4.854,4.55,4.75,6290,1.92042992360573,2.03177132719751,1.9045240088069,1.98823934985336,15027.1143170985,0.0,1.0
2019-05-10,4.728,5.17,4.45,4.45,12894,1.97903066233825,2.16404156605092,1.86266633828367,1.86266633828367,30804.3898258613,0.0,1.0
2019-05-13,4.5,4.72,4.3,4.5,11095,1.88359517354529,1.97568204869639,1.79987983249883,1.88359517354529,26506.4917882683,0.0,1.0
2019-05-14,4.52,4.67,4.485,4.5,12571,1.89196670764993,1.95475321343477,1.8773165229668,1.88359517354529,30032.7271987672,0.0,1.0
2019-05-15,4.65,4.8,4.4,4.8,7295,1.94638167933013,2.00916818511497,1.84173750302206,2.00916818511497,17428.1079401007,0.0,1.0
2019-05-16,4.586,4.71,4.5,4.6,2662,1.91959277019526,1.97149628164407,1.88359517354529,1.92545284406851,6359.64679047953,0.0,1.0
2019-05-17,4.6,4.7,4.5,4.6,2319,1.92545284406851,1.96731051459174,1.88359517354529,1.92545284406851,5540.20319576336,0.0,1.0
2019-05-20,4.635,4.66,4.51,4.62,2716,1.94010302875164,1.95056744638245,1.88778094059761,1.93382437817316,6488.65540305876,0.0,1.0
2019-05-21,4.8,4.96,4.67,4.71,14344,2.00916818511497,2.07614045795214,1.95475321343477,1.97149628164407,34268.5099784517,0.0,1.0
2019-05-22,4.433,4.777,4.433,4.777,2060,1.85555053429472,1.99954092089463,1.85555053429472,1.99954092089463,4921.43966505929,0.0,1.0
2019-05-23,4.623,4.695,4.6,4.615,2498,1.93508010828886,1.96521763106558,1.92545284406851,1.931731494647,5967.84285597965,0.0,1.0
2019-05-24,4.6,4.768,3.97,4.22,14531,1.92545284406851,1.99577373054754,1.66174951977217,1.76639369608025,34715.2620257168,0.0,1.0
2019-05-28,4.67,4.8,4.66,4.75,5148,1.95475321343477,2.00916818511497,1.95056744638245,1.98823934985336,12298.821065886,0.0,1.0
2019-05-29,4.75,4.791,4.7,4.7,1724,1.98823934985336,2.00540099476788,1.96731051459174,1.96731051459174,4118.71940901078,0.0,1.0
2019-05-30,4.73,4.75,4.68,4.75,1768,1.97986781574871,1.98823934985336,1.9589389804871,1.98823934985336,4223.83753777904,0.0,1.0
2019-05-31,4.51,4.6,4.4,4.6,2600,1.88778094059761,1.92545284406851,1.84173750302206,1.92545284406851,6211.52579085152,0.0,1.0
2019-06-03,4.313,4.4,4.09,4.4,3385,1.80532132966685,1.84173750302206,1.71197872440005,1.84173750302206,8086.92877001246,0.0,1.0
2019-06-04,4.3373,4.4143,4.012,4.4,3135,1.81549274360399,1.84772314990688,1.67932974139193,1.84173750302206,7489.66667473829,0.0,1.0
2019-06-05,4.19,4.417,4.01,4.23,12430,1.75383639492328,1.84885330701101,1.67849258798147,1.77057946313257,29695.8713770324,0.0,1.0
2019-06-06,4.168,4.25,4.0,4.25,6167,1.74462770740817,1.77895099723721,1.67430682092914,1.77895099723721,14733.2613662236,0.0,1.0
2019-06-07,4.07,4.3198,3.8601,4.28,7555,1.7036071902954,1.80816765126243,1.61574793986715,1.79150829839418,18049.2605191859,0.0,1.0
2019-06-10,4.1,4.16,3.9,4.16,5410,1.71616449145237,1.74127909376631,1.63244915040591,1.74127909376631,12924.7517417334,0.0,1.0
2019-06-11,3.96,4.0,3.9,4.0,6709,1.65756375271985,1.67430682092914,1.63244915040591,1.67430682092914,16028.1255887781,0.0,1.0
2019-06-12,3.99,4.37,3.97,4.0,11816,1.67012105387682,1.82918020186509,1.66174951977217,1.67430682092914,28228.9956710391,0.0,1.0
2019-06-13,4.103,4.2,4.01,4.06,7829,1.71742022156807,1.7580221619756,1.67849258798147,1.69942142324308,18703.8597756064,0.0,1.0
2019-06-14,4.15,4.16,4.0,4.04,12703,1.73709332671399,1.74127909376631,1.67430682092914,1.69104988913843,30348.0815850718,0.0,1.0
2019-06-17,4.484,4.8,4.13,4.24,14648,1.87689794626157,2.00916818511497,1.72872179260934,1.77476523018489,34994.780686305,0.0,1.0
2019-06-18,4.42,4.76,4.25,4.68,10027,1.8501090371267,1.99242511690568,1.77895099723721,1.9589389804871,23954.9881172571,0.0,1.0
2019-06-19,4.42,4.5,4.29,4.29,2510,1.8501090371267,1.88359517354529,1.79569406544651,1.79569406544651,5996.51143655283,0.0,1.0
2019-06-20,4.4187,4.4187,4.41,4.41,490,1.8495648874099,1.8495648874099,1.84592327007438,1.84592327007438,1170.6337067374,0.0,1.0
2019-06-21,4.3,4.31,4.3,4.31,3994,1.79987983249883,1.80406559955115,1.79987983249883,1.80406559955115,9541.85923410038,0.0,1.0
2019-06-24,4.224,4.224,4.11,4.11,1368,1.76806800290117,1.76806800290117,1.72035025850469,1.72035025850469,3268.21818534035,0.0,1.0
2019-06-25,4.101,4.25,4.101,4.223,3000,1.7165830681576,1.77895099723721,1.7165830681576,1.76764942619594,7167.14514329024,0.0,1.0
2019-06-26,4.3,4.468,4.21,4.31,22167,1.79987983249883,1.87020071897785,1.76220792902792,1.80406559955115,52958.0354637714,0.0,1.0
2019-06-27,4.3,4.4,3.91,4.3,6173,1.79987983249883,1.84173750302206,1.63663491745824,1.79987983249883,14747.5956565102,0.0,1.0
2019-06-28,4.11,4.35,4.06,4.23,2667,1.72035025850469,1.82080866776044,1.69942142324308,1.77057946313257,6371.59203238503,0.0,1.0
2019-07-01,4.1,4.319,4.09,4.09,4169,1.71616449145237,1.80783278989824,1.71197872440005,1.71197872440005,9959.94270079232,0.0,1.0
2019-07-02,4.098,4.15,4.0,4.15,3475,1.71532733804191,1.73709332671399,1.67430682092914,1.73709332671399,8301.94312431116,0.0,1.0
2019-07-03,4.08,4.08,4.01,4.08,2158,1.70779295734773,1.70779295734773,1.67849258798147,1.70779295734773,5155.56640640676,0.0,1.0
2019-07-05,4.092,4.39,4.092,4.39,3507,1.71281587781051,1.83755173596973,1.71281587781051,1.83755173596973,8378.39267250628,0.0,1.0
2019-07-08,3.96,4.489,3.94,4.395,23343,1.65756375271985,1.87899082978773,1.64919221861521,1.8396446194959,55767.5563599413,0.0,1.0
2019-07-09,3.94,4.1,3.82,3.9,31444,1.64919221861521,1.71616449145237,1.59896301398733,1.63244915040591,75121.2372952057,0.0,1.0
2019-07-10,3.91,3.99,3.74,3.75,15750,1.63663491745824,1.67012105387682,1.56547687756875,1.56966264462107,37627.5120022736,0.0,1.0
2019-07-11,3.951,4.0,3.93,3.99,6564,1.65379656237276,1.67430682092914,1.64500645156288,1.67012105387682,15681.713573519,0.0,1.0
2019-07-12,3.9,4.04,3.62,4.0,15604,1.63244915040591,1.69104988913843,1.51524767294087,1.67430682092914,37278.7109386336,0.0,1.0
2019-07-15,3.988,4.13,3.9,4.13,7146,1.66928390046636,1.72872179260934,1.63244915040591,1.72872179260934,17072.1397313173,0.0,1.0
2019-07-16,4.01,4.01,3.9,3.9,5460,1.67849258798147,1.67849258798147,1.63244915040591,1.63244915040591,13044.2041607882,0.0,1.0
2019-07-17,3.95,3.98,3.95,3.98,1677,1.65337798566753,1.6659352868245,1.65337798566753,1.6659352868245,4006.43413509923,0.0,1.0
2019-07-18,3.9,3.99,3.9,3.95,3778,1.63244915040591,1.67012105387682,1.63244915040591,1.65337798566753,9025.82478378351,0.0,1.0
2019-07-19,3.9,3.932,3.9,3.932,3490,1.63244915040591,1.64584360497335,1.63244915040591,1.64584360497335,8337.77885002765,0.0,1.0
2019-07-22,3.9,3.98,3.85,3.92,2724,1.63244915040591,1.6659352868245,1.6115203151443,1.64082068451056,6507.76779010754,0.0,1.0
2019-07-23,3.828,3.97,3.58,3.97,3461,1.60231162762919,1.66174951977217,1.49850460473158,1.66174951977217,8268.49644697582,0.0,1.0
2019-07-24,3.971,3.971,3.74,3.74,4128,1.66216809647741,1.66216809647741,1.56547687756875,1.56547687756875,9861.99171716733,0.0,1.0
2019-07-25,3.9,3.98,3.51,3.9,4811,1.63244915040591,1.6659352868245,1.46920423536532,1.63244915040591,11493.7117614565,0.0,1.0
2019-07-26,3.91,3.91,3.7,3.77,5690,1.63663491745824,1.63663491745824,1.54873380935946,1.57803417872572,13593.6852884404,0.0,1.0
2019-07-29,3.7,3.944,3.7,3.8,2865,1.54873380935946,1.65086652543613,1.54873380935946,1.59059147988269,6844.62361184215,0.0,1.0
2019-07-30,3.811,3.96,3.7,3.85,3457,1.59519582364024,1.65756375271985,1.54873380935946,1.6115203151443,8258.94025345144,0.0,1.0
2019-07-31,3.79,3.959,3.79,3.85,2802,1.58640571283036,1.65714517601462,1.58640571283036,1.6115203151443,6694.11356383308,0.0,1.0
2019-08-01,3.9,4.283,3.76,3.97,20817,1.63244915040591,1.79276402850988,1.57384841167339,1.66174951977217,49732.820149291,0.0,1.0
2019-08-02,3.71,3.89,3.7,3.77,6511,1.55291957641178,1.62826338335359,1.54873380935946,1.57803417872572,15555.0940093209,0.0,1.0
2019-08-05,3.82,3.95,3.6,3.8,7989,1.59896301398733,1.65337798566753,1.50687613883623,1.59059147988269,19086.1075165819,0.0,1.0
2019-08-06,3.7,3.939,3.7,3.88,3590,1.54873380935946,1.64877364190997,1.54873380935946,1.62407761630127,8576.68368813728,0.0,1.0
2019-08-07,3.85,3.914,3.719,3.75,1076,1.6115203151443,1.63830922427917,1.55668676675887,1.56966264462107,2570.61605806009,0.0,1.0
2019-08-08,3.73,3.87,3.7,3.86,2000,1.56129111051643,1.61989184924895,1.54873380935946,1.61570608219662,4778.09676219347,0.0,1.0
2019-08-09,3.73,3.79,3.73,3.79,1763,1.56129111051643,1.58640571283036,1.56129111051643,1.58640571283036,4211.89229587354,0.0,1.0
2019-08-12,3.71,3.85,3.7,3.736,8323,1.55291957641178,1.6115203151443,1.54873380935946,1.56380257074782,19884.0496758682,0.0,1.0
2019-08-13,3.67,3.8,3.67,3.67,11712,1.53617650820249,1.59059147988269,1.53617650820249,1.53617650820249,27980.534639405,0.0,1.0
2019-08-14,3.75,3.802,3.75,3.802,9924,1.56966264462107,1.59142863329315,1.56966264462107,1.59142863329315,23708.9161340041,0.0,1.0
2019-08-15,3.9,3.998,3.731,3.75,9176,1.63244915040591,1.67346966751868,1.56170968722166,1.56966264462107,21921.9079449438,0.0,1.0
2019-08-16,3.601,3.92,3.601,3.92,22780,1.50729471554146,1.64082068451056,1.50729471554146,1.64082068451056,54422.5221213838,0.0,1.0
2019-08-19,3.769,3.819,3.6,3.73,9602,1.57761560202048,1.5985444372821,1.50687613883623,1.56129111051643,22939.642555291,0.0,1.0
2019-08-20,3.63,3.83,3.63,3.83,1799,1.5194334399932,1.60314878103965,1.5194334399932,1.60314878103965,4297.89803759303,0.0,1.0
2019-08-21,3.97,3.97,3.67,3.67,4565,1.66174951977217,1.66174951977217,1.53617650820249,1.53617650820249,10906.0058597067,0.0,1.0
2019-08-22,3.835,3.9,3.835,3.89,1479,1.60524166456582,1.63244915040591,1.60524166456582,1.62826338335359,3533.40255564207,0.0,1.0
2019-08-23,3.9,3.91,3.9,3.91,888,1.63244915040591,1.63663491745824,1.63244915040591,1.63663491745824,2121.47496241391,0.0,1.0
2019-08-26,3.739,3.874,3.739,3.874,3500,1.56505830086352,1.62156615606987,1.56505830086352,1.62156615606987,8361.66933383857,0.0,1.0
2019-08-27,3.75,4.0,3.62,3.73,17832,1.56966264462107,1.67430682092914,1.51524767294087,1.56129111051643,42601.5107317171,0.0,1.0
2019-08-28,3.85,3.85,3.63,3.76,3791,1.6115203151443,1.6115203151443,1.5194334399932,1.57384841167339,9056.88241273774,0.0,1.0
2019-08-29,3.745,3.8,3.61,3.75,5945,1.56756976109491,1.59059147988269,1.51106190588855,1.56966264462107,14202.8926256201,0.0,1.0
2019-08-30,3.94,3.979,3.655,3.8,2892,1.64919221861521,1.66551671011926,1.529897857624,1.59059147988269,6909.12791813176,0.0,1.0
2019-09-03,3.75,3.889,3.64,3.75,1883,1.56966264462107,1.62784480664836,1.52361920704552,1.56966264462107,4498.57810160517,0.0,1.0
2019-09-04,3.84,3.85,3.65,3.85,6087,1.60733454809198,1.6115203151443,1.52780497409784,1.6115203151443,14542.1374957358,0.0,1.0
2019-09-05,3.86,3.9,3.65,3.9,4593,1.61570608219662,1.63244915040591,1.52780497409784,1.63244915040591,10972.8992143774,0.0,1.0
2019-09-06,3.86,3.882,3.72,3.86,5096,1.61570608219662,1.62491476971173,1.5571053434641,1.61570608219662,12174.590550069,0.0,1.0
2019-09-09,3.77,3.939,3.69,3.927,9687,1.57803417872572,1.64877364190997,1.54454804230713,1.64375072144719,23142.7116676841,0.0,1.0
2019-09-10,4.104,4.47,3.85,3.935,23033,1.7178387982733,1.87103787238832,1.6115203151443,1.64709933508904,55026.9513618013,0.0,1.0
2019-09-11,4.15,4.25,3.98,4.07,3968,1.73709332671399,1.77895099723721,1.6659352868245,1.7036071902954,9479.74397619185,0.0,1.0
2019-09-12,4.526,4.55,4.2,4.26,11350,1.89447816788132,1.9045240088069,1.7580221619756,1.78313676428954,27115.6991254481,0.0,1.0
2019-09-13,4.602,4.72,4.476,4.476,5405,1.92628999747898,1.97568204869639,1.87354933261971,1.87354933261971,12912.8064998279,0.0,1.0
2019-09-16,4.515,4.66,4.5,4.525,2246,1.88987382412377,1.95056744638245,1.88359517354529,1.89405959117609,5365.80266394328,0.0,1.0
2019-09-17,4.75,4.82,4.34,4.59,12159,1.98823934985336,2.01753971921962,1.81662290070812,1.92126707701619,29048.4392657552,0.0,1.0
2019-09-18,4.623,4.72,4.6,4.72,988,1.93508010828886,1.97568204869639,1.92545284406851,1.97568204869639,2360.37980052358,0.0,1.0
2019-09-19,4.95,4.966,4.6,4.663,7574,2.07195469089981,2.07865191818353,1.92545284406851,1.95182317649815,18094.6524384268,0.0,1.0
2019-09-20,5.22,5.3,4.57,4.57,9017,2.18497040131253,2.21845653773111,1.91289554291155,1.91289554291155,21542.0492523493,0.0,1.0
2019-09-23,5.25,5.275,4.6,4.6,13052,2.1975277024695,2.20799212010031,1.92545284406851,1.92545284406851,31181.8594700747,0.0,1.0
2019-09-24,5.07,5.69,5.035,5.35,11485,2.12218389552769,2.38170145277171,2.10753371084456,2.23938537299273,27438.2206568961,0.0,1.0
2019-09-25,5.04,5.36,4.97,4.97,4269,2.10962659437072,2.24357114004505,2.08032622500446,2.08032622500446,10198.847538902,0.0,1.0
2019-09-26,5.1,5.51,4.96,5.0,19498,2.13474119668466,2.30635764582989,2.07614045795214,2.09288352616143,46581.6653346242,0.0,1.0
2019-09-27,5.2,5.25,4.97,5.08,6756,2.17659886720789,2.1975277024695,2.08032622500446,2.12636966258001,16140.4108626896,0.0,1.0
2019-09-30,5.07,5.12,5.07,5.12,9655,2.12218389552769,2.1431127307893,2.12218389552769,2.1431127307893,23066.262119489,0.0,1.0
2019-10-01,5.341,5.341,5.11,5.11,815,2.23561818264564,2.23561818264564,2.13892696373698,2.13892696373698,1947.07443059384,0.0,1.0
2019-10-02,5.181,5.32,5.1,5.32,1134,2.16864590980847,2.22682807183576,2.13474119668466,2.22682807183576,2709.18086416371,0.0,1.0
2019-10-03,4.86,5.1,4.599,5.09,17672,2.03428278742891,2.13474119668466,1.92503426736328,2.13055542963233,42219.2629907416,0.0,1.0
2019-10-04,4.98,6.21,4.9,4.9,3598,2.08451199205678,2.59936133949249,2.0510258556382,2.0510258556382,8595.79607518609,0.0,1.0
2019-10-07,4.68,5.01,4.68,5.01,2744,1.9589389804871,2.09706929321375,1.9589389804871,2.09706929321375,6555.54875772945,0.0,1.0
2019-10-08,5.144,5.711,4.788,4.89,15525,2.15315857171488,2.39049156358158,2.00414526465218,2.04684008858588,37089.9761165269,0.0,1.0
2019-10-09,5.11,5.11,4.781,5.11,3798,2.13892696373698,2.13892696373698,2.00121522771556,2.13892696373698,9073.60575140542,0.0,1.0
2019-10-10,5.08,5.08,5.08,5.08,307,2.12636966258001,2.12636966258001,2.12636966258001,2.12636966258001,733.4378529967,0.0,1.0
2019-10-11,4.95,4.98,4.825,4.98,2353,2.07195469089981,2.08451199205678,2.01963260274578,2.08451199205678,5621.43084072064,0.0,1.0
2019-10-14,5.06,5.49,4.791,5.04,5138,2.11799812847537,2.29798611172525,2.00540099476788,2.10962659437072,12274.930582075,0.0,1.0
2019-10-15,4.901,5.15,4.901,5.0,3247,2.05144443234343,2.15567003194627,2.05144443234343,2.09288352616143,7757.24009342113,0.0,1.0
2019-10-16,4.9,5.15,4.81,5.0,3957,2.0510258556382,2.15567003194627,2.01335395216729,2.09288352616143,9453.46444399981,0.0,1.0
2019-10-17,4.8,5.18,4.8,4.81,2443,2.00916818511497,2.16822733310324,2.00916818511497,2.01335395216729,5836.44519501934,0.0,1.0
2019-10-18,4.96,5.0,4.66,4.73,3362,2.07614045795214,2.09288352616143,1.95056744638245,1.97986781574871,8031.98065724723,0.0,1.0
2019-10-21,4.7,4.94,4.66,4.93,3956,1.96731051459174,2.06776892384749,1.95056744638245,2.06358315679517,9451.07539561872,0.0,1.0
2019-10-22,4.734,4.737,4.663,4.663,533,1.98154212256964,1.98279785268534,1.95182317649815,1.95182317649815,1273.36278712456,0.0,1.0
2019-10-23,4.75,4.75,4.683,4.713,746,1.98823934985336,1.98823934985336,1.96019471060279,1.97275201175976,1782.23009229817,0.0,1.0
2019-10-24,4.75,4.79,4.62,4.79,3912,1.98823934985336,2.00498241806265,1.93382437817316,2.00498241806265,9345.95726685044,0.0,1.0
2019-10-25,4.623,4.785,4.62,4.67,2403,1.93508010828886,2.00288953453649,1.93382437817316,1.95475321343477,5740.88325977546,0.0,1.0
2019-10-28,4.695,4.73,4.66,4.73,2003,1.96521763106558,1.97986781574871,1.95056744638245,1.97986781574871,4785.26390733678,0.0,1.0
2019-10-29,4.6,4.74,4.37,4.592,6145,1.92545284406851,1.98405358280103,1.82918020186509,1.92210423042666,14680.7023018395,0.0,1.0
2019-10-30,4.65,4.65,4.65,4.65,295,1.94638167933013,1.94638167933013,1.94638167933013,1.94638167933013,704.769272423538,0.0,1.0
2019-10-31,4.827,4.827,4.56,4.56,1658,2.02046975615624,2.02046975615624,1.90870977585922,1.90870977585922,3961.0422158584,0.0,1.0
2019-11-01,4.78,4.89,4.61,4.89,5306,2.00079665101033,2.04684008858588,1.92963861112084,2.04684008858588,12676.2907100993,0.0,1.0
2019-11-04,4.81,4.85,4.8,4.85,7233,2.01335395216729,2.03009702037659,2.00916818511497,2.03009702037659,17279.9869404728,0.0,1.0
2019-11-05,4.9,4.92,4.82,4.84,2870,2.0510258556382,2.05939738974285,2.01753971921962,2.02591125332426,6856.56885374765,0.0,1.0
2019-11-06,4.93,4.96,4.84,4.84,3530,2.06358315679517,2.07614045795214,2.02591125332426,2.02591125332426,8433.34078527149,0.0,1.0
2019-11-07,4.75,4.95,4.58,4.63,3937,1.98823934985336,2.07195469089981,1.91708130996387,1.93801014522548,9405.68347637786,0.0,1.0
2019-11-08,5.12,5.24,4.81,5.02,20198,2.1431127307893,2.19334193541718,2.01335395216729,2.10125506026607,48253.999201392,0.0,1.0
2019-11-11,5.24,5.24,5.24,5.24,250,2.19334193541718,2.19334193541718,2.19334193541718,2.19334193541718,597.262095274185,0.0,1.0
2019-11-12,5.485,5.549,5.37,5.37,17806,2.29589322819909,2.32268213733395,2.24775690709737,2.24775690709737,42539.3954738085,0.0,1.0
2019-11-13,5.36,5.74,5.25,5.56,7392,2.24357114004505,2.40263028803332,2.1975277024695,2.32728648109151,17659.8456330671,0.0,1.0
2019-11-14,5.49,5.49,5.11,5.31,1781,2.29798611172525,2.29798611172525,2.13892696373698,2.22264230478344,4254.89516673329,0.0,1.0
2019-11-15,5.45,5.45,5.43,5.43,2024,2.28124304351596,2.28124304351596,2.27287150941131,2.27287150941131,4835.4339233398,0.0,1.0
2019-11-18,5.29,5.511,5.182,5.36,9650,2.21427077067879,2.30677622253513,2.1690644865137,2.24357114004505,23054.3168775836,0.0,1.0
2019-11-19,5.52,5.52,5.33,5.414,2125,2.31054341288222,2.31054341288222,2.23101383888808,2.26617428212759,5076.72780983057,0.0,1.0
2019-11-20,5.59,5.59,5.286,5.286,1957,2.33984378224848,2.33984378224848,2.21259646385786,2.21259646385786,4675.36768180632,0.0,1.0
2019-11-21,5.552,5.56,5.55,5.55,2053,2.32393786744965,2.32728648109151,2.32310071403919,2.32310071403919,4904.71632639161,0.0,1.0
2019-11-22,4.99,5.55,4.96,5.55,5224,2.08869775910911,2.32310071403919,2.07614045795214,2.32310071403919,12480.3887428494,0.0,1.0
2019-11-25,5.077,5.17,4.838,5.17,1559,2.12511393246431,2.16404156605092,2.0250740999138,2.16404156605092,3724.52642612983,0.0,1.0
2019-11-26,5.2,5.28,5.065,5.07,5511,2.17659886720789,2.21008500362647,2.12009101200153,2.12218389552769,13166.0456282241,0.0,1.0
2019-11-27,5.29,5.29,5.15,5.29,832,2.21427077067879,2.21427077067879,2.15567003194627,2.21427077067879,1987.68825307249,0.0,1.0
2019-11-29,5.19,5.197,4.95,5.18,2568,2.17241310015556,2.17534313709219,2.07195469089981,2.16822733310324,6135.07624265644,0.0,1.0
2019-12-02,5.15,5.26,5.07,5.07,3246,2.15567003194627,2.20171346952182,2.12218389552769,2.12218389552769,7754.85104504003,0.0,1.0
2019-12-03,5.15,5.18,5.105,5.13,12472,2.15567003194627,2.16822733310324,2.13683408021082,2.14729849784163,29796.2114090386,0.0,1.0
2019-12-04,5.1,5.24,5.1,5.22,894,2.13474119668466,2.19334193541718,2.13474119668466,2.18497040131253,2135.80925270048,0.0,1.0
2019-12-05,5.207,5.207,5.13,5.15,1239,2.17952890414451,2.17952890414451,2.14729849784163,2.15567003194627,2960.03094417886,0.0,1.0
2019-12-06,5.15,5.3,5.11,5.3,10709,2.15567003194627,2.21845653773111,2.13892696373698,2.21845653773111,25584.319113165,0.0,1.0
2019-12-09,5.163,5.163,5.163,5.163,271,2.16111152911429,2.16111152911429,2.16111152911429,2.16111152911429,647.432111277217,0.0,1.0
2019-12-10,5.16,5.2,5.077,5.197,2838,2.15985579899859,2.17659886720789,2.12511393246431,2.17534313709219,6780.11930555257,0.0,1.0
2019-12-11,4.45,5.13,4.337,5.13,17197,1.86266633828367,2.14729849784163,1.81536717059242,2.14729849784163,41084.4650097207,0.0,1.0
2019-12-12,4.91,4.91,4.65,4.67,11520,2.05521162269052,2.05521162269052,1.94638167933013,1.95475321343477,27521.8373502345,0.0,1.0
2019-12-13,4.86,4.95,4.85,4.939,9981,2.03428278742891,2.07195469089981,2.03009702037659,2.06735034714226,23845.0918917266,0.0,1.0
2019-12-16,4.95,5.0,4.862,4.862,450,2.07195469089981,2.09288352616143,2.03511994083937,2.03511994083937,1075.07177149354,0.0,1.0
2019-12-17,4.95,5.09,4.811,5.09,2372,2.07195469089981,2.13055542963233,2.01377252887253,2.13055542963233,5666.82275996148,0.0,1.0
2019-12-18,4.873,5.0,4.86,4.95,1183,2.03972428459693,2.09288352616143,2.03428278742891,2.07195469089981,2826.24423483744,0.0,1.0
2019-12-19,4.95,5.03,4.95,5.03,1518,2.07195469089981,2.1054408273184,2.07195469089981,2.1054408273184,3626.57544250486,0.0,1.0
2019-12-20,4.94,4.981,4.9,4.959,3809,2.06776892384749,2.08493056876201,2.0510258556382,2.0757218812469,9099.88528359749,0.0,1.0
2019-12-23,4.916,4.925,4.85,4.909,7787,2.05772308292192,2.06149027326901,2.03009702037659,2.05479304598529,18603.5197436003,0.0,1.0
2019-12-24,4.85,4.948,4.85,4.948,1347,2.03009702037659,2.07111753748935,2.03009702037659,2.07111753748935,3218.0481693373,0.0,1.0
2019-12-26,4.95,4.95,4.85,4.93,11689,2.07195469089981,2.07195469089981,2.03009702037659,2.06358315679517,27925.5865266399,0.0,1.0
2019-12-27,4.75,4.917,4.651,4.89,9524,1.98823934985336,2.05814165962715,1.94680025603536,2.04684008858588,22753.2967815653,0.0,1.0
2019-12-30,4.62,4.83,4.41,4.83,17014,1.93382437817316,2.02172548627194,1.84592327007438,2.02172548627194,40647.26915598,0.0,1.0
2019-12-31,4.55,4.62,4.423,4.62,6941,1.9045240088069,1.93382437817316,1.8513647672424,1.93382437817316,16582.3848131925,0.0,1.0
2020-01-02,4.504,4.64,4.464,4.64,1784,1.88526948036621,1.94219591227781,1.86852641215692,1.94219591227781,4262.0623118766,0.0,1.0
2020-01-03,4.5,4.62,4.5,4.62,838,1.88359517354529,1.93382437817316,1.88359517354529,1.93382437817316,2002.02254335906,0.0,1.0
2020-01-06,4.59,4.59,4.42,4.42,1561,1.92126707701619,1.92126707701619,1.8501090371267,1.8501090371267,3729.30452289202,0.0,1.0
2020-01-07,4.5,4.5,4.5,4.5,504,1.88359517354529,1.88359517354529,1.88359517354529,1.88359517354529,1204.08038407275,0.0,1.0
2020-01-08,4.626,4.626,4.358,4.358,3811,1.93633583840455,1.93633583840455,1.8241572814023,1.8241572814023,9104.6633803597,0.0,1.0
2020-01-09,4.626,4.626,4.626,4.626,109,1.93633583840455,1.93633583840455,1.93633583840455,1.93633583840455,260.406273539545,0.0,1.0
2020-01-10,4.574,4.62,4.36,4.36,11950,1.91456984973247,1.93382437817316,1.82499443481277,1.82499443481277,28549.1281541061,0.0,1.0
2020-01-13,4.495,4.64,4.37,4.49,4851,1.88150229001912,1.94219591227781,1.82918020186509,1.87940940649296,11589.2736967003,0.0,1.0
2020-01-14,4.55,4.55,4.55,4.55,166,1.9045240088069,1.9045240088069,1.9045240088069,1.9045240088069,396.582031262059,0.0,1.0
2020-01-15,4.72,4.72,4.401,4.401,6043,1.97568204869639,1.97568204869639,1.84215607972729,1.84215607972729,14437.0193669676,0.0,1.0
2020-01-16,4.657,4.657,4.652,4.652,1030,1.94931171626675,1.94931171626675,1.94721883274059,1.94721883274059,2460.71983252965,0.0,1.0
2020-01-17,4.65,4.67,4.634,4.65,3873,1.94638167933013,1.95475321343477,1.93968445204641,1.94638167933013,9252.78437998767,0.0,1.0
2020-01-21,4.69,4.696,4.42,4.67,5195,1.96312474753942,1.96563620777081,1.8501090371267,1.95475321343477,12411.1063397976,0.0,1.0
2020-01-22,4.65,4.683,4.65,4.683,3680,1.94638167933013,1.96019471060279,1.94638167933013,1.96019471060279,8791.698042436,0.0,1.0
2020-01-23,4.67,4.67,4.64,4.655,1123,1.95475321343477,1.95475321343477,1.94219591227781,1.94847456285629,2682.90133197165,0.0,1.0
2020-01-24,4.719,4.719,4.651,4.651,4018,1.97526347199116,1.97526347199116,1.94680025603536,1.94680025603536,9599.19639524669,0.0,1.0
2020-01-27,4.65,4.75,4.65,4.7,3404,1.94638167933013,1.98823934985336,1.94638167933013,1.96731051459174,8132.3206892533,0.0,1.0
2020-01-28,4.7,4.7,4.68,4.68,1441,1.96731051459174,1.96731051459174,1.9589389804871,1.9589389804871,3442.61871716041,0.0,1.0
2020-01-29,4.704,4.75,4.45,4.7,1545,1.96898482141267,1.98823934985336,1.86266633828367,1.96731051459174,3691.07974879447,0.0,1.0
2020-01-30,4.7,4.7,4.7,4.7,259,1.96731051459174,1.96731051459174,1.96731051459174,1.96731051459174,618.763530704057,0.0,1.0
2020-01-31,4.707,4.707,4.7,4.7,445,1.97024055152837,1.97024055152837,1.96731051459174,1.96731051459174,1063.12652958805,0.0,1.0
2020-02-03,4.7,4.75,4.7,4.75,730,1.96731051459174,1.98823934985336,1.96731051459174,1.98823934985336,1744.00531820062,0.0,1.0
2020-02-04,4.622,4.694,4.6,4.667,4293,1.93466153158362,1.96479905436035,1.92545284406851,1.95349748331908,10256.1847000483,0.0,1.0
2020-02-05,4.4618,4.6963,4.4618,4.6963,399,1.86760554340541,1.96576178078238,1.86760554340541,1.96576178078238,953.230304057601,0.0,1.0
2020-02-06,4.594,4.594,4.58,4.58,446,1.92294138383712,1.92294138383712,1.91708130996387,1.91708130996387,1065.51557796915,0.0,1.0
2020-02-07,4.57,4.595,4.52,4.543,2418,1.91289554291155,1.92335996054235,1.89196670764993,1.90159397187027,5776.71898549191,0.0,1.0
2020-02-10,4.585,4.585,4.585,4.585,1648,1.91917419349003,1.91917419349003,1.91917419349003,1.91917419349003,3937.15173204743,0.0,1.0
2020-02-11,4.45,4.6,4.402,4.55,2648,1.86266633828367,1.92545284406851,1.84257465643252,1.9045240088069,6326.20011314418,0.0,1.0
2020-02-12,4.532,4.545,4.532,4.545,376,1.89698962811272,1.90243112528074,1.89698962811272,1.90243112528074,898.282191292374,0.0,1.0
2020-02-13,4.528,4.528,4.528,4.528,182,1.89531532129179,1.89531532129179,1.89531532129179,1.89531532129179,434.806805359607,0.0,1.0
2020-02-14,4.57,4.57,4.5,4.5,499,1.91289554291155,1.91289554291155,1.88359517354529,1.88359517354529,1192.13514216727,0.0,1.0
2020-02-18,4.5,4.567,4.5,4.567,2133,1.88359517354529,1.91163981279585,1.88359517354529,1.91163981279585,5095.84019687934,0.0,1.0
2020-02-19,4.6,4.635,4.58,4.58,476,1.92545284406851,1.94010302875164,1.91708130996387,1.91708130996387,1137.18702940205,0.0,1.0
2020-02-20,4.625,4.64,4.563,4.563,5140,1.93591726169932,1.94219591227781,1.90996550597492,1.90996550597492,12279.7086788373,0.0,1.0
2020-02-21,4.4,4.614,4.4,4.55,3317,1.84173750302206,1.93131291794177,1.84173750302206,1.9045240088069,7924.47348009788,0.0,1.0
2020-02-24,4.4,4.4,4.351,4.4,3439,1.84173750302206,1.84173750302206,1.82122724446567,1.84173750302206,8215.93738259168,0.0,1.0
2020-02-25,4.35,4.4,4.25,4.4,5802,1.82080866776044,1.84173750302206,1.77895099723721,1.84173750302206,13861.2587071233,0.0,1.0
2020-02-26,4.176,4.352,3.73,4.3,15156,1.74797632105002,1.82164582117091,1.56129111051643,1.79987983249883,36208.4172639023,0.0,1.0
2020-02-27,4.01,4.152,3.72,4.15,6177,1.67849258798147,1.73793048012445,1.5571053434641,1.73709332671399,14757.1518500345,0.0,1.0
2020-02-28,4.024,4.024,3.91,3.91,7116,1.68435266185472,1.68435266185472,1.63663491745824,1.63663491745824,17000.4682798844,0.0,1.0
2020-03-02,3.956,4.09,3.86,4.09,6820,1.65588944589892,1.71197872440005,1.61570608219662,1.71197872440005,16293.3099590798,0.0,1.0
2020-03-03,3.95,3.955,3.95,3.955,330,1.65337798566753,1.65547086919369,1.65337798566753,1.65547086919369,788.385965761924,0.0,1.0
2020-03-04,3.85,3.969,3.77,3.955,6636,1.6115203151443,1.66133094306694,1.57803417872572,1.65547086919369,15853.725056958,0.0,1.0
2020-03-05,3.5,3.81,3.33,3.81,4987,1.465018468313,1.59477724693501,1.39386042842351,1.59477724693501,11914.1842765294,0.0,1.0
2020-03-06,3.55,3.55,3.46,3.46,1278,1.48594730357461,1.48594730357461,1.44827540010371,1.44827540010371,3053.20383104164,0.0,1.0
2020-03-09,3.461,3.55,3.224,3.55,2342,1.44869397680894,1.48594730357461,1.34949129766889,1.48594730357461,5595.15130852857,0.0,1.0
2020-03-10,3.452,3.5,3.3,3.5,4271,1.44492678646185,1.465018468313,1.38130312726654,1.465018468313,10203.6256356642,0.0,1.0
2020-03-11,3.332,3.54,3.332,3.44,24910,1.39469758183398,1.48176153652229,1.39469758183398,1.43990386599906,59511.1951731197,0.0,1.0
2020-03-12,3.07,3.46,2.4,3.46,26069,1.28503048506312,1.44827540010371,1.00458409255749,1.44827540010371,62280.1022468108,0.0,1.0
2020-03-13,3.05,3.076,3.0,3.07,4129,1.27665895095847,1.28754194529451,1.25573011569686,1.28503048506312,9864.38076554845,0.0,1.0
2020-03-16,2.587,2.838,2.21,2.838,10946,1.08285793643592,1.18792068944923,0.925054518563351,1.18792068944923,26150.523579485,0.0,1.0
2020-03-17,2.38,2.4,1.802,2.4,11684,0.99621255845284,1.00458409255749,0.754275222828579,1.00458409255749,27913.6412847343,0.0,1.0
2020-03-18,2.4,2.4,2.0,2.11,47598,1.00458409255749,1.00458409255749,0.837153410464571,0.883196848040123,113713.924843442,0.0,1.0
2020-03-19,2.22,3.47,1.72,2.67,71192,0.929240285615674,1.45246116715603,0.719951932999531,1.1175998029702,170081.132347039,0.0,1.0
2020-03-20,1.91,2.559,1.8,2.21,26510,0.799481506993665,1.07113778868942,0.753438069418114,0.925054518563351,63333.6725828747,0.0,1.0
2020-03-23,1.76,1.9,1.72,1.85,8404,0.736695001208823,0.795295739941343,0.719951932999531,0.774366904679728,20077.562594737,0.0,1.0
2020-03-24,1.99,2.1,1.9,2.053,12324,0.832967643412248,0.8790110809878,0.795295739941343,0.859337975841882,29442.6322486363,0.0,1.0
2020-03-25,2.0,2.07,1.925,2.07,9084,0.837153410464571,0.866453779830831,0.80576015757215,0.866453779830831,21702.1154938828,0.0,1.0
2020-03-26,2.6,2.871,2.05,2.05,42293,1.08829943360394,1.20173372072189,0.858082245726186,0.858082245726186,101040.023181725,0.0,1.0
2020-03-27,2.52,2.79,2.3,2.79,8897,1.05481329718536,1.16782900759808,0.962726422034257,1.16782900759808,21255.3634466177,0.0,1.0
2020-03-30,2.43,2.806,2.11,2.806,12236,1.01714139371445,1.17452623488179,0.883196848040123,1.17452623488179,29232.3959910998,0.0,1.0
2020-03-31,2.298,2.308,2.277,2.308,1160,0.961889268623792,0.966075035676115,0.953099157813914,0.966075035676115,2771.29612207222,0.0,1.0
2020-04-01,2.11,2.313,2.1,2.1,6059,0.883196848040123,0.968167919202277,0.8790110809878,0.8790110809878,14475.2441410652,0.0,1.0
2020-04-02,2.07,2.29,2.05,2.1,28168,0.866453779830831,0.958540654981934,0.858082245726186,0.8790110809878,67294.714798733,0.0,1.0
2020-04-03,2.022,2.075,2.0,2.075,17978,0.846362097979681,0.868546663356993,0.837153410464571,0.868546663356993,42950.3117953572,0.0,1.0
2020-04-06,2.15,2.41,2.08,2.41,16153,0.899939916249414,1.00876985960981,0.870639546883154,1.00876985960981,38590.2984998557,0.0,1.0
2020-04-07,2.36,2.577,2.3,2.3,6742,0.987841024348194,1.0786721693836,0.962726422034257,0.962726422034257,16106.9641853542,0.0,1.0
2020-04-08,2.352,2.41,2.3,2.35,6735,0.984492410706336,1.00876985960981,0.962726422034257,0.983655257295871,16090.2408466866,0.0,1.0
2020-04-09,2.691,2.85,2.24,2.65,17452,1.12638991378008,1.19294360991201,0.93761181972032,1.10922826886556,41693.6723469004,0.0,1.0
2020-04-13,2.79,2.86,2.6,2.82,10063,1.16782900759808,1.19712937696434,1.08829943360394,1.18038630875505,24040.9938589764,0.0,1.0
2020-04-14,3.5,3.5,2.943,2.98,22210,1.465018468313,1.465018468313,1.23187124349862,1.24735858159221,53060.7645441586,0.0,1.0
2020-04-15,3.5,3.99,3.03,3.24,16731,1.465018468313,1.67012105387682,1.26828741685383,1.35618852495261,39971.1684641296,0.0,1.0
2020-04-16,3.49,3.95,3.48,3.78,14956,1.46083270126068,1.65337798566753,1.45664693420835,1.58221994577804,35730.6075876828,0.0,1.0
2020-04-17,3.6,3.9,3.571,3.67,28090,1.50687613883623,1.63244915040591,1.49473741438449,1.53617650820249,67108.3690250074,0.0,1.0
2020-04-20,3.6,3.677,3.59,3.59,2423,1.50687613883623,1.53910654513911,1.50269037178391,1.50269037178391,5788.6642273974,0.0,1.0
2020-04-21,3.49,3.69,3.29,3.641,8295,1.46083270126068,1.54454804230713,1.37711736021422,1.52403778375075,19817.1563211974,0.0,1.0
2020-04-22,3.256,3.55,3.25,3.36,5849,1.36288575223632,1.48594730357461,1.36037429200493,1.40641772958048,13973.5439810349,0.0,1.0
2020-04-23,3.1,3.408,3.1,3.38,4856,1.29758778622009,1.42650941143163,1.29758778622009,1.41478926368513,11601.2189386057,0.0,1.0
2020-04-24,2.908,3.08,2.779,3.08,6447,1.21722105881549,1.28921625211544,1.16322466384052,1.28921625211544,15402.1949129307,0.0,1.0
2020-04-27,3.2,3.236,2.977,3.04,5344,1.33944545674331,1.35451421813168,1.24610285147651,1.27247318390615,12767.074548581,0.0,1.0
2020-04-28,3.219,3.38,3.21,3.26,5823,1.34739841414273,1.41478926368513,1.34363122379564,1.36456005905725,13911.4287231263,0.0,1.0
2020-04-29,3.414,3.55,3.31,3.31,5337,1.42902087166302,1.48594730357461,1.38548889431887,1.38548889431887,12750.3512099133,0.0,1.0
2020-04-30,3.4,3.56,3.32,3.41,19740,1.42316079778977,1.49013307062694,1.38967466137119,1.42734656484209,47159.8150428497,0.0,1.0
2020-05-01,3.7,3.7,3.519,3.519,1859,1.54873380935946,1.54873380935946,1.47297142571241,1.47297142571241,4441.24094045883,0.0,1.0
2020-05-04,3.57,3.6,3.36,3.55,5121,1.49431883767926,1.50687613883623,1.40641772958048,1.48594730357461,12234.3167595964,0.0,1.0
2020-05-05,3.521,3.6,3.404,3.57,5852,1.47380857912288,1.50687613883623,1.4248351046107,1.49431883767926,13980.7111261781,0.0,1.0
2020-05-06,3.409,3.5,3.409,3.47,699,1.42692798813686,1.465018468313,1.42692798813686,1.45246116715603,1669.94481838662,0.0,1.0
2020-05-07,3.5,3.5,3.407,3.5,2560,1.465018468313,1.465018468313,1.4260908347264,1.465018468313,6115.96385560766,0.0,1.0
2020-05-08,3.5,3.7,3.35,3.39,8994,1.465018468313,1.54873380935946,1.40223196252816,1.41897503073745,21487.1011395841,0.0,1.0
2020-05-11,3.42,3.5,3.42,3.49,2817,1.43153233189442,1.465018468313,1.43153233189442,1.46083270126068,6729.94928954951,0.0,1.0
2020-05-12,3.29,3.59,3.29,3.59,4563,1.37711736021422,1.50269037178391,1.37711736021422,1.50269037178391,10901.2277629444,0.0,1.0
2020-05-13,3.204,3.29,3.204,3.29,900,1.34111976356424,1.37711736021422,1.34111976356424,1.37711736021422,2150.14354298707,0.0,1.0
2020-05-14,3.0,3.0,2.94,2.94,16184,1.25573011569686,1.25573011569686,1.23061551338292,1.23061551338292,38664.3589996696,0.0,1.0
2020-05-15,3.06,3.15,3.05,3.07,2764,1.28084471801079,1.3185166214817,1.27665895095847,1.28503048506312,6603.32972535141,0.0,1.0
2020-05-18,2.84,3.364,2.65,3.23,28904,1.18875784285969,1.40809203640141,1.10922826886556,1.35200275790028,69053.0544072203,0.0,1.0
2020-05-19,2.83,2.87,2.791,2.87,2241,1.18457207580737,1.20131514401666,1.16824758430331,1.20131514401666,5353.85742203779,0.0,1.0
2020-05-20,2.86,2.98,2.85,2.85,5799,1.19712937696434,1.24735858159221,1.19294360991201,1.19294360991201,13854.09156198,0.0,1.0
2020-05-21,2.92,3.12,2.92,3.01,6240,1.22224397927827,1.30595932032473,1.22224397927827,1.25991588274918,14907.6618980437,0.0,1.0
2020-05-22,2.9,2.96,2.9,2.96,1384,1.21387244517363,1.23898704748757,1.21387244517363,1.23898704748757,3306.44295943789,0.0,1.0
2020-05-26,2.91,3.366,2.91,3.271,6842,1.21805821222595,1.40892918981187,1.21805821222595,1.36916440281481,16345.8690234639,0.0,1.0
2020-05-27,2.99,3.15,2.85,3.05,11595,1.25154434864453,1.3185166214817,1.19294360991201,1.27665895095847,27701.0159788168,0.0,1.0
2020-05-28,3.18,3.24,3.01,3.15,15706,1.33107392263867,1.35618852495261,1.25991588274918,1.3185166214817,37522.3938735054,0.0,1.0
2020-05-29,3.262,3.276,3.065,3.07,8065,1.36539721246772,1.37125728634097,1.28293760153696,1.28503048506312,19267.6751935452,0.0,1.0
2020-06-01,3.188,3.31,2.997,3.31,14184,1.33442253628053,1.38548889431887,1.25447438558116,1.38548889431887,33886.2622374761,0.0,1.0
2020-06-02,3.51,3.65,3.18,3.27,10934,1.46920423536532,1.52780497409784,1.33107392263867,1.36874582610957,26121.8549989118,0.0,1.0
2020-06-03,3.825,4.0,3.61,3.79,18184,1.60105589751349,1.67430682092914,1.51106190588855,1.58640571283036,43442.4557618632,0.0,1.0
2020-06-04,3.78,3.8,3.574,3.78,11032,1.58221994577804,1.59059147988269,1.49599314450019,1.58221994577804,26355.9817402592,0.0,1.0
2020-06-05,3.82,3.95,3.78,3.78,11563,1.59896301398733,1.65337798566753,1.58221994577804,1.58221994577804,27624.5664306216,0.0,1.0
2020-06-08,3.92,4.0,3.8,3.8,10283,1.64082068451056,1.67430682092914,1.59059147988269,1.59059147988269,24566.5845028178,0.0,1.0
2020-06-09,3.92,3.92,3.81,3.81,7617,1.64082068451056,1.64082068451056,1.59477724693501,1.59477724693501,18197.3815188139,0.0,1.0
2020-06-10,3.88,3.95,3.71,3.95,8737,1.62407761630127,1.65337798566753,1.55291957641178,1.65337798566753,20873.1157056422,0.0,1.0
2020-06-11,3.88,3.9,3.483,3.53,3926,1.62407761630127,1.63244915040591,1.45790266432405,1.47757576946997,9379.4039441858,0.0,1.0
2020-06-12,3.697,3.95,3.6,3.95,13731,1.54747807924376,1.65337798566753,1.50687613883623,1.65337798566753,32804.0233208394,0.0,1.0
2020-06-15,3.73,3.81,3.65,3.81,1616,1.56129111051643,1.59477724693501,1.52780497409784,1.59477724693501,3860.70218385232,0.0,1.0
2020-06-16,3.71,3.78,3.554,3.78,2608,1.55291957641178,1.58221994577804,1.48762161039554,1.58221994577804,6230.6381779003,0.0,1.0
2020-06-17,3.69,3.75,3.5,3.75,2987,1.54454804230713,1.56966264462107,1.465018468313,1.56966264462107,7136.08751433599,0.0,1.0
2020-06-18,3.61,3.64,3.43,3.43,4190,1.51106190588855,1.52361920704552,1.43571809894674,1.43571809894674,10010.1127167954,0.0,1.0
2020-06-19,3.56,3.66,3.56,3.66,955,1.49013307062694,1.53199074115017,1.49013307062694,1.53199074115017,2281.54120394738,0.0,1.0
2020-06-22,3.43,3.602,3.27,3.46,9121,1.43571809894674,1.50771329224669,1.36874582610957,1.44827540010371,21790.5102839834,0.0,1.0
2020-06-23,3.54,3.56,3.54,3.55,1917,1.48176153652229,1.49013307062694,1.48176153652229,1.48594730357461,4579.80574656246,0.0,1.0
2020-06-24,3.71,3.75,3.47,3.57,5297,1.55291957641178,1.56966264462107,1.45246116715603,1.49431883767926,12654.7892746694,0.0,1.0
2020-06-25,3.59,3.67,3.5,3.51,1788,1.50269037178391,1.53617650820249,1.465018468313,1.46920423536532,4271.61850540096,0.0,1.0
2020-06-26,3.22,3.51,3.22,3.5,6797,1.34781699084796,1.46920423536532,1.34781699084796,1.465018468313,16238.3618463145,0.0,1.0
2020-06-29,3.26,3.49,3.26,3.29,8828,1.36456005905725,1.46083270126068,1.36456005905725,1.37711736021422,21090.519108322,0.0,1.0
2020-06-30,3.45,3.48,3.39,3.48,1121,1.44408963305139,1.45664693420835,1.41897503073745,1.45664693420835,2678.12323520944,0.0,1.0
2020-07-01,3.3,3.41,3.3,3.35,1848,1.38130312726654,1.42734656484209,1.38130312726654,1.40223196252816,4414.96140826679,0.0,1.0
2020-07-02,3.34,3.48,3.34,3.36,2649,1.39804619547583,1.45664693420835,1.39804619547583,1.40641772958048,6328.58916152529,0.0,1.0
2020-07-06,3.36,3.4,3.18,3.36,3014,1.40641772958048,1.42316079778977,1.33107392263867,1.40641772958048,7200.59182062558,0.0,1.0
2020-07-07,3.42,3.42,3.18,3.4,2313,1.43153233189442,1.43153233189442,1.33107392263867,1.42316079778977,5525.86890547675,0.0,1.0
2020-07-08,3.5,3.545,3.42,3.48,3170,1.465018468313,1.48385442004845,1.43153233189442,1.45664693420835,7573.28336807667,0.0,1.0
2020-07-09,3.46,3.55,3.18,3.55,8134,1.44827540010371,1.48594730357461,1.33107392263867,1.48594730357461,19432.5195318409,0.0,1.0
2020-07-10,3.28,3.485,3.15,3.46,4652,1.3729315931619,1.45873981773452,1.3185166214817,1.44827540010371,11113.853068862,0.0,1.0
2020-07-13,3.14,3.3,3.14,3.3,5803,1.31433085442938,1.38130312726654,1.31433085442938,1.38130312726654,13863.6477555044,0.0,1.0
2020-07-14,3.13,3.37,3.11,3.24,6389,1.31014508737705,1.4106034966328,1.30177355327241,1.35618852495261,15263.6301068271,0.0,1.0
2020-07-15,3.33,3.53,3.26,3.29,7131,1.39386042842351,1.47757576946997,1.36456005905725,1.37711736021422,17036.3040056009,0.0,1.0
2020-07-16,3.36,3.42,3.25,3.28,6479,1.40641772958048,1.43153233189442,1.36037429200493,1.3729315931619,15478.6444611258,0.0,1.0
2020-07-17,3.4,3.49,3.4,3.4,1370,1.42316079778977,1.46083270126068,1.42316079778977,1.42316079778977,3272.99628210254,0.0,1.0
2020-07-20,3.475,3.542,3.3,3.3,1695,1.45455405068219,1.48259868993276,1.38130312726654,1.38130312726654,4049.43700595898,0.0,1.0
2020-07-21,3.37,3.523,3.29,3.48,6492,1.4106034966328,1.47464573253334,1.37711736021422,1.45664693420835,15509.7020900801,0.0,1.0
2020-07-22,3.4,3.4601,3.28,3.3,3872,1.42316079778977,1.44831725777423,1.3729315931619,1.38130312726654,9250.39533160659,0.0,1.0
2020-07-23,3.3001,3.375,3.3001,3.35,1686,1.38134498493707,1.41269638015896,1.38134498493707,1.40223196252816,4027.93557052909,0.0,1.0
2020-07-24,3.41,3.475,3.38,3.38,2212,1.42734656484209,1.45455405068219,1.41478926368513,1.41478926368513,5284.57501898601,0.0,1.0
2020-07-27,3.51,3.58,3.34,3.34,4951,1.46920423536532,1.49850460473158,1.39804619547583,1.39804619547583,11828.17853481,0.0,1.0
2020-07-28,3.12,3.44,3.12,3.44,4599,1.30595932032473,1.43990386599906,1.30595932032473,1.43990386599906,10987.2335046639,0.0,1.0
2020-07-29,3.27,3.35,3.21,3.35,4289,1.36874582610957,1.40223196252816,1.34363122379564,1.40223196252816,10246.628506524,0.0,1.0
2020-07-30,3.15,3.295,3.15,3.25,2495,1.3185166214817,1.37921024374038,1.3185166214817,1.36037429200493,5960.67571083637,0.0,1.0
2020-07-31,3.2,3.32,3.2,3.2,840,1.33944545674331,1.38967466137119,1.33944545674331,1.33944545674331,2006.80064012127,0.0,1.0
2020-08-03,2.99,3.17,2.93,3.12,9419,1.25154434864453,1.32688815558635,1.2264297463306,1.30595932032473,22502.4467015503,0.0,1.0
2020-08-04,3.34,3.34,3.0,3.12,16080,1.39804619547583,1.39804619547583,1.25573011569686,1.30595932032473,38415.8979680357,0.0,1.0
2020-08-05,3.235,3.37,3.14,3.14,7456,1.35409564142644,1.4106034966328,1.31433085442938,1.31433085442938,17812.7447294574,0.0,1.0
2020-08-06,3.72,3.9,3.21,3.25,53293,1.5571053434641,1.63244915040591,1.34363122379564,1.36037429200493,127319.555373789,0.0,1.0
2020-08-07,3.24,3.535,3.1586,3.3501,11534,1.35618852495261,1.47966865299613,1.3221163811467,1.40227382019868,27555.2840275697,0.0,1.0
2020-08-10,3.26,3.4742,3.15,3.25,8906,1.36456005905725,1.45421918931801,1.3185166214817,1.36037429200493,21276.8648820476,0.0,1.0
2020-08-11,3.36,3.4,3.3201,3.33,4595,1.40641772958048,1.42316079778977,1.38971651904171,1.39386042842351,10977.6773111395,0.0,1.0
2020-08-12,3.53,3.66,3.17,3.48,29116,1.47757576946997,1.53199074115017,1.32688815558635,1.45664693420835,69559.5326640126,0.0,1.0
2020-08-13,7.01,10.25,6.82,9.37,32508306,2.93422270367832,4.29041122863093,2.85469312968419,3.92206372802652,77663915.8214975,0.0,1.0
2020-08-14,6.23,7.0,5.9,6.8,964889,2.60773287359714,2.930036936626,2.46960256087049,2.84632159557954,2305166.50338805,0.0,1.0
2020-08-17,6.11,6.2,5.4,5.8,372843,2.55750366896927,2.59517557244017,2.26031420825434,2.42774489034726,890739.965553251,0.0,1.0
2020-08-18,5.0,6.17,5.0,6.11,209881,2.09288352616143,2.5826182712832,2.09288352616143,2.55750366896927,501415.863272965,0.0,1.0
2020-08-19,5.39,5.49,5.0601,5.49,114492,2.25612844120202,2.29798611172525,2.11803998614589,2.29798611172525,273526.927248528,0.0,1.0
2020-08-20,5.48,5.678,5.2,5.23,189658,2.29380034467293,2.37667853230892,2.17659886720789,2.18915616836485,453102.137862045,0.0,1.0
2020-08-21,5.06,5.5,5.0,5.32,108401,2.11799812847537,2.30217187877757,2.09288352616143,2.22682807183576,258975.233559267,0.0,1.0
2020-08-24,4.315,5.248,4.2,5.05,219811,1.80615848307731,2.19669054905903,1.7580221619756,2.11381236142304,525139.113697257,0.0,1.0
2020-08-25,4.72,4.78,4.3298,4.33,75648,1.97568204869639,2.00079665101033,1.81235341831475,1.8124371336558,180726.731933206,0.0,1.0
2020-08-26,4.53,4.7481,4.4,4.63,60859,1.89615247470225,1.98744405411342,1.84173750302206,1.93801014522548,145395.095425167,0.0,1.0
2020-08-27,4.61,4.66,4.51,4.63,39386,1.92963861112084,1.95056744638245,1.88778094059761,1.93801014522548,94095.0595378761,0.0,1.0
2020-08-28,5.2,5.23,4.59,4.69,85776,2.17659886720789,2.18915616836485,1.92126707701619,1.96312474753942,204923.013936954,0.0,1.0
2020-08-31,5.12,5.4,4.77,5.27,86251,2.1431127307893,2.26031420825434,1.996610883958,2.20589923657415,206057.811917975,0.0,1.0
2020-09-01,4.89,5.07,4.702,5.07,38988,2.04684008858588,2.12218389552769,1.96814766800221,2.12218389552769,93144.2182821996,0.0,1.0
2020-09-02,4.93,4.93,4.55,4.87,40211,2.06358315679517,2.06358315679517,1.9045240088069,2.03846855448123,96066.024452281,0.0,1.0
2020-09-03,4.92,4.93,4.65,4.93,47340,2.05939738974285,2.06358315679517,1.94638167933013,2.06358315679517,113097.550361119,0.0,1.0
2020-09-04,4.74,4.92,4.62,4.92,17080,1.98405358280103,2.05939738974285,1.93382437817316,2.05939738974285,40804.9463491324,0.0,1.0
2020-09-08,4.5,4.67,4.3,4.67,24315,1.88359517354529,1.95475321343477,1.79987983249883,1.95475321343477,58089.7113863671,0.0,1.0
2020-09-09,4.53,4.7899,4.49,4.49,13518,1.89615247470225,2.00494056039213,1.87940940649296,1.87940940649296,32295.1560156658,0.0,1.0
2020-09-10,4.6,4.61,4.32,4.52,23203,1.92545284406851,1.92963861112084,1.80825136660347,1.89196670764993,55433.0895865878,0.0,1.0
2020-09-11,4.49,4.61,4.4,4.57,11338,1.87940940649296,1.92963861112084,1.84173750302206,1.91289554291155,27087.0305448749,0.0,1.0
2020-09-14,4.9,4.9,4.35,4.49,36823,2.0510258556382,2.0510258556382,1.82080866776044,1.87940940649296,87971.9285371253,0.0,1.0
2020-09-15,4.88,4.9,4.56,4.9,26251,2.04265432153355,2.0510258556382,1.90870977585922,2.0510258556382,62714.9090521707,0.0,1.0
2020-09-16,5.16,5.2,4.6647,4.93,55978,2.15985579899859,2.17659886720789,1.95253475689704,2.06358315679517,133734.150277034,0.0,1.0
2020-09-17,5.245,5.375,4.9935,5.15,31033,2.19543481894334,2.24984979062354,2.09016277757742,2.15567003194627,74139.3384105751,0.0,1.0
2020-09-18,5.94,5.95,5.1,5.24,94057,2.48634562907978,2.4905313961321,2.13474119668466,2.19334193541718,224706.723580816,0.0,1.0
2020-09-21,5.9,5.9,5.75,5.85,43665,2.46960256087049,2.46960256087049,2.40681605508564,2.44867372560887,104317.797560589,0.0,1.0
2020-09-22,6.09,6.45,5.95,6.12,69600,2.54913213486462,2.69981974874824,2.4905313961321,2.56168943602159,166277.767324333,0.0,1.0
2020-09-23,5.9632,6.35,5.95,6.35,40005,2.49605660864117,2.65796207822501,2.4905313961321,2.65796207822501,95573.880485775,0.0,1.0
2020-09-24,6.25,6.5,5.75,6.094,53987,2.61610440770179,2.72074858400986,2.40681605508564,2.55080644168555,128977.55495027,0.0,1.0
2020-09-25,5.75,6.32,5.75,6.08,21946,2.40681605508564,2.64540477706805,2.40681605508564,2.5449463678123,52430.0557715491,0.0,1.0
2020-09-28,6.02,6.1,5.75,6.1,25942,2.51983176549836,2.55331790191694,2.40681605508564,2.55331790191694,61976.6931024116,0.0,1.0
2020-09-29,5.99,6.1,5.56,6.1,18927,2.50727446434139,2.55331790191694,2.32728648109151,2.55331790191694,45217.518709018,0.0,1.0
2020-09-30,5.64,6.05,5.4,5.7074,45444,2.36077261751009,2.53238906665533,2.26031420825434,2.38898468744275,108567.91463056,0.0,1.0
2020-10-01,5.66,5.86,5.5,5.63,10827,2.36914415161474,2.45285949266119,2.30217187877757,2.35658685045777,25866.2268221344,0.0,1.0
2020-10-02,5.52,5.65,5.3,5.65,24241,2.31054341288222,2.36495838456241,2.21845653773111,2.36495838456241,57912.921806166,0.0,1.0
2020-10-05,5.41,5.57,5.33,5.57,8736,2.26449997530667,2.33147224814383,2.23101383888808,2.33147224814383,20870.7266572611,0.0,1.0
2020-10-06,4.9359,5.41,4.71,5.41,47734,2.06605275935604,2.26449997530667,1.97149628164407,2.26449997530667,114038.835423272,0.0,1.0
2020-10-07,5.12,5.223,5.0,5.03,19903,2.1431127307893,2.18622613142823,2.09288352616143,2.1054408273184,47549.2299289685,0.0,1.0
2020-10-08,5.11,5.25,5.09,5.25,7058,2.13892696373698,2.1975277024695,2.13055542963233,2.1975277024695,16861.9034737808,0.0,1.0
2020-10-09,5.16,5.215,5.02,5.215,8620,2.15985579899859,2.18287751778637,2.10125506026607,2.18287751778637,20593.5970450539,0.0,1.0
2020-10-12,6.27,6.49,5.29,5.9,184698,2.62447594180643,2.71656281695753,2.21427077067879,2.46960256087049,441252.457891806,0.0,1.0
2020-10-13,5.9,6.3,5.84,5.84,82328,2.46960256087049,2.6370332429634,2.44448795855655,2.44448795855655,196685.575118932,0.0,1.0
2020-10-14,5.62,5.73,5.25,5.61,43365,2.35240108340545,2.398444520981,2.1975277024695,2.34821531635312,103601.08304626,0.0,1.0
2020-10-15,5.3973,5.73,5.28,5.62,22485,2.25918405115022,2.398444520981,2.21008500362647,2.35240108340545,53717.7528489601,0.0,1.0
2020-10-16,5.55,5.6,5.35,5.51,17677,2.32310071403919,2.3440295493008,2.23938537299273,2.30635764582989,42231.208232647,0.0,1.0
2020-10-19,5.6,5.9,5.45,5.45,29401,2.3440295493008,2.46960256087049,2.28124304351596,2.28124304351596,70240.4114526253,0.0,1.0
2020-10-20,5.64,5.665,5.36,5.6,15016,2.36077261751009,2.3712370351409,2.24357114004505,2.3440295493008,35873.9504905487,0.0,1.0
2020-10-21,5.64,5.69,5.5,5.645,7713,2.36077261751009,2.38170145277171,2.30217187877757,2.36286550103625,18426.7301633992,0.0,1.0
2020-10-22,5.58,5.8995,5.55,5.56,37975,2.33565801519615,2.46939327251787,2.32310071403919,2.32728648109151,90724.1122721489,0.0,1.0
2020-10-23,5.5901,5.75,5.5,5.54,10072,2.339885639919,2.40681605508564,2.30217187877757,2.31891494698686,24062.4952944064,0.0,1.0
2020-10-26,5.4,6.3699,5.3,5.58,203238,2.26031420825434,2.66629175465914,2.21845653773111,2.33565801519615,485545.41487734,0.0,1.0
2020-10-27,5.35,5.6,5.2165,5.34,25846,2.23938537299273,2.3440295493008,2.18350538284422,2.23519960594041,61747.3444578263,0.0,1.0
2020-10-28,5.615,5.615,5.26,5.35,30894,2.35030819987928,2.35030819987928,2.20171346952182,2.23938537299273,73807.2606856029,0.0,1.0
2020-10-29,5.6,5.6,5.425,5.52,9583,2.3440295493008,2.3440295493008,2.27077862588515,2.31054341288222,22894.2506360501,0.0,1.0
2020-10-30,5.4,5.6,5.28,5.6,9136,2.26031420825434,2.3440295493008,2.21008500362647,2.3440295493008,21826.3460096999,0.0,1.0
2020-11-02,5.5529,5.5877,5.09,5.09,4281,2.32431458648436,2.33888105582644,2.13055542963233,2.13055542963233,10227.5161194751,0.0,1.0
2020-11-03,5.4,5.5351,5.1101,5.1101,7108,2.26031420825434,2.31686392113122,2.1389688214075,2.1389688214075,16981.3558928357,0.0,1.0
2020-11-04,5.48,5.5,5.3761,5.5,3603,2.29380034467293,2.30217187877757,2.25031022499929,2.30217187877757,8607.74131709154,0.0,1.0
2020-11-05,5.55,5.69,5.46,5.53,12886,2.32310071403919,2.38170145277171,2.28542881056828,2.31472917993454,30785.2774388125,0.0,1.0
2020-11-06,5.6,5.71,5.55,5.71,6443,2.3440295493008,2.39007298687635,2.32310071403919,2.39007298687635,15392.6387194063,0.0,1.0
2020-11-09,5.6,5.95,5.4,5.95,29214,2.3440295493008,2.4905313961321,2.26031420825434,2.4905313961321,69793.6594053602,0.0,1.0
2020-11-10,6.03,6.16,5.41,5.41,27316,2.52401753255068,2.57843250423088,2.26449997530667,2.26449997530667,65259.2455780387,0.0,1.0
2020-11-11,5.51,5.84,5.27,5.83,29060,2.30635764582989,2.44448795855655,2.20589923657415,2.44030219150423,69425.7459546714,0.0,1.0
2020-11-12,5.5,5.8,5.48,5.51,13344,2.30217187877757,2.42774489034726,2.29380034467293,2.30635764582989,31879.4615973549,0.0,1.0
2020-11-13,5.59,5.59,5.525,5.54,4516,2.33984378224848,2.33984378224848,2.31263629640838,2.31891494698686,10788.9424890329,0.0,1.0
2020-11-16,5.56,5.8,5.55,5.6,11114,2.32728648109151,2.42774489034726,2.32310071403919,2.3440295493008,26551.8837075092,0.0,1.0
2020-11-17,5.53,5.7,5.51,5.63,13683,2.31472917993454,2.38588721982403,2.30635764582989,2.35658685045777,32689.3489985467,0.0,1.0
2020-11-18,5.61,5.8,5.56,5.59,9884,2.34821531635312,2.42774489034726,2.32728648109151,2.33984378224848,23613.3541987602,0.0,1.0
2020-11-19,5.625,5.95,5.5,5.645,42695,2.35449396693161,2.4905313961321,2.30217187877757,2.36286550103625,102000.420630925,0.0,1.0
2020-11-20,5.7,5.8454,5.57,5.57,6735,2.38588721982403,2.4467482727648,2.33147224814383,2.33147224814383,16090.2408466865,0.0,1.0
2020-11-23,6.0,6.229,5.7342,5.81,63422,2.51146023139371,2.60731429689191,2.40020254314297,2.43193065739958,151518.226425918,0.0,1.0
2020-11-24,6.55,6.65,5.8166,6.0,69004,2.74167741927147,2.7835350897947,2.43469326365411,2.51146023139371,164853.8944892,0.0,1.0
2020-11-25,6.7162,6.735,6.38,6.41,28305,2.81124486768108,2.81911410973944,2.67051937938198,2.68307668053895,67622.0144269432,0.0,1.0
2020-11-27,6.34,6.9169,6.15,6.87,16661,2.65377631117269,2.8952532124212,2.57424673717856,2.8756219649458,39803.9350774528,0.0,1.0
2020-11-30,6.0902,6.6412,5.9601,6.279,20980,2.54921585020567,2.77985161478866,2.49475902085495,2.62824313215352,50122.2350354096,0.0,1.0
2020-12-01,5.7501,6.27,5.65,6.033,49549,2.40685791275617,2.62447594180643,2.36495838456241,2.52527326266638,118374.958234962,0.0,1.0
2020-12-02,6.12,6.4226,5.71,6.4226,12118,2.56168943602159,2.68835074702488,2.39007298687635,2.68835074702488,28950.4882821303,0.0,1.0
2020-12-03,6.03,6.1699,6.0,6.1699,11394,2.52401753255068,2.58257641361268,2.51146023139371,2.58257641361268,27220.8172542163,0.0,1.0
2020-12-04,6.08,6.15,5.79,5.85,20094,2.5449463678123,2.57424673717856,2.42355912329493,2.44867372560887,48005.5381697579,0.0,1.0
2020-12-07,6.3,6.3,5.89,5.89,21167,2.6370332429634,2.6370332429634,2.46541679381816,2.46541679381816,50568.9870826747,0.0,1.0
2020-12-08,6.29,6.37,6.06,6.37,8688,2.63284747591108,2.66633361232966,2.53657483370765,2.66633361232966,20756.0523349685,0.0,1.0
2020-12-09,6.225,6.5399,6.06,6.06,36610,2.60563999007098,2.73744979454862,2.53657483370765,2.53657483370765,87463.0612319516,0.0,1.0
2020-12-10,6.177,6.1952,6.08,6.105,4010,2.58554830821983,2.59316640425506,2.5449463678123,2.5554107854431,9580.08400819793,0.0,1.0
2020-12-11,7.89,11.21,7.2,8.62,4162868,3.30257020428273,4.69224486565392,3.01375227767246,3.6081311991023,9945293.05611944,0.0,1.0
2020-12-14,7.77,8.1,7.47,7.5,243485,3.25234099965486,3.39047131238151,3.12676798808517,3.13932528924214,581697.44507134,0.0,1.0
2020-12-15,7.43,7.6,7.26,7.49,111018,3.11002491987588,3.18118295976537,3.03886687998639,3.13513952218982,265227.373172598,0.0,1.0
2020-12-16,7.69,7.69,7.2629,7.39,73749,3.21885486323628,3.21885486323628,3.04008075243157,3.09328185166659,176189.929057503,0.0,1.0
2020-12-17,7.63,7.68,7.33,7.59,58456,3.19374026092234,3.21466909618395,3.06816724935265,3.17699719271305,139654.212165391,0.0,1.0
2020-12-18,7.57,7.59,7.06,7.4,79751,3.1686256586084,3.17699719271305,2.95515153893994,3.09746761871891,190528.997440846,0.0,1.0
2020-12-21,7.7,8.07,7.3069,7.4,112838,3.2230406302886,3.37791401122455,3.05849812746179,3.09746761871891,269575.441226194,0.0,1.0
2020-12-22,7.51,7.61,7.08,7.61,49851,3.14351105629447,3.18536872681769,2.96352307304458,3.18536872681769,119096.450846053,0.0,1.0
2020-12-23,7.35,7.51,7.1436,7.51,37089,3.0765387834573,3.14351105629447,2.99014455149736,3.14351105629447,88607.415406497,0.0,1.0
2020-12-24,5.84,7.0,5.5219,5.7954,451047,2.44448795855655,2.930036936626,2.31133870862216,2.42581943750319,1077573.10514854,0.0,1.0
2020-12-28,6.4,6.632,6.09,6.4,192722,2.67889091348663,2.77600070910052,2.54913213486462,2.67889091348663,460422.182101726,0.0,1.0
2020-12-29,5.99,6.5,5.75,6.46,54646,2.50727446434139,2.72074858400986,2.40681605508564,2.70400551580057,130551.937833413,0.0,1.0
2020-12-30,5.91,6.17,5.77,6.13,49004,2.47378832792281,2.5826182712832,2.41518758919029,2.56587520307391,117072.926867265,0.0,1.0
2020-12-31,5.95,5.99,5.79,5.82,53330,2.4905313961321,2.50727446434139,2.42355912329493,2.4361164244519,127407.950163889,0.0,1.0
2021-01-04,5.66,6.3598,5.51,5.9,45118,2.36914415161474,2.66206412993629,2.30635764582989,2.46960256087049,107789.084858323,0.0,1.0
2021-01-05,6.1,6.16,5.5,5.55,89277,2.55331790191694,2.57843250423088,2.30217187877757,2.32310071403919,213287.072319174,0.0,1.0
2021-01-06,6.17,6.32,5.9597,6.11,46355,2.5826182712832,2.64540477706805,2.49459159017285,2.55750366896927,110744.33770574,0.0,1.0
2021-01-07,6.24,6.36,5.93,6.2,83332,2.61191864064946,2.66214784527734,2.48215986202745,2.59517557244017,199084.179693554,0.0,1.0
2021-01-08,6.12,6.2178,6.04,6.19,19422,2.56168943602159,2.60262623779331,2.52820329960301,2.59098980538785,46400.0976576609,0.0,1.0
2021-01-11,6.15,6.15,5.84,6.1,18443,2.57424673717856,2.57424673717856,2.44448795855655,2.55331790191694,44061.2192925671,0.0,1.0
2021-01-12,6.21,6.36,5.9741,6.09,29906,2.59936133949249,2.66214784527734,2.5006190947282,2.54913213486462,71446.8808850793,0.0,1.0
2021-01-13,6.41,6.54,6.3,6.52,30471,2.68307668053895,2.73749165221915,2.6370332429634,2.7291201181145,72796.6932203988,0.0,1.0
2021-01-14,6.51,6.54,6.25,6.51,31724,2.72493435106218,2.73749165221915,2.61610440770179,2.72493435106218,75790.170841913,0.0,1.0
2021-01-15,6.52,6.56,6.3944,6.54,19177,2.7291201181145,2.74586318632379,2.67654688393733,2.73749165221915,45814.7808042922,0.0,1.0
2021-01-19,6.44,6.5706,6.3,6.5706,29115,2.69563398169592,2.75030009939926,2.6370332429634,2.75030009939926,69557.1436156316,0.0,1.0
2021-01-20,6.51,6.56,6.3,6.49,16405,2.72493435106218,2.74586318632379,2.6370332429634,2.71656281695753,39192.338691892,0.0,1.0
2021-01-21,6.44,6.5,6.3432,6.5,22127,2.69563398169592,2.72074858400986,2.65511575662943,2.72074858400986,52862.4735285276,0.0,1.0
2021-01-22,6.39,6.45,6.29,6.45,12011,2.67470514643431,2.69981974874824,2.63284747591108,2.69981974874824,28694.8601053529,0.0,1.0
2021-01-25,6.37,6.48,6.18,6.45,29243,2.66633361232966,2.71237704990521,2.58680403833553,2.69981974874824,69862.941808412,0.0,1.0
2021-01-26,6.46,6.46,6.02,6.41,29914,2.70400551580057,2.70400551580057,2.51983176549836,2.68307668053895,71465.9932721278,0.0,1.0
2021-01-27,6.44,6.499,6.28,6.39,27238,2.69563398169592,2.72033000730462,2.62866170885875,2.67470514643431,65072.899804313,0.0,1.0
2021-01-28,6.925,6.9992,6.4,6.5,55309,2.89864368373358,2.92970207526181,2.67889091348663,2.72074858400986,132135.87691008,0.0,1.0
2021-01-29,6.77,7.37,6.59,7.0,46181,2.83376429442257,3.08491031756195,2.75842048748076,2.930036936626,110328.643287429,0.0,1.0
2021-02-01,7.12,7.19,6.87,7.09,59300,2.98026614125387,3.00956651062013,2.8756219649458,2.9677088400969,141670.568999037,0.0,1.0
2021-02-02,6.99,7.3361,6.88,7.29,27156,2.92585116957368,3.07072056725457,2.87980773199813,3.05142418114336,64876.997837063,0.0,1.0
2021-02-03,7.45,7.4846,7.012,7.1,51337,3.11839645398053,3.13287920798157,2.93505985708879,2.97189460714923,122646.576740363,0.0,1.0
2021-02-04,7.82,8.36,7.3026,7.49,92818,3.27326983491647,3.49930125574191,3.05669824762929,3.13513952218982,221746.692636638,0.0,1.0
2021-02-05,8.35,8.6338,7.9018,8.1,76126,3.49511548868958,3.61390755763451,3.30750940940447,3.39047131238151,181868.697059371,0.0,1.0
2021-02-08,8.23,8.51,8.0155,8.51,42506,3.44488628406171,3.56208776152675,3.35510158078939,3.56208776152675,101548.890486898,0.0,1.0
2021-02-09,8.0,8.16,7.9416,8.15,34119,3.34861364185829,3.41558591469545,3.32416876227272,3.41140014764313,81511.9417146396,0.0,1.0
2021-02-10,7.86,8.05,7.54,7.99,28279,3.29001290312577,3.3695424771199,3.15606835745143,3.34442787480596,67559.8991690347,0.0,1.0
2021-02-11,7.53,7.8334,7.13,7.78,31848,3.15188259039911,3.27887876276659,2.9844519083062,3.25652676670718,76086.412841169,0.0,1.0
2021-02-12,9.99,10.9,7.535,7.63,608232,4.18158128527053,4.56248608703191,3.15397547392527,3.19374026092234,1453095.67493123,0.0,1.0
2021-02-16,10.45,11.4,10.14,10.74,337668,4.37412656967738,4.77177443964806,4.24436779105538,4.49551381419475,806705.188748175,0.0,1.0
2021-02-17,9.64,10.25,9.55,10.18,172362,4.03507943843923,4.29041122863093,3.99740753496833,4.26111085926467,411781.157062597,0.0,1.0
2021-02-18,9.3,9.9567,9.19,9.58,67370,3.89276335866026,4.1676426809863,3.8467199210847,4.0099648361253,160950.189434487,0.0,1.0
2021-02-19,9.06,9.4411,8.96,9.42,49124,3.79230494940451,3.95182453176853,3.75044727888128,3.94299256328813,117359.612672996,0.0,1.0
2021-02-22,8.42,8.98,8.42,8.88,66997,3.52441585805584,3.75881881298593,3.52441585805584,3.7169611424627,160059.074388339,0.0,1.0
2021-02-23,8.04,8.37,7.34,8.309,151397,3.36535671006758,3.50348702279423,3.07235301640498,3.47795384377506,361694.757752903,0.0,1.0
2021-02-24,8.79,8.85,8.13,8.13,65557,3.67928923899179,3.70440384130573,3.40302861353848,3.40302861353848,156618.844719559,0.0,1.0
2021-02-25,8.18,8.805,8.15,8.76,69253,3.4239574488001,3.68556788957028,3.41140014764313,3.66673193783482,165448.767536092,0.0,1.0
2021-02-26,8.54,8.7999,8.2001,8.24,34796,3.57464506268372,3.68343314837359,3.43237084057527,3.44907205111403,83129.3274686422,0.0,1.0
2021-03-01,10.075,10.1683,8.61,8.61,106926,4.21716030521528,4.25621351181345,3.60394543204998,3.60394543204998,255451.38719715,0.0,1.0
2021-03-02,9.78,10.2774,9.55,10.14,36923,4.09368017717175,4.30188023035429,3.99740753496833,4.24436779105538,88210.8333752351,0.0,1.0
2021-03-03,9.0,9.7437,9.0,9.65,36264,3.76719034709057,4.07848584277182,3.76719034709057,4.03926520549156,86636.4504920922,0.0,1.0
2021-03-04,8.82,9.1416,8.64,9.07,33387,3.69184654014876,3.82646080855146,3.61650273320695,3.79649071645683,79763.1582996769,0.0,1.0
2021-03-05,9.61,9.63,8.65,9.0,76199,4.02252213728227,4.03089367138691,3.62068850025927,3.76719034709057,182043.09759119,0.0,1.0
2021-03-08,9.6,9.95,9.2143,9.58,57956,4.01833637022994,4.16483821706124,3.85689133502185,4.0099648361253,138459.687974843,0.0,1.0
2021-03-09,9.85,9.95,9.02,9.65,51515,4.12298054653801,4.16483821706124,3.77556188119522,4.03926520549156,123071.827352199,0.0,1.0
2021-03-10,10.0,10.22,9.6996,9.96,75231,4.18576705232286,4.27785392747396,4.06002661007108,4.16902398411357,179730.498758289,0.0,1.0
2021-03-11,9.89,10.3291,9.8,10.3,84608,4.13972361474731,4.3235206460148,4.1020517112764,4.31134006389254,202132.605427833,0.0,1.0
2021-03-12,10.05,10.24,9.83,9.95,36557,4.20669588758447,4.2862254615786,4.11460901243337,4.16483821706124,87336.4416677536,0.0,1.0
2021-03-15,9.86,10.2726,9.6632,10.23,61621,4.12716631359034,4.29987106216918,4.04479041800062,4.28203969452628,147215.550291562,0.0,1.0
2021-03-16,9.72,10.0357,9.54,9.9,12249,4.06856557485782,4.20071024069965,3.993221767916,4.14390938179963,29263.453620054,0.0,1.0
2021-03-17,9.0,9.63,9.0,9.63,35342,3.76719034709057,4.03089367138691,3.76719034709057,4.03089367138691,84433.7478847211,0.0,1.0
2021-03-18,9.2,9.4376,9.08,9.23,62405,3.85090568813703,3.95035951330022,3.80067648350915,3.863462989294,149088.564222342,0.0,1.0
2021-03-19,9.08,9.4,9.08,9.24,87672,3.80067648350915,3.93462102918349,3.80067648350915,3.86764875634632,209452.649667514,0.0,1.0
2021-03-22,8.82,9.4479,8.82,9.09,26535,3.69184654014876,3.95467085336411,3.69184654014876,3.80486225056148,63393.398792402,0.0,1.0
2021-03-23,8.5,8.98,8.5,8.78,41340,3.55790199447443,3.75881881298593,3.55790199447443,3.67510347193947,98763.2600745392,0.0,1.0
2021-03-24,8.59,8.9499,8.21,8.59,38110,3.59557389794533,3.74621965415843,3.43651474995707,3.59557389794533,91046.6338035969,0.0,1.0
2021-03-25,8.205,8.67,8.17,8.53,30552,3.4344218664309,3.62906003436392,3.41977168174777,3.5704592956314,72990.2061392677,0.0,1.0
2021-03-26,8.22,8.48,8.15,8.2,25923,3.44070051700939,3.54953046036978,3.41140014764313,3.43232898290474,61931.3011831708,0.0,1.0
2021-03-29,7.94,8.42,7.85,8.17,24564,3.32349903954435,3.52441585805584,3.28582713607344,3.41977168174777,58684.5844332603,0.0,1.0
2021-03-30,7.59,7.89,7.52,7.89,29629,3.17699719271305,3.30257020428273,3.14769682334679,3.30257020428273,70785.1144835153,0.0,1.0
2021-03-31,7.56,8.08,7.5,7.63,63149,3.16443989155608,3.38209977827687,3.13932528924214,3.19374026092234,150866.016217878,0.0,1.0
2021-04-01,7.87,8.0,7.63,7.63,15910,3.29419867017809,3.34861364185829,3.19374026092234,3.19374026092234,38009.7597432491,0.0,1.0
2021-04-05,8.27,8.33,7.8,7.9,30292,3.461629352271,3.48674395458494,3.26489830081183,3.30675597133506,72369.0535601825,0.0,1.0
2021-04-06,8.57,8.6003,8.3,8.34,19858,3.58720236384069,3.59988523800923,3.47418665342797,3.49092972163726,47441.7227518191,0.0,1.0
2021-04-07,8.91,9.13,8.58,8.64,41574,3.72951844361967,3.82160531877077,3.59138813089301,3.61650273320695,99322.2973957158,0.0,1.0
2021-04-08,8.61,9.06,8.33,9.06,25725,3.60394543204998,3.79230494940451,3.48674395458494,3.79230494940451,61458.2696037137,0.0,1.0
2021-04-09,8.45,8.57,8.3001,8.48,12746,3.53697315921281,3.58720236384069,3.47422851109849,3.54953046036978,30450.8106654591,0.0,1.0
2021-04-12,8.3,8.41,8.19,8.41,16378,3.47418665342797,3.52023009100352,3.42814321585242,3.52023009100352,39127.8343856025,0.0,1.0
2021-04-13,8.16,8.3,8.04,8.23,15571,3.41558591469545,3.47418665342797,3.36535671006758,3.44488628406171,37199.8723420574,0.0,1.0
2021-04-14,8.53,8.576,8.07,8.15,11299,3.5704592956314,3.58971382407208,3.37791401122455,3.41140014764313,26993.8576580121,0.0,1.0
2021-04-15,8.51,8.72,8.35,8.66,35819,3.56208776152675,3.64998886962553,3.49511548868958,3.62487426731159,85573.3239625042,0.0,1.0
2021-04-16,8.49,8.538,8.34,8.51,21908,3.55371622742211,3.57380790927325,3.49092972163726,3.56208776152675,52339.2719330673,0.0,1.0
2021-04-19,8.2,8.4899,8.2,8.43,27847,3.43232898290474,3.55367436975158,3.43232898290474,3.52860162510817,66527.830268401,0.0,1.0
2021-04-20,8.16,8.3899,8.09,8.21,19540,3.41558591469545,3.51181669922835,3.38628554532919,3.43651474995707,46682.0053666303,0.0,1.0
2021-04-21,8.46,8.75,8.16,8.17,64041,3.54115892626514,3.6625461707825,3.41558591469545,3.41977168174777,152997.047373816,0.0,1.0
2021-04-22,8.47,8.7,8.3843,8.7,34819,3.54534469331746,3.64161733552088,3.50947266967905,3.64161733552088,83184.2755814074,0.0,1.0
2021-04-23,8.5,8.54,8.2634,8.54,23898,3.55790199447443,3.57464506268372,3.45886674601647,3.57464506268372,57093.4782114499,0.0,1.0
2021-04-26,9.1,9.22,8.54,8.54,68305,3.8090480176138,3.85927722224167,3.57464506268372,3.57464506268372,163183.949670813,0.0,1.0
2021-04-27,9.0,9.2089,8.835,9.2,35395,3.76719034709057,3.8546310208136,3.69812519072724,3.85090568813703,84560.3674489192,0.0,1.0
2021-04-28,9.43,9.43,9.0,9.03,37869,3.94717833034045,3.94717833034045,3.76719034709057,3.77974764824754,90470.8731437526,0.0,1.0
2021-04-29,9.59,9.61,9.2032,9.27,34504,4.01415060317762,4.02252213728227,3.85224513359377,3.88020605750329,82431.725341362,0.0,1.0
2021-04-30,9.56,9.675,9.3501,9.65,66869,4.05600827370085,4.10479916820666,3.96695428451154,4.09419245200975,157610.043387981,0.13,1.0
2021-05-03,9.86,9.89,9.3085,9.75,34788,4.18328886806384,4.19601692750015,3.94930470875987,4.13661931679741,81995.2173560407,0.0,1.0
2021-05-04,9.75,9.88,9.42,9.88,28605,4.13661931679741,4.19177424102138,3.99661066299812,4.19177424102138,67421.9038883967,0.0,1.0
2021-05-05,9.58,9.74,9.48,9.73,14670,4.06449364665838,4.13237663031865,4.02206678187072,4.12813394383988,34577.1484021248,0.0,1.0
2021-05-06,9.56,9.59,9.35,9.59,22300,4.05600827370085,4.06873633313715,3.96691185764675,4.06873633313715,52561.0367666927,0.0,1.0
2021-05-07,9.445,9.49,9.27,9.49,13003,4.00721737919503,4.02630946834948,3.93297036581662,4.02630946834948,30648.0341290271,0.0,1.0
2021-05-10,9.73,9.75,9.38,9.4,53839,4.12813394383988,4.13661931679741,3.97963991708305,3.98812529004058,126898.370335514,0.0,1.0
2021-05-11,9.56,9.74,9.46,9.73,25357,4.05600827370085,4.13237663031865,4.01358140891318,4.12813394383988,59766.377098342,0.0,1.0
2021-05-12,9.105,9.4387,8.9308,9.38,19268,3.86296603891697,4.00454448671341,3.78905844045685,3.97963991708305,45414.621364154,0.0,1.0
2021-05-13,9.28,9.33,9.05,9.19,37350,3.93721305229538,3.95842648468922,3.83963126328375,3.89902887398648,88033.8440912993,0.0,1.0
2021-05-14,9.28,9.49,9.05,9.41,23975,3.93721305229538,4.02630946834948,3.83963126328375,3.99236797651935,56509.0070171058,0.0,1.0
2021-05-17,9.65,9.65,9.15,9.39,17001,4.09419245200975,4.09419245200975,3.88205812807142,3.98388260356182,40071.308792401,0.0,1.0
2021-05-18,10.4,10.4,9.57,9.68,62345,4.41239393791724,4.41239393791724,4.06025096017961,4.10692051144605,146946.988216119,0.0,1.0
2021-05-19,10.27,10.44,9.86,10.32,29889,4.35723901369327,4.42936468383231,4.18328886806384,4.37845244608711,70448.2882475193,0.0,1.0
2021-05-20,10.16,10.25,9.9656,10.16,11340,4.31056946242684,4.34875364073574,4.22809163727962,4.31056946242684,26728.3478445872,0.0,1.0
2021-05-21,10.37,10.5,10.0901,10.17,17872,4.39966587848094,4.45482080270491,4.28091308394026,4.31481214890561,42124.2533226158,0.0,1.0
2021-05-24,10.11,10.8,10.06,10.39,14381,4.28935603003301,4.5821013970679,4.26814259763918,4.40815125143847,33895.9762216057,0.0,1.0
2021-05-25,10.08,10.605,10.0,10.15,45503,4.27662797059671,4.49936901073196,4.24268647876658,4.30632677594808,107250.441972862,0.0,1.0
2021-05-26,10.69,10.74,10.01,10.08,40222,4.53543184580147,4.5566452781953,4.24692916524534,4.27662797059671,94803.1399475298,0.0,1.0
2021-05-27,10.42,10.85,10.18,10.82,31774,4.42087931087477,4.60331482946174,4.31905483538438,4.59058677002544,74891.2279024617,0.0,1.0
2021-05-28,10.15,11.06,9.9,10.94,116538,4.30632677594808,4.69241124551584,4.20025961397891,4.64149900777064,274679.73554784,0.0,1.0
2021-06-01,10.55,10.74,10.05,10.15,53398,4.47603423509874,4.5566452781953,4.26389991116041,4.30632677594808,125858.934586003,0.0,1.0
2021-06-02,10.89,10.9,10.52,10.52,19321,4.6202855753768,4.62452826185557,4.46330617566244,4.46330617566244,45539.5422138686,0.0,1.0
2021-06-03,10.78,11.09,10.5363,10.69,20445,4.57361602411037,4.70513930495213,4.47022175462283,4.53543184580147,48188.807026683,0.0,1.0
2021-06-04,11.34,11.34,10.79,11.23,34899,4.8112064669213,4.8112064669213,4.57785871058914,4.76453691565487,82256.8440412918,0.0,1.0
2021-06-07,11.6,11.6,11.25,11.38,55620,4.92151631536923,4.92151631536923,4.7730222886124,4.82817721283637,131096.182285356,0.0,1.0
2021-06-08,11.74,11.81,11.51,11.6,31518,4.98091392607196,5.01061273142333,4.88333213706033,4.92151631536923,74287.8366283686,0.0,1.0
2021-06-09,12.37,12.37,11.76,11.85,92795,5.24820317423426,5.24820317423426,4.9893992990295,5.02758347733839,218717.551872881,0.0,1.0
2021-06-10,12.255,12.29,11.8,12.29,70274,5.19941227972844,5.21426168240412,5.00637004494456,5.21426168240412,165635.61873285,0.0,1.0
2021-06-11,12.54,12.5913,12.149,12.3,68010,5.37548376859725,5.39747438401424,5.20787498442488,5.27260369647099,158654.632162075,0.13,1.0
2021-06-14,12.91,12.91,12.54,12.6,49075,5.53409054645858,5.53409054645858,5.37548376859725,5.40120378662882,114482.812429846,0.0,1.0
2021-06-15,12.2,12.91,12.07,12.9,70108,5.22973699975171,5.53409054645858,5.17401029401666,5.52980387678665,163548.874454032,0.0,1.0
2021-06-16,12.33,12.52,11.99,12.17,77894,5.28546370548677,5.3669104292534,5.13971693664123,5.21687699073593,181712.158765368,0.0,1.0
2021-06-17,12.41,12.49,12.0127,12.2,34364,5.31975706286219,5.35405042023762,5.14944767679651,5.22973699975171,80164.7960537794,0.0,1.0
2021-06-18,12.25,12.45,12.137,12.45,20173,5.25117034811135,5.3369037415499,5.20273098081857,5.3369037415499,47059.8425908768,0.0,1.0
2021-06-21,13.05,13.24,12.218,12.4,53688,5.59410392186556,5.67555064563219,5.23745300516118,5.31547039319027,125244.080157587,0.0,1.0
2021-06-22,13.03,13.26,12.9,13.16,64824,5.58553058252171,5.68412398497604,5.52980387678665,5.64125728825677,151222.289005651,0.0,1.0
2021-06-23,13.32,13.35,12.91,13.0,46398,5.70984400300761,5.72270401202339,5.53409054645858,5.57267057350592,108237.871240346,0.0,1.0
2021-06-24,13.34,13.57,13.04,13.31,54005,5.71841734235147,5.8170107448058,5.58981725219363,5.70555733333568,125983.581971958,0.0,1.0
2021-06-25,13.32,13.55,13.1,13.55,37680,5.70984400300761,5.80843740546195,5.6155372702252,5.80843740546195,87900.4049384939,0.0,1.0
2021-06-28,15.04,15.995,13.94,14.85,285451,6.44715118657916,6.85652814024825,5.97561752266712,6.36570446281254,665903.887741455,0.0,1.0
2021-06-29,14.73,15.4699,14.5,15.38,78132,6.31426442674941,6.63143511577533,6.21567102429507,6.5928979554247,182267.368329469,0.0,1.0
2021-06-30,14.59,14.7179,14.3934,14.6,44953,6.25425105134242,6.30907755644637,6.16997512559232,6.25853772101435,104866.956029727,0.0,1.0
2021-07-01,14.14,14.6868,13.82,14.6,58641,6.06135091610568,6.29574601376668,5.92417748660399,6.25853772101435,136798.504405473,0.0,1.0
2021-07-02,13.55,14.3,13.55,14.18,44738,5.80843740546195,6.12993763085652,5.80843740546195,6.07849759479339,104365.4011714,0.0,1.0
2021-07-06,13.45,13.6399,13.3015,13.5,45101,5.76557070874267,5.84697456581257,5.70191366411454,5.78700405710231,105212.21239732,0.0,1.0
2021-07-07,12.36,13.57,12.35,13.46,51455,5.29832371450256,5.8170107448058,5.29403704483063,5.7698573784146,120034.908070865,0.0,1.0
2021-07-08,12.71,12.77,12.0,12.12,27786,5.44835715302002,5.47407717105159,5.14400360631316,5.19544364237629,64819.5502022557,0.0,1.0
2021-07-09,12.61,12.77,12.5,12.77,20023,5.40549045630075,5.47407717105159,5.35833708990954,5.47407717105159,46709.9205966949,0.0,1.0
2021-07-12,12.69,12.71,12.2601,12.63,23524,5.43978381367617,5.44835715302002,5.25549988448,5.4140637956446,54877.0999409005,0.0,1.0
2021-07-13,12.31,12.76,12.14,12.67,28610,5.27689036614292,5.46979050137966,5.20401698172015,5.43121047433231,66741.7883569615,0.0,1.0
2021-07-14,11.27,12.35,11.265,12.34,54030,4.83107672026244,5.29403704483063,4.82893338542648,5.2897503751587,126041.902304321,0.0,1.0
2021-07-15,11.2,11.6344,10.93,11.17,28282,4.80107003255895,4.98728296310749,4.6853299514169,4.78821002354317,65976.6255963505,0.0,1.0
2021-07-16,11.02,11.36,10.87,11.19,33173,4.72390997846425,4.86965674730979,4.65960993338534,4.79678336288702,77386.4154199751,0.0,1.0
2021-07-19,10.95,11.01,10.6001,10.9,26649,4.69390329076076,4.71962330879233,4.54391271894001,4.67246994240112,62167.1414863568,0.0,1.0
2021-07-20,11.35,11.5,10.89,10.91,16278,4.86537007763787,4.92967012271678,4.66818327272919,4.67675661207305,37973.53480862,0.0,1.0
2021-07-21,11.5,11.67,11.35,11.37,8553,4.92967012271678,5.00254350713955,4.86537007763787,4.87394341698172,19952.5521082521,0.0,1.0
2021-07-22,11.11,11.47,10.84,11.47,20594,4.7624900055116,4.916810113701,4.64674992436956,4.916810113701,48041.9569878807,0.0,1.0
2021-07-23,11.65,11.65,11.01,11.12,16358,4.99397016779569,4.99397016779569,4.71962330879233,4.76677667518353,38160.1598721838,0.0,1.0
2021-07-26,11.56,11.86,11.2,11.73,22105,4.95539014074835,5.08399023090617,4.80107003255895,5.02826352517112,51566.8378759397,0.0,1.0
2021-07-27,11.65,11.65,11.05,11.4,21716,4.99397016779569,4.99397016779569,4.73676998748004,4.8868034259975,50659.3735043614,0.0,1.0
2021-07-28,11.71,11.71,11.4141,11.62,11745,5.01969018582726,5.01969018582726,4.89284763023492,4.98111015877991,27398.892144443,0.0,1.0
2021-07-29,11.62,11.89,11.5,11.75,16285,4.98111015877991,5.09685023992196,4.92967012271678,5.03683686451497,37989.8645016819,0.0,1.0
2021-07-30,11.56,11.745,11.2,11.52,10783,4.95539014074835,5.03469352967901,4.80107003255895,4.93824346206064,25154.7257550897,0.0,1.0
2021-08-02,11.22,11.52,11.0,11.52,23724,4.80964337190281,4.93824346206064,4.7153366391204,4.93824346206064,55343.6625998097,0.0,1.0
2021-08-03,11.11,11.17,10.67,11.17,20534,4.7624900055116,4.78821002354317,4.57387653994679,4.78821002354317,47901.9881902079,0.0,1.0
2021-08-04,10.65,11.1657,10.65,10.93,10906,4.56530320060293,4.78636675558424,4.56530320060293,4.6853299514169,25441.6617903189,0.0,1.0
2021-08-05,10.99,10.99,10.2,10.65,67724,4.71104996944847,4.71104996944847,4.37240306536619,4.56530320060293,157987.447559834,0.0,1.0
2021-08-06,10.52,10.98,10.2,10.78,37551,4.50957649486787,4.70676329977654,4.37240306536619,4.62102990633799,87599.4720234975,0.0,1.0
2021-08-09,10.69,10.87,10.1241,10.34,15062,4.58244987929064,4.65960993338534,4.33986724255626,4.43241644077317,35136.8338424521,0.0,1.0
2021-08-10,10.96,10.98,10.64,10.64,11396,4.69818996043269,4.70676329977654,4.561016530931,4.561016530931,26584.7403046464,0.0,1.0
2021-08-11,10.86,11.12,10.75,10.99,11832,4.65532326371341,4.76677667518353,4.60816989732221,4.71104996944847,27601.8469010685,0.0,1.0
2021-08-12,10.57,10.86,10.2,10.86,12102,4.53100984322751,4.65532326371341,4.37240306536619,4.65532326371341,28231.7064905959,0.0,1.0
2021-08-13,10.41,10.5542,10.3209,10.49,12636,4.46242312847667,4.52423690514586,4.42422890169979,4.49671648585209,29477.4287898835,0.0,1.0
2021-08-16,10.22,10.48,10.1634,10.48,13186,4.38097640471004,4.49242981618016,4.35671385436693,4.49242981618016,30760.4761018838,0.0,1.0
2021-08-17,9.625,10.33,8.78,10.23,53957,4.12591955923035,4.42812977110125,3.76369597195246,4.38526307438197,125871.606933819,0.0,1.0
2021-08-18,10.03,10.16,9.66,9.67,21364,4.29952968094342,4.35525638667848,4.1409229030821,4.14520957275402,49838.2232246811,0.0,1.0
2021-08-19,9.83,10.2746,9.6091,9.82,16301,4.21379628750486,4.40438162111877,4.11910375445198,4.20950961783294,38027.1895143947,0.0,1.0
2021-08-20,9.93,10.08,9.696,9.79,9381,4.25666298422414,4.32096302930306,4.15635491390103,4.19664960881715,21884.1215161362,0.0,1.0
2021-08-23,10.01,10.1,9.8,9.86,13877,4.29095634159956,4.32953636864691,4.20093627848908,4.22665629652065,32372.4500884151,0.0,1.0
2021-08-24,10.17,10.49,9.95,9.95,14440,4.3595430563504,4.49671648585209,4.265236323568,4.265236323568,33685.8239732445,0.0,1.0
2021-08-25,10.91,10.9499,10.0,10.26,18661,4.67675661207305,4.69386042406404,4.28666967192763,4.39812308339775,43532.6288895232,0.0,1.0
2021-08-26,11.14,11.4999,10.5416,10.77,57328,4.77535001452739,4.92962725602006,4.51883570135924,4.61674323666606,133735.520549734,0.0,1.0
2021-08-27,11.44,11.53,10.39,10.39,163038,4.90395010468521,4.94253013173256,4.45384978913281,4.45384978913281,380337.213916194,0.0,1.0
2021-08-30,12.1,12.25,11.37,11.48,30035,5.18687030303244,5.25117034811135,4.87394341698172,4.92109678337293,70066.0473016896,0.0,1.0
2021-08-31,12.08,12.3719,11.6079,11.96,21478,5.17829696368858,5.30342485141215,4.97592328847688,5.12685692762545,50104.1639402594,0.0,1.0
2021-09-01,11.9,12.77,11.5733,12.6,62748,5.10113690959388,5.47407717105159,4.96109141141201,5.40120378662882,146379.368606174,0.0,1.0
2021-09-02,12.07,12.48,11.55,11.9,30466,5.22973699975171,5.40738340985099,5.00442935767459,5.15607873214958,70314.1706776953,0.13,1.0
2021-09-03,11.75,12.3004,11.6,11.93,42425,5.09108614308887,5.32956561654896,5.02609355402816,5.16907724996172,97915.0098799061,0.0,1.0
2021-09-07,11.84,12.1,11.63,11.8,23971,5.13008169652529,5.24273551756386,5.0390920718403,5.11275033944244,55324.000043164,0.0,1.0
2021-09-08,11.39,12.06,11.28,11.97,30253,4.93510392934317,5.225404160481,4.88744269736531,5.18640860704458,69822.5761672787,0.0,1.0
2021-09-09,11.44,11.68,11.28,11.28,10316,4.95676812569674,5.06075626819387,4.88744269736531,4.88744269736531,23808.8684012047,0.0,1.0
2021-09-10,11.4,11.59,11.26,11.45,8634,4.93943676861388,5.02176071475745,4.87877701882389,4.96110096496745,19926.887337728,0.0,1.0
2021-09-13,10.92,11.75,10.92,11.57,17599,4.73146048361961,5.09108614308887,4.73146048361961,5.01309503621602,40617.7079287323,0.0,1.0
2021-09-14,10.39,11.23,10.35,11.04,15991,4.50182000227177,4.86577850101174,4.48448864518892,4.78345455486818,36906.515568405,0.0,1.0
2021-09-15,10.65,10.88,10.4,10.5,12868,4.61447382331034,4.71412912653676,4.50615284154249,4.54948123424963,29698.7707044109,0.0,1.0
2021-09-16,10.61,11.9164,10.435,11.9164,15487,4.59714246622748,5.16318458855355,4.52131777898999,5.16318458855355,35743.3060226307,0.0,1.0
2021-09-17,10.1,10.88,9.84,10.6,56739,4.37616766342107,4.71412912653676,4.26351384238251,4.59280962695677,130951.084162074,0.0,1.0
2021-09-20,10.5,10.75,10.135,10.75,28691,4.54948123424963,4.65780221601748,4.39133260086857,4.65780221601748,66217.5497575577,0.0,1.0
2021-09-21,10.31,10.56,10.18,10.56,6240,4.46715728810606,4.57547826987391,4.41083037758678,4.57547826987391,14401.6419953003,0.0,1.0
2021-09-22,10.3,10.5911,10.27,10.27,6504,4.46282444883535,4.58895340000583,4.44982593102321,4.44982593102321,15010.942233563,0.0,1.0
2021-09-23,10.19,10.3,9.9,10.26,24681,4.4151632168575,4.46282444883535,4.28951087800679,4.44549309175249,56962.6484112189,0.0,1.0
2021-09-24,10.11,10.3,10.0614,10.19,9728,4.38050050269178,4.46282444883535,4.35944290383611,4.4151632168575,22451.7905978015,0.0,1.0
2021-09-27,10.01,10.1499,9.71,10.1,10540,4.33717210998464,4.39778853138193,4.20718693186323,4.37616766342107,24325.8504215489,0.0,1.0
2021-09-28,9.62,10.05,9.6,9.89,24349,4.1681913784268,4.3545034670675,4.15952569988537,4.28517803873608,56196.4072024947,0.0,1.0
2021-09-29,9.32,9.8499,9.32,9.7,19331,4.03820620030538,4.26780335326051,4.03820620030538,4.20285409259251,44615.0867646074,0.0,1.0
2021-09-30,9.33,9.4899,9.15,9.43,11598,4.0425390395761,4.11182113951481,3.96454793270325,4.08586743228324,26767.6672854956,0.0,1.0
2021-10-01,9.49,9.9699,9.33,9.46,43592,4.11186446790752,4.31979742450908,4.0425390395761,4.09886595009538,100608.393887681,0.0,1.0
2021-10-04,8.97,9.5133,8.9,9.24,39107,3.8865568258304,4.12195998340828,3.8562269509354,4.00354348613967,90257.2137035589,0.0,1.0
2021-10-05,8.95,9.09,8.86,8.97,16851,3.87789114728897,3.93855089707896,3.83889559385254,3.8865568258304,38891.3572536546,0.0,1.0
2021-10-06,8.77,9.07,8.71,8.96,16202,3.79990004041612,3.92988521853754,3.77390300479183,3.88222398655968,37393.4941679255,0.0,1.0
2021-10-07,8.84,9.1,8.72,8.93,14236,3.83022991531112,3.94288373634968,3.77823584406255,3.86922546874754,32856.0537572267,0.0,1.0
2021-10-08,8.73,9.116,8.7,9.035,7148,3.78256868333326,3.94981627918282,3.76957016552112,3.91472028109004,16497.2655420523,0.0,1.0
2021-10-11,8.7,8.94,8.69,8.86,14075,3.76957016552112,3.87355830801825,3.76523732625041,3.83889559385254,32484.4729301044,0.0,1.0
2021-10-12,8.67,8.8248,8.62,8.72,13276,3.75657164770898,3.82364399961963,3.73490745135541,3.77823584406255,30640.4165271805,0.0,1.0
2021-10-13,8.54,9.0533,8.39,8.77,32145,3.7002447371897,3.92264937695544,3.63525214812899,3.79990004041612,74189.2278748281,0.0,1.0
2021-10-14,8.61,8.9199,8.54,8.67,20823,3.73057461208469,3.86484930108412,3.7002447371897,3.75657164770898,48058.5562929709,0.0,1.0
2021-10-15,8.84,9.0695,8.78,8.78,14258,3.83022991531112,3.929668576574,3.80423287968683,3.80423287968683,32906.8287770819,0.0,1.0
2021-10-18,8.79,9.1712,8.5812,8.84,15834,3.80856571895754,3.97373355195716,3.71809603498504,3.83022991531112,36544.1665630745,0.0,1.0
2021-10-19,9.26,9.4269,8.775,8.8,32868,4.0122091646811,4.08452425210932,3.80206646005147,3.81289855822826,75857.8796637067,0.0,1.0
2021-10-20,9.39,9.7299,9.2859,9.38,18598,4.06853607520038,4.21580928201195,4.02343121839225,4.06420323592967,42923.3554212492,0.0,1.0
2021-10-21,9.4,9.5399,9.25,9.5,10912,4.0728689144711,4.13348533586838,4.00787632541039,4.11619730717823,25184.4098481917,0.0,1.0
2021-10-22,9.535,9.77,9.2928,9.4,32325,4.13136224462573,4.23318396748751,4.02642087748904,4.0728689144711,74604.6598554619,0.0,1.0
2021-10-25,9.73,9.88,9.47,9.47,9865,4.21585261040465,4.28084519946536,4.10319878936609,4.10319878936609,22767.9804941727,0.0,1.0
2021-10-26,10.15,10.15,9.71,9.9638,23051,4.39783185977464,4.39783185977464,4.20718693186323,4.31715439255395,53200.6810310364,0.0,1.0
2021-10-27,9.78,10.14,9.65,10.14,15976,4.23751680675822,4.39349902050393,4.18118989623894,4.39349902050393,36871.8962366855,0.0,1.0
2021-10-28,9.29,9.77,9.13,9.73,32729,4.02520768249324,4.23318396748751,3.95588225416182,4.21585261040465,75537.0738564396,0.0,1.0
2021-10-29,9.99,10.18,9.2,9.96,46047,4.32850643144322,4.41083037758678,3.98621212905682,4.31550791363108,106274.424512435,0.0,1.0
2021-11-01,10.05,10.05,9.62,10.01,10992,4.3545034670675,4.3545034670675,4.1681913784268,4.33717210998464,25369.046284029,0.0,1.0
2021-11-02,10.7,10.7,10.0195,10.3,35333,4.63613801966391,4.63613801966391,4.34128830729182,4.46282444883535,81546.9898429398,0.0,1.0
2021-11-03,12.4,13.13,10.5347,10.78,666944,5.37272069568527,5.68901796244739,4.564516186519,4.67080073382962,1539277.03828743,0.0,1.0
2021-11-04,11.28,13.0,11.01,11.42,224912,4.88744269736531,5.63269105192811,4.77045603705604,4.94810244715531,519086.875712657,0.0,1.0
2021-11-05,11.2,12.3,11.1681,12.3,77541,4.8527799831996,5.32939230297814,4.83895822592603,5.32939230297814,178961.173390638,0.0,1.0
2021-11-08,11.41,11.53,11.045,11.4,29753,4.94376960788459,4.99576367913316,4.78562097450354,4.93943676861388,68668.5984432964,0.0,1.0
2021-11-09,12.4,12.4,11.24,11.24,75853,5.37272069568527,5.37272069568527,4.87011134028246,4.87011134028246,175065.344594473,0.0,1.0
2021-11-10,11.93,12.2127,11.44,11.47,35551,5.16907724996172,5.2915666161448,4.95676812569674,4.96976664350888,82050.1241305962,0.0,1.0
2021-11-11,11.4,12.115,11.4,11.83,29041,4.93943676861388,5.24923477646993,4.93943676861388,5.12574885725458,67025.3341643455,0.0,1.0
2021-11-12,11.38,12.0,11.35,11.35,49134,4.93077109007245,5.19940712485672,4.91777257226031,4.91777257226031,113399.082980302,0.0,1.0
2021-11-15,11.4,11.7,11.06,11.55,51048,4.93943676861388,5.0694219467353,4.79212023340961,5.00442935767459,117816.509707707,0.0,1.0
2021-11-16,11.43,11.71,11.01,11.22,38991,5.0087621969453,5.13146153335341,4.82471319233314,4.91673769463922,88977.4983271914,0.13,1.0
2021-11-17,11.53,11.66,11.0854,11.27,24057,5.05258338851963,5.10955093756625,4.85775437078018,4.93864829042639,54898.0964134606,0.0,1.0
2021-11-18,11.48,11.59,11.33,11.43,10083,5.03067279273247,5.07887610346422,4.96494100537098,5.0087621969453,23009.415394144,0.0,1.0
2021-11-19,11.0,11.4399,10.88,11.25,37952,4.82033107317571,5.01310049491116,4.76774564328652,4.92988405211152,86606.4993591743,0.0,1.0
2021-11-22,11.49,11.58,11.03,11.2,41545,5.0350549118899,5.07449398430679,4.83347743064801,4.90797345632436,94805.7287067057,0.0,1.0
2021-11-23,11.08,11.4,10.9082,11.4,15730,4.85538802643517,4.99561583947301,4.78010321931048,4.99561583947301,35895.8746553492,0.0,1.0
2021-11-24,11.31,11.31,11.0,11.06,15206,4.95617676705612,4.95617676705612,4.82033107317571,4.8466237881203,34700.1061671481,0.0,1.0
2021-11-26,10.61,11.17,10.36,10.9,32901,4.64942842603584,4.89482709885206,4.53987544710003,4.77650988160138,75080.1126532513,0.0,1.0
2021-11-29,10.25,10.92,10.1,10.88,29470,4.49167213636827,4.78527411991625,4.42594034900679,4.76774564328652,67250.5674566523,0.0,1.0
2021-11-30,9.98,10.347,9.58,10.08,59675,4.3733549191176,4.53417869219537,4.1980701528203,4.41717611069192,136178.40559809,0.0,1.0
2021-12-01,9.5,10.4062,9.5,9.95,25880,4.16301319956084,4.56012083760737,4.16301319956084,4.3602085616453,59058.1841119158,0.0,1.0
2021-12-02,9.59,9.74,9.36,9.4,28858,4.20245227197773,4.26818405933922,4.10166353135678,4.11919200798652,65853.9828864632,0.0,1.0
2021-12-03,9.5,10.7408,9.5,9.66,13642,4.16301319956084,4.70674654461506,4.16301319956084,4.23312710607976,31131.0567099983,0.0,1.0
2021-12-06,9.94,10.11,9.51,9.71,18359,4.35582644248787,4.43032246816422,4.16739531871827,4.25503770186692,41895.2551047397,0.0,1.0
2021-12-07,10.38,10.5499,10.07,10.195,18501,4.5486396854149,4.62309188989967,4.41279399153449,4.4675704810024,42219.2992370384,0.0,1.0
2021-12-08,10.39,10.44,10.2043,10.4,21032,4.55302180457233,4.57493240035949,4.47164585181881,4.55740392372976,47995.0435951242,0.0,1.0
2021-12-09,10.42,10.6,10.0442,10.23,11630,4.56616816204463,4.64504630687841,4.40148812410831,4.48290789805341,26539.6708354552,0.0,1.0
2021-12-10,10.39,10.7,10.2193,10.36,18231,4.55302180457233,4.68886749845274,4.47821903055496,4.53987544710003,41603.1589854845,0.0,1.0
2021-12-13,9.88,10.48,9.76,10.27,22242,4.32953372754327,4.59246087698922,4.27694829765408,4.50043637468314,50756.2647224588,0.0,1.0
2021-12-14,9.18,10.21,8.95,9.8,129428,4.022785386523,4.47414365973854,3.92199664590205,4.29447677428381,295354.816585666,0.0,1.0
2021-12-15,9.5,9.73,8.74,9.12,20000,4.16301319956084,4.26380194018179,3.82997214359597,3.99649267157841,45640.0186336289,0.0,1.0
2021-12-16,8.95,9.52,8.8001,9.43,13998,3.92199664590205,4.1717774378757,3.85630867973214,4.13233836545881,31943.4490416769,0.0,1.0
2021-12-17,9.45,9.5693,8.81,8.81,18206,4.14110260377368,4.19338128532185,3.860646977698,3.860646977698,41546.1089621924,0.0,1.0
2021-12-20,9.0,9.3653,8.75,9.17,6222,3.94390724168922,4.10398605451022,3.83435426275341,4.01840326736557,14198.609796922,0.0,1.0
2021-12-21,9.67,9.8699,9.16,9.24,19860,4.23750922523719,4.32510778719427,4.01402114820814,4.0490781014676,45320.5385031936,0.0,1.0
2021-12-22,10.0,10.0,9.71,9.8751,17328,4.38211915743246,4.38211915743246,4.25503770186692,4.32738648915613,39542.5121441761,0.0,1.0
2021-12-23,9.95,10.15,9.7553,9.7553,10240,4.3602085616453,4.44785094479395,4.27488870165009,4.27488870165009,23367.689540418,0.0,1.0
2021-12-27,10.33,10.3399,9.7964,10.1,16968,4.52672908962773,4.53106738759359,4.29289921138714,4.42594034900679,38720.9918087708,0.0,1.0
2021-12-28,10.32,10.34,9.7901,10.34,12344,4.5223469704703,4.53111120878517,4.29013847631796,4.53111120878517,28169.0195006758,0.0,1.0
2021-12-29,10.69,10.75,10.3,10.3,15102,4.6844853792953,4.7107780942399,4.51358273215544,4.51358273215544,34462.7780702532,0.0,1.0
2021-12-30,10.74,10.75,10.2029,10.6931,5623,4.70639597508247,4.7107780942399,4.47103235513677,4.68584383623411,12831.6912388448,0.0,1.0
2021-12-31,10.59,10.85,10.4133,10.47,8641,4.64066418772098,4.75459928581422,4.56323214220915,4.58807875783179,19718.7700506594,0.0,1.0
2022-01-03,10.895,11.0,10.41,10.99,18331,4.77431882202267,4.82033107317571,4.56178604288719,4.81594895401828,41831.3590786526,0.0,1.0
2022-01-04,11.3,11.32,10.96,11.0,38601,4.95179464789868,4.96055888621355,4.80280259654598,4.82033107317571,88087.5179638356,0.0,1.0
2022-01-05,11.18,11.5,10.9358,11.35,20130,4.89920921800949,5.03943703104733,4.79219786818499,4.97370524368584,45936.6787547476,0.0,1.0
2022-01-06,11.69,11.86,11.2267,11.28,47714,5.12269729503855,5.1971933207149,4.9196737144747,4.94303040958382,108883.392454249,0.0,1.0
2022-01-07,11.04,11.71,10.93,11.3462,14690,4.83785954980544,5.13146153335341,4.78965623907368,4.97204003840602,33522.5936864005,0.0,1.0
2022-01-10,10.92,11.19,10.5138,11.0,13999,4.78527411991625,4.90359133716693,4.60727243974134,4.82033107317571,31945.7310426086,0.0,1.0
2022-01-11,10.85,11.18,10.6411,10.6875,12115,4.75459928581422,4.89920921800949,4.66305681661546,4.68338984950594,27646.4412873207,0.0,1.0
2022-01-12,10.8,11.3805,10.5733,11.05,11885,4.73268869002706,4.98707070711601,4.63334604872807,4.84224166896287,27121.581073034,0.0,1.0
2022-01-13,11.0,11.0,10.6325,10.72,5357,4.82033107317571,4.82033107317571,4.65928819414007,4.6976317367676,12224.6789910175,0.0,1.0
2022-01-14,11.24,11.42,10.8545,10.86,4913,4.92550193295409,5.00438007778787,4.75657123943507,4.75898140497165,11211.4705773509,0.0,1.0
2022-01-18,11.0492,11.28,10.69,11.05,13122,4.84189109943028,4.94303040958382,4.6844853792953,4.84224166896287,29944.4162255239,0.0,1.0
2022-01-19,10.84,11.21,10.7001,10.89,5851,4.75021716665679,4.91235557548179,4.68891131964431,4.77212776244395,13351.9874512681,0.0,1.0
2022-01-20,10.605,11.18,10.6,10.91,6285,4.64723736645713,4.89920921800949,4.64504630687841,4.78089200075882,14342.3758556179,0.0,1.0
2022-01-21,10.26,10.89,10.2,10.29,15112,4.49605425552571,4.77212776244395,4.46976154058111,4.509200612998,34485.59807957,0.0,1.0
2022-01-24,10.4981,10.59,9.1,10.0264,30460,4.60039251266417,4.64066418772098,3.98772843326354,4.39368795200808,69509.748379017,0.0,1.0
2022-01-25,10.4,10.6399,10.08,10.08,5122,4.55740392372976,4.66253096231657,4.41717611069192,4.41717611069192,11688.4087720724,0.0,1.0
2022-01-26,10.3,10.5999,10.17,10.4,9229,4.51358273215544,4.64500248568684,4.45661518310881,4.55740392372976,21060.5865984881,0.0,1.0
2022-01-27,10.19,10.8303,10.19,10.4479,2881,4.46537942142368,4.74596651107408,4.46537942142368,4.57839427449386,6574.44468417425,0.0,1.0
2022-01-28,10.21,10.73,10.05,10.73,8048,4.47414365973854,4.70201385592503,4.40402975321963,4.70201385592503,18365.5434981723,0.0,1.0
2022-01-31,10.56,10.75,9.98,10.04,60677,4.62751783024868,4.7107780942399,4.3733549191176,4.39964763406219,138464.970531635,0.0,1.0
2022-02-01,10.3402,10.7,10.3201,10.56,3602,4.53119885116832,4.68886749845274,4.52239079166188,4.62751783024868,8219.76735591657,0.0,1.0
2022-02-02,10.2,10.7,10.0201,10.31,10990,4.46976154058111,4.68886749845274,4.3909272169389,4.51796485131287,25079.1902391791,0.0,1.0
2022-02-03,10.25,10.75,10.03,10.03,18494,4.49167213636827,4.7107780942399,4.39526551490476,4.39526551490476,42203.3252305167,0.0,1.0
2022-02-04,10.53,10.75,9.8,10.33,35443,4.61437147277638,4.7107780942399,4.29447677428381,4.52672908962773,80880.9590215856,0.0,1.0
2022-02-07,10.65,10.75,10.6145,10.6145,10649,4.66695690266557,4.7107780942399,4.65140037965669,4.65140037965669,24301.0279214758,0.0,1.0
2022-02-08,10.93,10.93,10.7205,10.75,6489,4.78965623907368,4.78965623907368,4.69785084272547,4.7107780942399,14807.9040456809,0.0,1.0
2022-02-09,10.75,11.1354,10.3794,10.9209,30736,4.7107780942399,4.87966496656734,4.54837675826545,4.78566851064042,70139.5806361609,0.0,1.0
2022-02-10,11.2,11.2179,10.8,10.8,8407,4.90797345632436,4.91581744961616,4.73268869002706,4.73268869002706,19184.7818326459,0.0,1.0
2022-02-11,11.11,11.5,10.95,11.23,14975,4.86853438390747,5.03943703104733,4.79842047738855,4.92111981379666,34172.9639519297,0.0,1.0
2022-02-14,10.79,11.34,10.67,10.96,15273,4.78527411991625,5.02919448747454,4.73205513063081,4.86066768807063,34438.0835601711,0.13,1.0
2022-02-15,11.08,11.13,10.33,10.92,5827,4.91388667735608,4.93606125622501,4.58126799432205,4.84292802497548,13138.9191976113,0.0,1.0
2022-02-16,11.25,11.3252,10.85,11.18,8249,4.98928024551046,5.02263081212933,4.81188361455897,4.95823583509395,18600.1277606136,0.0,1.0
2022-02-17,10.715,11.0,10.715,10.92,3899,4.75201225161285,4.87840735116578,4.75201225161285,4.84292802497548,8791.59875604708,0.0,1.0
2022-02-18,10.5598,10.89,10.5598,10.5615,5927,4.68318235880367,4.82962327765412,4.68318235880367,4.68393629448522,13364.4026230036,0.0,1.0
2022-02-22,8.14,9.5,7.07,9.5,173998,3.61002143986268,4.21316998509772,3.13548545206746,4.21316998509772,392336.650514152,0.0,1.0
2022-02-23,7.95,8.12,7.6751,7.95,37213,3.52575804016072,3.6011516083151,3.40384220553932,3.52575804016072,83909.1470912491,0.0,1.0
2022-02-24,7.06,7.8626,6.86,7.5,45494,3.13105053629367,3.48699687629782,3.04235222081793,3.3261868303403,102581.429547988,0.0,1.0
2022-02-25,7.51,7.5876,7.13,7.3,18849,3.33062174611409,3.36503669251868,3.16209494671018,3.23748851486456,42501.3708522009,0.0,1.0
2022-02-28,7.37,7.86,7.24,7.63,24489,3.26853292528107,3.48584379819664,3.21087902022184,3.38384073539954,55218.6360443286,0.0,1.0
2022-03-01,7.34,7.65,7.1848,7.65,22810,3.25522817795971,3.39271056694711,3.18639828515054,3.39271056694711,51432.7693319913,0.0,1.0
2022-03-02,7.48,7.6898,7.35,7.35,10270,3.31731699879273,3.41036153172678,3.2596630937335,3.2596630937335,23157.1477877926,0.0,1.0
2022-03-03,7.55,7.77,7.41,7.5,27342,3.34836140920924,3.44592955623255,3.28627258837622,3.3261868303403,61651.6781707718,0.0,1.0
2022-03-04,7.35,7.65,7.3359,7.45,6153,3.2596630937335,3.39271056694711,3.25340986249246,3.30401225147137,13873.9951643903,0.0,1.0
2022-03-07,7.11,7.5,7.11,7.5,11155,3.15322511516261,3.3261868303403,3.15322511516261,3.3261868303403,25152.6761025148,0.0,1.0
2022-03-08,7.49,7.736,7.24,7.25,11030,3.32175191456652,3.43085084260168,3.21087902022184,3.21531393599563,24870.8218207744,0.0,1.0
2022-03-09,7.5,7.66,7.4,7.55,14502,3.3261868303403,3.3971454827209,3.28183767260243,3.34836140920924,32699.6063503962,0.0,1.0
2022-03-10,7.56,7.6884,7.41,7.5,16434,3.35279632498303,3.40974064351845,3.28627258837622,3.3261868303403,37055.946128976,0.0,1.0
2022-03-11,7.3463,7.64,7.3001,7.64,9765,3.2580221748972,3.38827565117332,3.2375328640223,3.38827565117332,22018.4564895613,0.0,1.0
2022-03-14,7.4,7.58,7.375,7.44,17172,3.28183767260243,3.3616661565306,3.27075038316797,3.29957733569758,38720.0138083715,0.0,1.0
2022-03-15,7.45,7.615,7.36,7.55,6317,3.30401225147137,3.37718836173886,3.26409800950728,3.34836140920924,14243.7879820337,0.0,1.0
2022-03-16,7.54,7.8,7.4001,7.55,10004,3.34392649343545,3.45923430355392,3.28188202176017,3.34836140920924,22557.3618762491,0.0,1.0
2022-03-17,7.73,7.8342,7.49,7.54,24889,3.42818989313741,3.47440171550027,3.32175191456652,3.34392649343545,56120.5697458978,0.0,1.0
2022-03-18,8.24,8.24,7.52,7.59,53187,3.65437059760055,3.65437059760055,3.33505666188788,3.36610107230439,119927.86946342,0.0,1.0
2022-03-21,8.7,8.7,8.29,8.3,61755,3.85837672319475,3.85837672319475,3.67654517646948,3.68098009224327,139247.289351036,0.0,1.0
2022-03-22,7.69,8.19,7.45,8.19,98304,3.41045023004226,3.63219601873161,3.30401225147137,3.63219601873161,221659.226497679,0.0,1.0
2022-03-23,7.66,7.82,7.65,7.71,16941,3.3971454827209,3.46810413510149,3.39271056694711,3.41932006158983,38199.1470957152,0.0,1.0
2022-03-24,7.6,7.97,7.55,7.68,19024,3.37053598807817,3.5346278717083,3.34836140920924,3.40601531426847,42895.9668466376,0.0,1.0
2022-03-25,7.46,7.7423,7.4,7.61,24330,3.30844716724516,3.43364483953916,3.28183767260243,3.37497090385196,54860.1173979547,0.0,1.0
2022-03-28,7.545,7.545,7.35,7.5,5398,3.34614395132235,3.34614395132235,3.2596630937335,3.3261868303403,12171.5953026781,0.0,1.0
2022-03-29,7.36,7.55,7.36,7.48,33663,3.26409800950728,3.34836140920924,3.26409800950728,3.31731699879273,75904.4854898213,0.0,1.0
2022-03-30,7.5,7.645,7.38,7.38,9024,3.3261868303403,3.39049310906022,3.27296784105486,3.27296784105486,20347.6243074042,0.0,1.0
2022-03-31,7.48,7.78,7.43,7.43,13812,3.31731699879273,3.45036447200634,3.29514241992379,3.29514241992379,31143.7707151891,0.0,1.0
2022-04-01,7.4,7.5549,7.4,7.4693,5100,3.28183767260243,3.35053451793839,3.28183767260243,3.31257163891478,11499.654695009,0.0,1.0
2022-04-04,7.45,7.5399,7.42,7.5399,4600,3.30401225147137,3.34388214427771,3.29070750415001,3.34388214427771,10372.2375680473,0.0,1.0
2022-04-05,7.43,7.5199,7.4,7.5199,4477,3.29514241992379,3.33501231273014,3.28183767260243,3.33501231273014,10094.8929548148,0.0,1.0
2022-04-06,7.2,7.4199,7.15,7.35,11307,3.19313935712669,3.29066315499227,3.17096477825776,3.2596630937335,25495.4109091112,0.0,1.0
2022-04-07,7.15,7.44,7.1,7.3,5591,3.17096477825776,3.29957733569758,3.14879019938882,3.23748851486456,12606.7783136853,0.0,1.0
2022-04-08,6.75,7.21,6.6601,7.21,39873,2.99356814730627,3.19757427290048,2.95369825449993,3.19757427290048,89907.0062066852,0.0,1.0
2022-04-11,6.5976,6.9,6.5287,6.9,22566,2.92598003091376,3.06009188391308,2.89542346123237,3.06009188391308,50882.5897740339,0.0,1.0
2022-04-12,6.15,6.65,6.15,6.37,15495,2.72747320087905,2.9492189895684,2.72747320087905,2.82504134790236,34938.6567645421,0.0,1.0
2022-04-13,5.56,6.14,5.55,6.09,45110,2.46581317022561,2.72303828510526,2.46137825445182,2.70086370623633,101715.573194482,0.0,1.0
2022-04-14,6.06,6.06,5.5735,5.62,34373,2.68755895891497,2.68755895891497,2.47180030652022,2.49242266486833,77505.4178101066,0.0,1.0
2022-04-18,5.82,5.9799,5.75,5.94,12310,2.58112098034408,2.65203528356693,2.55007656992757,2.63433996962952,27757.0096657962,0.0,1.0
2022-04-19,5.65,6.0591,5.5925,5.93,24226,2.5057274121897,2.68715981649532,2.48022664649042,2.62990505385573,54625.6146355466,0.0,1.0
2022-04-20,5.697,6.19,5.58,5.58,16485,2.5265715163265,2.7452128639742,2.47468300177319,2.47468300177319,37170.9426759261,0.0,1.0
2022-04-21,5.5,5.7208,5.4702,5.63,23294,2.43920367558289,2.53712661586811,2.425987626577,2.49685758064212,52524.1091108901,0.0,1.0
2022-04-22,6.13,6.34,5.575,5.61,26460,2.71860336933148,2.811736600581,2.47246554388629,2.48798774909455,59662.9143588113,0.0,1.0
2022-04-25,6.0,6.27,5.88,6.17,17867,2.66094946427224,2.78069219016449,2.6077304749868,2.73634303242662,40287.1236148483,0.0,1.0
2022-04-26,5.75,6.1,5.7236,6.1,31373,2.55007656992757,2.70529862201011,2.53836839228477,2.70529862201011,70740.9150483367,0.0,1.0
2022-04-27,5.87,6.07,5.72,5.91,19575,2.60329555921301,2.69199387468875,2.5367718226062,2.62103522230816,44138.3805205493,0.0,1.0
2022-04-28,5.75,5.97,5.7,5.97,33514,2.55007656992757,2.64764471695088,2.52790199105863,2.64764471695088,75568.5151859865,0.0,1.0
2022-04-29,5.95,5.9874,5.68,5.8023,5483,2.63877488540331,2.65536147039727,2.51903215951106,2.57327117942447,12363.2562142616,0.0,1.0
2022-05-02,5.83,6.0182,5.74,5.77,44266,2.58555589611786,2.66902101098054,2.54564165415378,2.55894640147514,99812.4930841704,0.0,1.0
2022-05-03,6.295,6.33,5.8928,6.1599,7943,2.79177947959896,2.80730168480722,2.61340716717725,2.7318637674951,17910.1484789131,0.0,1.0
2022-05-04,6.25,6.5,6.09,6.35,16280,2.77182235861692,2.8826952529616,2.70086370623633,2.81617151635479,36708.7016538719,0.0,1.0
2022-05-05,6.12,6.36,6.11,6.26,7267,2.71416845355769,2.82060643212858,2.7097335377839,2.77625727439071,16385.8805232609,0.0,1.0
2022-05-06,5.9999,6.525,5.925,6.15,24442,2.66090511511451,2.89378254239606,2.62768759596884,2.72747320087905,55112.658834394,0.0,1.0
2022-05-09,6.103,6.24,5.8912,6.0,19809,2.70662909674225,2.76738744284313,2.61269758065344,2.66094946427224,44666.0117359673,0.0,1.0
2022-05-10,6.03,6.22,5.9131,6.01,14805,2.6742542115936,2.75851761129556,2.62241004619803,2.66538438004603,33382.821129335,0.0,1.0
2022-05-11,6.14,6.24,5.94,5.94,22869,2.72303828510526,2.76738744284313,2.63433996962952,2.63433996962952,51565.8045529728,0.0,1.0
2022-05-12,6.0,6.17,5.8428,6.0,42176,2.66094946427224,2.73634303242662,2.59123258830831,2.66094946427224,95099.8894934706,0.0,1.0
2022-05-13,6.72,6.8389,5.9,5.9,49800,3.03791730504414,3.09166855021821,2.66721906246435,2.66721906246435,110159.680595762,0.13,1.0
2022-05-16,6.89,6.89,6.51,6.72,14054,3.11476937972532,3.11476937972532,2.94298238926151,3.03791730504414,31088.0351625067,0.0,1.0
2022-05-17,6.72,6.72,6.25,6.72,31763,3.03791730504414,3.03791730504414,2.82544392210207,3.03791730504414,70261.0830273731,0.0,1.0
2022-05-18,6.56,6.7,6.36,6.59,5306,2.96558594063833,3.02887588449342,2.87517173513107,2.97914807146442,11737.0936795404,0.0,1.0
2022-05-19,6.0,6.45,6.0,6.45,23568,2.71242616521799,2.91585812760934,2.71242616521799,2.91585812760934,52133.400648211,0.0,1.0
2022-05-20,5.86,6.1103,5.7946,5.7946,12050,2.6491362213629,2.76228959955524,2.61957077616202,2.61957077616202,26655.1034373279,0.0,1.0
2022-05-23,5.83,6.0999,5.7615,5.82,28953,2.63557409053681,2.75758806086887,2.60460722515057,2.63105338026145,64045.2456282949,0.0,1.0
2022-05-24,5.61,5.89,5.5,5.76,30705,2.53611846447882,2.66269835218899,2.48639065144982,2.60392911860927,67920.7428251578,0.0,1.0
2022-05-25,5.64,5.9899,5.62,5.67,27303,2.54968059530491,2.70786024783987,2.54063917475418,2.563242726131,60395.3766928931,0.0,1.0
2022-05-26,6.33,6.6092,6.0,6.37,66547,2.86160960430498,2.98782783519312,2.71242616521799,2.87969244540643,147204.7442692,0.0,1.0
2022-05-27,6.62,7.0,6.46,6.72,59171,2.99271020229051,3.16449719275432,2.9203788378847,3.03791730504414,130888.724107065,0.0,1.0
2022-05-31,6.94,6.99,6.61,6.99,13254,3.13737293110214,3.15997648247895,2.98818949201515,3.15997648247895,29318.4017392816,0.0,1.0
2022-06-01,6.8,7.0875,6.65,7.07,15164,3.07408298724705,3.20405340766375,3.0062723331166,3.19614216468186,33543.4015372315,0.0,1.0
2022-06-02,7.07,7.25,6.729,6.9,13806,3.19614216468186,3.2775149496384,3.04198594429197,3.11929009000068,30539.4488013069,0.0,1.0
2022-06-03,6.995,7.2333,6.91,7.06,19606,3.16223683761664,3.26996536347854,3.12381080027605,3.1916214544065,43369.2911196888,0.0,1.0
2022-06-06,7.12,7.1249,6.82,7.0,9744,3.21874571605868,3.2209608640936,3.08312440779778,3.16449719275432,21554.1350948815,0.0,1.0
2022-06-07,7.0,7.2,6.8501,7.0,11105,3.16449719275432,3.25491139826158,3.09673174572662,3.16449719275432,24564.7239561432,0.0,1.0
2022-06-08,6.8,7.04,6.51,7.03,15416,3.07408298724705,3.18258003385577,2.94298238926151,3.17805932358041,34100.8360655474,0.0,1.0
2022-06-09,7.05,7.1099,6.9277,6.93,4765,3.18710074413113,3.21417979868056,3.13181245746344,3.13285222082677,10540.3790770844,0.0,1.0
2022-06-10,6.88,6.98,6.73,6.85,11483,3.11024866944996,3.15545577220359,3.04243801531951,3.09668653862387,25400.8757486171,0.0,1.0
2022-06-13,6.11,6.6,6.1,6.6,27995,2.76215397824698,2.98366878173978,2.75763326797162,2.98366878173978,61926.1096039829,0.0,1.0
2022-06-14,6.36,6.83,6.21,6.21,4227,2.87517173513107,3.08764511807314,2.80736108100062,2.80736108100062,9350.30059996554,0.0,1.0
2022-06-15,7.04,7.11,6.35,6.35,30269,3.18258003385577,3.21422500578331,2.8706510248557,2.8706510248557,66956.2926095002,0.0,1.0
2022-06-16,7.14,7.14,6.85,6.9538,15796,3.2277871366094,3.2277871366094,3.09668653862387,3.14361151128214,34941.4119415794,0.0,1.0
2022-06-17,7.05,7.08,7.0,7.08,14264,3.18710074413113,3.20066287495722,3.16449719275432,3.20066287495722,31552.5639361033,0.0,1.0
2022-06-21,7.19,7.19,6.9801,7.17,5070,3.25039068798622,3.25039068798622,3.15550097930634,3.24134926743549,11215.051819689,0.0,1.0
2022-06-22,7.16,7.225,7.1168,7.1736,3502,3.23682855716013,3.26621317394999,3.21729908877056,3.24297672313462,7746.57031016782,0.0,1.0
2022-06-23,7.15,7.25,7.03,7.03,2712,3.23230784688477,3.2775149496384,3.17805932358041,3.17805932358041,5999.05730473304,0.0,1.0
2022-06-24,7.27,7.35,7.0917,7.25,9746,3.28655637018913,3.32272205239203,3.2059521059794,3.2775149496384,21558.5591784396,0.0,1.0
2022-06-27,7.58,7.5862,7.28,7.28,3869,3.42669838872539,3.42950122909611,3.29107708046449,3.29107708046449,8558.38964307233,0.0,1.0
2022-06-28,7.86,7.95,7.58,7.58,17911,3.55327827643556,3.59396466891383,3.42669838872539,3.42669838872539,39619.8803042307,0.0,1.0
2022-06-29,7.75,7.8399,7.7191,7.81,3400,3.50355046340657,3.54419164878208,3.48958146865569,3.53067472505874,7520.94204870661,0.0,1.0
2022-06-30,7.45,7.74,7.01,7.74,11183,3.36792915514567,3.4990297531312,3.16901790302968,3.4990297531312,24737.2632149077,0.0,1.0
2022-07-01,7.5,7.7259,7.4,7.6,6469,3.39053270652248,3.49265555164294,3.34532560376885,3.43573980927612,14309.6982685539,0.0,1.0
2022-07-05,7.66,7.89,7.5,7.5,5165,3.4628640709283,3.56684040726165,3.39053270652248,3.39053270652248,11425.195788697,0.0,1.0
2022-07-06,7.7201,7.84,7.65,7.84,2934,3.49003353968323,3.54423685588484,3.45834336065293,3.54423685588484,6490.13057967801,0.0,1.0
2022-07-07,7.55,7.81,7.45,7.72,4630,3.4131362578993,3.53067472505874,3.36792915514567,3.48998833258048,10241.7534369152,0.0,1.0
2022-07-08,7.71,7.8198,7.49,7.5,3137,3.48546762230511,3.5351050211286,3.38601199624712,3.39053270652248,6939.17506082138,0.0,1.0
2022-07-11,7.55,7.7609,7.55,7.66,2655,3.4131362578993,3.50847803760671,3.4131362578993,3.4628640709283,5872.97092332826,0.0,1.0
2022-07-12,7.65,7.75,7.5501,7.5501,1302,3.45834336065293,3.50355046340657,3.41318146500205,3.41318146500205,2880.07839629883,0.0,1.0
2022-07-13,7.65,7.75,7.465,7.465,3180,3.45834336065293,3.50355046340657,3.37471022055871,3.37471022055871,7034.29285731973,0.0,1.0
2022-07-14,7.55,7.7199,7.535,7.59,2417,3.4131362578993,3.48994312547772,3.40635519248625,3.43121909900075,5346.50497991879,0.0,1.0
2022-07-15,7.55,7.75,7.55,7.75,11110,3.4131362578993,3.50355046340657,3.4131362578993,3.50355046340657,24575.7841650384,0.0,1.0
2022-07-18,7.7001,7.84,7.6494,7.71,14134,3.4809921191325,3.54423685588484,3.45807211803641,3.48546762230511,31264.9985048292,0.0,1.0
2022-07-19,7.715,7.84,7.715,7.76,2488,3.48772797744279,3.54423685588484,3.48772797744279,3.50807117368193,5503.55994623003,0.0,1.0
2022-07-20,8.29,8.45,7.66,7.66,44854,3.74766881827618,3.820000182682,3.4628640709283,3.4628640709283,99218.9219566727,0.0,1.0
2022-07-21,8.41,9.04,8.25,9.04,22193,3.80191734158054,4.08672208892843,3.72958597717473,4.08672208892843,49091.843202043,0.0,1.0
2022-07-22,8.68,8.69,8.3,8.31,18818,3.92397651901535,3.92849722929072,3.75218952855155,3.75671023882691,41626.2021978121,0.0,1.0
2022-07-25,8.62,8.7,8.4228,8.7,8485,3.89685225736317,3.93301793956608,3.80770385073301,3.93301793956608,18769.1744950811,0.0,1.0
2022-07-26,8.53,8.61,8.47,8.61,13048,3.8561658648849,3.89233154708781,3.82904160323272,3.89233154708781,28862.7211328012,0.0,1.0
2022-07-27,8.49,8.53,8.0935,8.3,6966,3.83808302378345,3.8561658648849,3.6588368613653,3.75218952855155,15409.0830327324,0.0,1.0
2022-07-28,9.0,9.0,8.43,8.43,23186,4.06863924782698,4.06863924782698,3.81095876213127,3.81095876213127,51288.4006886211,0.0,1.0
2022-07-29,8.8001,8.99,8.69,8.99,21991,3.97827024942247,4.06411853755162,3.92849722929072,4.06411853755162,48645.0107626786,0.0,1.0
2022-08-01,8.9,9.25,8.65,8.695,40729,4.02343214507335,4.18165700471106,3.91041438818926,3.9307575844284,90094.2496181681,0.0,1.0
2022-08-02,8.845,9.0166,8.7,8.79,12456,3.99856823855885,4.07614362688408,3.93301793956608,3.97370433204435,27553.1923996146,0.0,1.0
2022-08-03,8.8582,8.96,8.6305,8.93,12367,4.00453557612233,4.05055640672553,3.9015990031523,4.03699427589944,27356.3206812808,0.0,1.0
2022-08-04,8.89,8.91,8.72,8.91,8021,4.01891143479798,4.02795285534871,3.94205936011681,4.02795285534871,17742.7871096105,0.0,1.0
2022-08-05,9.6,9.7386,8.8575,8.87,59416,4.33988186434878,4.40253890876531,4.00421912640305,4.00987001424726,131430.674342927,0.0,1.0
2022-08-08,9.68,10.0,9.48,9.99,41567,4.37604754655168,4.52071027536331,4.28563334104442,4.51618956508795,91947.9406289966,0.0,1.0
2022-08-09,9.48,9.6899,9.2513,9.66,34485,4.28563334104442,4.38052304972429,4.18224469704686,4.36700612600096,76282.2607498964,0.0,1.0
2022-08-10,9.45,9.6614,9.19,9.51,12891,4.27207121021833,4.36763902543951,4.15453274305888,4.29919547187051,28515.4305734932,0.0,1.0
2022-08-11,9.62,9.6605,9.25,9.63,21898,4.3489232848995,4.36723216151473,4.18165700471106,4.35344399517487,48439.2908772287,0.0,1.0
2022-08-12,9.9,9.95,9.4928,9.51,34477,4.47550317260968,4.49810672398649,4.29141985019688,4.29919547187051,76264.5644156641,0.0,1.0
2022-08-15,9.55,9.8038,9.2,9.8,28266,4.38056825682705,4.49698587186189,4.22002387045119,4.49524281852409,61622.2106753621,0.14,1.0
2022-08-16,9.17,9.53,9.0,9.28,15117,4.20626292304754,4.37139429189128,4.12828422109355,4.25671973019424,32956.3064734822,0.0,1.0
2022-08-17,8.9084,9.2,8.76,9.06,9761,4.08626746168776,4.22002387045119,4.01819664186439,4.15580611590084,21279.7848440603,0.0,1.0
2022-08-18,8.87,8.8845,8.6501,8.8,11631,4.06865344901109,4.07530457358952,3.96778570454237,4.03654457173592,25356.5390350646,0.0,1.0
2022-08-19,8.765,8.835,8.6507,8.76,4642,4.02049013309833,4.0525990103735,3.96806092349044,4.01819664186439,10119.942756493,0.0,1.0
2022-08-22,8.9457,8.9899,8.45,8.6,9336,4.10337690629296,4.12365136880099,3.87600018536006,3.94480492237828,20353.2498006502,0.0,1.0
2022-08-23,8.9121,8.96,8.7154,8.815,5874,4.08796464520087,4.10993629122203,3.99773870005764,4.04342504543774,12805.8043411546,0.0,1.0
2022-08-24,9.0,9.0,8.73,8.73,6366,4.12828422109355,4.12828422109355,4.00443569446075,4.00443569446075,13878.4049090552,0.0,1.0
2022-08-25,8.92,9.0338,8.8005,8.92,4324,4.0915883613505,4.14378822183499,4.03677392085931,4.0915883613505,9426.67653577675,0.0,1.0
2022-08-26,8.6701,9.11,8.6701,8.9,9409,3.97695966947813,4.17874102824025,3.97695966947813,4.08241439641474,20512.3958198713,0.0,1.0
2022-08-29,8.63,8.8,8.18,8.8,14549,3.95856586978193,4.03654457173592,3.75215165872725,4.03654457173592,31718.0196389954,0.0,1.0
2022-08-30,8.43,8.75,8.16,8.75,8917,3.86682622042429,4.01360965939651,3.74297769379149,4.01360965939651,19439.7952519707,0.0,1.0
2022-08-31,8.47,8.56,8.29,8.345,7654,3.88517415029582,3.92645699250676,3.80260846587395,3.8278368694473,16686.3511112015,0.0,1.0
2022-09-01,8.55,9.0176,8.38,8.55,9172,3.92187001003888,4.13635731023702,3.84389130808489,3.92187001003888,19995.7162780167,0.0,1.0
2022-09-02,8.75,8.8343,8.46,8.745,7667,4.01360965939651,4.05227792160075,3.88058716782794,4.01131616816257,16714.6921831176,0.0,1.0
2022-09-06,8.58,8.75,8.4932,8.695,3952,3.93563095744252,4.01360965939651,3.89581594962131,3.98838125582316,8615.68586248606,0.0,1.0
2022-09-07,8.31,8.71,8.31,8.47,12941,3.81178243080971,3.99526172952498,3.81178243080971,3.88517415029582,28212.4470512227,0.0,1.0
2022-09-08,8.41,8.59,8.24,8.3908,3070,3.85765225548853,3.9402179399104,3.77967355353454,3.8488452491502,6692.85313710329,0.0,1.0
2022-09-09,8.69,8.7167,8.52,8.52,5514,3.98608776458922,3.99833500777846,3.90810906263523,3.90810906263523,12020.9746573249,0.0,1.0
2022-09-12,8.6,8.74,8.52,8.74,7461,3.94480492237828,4.00902267692863,3.90810906263523,4.00902267692863,16265.5951973706,0.0,1.0
2022-09-13,8.6101,8.69,8.5212,8.69,2944,3.94943777467084,3.98608776458922,3.90865950053138,3.98608776458922,6418.1627477629,0.0,1.0
2022-09-14,8.52,8.7,8.5,8.7,4778,3.90810906263523,3.9906747470571,3.89893509769947,3.9906747470571,10416.4339703842,0.0,1.0
2022-09-15,8.76,8.76,8.46,8.46,3231,4.01819664186439,4.01819664186439,3.88058716782794,3.88058716782794,7043.84641237158,0.0,1.0
2022-09-16,8.59,8.7599,8.4638,8.7599,7240,3.9402179399104,4.01815077203971,3.88233022116574,4.01815077203971,15783.7969747973,0.0,1.0
2022-09-19,8.51,8.51,8.3,8.45,3499,3.90352208016735,3.90352208016735,3.80719544834183,3.87600018536006,7628.10851033368,0.0,1.0
2022-09-20,8.5,8.5,8.43,8.5,2799,3.89893509769947,3.89893509769947,3.86682622042429,3.89893509769947,6102.05079177593,0.0,1.0
2022-09-21,8.595,8.69,8.32,8.58,3458,3.94251143114434,3.98608776458922,3.8163694132776,3.93563095744252,7538.72512967531,0.0,1.0
2022-09-22,8.55,8.7402,8.5,8.5,8808,3.92187001003888,4.00911441657799,3.89893509769947,3.89893509769947,19202.1662643667,0.0,1.0
2022-09-23,7.98,8.42,7.91,8.34,6305,3.66041200936962,3.86223923795641,3.62830313209444,3.82554337821336,13745.4198792952,0.0,1.0
2022-09-26,7.7016,8.01,7.51,8.01,18229,3.53271041746379,3.67417295677326,3.44482383337918,3.67417295677326,39740.723073699,0.0,1.0
2022-09-27,7.35,7.7,7.26,7.7,5573,3.37143211389307,3.53197650026893,3.33014927168213,3.53197650026893,12149.5995221748,0.0,1.0
2022-09-28,7.55,7.5597,7.26,7.26,3208,3.4631717632507,3.46762113624455,3.33014927168213,3.33014927168213,6993.70451590468,0.0,1.0
2022-09-29,7.3015,7.6002,7.1991,7.46,3281,3.34918524892384,3.48619841523947,3.30221454845273,3.42188892103977,7152.8505351257,0.0,1.0
2022-09-30,7.41,7.47,7.3511,7.3511,3743,3.39895400870036,3.42647590350765,3.37193668196453,3.37193668196453,8160.04862937381,0.0,1.0
2022-10-03,7.505,7.63,7.3,7.57,8430,3.44253034214523,3.49986762299376,3.34849720155366,3.47234572818647,18378.0950963455,0.0,1.0
2022-10-04,7.69,7.75,7.4803,7.62,5753,3.52738951780105,3.55491141260834,3.43120049544957,3.49528064052587,12542.0143640896,0.0,1.0
2022-10-05,7.66,7.81,7.5689,7.58,8229,3.5136285703974,3.58243330741563,3.471841160115,3.47693271065435,17939.8985228739,0.0,1.0
2022-10-06,7.8,7.8213,7.74,7.7637,10535,3.57784632494775,3.58761659760433,3.55032443014046,3.56119557858934,22967.1686642942,0.0,1.0
2022-10-07,7.5,7.79,7.27,7.79,5203,3.44023685091129,3.57325934247986,3.33473625415001,3.57325934247986,11342.9690137943,0.0,1.0
2022-10-10,7.28,7.59,7.1651,7.44,3065,3.3393232366179,3.48151969312223,3.28661880806193,3.412714956104,6681.95272482787,0.0,1.0
2022-10-11,7.04,7.14,6.9088,7.12,8135,3.22923565738873,3.27510548206755,3.16905444741013,3.26593151713179,17734.9707720962,0.0,1.0
2022-10-12,6.76,7.1181,6.74,6.76,8151,3.10080014828805,3.26505999046289,3.09162618335228,3.10080014828805,17769.8520913775,0.0,1.0
2022-10-13,6.9401,6.9401,6.71,6.8,2335,3.1834117025346,3.1834117025346,3.07786523594864,3.11914807815957,5090.49253261764,0.0,1.0
2022-10-14,6.9152,7.1132,6.9152,6.93,2633,3.17199011618957,3.26281236905363,3.17199011618957,3.17877885024204,5740.15710423224,0.0,1.0
2022-10-17,7.04,7.1399,6.95,7.06,4312,3.22923565738873,3.27505961224287,3.1879528151778,3.2384096223245,9400.51554631578,0.0,1.0
2022-10-18,7.12,7.12,6.95,7.12,4680,3.26593151713179,3.26593151713179,3.1879528151778,3.26593151713179,10202.7858897861,0.0,1.0
2022-10-19,6.96,7.15,6.96,7.1,9170,3.19253979764568,3.27969246453543,3.19253979764568,3.25675755219602,19991.3561131066,0.0,1.0
2022-10-20,7.025,7.14,6.7419,6.7419,8507,3.22235518368691,3.27510548206755,3.09249771002118,3.09249771002118,18545.9614453869,0.0,1.0
2022-10-21,6.78,7.096,6.6159,7.096,11851,3.10997411322381,3.25492275920887,3.03470173092587,3.25492275920887,25836.1571751828,0.0,1.0
2022-10-24,6.79,7.19,6.5639,6.8482,2537,3.11456109569169,3.29804039440696,3.01084942209289,3.14125733365476,5530.86918854432,0.0,1.0
2022-10-25,6.86,6.98,6.75,6.86,3575,3.14666997296686,3.20171376258144,3.09621316582016,3.14666997296686,7793.79477691997,0.0,1.0
2022-10-26,7.6,7.8,7.2226,7.44,54955,3.48610667559011,3.57784632494775,3.31299395725225,3.412714956104,119806.431319059,0.0,1.0
2022-10-27,8.0,8.0,7.47,7.79,19343,3.66958597430538,3.66958597430538,3.42647590350765,3.57325934247986,42169.3349286609,0.0,1.0
2022-10-28,8.02,8.1,7.8,8.0,21409,3.67875993924114,3.7154557989842,3.57784632494775,3.66958597430538,46673.3852808614,0.0,1.0
2022-10-31,8.31,8.485,7.96,7.96,35351,3.81178243080971,3.89205462399764,3.65123804443385,3.65123804443385,77068.0948696217,0.0,1.0
2022-11-01,8.07,8.2782,7.8358,8.24,11093,3.70169485158055,3.79719582656185,3.59426772218276,3.77967355353454,24183.6546742302,0.0,1.0
2022-11-02,7.51,8.07,7.45,8.02,13123,3.44482383337918,3.70169485158055,3.41730193857189,3.67875993924114,28609.2220580477,0.0,1.0
2022-11-03,7.51,7.7899,7.4,7.65,19847,3.44482383337918,3.57321347265519,3.39436702623248,3.50904158792952,43268.0964860224,0.0,1.0
2022-11-04,7.7,8.1439,7.58,7.95,43505,3.53197650026893,3.7355926520182,3.47693271065435,3.64665106196597,94844.4872083643,0.0,1.0
2022-11-07,7.23,7.4711,7.16,7.32,35304,3.31638832427849,3.42698047157912,3.28427944700332,3.35767116648942,76965.6309942327,0.0,1.0
2022-11-08,7.09,7.4191,7.06,7.33,11119,3.25217056972814,3.40312816274613,3.2384096223245,3.3622581489573,24240.3368180624,0.0,1.0
2022-11-09,7.0,7.23,6.88,7.1,44832,3.21088772751721,3.31638832427849,3.15584393790263,3.25675755219602,97737.4566262588,0.0,1.0
2022-11-10,7.09,7.2,6.9681,7.0,14484,3.25217056972814,3.30262737687484,3.19625525344467,3.21088772751721,31576.314279415,0.0,1.0
2022-11-11,7.3,7.4,7.01,7.2,11630,3.34849720155366,3.39436702623248,3.21547470998509,3.30262737687484,25354.3589526095,0.0,1.0
2022-11-14,7.16,7.69,7.1,7.17,19240,3.34849720155366,3.59636082122174,3.3204371691384,3.35317387362287,41140.3658740052,0.14,1.0
2022-11-15,6.9,7.3981,6.9,7.0,22866,3.22690372775422,3.45984876352153,3.22690372775422,3.27367044844631,48893.7425194908,0.0,1.0
2022-11-16,6.76,7.12,6.51,7.0,29125,3.1614303187853,3.32979051327682,3.04451351705507,3.27367044844631,62277.1910644699,0.0,1.0
2022-11-17,6.5568,6.85,6.34,6.85,22171,3.06640034233897,3.20352036740818,2.96501009187852,3.20352036740818,47407.6430245618,0.0,1.0
2022-11-18,6.43,6.5,6.33,6.5,9401,3.0071001405014,3.03983684498586,2.96033341980931,3.03983684498586,20101.9012256509,0.0,1.0
2022-11-21,6.64,6.9737,6.4,6.5,10417,3.10531025395479,3.2613708009043,2.99307012429377,3.03983684498586,22274.3862426981,0.0,1.0
2022-11-22,6.63,7.0,6.57,6.7586,13774,3.10063358188558,3.27367044844631,3.07257354947033,3.16077558469561,29452.5675441033,0.0,1.0
2022-11-23,6.935,6.9591,6.62,6.75,3429,3.24327207999646,3.25454285968325,3.09595690981637,3.15675364671609,7332.13693253449,0.0,1.0
2022-11-25,6.855,6.855,6.72,6.84,659,3.20585870344278,3.20585870344278,3.14272363050846,3.19884369533897,1409.12167936432,0.0,1.0
2022-11-28,6.86,6.95,6.6799,6.7,3034,3.20819703947739,3.25028708810027,3.12397017551093,3.13337028637004,6487.51923397774,0.0,1.0
2022-11-29,6.75,7.0,6.58,6.87,6316,3.15675364671609,3.27367044844631,3.07725022153954,3.2128737115466,13505.3300862898,0.0,1.0
2022-11-30,6.85,6.9,6.7,6.7,6454,3.20352036740818,3.22690372775422,3.13337028637004,3.13337028637004,13800.4117126211,0.0,1.0
2022-12-01,6.85,6.9824,6.735,6.83,10082,3.20352036740818,3.26543950560451,3.14973863861228,3.19416702326976,21558.0649034158,0.0,1.0
2022-12-02,6.8,7.0,6.73,6.73,12463,3.18013700706213,3.27367044844631,3.14740030257767,3.14740030257767,26649.2920939567,0.0,1.0
2022-12-05,6.4,6.88,6.4,6.75,14967,2.99307012429377,3.21755038361581,2.99307012429377,3.15675364671609,32003.5268210102,0.0,1.0
2022-12-06,5.9,6.57,5.8,6.42,25988,2.75923652083332,3.07257354947033,2.71246980014123,3.00242346843219,55569.4297470711,0.0,1.0
2022-12-07,5.98,6.1,5.81,5.81,15572,2.79664989738699,2.8527699622175,2.71714647221044,2.71714647221044,33297.1817770275,0.0,1.0
2022-12-08,6.26,6.38,6.075,6.0824,9933,2.92759671532485,2.98371678015536,2.84107828204448,2.84453901937569,21239.4622778843,0.0,1.0
2022-12-09,6.3,6.44,6.14,6.44,8453,2.94630340360168,3.01177681257061,2.87147665049434,3.01177681257061,18074.8187491147,0.0,1.0
2022-12-12,6.29,6.4399,6.1322,6.3,12309,2.94162673153247,3.01173004584992,2.86782884628036,2.94630340360168,26319.9981051523,0.0,1.0
2022-12-13,6.18,6.42,5.61,6.42,82878,2.89018333877118,3.00242346843219,2.62361303082626,3.00242346843219,177215.76106579,0.0,1.0
2022-12-14,6.09,6.24,5.98,6.12,11216,2.84809329014829,2.91824337118643,2.79664989738699,2.86212330635592,23982.8660937028,0.0,1.0
2022-12-15,5.93,6.4685,5.85,6.05,20348,2.77326653704095,3.02510532796786,2.73585316048728,2.82938660187146,43509.5719752732,0.0,1.0
2022-12-16,5.9,6.065,5.76,5.93,20460,2.75923652083332,2.83640160997527,2.6937631118644,2.77326653704095,43749.0585125856,0.0,1.0
2022-12-19,5.58,6.19,5.56,6.19,11021,2.60958301461863,2.89486001084038,2.60022967048022,2.89486001084038,23565.9029260609,0.0,1.0
2022-12-20,5.5,5.875,5.41,5.875,17620,2.57216963806496,2.7475448406603,2.53007958944208,2.7475448406603,37676.3641735952,0.0,1.0
2022-12-21,5.52,5.582,5.4101,5.49,23446,2.58152298220338,2.61051834903248,2.53012635616277,2.56749296599575,50133.9406591437,0.0,1.0
2022-12-22,5.61,5.7331,5.52,5.52,5134,2.62361303082626,2.68118286399822,2.58152298220338,2.58152298220338,10977.8918085833,0.0,1.0
2022-12-23,5.52,5.7314,5.5,5.61,11029,2.58152298220338,2.68038782974646,2.57216963806496,2.62361303082626,23583.0091072975,0.0,1.0
2022-12-27,5.4899,5.535,5.415,5.53,7940,2.56744619927506,2.58853799030719,2.53241792547668,2.58619965427259,16977.8848773181,0.0,1.0
2022-12-28,4.91,5.5,4.91,5.43,41976,2.29624598598163,2.57216963806496,2.29624598598163,2.5394329335805,89756.1329484013,0.0,1.0
2022-12-29,4.88,5.02,4.76,4.93,21874,2.282215969774,2.34768937874293,2.22609590494349,2.30559933012005,46772.5760461533,0.0,1.0
2022-12-30,4.947,5.0299,4.73,4.83,15257,2.3135496726377,2.35231928409145,2.21206588873587,2.25883260942796,32623.6258908367,0.0,1.0
2023-01-03,5.3,5.3,4.9,4.9,16997,2.47863619668078,2.47863619668078,2.29156931391242,2.29156931391242,36344.2203097955,0.0,1.0
2023-01-04,5.67,5.7153,5.2,5.2,27241,2.65167306324151,2.67285838771503,2.43186947598869,2.43186947598869,58248.6853832525,0.0,1.0
2023-01-05,5.75,5.75,5.3,5.67,10526,2.68908643979519,2.68908643979519,2.47863619668078,2.65167306324151,22507.4579620467,0.0,1.0
2023-01-06,5.9,5.9,5.64,5.75,17297,2.75923652083332,2.75923652083332,2.63764304703389,2.68908643979519,36985.7021061678,0.0,1.0
2023-01-09,6.29,6.36,6.025,6.19,14192,2.94162673153247,2.97436343601694,2.81769492169844,2.89486001084038,30346.3655137153,0.0,1.0
2023-01-10,6.48,6.5,6.19,6.35,7924,3.03048350084745,3.03983684498586,2.89486001084038,2.96968676394773,16943.6725148449,0.0,1.0
2023-01-11,6.64,6.67,6.4804,6.65,11106,3.10531025395479,3.11934027016242,3.03067056773021,3.109986926024,23747.6561016997,0.0,1.0
2023-01-12,6.48,6.64,6.3579,6.64,9433,3.03048350084745,3.10531025395479,2.9733813348824,3.10531025395479,20170.3259505972,0.0,1.0
2023-01-13,6.345,6.52,6.21,6.52,34225,2.96734842791312,3.04919018912428,2.9042133549788,3.04919018912428,73182.3816027978,0.0,1.0
2023-01-17,6.62,6.7,6.26,6.44,17749,3.09595690981637,3.13337028637004,2.92759671532485,3.01177681257061,37952.2013460353,0.0,1.0
2023-01-18,6.6,6.75,6.56,6.75,3066,3.08660356567795,3.15675364671609,3.06789687740112,3.15675364671609,6555.94395892412,0.0,1.0
2023-01-19,6.51,6.59,6.45,6.5,3294,3.04451351705507,3.08192689360874,3.01645348463982,3.03983684498586,7043.470124167,0.0,1.0
2023-01-20,6.5412,6.6906,6.4597,6.55,15701,3.059104733911,3.12897421462499,3.02098985654695,3.06322020533191,33573.0189494676,0.0,1.0
2023-01-23,6.5541,6.7743,6.54,6.55,8134,3.06513764088028,3.16811795984427,3.0585435332627,3.06322020533191,17392.7097723055,0.0,1.0
2023-01-24,7.03,7.055,6.55,6.55,15182,3.28770046465394,3.29939214482696,3.06322020533191,3.06322020533191,32463.2554417436,0.0,1.0
2023-01-25,6.9591,6.975,6.71,6.89,5652,3.25454285968325,3.26197876827329,3.13804695843925,3.22222705568502,12085.5170436527,0.0,1.0
2023-01-26,6.96,7.0,6.71,7.0,8965,3.25496376016948,3.27367044844631,3.13804695843925,3.27367044844631,19169.6143482566,0.0,1.0
2023-01-27,6.79,6.96,6.69,6.96,8223,3.17546033499293,3.25496376016948,3.12869361430084,3.25496376016948,17583.0160385626,0.0,1.0
2023-01-30,6.64,6.85,6.62,6.82,12292,3.10531025395479,3.20352036740818,3.09595690981637,3.18949035120055,26283.6474700245,0.0,1.0
2023-01-31,6.6949,6.747,6.61,6.64,4674,3.13098518361475,3.15535064509533,3.09128023774716,3.10531025395479,9994.28638747921,0.0,1.0
2023-02-01,6.95,7.0,6.7349,6.83,18324,3.25028708810027,3.27367044844631,3.14969187189158,3.19416702326976,39181.7081224153,0.0,1.0
2023-02-02,7.1088,7.2496,6.6,6.95,25879,3.32455264055931,3.39040018329377,3.08660356567795,3.25028708810027,55336.3580277224,0.0,1.0
2023-02-03,7.1,7.2221,6.964,6.964,5324,3.3204371691384,3.37753933510345,3.25683442899716,3.25683442899716,11384.1636129524,0.0,1.0
2023-02-06,7.48,7.51,7.1801,7.51,10895,3.49815070776835,3.51218072397597,3.35789731241277,3.51218072397597,23296.4805715845,0.0,1.0
2023-02-07,7.595,7.595,7.35,7.49,10620,3.55193243656425,3.55193243656425,3.43735397086863,3.50282737983756,22708.4555915767,0.0,1.0
2023-02-08,7.54,7.75,7.51,7.61,14386,3.5262107401836,3.62442085363699,3.51218072397597,3.55894744466807,30761.1904087026,0.0,1.0
2023-02-09,7.22,7.5,7.05,7.5,18230,3.37655723396891,3.50750405190677,3.29705380879236,3.50750405190677,38980.7104928854,0.0,1.0
2023-02-10,7.8,7.92,7.24,7.37,45407,3.64780421398304,3.70392427881354,3.38591057810733,3.44670731500705,97092.5464262449,0.0,1.0
2023-02-13,7.9,7.91,7.62,7.89,27508,3.69457093467513,3.69924760674434,3.56362411673727,3.68989426260592,58819.6041820236,0.0,1.0
2023-02-14,7.45,7.8899,7.3633,7.38,28514,3.54959410052965,3.75918691191528,3.50828540139999,3.51624220965219,59846.082110713,0.14,1.0
2023-02-15,7.55,7.81,7.47,7.47,9580,3.59723965892602,3.72111811075658,3.55912321220892,3.55912321220892,20106.8060118058,0.0,1.0
2023-02-16,7.75,7.75,7.6191,7.65,6884,3.69253077571876,3.69253077571876,3.63016273977791,3.64488521732239,14448.3562197569,0.0,1.0
2023-02-17,7.73,7.8,7.61,7.61,7547,3.68300166403949,3.71635355491695,3.62582699396384,3.62582699396384,15839.8815209915,0.0,1.0
2023-02-21,7.6999,7.7615,7.61,7.67,3698,3.66866035096218,3.69801001493434,3.62582699396384,3.65441432900166,7761.47898034008,0.0,1.0
2023-02-22,7.61,7.75,7.5714,7.75,12334,3.62582699396384,3.69253077571876,3.60743580842284,3.69253077571876,25886.9880323187,0.0,1.0
2023-02-23,7.42,7.86,6.835,7.85,14031,3.53530043301074,3.74494088995477,3.25657391639196,3.74017633411513,29448.7051306521,0.0,1.0
2023-02-24,7.36,7.5889,7.28,7.28,3806,3.50671309797291,3.61577378114221,3.46859665125582,3.46859665125582,7988.15278506608,0.0,1.0
2023-02-27,7.625,7.72,7.2301,7.36,14813,3.6329738277233,3.67823710819985,3.44482151761603,3.50671309797291,31089.9913833903,0.0,1.0
2023-02-28,7.295,7.48,7.11,7.35,19416,3.47574348501527,3.56388776804856,3.38759920198199,3.50194854213328,40750.9128940733,0.0,1.0
2023-03-01,7.37,7.495,7.3501,7.37,5969,3.51147765381255,3.57103460180801,3.50199618769167,3.51147765381255,12527.9253741617,0.0,1.0
2023-03-02,7.22,7.538,7.18,7.536,8919,3.44000931621799,3.59152219191845,3.42095109285944,3.59056928075053,18719.4783736217,0.0,1.0
2023-03-03,7.765,7.85,7.5134,7.777,44802,3.69967760947822,3.74017633411513,3.57980138455295,3.70539507648578,94031.8499938334,0.0,1.0
2023-03-06,7.79,7.9,7.27,7.52,19719,3.71158899907731,3.76399911331332,3.46383209541618,3.58294599140711,41386.8588462212,0.0,1.0
2023-03-07,7.62,7.77,7.58,7.77,9276,3.63059154980348,3.70205988739803,3.61153332644493,3.70205988739803,19468.7612281326,0.0,1.0
2023-03-08,7.81,7.85,7.625,7.73,8755,3.72111811075658,3.74017633411513,3.6329738277233,3.68300166403949,18375.2700034823,0.0,1.0
2023-03-09,7.59,7.8751,7.53,7.8751,9797,3.61629788228457,3.75213536927262,3.58771054724674,3.75213536927262,20562.252452783,0.0,1.0
2023-03-10,7.84,7.86,7.5,7.51,10205,3.73541177827549,3.74494088995477,3.57341687972783,3.57818143556747,21418.5757150813,0.0,1.0
2023-03-13,7.48,7.84,7.439,7.5,14240,3.56388776804856,3.73541177827549,3.54435308910605,3.57341687972783,29887.3609194274,0.0,1.0
2023-03-14,7.5,7.78,7.44,7.78,8874,3.57341687972783,3.70682444323767,3.54482954469001,3.70682444323767,18625.0309549859,0.0,1.0
2023-03-15,7.58,7.74,7.33,7.33,10524,3.61153332644493,3.68776621987912,3.492419430454,3.492419430454,22088.102971633,0.0,1.0
2023-03-16,7.49,7.5,7.2501,7.2501,9128,3.5686523238882,3.57341687972783,3.4543506292953,3.4543506292953,19158.134162397,0.0,1.0
2023-03-17,7.39,7.61,7.31,7.4899,7516,3.52100676549182,3.62582699396384,3.48289031877473,3.5686046783298,15774.8177437091,0.0,1.0
2023-03-20,7.41,7.57,7.2949,7.43,4082,3.5305358771711,3.60676877060529,3.47569583945688,3.54006498885037,8567.4302860325,0.0,1.0
2023-03-21,7.31,7.63,7.23,7.31,4056,3.48289031877473,3.63535610564311,3.44477387205763,3.48289031877473,8512.86066637624,0.0,1.0
2023-03-22,7.22,7.64,7.174,7.27,14362,3.44000931621799,3.64012066148275,3.41809235935566,3.46383209541618,30143.4183655068,0.0,1.0
2023-03-23,7.21,7.4972,7.16,7.16,3202,3.43524476037836,3.57208280409273,3.41142198118017,3.41142198118017,6720.45854382069,0.0,1.0
2023-03-24,7.25,7.49,7.2,7.385,9362,3.4543029837369,3.5686523238882,3.43048020453872,3.51862448757201,19649.2607393034,0.0,1.0
2023-03-27,7.1,7.38,7.0,7.2301,7686,3.38283464614235,3.51624220965219,3.33518908774598,3.44482151761603,16131.6191029999,0.0,1.0
2023-03-28,6.92,7.205,6.91,7.14,6993,3.29707264102888,3.43286248245854,3.29230808518924,3.4018928695009,14677.1288560082,0.0,1.0
2023-03-29,6.99,7.25,6.9,6.92,4717,3.33042453190634,3.4543029837369,3.28754352934961,3.29707264102888,9900.18830456034,0.0,1.0
2023-03-30,7.1,7.185,7.0,7.0,2891,3.38283464614235,3.42333337077926,3.33518908774598,3.33518908774598,6067.72193947084,0.0,1.0
2023-03-31,7.05,7.15,7.045,7.15,3431,3.35901186694416,3.40665742534053,3.35662958902434,3.40665742534053,7201.09096310082,0.0,1.0
2023-04-03,6.92,7.11,6.9,7.11,8721,3.29707264102888,3.38759920198199,3.28754352934961,3.38759920198199,18303.9097316241,0.0,1.0
2023-04-04,6.9371,7.1503,6.9,6.9,4617,3.30522003151466,3.40680036201572,3.28754352934961,3.28754352934961,9690.30515203627,0.0,1.0
2023-04-05,6.8,6.94,6.75,6.94,7029,3.23989797095323,3.30660175270815,3.21607519175505,3.30660175270815,14752.6867909168,0.0,1.0
2023-04-06,6.86,6.895,6.8,6.81,3830,3.26848530599106,3.28516125142979,3.23989797095323,3.24466252679287,8038.52474167184,0.0,1.0
2023-04-10,6.88,6.93,6.68,6.68,8679,3.27801441767033,3.30183719686852,3.18272330087759,3.18272330087759,18215.758807564,0.0,1.0
2023-04-11,6.85,6.95,6.8,6.9302,10461,3.26372075015142,3.31136630854779,3.23989797095323,3.30193248798531,21955.8765855429,0.0,1.0
2023-04-12,6.7733,7.02,6.73,6.804,10942,3.2271766068614,3.34471819942525,3.20654608007577,3.24180379328909,22965.4145491837,0.0,1.0
2023-04-13,6.6272,6.8861,6.5,6.8861,26527,3.15756644604431,3.28092079673251,3.09696129576412,3.28092079673251,55675.7038700598,0.0,1.0
2023-04-14,6.46,6.72,6.42,6.64,6726,3.07790307240557,3.20178152423614,3.05884484904702,3.16366507751904,14116.7408387689,0.0,1.0
2023-04-17,6.595,6.595,6.2102,6.49,8513,3.14222457624067,3.14222457624067,2.95888446753144,3.09219673992448,17867.352774374,0.0,1.0
2023-04-18,6.45,6.7,6.4,6.7,9162,3.07313851656594,3.19225241255686,3.04931573736775,3.19225241255686,19229.4944342552,0.0,1.0
2023-04-19,6.32,6.5,6.31,6.5,8983,3.01119929065065,3.09696129576412,3.00643473481102,3.09696129576412,18853.8035912372,0.0,1.0
2023-04-20,6.07,6.25,6.0,6.25,11934,2.89208539465973,2.97784739977319,2.85873350378227,2.97784739977319,25047.4554222224,0.0,1.0
2023-04-21,6.115,6.2499,6.08,6.08,14264,2.91352589593809,2.9777997542148,2.89684995049936,2.89684995049936,29937.7328760333,0.0,1.0
2023-04-24,5.76,6.1532,5.76,6.04,18835,2.74438416363097,2.93172649924551,2.74438416363097,2.87779172714081,39531.4917779085,0.0,1.0
2023-04-25,5.51,5.87,5.29,5.76,21016,2.62527026764005,2.79679427786698,2.52045003916803,2.74438416363097,44109.0433344583,0.0,1.0
2023-04-26,5.37,5.5,5.3151,5.4,18974,2.55856648588513,2.62050571180041,2.53240907432552,2.57286015340404,39823.2293599169,0.0,1.0
2023-04-27,5.48,5.5,5.36,5.4882,11035,2.61097660012114,2.62050571180041,2.55380193004549,2.61488353590964,23160.605881031,0.0,1.0
2023-04-28,5.5,5.5,5.36,5.48,24881,2.62050571180041,2.62050571180041,2.55380193004549,2.61097660012114,52221.0271795137,0.0,1.0
2023-05-01,5.46,5.5,5.41,5.5,16117,2.60144748844186,2.62050571180041,2.57762470924368,2.62050571180041,33826.8676923043,0.0,1.0
2023-05-02,5.5143,5.55,5.41,5.52,29596,2.62731902665109,2.6443284909986,2.57762470924368,2.63003482347968,62117.0178210235,0.0,1.0
2023-05-03,5.56,5.7,5.41,5.5,14903,2.64909304683823,2.71579682859315,2.57762470924368,2.62050571180041,31278.8862206621,0.0,1.0
2023-05-04,5.55,5.67,5.55,5.67,9426,2.6443284909986,2.70150316107424,2.6443284909986,2.70150316107424,19783.5859569187,0.0,1.0
2023-05-05,5.4,5.62,5.3701,5.62,15060,2.57286015340404,2.67768038187606,2.55861413144352,2.67768038187606,31608.4027701248,0.0,1.0
2023-05-08,5.51,5.6,5.42,5.5,32477,2.62527026764005,2.66815127019678,2.58238926508331,2.62050571180041,68163.7514452419,0.0,1.0
2023-05-09,6.09,6.09,5.37,5.5,58785,2.901614506339,2.901614506339,2.55856648588513,2.62050571180041,123379.811211274,0.0,1.0
2023-05-10,6.15,6.15,5.9,5.97,29491,2.93020184137682,2.93020184137682,2.81108794538589,2.84443983626335,61896.6405108733,0.0,1.0
2023-05-11,6.5748,6.7168,5.8787,6.15,106153,3.13260017344461,3.20025686636745,2.80093944144747,2.93020184137682,222797.262898875,0.0,1.0
2023-05-12,6.0397,6.74,5.8601,6.74,38600,2.94435257222054,3.28574868565764,2.85679760724367,3.28574868565764,79179.5188523155,0.14,1.0
2023-05-15,5.9,6.24,5.8273,5.95,16025,2.87624884946292,3.04199878316079,2.84080761363988,2.90062383971261,32871.8080209419,0.0,1.0
2023-05-16,5.76,6.1173,5.75,6.0495,4354,2.8079988767638,2.98218255708806,2.80312387871387,2.94913007030948,8931.28562391144,0.0,1.0
2023-05-17,5.45,5.9801,5.44,5.68,24231,2.65687393721575,2.91529758384292,2.65199893916581,2.7689988923643,49704.6352671102,0.0,1.0
2023-05-18,5.34,5.59,5.32,5.47,22683,2.60324895866644,2.72512390991487,2.59349896256657,2.66662393331562,46529.2493815304,0.0,1.0
2023-05-19,5.14,5.99,5.14,5.5243,18906,2.5057489976677,2.92012383191236,2.5057489976677,2.69309517272678,38781.55397466,0.0,1.0
2023-05-22,5.3,5.46,5.16,5.33,6734,2.58374896646669,2.66174893526569,2.51549899376757,2.5983739606165,13813.338858847,0.0,1.0
2023-05-23,5.425,5.499,5.32,5.44,14282,2.64468644209091,2.68076142766044,2.59349896256657,2.65199893916581,29296.4219753567,0.0,1.0
2023-05-24,5.42,5.48,5.3,5.37,11389,2.64224894306594,2.67149893136556,2.58374896646669,2.61787395281625,23362.0606271767,0.0,1.0
2023-05-25,5.63,5.7,5.3177,5.6644,16490,2.74462390211462,2.77874888846418,2.59237771301508,2.7613938954064,33825.6545563389,0.0,1.0
2023-05-26,5.84,5.9838,5.5193,5.62,15264,2.8469988611633,2.9171013331214,2.69065767370182,2.73974890406468,31310.7817554856,0.0,1.0
2023-05-30,5.84,5.9881,5.6213,5.91,7741,2.8469988611633,2.91919758228287,2.74038265381117,2.88112384751286,15878.9807107713,0.0,1.0
2023-05-31,5.945,5.95,5.6712,5.83,12751,2.89818634068764,2.90062383971261,2.76470889408036,2.84212386311336,26155.9078985978,0.0,1.0
2023-06-01,6.02,6.15,5.798,6.0,25449,2.93474882606217,2.99812380071135,2.82652386935356,2.92499882996229,52203.097804989,0.0,1.0
2023-06-02,6.23,6.36,6.02,6.13,25055,3.03712378511085,3.10049875976003,2.93474882606217,2.98837380461148,51394.8923534912,0.0,1.0
2023-06-05,6.5,6.5,6.28,6.33,15114,3.16874873245915,3.16874873245915,3.06149877536053,3.08587376561022,31003.0893247123,0.0,1.0
2023-06-06,7.11,7.5,6.3506,6.5,212415,3.46612361350532,3.65624853745287,3.09591626159309,3.16874873245915,435723.251217994,0.0,1.0
2023-06-07,6.97,7.32,6.8512,7.24,60382,3.3978736408062,3.568498572554,3.33995866397294,3.5294985881545,123860.562366334,0.0,1.0
2023-06-08,7.04,7.16,6.93,7.0,47041,3.43199862715576,3.490498603755,3.37837364860645,3.41249863495601,96494.3975733619,0.0,1.0
2023-06-09,6.75,7.17,6.58,7.07,48873,3.29062368370758,3.49537360180494,3.20774871685865,3.44662362130557,100252.347794539,0.0,1.0
2023-06-12,6.82,7.0429,6.6404,6.81,10500,3.32474867005714,3.43341237659024,3.23719370508027,3.3198736720072,21538.4701541273,0.0,1.0
2023-06-13,6.59,7.1,6.55,7.1,17724,3.21262371490859,3.46124861545538,3.19312372270884,3.46124861545538,36356.9376201668,0.0,1.0
2023-06-14,6.58,6.76,6.58,6.72,7660,3.20774871685865,3.29549868175752,3.20774871685865,3.27599868955777,15712.8267981538,0.0,1.0
2023-06-15,7.05,7.06,6.32,6.56,238155,3.4368736252057,3.44174862325563,3.08099876756028,3.19799872075877,488523.272338683,0.0,1.0
2023-06-16,7.44,7.44,6.69,6.97,77858,3.62699854915325,3.62699854915325,3.26137369540796,3.3978736408062,159708.781834289,0.0,1.0
2023-06-20,7.47,7.5,7.17,7.43,26535,3.64162354330306,3.65624853745287,3.49537360180494,3.62212355110331,54430.7910037872,0.0,1.0
2023-06-21,7.645,7.65,7.26,7.35,18320,3.72693600917696,3.72937350820193,3.53924858425438,3.58312356670381,37579.5022117725,0.0,1.0
2023-06-22,7.57,7.63,7.45,7.61,17997,3.69037352380243,3.71962351210205,3.63187354720318,3.70987351600218,36916.9378441741,0.0,1.0
2023-06-23,7.21,7.48,7.18,7.475,15110,3.51487359400469,3.64649854135299,3.50024859985488,3.64406104232802,30994.884193225,0.0,1.0
2023-06-26,7.0891,7.22,6.7,7.22,19511,3.45593486758095,3.51974859205463,3.2662486934579,3.51974859205463,40022.5801121121,0.0,1.0
2023-06-27,6.81,7.1,6.76,7.08,10858,3.3198736720072,3.46124861545538,3.29549868175752,3.45149861935551,22272.8294222394,0.0,1.0
2023-06-28,6.86,6.99,6.76,6.76,4767,3.34424866225689,3.40762363690607,3.29549868175752,3.29549868175752,9778.46544997377,0.0,1.0
2023-06-29,6.88,6.92,6.75,6.92,8355,3.35399865835676,3.37349865055651,3.29062368370758,3.37349865055651,17138.4683940698,0.0,1.0
2023-06-30,6.88,7.13,6.68,7.13,12540,3.35399865835676,3.47587360960519,3.25649869735802,3.47587360960519,25723.0872126434,0.0,1.0
2023-07-03,6.73,6.89,6.72,6.89,6135,3.28087368760771,3.3588736564067,3.27599868955777,3.3588736564067,12584.6204186258,0.0,1.0
2023-07-05,6.58,6.84,6.5601,6.84,14795,3.20774871685865,3.33449866615702,3.19804747073927,3.33449866615702,30348.7300886012,0.0,1.0
2023-07-06,6.5835,6.67,6.4497,6.65,13090,3.20945496617613,3.25162369930808,3.14422749226797,3.24187370320821,26851.2927921453,0.0,1.0
2023-07-07,6.8,6.98,6.55,6.55,6842,3.31499867395727,3.40274863885614,3.19312372270884,3.19312372270884,14034.8774090037,0.0,1.0
2023-07-10,6.69,6.9699,6.63,6.8,6480,3.26137369540796,3.3978248908257,3.23212370710834,3.31499867395727,13292.3130094042,0.0,1.0
2023-07-11,6.805,6.98,6.6606,6.81,17694,3.31743617298224,3.40274863885614,3.24704120114114,3.3198736720072,36295.3991340121,0.0,1.0
2023-07-12,6.825,6.9899,6.65,6.875,14840,3.32718616908211,3.40757488692557,3.24187370320821,3.3515611593318,30441.0378178332,0.0,1.0
2023-07-13,6.77,6.99,6.7,6.89,16340,3.30037367980745,3.40762363690607,3.2662486934579,3.3588736564067,33517.9621255657,0.0,1.0
2023-07-14,6.72,6.9459,6.7,6.86,24258,3.27599868955777,3.38612489550585,3.2662486934579,3.34424866225689,49760.0199046494,0.0,1.0
2023-07-17,6.75,6.8529,6.6945,6.77,5241,3.29062368370758,3.34078741364143,3.26356744453043,3.30037367980745,10750.7735312172,0.0,1.0
2023-07-18,6.92,6.97,6.65,6.68,19032,3.37349865055651,3.3978736408062,3.24187370320821,3.25649869735802,39040.0156165095,0.0,1.0
2023-07-19,7.14,7.145,6.75,6.9,13599,3.48074860765513,3.4831861066801,3.29062368370758,3.36374865445664,27895.3957739025,0.0,1.0
2023-07-20,6.95,7.13,6.9,7.13,7932,3.38812364470632,3.47587360960519,3.36374865445664,3.47587360960519,16270.7757392893,0.0,1.0
2023-07-21,6.8,7.0699,6.72,6.985,15407,3.31499867395727,3.44657487132507,3.27599868955777,3.4051861378811,31604.115206156,0.0,1.0
2023-07-24,6.9198,7.0,6.81,6.89,16413,3.37340115059551,3.41249863495601,3.3198736720072,3.3588736564067,33667.7057752087,0.0,1.0
2023-07-25,6.85,7.0,6.81,7.0,7194,3.33937366420695,3.41249863495601,3.3198736720072,3.41249863495601,14756.9289798849,0.0,1.0
2023-07-26,7.28,7.3999,6.96,7.02,66194,3.54899858035425,3.607449806973,3.39299864275626,3.42224863105588,135782.618417362,0.0,1.0
2023-07-27,6.95,7.57,6.805,7.21,65396,3.38812364470632,3.69037352380243,3.31743617298224,3.51487359400469,134145.694685648,0.0,1.0
2023-07-28,7.235,7.4399,6.99,6.99,21450,3.52706108912953,3.62694979917275,3.40762363690607,3.40762363690607,44000.0176005743,0.0,1.0
2023-07-31,7.31,7.47,6.92,7.47,18337,3.56362357450406,3.64162354330306,3.37349865055651,3.64162354330306,37614.3740205935,0.0,1.0
2023-08-01,7.335,7.4499,7.235,7.4,14443,3.5758110696289,3.63182479722268,3.52706108912953,3.6074985569535,29626.67851772,0.0,1.0
2023-08-02,7.28,7.39,7.03,7.23,21036,3.54899858035425,3.60262355890356,3.42712362910582,3.52462359010456,43150.7864916401,0.0,1.0
2023-08-03,7.43,7.5,7.15,7.15,11778,3.62212355110331,3.65624853745287,3.48562360570507,3.48562360570507,24160.0096643153,0.0,1.0
2023-08-04,7.34,7.4579,7.2,7.21,26033,3.57824856865387,3.63572479566263,3.50999859595475,3.51487359400469,53401.0470021329,0.0,1.0
2023-08-07,7.71,7.83,7.35,7.5,70167,3.75862349650155,3.81712347310079,3.58312356670381,3.65624853745287,143932.365267109,0.0,1.0
2023-08-08,7.65,7.7934,7.33,7.46,21557,3.72937350820193,3.79928098023802,3.57337357060394,3.63674854525312,44219.5048678591,0.0,1.0
2023-08-09,7.72,7.9,7.33,7.43,34099,3.76349849455148,3.85124845945035,3.57337357060394,3.62212355110331,69946.6946462463,0.0,1.0
2023-08-10,7.77,7.85,7.5828,7.5828,17790,3.78787348480117,3.82687346920067,3.69661352130635,3.69661352130635,36492.322289707,0.0,1.0
2023-08-11,7.89,7.9715,7.75,7.89,23387,3.84637346140042,3.8861046955074,3.7781234887013,3.84637346140042,47973.3525232927,0.0,1.0
2023-08-14,7.55,7.9388,7.5241,7.71,16596,3.74887350040167,3.94192807218395,3.73601312640692,3.828319826238,33423.3203618567,0.14,1.0
2023-08-15,7.43,7.5,7.366,7.5,8592,3.68928875602443,3.72404652357782,3.6575102256899,3.72404652357782,17303.7580470639,0.0,1.0
2023-08-16,7.4039,7.49,7.36,7.47,2286,3.67632907412238,3.71908112821305,3.65453098847104,3.70915033748351,4603.86299995205,0.0,1.0
2023-08-17,7.16,7.3527,7.05,7.3527,13425,3.55522308117563,3.65090624985475,3.50060373216315,3.65090624985475,27037.1219485373,0.0,1.0
2023-08-18,7.1,7.15,6.995,7.15,9073,3.525430708987,3.55025768581086,3.47329405765691,3.55025768581086,18272.4623790748,0.0,1.0
2023-08-21,7.15,7.175,7.0,7.05,10272,3.55025768581086,3.56267117422278,3.4757767553393,3.50060373216315,20687.1744249814,0.0,1.0
2023-08-22,7.111,7.315,7.04,7.08,12728,3.53089264388825,3.63218670932957,3.49563833679838,3.51549991825746,25633.4069393656,0.0,1.0
2023-08-23,7.1,7.24,7.035,7.12,10676,3.525430708987,3.59494624409379,3.493155639116,3.53536149971655,21500.8055063378,0.0,1.0
2023-08-24,7.13,7.19,7.0,7.19,6892,3.54032689508132,3.57011926726994,3.4757767553393,3.57011926726994,13880.0629027426,0.0,1.0
2023-08-25,7.15,7.15,7.06,7.13,3767,3.55025768581086,3.55025768581086,3.50556912752792,3.54032689508132,7586.50565215195,0.0,1.0
2023-08-28,7.1999,7.2499,7.04,7.04,6006,3.57503500868106,3.59986198550491,3.49563833679838,3.49563833679838,12095.7135510551,0.0,1.0
2023-08-29,7.1033,7.1276,7.03,7.1276,2533,3.52706928945738,3.53913520019377,3.49067294143361,3.53913520019377,5101.30576503873,0.0,1.0
2023-08-30,7.31,7.3899,7.1619,7.17,6526,3.62970401164718,3.6693775206117,3.55616650629493,3.5601884765404,13142.9614775534,0.0,1.0
2023-08-31,7.15,7.4299,7.036,7.19,9496,3.55025768581086,3.68923910207078,3.49365217865247,3.57011926726994,19124.3582885147,0.0,1.0
2023-09-01,7.22,7.3599,7.2,7.28,7125,3.58501545336425,3.65448133451739,3.57508466263471,3.61480782555287,14349.3105313466,0.0,1.0
2023-09-05,7.17,7.32,7.04,7.22,9500,3.5601884765404,3.63466940701195,3.49563833679838,3.58501545336425,19132.4140417955,0.0,1.0
2023-09-06,6.73,7.1899,6.71,7.01,22487,3.3417110804905,3.57006961331629,3.33178028976096,3.48074215070407,45287.43100609,0.0,1.0
2023-09-07,6.81,7.0,6.69,6.83,10136,3.38143424340866,3.4757767553393,3.32184949903142,3.3913650341382,20413.2788134357,0.0,1.0
2023-09-08,6.67,6.945,6.67,6.85,11947,3.31191870830188,3.44846708083306,3.31191870830188,3.40129582486774,24060.5211112979,0.0,1.0
2023-09-11,6.7,6.9099,6.66,6.865,7385,3.32681489439619,3.43103854310272,3.30695331293711,3.4087439179149,14872.9344945957,0.0,1.0
2023-09-12,6.62,6.8415,6.562,6.75,7224,3.28709173147802,3.39707523880769,3.25829243836236,3.35164187122004,14548.6904250453,0.0,1.0
2023-09-13,6.57,6.84,6.57,6.8358,2803,3.26226475465417,3.39633042950297,3.26226475465417,3.39424496344977,5645.06911148977,0.0,1.0
2023-09-14,6.72,6.84,6.68,6.68,7950,3.33674568512573,3.39633042950297,3.31688410366665,3.31688410366665,16010.8096455025,0.0,1.0
2023-09-15,6.84,6.8499,6.6187,6.6187,5841,3.39633042950297,3.4012461709141,3.2864462300806,3.2864462300806,11763.413728224,0.0,1.0
2023-09-18,7.12,7.12,6.8401,6.92,11785,3.53536149971655,3.53536149971655,3.39638008345662,3.43605359242114,23734.2631034273,0.0,1.0
2023-09-19,7.05,7.093,6.91,7.08,4421,3.50060373216315,3.52195493223166,3.43108819705637,3.51549991825746,8903.62131355557,0.0,1.0
2023-09-20,7.31,7.4,7.09,7.09,12730,3.62970401164718,3.67439256993012,3.52046531362223,3.52046531362223,25637.434816006,0.0,1.0
2023-09-21,7.25,7.4,7.2399,7.25,12804,3.59991163945856,3.67439256993012,3.59489659014014,3.59991163945856,25786.4662517,0.0,1.0
2023-09-22,7.12,7.24,7.11,7.12,8191,3.53536149971655,3.59494624409379,3.53039610435177,3.53536149971655,16496.1687806681,0.0,1.0
2023-09-25,7.02,7.11,6.9215,7.11,9441,3.48570754606884,3.53039610435177,3.43679840172585,3.53039610435177,19013.5916809043,0.0,1.0
2023-09-26,6.7,7.15,6.6101,6.91,30245,3.32681489439619,3.55025768581086,3.2821759900669,3.43108819705637,60911.5644941162,0.0,1.0
2023-09-27,6.65,6.775,6.63,6.69,14704,3.30198791757234,3.36405535963197,3.29205712684279,3.32184949903142,29612.949060059,0.0,1.0
2023-09-28,6.56,6.6802,6.56,6.59,6338,3.2572993592894,3.31698341157394,3.2572993592894,3.27219554538371,12764.3410733579,0.0,1.0
2023-09-29,6.5615,6.7,6.56,6.56,3961,3.25804416859412,3.32681489439619,3.2572993592894,3.2572993592894,7977.20968626862,0.0,1.0
2023-10-02,6.55,6.69,6.4381,6.56,12230,3.25233396392463,3.32184949903142,3.19677118979285,3.2572993592894,24630.4656559115,0.0,1.0
2023-10-03,6.48,6.7,6.28,6.41,9027,3.21757619637124,3.32681489439619,3.11826828907583,3.18281842881784,18179.8212163461,0.0,1.0
2023-10-04,6.54,6.69,6.26,6.69,10153,3.24736856855986,3.32184949903142,3.10833749834629,3.32184949903142,20447.5157648789,0.0,1.0
2023-10-05,6.56,6.81,6.4,6.57,32123,3.2572993592894,3.38143424340866,3.17785303345307,3.26226475465417,64693.7406594312,0.0,1.0
2023-10-06,6.47,6.74,6.46,6.48,13729,3.21261080100647,3.34667647585527,3.2076454056417,3.21757619637124,27649.3591978747,0.0,1.0
2023-10-09,6.37,6.63,6.295,6.46,14105,3.16295684735876,3.29205712684279,3.12571638212298,3.2076454056417,28406.6000062659,0.0,1.0
2023-10-10,6.525,6.72,6.29,6.29,3548,3.2399204755127,3.33674568512573,3.1232336844406,3.1232336844406,7145.45316003058,0.0,1.0
2023-10-11,6.51,6.64,6.3545,6.6006,14597,3.23247238246555,3.29702252220756,3.15526048454337,3.27745886447037,29397.4576597988,0.0,1.0
2023-10-12,6.535,6.6,6.5,6.6,14243,3.24488587087748,3.27716094074848,3.22750698710078,3.27716094074848,28684.5234944519,0.0,1.0
2023-10-13,6.89,6.89,6.5,6.64,25881,3.42115740632683,3.42115740632683,3.22750698710078,3.29702252220756,52122.7376648114,0.0,1.0
2023-10-16,6.79,6.88,6.68,6.77,7872,3.37150345267912,3.41619201096205,3.31688410366665,3.36157266194958,15853.7224565278,0.0,1.0
2023-10-17,6.72,7.01,6.7,6.8,15649,3.33674568512573,3.48074215070407,3.32681489439619,3.37646884804389,31516.1207726376,0.0,1.0
2023-10-18,6.7,7.0,6.7,6.8,17592,3.32681489439619,3.4757767553393,3.32681489439619,3.37646884804389,35429.2029287648,0.0,1.0
2023-10-19,6.59,6.88,6.55,6.73,30008,3.27219554538371,3.41619201096205,3.25233396392463,3.3417110804905,60434.2611122315,0.0,1.0
2023-10-20,6.47,6.78,6.29,6.5507,13224,3.21261080100647,3.36653805731435,3.1232336844406,3.25268154160016,26632.3203461793,0.0,1.0
2023-10-23,5.95,6.45,5.95,6.43,45748,2.95441024203841,3.20268001027693,2.95441024203841,3.19274921954739,92133.6502720062,0.0,1.0
2023-10-24,5.935,6.1688,5.91,5.98,9359,2.94696214899125,3.06305309261958,2.93454866057932,2.96930642813272,18848.4487386488,0.0,1.0
2023-10-25,5.91,6.0699,5.64,6.02,17904,2.93454866057932,3.013945332462,2.80048298573052,2.9891680095918,36057.5516846639,0.0,1.0
2023-10-26,6.08,6.5,5.8,5.8,28307,3.01896038178042,3.22750698710078,2.87992931156685,2.87992931156685,57008.55202959,0.0,1.0
2023-10-27,5.76,6.25,5.7201,6.24,17934,2.86006773010777,3.10337210298152,2.84025580260233,3.09840670761675,36117.9698342695,0.0,1.0
2023-10-30,5.9089,6.3826,5.647,5.94,21570,2.9340024670892,3.16921324551837,2.80395876248586,2.94944484667363,43440.6495664767,0.0,1.0
2023-10-31,6.18,6.5,5.8289,6.38,18618,3.06861433542812,3.22750698710078,2.89427930417104,3.16792224272353,37495.5036452788,0.0,1.0
2023-11-01,6.05,6.37,5.84,6.37,8347,3.00406419568611,3.16295684735876,2.89979089302593,3.16295684735876,16810.3431586176,0.0,1.0
2023-11-02,6.3,6.3,6.09,6.3,16548,3.12819907980537,3.12819907980537,3.02392577714519,3.12819907980537,33326.6513224876,0.0,1.0
2023-11-03,6.42,6.5,6.21,6.21,10663,3.18778382418262,3.22750698710078,3.08351052152244,3.08351052152244,21474.6243081753,0.0,1.0
2023-11-06,6.32,6.4699,6.1601,6.45,19554,3.13812987053491,3.21256114705282,3.05873319865223,3.20268001027693,39380.5499129757,0.0,1.0
2023-11-07,6.39,6.4615,6.3199,6.37,5895,3.1728876380883,3.20839021494641,3.13808021658126,3.16295684735876,11872.1663975142,0.0,1.0
2023-11-08,6.36,6.43,6.3556,6.4204,5237,3.15799145199399,3.19274921954739,3.15580667803349,3.18798243999721,10546.9949828298,0.0,1.0
2023-11-09,6.32,6.49,6.29,6.36,4517,3.13812987053491,3.22254159173601,3.1232336844406,3.15799145199399,9096.95939229371,0.0,1.0
2023-11-10,6.43,6.47,6.16,6.45,18804,3.19274921954739,3.21261080100647,3.05868354469858,3.20268001027693,37870.0961728339,0.0,1.0
2023-11-13,6.3688,6.6,6.25,6.6,8703,3.16236099991499,3.27716094074848,3.10337210298152,3.27716094074848,17527.3052006049,0.0,1.0
2023-11-14,6.13,6.318,6.02,6.02,26957,3.11330289371106,3.20878428751492,3.05743612074071,3.05743612074071,53077.52430186,0.14,1.0
2023-11-15,6.06,6.2399,6.05,6.11,11326,3.07775131091175,3.16911887870598,3.07267251336899,3.10314529862554,22300.554224983,0.0,1.0
2023-11-16,5.97,6.1182,5.9379,6.05,9511,3.03204213302692,3.1073099126106,3.01573919291466,3.07267251336899,18726.8736741845,0.0,1.0
2023-11-17,6.04,6.13,5.85,6.09,9370,3.06759371582623,3.11330289371106,2.97109656251382,3.09298770354002,18449.2489041225,0.0,1.0
2023-11-20,5.95,6.0877,5.86,5.86,8776,3.0218845379414,3.09181958010519,2.97617536005657,2.97617536005657,17279.6807238611,0.0,1.0
2023-11-21,5.9,5.98,5.79,5.98,12184,2.99649055022761,3.03712093056968,2.94062377725726,3.03712093056968,23989.9304853605,0.0,1.0
2023-11-22,5.86,5.94,5.8501,5.88,3237,2.97617536005657,3.01680574039864,2.97114735048924,2.98633295514209,6373.55589142417,0.0,1.0
2023-11-24,5.8999,5.915,5.8,5.85,2132,2.99643976225218,3.00410874654175,2.94570257480002,2.97109656251382,4197.844040938,0.0,1.0
2023-11-27,5.86,5.915,5.82,5.9,7851,2.97617536005657,3.00410874654175,2.95586016988554,2.99649055022761,15458.3834734542,0.0,1.0
2023-11-28,5.8676,5.91,5.86,5.9,4861,2.98003524618907,3.00156934777037,2.97617536005657,2.99649055022761,9571.16317213866,0.0,1.0
2023-11-29,5.84,6.0,5.8,5.95,17324,2.96601776497106,3.0472785256552,2.94570257480002,3.0218845379414,34110.4362876219,0.0,1.0
2023-11-30,5.8,5.9999,5.78,5.78,9092,2.94570257480002,3.04722773767977,2.93554497971451,2.93554497971451,17901.8752440002,0.0,1.0
2023-12-01,5.95,5.99,5.8,5.87,9047,3.0218845379414,3.04219972811244,2.94570257480002,2.98125415759933,17813.2715939804,0.0,1.0
2023-12-04,5.95,6.11,5.9114,6.0,31704,3.0218845379414,3.10314529862554,3.00228037942635,3.0472785256552,62424.2248939486,0.0,1.0
2023-12-05,5.88,6.05,5.88,6.01,8315,2.98633295514209,3.07267251336899,2.98633295514209,3.05235732319795,16371.9855536583,0.0,1.0
2023-12-06,5.89,5.97,5.8718,5.9,7379,2.99141175268485,3.03204213302692,2.98216834115703,2.99649055022761,14529.0296332465,0.0,1.0
2023-12-07,5.935,5.98,5.89,5.89,23669,3.01426634162726,3.03712093056968,2.99141175268485,2.99141175268485,46603.5509404136,0.0,1.0
2023-12-08,6.0,6.0,5.8014,5.88,17221,3.0472785256552,3.0472785256552,2.94641360645601,2.98633295514209,33907.6323775765,0.0,1.0
2023-12-11,5.8965,5.9651,5.73,5.9,19174,2.99471297108764,3.02955352223097,2.91015099200071,2.99649055022761,37753.0307884359,0.0,1.0
2023-12-12,5.6,5.87,5.6,5.87,9198,2.84412662394485,2.98125415759933,2.84412662394485,2.98125415759933,18110.5860640468,0.0,1.0
2023-12-13,5.84,5.938,5.61,5.61,13012,2.96601776497106,3.01578998089009,2.84920542148761,2.84920542148761,25620.2376457248,0.0,1.0
2023-12-14,5.93,6.005,5.9,5.9,14213,3.01172694285589,3.04981792442658,2.99649055022761,2.99649055022761,27984.9706162531,0.0,1.0
2023-12-15,6.18,6.275,5.9823,6.01,34993,3.13869688142485,3.18694545808106,3.03828905400451,3.05235732319795,68900.1672253956,0.0,1.0
2023-12-18,6.4,6.5,6.25,6.3,44209,3.25043042736554,3.30121840279313,3.17424846422416,3.19964245193796,87046.1947494504,0.0,1.0
2023-12-19,6.5,6.51,6.18,6.51,31985,3.30121840279313,3.30629720033589,3.13869688142485,3.30629720033589,62977.5054640722,0.0,1.0
2023-12-20,6.46,6.58,6.39,6.55,17726,3.28090321262209,3.3418487831352,3.24535162982278,3.32661239050692,34901.9622277988,0.0,1.0
2023-12-21,6.26,6.555,6.2301,6.27,9259,3.17932726176692,3.3291517892783,3.16414165711407,3.18440605930968,18230.6932340736,0.0,1.0
2023-12-22,6.32,6.3949,6.18,6.18,32683,3.20980004702347,3.24784024061874,3.13869688142485,3.13869688142485,64351.8465243794,0.0,1.0
2023-12-26,6.3399,6.435,6.21,6.36,13477,3.21990685413356,3.2682062187652,3.15393327405313,3.23011523719451,26535.8086959294,0.0,1.0
2023-12-27,6.23,6.3489,6.23,6.26,7419,3.16409086913865,3.22447777192205,3.16409086913865,3.17932726176692,14607.7884332641,0.0,1.0
2023-12-28,6.045,6.27,6.01,6.19,22595,3.07013311459761,3.18440605930968,3.05235732319795,3.14377567896761,44488.877159941,0.0,1.0
2023-12-29,6.06,6.09,5.9,6.05,37172,3.07775131091175,3.09298770354002,2.99649055022761,3.07267251336899,73190.5528563542,0.0,1.0
2024-01-02,6.19,6.23,5.96,5.96,9805,3.14377567896761,3.16409086913865,3.02696333548416,3.02696333548416,19305.7508543138,0.0,1.0
2024-01-03,6.064,6.2,6.064,6.17,4440,3.07978282992885,3.14885447651037,3.07978282992885,3.13361808388209,8742.22680195344,0.0,1.0
2024-01-04,6.26,6.26,6.045,6.14,9707,3.17932726176692,3.17932726176692,3.07013311459761,3.11838169125382,19112.7917942707,0.0,1.0
2024-01-05,6.25,6.35,6.15,6.15,12710,3.17424846422416,3.22503643965175,3.12346048879658,3.12346048879658,25025.6087055919,0.0,1.0
2024-01-08,6.33,6.4799,6.26,6.33,10549,3.21487884456623,3.29101001973218,3.17932726176692,3.21487884456623,20770.6645346412,0.0,1.0
2024-01-09,6.3475,6.3728,6.303,6.303,2839,3.22376674026606,3.23661609804924,3.20116609120078,3.20116609120078,5589.90583124905,0.0,1.0
2024-01-10,6.25,6.3613,6.24,6.29,7356,3.17424846422416,3.23077548087507,3.1691696666814,3.1945636543952,14483.7433232364,0.0,1.0
2024-01-11,6.23,6.3399,6.1,6.25,11405,3.16409086913865,3.21990685413356,3.09806650108278,3.17424846422416,22456.1028550177,0.0,1.0
2024-01-12,6.3,6.45,6.245,6.2939,10757,3.19964245193796,3.27582441507934,3.17170906545278,3.19654438543687,21180.2102947327,0.0,1.0
2024-01-16,6.35,6.4304,6.325,6.37,9265,3.22503643965175,3.26586997189553,3.21233944579485,3.23519403473727,18242.5070540762,0.0,1.0
2024-01-17,6.24,6.34,6.1956,6.34,10912,3.1691696666814,3.21995764210899,3.14661980559156,3.21995764210899,21485.4006448009,0.0,1.0
2024-01-18,6.4,6.42,6.27,6.33,7182,3.25043042736554,3.26058802245106,3.18440605930968,3.21487884456623,14141.1425431598,0.0,1.0
2024-01-19,6.59,6.6499,6.35,6.37,30402,3.34692758067796,3.37734957795908,3.22503643965175,3.23519403473727,59860.6259533757,0.0,1.0
2024-01-22,7.0,7.12,6.4101,6.63,38715,3.55515827993106,3.61610385044417,3.25556001288373,3.36724277084899,76228.6735670332,0.0,1.0
2024-01-23,7.1,7.19,6.9,7.0,39681,3.60594625535865,3.65165543324348,3.50437030450348,3.55515827993106,78130.6985874581,0.0,1.0
2024-01-24,7.17,7.35,7.0076,7.11,50494,3.64149783815796,3.73291619392761,3.55901816606356,3.61102505290141,99421.1712022155,0.0,1.0
2024-01-25,7.63,7.99,7.31,7.31,69939,3.87512252512486,4.05795923666417,3.71260100375658,3.71260100375658,137707.79286077,0.0,1.0
2024-01-26,7.41,7.6,7.26,7.6,28965,3.76338897918417,3.85988613249658,3.68720701604279,3.85988613249658,57031.2160627435,0.0,1.0
2024-01-29,8.19,8.19,7.42,7.42,59885,4.15953518751934,4.15953518751934,3.76846777672693,3.76846777672693,117911.768476347,0.0,1.0
2024-01-30,8.175,8.495,8.0,8.25,39872,4.1519169912052,4.31443851257348,4.06303803420693,4.19000797277589,78506.7718575423,0.0,1.0
2024-01-31,7.78,8.25,7.75,8.25,27867,3.95130448826624,4.19000797277589,3.93606809563796,4.19000797277589,54869.2870022604,0.0,1.0
2024-02-01,8.36,8.49,7.88,7.88,28950,4.24587474574624,4.3118991138021,4.00209246369382,4.00209246369382,57001.6815127369,0.0,1.0
2024-02-02,8.47,8.48,8.2101,8.48,22605,4.30174151871659,4.30682031625934,4.16974357058029,4.30682031625934,44508.5668599453,0.0,1.0
2024-02-05,8.7,8.7,8.15,8.5,40414,4.41855386220003,4.41855386220003,4.13921999734831,4.31697791134486,79573.9535977807,0.0,1.0
2024-02-06,9.01,9.095,8.5311,8.8,40594,4.57599658602555,4.619166365139,4.33277297170284,4.46934183762762,79928.3681978599,0.0,1.0
2024-02-07,9.32,9.475,8.91,9.17,68212,4.73343930985107,4.81216067176383,4.52520861059797,4.65725734670969,134307.381670011,0.0,1.0
2024-02-08,9.4,9.45,9.23,9.45,88093,4.77406969019314,4.79946367790693,4.68773013196624,4.79946367790693,173452.474248758,0.0,1.0
2024-02-09,9.32,9.39,9.135,9.32,18753,4.73343930985107,4.76899089265038,4.63948155531004,4.73343930985107,36924.0944182506,0.0,1.0
2024-02-12,9.2,9.35,8.6,9.21,43442,4.67249373933797,4.74867570247935,4.36776588677245,4.67757253688073,85535.9947591128,0.0,1.0
2024-02-13,9.1,9.2899,8.82,8.91,35008,4.62170576391038,4.71815212924737,4.47949943271314,4.52520861059797,68929.7017754022,0.0,1.0
2024-02-14,9.19,9.19,8.9,8.95,19703,4.73851810739383,4.73851810739383,4.58898924437487,4.61477008282642,38212.4887773381,0.14,1.0
2024-02-15,9.18,9.1999,9.01,9.18,14550,4.73336193970352,4.74362271340724,4.64570708896827,4.73336193970352,28218.6322747942,0.0,1.0
2024-02-16,9.13,9.28,9.0,9.05,28758,4.70758110125198,4.78492361660661,4.64055092127796,4.66633175972951,55773.9812342632,0.0,1.0
2024-02-20,8.8,9.1299,8.8,9.05,15754,4.53742756747179,4.70752953957507,4.53742756747179,4.66633175972951,30553.6998527221,0.0,1.0
2024-02-21,8.3,8.88,7.91,8.88,47322,4.27961918295634,4.57867690899426,4.0785286430343,4.57867690899426,91777.4650520831,0.0,1.0
2024-02-22,7.85,8.44,7.54,8.31,44773,4.04759163689244,4.35180553062067,3.88775043849287,4.28477535064665,86833.870985523,0.0,1.0
2024-02-23,8.73,8.745,7.97,8.08,19693,4.50133439363962,4.50906864517509,4.10946564917615,4.16618349376955,38193.094528352,0.0,1.0
2024-02-26,8.51,9.02,8.41,8.83,14975,4.38789870445283,4.65086325665858,4.33633702754974,4.55289607054271,29042.8878567039,0.0,1.0
2024-02-27,8.58,8.8847,8.45,8.45,15955,4.42399187828499,4.5811003078087,4.35696169831098,4.35696169831098,30943.524257343,0.0,1.0
2024-02-28,8.69,9.0,8.5,8.68,14242,4.48070972287839,4.64055092127796,4.38274253676252,4.47555355518808,27621.2894060219,0.0,1.0
2024-02-29,8.89,9.13,8.52,8.52,37181,4.58383307668456,4.70758110125198,4.39305487214314,4.39305487214314,72109.7571552661,0.0,1.0
2024-03-01,8.72,9.09,8.71,9.09,14987,4.49617822594931,4.68695643049074,4.49102205825901,4.68695643049074,29066.1609554873,0.0,1.0
2024-03-04,8.83,8.92,8.4552,8.69,18493,4.55289607054271,4.59930157975549,4.35964290550994,4.48070972287839,35865.7846500184,0.0,1.0
2024-03-05,7.98,8.72,7.98,8.68,23669,4.11462181686646,4.49617822594931,4.11462181686646,4.47555355518808,45904.2479252304,0.0,1.0
2024-03-06,8.32,8.4391,8.03,8.03,12262,4.28993151833696,4.35134147552854,4.140402655318,4.140402655318,23781.2281067715,0.0,1.0
2024-03-07,8.3,8.5,8.21,8.46,6107,4.27961918295634,4.38274253676252,4.23321367374356,4.36211786600128,11844.0678558191,0.0,1.0
2024-03-08,8.11,8.46,8.1,8.11,11354,4.18165199684047,4.36211786600128,4.17649582915017,4.18165199684047,22020.2302988325,0.0,1.0
2024-03-11,7.96,8.092,7.95,8.06,17869,4.10430948148584,4.17237089499792,4.09915331379553,4.15587115838893,34655.583513285,0.0,1.0
2024-03-12,7.67,8.04,7.6,7.9,30157,3.95478061846689,4.14555882300831,3.91868744463472,4.07337247534399,58487.2366674203,0.0,1.0
2024-03-13,7.31,7.7902,7.0501,7.55,21768,3.76915858161577,4.0167577541044,3.63514978334464,3.89290660618318,42217.4011929703,0.0,1.0
2024-03-14,7.2,7.3676,7.15,7.3676,7621,3.71244073702237,3.79885810751195,3.68665989857083,3.79885810751195,14780.3571523166,0.0,1.0
2024-03-15,7.29,7.4896,7.15,7.47,17507,3.75884624623515,3.86176335333371,3.68665989857083,3.85165726466071,33953.5116999877,0.0,1.0
2024-03-18,7.31,7.49,7.255,7.34,18849,3.76915858161577,3.86196960004133,3.74079965931907,3.78462708468669,36556.219913924,0.0,1.0
2024-03-19,7.51,7.72,7.2441,7.39,9182,3.87228193542194,3.98056145691843,3.73517943653663,3.81040792313824,17807.7994190488,0.0,1.0
2024-03-20,7.39,7.7126,7.3701,7.66,8470,3.81040792313824,3.9767458928276,3.80014714943452,3.94962445077658,16426.9288912375,0.0,1.0
2024-03-21,7.54,7.815,7.38,7.41,9125,3.88775043849287,4.02954504997636,3.80525175544793,3.82072025851886,17697.2521998279,0.0,1.0
2024-03-22,7.58,7.998,7.5,7.5,12801,3.90837510925411,4.12390291870902,3.86712576773163,3.86712576773163,24826.578127123,0.0,1.0
2024-03-25,7.62,7.815,7.6,7.6,2872,3.92899978001534,4.02954504997636,3.91868744463472,3.91868744463472,5570.0283088116,0.0,1.0
2024-03-26,7.6,7.76,7.58,7.58,6925,3.91868744463472,4.00118612767966,3.90837510925411,3.90837510925411,13430.5174228831,0.0,1.0
2024-03-27,7.605,7.7399,7.58,7.58,2154,3.92126552847988,3.99082223062214,3.90837510925411,3.90837510925411,4177.5212316087,0.0,1.0
2024-03-28,7.6,7.7,7.54,7.7,5182,3.91868744463472,3.97024912153781,3.88775043849287,3.97024912153781,10050.0998246037,0.0,1.0
2024-04-01,7.47,7.73,7.47,7.695,16439,3.85165726466071,3.98571762460874,3.85165726466071,3.96767103769266,31882.2059082708,0.0,1.0
2024-04-02,7.425,7.6519,7.29,7.51,16445,3.82845451005432,3.94544795494743,3.75884624623515,3.87228193542194,31893.8424576625,0.0,1.0
2024-04-03,7.42,7.582,7.36,7.36,7568,3.82587642620916,3.90940634279217,3.79493942006731,3.79493942006731,14677.5676326902,0.0,1.0
2024-04-04,7.5,7.6569,7.3501,7.37,16674,3.86712576773163,3.94802603879258,3.78983481405391,3.80009558775762,32337.9707594445,0.0,1.0
2024-04-05,7.5,7.81,7.4,7.5,36843,3.86712576773163,4.02696696613121,3.81556409082855,3.86712576773163,71454.2315395355,0.0,1.0
2024-04-08,7.43,7.8192,7.4267,7.52,9770,3.83103259389947,4.03171064040629,3.82933105856167,3.87743810311225,18948.1812594322,0.0,1.0
2024-04-09,7.53,7.91,7.2909,7.44,8067,3.88259427080256,4.0785286430343,3.75931030132728,3.83618876158978,15645.3406570972,0.0,1.0
2024-04-10,7.45,7.65,7.4,7.55,8970,3.84134492928009,3.94446828308627,3.81556409082855,3.89290660618318,17396.6413405432,0.0,1.0
2024-04-11,7.25,7.4888,7.24,7.39,9986,3.73822157547391,3.86135085991849,3.7330654077836,3.81040792313824,19367.0970375323,0.0,1.0
2024-04-12,7.13,7.25,7.03,7.25,5798,3.67634756319021,3.73822157547391,3.62478588628712,3.73822157547391,11244.7855621482,0.0,1.0
2024-04-15,7.03,7.14,6.9701,6.99,5393,3.62478588628712,3.68150373088052,3.59390044182217,3.60416121552588,10459.3184782106,0.0,1.0
2024-04-16,7.0203,7.17,7.01,7.01,6720,3.61978440362752,3.69697223395144,3.6144735509065,3.6144735509065,13032.9353186678,0.0,1.0
2024-04-17,7.1,7.125,7.05,7.125,4503,3.66087906011928,3.67376947934505,3.63509822166774,3.67376947934505,8733.2303184466,0.0,1.0
2024-04-18,7.05,7.25,7.0,7.22,9742,3.63509822166774,3.73822157547391,3.60931738321619,3.72275307240299,18893.8773622711,0.0,1.0
2024-04-19,7.23,7.27,7.0001,7.27,5349,3.7279092400933,3.74853391085453,3.6093689448931,3.74853391085453,10373.9837826717,0.0,1.0
2024-04-22,7.2351,7.31,7.0391,7.31,2387,3.73053888561535,3.76915858161577,3.6294779988853,3.76915858161577,4629.40723298513,0.0,1.0
2024-04-23,7.5,7.5,7.149,7.21,28063,3.86712576773163,3.86712576773163,3.68614428180179,3.71759690471268,54426.0809297285,0.0,1.0
2024-04-24,7.42,7.54,7.36,7.54,10463,3.82587642620916,3.88775043849287,3.79493942006731,3.88775043849287,20292.2027141699,0.0,1.0
2024-04-25,7.4999,7.4999,7.2,7.45,16275,3.86707420605473,3.86707420605473,3.71244073702237,3.84134492928009,31564.1402248986,0.0,1.0
2024-04-26,7.27,7.5,7.21,7.5,6386,3.74853391085453,3.86712576773163,3.71759690471268,3.86712576773163,12385.1674025316,0.0,1.0
2024-04-29,7.319,7.4999,7.25,7.27,4918,3.77379913253704,3.86707420605473,3.73822157547391,3.74853391085453,9538.09165137029,0.0,1.0
2024-04-30,7.45,7.48,7.345,7.39,3653,3.84134492928009,3.85681343235102,3.78720516853185,3.81040792313824,7084.71915462701,0.0,1.0
2024-05-01,7.27,7.5,7.25,7.37,6634,3.74853391085453,3.86712576773163,3.73822157547391,3.80009558775762,12866.1447773872,0.0,1.0
2024-05-02,7.39,7.41,7.15,7.21,9423,3.81040792313824,3.82072025851886,3.68665989857083,3.71759690471268,18275.2008196141,0.0,1.0
2024-05-03,7.36,7.42,7.305,7.305,3324,3.79493942006731,3.82587642620916,3.76658049777061,3.76658049777061,6446.6483629839,0.0,1.0
2024-05-06,7.44,7.525,7.36,7.45,9424,3.83618876158978,3.88001618695741,3.79493942006731,3.84134492928009,18277.1402445127,0.0,1.0
2024-05-07,7.55,7.73,7.4037,7.52,13924,3.89290660618318,3.98571762460874,3.81747187287396,3.87743810311225,27004.5522882635,0.0,1.0
2024-05-08,7.445,7.77,7.2,7.6,15136,3.83876684543494,4.00634229536997,3.71244073702237,3.91868744463472,29355.1352653803,0.0,1.0
2024-05-09,7.5,7.5879,7.3,7.49,19752,3.86712576773163,3.91244848172945,3.76400241392546,3.86196960004133,38307.5205973701,0.0,1.0
2024-05-10,5.42,7.75,5.38,7.5,423094,2.79464288814739,3.99602995998936,2.77401821738616,3.86712576773163,820559.038053043,0.0,1.0
2024-05-13,5.46,5.67,5.3158,5.67,188832,2.81526755890863,2.92354708040512,2.74091562081438,2.92354708040512,366225.482454566,0.0,1.0
2024-05-14,5.53,5.61,5.35,5.51,35138,2.92354708040512,2.96584070905474,2.82838641594347,2.91297367324271,66464.8574679611,0.14,1.0
2024-05-15,5.52,5.59,5.45,5.56,34632,2.91826037682391,2.95526730189233,2.88125345175549,2.93940719114872,65507.7393087379,0.0,1.0
2024-05-16,5.44,5.605,5.26,5.5,69539,2.87596674817429,2.96319735726414,2.78080608371264,2.90768696966151,131535.651530097,0.0,1.0
2024-05-17,5.425,5.54,5.379,5.42,32649,2.86803669280249,2.92883378398632,2.84371785632895,2.86539334101189,61756.8197242718,0.0,1.0
2024-05-20,5.42,5.55,5.385,5.5,36161,2.86539334101189,2.93412048756752,2.84688987847768,2.90768696966151,68399.9007029125,0.0,1.0
2024-05-21,5.19,5.41,5.16,5.41,44628,2.74379915864422,2.86010663743068,2.72793904790061,2.86010663743068,84415.5517980583,0.0,1.0
2024-05-22,5.13,5.33,5.1101,5.19,39409,2.71207893715701,2.81781300878106,2.70155839703041,2.74379915864422,74543.6156854368,0.0,1.0
2024-05-23,5.15,5.26,5.08,5.26,18875,2.72265234431941,2.78080608371264,2.68564541925099,2.78080608371264,35702.777184466,0.0,1.0
2024-05-24,5.26,5.26,5.0656,5.18,31088,2.78080608371264,2.78080608371264,2.67803256609406,2.73851245506302,58804.1291184466,0.0,1.0
2024-05-28,5.37,5.4798,5.26,5.28,31945,2.83895982310587,2.89700782842748,2.78080608371264,2.79137949087505,60425.1770679612,0.0,1.0
2024-05-29,5.59,5.66,5.27,5.27,11186,2.95526730189233,2.99227422696075,2.78609278729384,2.78609278729384,21158.7425475728,0.0,1.0
2024-05-30,5.97,6.07,5.53,5.53,39563,3.15616203797804,3.20902907379006,2.92354708040512,2.92354708040512,74834.9125165048,0.0,1.0
2024-05-31,5.89,6.08,5.75,6.08,34156,3.11386840932841,3.21431577737127,3.03985455919158,3.21431577737127,64607.367285437,0.0,1.0
2024-06-03,5.89,6.0,5.76,5.95,57690,3.11386840932841,3.17202214872164,3.04514126277278,3.14558863081563,109122.819378641,0.0,1.0
2024-06-04,5.77,5.9899,5.77,5.84,20603,3.05042796635398,3.16668257810463,3.05042796635398,3.0874348914224,38971.3546135922,0.0,1.0
2024-06-05,5.75,5.9805,5.6501,5.84,14080,3.03985455919158,3.1617130767383,2.98704039041536,3.0874348914224,26632.8531262136,0.0,1.0
2024-06-06,5.71,5.972,5.65,5.74,16903,3.01870774486677,3.15721937869428,2.98698752337955,3.03456785561037,31972.6645165048,0.0,1.0
2024-06-07,5.67,5.74,5.6,5.64,14506,2.99756093054195,3.03456785561037,2.96055400547353,2.98170081979835,27438.6482563107,0.0,1.0
2024-06-10,5.25,5.47,5.1101,5.44,57680,2.77551938013144,2.8918268589179,2.70155839703041,2.87596674817429,109103.904,0.0,1.0
2024-06-11,5.23,5.25,5.13,5.25,23089,2.76494597296903,2.77551938013144,2.71207893715701,2.77551938013144,43673.7177436894,0.0,1.0
2024-06-12,5.32,5.3892,5.18,5.33,9778,2.81252630519986,2.84911029398178,2.73851245506302,2.81781300878106,18495.4572349514,0.0,1.0
2024-06-13,5.345,5.39,5.25,5.25,16302,2.82574306415286,2.84953323026828,2.77551938013144,2.77551938013144,30835.8502601942,0.0,1.0
2024-06-14,5.36,5.38,5.27,5.27,5250,2.83367311952467,2.84424652668707,2.78609278729384,2.78609278729384,9930.57378640776,0.0,1.0
2024-06-17,5.28,5.3609,5.16,5.27,13218,2.79137949087505,2.83414892284698,2.72793904790061,2.78609278729384,25002.3474873786,0.0,1.0
2024-06-18,5.25,5.31,5.25,5.27,13679,2.77551938013144,2.80723960161866,2.77551938013144,2.78609278729384,25874.3464427184,0.0,1.0
2024-06-20,5.34,5.4899,5.21,5.21,27608,2.82309971236226,2.90234739904449,2.75437256580663,2.75437256580663,52221.5773514564,0.0,1.0
2024-06-21,5.34,5.4358,5.26,5.41,4717,2.82309971236226,2.87374633267019,2.78080608371264,2.86010663743068,8922.38410485438,0.0,1.0
2024-06-24,5.15,5.43,5.0,5.3215,39688,2.72265234431941,2.87068004459309,2.64335179060137,2.81331931073704,75071.3547495146,0.0,1.0
2024-06-25,5.11,5.2674,5.0,5.15,16878,2.7015055299946,2.78471824436273,2.64335179060137,2.72265234431941,31925.3760699029,0.0,1.0
2024-06-26,5.01,5.2125,5.01,5.2125,6727,2.64863849418257,2.75569424170193,2.64863849418257,2.75569424170193,12724.3752116505,0.0,1.0
2024-06-27,5.05,5.08,4.98,5.08,35307,2.66978530850738,2.68564541925099,2.63277838343897,2.68564541925099,66784.5273669904,0.0,1.0
2024-06-28,5.13,5.22,4.99,4.99,25207,2.71207893715701,2.75965926938783,2.63806508702017,2.63806508702017,47679.9949398057,0.0,1.0
2024-07-01,5.0,5.22,4.95,5.08,17806,2.64335179060137,2.75965926938783,2.61691827269536,2.68564541925099,33680.723207767,0.0,1.0
2024-07-02,4.75,5.0,4.7059,5.0,22383,2.5111842010713,2.64335179060137,2.4878698382782,2.64335179060137,42338.2920116505,0.0,1.0
2024-07-03,4.56,4.8066,4.51,4.73,15416,2.41073683302845,2.54110694334091,2.38430331512244,2.5006107939089,29159.9477126213,0.0,1.0
2024-07-05,4.71,4.7637,4.57,4.57,11576,2.49003738674649,2.51842698497755,2.41602353660965,2.41602353660965,21896.4423145631,0.0,1.0
2024-07-08,4.76,4.95,4.75,4.75,9454,2.5164709046525,2.61691827269536,2.5111842010713,2.5111842010713,17882.5989669903,0.0,1.0
2024-07-09,4.84,4.87,4.75,4.85,14288,2.55876453330213,2.57462464404573,2.5111842010713,2.56405123688333,27026.2930019417,0.0,1.0
2024-07-10,4.8,4.88,4.766,4.88,11036,2.53761771897732,2.57991134762694,2.51964292680123,2.57991134762694,20875.0118679611,0.0,1.0
2024-07-11,4.85,4.96,4.8,4.82,48988,2.56405123688333,2.62220497627656,2.53761771897732,2.54819112613972,92662.6568854369,0.0,1.0
2024-07-12,5.29,5.72,4.9293,4.98,103534,2.79666619445625,3.02399444844797,2.60597479628227,2.63277838343897,195838.481219417,0.0,1.0
2024-07-15,5.25,5.44,5.21,5.3,13028,2.77551938013144,2.87596674817429,2.75437256580663,2.80195289803745,24642.9552932039,0.0,1.0
2024-07-16,5.28,5.3999,4.92,4.92,20150,2.79137949087505,2.85476706681367,2.60105816195175,2.60105816195175,38114.487961165,0.0,1.0
2024-07-17,5.22,5.4,5.08,5.31,27738,2.75965926938783,2.85481993384948,2.68564541925099,2.80723960161866,52467.4772737864,0.0,1.0
2024-07-18,5.23,5.4173,5.0863,5.2,19214,2.76494597296903,2.86396593104496,2.68897604250715,2.74908586222543,36344.0085203884,0.0,1.0
2024-07-19,5.22,5.36,5.155,5.25,5520,2.75965926938783,2.83367311952467,2.72529569611001,2.77551938013144,10441.2890097087,0.0,1.0
2024-07-22,5.24,5.24,5.12,5.18,6915,2.77023267655024,2.77023267655024,2.7067922335758,2.73851245506302,13079.9843300971,0.0,1.0
2024-07-23,5.22,5.36,5.16,5.2299,12796,2.75965926938783,2.83367311952467,2.72793904790061,2.76489310593322,24204.1185087379,0.0,1.0
2024-07-24,5.29,5.35,5.22,5.22,10544,2.79666619445625,2.82838641594347,2.75965926938783,2.75965926938783,19944.375238835,0.0,1.0
2024-07-25,5.25,5.32,5.1,5.25,20675,2.77551938013144,2.81252630519986,2.6962188264134,2.77551938013144,39107.5453398058,0.0,1.0
2024-07-26,5.25,5.3398,5.22,5.31,10437,2.77551938013144,2.82299397829064,2.75965926938783,2.80723960161866,19741.9806873786,0.0,1.0
2024-07-29,5.63,5.7,5.25,5.25,107722,2.97641411621714,3.01342104128556,2.77551938013144,2.77551938013144,203760.241794175,0.0,1.0
2024-07-30,5.39,5.59,5.3301,5.52,14068,2.84953323026828,2.95526730189233,2.81786587581687,2.91826037682391,26610.1546718446,0.0,1.0
2024-07-31,5.25,5.6,5.18,5.54,30562,2.77551938013144,2.96055400547353,2.73851245506302,2.92883378398632,57809.1802019417,0.0,1.0
2024-08-01,5.45,5.4999,5.21,5.27,16964,2.88125345175549,2.9076341026257,2.75437256580663,2.78609278729384,32088.0483262136,0.0,1.0
2024-08-02,5.31,5.43,5.1532,5.4,87479,2.80723960161866,2.87068004459309,2.7243440894654,2.85481993384948,165469.84081165,0.0,1.0
2024-08-05,5.3,5.3,5.11,5.11,18087,2.80195289803745,2.80195289803745,2.7015055299946,2.7015055299946,34212.2453475728,0.0,1.0
2024-08-06,5.27,5.29,5.1765,5.2,4965,2.78609278729384,2.79666619445625,2.7366621088096,2.74908586222543,9391.48549514565,0.0,1.0
2024-08-07,5.46,5.5,5.23,5.24,16601,2.8865401553367,2.90768696966151,2.76494597296903,2.77023267655024,31401.4200815534,0.0,1.0
2024-08-08,5.36,5.41,5.3,5.41,6991,2.83367311952467,2.86010663743068,2.80195289803745,2.86010663743068,13223.741207767,0.0,1.0
2024-08-09,5.41,5.41,5.15,5.29,9236,2.86010663743068,2.86010663743068,2.72265234431941,2.79666619445625,17470.2437126214,0.0,1.0
2024-08-12,5.425,5.4898,5.296,5.41,16145,2.86803669280249,2.90229453200868,2.79983821660497,2.86010663743068,30538.8788155339,0.0,1.0
2024-08-13,5.316,5.57,5.3,5.35,30797,2.81041162376738,2.94469389472993,2.80195289803745,2.82838641594347,58253.6915999999,0.0,1.0
2024-08-14,5.52,5.57,5.32,5.35,67398,2.91826037682391,2.94469389472993,2.81252630519986,2.82838641594347,127485.868963107,0.0,1.0
2024-08-15,5.15,5.4514,5.09,5.33,92084,2.79666619445625,2.96033904707938,2.76408367568589,2.89441375076734,169570.684173913,0.14,1.0
2024-08-16,5.2,5.25,5.14,5.17,23597,2.82381829343155,2.85097039240686,2.79123577466119,2.80752703404637,43453.3625217392,0.0,1.0
2024-08-19,5.22,5.35,5.15,5.35,22881,2.83467913302167,2.90527459035746,2.79666619445625,2.90527459035746,42134.8640869566,0.0,1.0
2024-08-20,5.3,5.54,5.22,5.24,20158,2.87812249138216,3.00845256646362,2.83467913302167,2.8455399726118,37120.5187826087,0.0,1.0
2024-08-21,5.3,5.43,5.22,5.35,20192,2.87812249138216,2.94871794871795,2.83467913302167,2.90527459035746,37183.1290434783,0.0,1.0
2024-08-22,5.3,5.3839,5.22,5.22,11504,2.87812249138216,2.92368371346272,2.83467913302167,2.83467913302167,21184.3659130435,0.0,1.0
2024-08-23,5.26,5.45,5.25,5.28,42149,2.85640081220192,2.95957878830807,2.85097039240686,2.86726165179204,77616.4672173912,0.0,1.0
2024-08-26,5.22,5.26,5.22,5.26,17279,2.83467913302167,2.85640081220192,2.83467913302167,2.85640081220192,31818.9028695653,0.0,1.0
2024-08-27,5.25,5.25,5.2209,5.24,5080,2.85097039240686,2.85097039240686,2.83516787080323,2.8455399726118,9354.70956521738,0.0,1.0
2024-08-28,5.15,5.25,5.14,5.25,18339,2.79666619445625,2.85097039240686,2.79123577466119,2.85097039240686,33770.869826087,0.0,1.0
2024-08-29,5.25,5.25,5.1588,5.21,12214,2.85097039240686,2.85097039240686,2.8014449638759,2.82924871322661,22491.8154782608,0.0,1.0
2024-08-30,5.05,5.25,5.04,5.25,21728,2.74236199650564,2.85097039240686,2.73693157671058,2.85097039240686,40011.639652174,0.0,1.0
2024-09-03,5.025,5.12,5.01,5.1,12883,2.72878594701799,2.78037493507107,2.7206403173254,2.76951409548095,23723.7644347826,0.0,1.0
2024-09-04,4.93,5.13,4.9,5.13,21134,2.67719695896491,2.78580535486613,2.66090569957973,2.78580535486613,38917.8015652175,0.0,1.0
2024-09-05,4.61,5.02,4.61,4.91,29715,2.50342352552297,2.72607073712046,2.50342352552297,2.66633611937479,54719.5265217392,0.0,1.0
2024-09-06,4.94,4.9899,4.62,4.69,19485,2.68262737875998,2.70972517353733,2.50885394531803,2.54686688388346,35881.2039130434,0.0,1.0
2024-09-09,4.97,5.11,4.76,4.99,18081,2.69891863814516,2.77494451527601,2.58487982244888,2.70977947773528,33295.7684347826,0.0,1.0
2024-09-10,4.88,4.97,4.785,4.8235,12123,2.65004485998961,2.69891863814516,2.59845587193653,2.61936298814752,22324.2409565217,0.0,1.0
2024-09-11,4.83,4.91,4.83,4.84,5827,2.62289276101431,2.66633611937479,2.62289276101431,2.62832318080937,10730.2938260869,0.0,1.0
2024-09-12,4.885,4.99,4.8,4.99,14181,2.65276006988714,2.70977947773528,2.60660150162913,2.70977947773528,26114.0032173913,0.0,1.0
2024-09-13,4.8,4.88,4.79,4.88,15604,2.60660150162913,2.65004485998961,2.60117108183407,2.65004485998961,28734.4267826086,0.0,1.0
2024-09-16,4.81,4.85,4.8,4.85,4746,2.61203192142419,2.63375360060443,2.60660150162913,2.63375360060443,8739.65582608694,0.0,1.0
2024-09-17,4.84,4.9842,4.8,4.825,21912,2.62832318080937,2.70662983425414,2.60660150162913,2.62017755111678,40350.4716521739,0.0,1.0
2024-09-18,4.77,4.9,4.739,4.89,28704,2.59031024224394,2.66090569957973,2.57347594087926,2.65547527978467,52857.7920000001,0.0,1.0
2024-09-19,4.95,4.99,4.78,4.803596,15992,2.68805779855504,2.70977947773528,2.595740662039,2.60855428058743,29448.920347826,0.0,1.0
2024-09-20,4.75,5.0,4.75,4.9756,29982,2.57944940265382,2.71520989753034,2.57944940265382,2.70195967323039,55211.2012173914,0.0,1.0
2024-09-23,4.79,4.925,4.68,4.76,20456,2.60117108183407,2.67448174906738,2.5414364640884,2.58487982244888,37669.2793043478,0.0,1.0
2024-09-24,4.81,4.9789,4.75,4.75,26523,2.61203192142419,2.70375171176276,2.57944940265382,2.57944940265382,48841.5279130434,0.0,1.0
2024-09-25,4.7789,4.934,4.75,4.8,15037,2.59514331586155,2.67936912688294,2.57944940265382,2.60660150162913,27690.3086086956,0.0,1.0
2024-09-26,4.8,4.8905,4.6901,4.8,19698,2.60660150162913,2.65574680077443,2.54692118808141,2.60660150162913,36273.4387826086,0.0,1.0
2024-09-27,4.91,4.998,4.76,4.9,21360,2.66633611937479,2.71412381357133,2.58487982244888,2.66090569957973,39333.975652174,0.0,1.0
2024-09-30,4.92,4.97,4.77,4.89,26213,2.67176653916985,2.69891863814516,2.59031024224394,2.65547527978467,48270.669652174,0.0,1.0
2024-10-01,4.73,4.97,4.71,4.97,25188,2.5685885630637,2.69891863814516,2.55772772347358,2.69891863814516,46383.1544347826,0.0,1.0
2024-10-02,4.7199,4.815,4.7,4.73,13454,2.56310383907069,2.61474713132172,2.55229730367852,2.5685885630637,24775.2485217391,0.0,1.0
2024-10-03,4.6201,4.8797,4.6201,4.75,19900,2.50890824951598,2.64988194739576,2.50890824951598,2.57944940265382,36645.4173913044,0.0,1.0
2024-10-04,4.605,4.823,4.6,4.62,12003,2.50070831562544,2.61909146715777,2.49799310572791,2.50885394531803,22103.2635652174,0.0,1.0
2024-10-07,4.71,4.75,4.63,4.63,18509,2.55772772347358,2.57944940265382,2.51428436511309,2.51428436511309,34083.9211304348,0.0,1.0
2024-10-08,4.73,4.78,4.6101,4.78,6792,2.5685885630637,2.595740662039,2.50347782972092,2.595740662039,12507.3203478261,0.0,1.0
2024-10-09,4.7,4.76,4.64,4.7,16241,2.55229730367852,2.58487982244888,2.51971478490815,2.55229730367852,29907.4484347826,0.0,1.0
2024-10-10,4.78,4.86,4.65,4.74,14258,2.595740662039,2.63918402039949,2.52514520470322,2.57401898285876,26255.7970434783,0.0,1.0
2024-10-11,4.98,4.98,4.78,4.89,27802,2.70434905794022,2.70434905794022,2.595740662039,2.65547527978467,51196.7786086956,0.0,1.0
2024-10-14,5.21,5.28,4.911,4.99,54054,2.82924871322661,2.86726165179204,2.6668791613543,2.70977947773528,99539.2659130436,0.0,1.0
2024-10-15,5.26,5.34,5.0803,5.34,8302,2.85640081220192,2.8998441705624,2.75881616848468,2.8998441705624,15287.9525217391,0.0,1.0
2024-10-16,5.27,5.28,5.12,5.28,15772,2.86183123199698,2.86726165179204,2.78037493507107,2.86726165179204,29043.7951304348,0.0,1.0
2024-10-17,5.23,5.2628,5.17,5.215,8814,2.84010955281674,2.85792132974453,2.80752703404637,2.83196392312414,16230.7893913043,0.0,1.0
2024-10-18,5.18,5.27,5.1595,5.26,7150,2.81295745384143,2.86183123199698,2.80182509326156,2.85640081220192,13166.5695652174,0.0,1.0
2024-10-21,5.14,5.24,5.13,5.24,8255,2.79123577466119,2.8455399726118,2.78580535486613,2.8455399726118,15201.4030434783,0.0,1.0
2024-10-22,5.09,5.185,5.0801,5.18,5921,2.76408367568589,2.81567266373896,2.75870756008878,2.81295745384143,10903.3927826087,0.0,1.0
2024-10-23,5.1,5.2,5.1,5.14,6455,2.76951409548095,2.82381829343155,2.76951409548095,2.79123577466119,11886.742173913,0.0,1.0
2024-10-24,5.19,5.2,5.01,5.12,11836,2.81838787363649,2.82381829343155,2.7206403173254,2.78037493507107,21795.7366956522,0.0,1.0
2024-10-25,5.27,5.3,5.2,5.2,30471,2.86183123199698,2.87812249138216,2.82381829343155,2.82381829343155,56111.6840869565,0.0,1.0
2024-10-28,5.4,5.4,5.225,5.28,19350,2.93242668933277,2.93242668933277,2.8373943429192,2.86726165179204,35632.604347826,0.0,1.0
2024-10-29,5.3,5.4,5.2176,5.4,14051,2.87812249138216,2.93242668933277,2.83337583227086,2.93242668933277,25874.6110434783,0.0,1.0
2024-10-30,5.34,5.65,5.23,5.26,64040,2.8998441705624,3.06818718420928,2.84010955281674,2.85640081220192,117928.267826087,0.0,1.0
2024-10-31,5.39,5.5792,5.02,5.17,21751,2.92699626953771,3.02973981206025,2.72607073712046,2.80752703404637,40053.9936521739,0.0,1.0
2024-11-01,5.3,5.5,5.11,5.5,18156,2.87812249138216,2.98673088728337,2.77494451527601,2.98673088728337,33433.8793043478,0.0,1.0
2024-11-04,5.32,5.45,5.27,5.29,20861,2.88898333097228,2.95957878830807,2.86183123199698,2.8726920715871,38415.078,0.0,1.0
2024-11-05,5.3,5.4399,5.27,5.34,13557,2.87812249138216,2.95409406431506,2.86183123199698,2.8998441705624,24964.9207826087,0.0,1.0
2024-11-06,5.37,5.4599,5.295,5.43,16668,2.91613542994758,2.96495490390518,2.87540728148463,2.94871794871795,30693.759652174,0.0,1.0
2024-11-07,5.425,5.46,5.2201,5.36,14636,2.94600273882042,2.96500920810313,2.83473343721963,2.91070501015252,26951.8758260869,0.0,1.0
2024-11-08,5.47,5.555,5.42,5.47,23201,2.97043962789819,3.01659819615621,2.94328752892289,2.97043962789819,42724.1371304348,0.0,1.0
2024-11-11,5.47,5.6,5.43,5.55,25608,2.97043962789819,3.04103508523398,2.94871794871795,3.01388298625868,47156.5753043478,0.0,1.0
2024-11-12,5.58,5.65,5.45,5.45,16697,3.03017424564386,3.06818718420928,2.95957878830807,2.95957878830807,30747.1625217391,0.0,1.0
2024-11-13,5.7,5.75,5.4,5.54,24492,3.09533928318459,3.12249138215989,2.93242668933277,3.00845256646362,45101.4855652174,0.0,1.0
2024-11-14,5.5,5.74,5.38,5.74,30279,2.98673088728337,3.11706096236483,2.92156584974265,3.11706096236483,55758.1202608696,0.0,1.0
2024-11-15,5.29,5.383,5.2,5.34,23159,2.94871794871795,3.00055741360089,2.89855072463768,2.97658862876254,41547.246,0.14,1.0
2024-11-18,5.25,5.3961,5.1,5.21,18684,2.92642140468227,3.00785953177258,2.84280936454849,2.9041248606466,33519.096,0.0,1.0
2024-11-19,5.22,5.4471,5.1673,5.25,24604,2.90969899665552,3.03628762541806,2.88032329988852,2.92642140468227,44139.576,0.0,1.0
2024-11-20,5.28,5.425,5.1932,5.221,7800,2.94314381270903,3.02396878483835,2.89476031215162,2.91025641025641,13993.2,0.0,1.0
2024-11-21,5.3636,5.53,5.221,5.221,39242,2.98974358974359,3.082497212932,2.91025641025641,2.91025641025641,70400.148,0.0,1.0
2024-11-22,5.32,5.4375,5.28,5.3,15269,2.9654403567447,3.0309364548495,2.94314381270903,2.95429208472687,27392.586,0.0,1.0
2024-11-25,5.32,5.4386,5.27,5.27,13702,2.9654403567447,3.03154960981048,2.93756967670011,2.93756967670011,24581.388,0.0,1.0
2024-11-26,5.36,5.42,5.2,5.38,8936,2.98773690078038,3.02118171683389,2.89855072463768,2.99888517279822,16031.184,0.0,1.0
2024-11-27,5.43,5.525,5.3,5.37,23154,3.02675585284281,3.07971014492754,2.95429208472687,2.9933110367893,41538.276,0.0,1.0
2024-11-29,5.47,5.68,5.28,5.52,20948,3.04905239687848,3.16610925306577,2.94314381270903,3.07692307692308,37580.7120000001,0.0,1.0
2024-12-02,5.52,5.75,5.38,5.75,67613,3.07692307692308,3.2051282051282,2.99888517279822,3.2051282051282,121297.722,0.0,1.0
2024-12-03,5.42,5.5999,5.36,5.36,19650,3.02118171683389,3.12146042363434,2.98773690078038,2.98773690078038,35252.1,0.0,1.0
2024-12-04,5.42,5.49,5.35,5.41,20691,3.02118171683389,3.06020066889632,2.98216276477146,3.01560758082497,37119.654,0.0,1.0
2024-12-05,5.28,5.5813,5.28,5.42,26407,2.94314381270903,3.11109253065775,2.94314381270903,3.02118171683389,47374.158,0.0,1.0
2024-12-06,5.58,5.6,5.29,5.37,15397,3.11036789297659,3.12151616499443,2.94871794871795,2.9933110367893,27622.218,0.0,1.0
2024-12-09,5.52,5.65,5.42,5.65,20153,3.07692307692308,3.14938684503902,3.02118171683389,3.14938684503902,36154.482,0.0,1.0
2024-12-10,5.53,5.608,5.4601,5.55,8821,3.082497212932,3.12597547380156,3.04353400222965,3.09364548494983,15824.874,0.0,1.0
2024-12-11,5.45,5.61,5.45,5.54,16105,3.03790412486065,3.12709030100334,3.03790412486065,3.08807134894091,28892.37,0.0,1.0
2024-12-12,5.41,5.6,5.4,5.5688,9784,3.01560758082497,3.12151616499443,3.01003344481605,3.1041248606466,17552.496,0.0,1.0
2024-12-13,5.49,5.59,5.36,5.59,11371,3.06020066889632,3.11594202898551,2.98773690078038,3.11594202898551,20399.574,0.0,1.0
2024-12-16,5.5036,5.57,5.41,5.57,10770,3.06778149386845,3.10479375696767,3.01560758082497,3.10479375696767,19321.38,0.0,1.0
2024-12-17,5.48,5.5354,5.35,5.5004,15797,3.0546265328874,3.08550724637681,2.98216276477146,3.0659977703456,28339.818,0.0,1.0
2024-12-18,5.36,5.565,5.36,5.5,30090,2.98773690078038,3.10200668896321,2.98773690078038,3.06577480490524,53981.46,0.0,1.0
2024-12-19,5.38,5.5727,5.29,5.45,13209,2.99888517279822,3.10629877369008,2.94871794871795,3.03790412486065,23696.946,0.0,1.0
2024-12-20,5.4,5.51,5.35,5.51,17298,3.01003344481605,3.07134894091416,2.98216276477146,3.07134894091416,31032.612,0.0,1.0
2024-12-23,5.33,5.6025,5.25,5.33,11883,2.97101449275362,3.12290969899666,2.92642140468227,2.97101449275362,21318.102,0.0,1.0
2024-12-24,5.38,5.38,5.263,5.3762,5590,2.99888517279822,2.99888517279822,2.93366778149387,2.99676700111483,10028.46,0.0,1.0
2024-12-26,5.37,5.39,5.3475,5.39,5120,2.9933110367893,3.00445930880713,2.98076923076923,3.00445930880713,9185.27999999999,0.0,1.0
2024-12-27,5.33,5.59,5.3,5.59,18782,2.97101449275362,3.11594202898551,2.95429208472687,3.11594202898551,33694.908,0.0,1.0
2024-12-30,5.27,5.32,5.2,5.32,35718,2.93756967670011,2.9654403567447,2.89855072463768,2.9654403567447,64078.092,0.0,1.0
2024-12-31,5.32,5.32,5.17,5.21,27431,2.9654403567447,2.9654403567447,2.88182831661093,2.9041248606466,49211.2140000001,0.0,1.0
2025-01-02,5.345,5.39,5.31,5.39,10871,2.979375696767,3.00445930880713,2.95986622073579,3.00445930880713,19502.574,0.0,1.0
2025-01-03,5.36,5.39,5.27,5.35,14935,2.98773690078038,3.00445930880713,2.93756967670011,2.98216276477146,26793.39,0.0,1.0
2025-01-06,5.43,5.46,5.37,5.39,52211,3.02675585284281,3.04347826086956,2.9933110367893,3.00445930880713,93666.534,0.0,1.0
2025-01-07,5.43,5.55,5.29,5.55,21626,3.02675585284281,3.09364548494983,2.94871794871795,3.09364548494983,38797.044,0.0,1.0
2025-01-08,5.3,5.46,5.25,5.35,11642,2.95429208472687,3.04347826086956,2.92642140468227,2.98216276477146,20885.748,0.0,1.0
2025-01-10,5.22,5.3591,5.2,5.25,24873,2.90969899665552,2.98723522853958,2.89855072463768,2.92642140468227,44622.162,0.0,1.0
2025-01-13,5.26,5.3857,5.19,5.38,17039,2.93199554069119,3.0020624303233,2.89297658862876,2.99888517279822,30567.966,0.0,1.0
2025-01-14,5.27,5.32,5.23,5.24,20048,2.93756967670011,2.9654403567447,2.91527313266444,2.92084726867336,35966.112,0.0,1.0
2025-01-15,5.354,5.39,5.22,5.22,15453,2.98439241917503,3.00445930880713,2.90969899665552,2.90969899665552,27722.682,0.0,1.0
2025-01-16,5.37,5.39,5.3,5.39,15217,2.9933110367893,3.00445930880713,2.95429208472687,3.00445930880713,27299.298,0.0,1.0
2025-01-17,5.49,5.6,5.35,5.49,79770,3.06020066889632,3.12151616499443,2.98216276477146,3.06020066889632,143107.38,0.0,1.0
2025-01-21,5.59,5.65,5.535,5.55,80195,3.11594202898551,3.14938684503902,3.08528428093645,3.09364548494983,143869.83,0.0,1.0
2025-01-22,5.61,5.7,5.51,5.57,75266,3.12709030100334,3.17725752508361,3.07134894091416,3.10479375696767,135027.204,0.0,1.0
2025-01-23,5.67,5.69,5.52,5.63,79857,3.16053511705686,3.17168338907469,3.07692307692308,3.13823857302118,143263.458,0.0,1.0
2025-01-24,5.8,5.85,5.6534,5.79,107652,3.2329988851728,3.26086956521739,3.15128205128205,3.22742474916388,193127.688,0.0,1.0
2025-01-27,5.82,5.91,5.64,5.64,122422,3.24414715719064,3.2943143812709,3.1438127090301,3.1438127090301,219625.068,0.0,1.0
2025-01-28,5.86,6.0,5.7,5.73,100589,3.26644370122631,3.34448160535117,3.17725752508361,3.19397993311037,180456.666,0.0,1.0
2025-01-29,5.87,6.17,5.8501,6.02,264230,3.27201783723523,3.43924191750279,3.26092530657748,3.35562987736901,474028.62,0.0,1.0
2025-01-30,3.81,3.8589,3.33,3.58,363346,3.81,3.8589,3.33,3.58,363346,0.0,1.794
2025-01-31,3.74,3.9752,3.5713,3.86,167086,3.74,3.9752,3.5713,3.86,167086,0.0,1.0
2025-02-03,3.98,4.0985,3.69,3.69,112153,3.98,4.0985,3.69,3.69,112153,0.0,1.0
2025-02-04,3.65,4.01,3.63,3.89,125122,3.65,4.01,3.63,3.89,125122,0.0,1.0
2025-02-05,3.58,3.74,3.56,3.74,48482,3.58,3.74,3.56,3.74,48482,0.0,1.0
2025-02-06,3.61,3.6617,3.46,3.58,60663,3.61,3.6617,3.46,3.58,60663,0.0,1.0
2025-02-07,3.805,3.85,3.659,3.66,64438,3.805,3.85,3.659,3.66,64438,0.0,1.0
2025-02-10,3.9,3.98,3.83,3.86,60104,3.9,3.98,3.83,3.86,60104,0.0,1.0
2025-02-11,3.84,3.94,3.79,3.94,44182,3.84,3.94,3.79,3.94,44182,0.0,1.0
2025-02-12,3.71,3.95,3.6916,3.88,30530,3.71,3.95,3.6916,3.88,30530,0.0,1.0
2025-02-13,3.94,3.98,3.61,3.75,76700,3.94,3.98,3.61,3.75,76700,0.0,1.0
2025-02-14,3.75,3.97,3.67,3.89,46783,3.75,3.97,3.67,3.89,46783,0.0,1.0
2025-02-18,3.88,3.88,3.7,3.8,47735,3.88,3.88,3.7,3.8,47735,0.0,1.0
2025-02-19,3.76,3.888,3.72,3.82,28888,3.76,3.888,3.72,3.82,28888,0.0,1.0
2025-02-20,3.6,3.795,3.58,3.76,55567,3.6,3.795,3.58,3.76,55567,0.0,1.0
2025-02-21,3.5,3.61,3.48,3.61,62014,3.5,3.61,3.48,3.61,62014,0.0,1.0
2025-02-24,3.4,3.515,3.38,3.49,33099,3.4,3.515,3.38,3.49,33099,0.0,1.0
2025-02-25,3.47,3.485,3.2737,3.44,41968,3.47,3.485,3.2737,3.44,41968,0.0,1.0
2025-02-26,3.46,3.54,3.45,3.47,15105,3.46,3.54,3.45,3.47,15105,0.0,1.0
2025-02-27,3.43,3.7365,3.39,3.53,45887,3.43,3.7365,3.39,3.53,45887,0.0,1.0
2025-02-28,3.29,3.44,3.27,3.44,53811,3.29,3.44,3.27,3.44,53811,0.0,1.0
2025-03-03,3.35,3.455,3.3024,3.4,23323,3.35,3.455,3.3024,3.4,23323,0.0,1.0
2025-03-04,3.22,3.4,3.05,3.34,49536,3.22,3.4,3.05,3.34,49536,0.0,1.0
2025-03-05,3.15,3.2201,3.12,3.17,42828,3.15,3.2201,3.12,3.17,42828,0.0,1.0
2025-03-06,3.2,3.34,3.15,3.16,21239,3.2,3.34,3.15,3.16,21239,0.0,1.0
2025-03-07,3.68,3.9,3.2,3.2,159306,3.68,3.9,3.2,3.2,159306,0.0,1.0
2025-03-10,3.145,3.72,2.9,3.72,104874,3.145,3.72,2.9,3.72,104874,0.0,1.0
2025-03-11,3.12,3.3299,3.0,3.23,36146,3.12,3.3299,3.0,3.23,36146,0.0,1.0
2025-03-12,3.19,3.225,3.077,3.1024,15100,3.19,3.225,3.077,3.1024,15100,0.0,1.0
2025-03-13,3.08,3.2641,3.05,3.25,21914,3.08,3.2641,3.05,3.25,21914,0.0,1.0
2025-03-14,3.35,3.3768,3.1601,3.22,36107,3.35,3.3768,3.1601,3.22,36107,0.0,1.0
2025-03-17,3.27,3.4598,3.1118,3.34,66067,3.27,3.4598,3.1118,3.34,66067,0.0,1.0
2025-03-18,3.12,3.3345,3.06,3.3345,23339,3.12,3.3345,3.06,3.3345,23339,0.0,1.0
2025-03-19,3.083,3.2601,3.03,3.15,25298,3.083,3.2601,3.03,3.15,25298,0.0,1.0
2025-03-20,3.04,3.2198,2.9997,3.12,12771,3.04,3.2198,2.9997,3.12,12771,0.0,1.0
2025-03-21,3.0,3.12,2.99,3.0196,37490,3.0,3.12,2.99,3.0196,37490,0.0,1.0
2025-03-24,2.99,3.04,2.9,3.0,49919,2.99,3.04,2.9,3.0,49919,0.0,1.0
2025-03-25,2.95,2.9898,2.898,2.96,31487,2.95,2.9898,2.898,2.96,31487,0.0,1.0
2025-03-26,2.9,2.94,2.81,2.94,30217,2.9,2.94,2.81,2.94,30217,0.0,1.0
2025-03-27,3.027,3.054,2.82,2.9,32724,3.027,3.054,2.82,2.9,32724,0.0,1.0
2025-03-28,2.84,3.04,2.77,3.04,36613,2.84,3.04,2.77,3.04,36613,0.0,1.0
2025-03-31,2.88,2.92,2.8,2.88,25132,2.88,2.92,2.8,2.88,25132,0.0,1.0
2025-04-01,2.8,2.95,2.71,2.79,47515,2.8,2.95,2.71,2.79,47515,0.0,1.0
2025-04-02,2.91,3.0,2.75,2.75,47672,2.91,3.0,2.75,2.75,47672,0.0,1.0
2025-04-03,2.72,2.87,2.66,2.75,42678,2.72,2.87,2.66,2.75,42678,0.0,1.0
2025-04-04,2.54,2.71,2.42,2.68,62171,2.54,2.71,2.42,2.68,62171,0.0,1.0
2025-04-07,2.32,2.619998,2.29,2.44,84295,2.32,2.619998,2.29,2.44,84295,0.0,1.0
2025-04-08,2.29,2.653,2.29,2.43,82756,2.29,2.653,2.29,2.43,82756,0.0,1.0
2025-04-09,2.49,2.505,2.22,2.32,48682,2.49,2.505,2.22,2.32,48682,0.0,1.0
2025-04-10,2.48,2.5,2.26,2.43,56414,2.48,2.5,2.26,2.43,56414,0.0,1.0
2025-04-11,2.49,2.55,2.35,2.51,23980,2.49,2.55,2.35,2.51,23980,0.0,1.0
2025-04-14,2.52,2.6,2.44,2.5,28464,2.52,2.6,2.44,2.5,28464,0.0,1.0
2025-04-15,2.53,2.61,2.46,2.53,14979,2.53,2.61,2.46,2.53,14979,0.0,1.0
2025-04-16,2.43,2.5108,2.36,2.5108,15739,2.43,2.5108,2.36,2.5108,15739,0.0,1.0
2025-04-17,2.51,2.54,2.405,2.42,22498,2.51,2.54,2.405,2.42,22498,0.0,1.0
2025-04-21,2.35,2.5,2.31,2.5,26108,2.35,2.5,2.31,2.5,26108,0.0,1.0
2025-04-22,2.43,2.513,2.4,2.47,8532,2.43,2.513,2.4,2.47,8532,0.0,1.0
2025-04-23,2.48,2.51,2.442,2.49,4415,2.48,2.51,2.442,2.49,4415,0.0,1.0
2025-04-24,2.5,2.605,2.46,2.49,6972,2.5,2.605,2.46,2.49,6972,0.0,1.0
2025-04-25,2.68,2.7,2.52,2.52,34193,2.68,2.7,2.52,2.52,34193,0.0,1.0
2025-04-28,2.69,2.72,2.61,2.61,12809,2.69,2.72,2.61,2.61,12809,0.0,1.0
2025-04-29,2.68,2.725,2.6371,2.67,20041,2.68,2.725,2.6371,2.67,20041,0.0,1.0
2025-04-30,2.72,2.871015,2.6,2.65,16078,2.72,2.871015,2.6,2.65,16078,0.0,1.0
2025-05-01,2.84,2.955,2.722,2.76,45529,2.84,2.955,2.722,2.76,45529,0.0,1.0
2025-05-02,2.84,2.92,2.56,2.92,39382,2.84,2.92,2.56,2.92,39382,0.0,1.0
2025-05-05,2.75,2.9398,2.715,2.75,27797,2.75,2.9398,2.715,2.75,27797,0.0,1.0
2025-05-06,2.68,2.78,2.65,2.711252,24464,2.68,2.78,2.65,2.711252,24464,0.0,1.0
2025-05-07,2.8,2.8,2.6514,2.73,23116,2.8,2.8,2.6514,2.73,23116,0.0,1.0
2025-05-08,2.88,3.0,2.7557,2.9,38402,2.88,3.0,2.7557,2.9,38402,0.0,1.0
2025-05-09,2.75,2.9,2.58,2.88,57519,2.75,2.9,2.58,2.88,57519,0.0,1.0
2025-05-12,2.91,2.955,2.8,2.86,27223,2.91,2.955,2.8,2.86,27223,0.0,1.0
2025-05-13,2.82,2.95,2.7805,2.95,22475,2.82,2.95,2.7805,2.95,22475,0.0,1.0
2025-05-14,2.61,2.92,2.6,2.92,70546,2.61,2.92,2.6,2.92,70546,0.0,1.0
2025-05-15,2.69,2.74,2.61,2.61,15263,2.69,2.74,2.61,2.61,15263,0.0,1.0
2025-05-16,2.55,2.74,2.545,2.74,41984,2.55,2.74,2.545,2.74,41984,0.0,1.0
2025-05-19,2.52,2.637,2.4971,2.52,21152,2.52,2.637,2.4971,2.52,21152,0.0,1.0
2025-05-20,2.45,2.58,2.43,2.55,21015,2.45,2.58,2.43,2.55,21015,0.0,1.0
2025-05-21,2.32,2.4999,2.26,2.45,68282,2.32,2.4999,2.26,2.45,68282,0.0,1.0
2025-05-22,2.36,2.4,2.25,2.4,46866,2.36,2.4,2.25,2.4,46866,0.0,1.0
2025-05-23,2.22,2.38,2.1992,2.38,137798,2.22,2.38,2.1992,2.38,137798,0.0,1.0
2025-05-27,2.39,2.5108,2.25,2.3,109462,2.39,2.5108,2.25,2.3,109462,0.0,1.0
2025-05-28,2.3,2.55,2.3,2.45,28083,2.3,2.55,2.3,2.45,28083,0.0,1.0
2025-05-29,2.3,2.3877,2.21,2.31,39729,2.3,2.3877,2.21,2.31,39729,0.0,1.0
2025-05-30,2.19,2.28,2.11,2.26,43382,2.19,2.28,2.11,2.26,43382,0.0,1.0
2025-06-02,2.18,2.2525,2.01,2.19,29971,2.18,2.2525,2.01,2.19,29971,0.0,1.0
2025-06-03,2.27,2.285,2.19,2.19,27412,2.27,2.285,2.19,2.19,27412,0.0,1.0
2025-06-04,2.35,2.3599,2.26,2.3,26116,2.35,2.3599,2.26,2.3,26116,0.0,1.0
2025-06-05,2.37,2.4899,2.32,2.4,30443,2.37,2.4899,2.32,2.4,30443,0.0,1.0
2025-06-06,2.46,2.5233,2.33,2.42,48200,2.46,2.5233,2.33,2.42,48200,0.0,1.0
2025-06-09,2.81,3.45,2.46,2.47,641162,2.81,3.45,2.46,2.47,641162,0.0,1.0
2025-06-10,2.72,2.84,2.6,2.84,71608,2.72,2.84,2.6,2.84,71608,0.0,1.0
2025-06-11,2.65,2.84,2.64,2.72,47322,2.65,2.84,2.64,2.72,47322,0.0,1.0
2025-06-12,2.65,2.6723,2.62,2.63,20553,2.65,2.6723,2.62,2.63,20553,0.0,1.0
2025-06-13,2.56,2.625,2.52,2.59,31609,2.56,2.625,2.52,2.59,31609,0.0,1.0
2025-06-16,2.58,2.7,2.5,2.64,32169,2.58,2.7,2.5,2.64,32169,0.0,1.0
2025-06-17,2.53,2.645,2.5291,2.6,34151,2.53,2.645,2.5291,2.6,34151,0.0,1.0
2025-06-18,2.44,2.5919,2.42,2.52,62569,2.44,2.5919,2.42,2.52,62569,0.0,1.0
2025-06-20,2.32,2.55,2.32,2.5,57254,2.32,2.55,2.32,2.5,57254,0.0,1.0
2025-06-23,2.27,2.35,2.26,2.35,46252,2.27,2.35,2.26,2.35,46252,0.0,1.0
2025-06-24,2.34,2.35,2.29,2.29,31518,2.34,2.35,2.29,2.29,31518,0.0,1.0
2025-06-25,2.31,2.35,2.298,2.35,17135,2.31,2.35,2.298,2.35,17135,0.0,1.0
2025-06-26,2.38,2.38,2.325,2.34,6596,2.38,2.38,2.325,2.34,6596,0.0,1.0
2025-06-27,2.36,2.49,2.35,2.39,25395,2.36,2.49,2.35,2.39,25395,0.0,1.0
2025-06-30,2.38,2.4918,2.36,2.36,33798,2.38,2.4918,2.36,2.36,33798,0.0,1.0
2025-07-01,2.4,2.48,2.36,2.41,24197,2.4,2.48,2.36,2.41,24197,0.0,1.0
2025-07-02,2.46,2.5,2.4024,2.43,20577,2.46,2.5,2.4024,2.43,20577,0.0,1.0
2025-07-03,2.48,2.52,2.3737,2.44,23825,2.48,2.52,2.3737,2.44,23825,0.0,1.0
2025-07-07,2.45,2.4998,2.4056,2.44,29055,2.45,2.4998,2.4056,2.44,29055,0.0,1.0
2025-07-08,2.46,2.57,2.45,2.5,27432,2.46,2.57,2.45,2.5,27432,0.0,1.0
2025-07-09,2.5,2.6,2.485,2.51,97777,2.5,2.6,2.485,2.51,97777,0.0,1.0
2025-07-10,2.49,2.6,2.45,2.54,45312,2.49,2.6,2.45,2.54,45312,0.0,1.0
2025-07-11,2.4193,2.49,2.33,2.47,64970,2.4193,2.49,2.33,2.47,64970,0.0,1.0
2025-07-14,2.36,2.5,2.34,2.41,30097,2.36,2.5,2.34,2.41,30097,0.0,1.0
2025-07-15,2.35,2.5,2.315,2.48,75072,2.35,2.5,2.315,2.48,75072,0.0,1.0
2025-07-16,2.39,2.44,2.3501,2.39,35896,2.39,2.44,2.3501,2.39,35896,0.0,1.0
2025-07-17,2.37,2.44,2.3,2.4,53684,2.37,2.44,2.3,2.4,53684,0.0,1.0
2025-07-18,2.42,2.4399,2.37,2.4,42091,2.42,2.4399,2.37,2.4,42091,0.0,1.0
2025-07-21,2.44,2.4499,2.39,2.41,30844,2.44,2.4499,2.39,2.41,30844,0.0,1.0
2025-07-22,2.42,2.449,2.4,2.42,29434,2.42,2.449,2.4,2.42,29434,0.0,1.0
2025-07-23,2.47,2.5,2.421,2.45,63102,2.47,2.5,2.421,2.45,63102,0.0,1.0
2025-07-24,2.43,2.4755,2.422,2.45,26834,2.43,2.4755,2.422,2.45,26834,0.0,1.0
2025-07-25,2.45,2.48,2.4,2.45,39276,2.45,2.48,2.4,2.45,39276,0.0,1.0
2025-07-28,2.44,2.48,2.3962,2.46,26949,2.44,2.48,2.3962,2.46,26949,0.0,1.0
2025-07-29,2.4,2.47,2.351,2.47,56116,2.4,2.47,2.351,2.47,56116,0.0,1.0
2025-07-30,2.38,2.6,2.35,2.4,408911,2.38,2.6,2.35,2.4,408911,0.0,1.0
2025-07-31,2.28,2.38,2.25,2.35,92346,2.28,2.38,2.25,2.35,92346,0.0,1.0
2025-08-01,2.21,2.2764,2.155,2.26,69803,2.21,2.2764,2.155,2.26,69803,0.0,1.0
2025-08-04,2.13,2.2527,2.03,2.24,137414,2.13,2.2527,2.03,2.24,137414,0.0,1.0
2025-08-05,2.09,2.25,2.06,2.16,140325,2.09,2.25,2.06,2.16,140325,0.0,1.0
2025-08-06,2.06,2.1724,2.036,2.12,58869,2.06,2.1724,2.036,2.12,58869,0.0,1.0
2025-08-07,2.05,2.1331,2.04,2.1,42825,2.05,2.1331,2.04,2.1,42825,0.0,1.0
2025-08-08,2.03,2.182,2.01,2.18,68322,2.03,2.182,2.01,2.18,68322,0.0,1.0
2025-08-11,2.02,2.0981,1.95,2.07,86230,2.02,2.0981,1.95,2.07,86230,0.0,1.0
2025-08-12,1.98,2.0885,1.97,2.05,65548,1.98,2.0885,1.97,2.05,65548,0.0,1.0
2025-08-13,2.05,2.08,1.9774,2.02,49409,2.05,2.08,1.9774,2.02,49409,0.0,1.0
2025-08-14,2.01,2.06,1.9806,2.06,33764,2.01,2.06,1.9806,2.06,33764,0.0,1.0
2025-08-15,1.97,2.04,1.97,2.04,34419,1.97,2.04,1.97,2.04,34419,0.0,1.0
2025-08-18,2.01,2.09,1.99,2.01,71918,2.01,2.09,1.99,2.01,71918,0.0,1.0
2025-08-19,1.85,2.02,1.84,2.02,105263,1.85,2.02,1.84,2.02,105263,0.0,1.0
2025-08-20,1.78,1.87,1.75,1.85,81644,1.78,1.87,1.75,1.85,81644,0.0,1.0
2025-08-21,1.76,1.8,1.76,1.8,26134,1.76,1.8,1.76,1.8,26134,0.0,1.0
2025-08-22,1.87,1.91,1.75,1.75,81725,1.87,1.91,1.75,1.75,81725,0.0,1.0
2025-08-25,1.88,1.9,1.81,1.83,39379,1.88,1.9,1.81,1.83,39379,0.0,1.0
2025-08-26,1.8158,1.9652,1.81,1.9,44410,1.8158,1.9652,1.81,1.9,44410,0.0,1.0
2025-08-27,1.81,1.87,1.8093,1.83,32558,1.81,1.87,1.8093,1.83,32558,0.0,1.0
2025-08-28,1.8,1.8499,1.765,1.8,43524,1.8,1.8499,1.765,1.8,43524,0.0,1.0
2025-08-29,1.81,1.82,1.785,1.8,21644,1.81,1.82,1.785,1.8,21644,0.0,1.0
2025-09-02,1.89,1.9,1.8005,1.81,40319,1.89,1.9,1.8005,1.81,40319,0.0,1.0
2025-09-03,1.855,1.91,1.85,1.91,18832,1.855,1.91,1.85,1.91,18832,0.0,1.0
2025-09-04,1.83,1.9094,1.82,1.89,32778,1.83,1.9094,1.82,1.89,32778,0.0,1.0
2025-09-05,1.88,1.8995,1.81,1.84,22973,1.88,1.8995,1.81,1.84,22973,0.0,1.0
2025-09-08,1.865,1.8995,1.82,1.88,30502,1.865,1.8995,1.82,1.88,30502,0.0,1.0
2025-09-09,1.89,1.89,1.84,1.87,13561,1.89,1.89,1.84,1.87,13561,0.0,1.0
2025-09-10,1.91,1.93,1.825,1.89,52974,1.91,1.93,1.825,1.89,52974,0.0,1.0
2025-09-11,1.96,1.9848,1.91,1.925,38594,1.96,1.9848,1.91,1.925,38594,0.0,1.0
2025-09-12,1.9,1.95,1.9,1.95,11417,1.9,1.95,1.9,1.95,11417,0.0,1.0
2025-09-15,1.93,1.956,1.9,1.9,40817,1.93,1.956,1.9,1.9,40817,0.0,1.0
2025-09-16,1.94,1.96,1.91,1.94,18216,1.94,1.96,1.91,1.94,18216,0.0,1.0
2025-09-17,1.91,1.97,1.9001,1.96,17583,1.91,1.97,1.9001,1.96,17583,0.0,1.0
2025-09-18,1.93,1.98,1.89,1.9,17857,1.93,1.98,1.89,1.9,17857,0.0,1.0
2025-09-19,1.91,1.9613,1.9,1.91,27861,1.91,1.9613,1.9,1.91,27861,0.0,1.0
2025-09-22,2.03,2.09,1.9339,1.96,132599,2.03,2.09,1.9339,1.96,132599,0.0,1.0
2025-09-23,2.3,2.33,1.83,2.09,354097,2.3,2.33,1.83,2.09,354097,0.0,1.0
2025-09-24,2.03,2.3,2.0,2.26,148652,2.03,2.3,2.0,2.26,148652,0.0,1.0
2025-09-25,2.01,2.06,1.93,2.01,104154,2.01,2.06,1.93,2.01,104154,0.0,1.0
2025-09-26,1.96,2.029,1.9,2.0,39900,1.96,2.029,1.9,2.0,39900,0.0,1.0
2025-09-29,1.92,2.01,1.9,2.01,39668,1.92,2.01,1.9,2.01,39668,0.0,1.0
2025-09-30,1.95,1.99,1.86,1.99,37013,1.95,1.99,1.86,1.99,37013,0.0,1.0
2025-10-01,1.9,1.98,1.88,1.94,17913,1.9,1.98,1.88,1.94,17913,0.0,1.0
2025-10-02,1.92,1.94,1.89,1.94,24707,1.92,1.94,1.89,1.94,24707,0.0,1.0
2025-10-03,1.99,2.0,1.92,1.92,66481,1.99,2.0,1.92,1.92,66481,0.0,1.0
2025-10-06,2.03,2.03,1.96,2.0,85228,2.03,2.03,1.96,2.0,85228,0.0,1.0
2025-10-07,2.06,2.06,2.02,2.03,64503,2.06,2.06,2.02,2.03,64503,0.0,1.0
2025-10-08,2.08,2.085,2.045,2.06,35637,2.08,2.085,2.045,2.06,35637,0.0,1.0
2025-10-09,2.055,2.08,2.02,2.08,45682,2.055,2.08,2.02,2.08,45682,0.0,1.0
2025-10-10,1.975,2.07,1.94,2.03,104630,1.975,2.07,1.94,2.03,104630,0.0,1.0
2025-10-13,1.9701,2.0,1.94,2.0,39354,1.9701,2.0,1.94,2.0,39354,0.0,1.0
2025-10-14,2.015,2.08,1.979,1.99,102198,2.015,2.08,1.979,1.99,102198,0.0,1.0
2025-10-15,2.07,2.1,2.03,2.03,44293,2.07,2.1,2.03,2.03,44293,0.0,1.0
2025-10-16,2.0,2.09,1.98,2.09,36896,2.0,2.09,1.98,2.09,36896,0.0,1.0
2025-10-17,1.96,2.025,1.9001,2.02,22680,1.96,2.025,1.9001,2.02,22680,0.0,1.0
2025-10-20,1.981,2.05,1.96,2.01,56460,1.981,2.05,1.96,2.01,56460,0.0,1.0
2025-10-21,1.95,1.99,1.95,1.97,17922,1.95,1.99,1.95,1.97,17922,0.0,1.0
2025-10-22,1.96,2.0,1.65,1.96,253372,1.96,2.0,1.65,1.96,253372,0.0,1.0
2025-10-23,1.88,1.99,1.81,1.88,77477,1.88,1.99,1.81,1.88,77477,0.0,1.0
2025-10-24,1.9,1.92,1.82,1.91,18835,1.9,1.92,1.82,1.91,18835,0.0,1.0
2025-10-27,1.895,1.97,1.86,1.9,48411,1.895,1.97,1.86,1.9,48411,0.0,1.0
2025-10-28,1.89,1.9064,1.81,1.89,88333,1.89,1.9064,1.81,1.89,88333,0.0,1.0
2025-10-29,1.79,1.9,1.74,1.89,59965,1.79,1.9,1.74,1.89,59965,0.0,1.0
2025-10-30,1.77,1.87,1.75,1.79,58122,1.77,1.87,1.75,1.79,58122,0.0,1.0
2025-10-31,1.77,1.79,1.72,1.77,56048,1.77,1.79,1.72,1.77,56048,0.0,1.0
2025-11-03,1.79,1.8,1.73,1.8,32254,1.79,1.8,1.73,1.8,32254,0.0,1.0
2025-11-04,1.75,1.8,1.74,1.79,170526,1.75,1.8,1.74,1.79,170526,0.0,1.0
2025-11-05,1.69,1.8301,1.68,1.75,71390,1.69,1.8301,1.68,1.75,71390,0.0,1.0
2025-11-06,1.5,1.7355,1.5,1.68,129902,1.5,1.7355,1.5,1.68,129902,0.0,1.0
2025-11-07,1.45,1.51,1.4001,1.51,86879,1.45,1.51,1.4001,1.51,86879,0.0,1.0
2025-11-10,1.52,1.53,1.44,1.45,82989,1.52,1.53,1.44,1.45,82989,0.0,1.0
2025-11-11,1.52,1.55,1.46,1.5099,121066,1.52,1.55,1.46,1.5099,121066,0.0,1.0
2025-11-12,1.42,1.52,1.4103,1.51,118543,1.42,1.52,1.4103,1.51,118543,0.0,1.0
2025-11-13,1.35,1.45,1.315,1.43,174903,1.35,1.45,1.315,1.43,174903,0.0,1.0
2025-11-14,1.36,1.4014,1.31,1.31,52728,1.36,1.4014,1.31,1.31,52728,0.0,1.0
2025-11-17,1.28,1.3996,1.2501,1.36,73596,1.28,1.3996,1.2501,1.36,73596,0.0,1.0
2025-11-18,1.08,1.27,1.07,1.25,159829,1.08,1.27,1.07,1.25,159829,0.0,1.0
2025-11-19,1.03,1.105,1.0245,1.07,229621,1.03,1.105,1.0245,1.07,229621,0.0,1.0
2025-11-20,0.7468,1.0887,0.7075,1.08,400838,0.7468,1.0887,0.7075,1.08,400838,0.0,1.0
2025-11-21,0.448,0.799999,0.3555,0.799,3085111,0.448,0.799999,0.3555,0.799,3085111,0.0,1.0
2025-11-24,0.4963,0.499999,0.3705,0.45,1731135,0.4963,0.499999,0.3705,0.45,1731135,0.0,1.0
2025-11-25,0.5586,0.56,0.4502,0.48,1090328,0.5586,0.56,0.4502,0.48,1090328,0.0,1.0
2025-11-26,0.5334,0.579799,0.5,0.55,352531,0.5334,0.579799,0.5,0.55,352531,0.0,1.0